date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,11.95,11.98,11.87,11.87,138699.4088221919,9.6007,9.6248,9.5364,9.5364,138699.4088
2005-01-03 10:00:00,11.87,11.88,11.77,11.79,132787.63074124602,9.5364,9.5445,9.4561,9.4722,132787.6307
2005-01-03 10:30:00,11.79,11.79,11.69,11.74,69577.08049113234,9.4722,9.4722,9.3918,9.432,69577.0805
2005-01-03 11:00:00,11.71,11.73,11.68,11.71,52296.49840836744,9.4079,9.424,9.3838,9.4079,52296.4984
2005-01-03 11:30:00,11.71,11.72,11.71,11.72,110504.77489768076,9.4079,9.4159,9.4079,9.4159,110504.7749
2005-01-03 12:00:00,11.72,11.72,11.69,11.69,39108.68576625739,9.4159,9.4159,9.3918,9.3918,39108.6858
2005-01-03 12:30:00,11.7,11.71,11.7,11.71,23192.36016371077,9.3999,9.4079,9.3999,9.4079,23192.3602
2005-01-03 13:00:00,11.72,11.73,11.7,11.7,48203.7289677126,9.4159,9.424,9.3999,9.3999,48203.729
2005-01-03 13:30:00,11.7,11.71,11.69,11.69,39563.43792633015,9.3999,9.4079,9.3918,9.3918,39563.4379
2005-01-03 14:00:00,11.69,11.71,11.69,11.71,55479.76352887676,9.3918,9.4079,9.3918,9.4079,55479.7635
2005-01-03 14:30:00,11.71,11.76,11.71,11.73,101409.73169622556,9.4079,9.4481,9.4079,9.424,101409.7317
2005-01-03 15:00:00,11.73,11.75,11.71,11.72,212369.25875397908,9.424,9.44,9.4079,9.4159,212369.2588
2005-01-03 15:30:00,11.71,11.71,11.64,11.66,115961.80081855388,9.4079,9.4079,9.3517,9.3677,115961.8008
2005-01-04 09:30:00,11.67,11.69,11.59,11.6,427921.7826284675,9.3758,9.3918,9.3115,9.3195,427921.7826
2005-01-04 10:00:00,11.58,11.65,11.58,11.62,118690.31377899044,9.3034,9.3597,9.3034,9.3356,118690.3138
2005-01-04 10:30:00,11.63,11.64,11.6,11.61,70031.83265120508,9.3436,9.3517,9.3195,9.3275,70031.8327
2005-01-04 11:00:00,11.6,11.62,11.56,11.56,60936.789449749886,9.3195,9.3356,9.2874,9.2874,60936.7894
2005-01-04 11:30:00,11.56,11.56,11.51,11.52,47748.97680763983,9.2874,9.2874,9.2472,9.2552,47748.9768
2005-01-04 12:00:00,11.52,11.53,11.43,11.47,187357.88994997725,9.2552,9.2633,9.1829,9.2151,187357.8899
2005-01-04 12:30:00,11.48,11.5,11.46,11.46,63665.30241018644,9.2231,9.2392,9.207,9.207,63665.3024
2005-01-04 13:00:00,11.45,11.47,11.43,11.45,81855.38881309686,9.199,9.2151,9.1829,9.199,81855.3888
2005-01-04 13:30:00,11.45,11.46,11.43,11.45,63665.30241018644,9.199,9.207,9.1829,9.199,63665.3024
2005-01-04 14:00:00,11.45,11.45,11.37,11.38,158253.75170532058,9.199,9.199,9.1347,9.1428,158253.7517
2005-01-04 14:30:00,11.39,11.4,11.36,11.39,150522.96498408366,9.1508,9.1588,9.1267,9.1508,150522.965
2005-01-04 15:00:00,11.41,11.44,11.4,11.42,59117.78080945884,9.1669,9.191,9.1588,9.1749,59117.7808
2005-01-04 15:30:00,11.42,11.43,11.39,11.43,152796.72578444748,9.1749,9.1829,9.1508,9.1829,152796.7258
2005-01-05 09:30:00,11.39,11.46,11.39,11.42,130059.11778080944,9.1508,9.207,9.1508,9.1749,130059.1178
2005-01-05 10:00:00,11.4,11.42,11.37,11.38,90950.43201455206,9.1588,9.1749,9.1347,9.1428,90950.432
2005-01-05 10:30:00,11.39,11.42,11.38,11.41,102319.23601637108,9.1508,9.1749,9.1428,9.1669,102319.236
2005-01-05 11:00:00,11.41,11.45,11.41,11.43,115507.04865848112,9.1669,9.199,9.1669,9.1829,115507.0487
2005-01-05 11:30:00,11.43,11.45,11.42,11.43,69122.32833105957,9.1829,9.199,9.1749,9.1829,69122.3283
2005-01-05 12:00:00,11.44,11.44,11.4,11.4,56844.02000909504,9.191,9.191,9.1588,9.1588,56844.02
2005-01-05 12:30:00,11.4,11.4,11.39,11.4,59117.78080945884,9.1588,9.1588,9.1508,9.1588,59117.7808
2005-01-05 13:00:00,11.4,11.43,11.4,11.42,60482.03728967712,9.1588,9.1829,9.1588,9.1749,60482.0373
2005-01-05 13:30:00,11.42,11.45,11.41,11.41,101409.73169622556,9.1749,9.199,9.1669,9.1669,101409.7317
2005-01-05 14:00:00,11.42,11.42,11.4,11.4,55934.51568894952,9.1749,9.1749,9.1588,9.1588,55934.5157
2005-01-05 14:30:00,11.4,11.4,11.37,11.37,50932.24192814915,9.1588,9.1588,9.1347,9.1347,50932.2419
2005-01-05 15:00:00,11.36,11.39,11.33,11.33,84129.14961346066,9.1267,9.1508,9.1026,9.1026,84129.1496
2005-01-05 15:30:00,11.33,11.33,11.27,11.27,124602.09185993632,9.1026,9.1026,9.0544,9.0544,124602.0919
2005-01-06 09:30:00,11.29,11.39,11.29,11.37,57753.52432924056,9.0705,9.1508,9.0705,9.1347,57753.5243
2005-01-06 10:00:00,11.37,11.37,11.32,11.34,17735.334242837653,9.1347,9.1347,9.0946,9.1106,17735.3342
2005-01-06 10:30:00,11.32,11.32,11.28,11.28,17280.582082764893,9.0946,9.0946,9.0624,9.0624,17280.5821
2005-01-06 11:00:00,11.27,11.31,11.26,11.3,34561.164165529786,9.0544,9.0865,9.0464,9.0785,34561.1642
2005-01-06 11:30:00,11.31,11.32,11.29,11.32,24556.616643929057,9.0865,9.0946,9.0705,9.0946,24556.6166
2005-01-06 12:00:00,11.32,11.35,11.28,11.28,30468.394724874943,9.0946,9.1187,9.0624,9.0624,30468.3947
2005-01-06 12:30:00,11.29,11.3,11.27,11.27,16371.077762619372,9.0705,9.0785,9.0544,9.0544,16371.0778
2005-01-06 13:00:00,11.27,11.33,11.27,11.31,38199.18144611187,9.0544,9.1026,9.0544,9.0865,38199.1814
2005-01-06 13:30:00,11.32,11.38,11.32,11.35,48203.7289677126,9.0946,9.1428,9.0946,9.1187,48203.729
2005-01-06 14:00:00,11.35,11.37,11.35,11.37,51386.99408822192,9.1187,9.1347,9.1187,9.1347,51386.9941
2005-01-06 14:30:00,11.37,11.37,11.34,11.36,51386.99408822192,9.1347,9.1347,9.1106,9.1267,51386.9941
2005-01-06 15:00:00,11.36,11.36,11.32,11.34,138244.65666211917,9.1267,9.1267,9.0946,9.1106,138244.6567
2005-01-06 15:30:00,11.34,11.35,11.32,11.34,89586.17553433379,9.1106,9.1187,9.0946,9.1106,89586.1755
2005-01-07 09:30:00,11.32,11.37,11.3,11.3,63210.55025011369,9.0946,9.1347,9.0785,9.0785,63210.5503
2005-01-07 10:00:00,11.31,11.32,11.29,11.3,120964.07457935424,9.0865,9.0946,9.0705,9.0785,120964.0746
2005-01-07 10:30:00,11.31,11.31,11.28,11.28,660300.136425648,9.0865,9.0865,9.0624,9.0624,660300.1364
2005-01-07 11:00:00,11.29,11.29,11.27,11.29,81400.63665302409,9.0705,9.0705,9.0544,9.0705,81400.6367
2005-01-07 11:30:00,11.3,11.3,11.3,11.3,17735.334242837653,9.0785,9.0785,9.0785,9.0785,17735.3342
2005-01-07 12:00:00,11.3,11.3,11.28,11.29,25466.120964074576,9.0785,9.0785,9.0624,9.0705,25466.121
2005-01-07 12:30:00,11.29,11.3,11.28,11.28,48203.7289677126,9.0705,9.0785,9.0624,9.0624,48203.729
2005-01-07 13:00:00,11.28,11.29,11.28,11.28,80945.88449295134,9.0624,9.0705,9.0624,9.0624,80945.8845
2005-01-07 13:30:00,11.28,11.29,11.27,11.27,32287.40336516598,9.0624,9.0705,9.0544,9.0544,32287.4034
2005-01-07 14:00:00,11.28,11.32,11.28,11.31,138244.65666211917,9.0624,9.0946,9.0624,9.0865,138244.6567
2005-01-07 14:30:00,11.31,11.32,11.31,11.32,64574.80673033196,9.0865,9.0946,9.0865,9.0946,64574.8067
2005-01-07 15:00:00,11.32,11.34,11.31,11.31,29104.13824465666,9.0946,9.1106,9.0865,9.0865,29104.1382
2005-01-07 15:30:00,11.31,11.31,11.3,11.3,127785.35698044563,9.0865,9.0865,9.0785,9.0785,127785.357
2005-01-10 09:30:00,11.22,11.34,11.22,11.32,98226.46657571624,9.0142,9.1106,9.0142,9.0946,98226.4666
2005-01-10 10:00:00,11.32,11.36,11.27,11.35,50932.24192814915,9.0946,9.1267,9.0544,9.1187,50932.2419
2005-01-10 10:30:00,11.36,11.37,11.33,11.35,48203.7289677126,9.1267,9.1347,9.1026,9.1187,48203.729
2005-01-10 11:00:00,11.35,11.38,11.34,11.35,50477.4897680764,9.1187,9.1428,9.1106,9.1187,50477.4898
2005-01-10 11:30:00,11.35,11.36,11.35,11.35,13642.56480218281,9.1187,9.1267,9.1187,9.1187,13642.5648
2005-01-10 12:00:00,11.35,11.36,11.34,11.35,20918.599363346973,9.1187,9.1267,9.1106,9.1187,20918.5994
2005-01-10 12:30:00,11.36,11.36,11.34,11.36,16825.829922692134,9.1267,9.1267,9.1106,9.1267,16825.8299
2005-01-10 13:00:00,11.35,11.37,11.32,11.36,39563.43792633015,9.1187,9.1347,9.0946,9.1267,39563.4379
2005-01-10 13:30:00,11.35,11.37,11.35,11.35,9095.043201455206,9.1187,9.1347,9.1187,9.1187,9095.0432
2005-01-10 14:00:00,11.34,11.36,11.34,11.35,68212.82401091405,9.1106,9.1267,9.1106,9.1187,68212.824
2005-01-10 14:30:00,11.35,11.35,11.35,11.35,108685.76625738973,9.1187,9.1187,9.1187,9.1187,108685.7663
2005-01-10 15:00:00,11.35,11.36,11.32,11.32,205547.9763528877,9.1187,9.1267,9.0946,9.0946,205547.9764
2005-01-10 15:30:00,11.32,11.32,11.3,11.31,105047.74897680763,9.0946,9.0946,9.0785,9.0865,105047.749
2005-01-11 09:30:00,11.29,11.31,11.27,11.28,79126.87585266029,9.0705,9.0865,9.0544,9.0624,79126.8759
2005-01-11 10:00:00,11.28,11.28,11.24,11.26,129604.36562073667,9.0624,9.0624,9.0303,9.0464,129604.3656
2005-01-11 10:30:00,11.26,11.26,11.24,11.25,133242.38290131878,9.0464,9.0464,9.0303,9.0383,133242.3829
2005-01-11 11:00:00,11.25,11.28,11.24,11.26,49113.23328785812,9.0383,9.0624,9.0303,9.0464,49113.2333
2005-01-11 11:30:00,11.26,11.26,11.24,11.26,28194.63392451114,9.0464,9.0464,9.0303,9.0464,28194.6339
2005-01-11 12:00:00,11.26,11.26,11.25,11.25,58663.02864938608,9.0464,9.0464,9.0383,9.0383,58663.0286
2005-01-11 12:30:00,11.25,11.26,11.25,11.25,32742.155525238744,9.0383,9.0464,9.0383,9.0383,32742.1555
2005-01-11 13:00:00,11.25,11.27,11.25,11.27,47748.97680763983,9.0383,9.0544,9.0383,9.0544,47748.9768
2005-01-11 13:30:00,11.27,11.28,11.25,11.27,27285.12960436562,9.0544,9.0624,9.0383,9.0544,27285.1296
2005-01-11 14:00:00,11.26,11.3,11.26,11.29,75488.85857207821,9.0464,9.0785,9.0464,9.0705,75488.8586
2005-01-11 14:30:00,11.29,11.29,11.26,11.27,59117.78080945884,9.0705,9.0705,9.0464,9.0544,59117.7808
2005-01-11 15:00:00,11.26,11.29,11.26,11.26,131423.37426102773,9.0464,9.0705,9.0464,9.0464,131423.3743
2005-01-11 15:30:00,11.26,11.31,11.26,11.3,164165.52978626647,9.0464,9.0865,9.0464,9.0785,164165.5298
2005-01-12 09:30:00,11.31,11.35,11.3,11.32,209640.7457935425,9.0865,9.1187,9.0785,9.0946,209640.7458
2005-01-12 10:00:00,11.32,11.34,11.31,11.33,65029.558890404725,9.0946,9.1106,9.0865,9.1026,65029.5589
2005-01-12 10:30:00,11.32,11.32,11.27,11.28,201909.9590723056,9.0946,9.0946,9.0544,9.0624,201909.9591
2005-01-12 11:00:00,11.28,11.29,11.27,11.28,45020.46384720328,9.0624,9.0705,9.0544,9.0624,45020.4638
2005-01-12 11:30:00,11.28,11.35,11.28,11.32,169167.80354706684,9.0624,9.1187,9.0624,9.0946,169167.8035
2005-01-12 12:00:00,11.33,11.34,11.32,11.34,24101.864483856298,9.1026,9.1106,9.0946,9.1106,24101.8645
2005-01-12 12:30:00,11.34,11.34,11.31,11.31,14097.31696225557,9.1106,9.1106,9.0865,9.0865,14097.317
2005-01-12 13:00:00,11.31,11.32,11.3,11.3,28194.63392451114,9.0865,9.0946,9.0785,9.0785,28194.6339
2005-01-12 13:30:00,11.3,11.3,11.29,11.3,45475.21600727603,9.0785,9.0785,9.0705,9.0785,45475.216
2005-01-12 14:00:00,11.3,11.33,11.3,11.31,53206.00272851296,9.0785,9.1026,9.0785,9.0865,53206.0027
2005-01-12 14:30:00,11.3,11.31,11.29,11.31,40472.94224647567,9.0785,9.0865,9.0705,9.0865,40472.9422
2005-01-12 15:00:00,11.31,11.36,11.31,11.35,43201.45520691223,9.0865,9.1267,9.0865,9.1187,43201.4552
2005-01-12 15:30:00,11.35,11.43,11.35,11.42,261482.4920418372,9.1187,9.1829,9.1187,9.1749,261482.492
2005-01-13 09:30:00,11.41,11.57,11.39,11.52,786721.2369258753,9.1669,9.2954,9.1508,9.2552,786721.2369
2005-01-13 10:00:00,11.53,11.63,11.52,11.6,485675.306957708,9.2633,9.3436,9.2552,9.3195,485675.307
2005-01-13 10:30:00,11.6,11.64,11.59,11.6,451568.894952251,9.3195,9.3517,9.3115,9.3195,451568.895
2005-01-13 11:00:00,11.6,11.61,11.57,11.6,236471.12323783536,9.3195,9.3275,9.2954,9.3195,236471.1232
2005-01-13 11:30:00,11.59,11.61,11.58,11.61,186448.38562983173,9.3115,9.3275,9.3034,9.3275,186448.3856
2005-01-13 12:00:00,11.61,11.63,11.61,11.62,110504.77489768076,9.3275,9.3436,9.3275,9.3356,110504.7749
2005-01-13 12:30:00,11.62,11.67,11.62,11.65,81855.38881309686,9.3356,9.3758,9.3356,9.3597,81855.3888
2005-01-13 13:00:00,11.65,11.69,11.65,11.66,135061.3915416098,9.3597,9.3918,9.3597,9.3677,135061.3915
2005-01-13 13:30:00,11.65,11.7,11.65,11.7,117326.05729877215,9.3597,9.3999,9.3597,9.3999,117326.0573
2005-01-13 14:00:00,11.7,11.73,11.69,11.73,120509.32241928148,9.3999,9.424,9.3918,9.424,120509.3224
2005-01-13 14:30:00,11.73,11.77,11.73,11.77,163256.02546612095,9.424,9.4561,9.424,9.4561,163256.0255
2005-01-13 15:00:00,11.77,11.79,11.69,11.69,253751.70532060025,9.4561,9.4722,9.3918,9.3918,253751.7053
2005-01-13 15:30:00,11.69,11.73,11.63,11.71,427012.278308322,9.3918,9.424,9.3436,9.4079,427012.2783
2005-01-14 09:30:00,11.71,11.76,11.66,11.75,147794.4520236471,9.4079,9.4481,9.3677,9.44,147794.452
2005-01-14 10:00:00,11.75,11.78,11.71,11.78,184629.3769895407,9.44,9.4641,9.4079,9.4641,184629.377
2005-01-14 10:30:00,11.78,11.83,11.77,11.78,173260.57298772168,9.4641,9.5043,9.4561,9.4641,173260.573
2005-01-14 11:00:00,11.78,11.83,11.78,11.82,92314.68849477037,9.4641,9.5043,9.4641,9.4963,92314.6885
2005-01-14 11:30:00,11.83,11.85,11.82,11.85,115052.29649840837,9.5043,9.5204,9.4963,9.5204,115052.2965
2005-01-14 12:00:00,11.85,11.86,11.82,11.84,120964.07457935424,9.5204,9.5284,9.4963,9.5123,120964.0746
2005-01-14 12:30:00,11.83,11.85,11.82,11.84,128240.1091405184,9.5043,9.5204,9.4963,9.5123,128240.1091
2005-01-14 13:00:00,11.85,11.85,11.79,11.82,139608.9131423374,9.5204,9.5204,9.4722,9.4963,139608.9131
2005-01-14 13:30:00,11.82,11.83,11.81,11.83,61391.54160982264,9.4963,9.5043,9.4882,9.5043,61391.5416
2005-01-14 14:00:00,11.83,11.84,11.83,11.84,82310.14097316962,9.5043,9.5123,9.5043,9.5123,82310.141
2005-01-14 14:30:00,11.83,11.85,11.83,11.85,92314.68849477037,9.5043,9.5204,9.5043,9.5204,92314.6885
2005-01-14 15:00:00,11.85,11.85,11.82,11.82,120964.07457935424,9.5204,9.5204,9.4963,9.4963,120964.0746
2005-01-14 15:30:00,11.82,11.85,11.82,11.85,212369.25875397908,9.4963,9.5204,9.4963,9.5204,212369.2588
2005-01-18 09:30:00,11.82,11.84,11.73,11.79,170532.06002728513,9.4963,9.5123,9.424,9.4722,170532.06
2005-01-18 10:00:00,11.79,11.83,11.76,11.83,144156.434743065,9.4722,9.5043,9.4481,9.5043,144156.4347
2005-01-18 10:30:00,11.83,11.93,11.83,11.9,219645.29331514324,9.5043,9.5846,9.5043,9.5605,219645.2933
2005-01-18 11:00:00,11.9,11.91,11.88,11.89,113233.28785811731,9.5605,9.5686,9.5445,9.5525,113233.2879
2005-01-18 11:30:00,11.89,11.92,11.89,11.91,119145.0659390632,9.5525,9.5766,9.5525,9.5686,119145.0659
2005-01-18 12:00:00,11.9,11.92,11.89,11.9,60027.28512960436,9.5605,9.5766,9.5525,9.5605,60027.2851
2005-01-18 12:30:00,11.9,11.9,11.89,11.9,49567.98544793088,9.5605,9.5605,9.5525,9.5605,49567.9854
2005-01-18 13:00:00,11.9,11.9,11.88,11.9,36834.92496589359,9.5605,9.5605,9.5445,9.5605,36834.925
2005-01-18 13:30:00,11.9,11.95,11.9,11.92,58663.02864938608,9.5605,9.6007,9.5605,9.5766,58663.0286
2005-01-18 14:00:00,11.92,11.94,11.9,11.93,75488.85857207821,9.5766,9.5927,9.5605,9.5846,75488.8586
2005-01-18 14:30:00,11.94,11.94,11.87,11.92,52751.2505684402,9.5927,9.5927,9.5364,9.5766,52751.2506
2005-01-18 15:00:00,11.92,11.92,11.85,11.89,121873.57889949976,9.5766,9.5766,9.5204,9.5525,121873.5789
2005-01-18 15:30:00,11.88,11.88,11.84,11.88,251932.6966803092,9.5445,9.5445,9.5123,9.5445,251932.6967
2005-01-19 09:30:00,11.88,11.96,11.86,11.94,201455.2069122328,9.5445,9.6087,9.5284,9.5927,201455.2069
2005-01-19 10:00:00,11.94,11.94,11.89,11.92,128694.86130059118,9.5927,9.5927,9.5525,9.5766,128694.8613
2005-01-19 10:30:00,11.92,11.92,11.89,11.9,143701.68258299227,9.5766,9.5766,9.5525,9.5605,143701.6826
2005-01-19 11:00:00,11.9,11.9,11.87,11.87,125511.59618008183,9.5605,9.5605,9.5364,9.5364,125511.5962
2005-01-19 11:30:00,11.87,11.9,11.87,11.88,101409.73169622556,9.5364,9.5605,9.5364,9.5445,101409.7317
2005-01-19 12:00:00,11.88,11.89,11.85,11.88,64120.054570259206,9.5445,9.5525,9.5204,9.5445,64120.0546
2005-01-19 12:30:00,11.89,11.91,11.88,11.9,70031.83265120508,9.5525,9.5686,9.5445,9.5605,70031.8327
2005-01-19 13:00:00,11.9,11.91,11.88,11.9,51841.74624829468,9.5605,9.5686,9.5445,9.5605,51841.7462
2005-01-19 13:30:00,11.9,11.91,11.89,11.9,31377.899045020466,9.5605,9.5686,9.5525,9.5605,31377.899
2005-01-19 14:00:00,11.91,11.91,11.87,11.91,157344.24738517508,9.5686,9.5686,9.5364,9.5686,157344.2474
2005-01-19 14:30:00,11.91,11.93,11.89,11.93,70031.83265120508,9.5686,9.5846,9.5525,9.5846,70031.8327
2005-01-19 15:00:00,11.93,11.93,11.87,11.87,211459.7544338336,9.5846,9.5846,9.5364,9.5364,211459.7544
2005-01-19 15:30:00,11.87,11.88,11.86,11.87,152341.97362437472,9.5364,9.5445,9.5284,9.5364,152341.9736
2005-01-20 09:30:00,11.82,11.82,11.74,11.8,376989.5407003183,9.4963,9.4963,9.432,9.4802,376989.5407
2005-01-20 10:00:00,11.8,11.81,11.79,11.79,96862.21009549795,9.4802,9.4882,9.4722,9.4722,96862.2101
2005-01-20 10:30:00,11.79,11.82,11.79,11.8,112323.7835379718,9.4722,9.4963,9.4722,9.4802,112323.7835
2005-01-20 11:00:00,11.8,11.81,11.79,11.8,105957.25329695316,9.4802,9.4882,9.4722,9.4802,105957.2533
2005-01-20 11:30:00,11.81,11.86,11.81,11.83,135061.3915416098,9.4882,9.5284,9.4882,9.5043,135061.3915
2005-01-20 12:00:00,11.83,11.83,11.8,11.82,30923.146884947702,9.5043,9.5043,9.4802,9.4963,30923.1469
2005-01-20 12:30:00,11.82,11.83,11.81,11.81,56844.02000909504,9.4963,9.5043,9.4882,9.4882,56844.02
2005-01-20 13:00:00,11.81,11.82,11.76,11.78,81855.38881309686,9.4882,9.4963,9.4481,9.4641,81855.3888
2005-01-20 13:30:00,11.78,11.78,11.72,11.73,78672.12369258754,9.4641,9.4641,9.4159,9.424,78672.1237
2005-01-20 14:00:00,11.73,11.75,11.7,11.71,146430.19554342882,9.424,9.44,9.3999,9.4079,146430.1955
2005-01-20 14:30:00,11.71,11.74,11.71,11.74,220554.7976352888,9.4079,9.432,9.4079,9.432,220554.7976
2005-01-20 15:00:00,11.75,11.75,11.68,11.68,115961.80081855388,9.44,9.44,9.3838,9.3838,115961.8008
2005-01-20 15:30:00,11.67,11.67,11.62,11.65,181446.11186903136,9.3758,9.3758,9.3356,9.3597,181446.1119
2005-01-21 09:30:00,11.66,11.69,11.64,11.69,98681.218735789,9.3677,9.3918,9.3517,9.3918,98681.2187
2005-01-21 10:00:00,11.68,11.69,11.66,11.67,109595.27057753524,9.3838,9.3918,9.3677,9.3758,109595.2706
2005-01-21 10:30:00,11.67,11.69,11.66,11.66,128694.86130059118,9.3758,9.3918,9.3677,9.3677,128694.8613
2005-01-21 11:00:00,11.67,11.68,11.65,11.67,65029.558890404725,9.3758,9.3838,9.3597,9.3758,65029.5589
2005-01-21 11:30:00,11.67,11.67,11.65,11.66,59572.5329695316,9.3758,9.3758,9.3597,9.3677,59572.533
2005-01-21 12:00:00,11.66,11.66,11.65,11.65,67303.31969076853,9.3677,9.3677,9.3597,9.3597,67303.3197
2005-01-21 12:30:00,11.65,11.67,11.64,11.65,64120.054570259206,9.3597,9.3758,9.3517,9.3597,64120.0546
2005-01-21 13:00:00,11.65,11.65,11.61,11.61,67303.31969076853,9.3597,9.3597,9.3275,9.3275,67303.3197
2005-01-21 13:30:00,11.61,11.61,11.54,11.55,64574.80673033196,9.3275,9.3275,9.2713,9.2793,64574.8067
2005-01-21 14:00:00,11.55,11.57,11.54,11.56,39563.43792633015,9.2793,9.2954,9.2713,9.2874,39563.4379
2005-01-21 14:30:00,11.55,11.58,11.55,11.57,70031.83265120508,9.2793,9.3034,9.2793,9.2954,70031.8327
2005-01-21 15:00:00,11.57,11.57,11.43,11.43,581628.0127330604,9.2954,9.2954,9.1829,9.1829,581628.0127
2005-01-21 15:30:00,11.43,11.48,11.37,11.44,873578.8994997726,9.1829,9.2231,9.1347,9.191,873578.8995
2005-01-24 09:30:00,11.48,11.53,11.47,11.47,120964.07457935424,9.2231,9.2633,9.2151,9.2151,120964.0746
2005-01-24 10:00:00,11.47,11.49,11.45,11.48,149613.46066393814,9.2151,9.2311,9.199,9.2231,149613.4607
2005-01-24 10:30:00,11.49,11.53,11.47,11.49,336971.3506139154,9.2311,9.2633,9.2151,9.2311,336971.3506
2005-01-24 11:00:00,11.49,11.56,11.49,11.55,130513.8699408822,9.2311,9.2874,9.2311,9.2793,130513.8699
2005-01-24 11:30:00,11.54,11.6,11.52,11.58,150068.2128240109,9.2713,9.3195,9.2552,9.3034,150068.2128
2005-01-24 12:00:00,11.57,11.6,11.57,11.59,117780.80945884492,9.2954,9.3195,9.2954,9.3115,117780.8095
2005-01-24 12:30:00,11.58,11.63,11.58,11.61,144611.18690313777,9.3034,9.3436,9.3034,9.3275,144611.1869
2005-01-24 13:00:00,11.61,11.65,11.61,11.65,135970.89586175533,9.3275,9.3597,9.3275,9.3597,135970.8959
2005-01-24 13:30:00,11.65,11.65,11.57,11.57,130513.8699408822,9.3597,9.3597,9.2954,9.2954,130513.8699
2005-01-24 14:00:00,11.57,11.6,11.57,11.57,67303.31969076853,9.2954,9.3195,9.2954,9.2954,67303.3197
2005-01-24 14:30:00,11.57,11.59,11.57,11.57,55934.51568894952,9.2954,9.3115,9.2954,9.2954,55934.5157
2005-01-24 15:00:00,11.56,11.58,11.56,11.57,149613.46066393814,9.2874,9.3034,9.2874,9.2954,149613.4607
2005-01-24 15:30:00,11.57,11.57,11.49,11.52,261937.24420190995,9.2954,9.2954,9.2311,9.2552,261937.2442
2005-01-25 09:30:00,11.54,11.68,11.54,11.65,154615.7344247385,9.2713,9.3838,9.2713,9.3597,154615.7344
2005-01-25 10:00:00,11.65,11.74,11.65,11.73,181900.8640291041,9.3597,9.432,9.3597,9.424,181900.864
2005-01-25 10:30:00,11.73,11.75,11.68,11.71,33651.65984538427,9.424,9.44,9.3838,9.4079,33651.6598
2005-01-25 11:00:00,11.69,11.69,11.67,11.67,50932.24192814915,9.3918,9.3918,9.3758,9.3758,50932.2419
2005-01-25 11:30:00,11.67,11.67,11.62,11.64,56844.02000909504,9.3758,9.3758,9.3356,9.3517,56844.02
2005-01-25 12:00:00,11.61,11.63,11.6,11.62,36834.92496589359,9.3275,9.3436,9.3195,9.3356,36834.925
2005-01-25 12:30:00,11.61,11.63,11.61,11.61,33651.65984538427,9.3275,9.3436,9.3275,9.3275,33651.6598
2005-01-25 13:00:00,11.62,11.64,11.62,11.64,32742.155525238744,9.3356,9.3517,9.3356,9.3517,32742.1555
2005-01-25 13:30:00,11.64,11.64,11.62,11.63,36834.92496589359,9.3517,9.3517,9.3356,9.3436,36834.925
2005-01-25 14:00:00,11.62,11.63,11.61,11.62,74124.60209185994,9.3356,9.3436,9.3275,9.3356,74124.6021
2005-01-25 14:30:00,11.62,11.63,11.62,11.62,80945.88449295134,9.3356,9.3436,9.3356,9.3356,80945.8845
2005-01-25 15:00:00,11.63,11.63,11.58,11.58,189631.65075034104,9.3436,9.3436,9.3034,9.3034,189631.6508
2005-01-25 15:30:00,11.58,11.6,11.57,11.6,282401.0914051842,9.3034,9.3195,9.2954,9.3195,282401.0914
2005-01-26 09:30:00,11.63,11.67,11.63,11.67,80491.13233287858,9.3436,9.3758,9.3436,9.3758,80491.1323
2005-01-26 10:00:00,11.67,11.7,11.63,11.63,124602.09185993632,9.3758,9.3999,9.3436,9.3436,124602.0919
2005-01-26 10:30:00,11.64,11.64,11.59,11.6,115507.04865848112,9.3517,9.3517,9.3115,9.3195,115507.0487
2005-01-26 11:00:00,11.6,11.63,11.55,11.55,56389.26784902228,9.3195,9.3436,9.2793,9.2793,56389.2678
2005-01-26 11:30:00,11.55,11.56,11.52,11.55,38653.93360618463,9.2793,9.2874,9.2552,9.2793,38653.9336
2005-01-26 12:00:00,11.54,11.56,11.52,11.52,34561.164165529786,9.2713,9.2874,9.2552,9.2552,34561.1642
2005-01-26 12:30:00,11.53,11.57,11.52,11.55,130513.8699408822,9.2633,9.2954,9.2552,9.2793,130513.8699
2005-01-26 13:00:00,11.55,11.57,11.55,11.56,30468.394724874943,9.2793,9.2954,9.2793,9.2874,30468.3947
2005-01-26 13:30:00,11.56,11.62,11.56,11.62,41382.44656662119,9.2874,9.3356,9.2874,9.3356,41382.4466
2005-01-26 14:00:00,11.62,11.64,11.61,11.62,33651.65984538427,9.3356,9.3517,9.3275,9.3356,33651.6598
2005-01-26 14:30:00,11.61,11.62,11.6,11.6,36380.172805820825,9.3275,9.3356,9.3195,9.3195,36380.1728
2005-01-26 15:00:00,11.6,11.61,11.57,11.59,107776.2619372442,9.3195,9.3275,9.2954,9.3115,107776.2619
2005-01-26 15:30:00,11.59,11.62,11.58,11.61,123692.5875397908,9.3115,9.3356,9.3034,9.3275,123692.5875
2005-01-27 09:30:00,11.61,11.61,11.52,11.56,85948.1582537517,9.3275,9.3275,9.2552,9.2874,85948.1583
2005-01-27 10:00:00,11.56,11.59,11.51,11.53,85038.65393360618,9.2874,9.3115,9.2472,9.2633,85038.6539
2005-01-27 10:30:00,11.52,11.6,11.52,11.6,31377.899045020466,9.2552,9.3195,9.2552,9.3195,31377.899
2005-01-27 11:00:00,11.59,11.63,11.58,11.63,46839.47248749431,9.3115,9.3436,9.3034,9.3436,46839.4725
2005-01-27 11:30:00,11.63,11.64,11.62,11.62,50932.24192814915,9.3436,9.3517,9.3356,9.3356,50932.2419
2005-01-27 12:00:00,11.62,11.64,11.62,11.63,143246.9304229195,9.3356,9.3517,9.3356,9.3436,143246.9304
2005-01-27 12:30:00,11.63,11.65,11.62,11.65,50477.4897680764,9.3436,9.3597,9.3356,9.3597,50477.4898
2005-01-27 13:00:00,11.65,11.66,11.62,11.63,87767.16689404275,9.3597,9.3677,9.3356,9.3436,87767.1669
2005-01-27 13:30:00,11.63,11.64,11.62,11.63,83219.64529331514,9.3436,9.3517,9.3356,9.3436,83219.6453
2005-01-27 14:00:00,11.63,11.67,11.63,11.67,64574.80673033196,9.3436,9.3758,9.3436,9.3758,64574.8067
2005-01-27 14:30:00,11.66,11.68,11.66,11.66,33196.907685311504,9.3677,9.3838,9.3677,9.3677,33196.9077
2005-01-27 15:00:00,11.66,11.68,11.64,11.66,107776.2619372442,9.3677,9.3838,9.3517,9.3677,107776.2619
2005-01-27 15:30:00,11.66,11.69,11.65,11.68,109140.51841746247,9.3677,9.3918,9.3597,9.3838,109140.5184
2005-01-28 09:30:00,11.62,11.62,11.47,11.5,115961.80081855388,9.3603,9.3603,9.2395,9.2637,115961.8008
2005-01-28 10:00:00,11.5,11.56,11.49,11.56,66848.56753069577,9.2637,9.312,9.2556,9.312,66848.5675
2005-01-28 10:30:00,11.55,11.57,11.5,11.52,57298.7721691678,9.3039,9.3201,9.2637,9.2798,57298.7722
2005-01-28 11:00:00,11.52,11.52,11.45,11.47,125056.84402000908,9.2798,9.2798,9.2234,9.2395,125056.844
2005-01-28 11:30:00,11.49,11.53,11.48,11.52,62301.04592996816,9.2556,9.2878,9.2476,9.2798,62301.0459
2005-01-28 12:00:00,11.52,11.55,11.52,11.54,40927.69440654843,9.2798,9.3039,9.2798,9.2959,40927.6944
2005-01-28 12:30:00,11.55,11.56,11.53,11.55,82764.89313324238,9.3039,9.312,9.2878,9.3039,82764.8931
2005-01-28 13:00:00,11.54,11.57,11.53,11.57,45475.21600727603,9.2959,9.3201,9.2878,9.3201,45475.216
2005-01-28 13:30:00,11.57,11.57,11.54,11.54,26375.6252842201,9.3201,9.3201,9.2959,9.2959,26375.6253
2005-01-28 14:00:00,11.54,11.56,11.51,11.56,94588.44929513417,9.2959,9.312,9.2717,9.312,94588.4493
2005-01-28 14:30:00,11.55,11.58,11.54,11.55,80945.88449295134,9.3039,9.3281,9.2959,9.3039,80945.8845
2005-01-28 15:00:00,11.55,11.58,11.55,11.58,60482.03728967712,9.3039,9.3281,9.3039,9.3281,60482.0373
2005-01-28 15:30:00,11.56,11.64,11.56,11.61,109140.51841746247,9.312,9.3764,9.312,9.3523,109140.5184
2005-01-31 09:30:00,11.67,11.73,11.67,11.71,102773.98817644385,9.4006,9.4489,9.4006,9.4328,102773.9882
2005-01-31 10:00:00,11.71,11.71,11.65,11.66,200090.9504320145,9.4328,9.4328,9.3845,9.3925,200090.9504
2005-01-31 10:30:00,11.65,11.68,11.63,11.67,95043.2014552069,9.3845,9.4087,9.3684,9.4006,95043.2015
2005-01-31 11:00:00,11.66,11.69,11.65,11.69,48203.7289677126,9.3925,9.4167,9.3845,9.4167,48203.729
2005-01-31 11:30:00,11.68,11.68,11.65,11.68,38199.18144611187,9.4087,9.4087,9.3845,9.4087,38199.1814
2005-01-31 12:00:00,11.68,11.71,11.65,11.71,75034.10641200545,9.4087,9.4328,9.3845,9.4328,75034.1064
2005-01-31 12:30:00,11.71,11.71,11.69,11.7,42746.70304683947,9.4328,9.4328,9.4167,9.4248,42746.703
2005-01-31 13:00:00,11.71,11.71,11.7,11.71,30923.146884947702,9.4328,9.4328,9.4248,9.4328,30923.1469
2005-01-31 13:30:00,11.72,11.74,11.7,11.74,82310.14097316962,9.4409,9.457,9.4248,9.457,82310.141
2005-01-31 14:00:00,11.74,11.77,11.74,11.77,89586.17553433379,9.457,9.4812,9.457,9.4812,89586.1755
2005-01-31 14:30:00,11.76,11.79,11.76,11.78,81400.63665302409,9.4731,9.4973,9.4731,9.4892,81400.6367
2005-01-31 15:00:00,11.78,11.79,11.74,11.75,75943.61073215098,9.4892,9.4973,9.457,9.465,75943.6107
2005-01-31 15:30:00,11.75,11.81,11.74,11.79,249204.18371987264,9.465,9.5134,9.457,9.4973,249204.1837
2005-02-01 09:30:00,11.85,11.89,11.83,11.84,117326.05729877215,9.5456,9.5778,9.5295,9.5375,117326.0573
2005-02-01 10:00:00,11.84,11.91,11.82,11.91,143701.68258299227,9.5375,9.5939,9.5214,9.5939,143701.6826
2005-02-01 10:30:00,11.92,11.92,11.88,11.9,231923.60163710776,9.602,9.602,9.5698,9.5859,231923.6016
2005-02-01 11:00:00,11.89,11.91,11.87,11.89,110959.52705775353,9.5778,9.5939,9.5617,9.5778,110959.5271
2005-02-01 11:30:00,11.88,11.92,11.88,11.92,77307.86721236925,9.5698,9.602,9.5698,9.602,77307.8672
2005-02-01 12:00:00,11.92,11.97,11.89,11.94,78672.12369258754,9.602,9.6423,9.5778,9.6181,78672.1237
2005-02-01 12:30:00,11.95,11.96,11.9,11.9,76853.11505229649,9.6262,9.6342,9.5859,9.5859,76853.1151
2005-02-01 13:00:00,11.9,11.9,11.85,11.86,55025.011368804,9.5859,9.5859,9.5456,9.5537,55025.0114
2005-02-01 13:30:00,11.87,11.88,11.85,11.88,72760.34561164165,9.5617,9.5698,9.5456,9.5698,72760.3456
2005-02-01 14:00:00,11.87,11.92,11.87,11.89,94588.44929513417,9.5617,9.602,9.5617,9.5778,94588.4493
2005-02-01 14:30:00,11.89,11.93,11.89,11.93,97316.9622555707,9.5778,9.61,9.5778,9.61,97316.9623
2005-02-01 15:00:00,11.93,11.95,11.91,11.93,183719.8726693952,9.61,9.6262,9.5939,9.61,183719.8727
2005-02-01 15:30:00,11.93,11.94,11.91,11.93,286493.860845839,9.61,9.6181,9.5939,9.61,286493.8608
2005-02-02 09:30:00,11.91,11.92,11.82,11.88,90495.6798544793,9.5939,9.602,9.5214,9.5698,90495.6799
2005-02-02 10:00:00,11.88,11.89,11.86,11.86,114142.79217826284,9.5698,9.5778,9.5537,9.5537,114142.7922
2005-02-02 10:30:00,11.86,11.9,11.86,11.9,124602.09185993632,9.5537,9.5859,9.5537,9.5859,124602.0919
2005-02-02 11:00:00,11.9,11.91,11.88,11.89,45929.9681673488,9.5859,9.5939,9.5698,9.5778,45929.9682
2005-02-02 11:30:00,11.88,11.88,11.87,11.88,29558.89040472942,9.5698,9.5698,9.5617,9.5698,29558.8904
2005-02-02 12:00:00,11.88,11.9,11.86,11.89,33651.65984538427,9.5698,9.5859,9.5537,9.5778,33651.6598
2005-02-02 12:30:00,11.89,11.9,11.89,11.89,20009.09504320145,9.5778,9.5859,9.5778,9.5778,20009.095
2005-02-02 13:00:00,11.89,11.9,11.89,11.89,49567.98544793088,9.5778,9.5859,9.5778,9.5778,49567.9854
2005-02-02 13:30:00,11.89,11.91,11.88,11.9,25011.368804001817,9.5778,9.5939,9.5698,9.5859,25011.3688
2005-02-02 14:00:00,11.9,11.93,11.9,11.9,79581.62801273305,9.5859,9.61,9.5859,9.5859,79581.628
2005-02-02 14:30:00,11.91,11.94,11.89,11.93,60027.28512960436,9.5939,9.6181,9.5778,9.61,60027.2851
2005-02-02 15:00:00,11.93,11.93,11.89,11.91,85038.65393360618,9.61,9.61,9.5778,9.5939,85038.6539
2005-02-02 15:30:00,11.9,11.91,11.89,11.9,266030.0136425648,9.5859,9.5939,9.5778,9.5859,266030.0136
2005-02-03 09:30:00,11.9,11.92,11.8,11.89,122328.33105957252,9.5859,9.602,9.5053,9.5778,122328.3311
2005-02-03 10:00:00,11.9,11.9,11.84,11.85,79126.87585266029,9.5859,9.5859,9.5375,9.5456,79126.8759
2005-02-03 10:30:00,11.87,11.91,11.87,11.89,45020.46384720328,9.5617,9.5939,9.5617,9.5778,45020.4638
2005-02-03 11:00:00,11.89,11.89,11.85,11.87,35470.668485675305,9.5778,9.5778,9.5456,9.5617,35470.6685
2005-02-03 11:30:00,11.87,11.87,11.82,11.86,180991.3597089586,9.5617,9.5617,9.5214,9.5537,180991.3597
2005-02-03 12:00:00,11.86,11.86,11.86,11.86,46384.72032742155,9.5537,9.5537,9.5537,9.5537,46384.7203
2005-02-03 12:30:00,11.86,11.86,11.84,11.85,41837.19872669395,9.5537,9.5537,9.5375,9.5456,41837.1987
2005-02-03 13:00:00,11.85,11.86,11.84,11.84,150522.96498408366,9.5456,9.5537,9.5375,9.5375,150522.965
2005-02-03 13:30:00,11.84,11.85,11.84,11.84,87767.16689404275,9.5375,9.5456,9.5375,9.5375,87767.1669
2005-02-03 14:00:00,11.84,11.84,11.78,11.78,164620.28194633924,9.5375,9.5375,9.4892,9.4892,164620.2819
2005-02-03 14:30:00,11.79,11.79,11.77,11.79,85493.40609367895,9.4973,9.4973,9.4812,9.4973,85493.4061
2005-02-03 15:00:00,11.79,11.79,11.76,11.78,105957.25329695316,9.4973,9.4973,9.4731,9.4892,105957.2533
2005-02-03 15:30:00,11.78,11.78,11.65,11.7,793997.2714870395,9.4892,9.4892,9.3845,9.4248,793997.2715
2005-02-04 09:30:00,11.83,11.83,11.47,11.47,457935.4251932696,9.5295,9.5295,9.2395,9.2395,457935.4252
2005-02-04 10:00:00,11.47,11.52,11.37,11.49,701227.8308321964,9.2395,9.2798,9.1589,9.2556,701227.8308
2005-02-04 10:30:00,11.5,11.56,11.48,11.53,115507.04865848112,9.2637,9.312,9.2476,9.2878,115507.0487
2005-02-04 11:00:00,11.53,11.56,11.51,11.53,165529.78626648476,9.2878,9.312,9.2717,9.2878,165529.7863
2005-02-04 11:30:00,11.53,11.59,11.53,11.55,192360.1637107776,9.2878,9.3362,9.2878,9.3039,192360.1637
2005-02-04 12:00:00,11.55,11.57,11.55,11.56,97771.71441564348,9.3039,9.3201,9.3039,9.312,97771.7144
2005-02-04 12:30:00,11.55,11.58,11.55,11.57,94133.6971350614,9.3039,9.3281,9.3039,9.3201,94133.6971
2005-02-04 13:00:00,11.56,11.56,11.54,11.55,55934.51568894952,9.312,9.312,9.2959,9.3039,55934.5157
2005-02-04 13:30:00,11.55,11.58,11.54,11.56,127330.60482037289,9.3039,9.3281,9.2959,9.312,127330.6048
2005-02-04 14:00:00,11.56,11.61,11.56,11.6,125511.59618008183,9.312,9.3523,9.312,9.3442,125511.5962
2005-02-04 14:30:00,11.6,11.6,11.55,11.57,97316.9622555707,9.3442,9.3442,9.3039,9.3201,97316.9623
2005-02-04 15:00:00,11.57,11.6,11.56,11.58,131423.37426102773,9.3201,9.3442,9.312,9.3281,131423.3743
2005-02-04 15:30:00,11.58,11.59,11.56,11.57,296953.1605275125,9.3281,9.3362,9.312,9.3201,296953.1605
2005-02-07 09:30:00,11.61,11.62,11.46,11.51,136425.6480218281,9.3523,9.3603,9.2314,9.2717,136425.648
2005-02-07 10:00:00,11.5,11.57,11.5,11.57,134606.63938153707,9.2637,9.3201,9.2637,9.3201,134606.6394
2005-02-07 10:30:00,11.57,11.59,11.52,11.57,139154.16098226467,9.3201,9.3362,9.2798,9.3201,139154.161
2005-02-07 11:00:00,11.57,11.59,11.56,11.57,135970.89586175533,9.3201,9.3362,9.312,9.3201,135970.8959
2005-02-07 11:30:00,11.57,11.64,11.57,11.63,106866.75761709869,9.3201,9.3764,9.3201,9.3684,106866.7576
2005-02-07 12:00:00,11.63,11.66,11.62,11.65,73215.09777171441,9.3684,9.3925,9.3603,9.3845,73215.0978
2005-02-07 12:30:00,11.65,11.7,11.63,11.7,90950.43201455206,9.3845,9.4248,9.3684,9.4248,90950.432
2005-02-07 13:00:00,11.69,11.72,11.69,11.71,58208.27648931332,9.4167,9.4409,9.4167,9.4328,58208.2765
2005-02-07 13:30:00,11.71,11.73,11.68,11.7,105957.25329695316,9.4328,9.4489,9.4087,9.4248,105957.2533
2005-02-07 14:00:00,11.69,11.72,11.68,11.71,110050.022737608,9.4167,9.4409,9.4087,9.4328,110050.0227
2005-02-07 14:30:00,11.71,11.74,11.71,11.74,91859.9363346976,9.4328,9.457,9.4328,9.457,91859.9363
2005-02-07 15:00:00,11.74,11.76,11.74,11.76,62301.04592996816,9.457,9.4731,9.457,9.4731,62301.0459
2005-02-07 15:30:00,11.76,11.8,11.75,11.8,443383.3560709413,9.4731,9.5053,9.465,9.5053,443383.3561
2005-02-08 09:30:00,11.74,11.76,11.72,11.72,129604.36562073667,9.457,9.4731,9.4409,9.4409,129604.3656
2005-02-08 10:00:00,11.71,11.78,11.71,11.72,102319.23601637108,9.4328,9.4892,9.4328,9.4409,102319.236
2005-02-08 10:30:00,11.73,11.76,11.73,11.74,52751.2505684402,9.4489,9.4731,9.4489,9.457,52751.2506
2005-02-08 11:00:00,11.74,11.76,11.74,11.75,50477.4897680764,9.457,9.4731,9.457,9.465,50477.4898
2005-02-08 11:30:00,11.75,11.76,11.73,11.74,52751.2505684402,9.465,9.4731,9.4489,9.457,52751.2506
2005-02-08 12:00:00,11.74,11.74,11.72,11.72,55934.51568894952,9.457,9.457,9.4409,9.4409,55934.5157
2005-02-08 12:30:00,11.73,11.75,11.73,11.75,72760.34561164165,9.4489,9.465,9.4489,9.465,72760.3456
2005-02-08 13:00:00,11.75,11.78,11.75,11.78,70486.58481127785,9.465,9.4892,9.465,9.4892,70486.5848
2005-02-08 13:30:00,11.78,11.78,11.77,11.78,62301.04592996816,9.4892,9.4892,9.4812,9.4892,62301.0459
2005-02-08 14:00:00,11.78,11.81,11.78,11.8,89586.17553433379,9.4892,9.5134,9.4892,9.5053,89586.1755
2005-02-08 14:30:00,11.79,11.8,11.77,11.8,82310.14097316962,9.4973,9.5053,9.4812,9.5053,82310.141
2005-02-08 15:00:00,11.8,11.82,11.8,11.81,125966.3483401546,9.5053,9.5214,9.5053,9.5134,125966.3483
2005-02-08 15:30:00,11.81,11.83,11.81,11.83,138244.65666211917,9.5134,9.5295,9.5134,9.5295,138244.6567
2005-02-09 09:30:00,11.87,11.96,11.85,11.94,285584.3565256935,9.5617,9.6342,9.5456,9.6181,285584.3565
2005-02-09 10:00:00,11.94,11.96,11.86,11.87,150522.96498408366,9.6181,9.6342,9.5537,9.5617,150522.965
2005-02-09 10:30:00,11.87,11.87,11.82,11.82,99135.97089586176,9.5617,9.5617,9.5214,9.5214,99135.9709
2005-02-09 11:00:00,11.82,11.83,11.77,11.78,60027.28512960436,9.5214,9.5295,9.4812,9.4892,60027.2851
2005-02-09 11:30:00,11.76,11.76,11.74,11.75,107776.2619372442,9.4731,9.4731,9.457,9.465,107776.2619
2005-02-09 12:00:00,11.75,11.75,11.73,11.73,42746.70304683947,9.465,9.465,9.4489,9.4489,42746.703
2005-02-09 12:30:00,11.73,11.73,11.7,11.7,72305.59345156889,9.4489,9.4489,9.4248,9.4248,72305.5935
2005-02-09 13:00:00,11.7,11.71,11.69,11.7,50477.4897680764,9.4248,9.4328,9.4167,9.4248,50477.4898
2005-02-09 13:30:00,11.7,11.7,11.68,11.69,130968.62210095498,9.4248,9.4248,9.4087,9.4167,130968.6221
2005-02-09 14:00:00,11.69,11.69,11.59,11.61,258753.9790814006,9.4167,9.4167,9.3362,9.3523,258753.9791
2005-02-09 14:30:00,11.6,11.62,11.6,11.61,110504.77489768076,9.3442,9.3603,9.3442,9.3523,110504.7749
2005-02-09 15:00:00,11.61,11.63,11.57,11.58,169622.5557071396,9.3523,9.3684,9.3201,9.3281,169622.5557
2005-02-09 15:30:00,11.58,11.58,11.49,11.49,346975.8981355161,9.3281,9.3281,9.2556,9.2556,346975.8981
2005-02-10 09:30:00,11.57,11.58,11.54,11.55,175534.3337880855,9.3201,9.3281,9.2959,9.3039,175534.3338
2005-02-10 10:00:00,11.57,11.59,11.57,11.59,100500.22737608005,9.3201,9.3362,9.3201,9.3362,100500.2274
2005-02-10 10:30:00,11.6,11.6,11.56,11.59,75488.85857207821,9.3442,9.3442,9.312,9.3362,75488.8586
2005-02-10 11:00:00,11.59,11.59,11.54,11.55,82764.89313324238,9.3362,9.3362,9.2959,9.3039,82764.8931
2005-02-10 11:30:00,11.55,11.58,11.54,11.58,83674.3974533879,9.3039,9.3281,9.2959,9.3281,83674.3975
2005-02-10 12:00:00,11.58,11.59,11.57,11.59,38199.18144611187,9.3281,9.3362,9.3201,9.3362,38199.1814
2005-02-10 12:30:00,11.59,11.59,11.57,11.58,50022.737608003634,9.3362,9.3362,9.3201,9.3281,50022.7376
2005-02-10 13:00:00,11.58,11.59,11.57,11.57,86402.91041382446,9.3281,9.3362,9.3201,9.3201,86402.9104
2005-02-10 13:30:00,11.58,11.59,11.56,11.58,136425.6480218281,9.3281,9.3362,9.312,9.3281,136425.648
2005-02-10 14:00:00,11.58,11.58,11.57,11.58,75943.61073215098,9.3281,9.3281,9.3201,9.3281,75943.6107
2005-02-10 14:30:00,11.58,11.59,11.57,11.59,93678.94497498864,9.3281,9.3362,9.3201,9.3362,93678.945
2005-02-10 15:00:00,11.59,11.61,11.57,11.61,115052.29649840837,9.3362,9.3523,9.3201,9.3523,115052.2965
2005-02-10 15:30:00,11.61,11.62,11.61,11.62,163710.7776261937,9.3523,9.3603,9.3523,9.3603,163710.7776
2005-02-11 09:30:00,11.61,11.63,11.54,11.55,94133.6971350614,9.3523,9.3684,9.2959,9.3039,94133.6971
2005-02-11 10:00:00,11.55,11.6,11.53,11.6,136880.40018190086,9.3039,9.3442,9.2878,9.3442,136880.4002
2005-02-11 10:30:00,11.59,11.62,11.59,11.62,52296.49840836744,9.3362,9.3603,9.3362,9.3603,52296.4984
2005-02-11 11:00:00,11.62,11.7,11.62,11.7,93678.94497498864,9.3603,9.4248,9.3603,9.4248,93678.945
2005-02-11 11:30:00,11.71,11.71,11.65,11.67,139154.16098226467,9.4328,9.4328,9.3845,9.4006,139154.161
2005-02-11 12:00:00,11.67,11.68,11.67,11.68,68667.57617098681,9.4006,9.4087,9.4006,9.4087,68667.5762
2005-02-11 12:30:00,11.68,11.7,11.67,11.69,50022.737608003634,9.4087,9.4248,9.4006,9.4167,50022.7376
2005-02-11 13:00:00,11.7,11.7,11.67,11.69,51841.74624829468,9.4248,9.4248,9.4006,9.4167,51841.7462
2005-02-11 13:30:00,11.69,11.7,11.68,11.69,74124.60209185994,9.4167,9.4248,9.4087,9.4167,74124.6021
2005-02-11 14:00:00,11.69,11.7,11.69,11.69,55934.51568894952,9.4167,9.4248,9.4167,9.4167,55934.5157
2005-02-11 14:30:00,11.69,11.69,11.67,11.67,207366.98499317872,9.4167,9.4167,9.4006,9.4006,207366.985
2005-02-11 15:00:00,11.66,11.68,11.65,11.67,113233.28785811731,9.3925,9.4087,9.3845,9.4006,113233.2879
2005-02-11 15:30:00,11.67,11.68,11.67,11.67,135970.89586175533,9.4006,9.4087,9.4006,9.4006,135970.8959
2005-02-14 09:30:00,11.71,11.71,11.65,11.68,93678.94497498864,9.4328,9.4328,9.3845,9.4087,93678.945
2005-02-14 10:00:00,11.68,11.68,11.63,11.66,58663.02864938608,9.4087,9.4087,9.3684,9.3925,58663.0286
2005-02-14 10:30:00,11.67,11.68,11.64,11.65,28194.63392451114,9.4006,9.4087,9.3764,9.3845,28194.6339
2005-02-14 11:00:00,11.65,11.66,11.63,11.66,45020.46384720328,9.3845,9.3925,9.3684,9.3925,45020.4638
2005-02-14 11:30:00,11.66,11.67,11.63,11.65,24556.616643929057,9.3925,9.4006,9.3684,9.3845,24556.6166
2005-02-14 12:00:00,11.64,11.66,11.63,11.65,28649.3860845839,9.3764,9.3925,9.3684,9.3845,28649.3861
2005-02-14 12:30:00,11.65,11.68,11.65,11.68,55479.76352887676,9.3845,9.4087,9.3845,9.4087,55479.7635
2005-02-14 13:00:00,11.67,11.69,11.66,11.66,34106.41200545702,9.4006,9.4167,9.3925,9.3925,34106.412
2005-02-14 13:30:00,11.66,11.66,11.64,11.64,38653.93360618463,9.3925,9.3925,9.3764,9.3764,38653.9336
2005-02-14 14:00:00,11.64,11.65,11.62,11.63,66393.81537062301,9.3764,9.3845,9.3603,9.3684,66393.8154
2005-02-14 14:30:00,11.63,11.65,11.62,11.64,57298.7721691678,9.3684,9.3845,9.3603,9.3764,57298.7722
2005-02-14 15:00:00,11.64,11.64,11.6,11.6,75488.85857207821,9.3764,9.3764,9.3442,9.3442,75488.8586
2005-02-14 15:30:00,11.6,11.61,11.58,11.6,65484.31105047749,9.3442,9.3523,9.3281,9.3442,65484.3111
2005-02-15 09:30:00,11.66,11.72,11.65,11.71,102319.23601637108,9.3925,9.4409,9.3845,9.4328,102319.236
2005-02-15 10:00:00,11.71,11.74,11.67,11.73,59572.5329695316,9.4328,9.457,9.4006,9.4489,59572.533
2005-02-15 10:30:00,11.73,11.76,11.73,11.76,53206.00272851296,9.4489,9.4731,9.4489,9.4731,53206.0027
2005-02-15 11:00:00,11.76,11.76,11.74,11.75,21373.351523419737,9.4731,9.4731,9.457,9.465,21373.3515
2005-02-15 11:30:00,11.76,11.76,11.75,11.76,26830.37744429286,9.4731,9.4731,9.465,9.4731,26830.3774
2005-02-15 12:00:00,11.76,11.76,11.75,11.76,21373.351523419737,9.4731,9.4731,9.465,9.4731,21373.3515
2005-02-15 12:30:00,11.76,11.78,11.75,11.78,48203.7289677126,9.4731,9.4892,9.465,9.4892,48203.729
2005-02-15 13:00:00,11.77,11.78,11.74,11.74,39108.68576625739,9.4812,9.4892,9.457,9.457,39108.6858
2005-02-15 13:30:00,11.74,11.75,11.73,11.74,42746.70304683947,9.457,9.465,9.4489,9.457,42746.703
2005-02-15 14:00:00,11.74,11.74,11.73,11.73,91859.9363346976,9.457,9.457,9.4489,9.4489,91859.9363
2005-02-15 14:30:00,11.73,11.73,11.72,11.72,77762.61937244202,9.4489,9.4489,9.4409,9.4409,77762.6194
2005-02-15 15:00:00,11.72,11.72,11.7,11.71,263756.252842201,9.4409,9.4409,9.4248,9.4328,263756.2528
2005-02-15 15:30:00,11.7,11.71,11.68,11.68,182355.6161891769,9.4248,9.4328,9.4087,9.4087,182355.6162
2005-02-16 09:30:00,11.63,11.64,11.57,11.6,45475.21600727603,9.3684,9.3764,9.3201,9.3442,45475.216
2005-02-16 10:00:00,11.6,11.62,11.57,11.6,35925.42064574807,9.3442,9.3603,9.3201,9.3442,35925.4206
2005-02-16 10:30:00,11.6,11.6,11.57,11.59,25920.87312414734,9.3442,9.3442,9.3201,9.3362,25920.8731
2005-02-16 11:00:00,11.59,11.61,11.57,11.61,50022.737608003634,9.3362,9.3523,9.3201,9.3523,50022.7376
2005-02-16 11:30:00,11.61,11.62,11.6,11.61,30923.146884947702,9.3523,9.3603,9.3442,9.3523,30923.1469
2005-02-16 12:00:00,11.61,11.62,11.6,11.61,20918.599363346973,9.3523,9.3603,9.3442,9.3523,20918.5994
2005-02-16 12:30:00,11.6,11.64,11.6,11.63,34106.41200545702,9.3442,9.3764,9.3442,9.3684,34106.412
2005-02-16 13:00:00,11.63,11.65,11.63,11.64,25466.120964074576,9.3684,9.3845,9.3684,9.3764,25466.121
2005-02-16 13:30:00,11.64,11.68,11.63,11.68,67303.31969076853,9.3764,9.4087,9.3684,9.4087,67303.3197
2005-02-16 14:00:00,11.67,11.68,11.67,11.68,42291.95088676671,9.4006,9.4087,9.4006,9.4087,42291.9509
2005-02-16 14:30:00,11.68,11.7,11.68,11.7,50022.737608003634,9.4087,9.4248,9.4087,9.4248,50022.7376
2005-02-16 15:00:00,11.71,11.71,11.69,11.7,61846.293769895405,9.4328,9.4328,9.4167,9.4248,61846.2938
2005-02-16 15:30:00,11.7,11.7,11.69,11.69,140973.1696225557,9.4248,9.4248,9.4167,9.4167,140973.1696
2005-02-17 09:30:00,11.69,11.72,11.67,11.67,148249.20418371988,9.4167,9.4409,9.4006,9.4006,148249.2042
2005-02-17 10:00:00,11.67,11.69,11.64,11.66,105957.25329695316,9.4006,9.4167,9.3764,9.3925,105957.2533
2005-02-17 10:30:00,11.66,11.66,11.64,11.66,97316.9622555707,9.3925,9.3925,9.3764,9.3925,97316.9623
2005-02-17 11:00:00,11.66,11.67,11.65,11.66,58208.27648931332,9.3925,9.4006,9.3845,9.3925,58208.2765
2005-02-17 11:30:00,11.66,11.7,11.66,11.7,40018.19008640291,9.3925,9.4248,9.3925,9.4248,40018.1901
2005-02-17 12:00:00,11.7,11.71,11.69,11.71,43656.20736698499,9.4248,9.4328,9.4167,9.4328,43656.2074
2005-02-17 12:30:00,11.71,11.71,11.68,11.69,84129.14961346066,9.4328,9.4328,9.4087,9.4167,84129.1496
2005-02-17 13:00:00,11.7,11.7,11.67,11.67,34106.41200545702,9.4248,9.4248,9.4006,9.4006,34106.412
2005-02-17 13:30:00,11.67,11.68,11.65,11.67,19554.34288312869,9.4006,9.4087,9.3845,9.4006,19554.3429
2005-02-17 14:00:00,11.67,11.68,11.66,11.68,206002.72851296043,9.4006,9.4087,9.3925,9.4087,206002.7285
2005-02-17 14:30:00,11.68,11.69,11.63,11.63,30923.146884947702,9.4087,9.4167,9.3684,9.3684,30923.1469
2005-02-17 15:00:00,11.63,11.65,11.62,11.64,145975.44338335606,9.3684,9.3845,9.3603,9.3764,145975.4434
2005-02-17 15:30:00,11.63,11.65,11.62,11.62,211005.0022737608,9.3684,9.3845,9.3603,9.3603,211005.0023
2005-02-18 09:30:00,11.61,11.65,11.57,11.62,262846.74852205545,9.3523,9.3845,9.3201,9.3603,262846.7485
2005-02-18 10:00:00,11.62,11.63,11.59,11.62,226466.57571623463,9.3603,9.3684,9.3362,9.3603,226466.5757
2005-02-18 10:30:00,11.62,11.64,11.61,11.63,74124.60209185994,9.3603,9.3764,9.3523,9.3684,74124.6021
2005-02-18 11:00:00,11.63,11.64,11.62,11.62,49567.98544793088,9.3684,9.3764,9.3603,9.3603,49567.9854
2005-02-18 11:30:00,11.62,11.63,11.61,11.63,119145.0659390632,9.3603,9.3684,9.3523,9.3684,119145.0659
2005-02-18 12:00:00,11.63,11.64,11.61,11.61,59572.5329695316,9.3684,9.3764,9.3523,9.3523,59572.533
2005-02-18 12:30:00,11.61,11.62,11.61,11.61,53660.75488858572,9.3523,9.3603,9.3523,9.3523,53660.7549
2005-02-18 13:00:00,11.61,11.61,11.6,11.6,75943.61073215098,9.3523,9.3523,9.3442,9.3442,75943.6107
2005-02-18 13:30:00,11.6,11.6,11.59,11.6,97316.9622555707,9.3442,9.3442,9.3362,9.3442,97316.9623
2005-02-18 14:00:00,11.6,11.61,11.6,11.61,80491.13233287858,9.3442,9.3523,9.3442,9.3523,80491.1323
2005-02-18 14:30:00,11.61,11.64,11.61,11.63,74579.35425193269,9.3523,9.3764,9.3523,9.3684,74579.3543
2005-02-18 15:00:00,11.63,11.64,11.62,11.64,98681.218735789,9.3684,9.3764,9.3603,9.3764,98681.2187
2005-02-18 15:30:00,11.64,11.64,11.62,11.63,125056.84402000908,9.3764,9.3764,9.3603,9.3684,125056.844
2005-02-22 09:30:00,11.62,11.62,11.45,11.46,115052.29649840837,9.3603,9.3603,9.2234,9.2314,115052.2965
2005-02-22 10:00:00,11.47,11.54,11.46,11.54,112323.7835379718,9.2395,9.2959,9.2314,9.2959,112323.7835
2005-02-22 10:30:00,11.52,11.56,11.5,11.52,62301.04592996816,9.2798,9.312,9.2637,9.2798,62301.0459
2005-02-22 11:00:00,11.51,11.53,11.5,11.52,40018.19008640291,9.2717,9.2878,9.2637,9.2798,40018.1901
2005-02-22 11:30:00,11.52,11.52,11.48,11.48,48658.48112778535,9.2798,9.2798,9.2476,9.2476,48658.4811
2005-02-22 12:00:00,11.48,11.52,11.4,11.41,120509.32241928148,9.2476,9.2798,9.1831,9.1912,120509.3224
2005-02-22 12:30:00,11.41,11.44,11.4,11.43,128240.1091405184,9.1912,9.2153,9.1831,9.2073,128240.1091
2005-02-22 13:00:00,11.43,11.47,11.42,11.45,53206.00272851296,9.2073,9.2395,9.1992,9.2234,53206.0027
2005-02-22 13:30:00,11.45,11.47,11.42,11.42,82764.89313324238,9.2234,9.2395,9.1992,9.1992,82764.8931
2005-02-22 14:00:00,11.41,11.42,11.39,11.41,117780.80945884492,9.1912,9.1992,9.1751,9.1912,117780.8095
2005-02-22 14:30:00,11.41,11.42,11.38,11.38,83674.3974533879,9.1912,9.1992,9.167,9.167,83674.3975
2005-02-22 15:00:00,11.38,11.39,11.32,11.33,202819.4633924511,9.167,9.1751,9.1187,9.1267,202819.4634
2005-02-22 15:30:00,11.33,11.34,11.3,11.3,167348.7949067758,9.1267,9.1348,9.1026,9.1026,167348.7949
2005-02-23 09:30:00,11.32,11.35,11.32,11.34,83674.3974533879,9.1187,9.1428,9.1187,9.1348,83674.3975
2005-02-23 10:00:00,11.34,11.4,11.33,11.38,108231.01409731696,9.1348,9.1831,9.1267,9.167,108231.0141
2005-02-23 10:30:00,11.38,11.42,11.38,11.42,110504.77489768076,9.167,9.1992,9.167,9.1992,110504.7749
2005-02-23 11:00:00,11.42,11.48,11.41,11.47,83219.64529331514,9.1992,9.2476,9.1912,9.2395,83219.6453
2005-02-23 11:30:00,11.47,11.5,11.47,11.49,80945.88449295134,9.2395,9.2637,9.2395,9.2556,80945.8845
2005-02-23 12:00:00,11.49,11.51,11.48,11.51,45929.9681673488,9.2556,9.2717,9.2476,9.2717,45929.9682
2005-02-23 12:30:00,11.51,11.54,11.51,11.53,26830.37744429286,9.2717,9.2959,9.2717,9.2878,26830.3774
2005-02-23 13:00:00,11.53,11.54,11.51,11.52,86857.66257389722,9.2878,9.2959,9.2717,9.2798,86857.6626
2005-02-23 13:30:00,11.52,11.57,11.52,11.57,97771.71441564348,9.2798,9.3201,9.2798,9.3201,97771.7144
2005-02-23 14:00:00,11.57,11.6,11.57,11.6,117780.80945884492,9.3201,9.3442,9.3201,9.3442,117780.8095
2005-02-23 14:30:00,11.6,11.6,11.58,11.6,188722.1464301956,9.3442,9.3442,9.3281,9.3442,188722.1464
2005-02-23 15:00:00,11.6,11.63,11.58,11.61,271032.28740336513,9.3442,9.3684,9.3281,9.3523,271032.2874
2005-02-23 15:30:00,11.61,11.61,11.58,11.6,197362.437471578,9.3523,9.3523,9.3281,9.3442,197362.4375
2005-02-24 09:30:00,11.54,11.56,11.48,11.51,103228.7403365166,9.2959,9.312,9.2476,9.2717,103228.7403
2005-02-24 10:00:00,11.49,11.52,11.46,11.5,48203.7289677126,9.2556,9.2798,9.2314,9.2637,48203.729
2005-02-24 10:30:00,11.5,11.54,11.48,11.48,40472.94224647567,9.2637,9.2959,9.2476,9.2476,40472.9422
2005-02-24 11:00:00,11.49,11.49,11.47,11.48,64120.054570259206,9.2556,9.2556,9.2395,9.2476,64120.0546
2005-02-24 11:30:00,11.48,11.52,11.47,11.5,19554.34288312869,9.2476,9.2798,9.2395,9.2637,19554.3429
2005-02-24 12:00:00,11.49,11.49,11.46,11.46,35015.91632560254,9.2556,9.2556,9.2314,9.2314,35015.9163
2005-02-24 12:30:00,11.46,11.47,11.45,11.47,25920.87312414734,9.2314,9.2395,9.2234,9.2395,25920.8731
2005-02-24 13:00:00,11.46,11.49,11.45,11.49,28194.63392451114,9.2314,9.2556,9.2234,9.2556,28194.6339
2005-02-24 13:30:00,11.49,11.52,11.49,11.52,43656.20736698499,9.2556,9.2798,9.2556,9.2798,43656.2074
2005-02-24 14:00:00,11.51,11.59,11.51,11.59,48203.7289677126,9.2717,9.3362,9.2717,9.3362,48203.729
2005-02-24 14:30:00,11.58,11.6,11.57,11.6,77762.61937244202,9.3281,9.3442,9.3201,9.3442,77762.6194
2005-02-24 15:00:00,11.6,11.6,11.57,11.58,77762.61937244202,9.3442,9.3442,9.3201,9.3281,77762.6194
2005-02-24 15:30:00,11.58,11.6,11.57,11.59,93678.94497498864,9.3281,9.3442,9.3201,9.3362,93678.945
2005-02-25 09:30:00,11.6,11.6,11.58,11.58,84583.90177353342,9.3442,9.3442,9.3281,9.3281,84583.9018
2005-02-25 10:00:00,11.59,11.6,11.58,11.58,87767.16689404275,9.3362,9.3442,9.3281,9.3281,87767.1669
2005-02-25 10:30:00,11.6,11.6,11.58,11.59,34106.41200545702,9.3442,9.3442,9.3281,9.3362,34106.412
2005-02-25 11:00:00,11.6,11.6,11.59,11.59,61846.293769895405,9.3442,9.3442,9.3362,9.3362,61846.2938
2005-02-25 11:30:00,11.6,11.61,11.6,11.61,35470.668485675305,9.3442,9.3523,9.3442,9.3523,35470.6685
2005-02-25 12:00:00,11.61,11.61,11.6,11.6,35925.42064574807,9.3523,9.3523,9.3442,9.3442,35925.4206
2005-02-25 12:30:00,11.6,11.62,11.6,11.62,50477.4897680764,9.3442,9.3603,9.3442,9.3603,50477.4898
2005-02-25 13:00:00,11.62,11.62,11.6,11.6,32287.40336516598,9.3603,9.3603,9.3442,9.3442,32287.4034
2005-02-25 13:30:00,11.6,11.61,11.6,11.6,34561.164165529786,9.3442,9.3523,9.3442,9.3442,34561.1642
2005-02-25 14:00:00,11.6,11.61,11.6,11.61,55479.76352887676,9.3442,9.3523,9.3442,9.3523,55479.7635
2005-02-25 14:30:00,11.61,11.62,11.6,11.62,46384.72032742155,9.3523,9.3603,9.3442,9.3603,46384.7203
2005-02-25 15:00:00,11.62,11.62,11.62,11.62,27739.88176443837,9.3603,9.3603,9.3603,9.3603,27739.8818
2005-02-25 15:30:00,11.62,11.63,11.6,11.6,244656.66211914504,9.3603,9.3684,9.3442,9.3442,244656.6621
2005-02-28 09:30:00,11.6,11.62,11.58,11.62,140518.41746248293,9.3442,9.3603,9.3281,9.3603,140518.4175
2005-02-28 10:00:00,11.63,11.66,11.63,11.66,158253.75170532058,9.3684,9.3925,9.3684,9.3925,158253.7517
2005-02-28 10:30:00,11.66,11.66,11.65,11.66,64120.054570259206,9.3925,9.3925,9.3845,9.3925,64120.0546
2005-02-28 11:00:00,11.66,11.66,11.65,11.65,24556.616643929057,9.3925,9.3925,9.3845,9.3845,24556.6166
2005-02-28 11:30:00,11.65,11.65,11.63,11.63,20463.84720327421,9.3845,9.3845,9.3684,9.3684,20463.8472
2005-02-28 12:00:00,11.63,11.63,11.59,11.59,64120.054570259206,9.3684,9.3684,9.3362,9.3362,64120.0546
2005-02-28 12:30:00,11.59,11.6,11.58,11.6,42746.70304683947,9.3362,9.3442,9.3281,9.3442,42746.703
2005-02-28 13:00:00,11.6,11.6,11.57,11.58,35925.42064574807,9.3442,9.3442,9.3201,9.3281,35925.4206
2005-02-28 13:30:00,11.57,11.57,11.53,11.54,60482.03728967712,9.3201,9.3201,9.2878,9.2959,60482.0373
2005-02-28 14:00:00,11.53,11.55,11.53,11.54,58663.02864938608,9.2878,9.3039,9.2878,9.2959,58663.0286
2005-02-28 14:30:00,11.55,11.6,11.55,11.6,55025.011368804,9.3039,9.3442,9.3039,9.3442,55025.0114
2005-02-28 15:00:00,11.6,11.6,11.56,11.58,116416.55297862664,9.3442,9.3442,9.312,9.3281,116416.553
2005-02-28 15:30:00,11.59,11.62,11.57,11.58,102319.23601637108,9.3362,9.3603,9.3201,9.3281,102319.236
2005-03-01 09:30:00,11.62,11.71,11.62,11.69,254206.457480673,9.3603,9.4328,9.3603,9.4167,254206.4575
2005-03-01 10:00:00,11.69,11.73,11.69,11.71,220554.7976352888,9.4167,9.4489,9.4167,9.4328,220554.7976
2005-03-01 10:30:00,11.72,11.75,11.72,11.74,100500.22737608005,9.4409,9.465,9.4409,9.457,100500.2274
2005-03-01 11:00:00,11.74,11.74,11.71,11.71,117326.05729877215,9.457,9.457,9.4328,9.4328,117326.0573
2005-03-01 11:30:00,11.71,11.74,11.71,11.74,85948.1582537517,9.4328,9.457,9.4328,9.457,85948.1583
2005-03-01 12:00:00,11.73,11.74,11.72,11.73,169167.80354706684,9.4489,9.457,9.4409,9.4489,169167.8035
2005-03-01 12:30:00,11.73,11.73,11.72,11.72,262391.9963619827,9.4489,9.4489,9.4409,9.4409,262391.9964
2005-03-01 13:00:00,11.72,11.73,11.72,11.73,79126.87585266029,9.4409,9.4489,9.4409,9.4489,79126.8759
2005-03-01 13:30:00,11.73,11.76,11.73,11.76,146884.9477035016,9.4489,9.4731,9.4489,9.4731,146884.9477
2005-03-01 14:00:00,11.76,11.8,11.76,11.79,298317.41700773075,9.4731,9.5053,9.4731,9.4973,298317.417
2005-03-01 14:30:00,11.79,11.88,11.79,11.86,261482.4920418372,9.4973,9.5698,9.4973,9.5537,261482.492
2005-03-01 15:00:00,11.86,11.88,11.84,11.88,304229.19508867664,9.5537,9.5698,9.5375,9.5698,304229.1951
2005-03-01 15:30:00,11.88,11.88,11.85,11.86,268303.7744429286,9.5698,9.5698,9.5456,9.5537,268303.7744
2005-03-02 09:30:00,11.72,11.72,11.34,11.41,784902.2282855844,9.4409,9.4409,9.1348,9.1912,784902.2283
2005-03-02 10:00:00,11.41,11.5,11.37,11.45,1060027.2851296044,9.1912,9.2637,9.1589,9.2234,1060027.2851
2005-03-02 10:30:00,11.45,11.61,11.44,11.58,622555.7071396089,9.2234,9.3523,9.2153,9.3281,622555.7071
2005-03-02 11:00:00,11.58,11.59,11.5,11.56,564802.1828103684,9.3281,9.3362,9.2637,9.312,564802.1828
2005-03-02 11:30:00,11.57,11.69,11.54,11.65,373351.5234197362,9.3201,9.4167,9.2959,9.3845,373351.5234
2005-03-02 12:00:00,11.64,11.69,11.63,11.69,109140.51841746247,9.3764,9.4167,9.3684,9.4167,109140.5184
2005-03-02 12:30:00,11.69,11.69,11.65,11.69,105957.25329695316,9.4167,9.4167,9.3845,9.4167,105957.2533
2005-03-02 13:00:00,11.69,11.69,11.67,11.69,148249.20418371988,9.4167,9.4167,9.4006,9.4167,148249.2042
2005-03-02 13:30:00,11.69,11.71,11.59,11.64,296498.40836743976,9.4167,9.4328,9.3362,9.3764,296498.4084
2005-03-02 14:00:00,11.64,11.68,11.62,11.68,222373.8062755798,9.3764,9.4087,9.3603,9.4087,222373.8063
2005-03-02 14:30:00,11.68,11.69,11.65,11.69,218281.0368349249,9.4087,9.4167,9.3845,9.4167,218281.0368
2005-03-02 15:00:00,11.69,11.71,11.68,11.71,300136.4256480218,9.4167,9.4328,9.4087,9.4328,300136.4256
2005-03-02 15:30:00,11.71,11.73,11.7,11.73,440200.090950432,9.4328,9.4489,9.4248,9.4489,440200.091
2005-03-03 09:30:00,11.75,11.78,11.74,11.78,135970.89586175533,9.465,9.4892,9.457,9.4892,135970.8959
2005-03-03 10:00:00,11.78,11.84,11.78,11.83,388813.0968622101,9.4892,9.5375,9.4892,9.5295,388813.0969
2005-03-03 10:30:00,11.83,11.86,11.82,11.85,260118.2355616189,9.5295,9.5537,9.5214,9.5456,260118.2356
2005-03-03 11:00:00,11.86,11.86,11.83,11.84,149613.46066393814,9.5537,9.5537,9.5295,9.5375,149613.4607
2005-03-03 11:30:00,11.84,11.84,11.77,11.77,185993.63346975896,9.5375,9.5375,9.4812,9.4812,185993.6335
2005-03-03 12:00:00,11.77,11.83,11.77,11.81,188722.1464301956,9.4812,9.5295,9.4812,9.5134,188722.1464
2005-03-03 12:30:00,11.81,11.82,11.79,11.82,131423.37426102773,9.5134,9.5214,9.4973,9.5214,131423.3743
2005-03-03 13:00:00,11.81,11.84,11.81,11.82,105047.74897680763,9.5134,9.5375,9.5134,9.5214,105047.749
2005-03-03 13:30:00,11.82,11.84,11.82,11.84,49113.23328785812,9.5214,9.5375,9.5214,9.5375,49113.2333
2005-03-03 14:00:00,11.84,11.87,11.72,11.73,510231.923601637,9.5375,9.5617,9.4409,9.4489,510231.9236
2005-03-03 14:30:00,11.73,11.76,11.73,11.76,371077.7626193724,9.4489,9.4731,9.4489,9.4731,371077.7626
2005-03-03 15:00:00,11.76,11.76,11.74,11.75,214643.01955434287,9.4731,9.4731,9.457,9.465,214643.0196
2005-03-03 15:30:00,11.75,11.75,11.7,11.71,381537.0623010459,9.465,9.465,9.4248,9.4328,381537.0623
2005-03-04 09:30:00,11.73,11.78,11.48,11.63,273306.048203729,9.4489,9.4892,9.2476,9.3684,273306.0482
2005-03-04 10:00:00,11.63,11.63,11.52,11.6,161437.01682582992,9.3684,9.3684,9.2798,9.3442,161437.0168
2005-03-04 10:30:00,11.58,11.6,11.52,11.52,129604.36562073667,9.3281,9.3442,9.2798,9.2798,129604.3656
2005-03-04 11:00:00,11.52,11.52,11.5,11.51,146884.9477035016,9.2798,9.2798,9.2637,9.2717,146884.9477
2005-03-04 11:30:00,11.51,11.51,11.48,11.49,111869.03137789904,9.2717,9.2717,9.2476,9.2556,111869.0314
2005-03-04 12:00:00,11.49,11.51,11.49,11.49,177353.34242837652,9.2556,9.2717,9.2556,9.2556,177353.3424
2005-03-04 12:30:00,11.49,11.5,11.49,11.49,104592.99681673489,9.2556,9.2637,9.2556,9.2556,104592.9968
2005-03-04 13:00:00,11.49,11.5,11.49,11.5,163256.02546612095,9.2556,9.2637,9.2556,9.2637,163256.0255
2005-03-04 13:30:00,11.5,11.52,11.5,11.51,98681.218735789,9.2637,9.2798,9.2637,9.2717,98681.2187
2005-03-04 14:00:00,11.51,11.52,11.5,11.5,117780.80945884492,9.2717,9.2798,9.2637,9.2637,117780.8095
2005-03-04 14:30:00,11.5,11.51,11.5,11.51,246475.6707594361,9.2637,9.2717,9.2637,9.2717,246475.6708
2005-03-04 15:00:00,11.51,11.51,11.47,11.48,338790.3592542064,9.2717,9.2717,9.2395,9.2476,338790.3593
2005-03-04 15:30:00,11.48,11.51,11.47,11.51,407003.1832651205,9.2476,9.2717,9.2395,9.2717,407003.1833
2005-03-07 09:30:00,11.5,11.54,11.49,11.51,179627.10322874034,9.2637,9.2959,9.2556,9.2717,179627.1032
2005-03-07 10:00:00,11.51,11.54,11.51,11.53,111869.03137789904,9.2717,9.2959,9.2717,9.2878,111869.0314
2005-03-07 10:30:00,11.53,11.53,11.49,11.49,81400.63665302409,9.2878,9.2878,9.2556,9.2556,81400.6367
2005-03-07 11:00:00,11.49,11.53,11.49,11.52,71396.08913142337,9.2556,9.2878,9.2556,9.2798,71396.0891
2005-03-07 11:30:00,11.52,11.53,11.51,11.52,113233.28785811731,9.2798,9.2878,9.2717,9.2798,113233.2879
2005-03-07 12:00:00,11.52,11.53,11.5,11.51,100954.9795361528,9.2798,9.2878,9.2637,9.2717,100954.9795
2005-03-07 12:30:00,11.51,11.53,11.51,11.53,55934.51568894952,9.2717,9.2878,9.2717,9.2878,55934.5157
2005-03-07 13:00:00,11.52,11.53,11.52,11.52,50477.4897680764,9.2798,9.2878,9.2798,9.2798,50477.4898
2005-03-07 13:30:00,11.52,11.54,11.52,11.52,83219.64529331514,9.2798,9.2959,9.2798,9.2798,83219.6453
2005-03-07 14:00:00,11.52,11.54,11.52,11.53,115052.29649840837,9.2798,9.2959,9.2798,9.2878,115052.2965
2005-03-07 14:30:00,11.53,11.53,11.52,11.53,59572.5329695316,9.2878,9.2878,9.2798,9.2878,59572.533
2005-03-07 15:00:00,11.53,11.53,11.52,11.52,113688.04001819008,9.2878,9.2878,9.2798,9.2798,113688.04
2005-03-07 15:30:00,11.51,11.53,11.5,11.52,293315.1432469304,9.2717,9.2878,9.2637,9.2798,293315.1432
2005-03-08 09:30:00,11.61,11.63,11.57,11.57,201455.2069122328,9.3523,9.3684,9.3201,9.3201,201455.2069
2005-03-08 10:00:00,11.57,11.58,11.54,11.55,148249.20418371988,9.3201,9.3281,9.2959,9.3039,148249.2042
2005-03-08 10:30:00,11.55,11.56,11.53,11.55,172805.82082764892,9.3039,9.312,9.2878,9.3039,172805.8208
2005-03-08 11:00:00,11.55,11.55,11.52,11.53,106412.00545702592,9.3039,9.3039,9.2798,9.2878,106412.0055
2005-03-08 11:30:00,11.52,11.53,11.51,11.53,55479.76352887676,9.2798,9.2878,9.2717,9.2878,55479.7635
2005-03-08 12:00:00,11.53,11.54,11.52,11.53,93678.94497498864,9.2878,9.2959,9.2798,9.2878,93678.945
2005-03-08 12:30:00,11.53,11.54,11.52,11.52,50477.4897680764,9.2878,9.2959,9.2798,9.2798,50477.4898
2005-03-08 13:00:00,11.52,11.52,11.51,11.52,89586.17553433379,9.2798,9.2798,9.2717,9.2798,89586.1755
2005-03-08 13:30:00,11.52,11.53,11.52,11.52,90950.43201455206,9.2798,9.2878,9.2798,9.2798,90950.432
2005-03-08 14:00:00,11.52,11.54,11.51,11.51,157344.24738517508,9.2798,9.2959,9.2717,9.2717,157344.2474
2005-03-08 14:30:00,11.51,11.52,11.45,11.46,118690.31377899044,9.2717,9.2798,9.2234,9.2314,118690.3138
2005-03-08 15:00:00,11.46,11.47,11.43,11.43,159618.00818553887,9.2314,9.2395,9.2073,9.2073,159618.0082
2005-03-08 15:30:00,11.43,11.43,11.33,11.38,357889.94997726235,9.2073,9.2073,9.1267,9.167,357889.95
2005-03-09 09:30:00,11.33,11.33,11.23,11.25,254206.457480673,9.1267,9.1267,9.0462,9.0623,254206.4575
2005-03-09 10:00:00,11.25,11.27,11.22,11.27,193724.4201909959,9.0623,9.0784,9.0381,9.0784,193724.4202
2005-03-09 10:30:00,11.27,11.37,11.27,11.37,106866.75761709869,9.0784,9.1589,9.0784,9.1589,106866.7576
2005-03-09 11:00:00,11.37,11.38,11.37,11.38,87767.16689404275,9.1589,9.167,9.1589,9.167,87767.1669
2005-03-09 11:30:00,11.38,11.41,11.38,11.38,87767.16689404275,9.167,9.1912,9.167,9.167,87767.1669
2005-03-09 12:00:00,11.38,11.38,11.33,11.33,52296.49840836744,9.167,9.167,9.1267,9.1267,52296.4984
2005-03-09 12:30:00,11.33,11.33,11.31,11.31,174624.82946793997,9.1267,9.1267,9.1106,9.1106,174624.8295
2005-03-09 13:00:00,11.3,11.31,11.3,11.31,83219.64529331514,9.1026,9.1106,9.1026,9.1106,83219.6453
2005-03-09 13:30:00,11.31,11.36,11.31,11.36,84129.14961346066,9.1106,9.1509,9.1106,9.1509,84129.1496
2005-03-09 14:00:00,11.36,11.42,11.36,11.41,128694.86130059118,9.1509,9.1992,9.1509,9.1912,128694.8613
2005-03-09 14:30:00,11.41,11.46,11.4,11.45,130059.11778080944,9.1912,9.2314,9.1831,9.2234,130059.1178
2005-03-09 15:00:00,11.45,11.46,11.41,11.46,125511.59618008183,9.2234,9.2314,9.1912,9.2314,125511.5962
2005-03-09 15:30:00,11.46,11.47,11.41,11.42,278308.32196452934,9.2314,9.2395,9.1912,9.1992,278308.322
2005-03-10 09:30:00,11.32,11.47,11.32,11.46,160072.76034561163,9.1187,9.2395,9.1187,9.2314,160072.7603
2005-03-10 10:00:00,11.47,11.5,11.46,11.46,95043.2014552069,9.2395,9.2637,9.2314,9.2314,95043.2015
2005-03-10 10:30:00,11.46,11.46,11.45,11.45,98226.46657571624,9.2314,9.2314,9.2234,9.2234,98226.4666
2005-03-10 11:00:00,11.45,11.45,11.42,11.42,120964.07457935424,9.2234,9.2234,9.1992,9.1992,120964.0746
2005-03-10 11:30:00,11.42,11.46,11.42,11.46,90495.6798544793,9.1992,9.2314,9.1992,9.2314,90495.6799
2005-03-10 12:00:00,11.45,11.45,11.43,11.44,48203.7289677126,9.2234,9.2234,9.2073,9.2153,48203.729
2005-03-10 12:30:00,11.45,11.45,11.42,11.42,24556.616643929057,9.2234,9.2234,9.1992,9.1992,24556.6166
2005-03-10 13:00:00,11.42,11.42,11.4,11.41,87312.41473396998,9.1992,9.1992,9.1831,9.1912,87312.4147
2005-03-10 13:30:00,11.45,11.49,11.43,11.49,80036.38017280582,9.2234,9.2556,9.2073,9.2556,80036.3802
2005-03-10 14:00:00,11.49,11.5,11.49,11.49,77307.86721236925,9.2556,9.2637,9.2556,9.2556,77307.8672
2005-03-10 14:30:00,11.49,11.49,11.46,11.46,53660.75488858572,9.2556,9.2556,9.2314,9.2314,53660.7549
2005-03-10 15:00:00,11.46,11.46,11.43,11.43,51386.99408822192,9.2314,9.2314,9.2073,9.2073,51386.9941
2005-03-10 15:30:00,11.43,11.43,11.41,11.41,59572.5329695316,9.2073,9.2073,9.1912,9.1912,59572.533
2005-03-11 09:30:00,11.37,11.56,11.37,11.56,129604.36562073667,9.1589,9.312,9.1589,9.312,129604.3656
2005-03-11 10:00:00,11.56,11.61,11.53,11.59,115507.04865848112,9.312,9.3523,9.2878,9.3362,115507.0487
2005-03-11 10:30:00,11.6,11.62,11.56,11.59,109595.27057753524,9.3442,9.3603,9.312,9.3362,109595.2706
2005-03-11 11:00:00,11.59,11.63,11.58,11.63,65484.31105047749,9.3362,9.3684,9.3281,9.3684,65484.3111
2005-03-11 11:30:00,11.63,11.63,11.57,11.57,67303.31969076853,9.3684,9.3684,9.3201,9.3201,67303.3197
2005-03-11 12:00:00,11.58,11.58,11.56,11.58,39563.43792633015,9.3281,9.3281,9.312,9.3281,39563.4379
2005-03-11 12:30:00,11.6,11.62,11.59,11.59,45020.46384720328,9.3442,9.3603,9.3362,9.3362,45020.4638
2005-03-11 13:00:00,11.6,11.6,11.59,11.6,36380.172805820825,9.3442,9.3442,9.3362,9.3442,36380.1728
2005-03-11 13:30:00,11.6,11.6,11.58,11.58,30013.64256480218,9.3442,9.3442,9.3281,9.3281,30013.6426
2005-03-11 14:00:00,11.58,11.61,11.57,11.6,53206.00272851296,9.3281,9.3523,9.3201,9.3442,53206.0027
2005-03-11 14:30:00,11.6,11.6,11.57,11.58,82310.14097316962,9.3442,9.3442,9.3201,9.3281,82310.141
2005-03-11 15:00:00,11.59,11.59,11.58,11.59,90495.6798544793,9.3362,9.3362,9.3281,9.3362,90495.6799
2005-03-11 15:30:00,11.59,11.59,11.56,11.57,126875.85266030012,9.3362,9.3362,9.312,9.3201,126875.8527
2005-03-14 09:30:00,11.53,11.6,11.49,11.54,127330.60482037289,9.2878,9.3442,9.2556,9.2959,127330.6048
2005-03-14 10:00:00,11.53,11.59,11.51,11.59,73215.09777171441,9.2878,9.3362,9.2717,9.3362,73215.0978
2005-03-14 10:30:00,11.59,11.69,11.59,11.67,128240.1091405184,9.3362,9.4167,9.3362,9.4006,128240.1091
2005-03-14 11:00:00,11.67,11.68,11.65,11.65,92769.4406548431,9.4006,9.4087,9.3845,9.3845,92769.4407
2005-03-14 11:30:00,11.65,11.67,11.65,11.66,70486.58481127785,9.3845,9.4006,9.3845,9.3925,70486.5848
2005-03-14 12:00:00,11.67,11.69,11.67,11.67,71850.84129149614,9.4006,9.4167,9.4006,9.4006,71850.8413
2005-03-14 12:30:00,11.66,11.68,11.66,11.67,31832.65120509322,9.3925,9.4087,9.3925,9.4006,31832.6512
2005-03-14 13:00:00,11.67,11.67,11.62,11.62,60027.28512960436,9.4006,9.4006,9.3603,9.3603,60027.2851
2005-03-14 13:30:00,11.62,11.63,11.6,11.61,57753.52432924056,9.3603,9.3684,9.3442,9.3523,57753.5243
2005-03-14 14:00:00,11.61,11.64,11.61,11.63,51841.74624829468,9.3523,9.3764,9.3523,9.3684,51841.7462
2005-03-14 14:30:00,11.63,11.65,11.62,11.63,54115.50704865848,9.3684,9.3845,9.3603,9.3684,54115.507
2005-03-14 15:00:00,11.63,11.66,11.63,11.66,93678.94497498864,9.3684,9.3925,9.3684,9.3925,93678.945
2005-03-14 15:30:00,11.67,11.67,11.65,11.66,91859.9363346976,9.4006,9.4006,9.3845,9.3925,91859.9363
2005-03-15 09:30:00,11.67,11.8,11.66,11.76,143246.9304229195,9.4006,9.5053,9.3925,9.4731,143246.9304
2005-03-15 10:00:00,11.76,11.76,11.73,11.74,46384.72032742155,9.4731,9.4731,9.4489,9.457,46384.7203
2005-03-15 10:30:00,11.74,11.77,11.74,11.77,50477.4897680764,9.457,9.4812,9.457,9.4812,50477.4898
2005-03-15 11:00:00,11.76,11.77,11.72,11.72,27739.88176443837,9.4731,9.4812,9.4409,9.4409,27739.8818
2005-03-15 11:30:00,11.72,11.72,11.63,11.66,71850.84129149614,9.4409,9.4409,9.3684,9.3925,71850.8413
2005-03-15 12:00:00,11.66,11.67,11.63,11.66,32287.40336516598,9.3925,9.4006,9.3684,9.3925,32287.4034
2005-03-15 12:30:00,11.66,11.68,11.64,11.66,39108.68576625739,9.3925,9.4087,9.3764,9.3925,39108.6858
2005-03-15 13:00:00,11.66,11.67,11.64,11.65,33196.907685311504,9.3925,9.4006,9.3764,9.3845,33196.9077
2005-03-15 13:30:00,11.65,11.65,11.61,11.64,34106.41200545702,9.3845,9.3845,9.3523,9.3764,34106.412
2005-03-15 14:00:00,11.64,11.66,11.63,11.65,36834.92496589359,9.3764,9.3925,9.3684,9.3845,36834.925
2005-03-15 14:30:00,11.65,11.65,11.62,11.65,69122.32833105957,9.3845,9.3845,9.3603,9.3845,69122.3283
2005-03-15 15:00:00,11.64,11.65,11.63,11.65,59572.5329695316,9.3764,9.3845,9.3684,9.3845,59572.533
2005-03-15 15:30:00,11.64,11.65,11.63,11.65,73215.09777171441,9.3764,9.3845,9.3684,9.3845,73215.0978
2005-03-16 09:30:00,11.04,11.34,11.04,11.25,783537.971805366,8.8931,9.1348,8.8931,9.0623,783537.9718
2005-03-16 10:00:00,11.26,11.35,11.24,11.34,250113.68804001817,9.0703,9.1428,9.0542,9.1348,250113.688
2005-03-16 10:30:00,11.35,11.35,11.25,11.29,270577.5352432924,9.1428,9.1428,9.0623,9.0945,270577.5352
2005-03-16 11:00:00,11.29,11.31,11.27,11.3,166894.04274670302,9.0945,9.1106,9.0784,9.1026,166894.0427
2005-03-16 11:30:00,11.3,11.37,11.3,11.36,71396.08913142337,9.1026,9.1589,9.1026,9.1509,71396.0891
2005-03-16 12:00:00,11.36,11.37,11.33,11.34,123692.5875397908,9.1509,9.1589,9.1267,9.1348,123692.5875
2005-03-16 12:30:00,11.34,11.37,11.34,11.35,96407.4579354252,9.1348,9.1589,9.1348,9.1428,96407.4579
2005-03-16 13:00:00,11.36,11.36,11.32,11.34,206912.23283310595,9.1509,9.1509,9.1187,9.1348,206912.2328
2005-03-16 13:30:00,11.34,11.39,11.32,11.37,145975.44338335606,9.1348,9.1751,9.1187,9.1589,145975.4434
2005-03-16 14:00:00,11.37,11.39,11.34,11.38,185993.63346975896,9.1589,9.1751,9.1348,9.167,185993.6335
2005-03-16 14:30:00,11.39,11.42,11.38,11.41,298317.41700773075,9.1751,9.1992,9.167,9.1912,298317.417
2005-03-16 15:00:00,11.41,11.42,11.37,11.37,173715.32514779444,9.1912,9.1992,9.1589,9.1589,173715.3251
2005-03-16 15:30:00,11.37,11.37,11.27,11.27,521600.72760345606,9.1589,9.1589,9.0784,9.0784,521600.7276
2005-03-17 09:30:00,11.24,11.25,11.11,11.14,207821.73715325148,9.0542,9.0623,8.9495,8.9737,207821.7372
2005-03-17 10:00:00,11.13,11.22,11.09,11.22,105047.74897680763,8.9656,9.0381,8.9334,9.0381,105047.749
2005-03-17 10:30:00,11.22,11.25,11.2,11.25,78217.37153251478,9.0381,9.0623,9.022,9.0623,78217.3715
2005-03-17 11:00:00,11.25,11.26,11.23,11.24,61391.54160982264,9.0623,9.0703,9.0462,9.0542,61391.5416
2005-03-17 11:30:00,11.24,11.26,11.23,11.26,40018.19008640291,9.0542,9.0703,9.0462,9.0703,40018.1901
2005-03-17 12:00:00,11.26,11.27,11.23,11.27,46839.47248749431,9.0703,9.0784,9.0462,9.0784,46839.4725
2005-03-17 12:30:00,11.28,11.3,11.28,11.3,45929.9681673488,9.0864,9.1026,9.0864,9.1026,45929.9682
2005-03-17 13:00:00,11.3,11.3,11.27,11.27,91405.18417462482,9.1026,9.1026,9.0784,9.0784,91405.1842
2005-03-17 13:30:00,11.27,11.27,11.24,11.24,55479.76352887676,9.0784,9.0784,9.0542,9.0542,55479.7635
2005-03-17 14:00:00,11.24,11.25,11.21,11.22,148249.20418371988,9.0542,9.0623,9.0301,9.0381,148249.2042
2005-03-17 14:30:00,11.22,11.23,11.21,11.22,139154.16098226467,9.0381,9.0462,9.0301,9.0381,139154.161
2005-03-17 15:00:00,11.22,11.22,11.19,11.21,147339.69986357435,9.0381,9.0381,9.0139,9.0301,147339.6999
2005-03-17 15:30:00,11.21,11.23,11.18,11.18,182810.36834924965,9.0301,9.0462,9.0059,9.0059,182810.3683
2005-03-18 09:30:00,11.16,11.21,11.06,11.06,241018.64483856296,8.9898,9.0301,8.9092,8.9092,241018.6448
2005-03-18 10:00:00,11.06,11.07,11.02,11.02,169167.80354706684,8.9092,8.9173,8.877,8.877,169167.8035
2005-03-18 10:30:00,11.02,11.04,11.02,11.03,151887.22146430195,8.877,8.8931,8.877,8.8851,151887.2215
2005-03-18 11:00:00,11.02,11.05,11.02,11.04,40927.69440654843,8.877,8.9012,8.877,8.8931,40927.6944
2005-03-18 11:30:00,11.03,11.04,11.02,11.02,45475.21600727603,8.8851,8.8931,8.877,8.877,45475.216
2005-03-18 12:00:00,11.02,11.03,11.01,11.01,67303.31969076853,8.877,8.8851,8.869,8.869,67303.3197
2005-03-18 12:30:00,11.01,11.03,11.01,11.02,185084.12914961344,8.869,8.8851,8.869,8.877,185084.1291
2005-03-18 13:00:00,11.02,11.03,11.02,11.02,153706.23010459298,8.877,8.8851,8.877,8.877,153706.2301
2005-03-18 13:30:00,11.02,11.03,11.02,11.03,101864.4838562983,8.877,8.8851,8.877,8.8851,101864.4839
2005-03-18 14:00:00,11.03,11.05,11.03,11.03,106866.75761709869,8.8851,8.9012,8.8851,8.8851,106866.7576
2005-03-18 14:30:00,11.03,11.05,11.03,11.04,52296.49840836744,8.8851,8.9012,8.8851,8.8931,52296.4984
2005-03-18 15:00:00,11.05,11.06,11.04,11.05,51386.99408822192,8.9012,8.9092,8.8931,8.9012,51386.9941
2005-03-18 15:30:00,11.06,11.12,11.05,11.08,100500.22737608005,8.9092,8.9576,8.9012,8.9253,100500.2274
2005-03-21 09:30:00,11.02,11.09,10.96,11.08,229649.840836744,8.877,8.9334,8.8287,8.9253,229649.8408
2005-03-21 10:00:00,11.08,11.09,11.04,11.05,256934.9704411096,8.9253,8.9334,8.8931,8.9012,256934.9704
2005-03-21 10:30:00,11.05,11.08,11.04,11.07,85948.1582537517,8.9012,8.9253,8.8931,8.9173,85948.1583
2005-03-21 11:00:00,11.07,11.07,11.04,11.06,174624.82946793997,8.9173,8.9173,8.8931,8.9092,174624.8295
2005-03-21 11:30:00,11.06,11.16,11.06,11.16,70031.83265120508,8.9092,8.9898,8.9092,8.9898,70031.8327
2005-03-21 12:00:00,11.16,11.25,11.16,11.25,117326.05729877215,8.9898,9.0623,8.9898,9.0623,117326.0573
2005-03-21 12:30:00,11.24,11.24,11.21,11.21,78217.37153251478,9.0542,9.0542,9.0301,9.0301,78217.3715
2005-03-21 13:00:00,11.21,11.23,11.21,11.21,110050.022737608,9.0301,9.0462,9.0301,9.0301,110050.0227
2005-03-21 13:30:00,11.21,11.21,11.16,11.16,84129.14961346066,9.0301,9.0301,8.9898,8.9898,84129.1496
2005-03-21 14:00:00,11.16,11.16,11.12,11.12,81400.63665302409,8.9898,8.9898,8.9576,8.9576,81400.6367
2005-03-21 14:30:00,11.12,11.14,11.12,11.14,44565.71168713051,8.9576,8.9737,8.9576,8.9737,44565.7117
2005-03-21 15:00:00,11.15,11.18,11.14,11.17,58208.27648931332,8.9817,9.0059,8.9737,8.9978,58208.2765
2005-03-21 15:30:00,11.18,11.18,11.14,11.15,167803.54706684855,9.0059,9.0059,8.9737,8.9817,167803.5471
2005-03-22 09:30:00,11.1,11.28,11.09,11.27,131423.37426102773,8.9414,9.0864,8.9334,9.0784,131423.3743
2005-03-22 10:00:00,11.27,11.32,11.26,11.29,159163.2560254661,9.0784,9.1187,9.0703,9.0945,159163.256
2005-03-22 10:30:00,11.29,11.34,11.28,11.32,122328.33105957252,9.0945,9.1348,9.0864,9.1187,122328.3311
2005-03-22 11:00:00,11.32,11.32,11.31,11.32,36380.172805820825,9.1187,9.1187,9.1106,9.1187,36380.1728
2005-03-22 11:30:00,11.32,11.36,11.32,11.34,95952.70577535244,9.1187,9.1509,9.1187,9.1348,95952.7058
2005-03-22 12:00:00,11.34,11.35,11.31,11.31,46384.72032742155,9.1348,9.1428,9.1106,9.1106,46384.7203
2005-03-22 12:30:00,11.3,11.3,11.28,11.28,67303.31969076853,9.1026,9.1026,9.0864,9.0864,67303.3197
2005-03-22 13:00:00,11.28,11.32,11.28,11.31,66848.56753069577,9.0864,9.1187,9.0864,9.1106,66848.5675
2005-03-22 13:30:00,11.31,11.32,11.31,11.31,53206.00272851296,9.1106,9.1187,9.1106,9.1106,53206.0027
2005-03-22 14:00:00,11.31,11.31,11.24,11.28,91859.9363346976,9.1106,9.1106,9.0542,9.0864,91859.9363
2005-03-22 14:30:00,11.28,11.29,11.17,11.21,81855.38881309686,9.0864,9.0945,8.9978,9.0301,81855.3888
2005-03-22 15:00:00,11.2,11.2,11.13,11.14,86402.91041382446,9.022,9.022,8.9656,8.9737,86402.9104
2005-03-22 15:30:00,11.14,11.17,11.13,11.14,150522.96498408366,8.9737,8.9978,8.9656,8.9737,150522.965
2005-03-23 09:30:00,11.09,11.18,11.06,11.15,160982.26466575716,8.9334,9.0059,8.9092,8.9817,160982.2647
2005-03-23 10:00:00,11.14,11.16,11.07,11.07,125056.84402000908,8.9737,8.9898,8.9173,8.9173,125056.844
2005-03-23 10:30:00,11.07,11.08,11.01,11.03,203274.21555252385,8.9173,8.9253,8.869,8.8851,203274.2156
2005-03-23 11:00:00,11.03,11.03,10.97,11.0,245111.4142792178,8.8851,8.8851,8.8367,8.8609,245111.4143
2005-03-23 11:30:00,11.0,11.0,10.97,10.97,89131.42337426102,8.8609,8.8609,8.8367,8.8367,89131.4234
2005-03-23 12:00:00,10.97,10.99,10.96,10.97,84583.90177353342,8.8367,8.8528,8.8287,8.8367,84583.9018
2005-03-23 12:30:00,10.96,10.96,10.92,10.93,117326.05729877215,8.8287,8.8287,8.7965,8.8045,117326.0573
2005-03-23 13:00:00,10.93,10.98,10.93,10.95,132787.63074124602,8.8045,8.8448,8.8045,8.8206,132787.6307
2005-03-23 13:30:00,10.94,10.98,10.94,10.97,125056.84402000908,8.8126,8.8448,8.8126,8.8367,125056.844
2005-03-23 14:00:00,10.98,10.98,10.95,10.97,163256.02546612095,8.8448,8.8448,8.8206,8.8367,163256.0255
2005-03-23 14:30:00,10.97,10.98,10.96,10.96,91405.18417462482,8.8367,8.8448,8.8287,8.8287,91405.1842
2005-03-23 15:00:00,10.96,10.98,10.94,10.95,148249.20418371988,8.8287,8.8448,8.8126,8.8206,148249.2042
2005-03-23 15:30:00,10.96,10.96,10.92,10.92,264665.7571623465,8.8287,8.8287,8.7965,8.7965,264665.7572
2005-03-24 09:30:00,10.89,10.94,10.89,10.92,218281.0368349249,8.7723,8.8126,8.7723,8.7965,218281.0368
2005-03-24 10:00:00,10.92,11.03,10.92,11.03,92314.68849477037,8.7965,8.8851,8.7965,8.8851,92314.6885
2005-03-24 10:30:00,11.03,11.07,11.03,11.06,74579.35425193269,8.8851,8.9173,8.8851,8.9092,74579.3543
2005-03-24 11:00:00,11.06,11.06,11.0,11.04,104138.24465666212,8.9092,8.9092,8.8609,8.8931,104138.2447
2005-03-24 11:30:00,11.05,11.11,11.04,11.1,111869.03137789904,8.9012,8.9495,8.8931,8.9414,111869.0314
2005-03-24 12:00:00,11.09,11.13,11.09,11.13,22282.855843565256,8.9334,8.9656,8.9334,8.9656,22282.8558
2005-03-24 12:30:00,11.13,11.15,11.12,11.14,163710.7776261937,8.9656,8.9817,8.9576,8.9737,163710.7776
2005-03-24 13:00:00,11.14,11.14,11.06,11.06,146884.9477035016,8.9737,8.9737,8.9092,8.9092,146884.9477
2005-03-24 13:30:00,11.06,11.06,11.05,11.05,100954.9795361528,8.9092,8.9092,8.9012,8.9012,100954.9795
2005-03-24 14:00:00,11.05,11.05,11.01,11.01,219190.54115507047,8.9012,8.9012,8.869,8.869,219190.5412
2005-03-24 14:30:00,11.01,11.01,10.99,10.99,172805.82082764892,8.869,8.869,8.8528,8.8528,172805.8208
2005-03-24 15:00:00,11.0,11.0,10.93,10.94,144611.18690313777,8.8609,8.8609,8.8045,8.8126,144611.1869
2005-03-24 15:30:00,10.94,10.94,10.91,10.91,250113.68804001817,8.8126,8.8126,8.7884,8.7884,250113.688
2005-03-28 09:30:00,10.9,10.9,10.79,10.84,351523.4197362437,8.7803,8.7803,8.6917,8.732,351523.4197
2005-03-28 10:00:00,10.84,10.88,10.82,10.85,331059.5725329695,8.732,8.7642,8.7159,8.7401,331059.5725
2005-03-28 10:30:00,10.85,10.87,10.83,10.83,128240.1091405184,8.7401,8.7562,8.724,8.724,128240.1091
2005-03-28 11:00:00,10.84,10.84,10.82,10.83,161437.01682582992,8.732,8.732,8.7159,8.724,161437.0168
2005-03-28 11:30:00,10.84,10.84,10.82,10.84,148249.20418371988,8.732,8.732,8.7159,8.732,148249.2042
2005-03-28 12:00:00,10.84,10.84,10.8,10.82,97771.71441564348,8.732,8.732,8.6998,8.7159,97771.7144
2005-03-28 12:30:00,10.82,10.84,10.82,10.83,120509.32241928148,8.7159,8.732,8.7159,8.724,120509.3224
2005-03-28 13:00:00,10.84,10.84,10.83,10.84,378808.5493406093,8.732,8.732,8.724,8.732,378808.5493
2005-03-28 13:30:00,10.84,10.85,10.83,10.84,83674.3974533879,8.732,8.7401,8.724,8.732,83674.3975
2005-03-28 14:00:00,10.84,10.84,10.83,10.83,218281.0368349249,8.732,8.732,8.724,8.724,218281.0368
2005-03-28 14:30:00,10.83,10.85,10.83,10.83,332423.8290131878,8.724,8.7401,8.724,8.724,332423.829
2005-03-28 15:00:00,10.83,10.84,10.83,10.83,138699.4088221919,8.724,8.732,8.724,8.724,138699.4088
2005-03-28 15:30:00,10.83,10.84,10.82,10.82,183265.1205093224,8.724,8.732,8.7159,8.7159,183265.1205
2005-03-29 09:30:00,10.81,10.82,10.76,10.79,198271.9417917235,8.7078,8.7159,8.6676,8.6917,198271.9418
2005-03-29 10:00:00,10.79,10.82,10.77,10.8,137335.15234197362,8.6917,8.7159,8.6756,8.6998,137335.1523
2005-03-29 10:30:00,10.8,10.82,10.79,10.81,153251.4779445202,8.6998,8.7159,8.6917,8.7078,153251.4779
2005-03-29 11:00:00,10.81,10.82,10.8,10.81,60936.789449749886,8.7078,8.7159,8.6998,8.7078,60936.7894
2005-03-29 11:30:00,10.81,10.82,10.78,10.79,87767.16689404275,8.7078,8.7159,8.6837,8.6917,87767.1669
2005-03-29 12:00:00,10.79,10.82,10.79,10.81,101409.73169622556,8.6917,8.7159,8.6917,8.7078,101409.7317
2005-03-29 12:30:00,10.81,10.82,10.78,10.79,112778.53569804456,8.7078,8.7159,8.6837,8.6917,112778.5357
2005-03-29 13:00:00,10.8,10.8,10.73,10.74,108685.76625738973,8.6998,8.6998,8.6434,8.6515,108685.7663
2005-03-29 13:30:00,10.74,10.76,10.73,10.73,53660.75488858572,8.6515,8.6676,8.6434,8.6434,53660.7549
2005-03-29 14:00:00,10.73,10.73,10.69,10.7,108685.76625738973,8.6434,8.6434,8.6112,8.6192,108685.7663
2005-03-29 14:30:00,10.71,10.72,10.68,10.72,169622.5557071396,8.6273,8.6353,8.6031,8.6353,169622.5557
2005-03-29 15:00:00,10.72,10.72,10.63,10.65,251932.6966803092,8.6353,8.6353,8.5628,8.579,251932.6967
2005-03-29 15:30:00,10.65,10.65,10.6,10.61,291496.1346066394,8.579,8.579,8.5387,8.5467,291496.1346
2005-03-30 09:30:00,10.61,10.67,10.6,10.64,187812.64211005,8.5467,8.5951,8.5387,8.5709,187812.6421
2005-03-30 10:00:00,10.64,10.67,10.59,10.64,334242.83765347884,8.5709,8.5951,8.5306,8.5709,334242.8377
2005-03-30 10:30:00,10.64,10.67,10.64,10.66,172805.82082764892,8.5709,8.5951,8.5709,8.587,172805.8208
2005-03-30 11:00:00,10.66,10.67,10.64,10.65,115507.04865848112,8.587,8.5951,8.5709,8.579,115507.0487
2005-03-30 11:30:00,10.65,10.67,10.65,10.67,169167.80354706684,8.579,8.5951,8.579,8.5951,169167.8035
2005-03-30 12:00:00,10.67,10.68,10.66,10.67,149158.70850386535,8.5951,8.6031,8.587,8.5951,149158.7085
2005-03-30 12:30:00,10.67,10.67,10.66,10.66,134151.8872214643,8.5951,8.5951,8.587,8.587,134151.8872
2005-03-30 13:00:00,10.66,10.66,10.65,10.65,72760.34561164165,8.587,8.587,8.579,8.579,72760.3456
2005-03-30 13:30:00,10.65,10.67,10.65,10.65,246930.42291950888,8.579,8.5951,8.579,8.579,246930.4229
2005-03-30 14:00:00,10.66,10.67,10.63,10.64,159163.2560254661,8.587,8.5951,8.5628,8.5709,159163.256
2005-03-30 14:30:00,10.64,10.67,10.64,10.65,178717.5989085948,8.5709,8.5951,8.5709,8.579,178717.5989
2005-03-30 15:00:00,10.65,10.68,10.65,10.68,132332.87858117325,8.579,8.6031,8.579,8.6031,132332.8786
2005-03-30 15:30:00,10.68,10.7,10.68,10.7,169622.5557071396,8.6031,8.6192,8.6031,8.6192,169622.5557
2005-03-31 09:30:00,10.73,10.74,10.58,10.71,181900.8640291041,8.6434,8.6515,8.5226,8.6273,181900.864
2005-03-31 10:00:00,10.7,10.71,10.66,10.69,143701.68258299227,8.6192,8.6273,8.587,8.6112,143701.6826
2005-03-31 10:30:00,10.69,10.74,10.69,10.71,180991.3597089586,8.6112,8.6515,8.6112,8.6273,180991.3597
2005-03-31 11:00:00,10.72,10.73,10.7,10.72,96862.21009549795,8.6353,8.6434,8.6192,8.6353,96862.2101
2005-03-31 11:30:00,10.72,10.73,10.7,10.7,85038.65393360618,8.6353,8.6434,8.6192,8.6192,85038.6539
2005-03-31 12:00:00,10.7,10.71,10.68,10.7,70031.83265120508,8.6192,8.6273,8.6031,8.6192,70031.8327
2005-03-31 12:30:00,10.7,10.74,10.7,10.74,102319.23601637108,8.6192,8.6515,8.6192,8.6515,102319.236
2005-03-31 13:00:00,10.74,10.74,10.72,10.73,66848.56753069577,8.6515,8.6515,8.6353,8.6434,66848.5675
2005-03-31 13:30:00,10.73,10.74,10.72,10.73,74124.60209185994,8.6434,8.6515,8.6353,8.6434,74124.6021
2005-03-31 14:00:00,10.73,10.74,10.72,10.74,69577.08049113234,8.6434,8.6515,8.6353,8.6515,69577.0805
2005-03-31 14:30:00,10.74,10.74,10.69,10.71,125966.3483401546,8.6515,8.6515,8.6112,8.6273,125966.3483
2005-03-31 15:00:00,10.71,10.74,10.7,10.72,108685.76625738973,8.6273,8.6515,8.6192,8.6353,108685.7663
2005-03-31 15:30:00,10.72,10.72,10.69,10.7,192814.9158708504,8.6353,8.6353,8.6112,8.6192,192814.9159
2005-04-01 09:30:00,10.74,10.85,10.74,10.83,236471.12323783536,8.6515,8.7401,8.6515,8.724,236471.1232
2005-04-01 10:00:00,10.84,10.84,10.73,10.74,170077.30786721237,8.732,8.732,8.6434,8.6515,170077.3079
2005-04-01 10:30:00,10.72,10.77,10.68,10.71,262846.74852205545,8.6353,8.6756,8.6031,8.6273,262846.7485
2005-04-01 11:00:00,10.7,10.7,10.67,10.69,76853.11505229649,8.6192,8.6192,8.5951,8.6112,76853.1151
2005-04-01 11:30:00,10.69,10.7,10.67,10.67,69577.08049113234,8.6112,8.6192,8.5951,8.5951,69577.0805
2005-04-01 12:00:00,10.67,10.67,10.61,10.61,70486.58481127785,8.5951,8.5951,8.5467,8.5467,70486.5848
2005-04-01 12:30:00,10.6,10.63,10.59,10.61,77307.86721236925,8.5387,8.5628,8.5306,8.5467,77307.8672
2005-04-01 13:00:00,10.61,10.63,10.61,10.61,63665.30241018644,8.5467,8.5628,8.5467,8.5467,63665.3024
2005-04-01 13:30:00,10.61,10.65,10.57,10.6,140063.66530241017,8.5467,8.579,8.5145,8.5387,140063.6653
2005-04-01 14:00:00,10.6,10.62,10.6,10.6,73215.09777171441,8.5387,8.5548,8.5387,8.5387,73215.0978
2005-04-01 14:30:00,10.61,10.63,10.6,10.62,70486.58481127785,8.5467,8.5628,8.5387,8.5548,70486.5848
2005-04-01 15:00:00,10.62,10.65,10.62,10.63,91405.18417462482,8.5548,8.579,8.5548,8.5628,91405.1842
2005-04-01 15:30:00,10.63,10.66,10.63,10.63,117326.05729877215,8.5628,8.587,8.5628,8.5628,117326.0573
2005-04-04 09:30:00,10.61,10.62,10.5,10.5,75034.10641200545,8.5467,8.5548,8.4581,8.4581,75034.1064
2005-04-04 10:00:00,10.49,10.5,10.42,10.48,125966.3483401546,8.4501,8.4581,8.3937,8.442,125966.3483
2005-04-04 10:30:00,10.47,10.52,10.46,10.52,103228.7403365166,8.434,8.4742,8.4259,8.4742,103228.7403
2005-04-04 11:00:00,10.52,10.55,10.51,10.54,103228.7403365166,8.4742,8.4984,8.4662,8.4903,103228.7403
2005-04-04 11:30:00,10.54,10.56,10.53,10.55,64120.054570259206,8.4903,8.5065,8.4823,8.4984,64120.0546
2005-04-04 12:00:00,10.55,10.56,10.54,10.56,29558.89040472942,8.4984,8.5065,8.4903,8.5065,29558.8904
2005-04-04 12:30:00,10.56,10.58,10.56,10.56,28649.3860845839,8.5065,8.5226,8.5065,8.5065,28649.3861
2005-04-04 13:00:00,10.55,10.56,10.55,10.56,27285.12960436562,8.4984,8.5065,8.4984,8.5065,27285.1296
2005-04-04 13:30:00,10.56,10.62,10.54,10.62,72305.59345156889,8.5065,8.5548,8.4903,8.5548,72305.5935
2005-04-04 14:00:00,10.63,10.65,10.62,10.65,150522.96498408366,8.5628,8.579,8.5548,8.579,150522.965
2005-04-04 14:30:00,10.66,10.67,10.65,10.66,78217.37153251478,8.587,8.5951,8.579,8.587,78217.3715
2005-04-04 15:00:00,10.65,10.66,10.63,10.64,70031.83265120508,8.579,8.587,8.5628,8.5709,70031.8327
2005-04-04 15:30:00,10.64,10.65,10.62,10.62,85948.1582537517,8.5709,8.579,8.5548,8.5548,85948.1583
2005-04-05 09:30:00,10.63,10.8,10.63,10.8,110959.52705775353,8.5628,8.6998,8.5628,8.6998,110959.5271
2005-04-05 10:00:00,10.82,10.84,10.78,10.81,185538.8813096862,8.7159,8.732,8.6837,8.7078,185538.8813
2005-04-05 10:30:00,10.81,10.85,10.79,10.85,190995.90723055933,8.7078,8.7401,8.6917,8.7401,190995.9072
2005-04-05 11:00:00,10.85,10.86,10.83,10.86,138699.4088221919,8.7401,8.7481,8.724,8.7481,138699.4088
2005-04-05 11:30:00,10.86,10.9,10.83,10.83,169622.5557071396,8.7481,8.7803,8.724,8.724,169622.5557
2005-04-05 12:00:00,10.83,10.85,10.83,10.85,139154.16098226467,8.724,8.7401,8.724,8.7401,139154.161
2005-04-05 12:30:00,10.85,10.88,10.83,10.86,72760.34561164165,8.7401,8.7642,8.724,8.7481,72760.3456
2005-04-05 13:00:00,10.85,10.87,10.85,10.86,74579.35425193269,8.7401,8.7562,8.7401,8.7481,74579.3543
2005-04-05 13:30:00,10.86,10.9,10.85,10.9,110504.77489768076,8.7481,8.7803,8.7401,8.7803,110504.7749
2005-04-05 14:00:00,10.9,10.92,10.81,10.86,180536.60754888583,8.7803,8.7965,8.7078,8.7481,180536.6075
2005-04-05 14:30:00,10.86,10.86,10.82,10.83,93224.19281491586,8.7481,8.7481,8.7159,8.724,93224.1928
2005-04-05 15:00:00,10.83,10.84,10.81,10.82,125511.59618008183,8.724,8.732,8.7078,8.7159,125511.5962
2005-04-05 15:30:00,10.82,10.82,10.78,10.8,187812.64211005,8.7159,8.7159,8.6837,8.6998,187812.6421
2005-04-06 09:30:00,10.82,10.89,10.82,10.87,41382.44656662119,8.7159,8.7723,8.7159,8.7562,41382.4466
2005-04-06 10:00:00,10.87,10.91,10.86,10.9,54570.25920873124,8.7562,8.7884,8.7481,8.7803,54570.2592
2005-04-06 10:30:00,10.9,10.92,10.9,10.92,145065.93906321054,8.7803,8.7965,8.7803,8.7965,145065.9391
2005-04-06 11:00:00,10.93,10.97,10.93,10.96,153251.4779445202,8.8045,8.8367,8.8045,8.8287,153251.4779
2005-04-06 11:30:00,10.96,10.96,10.93,10.93,71850.84129149614,8.8287,8.8287,8.8045,8.8045,71850.8413
2005-04-06 12:00:00,10.93,10.93,10.91,10.92,33651.65984538427,8.8045,8.8045,8.7884,8.7965,33651.6598
2005-04-06 12:30:00,10.92,10.94,10.92,10.94,18644.83856298317,8.7965,8.8126,8.7965,8.8126,18644.8386
2005-04-06 13:00:00,10.93,10.93,10.9,10.9,21373.351523419737,8.8045,8.8045,8.7803,8.7803,21373.3515
2005-04-06 13:30:00,10.9,10.91,10.89,10.91,101864.4838562983,8.7803,8.7884,8.7723,8.7884,101864.4839
2005-04-06 14:00:00,10.92,10.93,10.91,10.93,46384.72032742155,8.7965,8.8045,8.7884,8.8045,46384.7203
2005-04-06 14:30:00,10.93,10.93,10.9,10.9,41837.19872669395,8.8045,8.8045,8.7803,8.7803,41837.1987
2005-04-06 15:00:00,10.89,10.91,10.87,10.89,124147.33969986356,8.7723,8.7884,8.7562,8.7723,124147.3397
2005-04-06 15:30:00,10.89,10.92,10.88,10.9,206912.23283310595,8.7723,8.7965,8.7642,8.7803,206912.2328
2005-04-07 09:30:00,10.85,10.94,10.85,10.93,178717.5989085948,8.7401,8.8126,8.7401,8.8045,178717.5989
2005-04-07 10:00:00,10.93,10.94,10.91,10.93,82310.14097316962,8.8045,8.8126,8.7884,8.8045,82310.141
2005-04-07 10:30:00,10.94,10.99,10.94,10.99,55479.76352887676,8.8126,8.8528,8.8126,8.8528,55479.7635
2005-04-07 11:00:00,10.98,10.98,10.97,10.98,29558.89040472942,8.8448,8.8448,8.8367,8.8448,29558.8904
2005-04-07 11:30:00,10.97,10.97,10.96,10.97,15916.32560254661,8.8367,8.8367,8.8287,8.8367,15916.3256
2005-04-07 12:00:00,10.96,10.96,10.94,10.94,33651.65984538427,8.8287,8.8287,8.8126,8.8126,33651.6598
2005-04-07 12:30:00,10.94,10.99,10.94,10.98,46839.47248749431,8.8126,8.8528,8.8126,8.8448,46839.4725
2005-04-07 13:00:00,10.97,10.97,10.95,10.97,22282.855843565256,8.8367,8.8367,8.8206,8.8367,22282.8558
2005-04-07 13:30:00,10.97,10.98,10.94,10.97,43201.45520691223,8.8367,8.8448,8.8126,8.8367,43201.4552
2005-04-07 14:00:00,10.97,10.98,10.96,10.96,35015.91632560254,8.8367,8.8448,8.8287,8.8287,35015.9163
2005-04-07 14:30:00,10.96,10.98,10.96,10.98,49113.23328785812,8.8287,8.8448,8.8287,8.8448,49113.2333
2005-04-07 15:00:00,10.98,10.98,10.95,10.95,76853.11505229649,8.8448,8.8448,8.8206,8.8206,76853.1151
2005-04-07 15:30:00,10.95,10.96,10.93,10.95,120509.32241928148,8.8206,8.8287,8.8045,8.8206,120509.3224
2005-04-08 09:30:00,10.95,10.98,10.88,10.89,103228.7403365166,8.8206,8.8448,8.7642,8.7723,103228.7403
2005-04-08 10:00:00,10.89,10.91,10.87,10.9,75034.10641200545,8.7723,8.7884,8.7562,8.7803,75034.1064
2005-04-08 10:30:00,10.89,10.9,10.87,10.9,54115.50704865848,8.7723,8.7803,8.7562,8.7803,54115.507
2005-04-08 11:00:00,10.9,10.93,10.9,10.92,171441.56434743063,8.7803,8.8045,8.7803,8.7965,171441.5643
2005-04-08 11:30:00,10.92,10.93,10.9,10.91,128694.86130059118,8.7965,8.8045,8.7803,8.7884,128694.8613
2005-04-08 12:00:00,10.91,10.92,10.89,10.92,66848.56753069577,8.7884,8.7965,8.7723,8.7965,66848.5675
2005-04-08 12:30:00,10.92,10.93,10.91,10.91,56389.26784902228,8.7965,8.8045,8.7884,8.7884,56389.2678
2005-04-08 13:00:00,10.91,10.93,10.91,10.91,128240.1091405184,8.7884,8.8045,8.7884,8.7884,128240.1091
2005-04-08 13:30:00,10.91,10.92,10.91,10.92,51386.99408822192,8.7884,8.7965,8.7884,8.7965,51386.9941
2005-04-08 14:00:00,10.92,10.92,10.89,10.9,108685.76625738973,8.7965,8.7965,8.7723,8.7803,108685.7663
2005-04-08 14:30:00,10.9,10.91,10.89,10.9,92769.4406548431,8.7803,8.7884,8.7723,8.7803,92769.4407
2005-04-08 15:00:00,10.9,10.9,10.86,10.86,152796.72578444748,8.7803,8.7803,8.7481,8.7481,152796.7258
2005-04-08 15:30:00,10.86,10.88,10.86,10.86,134606.63938153707,8.7481,8.7642,8.7481,8.7481,134606.6394
2005-04-11 09:30:00,10.84,10.84,10.56,10.57,305593.45156889496,8.732,8.732,8.5065,8.5145,305593.4516
2005-04-11 10:00:00,10.57,10.62,10.52,10.54,153706.23010459298,8.5145,8.5548,8.4742,8.4903,153706.2301
2005-04-11 10:30:00,10.55,10.58,10.51,10.53,182355.6161891769,8.4984,8.5226,8.4662,8.4823,182355.6162
2005-04-11 11:00:00,10.53,10.53,10.45,10.48,227830.8321964529,8.4823,8.4823,8.4179,8.442,227830.8322
2005-04-11 11:30:00,10.47,10.52,10.47,10.5,267394.2701227831,8.434,8.4742,8.434,8.4581,267394.2701
2005-04-11 12:00:00,10.5,10.55,10.48,10.54,216007.2760345612,8.4581,8.4984,8.442,8.4903,216007.276
2005-04-11 12:30:00,10.54,10.55,10.52,10.54,92769.4406548431,8.4903,8.4984,8.4742,8.4903,92769.4407
2005-04-11 13:00:00,10.54,10.55,10.53,10.55,97771.71441564348,8.4903,8.4984,8.4823,8.4984,97771.7144
2005-04-11 13:30:00,10.55,10.57,10.54,10.55,183265.1205093224,8.4984,8.5145,8.4903,8.4984,183265.1205
2005-04-11 14:00:00,10.55,10.57,10.54,10.55,123692.5875397908,8.4984,8.5145,8.4903,8.4984,123692.5875
2005-04-11 14:30:00,10.55,10.56,10.55,10.55,112323.7835379718,8.4984,8.5065,8.4984,8.4984,112323.7835
2005-04-11 15:00:00,10.55,10.57,10.54,10.56,229195.0886766712,8.4984,8.5145,8.4903,8.5065,229195.0887
2005-04-11 15:30:00,10.56,10.56,10.44,10.44,1154160.9822646657,8.5065,8.5065,8.4098,8.4098,1154160.9823
2005-04-12 09:30:00,10.33,10.37,10.24,10.3,341064.12005457026,8.3212,8.3534,8.2487,8.297,341064.1201
2005-04-12 10:00:00,10.28,10.3,10.23,10.23,207821.73715325148,8.2809,8.297,8.2406,8.2406,207821.7372
2005-04-12 10:30:00,10.23,10.23,10.05,10.08,997726.2391996362,8.2406,8.2406,8.0956,8.1198,997726.2392
2005-04-12 11:00:00,10.08,10.09,10.01,10.01,482492.0418371987,8.1198,8.1279,8.0634,8.0634,482492.0418
2005-04-12 11:30:00,10.02,10.06,9.98,10.01,431559.7999090495,8.0715,8.1037,8.0392,8.0634,431559.7999
2005-04-12 12:00:00,10.01,10.01,9.91,9.94,1042291.9508867668,8.0634,8.0634,7.9829,8.007,1042291.9509
2005-04-12 12:30:00,9.94,9.94,9.87,9.92,524329.2405638926,8.007,8.007,7.9506,7.9909,524329.2406
2005-04-12 13:00:00,9.91,9.96,9.9,9.94,379718.0536607549,7.9829,8.0231,7.9748,8.007,379718.0537
2005-04-12 13:30:00,9.94,9.99,9.94,9.97,567075.9436107321,8.007,8.0473,8.007,8.0312,567075.9436
2005-04-12 14:00:00,9.97,10.06,9.96,10.05,830832.1964529331,8.0312,8.1037,8.0231,8.0956,830832.1965
2005-04-12 14:30:00,10.05,10.14,10.04,10.12,894952.2510231923,8.0956,8.1681,8.0876,8.152,894952.251
2005-04-12 15:00:00,10.12,10.14,10.06,10.09,870850.3865393361,8.152,8.1681,8.1037,8.1279,870850.3865
2005-04-12 15:30:00,10.09,10.19,10.09,10.15,614370.1682582992,8.1279,8.2084,8.1279,8.1762,614370.1683
2005-04-13 09:30:00,10.49,10.49,10.3,10.31,931787.175989086,8.4501,8.4501,8.297,8.3051,931787.176
2005-04-13 10:00:00,10.31,10.47,10.29,10.46,728512.9604365621,8.3051,8.434,8.289,8.4259,728512.9604
2005-04-13 10:30:00,10.47,10.51,10.44,10.45,502955.8890404729,8.434,8.4662,8.4098,8.4179,502955.889
2005-04-13 11:00:00,10.43,10.45,10.42,10.44,209640.7457935425,8.4017,8.4179,8.3937,8.4098,209640.7458
2005-04-13 11:30:00,10.45,10.48,10.44,10.47,184174.624829468,8.4179,8.442,8.4098,8.434,184174.6248
2005-04-13 12:00:00,10.47,10.48,10.45,10.45,271487.0395634379,8.434,8.442,8.4179,8.4179,271487.0396
2005-04-13 12:30:00,10.45,10.47,10.43,10.47,117780.80945884492,8.4179,8.434,8.4017,8.434,117780.8095
2005-04-13 13:00:00,10.47,10.53,10.47,10.48,199636.19827194177,8.434,8.4823,8.434,8.442,199636.1983
2005-04-13 13:30:00,10.48,10.48,10.42,10.44,148703.9563437926,8.442,8.442,8.3937,8.4098,148703.9563
2005-04-13 14:00:00,10.44,10.45,10.34,10.34,292405.63892678486,8.4098,8.4179,8.3292,8.3292,292405.6389
2005-04-13 14:30:00,10.35,10.41,10.35,10.37,214643.01955434287,8.3373,8.3856,8.3373,8.3534,214643.0196
2005-04-13 15:00:00,10.37,10.37,10.32,10.32,297862.664847658,8.3534,8.3534,8.3131,8.3131,297862.6648
2005-04-13 15:30:00,10.32,10.32,10.29,10.29,618917.6898590268,8.3131,8.3131,8.289,8.289,618917.6899
2005-04-14 09:30:00,10.32,10.4,10.21,10.4,281036.83492496586,8.3131,8.3776,8.2245,8.3776,281036.8349
2005-04-14 10:00:00,10.4,10.46,10.37,10.38,356070.94133697136,8.3776,8.4259,8.3534,8.3615,356070.9413
2005-04-14 10:30:00,10.37,10.37,10.26,10.28,352432.92405638925,8.3534,8.3534,8.2648,8.2809,352432.9241
2005-04-14 11:00:00,10.27,10.28,10.18,10.18,238744.8840381992,8.2729,8.2809,8.2004,8.2004,238744.884
2005-04-14 11:30:00,10.18,10.19,10.16,10.16,227376.08003638007,8.2004,8.2084,8.1842,8.1842,227376.08
2005-04-14 12:00:00,10.16,10.17,10.08,10.08,274215.55252387444,8.1842,8.1923,8.1198,8.1198,274215.5525
2005-04-14 12:30:00,10.08,10.12,10.08,10.12,151432.4693042292,8.1198,8.152,8.1198,8.152,151432.4693
2005-04-14 13:00:00,10.11,10.12,10.08,10.08,248294.6793997272,8.144,8.152,8.1198,8.1198,248294.6794
2005-04-14 13:30:00,10.08,10.14,10.08,10.14,241018.64483856296,8.1198,8.1681,8.1198,8.1681,241018.6448
2005-04-14 14:00:00,10.14,10.18,10.12,10.16,232833.10595725328,8.1681,8.2004,8.152,8.1842,232833.106
2005-04-14 14:30:00,10.17,10.17,10.15,10.16,154160.98226466574,8.1923,8.1923,8.1762,8.1842,154160.9823
2005-04-14 15:00:00,10.16,10.16,10.12,10.14,221919.05411550705,8.1842,8.1842,8.152,8.1681,221919.0541
2005-04-14 15:30:00,10.14,10.14,10.11,10.12,480673.03319690767,8.1681,8.1681,8.144,8.152,480673.0332
2005-04-15 09:30:00,10.14,10.2,10.06,10.12,174170.0773078672,8.1681,8.2165,8.1037,8.152,174170.0773
2005-04-15 10:00:00,10.12,10.2,10.12,10.15,155525.23874488403,8.152,8.2165,8.152,8.1762,155525.2387
2005-04-15 10:30:00,10.15,10.17,10.12,10.16,207366.98499317872,8.1762,8.1923,8.152,8.1842,207366.985
2005-04-15 11:00:00,10.16,10.18,10.15,10.17,179172.35106866757,8.1842,8.2004,8.1762,8.1923,179172.3511
2005-04-15 11:30:00,10.17,10.17,10.14,10.14,243292.4056389268,8.1923,8.1923,8.1681,8.1681,243292.4056
2005-04-15 12:00:00,10.14,10.15,10.07,10.08,124147.33969986356,8.1681,8.1762,8.1117,8.1198,124147.3397
2005-04-15 12:30:00,10.08,10.08,9.96,9.96,115961.80081855388,8.1198,8.1198,8.0231,8.0231,115961.8008
2005-04-15 13:00:00,9.96,10.01,9.96,10.0,133242.38290131878,8.0231,8.0634,8.0231,8.0554,133242.3829
2005-04-15 13:30:00,10.0,10.03,9.99,10.01,304683.94724874943,8.0554,8.0795,8.0473,8.0634,304683.9472
2005-04-15 14:00:00,10.01,10.05,10.01,10.03,157798.99954524782,8.0634,8.0956,8.0634,8.0795,157798.9995
2005-04-15 14:30:00,10.03,10.06,10.02,10.04,269213.27876307414,8.0795,8.1037,8.0715,8.0876,269213.2788
2005-04-15 15:00:00,10.04,10.05,10.01,10.01,379263.3015006821,8.0876,8.0956,8.0634,8.0634,379263.3015
2005-04-15 15:30:00,10.01,10.01,9.99,9.99,269668.0309231469,8.0634,8.0634,8.0473,8.0473,269668.0309
2005-04-18 09:30:00,9.99,10.21,9.99,10.2,318781.264211005,8.0473,8.2245,8.0473,8.2165,318781.2642
2005-04-18 10:00:00,10.2,10.28,10.17,10.2,322419.28149158705,8.2165,8.2809,8.1923,8.2165,322419.2815
2005-04-18 10:30:00,10.21,10.22,10.13,10.15,251023.1923601637,8.2245,8.2326,8.1601,8.1762,251023.1924
2005-04-18 11:00:00,10.15,10.16,10.12,10.13,240563.8926784902,8.1762,8.1842,8.152,8.1601,240563.8927
2005-04-18 11:30:00,10.13,10.16,10.12,10.16,164165.52978626647,8.1601,8.1842,8.152,8.1842,164165.5298
2005-04-18 12:00:00,10.16,10.17,10.14,10.15,140518.41746248293,8.1842,8.1923,8.1681,8.1762,140518.4175
2005-04-18 12:30:00,10.15,10.2,10.15,10.19,174170.0773078672,8.1762,8.2165,8.1762,8.2084,174170.0773
2005-04-18 13:00:00,10.19,10.24,10.18,10.21,180991.3597089586,8.2084,8.2487,8.2004,8.2245,180991.3597
2005-04-18 13:30:00,10.2,10.23,10.17,10.23,60027.28512960436,8.2165,8.2406,8.1923,8.2406,60027.2851
2005-04-18 14:00:00,10.23,10.24,10.18,10.19,99590.7230559345,8.2406,8.2487,8.2004,8.2084,99590.7231
2005-04-18 14:30:00,10.19,10.21,10.17,10.19,167348.7949067758,8.2084,8.2245,8.1923,8.2084,167348.7949
2005-04-18 15:00:00,10.18,10.24,10.18,10.24,120054.57025920872,8.2004,8.2487,8.2004,8.2487,120054.5703
2005-04-18 15:30:00,10.23,10.25,10.21,10.23,313778.99045020464,8.2406,8.2567,8.2245,8.2406,313778.9905
2005-04-19 09:30:00,10.45,10.46,10.39,10.41,209185.9936334697,8.4179,8.4259,8.3695,8.3856,209185.9936
2005-04-19 10:00:00,10.41,10.43,10.34,10.38,155979.9909049568,8.3856,8.4017,8.3292,8.3615,155979.9909
2005-04-19 10:30:00,10.38,10.4,10.3,10.3,183719.8726693952,8.3615,8.3776,8.297,8.297,183719.8727
2005-04-19 11:00:00,10.3,10.32,10.3,10.31,139608.9131423374,8.297,8.3131,8.297,8.3051,139608.9131
2005-04-19 11:30:00,10.31,10.31,10.27,10.3,115507.04865848112,8.3051,8.3051,8.2729,8.297,115507.0487
2005-04-19 12:00:00,10.3,10.37,10.3,10.33,191450.6593906321,8.297,8.3534,8.297,8.3212,191450.6594
2005-04-19 12:30:00,10.34,10.37,10.34,10.34,76853.11505229649,8.3292,8.3534,8.3292,8.3292,76853.1151
2005-04-19 13:00:00,10.34,10.36,10.31,10.34,123692.5875397908,8.3292,8.3454,8.3051,8.3292,123692.5875
2005-04-19 13:30:00,10.34,10.38,10.34,10.38,82764.89313324238,8.3292,8.3615,8.3292,8.3615,82764.8931
2005-04-19 14:00:00,10.38,10.41,10.37,10.41,120964.07457935424,8.3615,8.3856,8.3534,8.3856,120964.0746
2005-04-19 14:30:00,10.41,10.42,10.4,10.41,110504.77489768076,8.3856,8.3937,8.3776,8.3856,110504.7749
2005-04-19 15:00:00,10.41,10.43,10.39,10.43,263301.50068212824,8.3856,8.4017,8.3695,8.4017,263301.5007
2005-04-19 15:30:00,10.43,10.49,10.43,10.47,497044.110959527,8.4017,8.4501,8.4017,8.434,497044.111
2005-04-20 09:30:00,10.47,10.51,10.42,10.46,172351.06866757615,8.434,8.4662,8.3937,8.4259,172351.0687
2005-04-20 10:00:00,10.45,10.51,10.44,10.5,244201.9099590723,8.4179,8.4662,8.4098,8.4581,244201.91
2005-04-20 10:30:00,10.51,10.53,10.47,10.5,196907.6853115052,8.4662,8.4823,8.434,8.4581,196907.6853
2005-04-20 11:00:00,10.5,10.52,10.46,10.46,115507.04865848112,8.4581,8.4742,8.4259,8.4259,115507.0487
2005-04-20 11:30:00,10.46,10.5,10.45,10.48,110504.77489768076,8.4259,8.4581,8.4179,8.442,110504.7749
2005-04-20 12:00:00,10.48,10.48,10.43,10.43,76398.36289222374,8.442,8.442,8.4017,8.4017,76398.3629
2005-04-20 12:30:00,10.42,10.42,10.35,10.35,82764.89313324238,8.3937,8.3937,8.3373,8.3373,82764.8931
2005-04-20 13:00:00,10.36,10.37,10.35,10.37,74579.35425193269,8.3454,8.3534,8.3373,8.3534,74579.3543
2005-04-20 13:30:00,10.36,10.36,10.33,10.34,119145.0659390632,8.3454,8.3454,8.3212,8.3292,119145.0659
2005-04-20 14:00:00,10.35,10.35,10.27,10.27,140973.1696225557,8.3373,8.3373,8.2729,8.2729,140973.1696
2005-04-20 14:30:00,10.27,10.33,10.27,10.32,211005.0022737608,8.2729,8.3212,8.2729,8.3131,211005.0023
2005-04-20 15:00:00,10.33,10.33,10.26,10.26,174170.0773078672,8.3212,8.3212,8.2648,8.2648,174170.0773
2005-04-20 15:30:00,10.26,10.28,10.26,10.27,425193.2696680309,8.2648,8.2809,8.2648,8.2729,425193.2697
2005-04-21 09:30:00,10.43,10.53,10.41,10.52,195088.67667121417,8.4017,8.4823,8.3856,8.4742,195088.6767
2005-04-21 10:00:00,10.51,10.51,10.45,10.45,98681.218735789,8.4662,8.4662,8.4179,8.4179,98681.2187
2005-04-21 10:30:00,10.45,10.46,10.37,10.4,110959.52705775353,8.4179,8.4259,8.3534,8.3776,110959.5271
2005-04-21 11:00:00,10.39,10.39,10.34,10.36,65939.06321055024,8.3695,8.3695,8.3292,8.3454,65939.0632
2005-04-21 11:30:00,10.35,10.4,10.35,10.39,79126.87585266029,8.3373,8.3776,8.3373,8.3695,79126.8759
2005-04-21 12:00:00,10.39,10.48,10.39,10.48,106412.00545702592,8.3695,8.442,8.3695,8.442,106412.0055
2005-04-21 12:30:00,10.48,10.49,10.47,10.47,49113.23328785812,8.442,8.4501,8.434,8.434,49113.2333
2005-04-21 13:00:00,10.47,10.51,10.47,10.49,56844.02000909504,8.434,8.4662,8.434,8.4501,56844.02
2005-04-21 13:30:00,10.49,10.56,10.49,10.56,65939.06321055024,8.4501,8.5065,8.4501,8.5065,65939.0632
2005-04-21 14:00:00,10.56,10.63,10.56,10.63,116416.55297862664,8.5065,8.5628,8.5065,8.5628,116416.553
2005-04-21 14:30:00,10.63,10.63,10.56,10.56,337426.1027739881,8.5628,8.5628,8.5065,8.5065,337426.1028
2005-04-21 15:00:00,10.56,10.57,10.53,10.57,287403.36516598455,8.5065,8.5145,8.4823,8.5145,287403.3652
2005-04-21 15:30:00,10.57,10.57,10.53,10.57,489313.3242382901,8.5145,8.5145,8.4823,8.5145,489313.3242
2005-04-22 09:30:00,10.36,10.38,10.17,10.33,587539.7908140064,8.3454,8.3615,8.1923,8.3212,587539.7908
2005-04-22 10:00:00,10.33,10.37,10.33,10.37,96862.21009549795,8.3212,8.3534,8.3212,8.3534,96862.2101
2005-04-22 10:30:00,10.37,10.38,10.29,10.32,175079.58162801273,8.3534,8.3615,8.289,8.3131,175079.5816
2005-04-22 11:00:00,10.31,10.32,10.29,10.3,85038.65393360618,8.3051,8.3131,8.289,8.297,85038.6539
2005-04-22 11:30:00,10.3,10.3,10.27,10.28,95497.95361527966,8.297,8.297,8.2729,8.2809,95497.9536
2005-04-22 12:00:00,10.27,10.29,10.26,10.29,91405.18417462482,8.2729,8.289,8.2648,8.289,91405.1842
2005-04-22 12:30:00,10.29,10.32,10.28,10.3,94133.6971350614,8.289,8.3131,8.2809,8.297,94133.6971
2005-04-22 13:00:00,10.3,10.33,10.29,10.32,102319.23601637108,8.297,8.3212,8.289,8.3131,102319.236
2005-04-22 13:30:00,10.32,10.33,10.3,10.31,156434.74306502956,8.3131,8.3212,8.297,8.3051,156434.7431
2005-04-22 14:00:00,10.31,10.31,10.21,10.23,171896.3165075034,8.3051,8.3051,8.2245,8.2406,171896.3165
2005-04-22 14:30:00,10.23,10.28,10.2,10.26,331969.07685311505,8.2406,8.2809,8.2165,8.2648,331969.0769
2005-04-22 15:00:00,10.26,10.27,10.23,10.23,485220.5547976352,8.2648,8.2729,8.2406,8.2406,485220.5548
2005-04-22 15:30:00,10.23,10.26,10.21,10.25,438381.08231014095,8.2406,8.2648,8.2245,8.2567,438381.0823
2005-04-25 09:30:00,10.24,10.25,10.16,10.18,75943.61073215098,8.2487,8.2567,8.1842,8.2004,75943.6107
2005-04-25 10:00:00,10.18,10.23,10.17,10.2,209640.7457935425,8.2004,8.2406,8.1923,8.2165,209640.7458
2005-04-25 10:30:00,10.2,10.21,10.15,10.16,330604.82037289673,8.2165,8.2245,8.1762,8.1842,330604.8204
2005-04-25 11:00:00,10.16,10.17,10.16,10.16,181446.11186903136,8.1842,8.1923,8.1842,8.1842,181446.1119
2005-04-25 11:30:00,10.16,10.17,10.15,10.17,181900.8640291041,8.1842,8.1923,8.1762,8.1923,181900.864
2005-04-25 12:00:00,10.17,10.17,10.15,10.15,206002.72851296043,8.1923,8.1923,8.1762,8.1762,206002.7285
2005-04-25 12:30:00,10.15,10.15,10.14,10.14,167348.7949067758,8.1762,8.1762,8.1681,8.1681,167348.7949
2005-04-25 13:00:00,10.14,10.15,10.13,10.15,211459.7544338336,8.1681,8.1762,8.1601,8.1762,211459.7544
2005-04-25 13:30:00,10.14,10.16,10.12,10.14,169167.80354706684,8.1681,8.1842,8.152,8.1681,169167.8035
2005-04-25 14:00:00,10.14,10.14,10.1,10.12,313324.23829013185,8.1681,8.1681,8.1359,8.152,313324.2383
2005-04-25 14:30:00,10.12,10.12,10.1,10.12,202819.4633924511,8.152,8.152,8.1359,8.152,202819.4634
2005-04-25 15:00:00,10.12,10.12,10.09,10.09,324238.2901318781,8.152,8.152,8.1279,8.1279,324238.2901
2005-04-25 15:30:00,10.09,10.11,10.09,10.09,646657.5716234652,8.1279,8.144,8.1279,8.1279,646657.5716
2005-04-26 09:30:00,10.12,10.16,10.1,10.12,432924.0563892679,8.152,8.1842,8.1359,8.152,432924.0564
2005-04-26 10:00:00,10.12,10.19,10.1,10.15,319690.76853115053,8.152,8.2084,8.1359,8.1762,319690.7685
2005-04-26 10:30:00,10.15,10.22,10.15,10.19,391996.3619827194,8.1762,8.2326,8.1762,8.2084,391996.362
2005-04-26 11:00:00,10.19,10.24,10.19,10.21,326057.2987721692,8.2084,8.2487,8.2084,8.2245,326057.2988
2005-04-26 11:30:00,10.21,10.21,10.19,10.2,335152.3419736244,8.2245,8.2245,8.2084,8.2165,335152.342
2005-04-26 12:00:00,10.2,10.2,10.15,10.15,290131.87812642107,8.2165,8.2165,8.1762,8.1762,290131.8781
2005-04-26 12:30:00,10.15,10.16,10.14,10.14,251932.6966803092,8.1762,8.1842,8.1681,8.1681,251932.6967
2005-04-26 13:00:00,10.14,10.14,10.11,10.12,123237.83537971805,8.1681,8.1681,8.144,8.152,123237.8354
2005-04-26 13:30:00,10.12,10.14,10.11,10.14,204638.4720327421,8.152,8.1681,8.144,8.1681,204638.472
2005-04-26 14:00:00,10.13,10.13,10.07,10.08,126875.85266030012,8.1601,8.1601,8.1117,8.1198,126875.8527
2005-04-26 14:30:00,10.08,10.1,10.06,10.06,153706.23010459298,8.1198,8.1359,8.1037,8.1037,153706.2301
2005-04-26 15:00:00,10.06,10.13,10.06,10.13,256025.4661209641,8.1037,8.1601,8.1037,8.1601,256025.4661
2005-04-26 15:30:00,10.12,10.13,10.06,10.06,319236.01637107774,8.152,8.1601,8.1037,8.1037,319236.0164
2005-04-27 09:30:00,10.06,10.08,9.93,9.95,256934.9704411096,8.1037,8.1198,7.999,8.0151,256934.9704
2005-04-27 10:00:00,9.96,9.96,9.92,9.93,199636.19827194177,8.0231,8.0231,7.9909,7.999,199636.1983
2005-04-27 10:30:00,9.94,9.97,9.94,9.97,102319.23601637108,8.007,8.0312,8.007,8.0312,102319.236
2005-04-27 11:00:00,9.96,9.98,9.92,9.98,116871.3051386994,8.0231,8.0392,7.9909,8.0392,116871.3051
2005-04-27 11:30:00,9.98,10.0,9.97,10.0,157344.24738517508,8.0392,8.0554,8.0312,8.0554,157344.2474
2005-04-27 12:00:00,10.0,10.03,10.0,10.0,112778.53569804456,8.0554,8.0795,8.0554,8.0554,112778.5357
2005-04-27 12:30:00,10.01,10.01,9.95,9.97,46839.47248749431,8.0634,8.0634,8.0151,8.0312,46839.4725
2005-04-27 13:00:00,9.96,10.04,9.96,10.03,61846.293769895405,8.0231,8.0876,8.0231,8.0795,61846.2938
2005-04-27 13:30:00,10.03,10.05,10.01,10.05,112323.7835379718,8.0795,8.0956,8.0634,8.0956,112323.7835
2005-04-27 14:00:00,10.05,10.09,10.04,10.07,134151.8872214643,8.0956,8.1279,8.0876,8.1117,134151.8872
2005-04-27 14:30:00,10.07,10.09,10.05,10.09,151887.22146430195,8.1117,8.1279,8.0956,8.1279,151887.2215
2005-04-27 15:00:00,10.09,10.1,10.01,10.01,193269.6680309232,8.1279,8.1359,8.0634,8.0634,193269.668
2005-04-27 15:30:00,10.01,10.06,10.01,10.04,229195.0886766712,8.0634,8.1037,8.0634,8.0876,229195.0887
2005-04-28 09:30:00,9.86,9.99,9.86,9.96,325147.79445202363,7.9672,8.0722,7.9672,8.048,325147.7945
2005-04-28 10:00:00,9.96,10.12,9.94,10.08,452478.3992723965,8.048,8.1772,8.0318,8.1449,452478.3993
2005-04-28 10:30:00,10.08,10.12,9.99,9.99,443838.1082310141,8.1449,8.1772,8.0722,8.0722,443838.1082
2005-04-28 11:00:00,10.0,10.08,10.0,10.08,128240.1091405184,8.0803,8.1449,8.0803,8.1449,128240.1091
2005-04-28 11:30:00,10.09,10.1,10.04,10.09,328785.81173260574,8.153,8.1611,8.1126,8.153,328785.8117
2005-04-28 12:00:00,10.07,10.1,10.06,10.08,134151.8872214643,8.1368,8.1611,8.1288,8.1449,134151.8872
2005-04-28 12:30:00,10.08,10.09,10.05,10.09,113688.04001819008,8.1449,8.153,8.1207,8.153,113688.04
2005-04-28 13:00:00,10.09,10.1,10.07,10.09,157344.24738517508,8.153,8.1611,8.1368,8.153,157344.2474
2005-04-28 13:30:00,10.09,10.09,10.01,10.05,139154.16098226467,8.153,8.153,8.0884,8.1207,139154.161
2005-04-28 14:00:00,10.05,10.05,9.95,9.97,179172.35106866757,8.1207,8.1207,8.0399,8.056,179172.3511
2005-04-28 14:30:00,9.97,9.99,9.95,9.98,211005.0022737608,8.056,8.0722,8.0399,8.0641,211005.0023
2005-04-28 15:00:00,9.97,9.97,9.95,9.96,282401.0914051842,8.056,8.056,8.0399,8.048,282401.0914
2005-04-28 15:30:00,9.96,9.96,9.94,9.95,224192.81491587084,8.048,8.048,8.0318,8.0399,224192.8149
2005-04-29 09:30:00,10.0,10.14,10.0,10.08,261937.24420190995,8.0803,8.1934,8.0803,8.1449,261937.2442
2005-04-29 10:00:00,10.11,10.13,10.03,10.04,321964.5293315143,8.1692,8.1853,8.1045,8.1126,321964.5293
2005-04-29 10:30:00,10.05,10.07,10.05,10.07,236925.8753979081,8.1207,8.1368,8.1207,8.1368,236925.8754
2005-04-29 11:00:00,10.07,10.14,10.06,10.12,160527.5125056844,8.1368,8.1934,8.1288,8.1772,160527.5125
2005-04-29 11:30:00,10.12,10.12,10.08,10.1,90495.6798544793,8.1772,8.1772,8.1449,8.1611,90495.6799
2005-04-29 12:00:00,10.1,10.1,10.05,10.05,80036.38017280582,8.1611,8.1611,8.1207,8.1207,80036.3802
2005-04-29 12:30:00,10.05,10.06,10.02,10.06,132787.63074124602,8.1207,8.1288,8.0964,8.1288,132787.6307
2005-04-29 13:00:00,10.06,10.08,10.06,10.07,144156.434743065,8.1288,8.1449,8.1288,8.1368,144156.4347
2005-04-29 13:30:00,10.07,10.08,10.05,10.06,203728.9677125966,8.1368,8.1449,8.1207,8.1288,203728.9677
2005-04-29 14:00:00,10.06,10.09,10.05,10.07,169167.80354706684,8.1288,8.153,8.1207,8.1368,169167.8035
2005-04-29 14:30:00,10.07,10.11,10.07,10.1,182810.36834924965,8.1368,8.1692,8.1368,8.1611,182810.3683
2005-04-29 15:00:00,10.1,10.1,10.04,10.06,170532.06002728513,8.1611,8.1611,8.1126,8.1288,170532.06
2005-04-29 15:30:00,10.05,10.06,10.03,10.05,223738.06275579808,8.1207,8.1288,8.1045,8.1207,223738.0628
2005-05-02 09:30:00,10.16,10.22,10.1,10.22,119599.81809913595,8.2096,8.258,8.1611,8.258,119599.8181
2005-05-02 10:00:00,10.24,10.31,10.21,10.3,274215.55252387444,8.2742,8.3308,8.25,8.3227,274215.5525
2005-05-02 10:30:00,10.31,10.31,10.24,10.3,205093.2241928149,8.3308,8.3308,8.2742,8.3227,205093.2242
2005-05-02 11:00:00,10.3,10.3,10.28,10.3,129604.36562073667,8.3227,8.3227,8.3065,8.3227,129604.3656
2005-05-02 11:30:00,10.3,10.3,10.26,10.28,89131.42337426102,8.3227,8.3227,8.2904,8.3065,89131.4234
2005-05-02 12:00:00,10.27,10.28,10.26,10.27,110504.77489768076,8.2984,8.3065,8.2904,8.2984,110504.7749
2005-05-02 12:30:00,10.27,10.28,10.26,10.27,56389.26784902228,8.2984,8.3065,8.2904,8.2984,56389.2678
2005-05-02 13:00:00,10.27,10.29,10.25,10.25,170532.06002728513,8.2984,8.3146,8.2823,8.2823,170532.06
2005-05-02 13:30:00,10.25,10.29,10.25,10.28,163710.7776261937,8.2823,8.3146,8.2823,8.3065,163710.7776
2005-05-02 14:00:00,10.28,10.29,10.25,10.29,121418.826739427,8.3065,8.3146,8.2823,8.3146,121418.8267
2005-05-02 14:30:00,10.29,10.33,10.29,10.33,205547.9763528877,8.3146,8.3469,8.3146,8.3469,205547.9764
2005-05-02 15:00:00,10.33,10.33,10.31,10.32,213733.5152341973,8.3469,8.3469,8.3308,8.3389,213733.5152
2005-05-02 15:30:00,10.32,10.39,10.32,10.36,393360.61846293765,8.3389,8.3954,8.3389,8.3712,393360.6185
2005-05-03 09:30:00,10.36,10.48,10.31,10.47,134151.8872214643,8.3712,8.4681,8.3308,8.4601,134151.8872
2005-05-03 10:00:00,10.46,10.47,10.44,10.45,122783.08321964528,8.452,8.4601,8.4358,8.4439,122783.0832
2005-05-03 10:30:00,10.45,10.5,10.44,10.44,99135.97089586176,8.4439,8.4843,8.4358,8.4358,99135.9709
2005-05-03 11:00:00,10.44,10.48,10.42,10.48,132332.87858117325,8.4358,8.4681,8.4197,8.4681,132332.8786
2005-05-03 11:30:00,10.47,10.58,10.47,10.58,188267.3942701228,8.4601,8.5489,8.4601,8.5489,188267.3943
2005-05-03 12:00:00,10.57,10.57,10.48,10.5,171441.56434743063,8.5409,8.5409,8.4681,8.4843,171441.5643
2005-05-03 12:30:00,10.5,10.54,10.49,10.54,95952.70577535244,8.4843,8.5166,8.4762,8.5166,95952.7058
2005-05-03 13:00:00,10.54,10.55,10.53,10.55,135516.14370168257,8.5166,8.5247,8.5085,8.5247,135516.1437
2005-05-03 13:30:00,10.55,10.59,10.55,10.58,271941.79172351066,8.5247,8.557,8.5247,8.5489,271941.7917
2005-05-03 14:00:00,10.58,10.59,10.51,10.52,331969.07685311505,8.5489,8.557,8.4924,8.5005,331969.0769
2005-05-03 14:30:00,10.52,10.59,10.51,10.55,149158.70850386535,8.5005,8.557,8.4924,8.5247,149158.7085
2005-05-03 15:00:00,10.54,10.55,10.48,10.55,292405.63892678486,8.5166,8.5247,8.4681,8.5247,292405.6389
2005-05-03 15:30:00,10.55,10.55,10.52,10.53,273306.048203729,8.5247,8.5247,8.5005,8.5085,273306.0482
2005-05-04 09:30:00,10.96,11.16,10.96,11.08,987266.9395179626,8.856,9.0176,8.856,8.953,987266.9395
2005-05-04 10:00:00,11.08,11.12,11.03,11.11,517962.710322874,8.953,8.9853,8.9126,8.9772,517962.7103
2005-05-04 10:30:00,11.1,11.37,11.1,11.33,1135516.1437016826,8.9691,9.1873,8.9691,9.155,1135516.1437
2005-05-04 11:00:00,11.33,11.57,11.31,11.31,757162.3465211459,9.155,9.3489,9.1388,9.1388,757162.3465
2005-05-04 11:30:00,11.31,11.34,11.22,11.24,1090495.6798544792,9.1388,9.163,9.0661,9.0822,1090495.6799
2005-05-04 12:00:00,11.23,11.24,11.17,11.2,898135.5161437016,9.0742,9.0822,9.0257,9.0499,898135.5161
2005-05-04 12:30:00,11.2,11.21,11.17,11.19,231923.60163710776,9.0499,9.058,9.0257,9.0418,231923.6016
2005-05-04 13:00:00,11.19,11.22,11.17,11.21,322874.03365165985,9.0418,9.0661,9.0257,9.058,322874.0337
2005-05-04 13:30:00,11.21,11.25,11.19,11.23,384720.3274215552,9.058,9.0903,9.0418,9.0742,384720.3274
2005-05-04 14:00:00,11.23,11.25,11.21,11.23,161891.7689859027,9.0742,9.0903,9.058,9.0742,161891.769
2005-05-04 14:30:00,11.23,11.24,11.18,11.24,442928.6039108686,9.0742,9.0822,9.0338,9.0822,442928.6039
2005-05-04 15:00:00,11.24,11.29,11.22,11.27,331969.07685311505,9.0822,9.1226,9.0661,9.1065,331969.0769
2005-05-04 15:30:00,11.28,11.3,11.23,11.28,1023647.1123237836,9.1146,9.1307,9.0742,9.1146,1023647.1123
2005-05-05 09:30:00,11.28,11.37,11.27,11.36,321055.0250113688,9.1146,9.1873,9.1065,9.1792,321055.025
2005-05-05 10:00:00,11.36,11.38,11.35,11.36,300591.1778080946,9.1792,9.1954,9.1711,9.1792,300591.1778
2005-05-05 10:30:00,11.36,11.38,11.35,11.35,175534.3337880855,9.1792,9.1954,9.1711,9.1711,175534.3338
2005-05-05 11:00:00,11.35,11.36,11.34,11.35,297862.664847658,9.1711,9.1792,9.163,9.1711,297862.6648
2005-05-05 11:30:00,11.35,11.38,11.35,11.38,279217.8262846748,9.1711,9.1954,9.1711,9.1954,279217.8263
2005-05-05 12:00:00,11.38,11.39,11.37,11.39,141882.67394270122,9.1954,9.2034,9.1873,9.2034,141882.6739
2005-05-05 12:30:00,11.39,11.39,11.03,11.07,1183719.872669395,9.2034,9.2034,8.9126,8.9449,1183719.8727
2005-05-05 13:00:00,11.06,11.09,10.91,10.94,1062755.798090041,8.9368,8.961,8.8156,8.8398,1062755.7981
2005-05-05 13:30:00,10.94,11.09,10.94,11.05,372442.0190995907,8.8398,8.961,8.8398,8.9287,372442.0191
2005-05-05 14:00:00,11.05,11.08,10.99,11.03,338790.3592542064,8.9287,8.953,8.8802,8.9126,338790.3593
2005-05-05 14:30:00,11.02,11.05,11.02,11.04,267394.2701227831,8.9045,8.9287,8.9045,8.9206,267394.2701
2005-05-05 15:00:00,11.04,11.04,10.95,10.96,596180.0818553888,8.9206,8.9206,8.8479,8.856,596180.0819
2005-05-05 15:30:00,10.95,11.01,10.95,11.0,580718.5084129149,8.8479,8.8964,8.8479,8.8883,580718.5084
2005-05-06 09:30:00,11.11,11.11,11.0,11.0,246475.6707594361,8.9772,8.9772,8.8883,8.8883,246475.6708
2005-05-06 10:00:00,11.0,11.0,10.92,10.97,305138.69940882217,8.8883,8.8883,8.8237,8.8641,305138.6994
2005-05-06 10:30:00,10.97,11.03,10.97,11.0,174170.0773078672,8.8641,8.9126,8.8641,8.8883,174170.0773
2005-05-06 11:00:00,11.0,11.02,11.0,11.01,94588.44929513417,8.8883,8.9045,8.8883,8.8964,94588.4493
2005-05-06 11:30:00,11.01,11.02,11.0,11.01,116416.55297862664,8.8964,8.9045,8.8883,8.8964,116416.553
2005-05-06 12:00:00,11.02,11.03,11.01,11.03,64120.054570259206,8.9045,8.9126,8.8964,8.9126,64120.0546
2005-05-06 12:30:00,11.04,11.05,11.0,11.05,106866.75761709869,8.9206,8.9287,8.8883,8.9287,106866.7576
2005-05-06 13:00:00,11.05,11.08,11.05,11.08,90040.92769440655,8.9287,8.953,8.9287,8.953,90040.9277
2005-05-06 13:30:00,11.09,11.1,11.08,11.08,53206.00272851296,8.961,8.9691,8.953,8.953,53206.0027
2005-05-06 14:00:00,11.08,11.13,11.08,11.11,100045.47521600728,8.953,8.9934,8.953,8.9772,100045.4752
2005-05-06 14:30:00,11.11,11.12,11.09,11.09,82310.14097316962,8.9772,8.9853,8.961,8.961,82310.141
2005-05-06 15:00:00,11.09,11.1,11.07,11.07,102773.98817644385,8.961,8.9691,8.9449,8.9449,102773.9882
2005-05-06 15:30:00,11.07,11.08,11.06,11.06,90040.92769440655,8.9449,8.953,8.9368,8.9368,90040.9277
2005-05-09 09:30:00,11.13,11.21,11.11,11.14,169167.80354706684,8.9934,9.058,8.9772,9.0014,169167.8035
2005-05-09 10:00:00,11.15,11.2,11.13,11.2,150522.96498408366,9.0095,9.0499,8.9934,9.0499,150522.965
2005-05-09 10:30:00,11.2,11.2,11.14,11.14,93224.19281491586,9.0499,9.0499,9.0014,9.0014,93224.1928
2005-05-09 11:00:00,11.14,11.16,11.14,11.16,129604.36562073667,9.0014,9.0176,9.0014,9.0176,129604.3656
2005-05-09 11:30:00,11.16,11.2,11.16,11.18,68212.82401091405,9.0176,9.0499,9.0176,9.0338,68212.824
2005-05-09 12:00:00,11.17,11.18,11.16,11.16,63210.55025011369,9.0257,9.0338,9.0176,9.0176,63210.5503
2005-05-09 12:30:00,11.16,11.18,11.16,11.17,38199.18144611187,9.0176,9.0338,9.0176,9.0257,38199.1814
2005-05-09 13:00:00,11.17,11.18,11.16,11.18,29558.89040472942,9.0257,9.0338,9.0176,9.0338,29558.8904
2005-05-09 13:30:00,11.18,11.22,11.17,11.22,40927.69440654843,9.0338,9.0661,9.0257,9.0661,40927.6944
2005-05-09 14:00:00,11.22,11.22,11.21,11.21,103228.7403365166,9.0661,9.0661,9.058,9.058,103228.7403
2005-05-09 14:30:00,11.21,11.24,11.21,11.24,136880.40018190086,9.058,9.0822,9.058,9.0822,136880.4002
2005-05-09 15:00:00,11.24,11.24,11.19,11.19,126421.10050022736,9.0822,9.0822,9.0418,9.0418,126421.1005
2005-05-09 15:30:00,11.19,11.26,11.19,11.25,166894.04274670302,9.0418,9.0984,9.0418,9.0903,166894.0427
2005-05-10 09:30:00,11.26,11.29,11.2,11.26,138699.4088221919,9.0984,9.1226,9.0499,9.0984,138699.4088
2005-05-10 10:00:00,11.26,11.26,11.23,11.24,68667.57617098681,9.0984,9.0984,9.0742,9.0822,68667.5762
2005-05-10 10:30:00,11.23,11.24,11.18,11.19,52751.2505684402,9.0742,9.0822,9.0338,9.0418,52751.2506
2005-05-10 11:00:00,11.18,11.18,11.15,11.17,54570.25920873124,9.0338,9.0338,9.0095,9.0257,54570.2592
2005-05-10 11:30:00,11.17,11.2,11.16,11.19,45929.9681673488,9.0257,9.0499,9.0176,9.0418,45929.9682
2005-05-10 12:00:00,11.2,11.21,11.17,11.18,65939.06321055024,9.0499,9.058,9.0257,9.0338,65939.0632
2005-05-10 12:30:00,11.18,11.21,11.17,11.21,63210.55025011369,9.0338,9.058,9.0257,9.058,63210.5503
2005-05-10 13:00:00,11.2,11.21,11.2,11.21,64574.80673033196,9.0499,9.058,9.0499,9.058,64574.8067
2005-05-10 13:30:00,11.21,11.23,11.2,11.21,69122.32833105957,9.058,9.0742,9.0499,9.058,69122.3283
2005-05-10 14:00:00,11.21,11.22,11.19,11.19,72305.59345156889,9.058,9.0661,9.0418,9.0418,72305.5935
2005-05-10 14:30:00,11.19,11.2,11.14,11.14,75943.61073215098,9.0418,9.0499,9.0014,9.0014,75943.6107
2005-05-10 15:00:00,11.14,11.14,11.1,11.12,118690.31377899044,9.0014,9.0014,8.9691,8.9853,118690.3138
2005-05-10 15:30:00,11.11,11.16,11.09,11.14,297862.664847658,8.9772,9.0176,8.961,9.0014,297862.6648
2005-05-11 09:30:00,11.21,11.25,11.1,11.12,443383.3560709413,9.058,9.0903,8.9691,8.9853,443383.3561
2005-05-11 10:00:00,11.14,11.16,11.09,11.09,154160.98226466574,9.0014,9.0176,8.961,8.961,154160.9823
2005-05-11 10:30:00,11.1,11.14,11.08,11.08,115052.29649840837,8.9691,9.0014,8.953,8.953,115052.2965
2005-05-11 11:00:00,11.09,11.09,11.04,11.07,113688.04001819008,8.961,8.961,8.9206,8.9449,113688.04
2005-05-11 11:30:00,11.07,11.11,11.07,11.1,67303.31969076853,8.9449,8.9772,8.9449,8.9691,67303.3197
2005-05-11 12:00:00,11.1,11.13,11.07,11.12,101864.4838562983,8.9691,8.9934,8.9449,8.9853,101864.4839
2005-05-11 12:30:00,11.11,11.11,11.09,11.09,35015.91632560254,8.9772,8.9772,8.961,8.961,35015.9163
2005-05-11 13:00:00,11.09,11.16,11.08,11.13,99590.7230559345,8.961,9.0176,8.953,8.9934,99590.7231
2005-05-11 13:30:00,11.13,11.13,11.11,11.12,87767.16689404275,8.9934,8.9934,8.9772,8.9853,87767.1669
2005-05-11 14:00:00,11.11,11.19,11.11,11.18,150068.2128240109,8.9772,9.0418,8.9772,9.0338,150068.2128
2005-05-11 14:30:00,11.18,11.19,11.18,11.18,125511.59618008183,9.0338,9.0418,9.0338,9.0338,125511.5962
2005-05-11 15:00:00,11.18,11.18,11.16,11.16,142337.42610277398,9.0338,9.0338,9.0176,9.0176,142337.4261
2005-05-11 15:30:00,11.16,11.16,11.14,11.16,184174.624829468,9.0176,9.0176,9.0014,9.0176,184174.6248
2005-05-12 09:30:00,11.15,11.2,11.06,11.08,119145.0659390632,9.0095,9.0499,8.9368,8.953,119145.0659
2005-05-12 10:00:00,11.09,11.13,11.06,11.07,79126.87585266029,8.961,8.9934,8.9368,8.9449,79126.8759
2005-05-12 10:30:00,11.07,11.11,10.97,10.98,99590.7230559345,8.9449,8.9772,8.8641,8.8721,99590.7231
2005-05-12 11:00:00,10.98,11.02,10.94,10.96,123692.5875397908,8.8721,8.9045,8.8398,8.856,123692.5875
2005-05-12 11:30:00,10.96,11.03,10.94,11.03,126421.10050022736,8.856,8.9126,8.8398,8.9126,126421.1005
2005-05-12 12:00:00,11.03,11.04,10.97,10.98,76853.11505229649,8.9126,8.9206,8.8641,8.8721,76853.1151
2005-05-12 12:30:00,10.98,10.99,10.94,10.99,63665.30241018644,8.8721,8.8802,8.8398,8.8802,63665.3024
2005-05-12 13:00:00,10.99,11.03,10.99,11.0,97316.9622555707,8.8802,8.9126,8.8802,8.8883,97316.9623
2005-05-12 13:30:00,11.0,11.0,10.96,10.99,143701.68258299227,8.8883,8.8883,8.856,8.8802,143701.6826
2005-05-12 14:00:00,10.99,10.99,10.93,10.94,114142.79217826284,8.8802,8.8802,8.8317,8.8398,114142.7922
2005-05-12 14:30:00,10.94,10.97,10.92,10.92,91405.18417462482,8.8398,8.8641,8.8237,8.8237,91405.1842
2005-05-12 15:00:00,10.92,10.92,10.8,10.84,443383.3560709413,8.8237,8.8237,8.7267,8.759,443383.3561
2005-05-12 15:30:00,10.84,10.84,10.78,10.78,688949.5225102319,8.759,8.759,8.7105,8.7105,688949.5225
2005-05-13 09:30:00,10.83,10.83,10.72,10.75,134151.8872214643,8.7509,8.7509,8.6621,8.6863,134151.8872
2005-05-13 10:00:00,10.75,10.8,10.74,10.78,250568.44020009093,8.6863,8.7267,8.6782,8.7105,250568.4402
2005-05-13 10:30:00,10.78,10.8,10.77,10.78,398362.892223738,8.7105,8.7267,8.7025,8.7105,398362.8922
2005-05-13 11:00:00,10.78,10.79,10.77,10.79,160072.76034561163,8.7105,8.7186,8.7025,8.7186,160072.7603
2005-05-13 11:30:00,10.79,10.85,10.79,10.85,174624.82946793997,8.7186,8.7671,8.7186,8.7671,174624.8295
2005-05-13 12:00:00,10.85,10.85,10.79,10.79,108685.76625738973,8.7671,8.7671,8.7186,8.7186,108685.7663
2005-05-13 12:30:00,10.79,10.83,10.79,10.82,58208.27648931332,8.7186,8.7509,8.7186,8.7429,58208.2765
2005-05-13 13:00:00,10.81,10.84,10.79,10.79,65029.558890404725,8.7348,8.759,8.7186,8.7186,65029.5589
2005-05-13 13:30:00,10.79,10.79,10.73,10.74,125966.3483401546,8.7186,8.7186,8.6701,8.6782,125966.3483
2005-05-13 14:00:00,10.74,10.78,10.74,10.76,106412.00545702592,8.6782,8.7105,8.6782,8.6944,106412.0055
2005-05-13 14:30:00,10.76,10.76,10.69,10.7,128240.1091405184,8.6944,8.6944,8.6378,8.6459,128240.1091
2005-05-13 15:00:00,10.71,10.72,10.67,10.72,192360.1637107776,8.654,8.6621,8.6217,8.6621,192360.1637
2005-05-13 15:30:00,10.72,10.75,10.7,10.72,251023.1923601637,8.6621,8.6863,8.6459,8.6621,251023.1924
2005-05-16 09:30:00,10.77,10.78,10.65,10.73,190541.15507048657,8.7025,8.7105,8.6055,8.6701,190541.1551
2005-05-16 10:00:00,10.73,10.81,10.73,10.8,102773.98817644385,8.6701,8.7348,8.6701,8.7267,102773.9882
2005-05-16 10:30:00,10.8,10.91,10.8,10.84,191905.41155070488,8.7267,8.8156,8.7267,8.759,191905.4116
2005-05-16 11:00:00,10.83,10.85,10.82,10.82,106866.75761709869,8.7509,8.7671,8.7429,8.7429,106866.7576
2005-05-16 11:30:00,10.83,10.84,10.81,10.82,44565.71168713051,8.7509,8.759,8.7348,8.7429,44565.7117
2005-05-16 12:00:00,10.81,10.83,10.81,10.82,41837.19872669395,8.7348,8.7509,8.7348,8.7429,41837.1987
2005-05-16 12:30:00,10.83,10.83,10.82,10.83,30468.394724874943,8.7509,8.7509,8.7429,8.7509,30468.3947
2005-05-16 13:00:00,10.83,10.84,10.83,10.84,38199.18144611187,8.7509,8.759,8.7509,8.759,38199.1814
2005-05-16 13:30:00,10.84,10.84,10.83,10.84,77307.86721236925,8.759,8.759,8.7509,8.759,77307.8672
2005-05-16 14:00:00,10.84,10.85,10.83,10.83,139154.16098226467,8.759,8.7671,8.7509,8.7509,139154.161
2005-05-16 14:30:00,10.84,10.84,10.83,10.84,175534.3337880855,8.759,8.759,8.7509,8.759,175534.3338
2005-05-16 15:00:00,10.84,10.89,10.84,10.89,77762.61937244202,8.759,8.7994,8.759,8.7994,77762.6194
2005-05-16 15:30:00,10.89,10.94,10.89,10.94,137335.15234197362,8.7994,8.8398,8.7994,8.8398,137335.1523
2005-05-17 09:30:00,10.89,10.91,10.82,10.89,117780.80945884492,8.7994,8.8156,8.7429,8.7994,117780.8095
2005-05-17 10:00:00,10.89,10.89,10.82,10.82,148703.9563437926,8.7994,8.7994,8.7429,8.7429,148703.9563
2005-05-17 10:30:00,10.82,10.83,10.79,10.83,104592.99681673489,8.7429,8.7509,8.7186,8.7509,104592.9968
2005-05-17 11:00:00,10.83,10.84,10.82,10.82,96862.21009549795,8.7509,8.759,8.7429,8.7429,96862.2101
2005-05-17 11:30:00,10.83,10.83,10.81,10.82,117326.05729877215,8.7509,8.7509,8.7348,8.7429,117326.0573
2005-05-17 12:00:00,10.82,10.84,10.82,10.82,50477.4897680764,8.7429,8.759,8.7429,8.7429,50477.4898
2005-05-17 12:30:00,10.82,10.83,10.82,10.83,61391.54160982264,8.7429,8.7509,8.7429,8.7509,61391.5416
2005-05-17 13:00:00,10.83,10.83,10.82,10.83,56389.26784902228,8.7509,8.7509,8.7429,8.7509,56389.2678
2005-05-17 13:30:00,10.83,10.83,10.82,10.83,48203.7289677126,8.7509,8.7509,8.7429,8.7509,48203.729
2005-05-17 14:00:00,10.83,10.84,10.83,10.84,125511.59618008183,8.7509,8.759,8.7509,8.759,125511.5962
2005-05-17 14:30:00,10.85,10.89,10.84,10.86,224647.5670759436,8.7671,8.7994,8.759,8.7752,224647.5671
2005-05-17 15:00:00,10.86,10.87,10.85,10.87,83219.64529331514,8.7752,8.7833,8.7671,8.7833,83219.6453
2005-05-17 15:30:00,10.87,10.93,10.87,10.93,132332.87858117325,8.7833,8.8317,8.7833,8.8317,132332.8786
2005-05-18 09:30:00,10.98,11.06,10.98,11.05,81855.38881309686,8.8721,8.9368,8.8721,8.9287,81855.3888
2005-05-18 10:00:00,11.05,11.1,11.04,11.1,79126.87585266029,8.9287,8.9691,8.9206,8.9691,79126.8759
2005-05-18 10:30:00,11.1,11.12,11.09,11.12,205547.9763528877,8.9691,8.9853,8.961,8.9853,205547.9764
2005-05-18 11:00:00,11.12,11.23,11.12,11.23,145065.93906321054,8.9853,9.0742,8.9853,9.0742,145065.9391
2005-05-18 11:30:00,11.23,11.33,11.23,11.31,150522.96498408366,9.0742,9.155,9.0742,9.1388,150522.965
2005-05-18 12:00:00,11.31,11.38,11.31,11.36,240109.14051841744,9.1388,9.1954,9.1388,9.1792,240109.1405
2005-05-18 12:30:00,11.36,11.38,11.34,11.35,156434.74306502956,9.1792,9.1954,9.163,9.1711,156434.7431
2005-05-18 13:00:00,11.35,11.36,11.31,11.32,144156.434743065,9.1711,9.1792,9.1388,9.1469,144156.4347
2005-05-18 13:30:00,11.32,11.33,11.3,11.3,87312.41473396998,9.1469,9.155,9.1307,9.1307,87312.4147
2005-05-18 14:00:00,11.3,11.32,11.28,11.32,73669.84993178718,9.1307,9.1469,9.1146,9.1469,73669.8499
2005-05-18 14:30:00,11.33,11.34,11.31,11.31,55934.51568894952,9.155,9.163,9.1388,9.1388,55934.5157
2005-05-18 15:00:00,11.31,11.32,11.3,11.31,110959.52705775353,9.1388,9.1469,9.1307,9.1388,110959.5271
2005-05-18 15:30:00,11.3,11.3,11.27,11.29,125056.84402000908,9.1307,9.1307,9.1065,9.1226,125056.844
2005-05-19 09:30:00,11.29,11.29,11.21,11.23,228285.58435652568,9.1226,9.1226,9.058,9.0742,228285.5844
2005-05-19 10:00:00,11.22,11.24,11.21,11.24,74124.60209185994,9.0661,9.0822,9.058,9.0822,74124.6021
2005-05-19 10:30:00,11.23,11.23,11.21,11.22,47748.97680763983,9.0742,9.0742,9.058,9.0661,47748.9768
2005-05-19 11:00:00,11.23,11.27,11.22,11.26,85493.40609367895,9.0742,9.1065,9.0661,9.0984,85493.4061
2005-05-19 11:30:00,11.25,11.26,11.23,11.25,119599.81809913595,9.0903,9.0984,9.0742,9.0903,119599.8181
2005-05-19 12:00:00,11.25,11.26,11.21,11.25,124147.33969986356,9.0903,9.0984,9.058,9.0903,124147.3397
2005-05-19 12:30:00,11.25,11.27,11.25,11.27,45020.46384720328,9.0903,9.1065,9.0903,9.1065,45020.4638
2005-05-19 13:00:00,11.27,11.28,11.25,11.28,55025.011368804,9.1065,9.1146,9.0903,9.1146,55025.0114
2005-05-19 13:30:00,11.27,11.3,11.27,11.28,99590.7230559345,9.1065,9.1307,9.1065,9.1146,99590.7231
2005-05-19 14:00:00,11.28,11.28,11.25,11.26,63210.55025011369,9.1146,9.1146,9.0903,9.0984,63210.5503
2005-05-19 14:30:00,11.26,11.26,11.2,11.24,67303.31969076853,9.0984,9.0984,9.0499,9.0822,67303.3197
2005-05-19 15:00:00,11.25,11.27,11.25,11.27,100500.22737608005,9.0903,9.1065,9.0903,9.1065,100500.2274
2005-05-19 15:30:00,11.27,11.28,11.26,11.27,190995.90723055933,9.1065,9.1146,9.0984,9.1065,190995.9072
2005-05-20 09:30:00,11.26,11.35,11.25,11.35,289677.12596634834,9.0984,9.1711,9.0903,9.1711,289677.126
2005-05-20 10:00:00,11.35,11.47,11.35,11.46,351068.667576171,9.1711,9.2681,9.1711,9.26,351068.6676
2005-05-20 10:30:00,11.45,11.45,11.36,11.37,190995.90723055933,9.2519,9.2519,9.1792,9.1873,190995.9072
2005-05-20 11:00:00,11.37,11.4,11.37,11.37,95497.95361527966,9.1873,9.2115,9.1873,9.1873,95497.9536
2005-05-20 11:30:00,11.37,11.37,11.33,11.34,91405.18417462482,9.1873,9.1873,9.155,9.163,91405.1842
2005-05-20 12:00:00,11.34,11.34,11.32,11.33,175534.3337880855,9.163,9.163,9.1469,9.155,175534.3338
2005-05-20 12:30:00,11.34,11.4,11.33,11.4,122783.08321964528,9.163,9.2115,9.155,9.2115,122783.0832
2005-05-20 13:00:00,11.4,11.49,11.39,11.44,217826.28467485216,9.2115,9.2842,9.2034,9.2438,217826.2847
2005-05-20 13:30:00,11.44,11.48,11.44,11.48,162801.27330604818,9.2438,9.2762,9.2438,9.2762,162801.2733
2005-05-20 14:00:00,11.48,11.5,11.47,11.48,85493.40609367895,9.2762,9.2923,9.2681,9.2762,85493.4061
2005-05-20 14:30:00,11.48,11.48,11.44,11.46,121418.826739427,9.2762,9.2762,9.2438,9.26,121418.8267
2005-05-20 15:00:00,11.46,11.49,11.45,11.49,104592.99681673489,9.26,9.2842,9.2519,9.2842,104592.9968
2005-05-20 15:30:00,11.49,11.53,11.48,11.51,209640.7457935425,9.2842,9.3166,9.2762,9.3004,209640.7458
2005-05-23 09:30:00,11.56,11.62,11.56,11.57,155070.48658481127,9.3408,9.3893,9.3408,9.3489,155070.4866
2005-05-23 10:00:00,11.59,11.61,11.59,11.61,73215.09777171441,9.365,9.3812,9.365,9.3812,73215.0978
2005-05-23 10:30:00,11.62,11.66,11.6,11.61,102319.23601637108,9.3893,9.4216,9.3731,9.3812,102319.236
2005-05-23 11:00:00,11.61,11.61,11.58,11.6,115961.80081855388,9.3812,9.3812,9.357,9.3731,115961.8008
2005-05-23 11:30:00,11.6,11.61,11.56,11.57,190541.15507048657,9.3731,9.3812,9.3408,9.3489,190541.1551
2005-05-23 12:00:00,11.57,11.59,11.56,11.56,116871.3051386994,9.3489,9.365,9.3408,9.3408,116871.3051
2005-05-23 12:30:00,11.56,11.58,11.55,11.57,106866.75761709869,9.3408,9.357,9.3327,9.3489,106866.7576
2005-05-23 13:00:00,11.58,11.6,11.56,11.59,86857.66257389722,9.357,9.3731,9.3408,9.365,86857.6626
2005-05-23 13:30:00,11.59,11.64,11.59,11.62,119599.81809913595,9.365,9.4054,9.365,9.3893,119599.8181
2005-05-23 14:00:00,11.62,11.68,11.62,11.67,103683.49249658936,9.3893,9.4378,9.3893,9.4297,103683.4925
2005-05-23 14:30:00,11.67,11.71,11.66,11.69,181900.8640291041,9.4297,9.462,9.4216,9.4459,181900.864
2005-05-23 15:00:00,11.69,11.73,11.69,11.71,366075.488858572,9.4459,9.4782,9.4459,9.462,366075.4889
2005-05-23 15:30:00,11.71,11.72,11.68,11.69,391541.60982264666,9.462,9.4701,9.4378,9.4459,391541.6098
2005-05-24 09:30:00,11.59,11.6,11.54,11.57,186448.38562983173,9.365,9.3731,9.3246,9.3489,186448.3856
2005-05-24 10:00:00,11.57,11.58,11.53,11.57,263301.50068212824,9.3489,9.357,9.3166,9.3489,263301.5007
2005-05-24 10:30:00,11.57,11.59,11.55,11.58,95952.70577535244,9.3489,9.365,9.3327,9.357,95952.7058
2005-05-24 11:00:00,11.57,11.59,11.54,11.55,115961.80081855388,9.3489,9.365,9.3246,9.3327,115961.8008
2005-05-24 11:30:00,11.53,11.56,11.48,11.48,124147.33969986356,9.3166,9.3408,9.2762,9.2762,124147.3397
2005-05-24 12:00:00,11.48,11.49,11.46,11.46,142337.42610277398,9.2762,9.2842,9.26,9.26,142337.4261
2005-05-24 12:30:00,11.46,11.49,11.46,11.49,56389.26784902228,9.26,9.2842,9.26,9.2842,56389.2678
2005-05-24 13:00:00,11.49,11.49,11.48,11.49,43656.20736698499,9.2842,9.2842,9.2762,9.2842,43656.2074
2005-05-24 13:30:00,11.49,11.51,11.48,11.5,73669.84993178718,9.2842,9.3004,9.2762,9.2923,73669.8499
2005-05-24 14:00:00,11.5,11.54,11.49,11.54,121873.57889949976,9.2923,9.3246,9.2842,9.3246,121873.5789
2005-05-24 14:30:00,11.54,11.54,11.5,11.5,92314.68849477037,9.3246,9.3246,9.2923,9.2923,92314.6885
2005-05-24 15:00:00,11.5,11.53,11.5,11.53,117780.80945884492,9.2923,9.3166,9.2923,9.3166,117780.8095
2005-05-24 15:30:00,11.53,11.54,11.52,11.54,166894.04274670302,9.3166,9.3246,9.3085,9.3246,166894.0427
2005-05-25 09:30:00,11.58,11.61,11.57,11.61,105502.5011368804,9.357,9.3812,9.3489,9.3812,105502.5011
2005-05-25 10:00:00,11.6,11.61,11.54,11.55,192814.9158708504,9.3731,9.3812,9.3246,9.3327,192814.9159
2005-05-25 10:30:00,11.55,11.55,11.49,11.49,180081.8553888131,9.3327,9.3327,9.2842,9.2842,180081.8554
2005-05-25 11:00:00,11.49,11.51,11.49,11.51,99135.97089586176,9.2842,9.3004,9.2842,9.3004,99135.9709
2005-05-25 11:30:00,11.51,11.53,11.5,11.52,68212.82401091405,9.3004,9.3166,9.2923,9.3085,68212.824
2005-05-25 12:00:00,11.52,11.53,11.51,11.53,65029.558890404725,9.3085,9.3166,9.3004,9.3166,65029.5589
2005-05-25 12:30:00,11.53,11.54,11.53,11.54,67303.31969076853,9.3166,9.3246,9.3166,9.3246,67303.3197
2005-05-25 13:00:00,11.54,11.55,11.52,11.52,75943.61073215098,9.3246,9.3327,9.3085,9.3085,75943.6107
2005-05-25 13:30:00,11.52,11.53,11.52,11.53,79126.87585266029,9.3085,9.3166,9.3085,9.3166,79126.8759
2005-05-25 14:00:00,11.53,11.53,11.5,11.53,69577.08049113234,9.3166,9.3166,9.2923,9.3166,69577.0805
2005-05-25 14:30:00,11.53,11.56,11.52,11.54,100954.9795361528,9.3166,9.3408,9.3085,9.3246,100954.9795
2005-05-25 15:00:00,11.54,11.54,11.52,11.53,62755.79809004093,9.3246,9.3246,9.3085,9.3166,62755.7981
2005-05-25 15:30:00,11.52,11.55,11.52,11.53,137789.90450204638,9.3085,9.3327,9.3085,9.3166,137789.9045
2005-05-26 09:30:00,11.54,11.58,11.54,11.58,92314.68849477037,9.3246,9.357,9.3246,9.357,92314.6885
2005-05-26 10:00:00,11.58,11.65,11.58,11.64,60936.789449749886,9.357,9.4135,9.357,9.4054,60936.7894
2005-05-26 10:30:00,11.64,11.71,11.64,11.71,118690.31377899044,9.4054,9.462,9.4054,9.462,118690.3138
2005-05-26 11:00:00,11.71,11.74,11.69,11.74,79581.62801273305,9.462,9.4863,9.4459,9.4863,79581.628
2005-05-26 11:30:00,11.74,11.74,11.64,11.66,243747.1577989996,9.4863,9.4863,9.4054,9.4216,243747.1578
2005-05-26 12:00:00,11.66,11.67,11.66,11.67,86857.66257389722,9.4216,9.4297,9.4216,9.4297,86857.6626
2005-05-26 12:30:00,11.67,11.69,11.66,11.69,63665.30241018644,9.4297,9.4459,9.4216,9.4459,63665.3024
2005-05-26 13:00:00,11.69,11.69,11.67,11.69,88221.9190541155,9.4459,9.4459,9.4297,9.4459,88221.9191
2005-05-26 13:30:00,11.69,11.69,11.67,11.67,80491.13233287858,9.4459,9.4459,9.4297,9.4297,80491.1323
2005-05-26 14:00:00,11.68,11.71,11.68,11.71,109595.27057753524,9.4378,9.462,9.4378,9.462,109595.2706
2005-05-26 14:30:00,11.71,11.73,11.71,11.73,99135.97089586176,9.462,9.4782,9.462,9.4782,99135.9709
2005-05-26 15:00:00,11.72,11.75,11.71,11.75,164165.52978626647,9.4701,9.4943,9.462,9.4943,164165.5298
2005-05-26 15:30:00,11.74,11.78,11.73,11.77,193269.6680309232,9.4863,9.5186,9.4782,9.5105,193269.668
2005-05-27 09:30:00,11.77,11.79,11.75,11.76,164620.28194633924,9.5105,9.5267,9.4943,9.5024,164620.2819
2005-05-27 10:00:00,11.77,11.77,11.73,11.73,108231.01409731696,9.5105,9.5105,9.4782,9.4782,108231.0141
2005-05-27 10:30:00,11.73,11.73,11.7,11.71,94588.44929513417,9.4782,9.4782,9.4539,9.462,94588.4493
2005-05-27 11:00:00,11.71,11.75,11.71,11.74,65029.558890404725,9.462,9.4943,9.462,9.4863,65029.5589
2005-05-27 11:30:00,11.74,11.77,11.74,11.76,180991.3597089586,9.4863,9.5105,9.4863,9.5024,180991.3597
2005-05-27 12:00:00,11.76,11.78,11.76,11.78,211005.0022737608,9.5024,9.5186,9.5024,9.5186,211005.0023
2005-05-27 12:30:00,11.78,11.78,11.76,11.78,50022.737608003634,9.5186,9.5186,9.5024,9.5186,50022.7376
2005-05-27 13:00:00,11.78,11.8,11.77,11.78,65029.558890404725,9.5186,9.5347,9.5105,9.5186,65029.5589
2005-05-27 13:30:00,11.77,11.78,11.76,11.76,48658.48112778535,9.5105,9.5186,9.5024,9.5024,48658.4811
2005-05-27 14:00:00,11.76,11.76,11.75,11.75,43201.45520691223,9.5024,9.5024,9.4943,9.4943,43201.4552
2005-05-27 14:30:00,11.75,11.75,11.74,11.74,42291.95088676671,9.4943,9.4943,9.4863,9.4863,42291.9509
2005-05-27 15:00:00,11.74,11.75,11.73,11.75,47748.97680763983,9.4863,9.4943,9.4782,9.4943,47748.9768
2005-05-27 15:30:00,11.75,11.78,11.75,11.78,245566.16643929057,9.4943,9.5186,9.4943,9.5186,245566.1664
2005-05-31 09:30:00,11.76,11.76,11.69,11.74,60482.03728967712,9.5024,9.5024,9.4459,9.4863,60482.0373
2005-05-31 10:00:00,11.74,11.74,11.71,11.72,58208.27648931332,9.4863,9.4863,9.462,9.4701,58208.2765
2005-05-31 10:30:00,11.72,11.73,11.7,11.72,75034.10641200545,9.4701,9.4782,9.4539,9.4701,75034.1064
2005-05-31 11:00:00,11.72,11.74,11.71,11.71,76853.11505229649,9.4701,9.4863,9.462,9.462,76853.1151
2005-05-31 11:30:00,11.71,11.72,11.71,11.72,59572.5329695316,9.462,9.4701,9.462,9.4701,59572.533
2005-05-31 12:00:00,11.71,11.74,11.71,11.74,34106.41200545702,9.462,9.4863,9.462,9.4863,34106.412
2005-05-31 12:30:00,11.74,11.76,11.73,11.75,34561.164165529786,9.4863,9.5024,9.4782,9.4943,34561.1642
2005-05-31 13:00:00,11.76,11.76,11.75,11.76,35470.668485675305,9.5024,9.5024,9.4943,9.5024,35470.6685
2005-05-31 13:30:00,11.76,11.78,11.76,11.78,35015.91632560254,9.5024,9.5186,9.5024,9.5186,35015.9163
2005-05-31 14:00:00,11.76,11.76,11.74,11.76,35015.91632560254,9.5024,9.5024,9.4863,9.5024,35015.9163
2005-05-31 14:30:00,11.76,11.78,11.76,11.78,55479.76352887676,9.5024,9.5186,9.5024,9.5186,55479.7635
2005-05-31 15:00:00,11.78,11.8,11.78,11.79,56844.02000909504,9.5186,9.5347,9.5186,9.5267,56844.02
2005-05-31 15:30:00,11.79,11.8,11.77,11.77,152796.72578444748,9.5267,9.5347,9.5105,9.5105,152796.7258
2005-06-01 09:30:00,11.76,11.76,11.64,11.66,124147.33969986356,9.5024,9.5024,9.4054,9.4216,124147.3397
2005-06-01 10:00:00,11.66,11.75,11.66,11.75,103228.7403365166,9.4216,9.4943,9.4216,9.4943,103228.7403
2005-06-01 10:30:00,11.75,11.81,11.75,11.81,119145.0659390632,9.4943,9.5428,9.4943,9.5428,119145.0659
2005-06-01 11:00:00,11.81,11.83,11.81,11.83,63665.30241018644,9.5428,9.559,9.5428,9.559,63665.3024
2005-06-01 11:30:00,11.82,11.83,11.82,11.83,47294.22464756708,9.5509,9.559,9.5509,9.559,47294.2246
2005-06-01 12:00:00,11.84,11.85,11.83,11.84,68212.82401091405,9.5671,9.5751,9.559,9.5671,68212.824
2005-06-01 12:30:00,11.84,11.86,11.84,11.85,61846.293769895405,9.5671,9.5832,9.5671,9.5751,61846.2938
2005-06-01 13:00:00,11.85,11.85,11.83,11.85,37744.42928603911,9.5751,9.5751,9.559,9.5751,37744.4293
2005-06-01 13:30:00,11.85,11.85,11.84,11.85,60027.28512960436,9.5751,9.5751,9.5671,9.5751,60027.2851
2005-06-01 14:00:00,11.86,11.92,11.85,11.88,153706.23010459298,9.5832,9.6317,9.5751,9.5994,153706.2301
2005-06-01 14:30:00,11.88,11.89,11.84,11.85,114142.79217826284,9.5994,9.6075,9.5671,9.5751,114142.7922
2005-06-01 15:00:00,11.85,11.85,11.81,11.82,217371.53251477945,9.5751,9.5751,9.5428,9.5509,217371.5325
2005-06-01 15:30:00,11.82,11.87,11.81,11.87,112323.7835379718,9.5509,9.5913,9.5428,9.5913,112323.7835
2005-06-02 09:30:00,11.82,11.82,11.69,11.71,199181.446111869,9.5509,9.5509,9.4459,9.462,199181.4461
2005-06-02 10:00:00,11.71,11.73,11.71,11.72,175079.58162801273,9.462,9.4782,9.462,9.4701,175079.5816
2005-06-02 10:30:00,11.72,11.74,11.68,11.69,165075.034106412,9.4701,9.4863,9.4378,9.4459,165075.0341
2005-06-02 11:00:00,11.69,11.72,11.68,11.7,115961.80081855388,9.4459,9.4701,9.4378,9.4539,115961.8008
2005-06-02 11:30:00,11.7,11.78,11.7,11.74,86402.91041382446,9.4539,9.5186,9.4539,9.4863,86402.9104
2005-06-02 12:00:00,11.75,11.77,11.71,11.72,120964.07457935424,9.4943,9.5105,9.462,9.4701,120964.0746
2005-06-02 12:30:00,11.72,11.72,11.66,11.66,175079.58162801273,9.4701,9.4701,9.4216,9.4216,175079.5816
2005-06-02 13:00:00,11.66,11.69,11.66,11.66,52751.2505684402,9.4216,9.4459,9.4216,9.4216,52751.2506
2005-06-02 13:30:00,11.66,11.68,11.66,11.68,60936.789449749886,9.4216,9.4378,9.4216,9.4378,60936.7894
2005-06-02 14:00:00,11.68,11.7,11.68,11.69,77762.61937244202,9.4378,9.4539,9.4378,9.4459,77762.6194
2005-06-02 14:30:00,11.69,11.72,11.69,11.7,97771.71441564348,9.4459,9.4701,9.4459,9.4539,97771.7144
2005-06-02 15:00:00,11.7,11.71,11.66,11.66,114597.5443383356,9.4539,9.462,9.4216,9.4216,114597.5443
2005-06-02 15:30:00,11.66,11.68,11.65,11.67,173260.57298772168,9.4216,9.4378,9.4135,9.4297,173260.573
2005-06-03 09:30:00,11.62,11.74,11.61,11.74,91405.18417462482,9.3893,9.4863,9.3812,9.4863,91405.1842
2005-06-03 10:00:00,11.74,11.74,11.65,11.65,73669.84993178718,9.4863,9.4863,9.4135,9.4135,73669.8499
2005-06-03 10:30:00,11.65,11.65,11.61,11.62,121418.826739427,9.4135,9.4135,9.3812,9.3893,121418.8267
2005-06-03 11:00:00,11.62,11.62,11.55,11.56,130968.62210095498,9.3893,9.3893,9.3327,9.3408,130968.6221
2005-06-03 11:30:00,11.56,11.56,11.44,11.45,198271.9417917235,9.3408,9.3408,9.2438,9.2519,198271.9418
2005-06-03 12:00:00,11.46,11.47,11.43,11.45,139154.16098226467,9.26,9.2681,9.2358,9.2519,139154.161
2005-06-03 12:30:00,11.45,11.46,11.43,11.45,79581.62801273305,9.2519,9.26,9.2358,9.2519,79581.628
2005-06-03 13:00:00,11.45,11.53,11.45,11.53,112323.7835379718,9.2519,9.3166,9.2519,9.3166,112323.7835
2005-06-03 13:30:00,11.53,11.56,11.52,11.54,96862.21009549795,9.3166,9.3408,9.3085,9.3246,96862.2101
2005-06-03 14:00:00,11.54,11.59,11.54,11.58,125056.84402000908,9.3246,9.365,9.3246,9.357,125056.844
2005-06-03 14:30:00,11.58,11.61,11.57,11.59,103228.7403365166,9.357,9.3812,9.3489,9.365,103228.7403
2005-06-03 15:00:00,11.59,11.6,11.56,11.59,176898.59026830376,9.365,9.3731,9.3408,9.365,176898.5903
2005-06-03 15:30:00,11.59,11.61,11.56,11.59,331059.5725329695,9.365,9.3812,9.3408,9.365,331059.5725
2005-06-06 09:30:00,11.54,11.54,11.48,11.5,91859.9363346976,9.3246,9.3246,9.2762,9.2923,91859.9363
2005-06-06 10:00:00,11.49,11.54,11.49,11.54,56389.26784902228,9.2842,9.3246,9.2842,9.3246,56389.2678
2005-06-06 10:30:00,11.54,11.58,11.54,11.54,59117.78080945884,9.3246,9.357,9.3246,9.3246,59117.7808
2005-06-06 11:00:00,11.54,11.59,11.53,11.57,36380.172805820825,9.3246,9.365,9.3166,9.3489,36380.1728
2005-06-06 11:30:00,11.57,11.59,11.56,11.56,20009.09504320145,9.3489,9.365,9.3408,9.3408,20009.095
2005-06-06 12:00:00,11.56,11.59,11.55,11.58,29104.13824465666,9.3408,9.365,9.3327,9.357,29104.1382
2005-06-06 12:30:00,11.59,11.6,11.58,11.59,24101.864483856298,9.365,9.3731,9.357,9.365,24101.8645
2005-06-06 13:00:00,11.59,11.59,11.55,11.55,15461.573442473851,9.365,9.365,9.3327,9.3327,15461.5734
2005-06-06 13:30:00,11.55,11.6,11.55,11.58,19554.34288312869,9.3327,9.3731,9.3327,9.357,19554.3429
2005-06-06 14:00:00,11.57,11.59,11.56,11.56,33651.65984538427,9.3489,9.365,9.3408,9.3408,33651.6598
2005-06-06 14:30:00,11.56,11.58,11.55,11.57,30923.146884947702,9.3408,9.357,9.3327,9.3489,30923.1469
2005-06-06 15:00:00,11.57,11.59,11.56,11.58,28194.63392451114,9.3489,9.365,9.3408,9.357,28194.6339
2005-06-06 15:30:00,11.58,11.6,11.57,11.6,64120.054570259206,9.357,9.3731,9.3489,9.3731,64120.0546
2005-06-07 09:30:00,11.69,11.74,11.64,11.72,93224.19281491586,9.4459,9.4863,9.4054,9.4701,93224.1928
2005-06-07 10:00:00,11.74,11.83,11.74,11.83,47294.22464756708,9.4863,9.559,9.4863,9.559,47294.2246
2005-06-07 10:30:00,11.83,11.83,11.79,11.82,31832.65120509322,9.559,9.559,9.5267,9.5509,31832.6512
2005-06-07 11:00:00,11.82,11.82,11.8,11.8,22282.855843565256,9.5509,9.5509,9.5347,9.5347,22282.8558
2005-06-07 11:30:00,11.81,11.84,11.81,11.84,28649.3860845839,9.5428,9.5671,9.5428,9.5671,28649.3861
2005-06-07 12:00:00,11.83,11.83,11.78,11.78,23647.11232378353,9.559,9.559,9.5186,9.5186,23647.1123
2005-06-07 12:30:00,11.78,11.79,11.77,11.78,20918.599363346973,9.5186,9.5267,9.5105,9.5186,20918.5994
2005-06-07 13:00:00,11.78,11.8,11.76,11.79,32742.155525238744,9.5186,9.5347,9.5024,9.5267,32742.1555
2005-06-07 13:30:00,11.79,11.79,11.71,11.71,53660.75488858572,9.5267,9.5267,9.462,9.462,53660.7549
2005-06-07 14:00:00,11.73,11.74,11.68,11.68,52296.49840836744,9.4782,9.4863,9.4378,9.4378,52296.4984
2005-06-07 14:30:00,11.68,11.7,11.67,11.7,40472.94224647567,9.4378,9.4539,9.4297,9.4539,40472.9422
2005-06-07 15:00:00,11.69,11.69,11.66,11.67,36380.172805820825,9.4459,9.4459,9.4216,9.4297,36380.1728
2005-06-07 15:30:00,11.66,11.66,11.62,11.64,199636.19827194177,9.4216,9.4216,9.3893,9.4054,199636.1983
2005-06-08 09:30:00,11.68,11.77,11.67,11.73,193724.4201909959,9.4378,9.5105,9.4297,9.4782,193724.4202
2005-06-08 10:00:00,11.73,11.76,11.7,11.76,157798.99954524782,9.4782,9.5024,9.4539,9.5024,157798.9995
2005-06-08 10:30:00,11.76,11.76,11.75,11.76,128694.86130059118,9.5024,9.5024,9.4943,9.5024,128694.8613
2005-06-08 11:00:00,11.76,11.82,11.76,11.81,110050.022737608,9.5024,9.5509,9.5024,9.5428,110050.0227
2005-06-08 11:30:00,11.81,11.81,11.8,11.8,131423.37426102773,9.5428,9.5428,9.5347,9.5347,131423.3743
2005-06-08 12:00:00,11.81,11.82,11.8,11.8,138699.4088221919,9.5428,9.5509,9.5347,9.5347,138699.4088
2005-06-08 12:30:00,11.79,11.79,11.75,11.75,55479.76352887676,9.5267,9.5267,9.4943,9.4943,55479.7635
2005-06-08 13:00:00,11.74,11.74,11.71,11.72,92314.68849477037,9.4863,9.4863,9.462,9.4701,92314.6885
2005-06-08 13:30:00,11.71,11.72,11.68,11.68,71396.08913142337,9.462,9.4701,9.4378,9.4378,71396.0891
2005-06-08 14:00:00,11.68,11.7,11.67,11.69,55025.011368804,9.4378,9.4539,9.4297,9.4459,55025.0114
2005-06-08 14:30:00,11.69,11.69,11.65,11.65,47748.97680763983,9.4459,9.4459,9.4135,9.4135,47748.9768
2005-06-08 15:00:00,11.66,11.67,11.64,11.67,66393.81537062301,9.4216,9.4297,9.4054,9.4297,66393.8154
2005-06-08 15:30:00,11.68,11.68,11.64,11.66,99135.97089586176,9.4378,9.4378,9.4054,9.4216,99135.9709
2005-06-09 09:30:00,11.61,11.61,11.47,11.5,115961.80081855388,9.3812,9.3812,9.2681,9.2923,115961.8008
2005-06-09 10:00:00,11.5,11.54,11.5,11.52,119145.0659390632,9.2923,9.3246,9.2923,9.3085,119145.0659
2005-06-09 10:30:00,11.52,11.52,11.49,11.51,60482.03728967712,9.3085,9.3085,9.2842,9.3004,60482.0373
2005-06-09 11:00:00,11.51,11.52,11.49,11.49,28649.3860845839,9.3004,9.3085,9.2842,9.2842,28649.3861
2005-06-09 11:30:00,11.49,11.57,11.49,11.52,72760.34561164165,9.2842,9.3489,9.2842,9.3085,72760.3456
2005-06-09 12:00:00,11.52,11.55,11.52,11.55,60027.28512960436,9.3085,9.3327,9.3085,9.3327,60027.2851
2005-06-09 12:30:00,11.56,11.6,11.56,11.59,183265.1205093224,9.3408,9.3731,9.3408,9.365,183265.1205
2005-06-09 13:00:00,11.59,11.59,11.57,11.58,19554.34288312869,9.365,9.365,9.3489,9.357,19554.3429
2005-06-09 13:30:00,11.58,11.6,11.57,11.59,13642.56480218281,9.357,9.3731,9.3489,9.365,13642.5648
2005-06-09 14:00:00,11.58,11.6,11.57,11.57,22282.855843565256,9.357,9.3731,9.3489,9.3489,22282.8558
2005-06-09 14:30:00,11.57,11.58,11.55,11.57,40472.94224647567,9.3489,9.357,9.3327,9.3489,40472.9422
2005-06-09 15:00:00,11.57,11.59,11.57,11.58,31377.899045020466,9.3489,9.365,9.3489,9.357,31377.899
2005-06-09 15:30:00,11.58,11.59,11.57,11.58,114142.79217826284,9.357,9.365,9.3489,9.357,114142.7922
2005-06-10 09:30:00,11.52,11.73,11.52,11.67,169622.5557071396,9.3085,9.4782,9.3085,9.4297,169622.5557
2005-06-10 10:00:00,11.69,11.7,11.65,11.69,71850.84129149614,9.4459,9.4539,9.4135,9.4459,71850.8413
2005-06-10 10:30:00,11.68,11.94,11.66,11.94,231468.849477035,9.4378,9.6479,9.4216,9.6479,231468.8495
2005-06-10 11:00:00,11.94,12.01,11.92,11.95,245111.4142792178,9.6479,9.7044,9.6317,9.6559,245111.4143
2005-06-10 11:30:00,11.95,12.0,11.94,11.97,114597.5443383356,9.6559,9.6963,9.6479,9.6721,114597.5443
2005-06-10 12:00:00,11.96,11.96,11.86,11.87,100500.22737608005,9.664,9.664,9.5832,9.5913,100500.2274
2005-06-10 12:30:00,11.87,11.93,11.87,11.92,81400.63665302409,9.5913,9.6398,9.5913,9.6317,81400.6367
2005-06-10 13:00:00,11.92,11.94,11.91,11.92,73669.84993178718,9.6317,9.6479,9.6236,9.6317,73669.8499
2005-06-10 13:30:00,11.92,11.94,11.91,11.92,82764.89313324238,9.6317,9.6479,9.6236,9.6317,82764.8931
2005-06-10 14:00:00,11.92,11.97,11.92,11.95,139608.9131423374,9.6317,9.6721,9.6317,9.6559,139608.9131
2005-06-10 14:30:00,11.95,11.96,11.74,11.92,173715.32514779444,9.6559,9.664,9.4863,9.6317,173715.3251
2005-06-10 15:00:00,11.92,12.0,11.92,11.95,181900.8640291041,9.6317,9.6963,9.6317,9.6559,181900.864
2005-06-10 15:30:00,11.95,11.96,11.87,11.88,328785.81173260574,9.6559,9.664,9.5913,9.5994,328785.8117
2005-06-13 09:30:00,11.85,11.89,11.77,11.89,100954.9795361528,9.5751,9.6075,9.5105,9.6075,100954.9795
2005-06-13 10:00:00,11.89,11.94,11.87,11.93,170532.06002728513,9.6075,9.6479,9.5913,9.6398,170532.06
2005-06-13 10:30:00,11.94,12.09,11.94,12.06,121418.826739427,9.6479,9.7691,9.6479,9.7448,121418.8267
2005-06-13 11:00:00,12.06,12.15,12.06,12.15,224192.81491587084,9.7448,9.8175,9.7448,9.8175,224192.8149
2005-06-13 11:30:00,12.13,12.13,12.09,12.11,225557.0713960892,9.8014,9.8014,9.7691,9.7852,225557.0714
2005-06-13 12:00:00,12.11,12.12,12.07,12.12,126875.85266030012,9.7852,9.7933,9.7529,9.7933,126875.8527
2005-06-13 12:30:00,12.12,12.12,12.07,12.07,180081.8553888131,9.7933,9.7933,9.7529,9.7529,180081.8554
2005-06-13 13:00:00,12.07,12.09,12.05,12.08,165075.034106412,9.7529,9.7691,9.7367,9.761,165075.0341
2005-06-13 13:30:00,12.08,12.08,12.04,12.04,118235.56161891768,9.761,9.761,9.7287,9.7287,118235.5616
2005-06-13 14:00:00,12.04,12.04,11.98,12.03,132332.87858117325,9.7287,9.7287,9.6802,9.7206,132332.8786
2005-06-13 14:30:00,12.03,12.06,12.02,12.05,160527.5125056844,9.7206,9.7448,9.7125,9.7367,160527.5125
2005-06-13 15:00:00,12.05,12.07,12.02,12.05,226921.3278763074,9.7367,9.7529,9.7125,9.7367,226921.3279
2005-06-13 15:30:00,12.05,12.08,12.04,12.08,283765.34788540244,9.7367,9.761,9.7287,9.761,283765.3479
2005-06-14 09:30:00,12.05,12.26,12.05,12.26,162346.52114597542,9.7367,9.9064,9.7367,9.9064,162346.5211
2005-06-14 10:00:00,12.28,12.33,12.19,12.19,264665.7571623465,9.9226,9.963,9.8499,9.8499,264665.7572
2005-06-14 10:30:00,12.19,12.19,12.11,12.12,147794.4520236471,9.8499,9.8499,9.7852,9.7933,147794.452
2005-06-14 11:00:00,12.12,12.17,12.11,12.15,65484.31105047749,9.7933,9.8337,9.7852,9.8175,65484.3111
2005-06-14 11:30:00,12.15,12.15,12.04,12.06,125966.3483401546,9.8175,9.8175,9.7287,9.7448,125966.3483
2005-06-14 12:00:00,12.05,12.07,12.01,12.07,120509.32241928148,9.7367,9.7529,9.7044,9.7529,120509.3224
2005-06-14 12:30:00,12.05,12.05,12.01,12.03,69577.08049113234,9.7367,9.7367,9.7044,9.7206,69577.0805
2005-06-14 13:00:00,12.03,12.03,11.99,12.02,75488.85857207821,9.7206,9.7206,9.6883,9.7125,75488.8586
2005-06-14 13:30:00,12.01,12.09,12.01,12.09,80491.13233287858,9.7044,9.7691,9.7044,9.7691,80491.1323
2005-06-14 14:00:00,12.09,12.1,12.0,12.0,63210.55025011369,9.7691,9.7771,9.6963,9.6963,63210.5503
2005-06-14 14:30:00,11.99,12.01,11.93,11.98,150977.71714415643,9.6883,9.7044,9.6398,9.6802,150977.7171
2005-06-14 15:00:00,11.97,11.97,11.94,11.94,121418.826739427,9.6721,9.6721,9.6479,9.6479,121418.8267
2005-06-14 15:30:00,11.94,11.96,11.91,11.96,180081.8553888131,9.6479,9.664,9.6236,9.664,180081.8554
2005-06-15 09:30:00,12.01,12.04,11.96,11.97,101409.73169622556,9.7044,9.7287,9.664,9.6721,101409.7317
2005-06-15 10:00:00,11.97,11.99,11.96,11.98,76853.11505229649,9.6721,9.6883,9.664,9.6802,76853.1151
2005-06-15 10:30:00,11.98,11.98,11.87,11.87,53660.75488858572,9.6802,9.6802,9.5913,9.5913,53660.7549
2005-06-15 11:00:00,11.87,11.94,11.86,11.91,85493.40609367895,9.5913,9.6479,9.5832,9.6236,85493.4061
2005-06-15 11:30:00,11.91,11.91,11.85,11.85,72760.34561164165,9.6236,9.6236,9.5751,9.5751,72760.3456
2005-06-15 12:00:00,11.86,11.9,11.85,11.88,154615.7344247385,9.5832,9.6155,9.5751,9.5994,154615.7344
2005-06-15 12:30:00,11.89,11.94,11.89,11.91,66393.81537062301,9.6075,9.6479,9.6075,9.6236,66393.8154
2005-06-15 13:00:00,11.92,11.96,11.89,11.91,58208.27648931332,9.6317,9.664,9.6075,9.6236,58208.2765
2005-06-15 13:30:00,11.91,11.93,11.9,11.91,54570.25920873124,9.6236,9.6398,9.6155,9.6236,54570.2592
2005-06-15 14:00:00,11.91,11.91,11.86,11.88,115507.04865848112,9.6236,9.6236,9.5832,9.5994,115507.0487
2005-06-15 14:30:00,11.9,11.91,11.87,11.87,114597.5443383356,9.6155,9.6236,9.5913,9.5913,114597.5443
2005-06-15 15:00:00,11.87,11.91,11.86,11.91,95497.95361527966,9.5913,9.6236,9.5832,9.6236,95497.9536
2005-06-15 15:30:00,11.91,11.91,11.87,11.89,289677.12596634834,9.6236,9.6236,9.5913,9.6075,289677.126
2005-06-16 09:30:00,11.89,11.96,11.83,11.83,170077.30786721237,9.6075,9.664,9.559,9.559,170077.3079
2005-06-16 10:00:00,11.83,11.9,11.83,11.89,69577.08049113234,9.559,9.6155,9.559,9.6075,69577.0805
2005-06-16 10:30:00,11.89,11.95,11.89,11.93,43201.45520691223,9.6075,9.6559,9.6075,9.6398,43201.4552
2005-06-16 11:00:00,11.93,11.96,11.93,11.94,46839.47248749431,9.6398,9.664,9.6398,9.6479,46839.4725
2005-06-16 11:30:00,11.94,11.96,11.93,11.94,31832.65120509322,9.6479,9.664,9.6398,9.6479,31832.6512
2005-06-16 12:00:00,11.94,11.97,11.91,11.96,93678.94497498864,9.6479,9.6721,9.6236,9.664,93678.945
2005-06-16 12:30:00,11.96,12.02,11.96,12.01,55479.76352887676,9.664,9.7125,9.664,9.7044,55479.7635
2005-06-16 13:00:00,12.0,12.0,11.98,11.98,64574.80673033196,9.6963,9.6963,9.6802,9.6802,64574.8067
2005-06-16 13:30:00,11.98,12.0,11.98,11.99,55479.76352887676,9.6802,9.6963,9.6802,9.6883,55479.7635
2005-06-16 14:00:00,11.99,12.01,11.98,12.01,88221.9190541155,9.6883,9.7044,9.6802,9.7044,88221.9191
2005-06-16 14:30:00,12.02,12.04,12.0,12.03,73669.84993178718,9.7125,9.7287,9.6963,9.7206,73669.8499
2005-06-16 15:00:00,12.02,12.05,12.02,12.04,107321.50977717144,9.7125,9.7367,9.7125,9.7287,107321.5098
2005-06-16 15:30:00,12.04,12.04,12.02,12.02,189631.65075034104,9.7287,9.7287,9.7125,9.7125,189631.6508
2005-06-17 09:30:00,11.91,11.96,11.91,11.91,489768.0763983629,9.6236,9.664,9.6236,9.6236,489768.0764
2005-06-17 10:00:00,11.91,11.95,11.83,11.84,150522.96498408366,9.6236,9.6559,9.559,9.5671,150522.965
2005-06-17 10:30:00,11.83,11.96,11.83,11.94,80036.38017280582,9.559,9.664,9.559,9.6479,80036.3802
2005-06-17 11:00:00,11.95,11.95,11.89,11.9,49567.98544793088,9.6559,9.6559,9.6075,9.6155,49567.9854
2005-06-17 11:30:00,11.9,11.93,11.87,11.87,44565.71168713051,9.6155,9.6398,9.5913,9.5913,44565.7117
2005-06-17 12:00:00,11.88,11.89,11.87,11.88,48658.48112778535,9.5994,9.6075,9.5913,9.5994,48658.4811
2005-06-17 12:30:00,11.88,11.91,11.88,11.9,24101.864483856298,9.5994,9.6236,9.5994,9.6155,24101.8645
2005-06-17 13:00:00,11.9,11.93,11.89,11.89,27739.88176443837,9.6155,9.6398,9.6075,9.6075,27739.8818
2005-06-17 13:30:00,11.89,11.94,11.89,11.91,37289.67712596634,9.6075,9.6479,9.6075,9.6236,37289.6771
2005-06-17 14:00:00,11.91,11.93,11.9,11.91,45020.46384720328,9.6236,9.6398,9.6155,9.6236,45020.4638
2005-06-17 14:30:00,11.91,11.91,11.87,11.9,73669.84993178718,9.6236,9.6236,9.5913,9.6155,73669.8499
2005-06-17 15:00:00,11.9,11.96,11.89,11.96,135516.14370168257,9.6155,9.664,9.6075,9.664,135516.1437
2005-06-17 15:30:00,11.96,12.0,11.93,11.93,207821.73715325148,9.664,9.6963,9.6398,9.6398,207821.7372
2005-06-20 09:30:00,11.87,11.87,11.78,11.8,130059.11778080944,9.5913,9.5913,9.5186,9.5347,130059.1178
2005-06-20 10:00:00,11.8,11.83,11.8,11.8,215552.5238744884,9.5347,9.559,9.5347,9.5347,215552.5239
2005-06-20 10:30:00,11.81,11.85,11.8,11.83,55934.51568894952,9.5428,9.5751,9.5347,9.559,55934.5157
2005-06-20 11:00:00,11.85,11.89,11.85,11.87,62755.79809004093,9.5751,9.6075,9.5751,9.5913,62755.7981
2005-06-20 11:30:00,11.87,11.87,11.84,11.86,71396.08913142337,9.5913,9.5913,9.5671,9.5832,71396.0891
2005-06-20 12:00:00,11.87,11.88,11.85,11.87,50022.737608003634,9.5913,9.5994,9.5751,9.5913,50022.7376
2005-06-20 12:30:00,11.88,11.91,11.88,11.88,28194.63392451114,9.5994,9.6236,9.5994,9.5994,28194.6339
2005-06-20 13:00:00,11.88,11.89,11.87,11.87,35015.91632560254,9.5994,9.6075,9.5913,9.5913,35015.9163
2005-06-20 13:30:00,11.87,11.88,11.87,11.88,21373.351523419737,9.5913,9.5994,9.5913,9.5994,21373.3515
2005-06-20 14:00:00,11.87,11.87,11.84,11.85,82764.89313324238,9.5913,9.5913,9.5671,9.5751,82764.8931
2005-06-20 14:30:00,11.84,11.87,11.84,11.87,67758.07185084128,9.5671,9.5913,9.5671,9.5913,67758.0719
2005-06-20 15:00:00,11.87,11.9,11.86,11.9,70486.58481127785,9.5913,9.6155,9.5832,9.6155,70486.5848
2005-06-20 15:30:00,11.89,11.9,11.89,11.89,108685.76625738973,9.6075,9.6155,9.6075,9.6075,108685.7663
2005-06-21 09:30:00,11.93,12.02,11.93,11.97,73215.09777171441,9.6398,9.7125,9.6398,9.6721,73215.0978
2005-06-21 10:00:00,11.96,12.04,11.96,12.03,93224.19281491586,9.664,9.7287,9.664,9.7206,93224.1928
2005-06-21 10:30:00,12.03,12.03,11.96,11.96,95497.95361527966,9.7206,9.7206,9.664,9.664,95497.9536
2005-06-21 11:00:00,11.96,11.98,11.96,11.96,109140.51841746247,9.664,9.6802,9.664,9.664,109140.5184
2005-06-21 11:30:00,11.96,11.97,11.95,11.96,93224.19281491586,9.664,9.6721,9.6559,9.664,93224.1928
2005-06-21 12:00:00,11.95,12.02,11.95,11.97,209640.7457935425,9.6559,9.7125,9.6559,9.6721,209640.7458
2005-06-21 12:30:00,11.97,11.99,11.97,11.98,46384.72032742155,9.6721,9.6883,9.6721,9.6802,46384.7203
2005-06-21 13:00:00,11.98,11.99,11.97,11.99,91405.18417462482,9.6802,9.6883,9.6721,9.6883,91405.1842
2005-06-21 13:30:00,11.98,11.98,11.97,11.97,64120.054570259206,9.6802,9.6802,9.6721,9.6721,64120.0546
2005-06-21 14:00:00,11.97,12.0,11.97,11.98,164620.28194633924,9.6721,9.6963,9.6721,9.6802,164620.2819
2005-06-21 14:30:00,11.99,12.03,11.99,12.01,56844.02000909504,9.6883,9.7206,9.6883,9.7044,56844.02
2005-06-21 15:00:00,12.01,12.02,11.98,11.98,71850.84129149614,9.7044,9.7125,9.6802,9.6802,71850.8413
2005-06-21 15:30:00,11.99,12.02,11.99,12.01,105502.5011368804,9.6883,9.7125,9.6883,9.7044,105502.5011
2005-06-22 09:30:00,12.01,12.01,11.87,11.92,205547.9763528877,9.7044,9.7044,9.5913,9.6317,205547.9764
2005-06-22 10:00:00,11.92,11.93,11.87,11.87,209640.7457935425,9.6317,9.6398,9.5913,9.5913,209640.7458
2005-06-22 10:30:00,11.87,11.9,11.84,11.85,168258.2992269213,9.5913,9.6155,9.5671,9.5751,168258.2992
2005-06-22 11:00:00,11.85,11.85,11.81,11.83,50477.4897680764,9.5751,9.5751,9.5428,9.559,50477.4898
2005-06-22 11:30:00,11.82,11.85,11.81,11.83,80491.13233287858,9.5509,9.5751,9.5428,9.559,80491.1323
2005-06-22 12:00:00,11.83,11.83,11.77,11.77,110050.022737608,9.559,9.559,9.5105,9.5105,110050.0227
2005-06-22 12:30:00,11.77,11.77,11.73,11.74,62755.79809004093,9.5105,9.5105,9.4782,9.4863,62755.7981
2005-06-22 13:00:00,11.74,11.76,11.73,11.73,81855.38881309686,9.4863,9.5024,9.4782,9.4782,81855.3888
2005-06-22 13:30:00,11.73,11.74,11.72,11.72,72760.34561164165,9.4782,9.4863,9.4701,9.4701,72760.3456
2005-06-22 14:00:00,11.71,11.71,11.69,11.69,147794.4520236471,9.462,9.462,9.4459,9.4459,147794.452
2005-06-22 14:30:00,11.69,11.7,11.68,11.68,131878.1264211005,9.4459,9.4539,9.4378,9.4378,131878.1264
2005-06-22 15:00:00,11.68,11.72,11.67,11.72,245566.16643929057,9.4378,9.4701,9.4297,9.4701,245566.1664
2005-06-22 15:30:00,11.72,11.82,11.72,11.77,387448.8403819918,9.4701,9.5509,9.4701,9.5105,387448.8404
2005-06-23 09:30:00,11.76,11.83,11.76,11.79,117780.80945884492,9.5024,9.559,9.5024,9.5267,117780.8095
2005-06-23 10:00:00,11.79,11.8,11.76,11.77,183719.8726693952,9.5267,9.5347,9.5024,9.5105,183719.8727
2005-06-23 10:30:00,11.76,11.77,11.74,11.75,126875.85266030012,9.5024,9.5105,9.4863,9.4943,126875.8527
2005-06-23 11:00:00,11.77,11.8,11.77,11.79,105047.74897680763,9.5105,9.5347,9.5105,9.5267,105047.749
2005-06-23 11:30:00,11.79,11.79,11.74,11.74,76398.36289222374,9.5267,9.5267,9.4863,9.4863,76398.3629
2005-06-23 12:00:00,11.74,11.74,11.71,11.72,65484.31105047749,9.4863,9.4863,9.462,9.4701,65484.3111
2005-06-23 12:30:00,11.72,11.75,11.71,11.75,66848.56753069577,9.4701,9.4943,9.462,9.4943,66848.5675
2005-06-23 13:00:00,11.75,11.75,11.71,11.71,78217.37153251478,9.4943,9.4943,9.462,9.462,78217.3715
2005-06-23 13:30:00,11.71,11.71,11.65,11.67,202819.4633924511,9.462,9.462,9.4135,9.4297,202819.4634
2005-06-23 14:00:00,11.67,11.7,11.66,11.69,172351.06866757615,9.4297,9.4539,9.4216,9.4459,172351.0687
2005-06-23 14:30:00,11.69,11.71,11.69,11.71,284220.1000454752,9.4459,9.462,9.4459,9.462,284220.1
2005-06-23 15:00:00,11.7,11.72,11.69,11.7,197817.18963165075,9.4539,9.4701,9.4459,9.4539,197817.1896
2005-06-23 15:30:00,11.7,11.7,11.63,11.63,135061.3915416098,9.4539,9.4539,9.3974,9.3974,135061.3915
2005-06-24 09:30:00,11.56,11.57,11.48,11.5,114597.5443383356,9.3408,9.3489,9.2762,9.2923,114597.5443
2005-06-24 10:00:00,11.49,11.5,11.38,11.38,98681.218735789,9.2842,9.2923,9.1954,9.1954,98681.2187
2005-06-24 10:30:00,11.38,11.4,11.36,11.37,54570.25920873124,9.1954,9.2115,9.1792,9.1873,54570.2592
2005-06-24 11:00:00,11.37,11.4,11.35,11.35,50477.4897680764,9.1873,9.2115,9.1711,9.1711,50477.4898
2005-06-24 11:30:00,11.35,11.35,11.28,11.29,68212.82401091405,9.1711,9.1711,9.1146,9.1226,68212.824
2005-06-24 12:00:00,11.29,11.31,11.28,11.3,141882.67394270122,9.1226,9.1388,9.1146,9.1307,141882.6739
2005-06-24 12:30:00,11.3,11.34,11.3,11.33,30923.146884947702,9.1307,9.163,9.1307,9.155,30923.1469
2005-06-24 13:00:00,11.32,11.32,11.28,11.3,41837.19872669395,9.1469,9.1469,9.1146,9.1307,41837.1987
2005-06-24 13:30:00,11.3,11.3,11.27,11.29,60482.03728967712,9.1307,9.1307,9.1065,9.1226,60482.0373
2005-06-24 14:00:00,11.29,11.3,11.28,11.3,108685.76625738973,9.1226,9.1307,9.1146,9.1307,108685.7663
2005-06-24 14:30:00,11.3,11.3,11.27,11.27,73669.84993178718,9.1307,9.1307,9.1065,9.1065,73669.8499
2005-06-24 15:00:00,11.27,11.27,11.23,11.26,105957.25329695316,9.1065,9.1065,9.0742,9.0984,105957.2533
2005-06-24 15:30:00,11.27,11.28,11.23,11.23,249658.9358799454,9.1065,9.1146,9.0742,9.0742,249658.9359
2005-06-27 09:30:00,11.22,11.27,11.16,11.19,129604.36562073667,9.0661,9.1065,9.0176,9.0418,129604.3656
2005-06-27 10:00:00,11.19,11.23,11.15,11.17,130968.62210095498,9.0418,9.0742,9.0095,9.0257,130968.6221
2005-06-27 10:30:00,11.15,11.22,11.15,11.19,64574.80673033196,9.0095,9.0661,9.0095,9.0418,64574.8067
2005-06-27 11:00:00,11.2,11.22,11.19,11.19,53660.75488858572,9.0499,9.0661,9.0418,9.0418,53660.7549
2005-06-27 11:30:00,11.19,11.2,11.18,11.19,39108.68576625739,9.0418,9.0499,9.0338,9.0418,39108.6858
2005-06-27 12:00:00,11.2,11.2,11.18,11.19,56389.26784902228,9.0499,9.0499,9.0338,9.0418,56389.2678
2005-06-27 12:30:00,11.19,11.2,11.18,11.18,189176.8985902683,9.0418,9.0499,9.0338,9.0338,189176.8986
2005-06-27 13:00:00,11.18,11.18,11.14,11.17,55934.51568894952,9.0338,9.0338,9.0014,9.0257,55934.5157
2005-06-27 13:30:00,11.16,11.18,11.14,11.15,50932.24192814915,9.0176,9.0338,9.0014,9.0095,50932.2419
2005-06-27 14:00:00,11.15,11.16,11.14,11.14,89131.42337426102,9.0095,9.0176,9.0014,9.0014,89131.4234
2005-06-27 14:30:00,11.14,11.18,11.14,11.14,60482.03728967712,9.0014,9.0338,9.0014,9.0014,60482.0373
2005-06-27 15:00:00,11.14,11.18,11.12,11.17,108231.01409731696,9.0014,9.0338,8.9853,9.0257,108231.0141
2005-06-27 15:30:00,11.17,11.17,11.13,11.14,175079.58162801273,9.0257,9.0257,8.9934,9.0014,175079.5816
2005-06-28 09:30:00,11.14,11.27,11.14,11.27,179172.35106866757,9.0014,9.1065,9.0014,9.1065,179172.3511
2005-06-28 10:00:00,11.27,11.29,11.25,11.26,225102.3192360164,9.1065,9.1226,9.0903,9.0984,225102.3192
2005-06-28 10:30:00,11.26,11.27,11.25,11.26,201909.9590723056,9.0984,9.1065,9.0903,9.0984,201909.9591
2005-06-28 11:00:00,11.26,11.31,11.26,11.31,172351.06866757615,9.0984,9.1388,9.0984,9.1388,172351.0687
2005-06-28 11:30:00,11.31,11.35,11.31,11.34,92314.68849477037,9.1388,9.1711,9.1388,9.163,92314.6885
2005-06-28 12:00:00,11.35,11.35,11.31,11.32,127785.35698044563,9.1711,9.1711,9.1388,9.1469,127785.357
2005-06-28 12:30:00,11.31,11.34,11.29,11.34,81400.63665302409,9.1388,9.163,9.1226,9.163,81400.6367
2005-06-28 13:00:00,11.34,11.35,11.34,11.35,72760.34561164165,9.163,9.1711,9.163,9.1711,72760.3456
2005-06-28 13:30:00,11.34,11.35,11.34,11.35,64120.054570259206,9.163,9.1711,9.163,9.1711,64120.0546
2005-06-28 14:00:00,11.34,11.35,11.33,11.34,80036.38017280582,9.163,9.1711,9.155,9.163,80036.3802
2005-06-28 14:30:00,11.34,11.38,11.34,11.36,152341.97362437472,9.163,9.1954,9.163,9.1792,152341.9736
2005-06-28 15:00:00,11.36,11.36,11.32,11.34,256025.4661209641,9.1792,9.1792,9.1469,9.163,256025.4661
2005-06-28 15:30:00,11.34,11.43,11.33,11.41,297862.664847658,9.163,9.2358,9.155,9.2196,297862.6648
2005-06-29 09:30:00,11.5,11.51,11.46,11.49,130968.62210095498,9.2923,9.3004,9.26,9.2842,130968.6221
2005-06-29 10:00:00,11.49,11.5,11.46,11.48,82310.14097316962,9.2842,9.2923,9.26,9.2762,82310.141
2005-06-29 10:30:00,11.49,11.56,11.49,11.52,85493.40609367895,9.2842,9.3408,9.2842,9.3085,85493.4061
2005-06-29 11:00:00,11.52,11.55,11.51,11.53,173260.57298772168,9.3085,9.3327,9.3004,9.3166,173260.573
2005-06-29 11:30:00,11.54,11.6,11.54,11.6,306502.95588904043,9.3246,9.3731,9.3246,9.3731,306502.9559
2005-06-29 12:00:00,11.6,11.65,11.59,11.64,438381.08231014095,9.3731,9.4135,9.365,9.4054,438381.0823
2005-06-29 12:30:00,11.65,11.67,11.64,11.66,538426.5575261483,9.4135,9.4297,9.4054,9.4216,538426.5575
2005-06-29 13:00:00,11.66,11.72,11.66,11.71,102319.23601637108,9.4216,9.4701,9.4216,9.462,102319.236
2005-06-29 13:30:00,11.7,11.71,11.62,11.62,69577.08049113234,9.4539,9.462,9.3893,9.3893,69577.0805
2005-06-29 14:00:00,11.62,11.64,11.6,11.6,62301.04592996816,9.3893,9.4054,9.3731,9.3731,62301.0459
2005-06-29 14:30:00,11.59,11.62,11.57,11.57,55479.76352887676,9.365,9.3893,9.3489,9.3489,55479.7635
2005-06-29 15:00:00,11.57,11.61,11.57,11.6,96862.21009549795,9.3489,9.3812,9.3489,9.3731,96862.2101
2005-06-29 15:30:00,11.6,11.68,11.6,11.68,356525.6934970441,9.3731,9.4378,9.3731,9.4378,356525.6935
2005-06-30 09:30:00,11.69,11.78,11.67,11.78,417007.7307867212,9.4459,9.5186,9.4297,9.5186,417007.7308
2005-06-30 10:00:00,11.78,11.88,11.78,11.84,237835.37971805365,9.5186,9.5994,9.5186,9.5671,237835.3797
2005-06-30 10:30:00,11.84,11.85,11.82,11.82,90950.43201455206,9.5671,9.5751,9.5509,9.5509,90950.432
2005-06-30 11:00:00,11.83,11.84,11.77,11.77,62301.04592996816,9.559,9.5671,9.5105,9.5105,62301.0459
2005-06-30 11:30:00,11.77,11.79,11.76,11.76,45475.21600727603,9.5105,9.5267,9.5024,9.5024,45475.216
2005-06-30 12:00:00,11.75,11.76,11.72,11.74,37744.42928603911,9.4943,9.5024,9.4701,9.4863,37744.4293
2005-06-30 12:30:00,11.73,11.76,11.73,11.75,71396.08913142337,9.4782,9.5024,9.4782,9.4943,71396.0891
2005-06-30 13:00:00,11.75,11.79,11.75,11.79,106866.75761709869,9.4943,9.5267,9.4943,9.5267,106866.7576
2005-06-30 13:30:00,11.79,11.82,11.79,11.82,81855.38881309686,9.5267,9.5509,9.5267,9.5509,81855.3888
2005-06-30 14:00:00,11.83,11.83,11.78,11.8,109595.27057753524,9.559,9.559,9.5186,9.5347,109595.2706
2005-06-30 14:30:00,11.8,11.8,11.73,11.8,139154.16098226467,9.5347,9.5347,9.4782,9.5347,139154.161
2005-06-30 15:00:00,11.8,11.83,11.79,11.8,164620.28194633924,9.5347,9.559,9.5267,9.5347,164620.2819
2005-06-30 15:30:00,11.8,11.82,11.79,11.8,282401.0914051842,9.5347,9.5509,9.5267,9.5347,282401.0914
2005-07-01 09:30:00,11.8,11.89,11.78,11.8,113688.04001819008,9.5347,9.6075,9.5186,9.5347,113688.04
2005-07-01 10:00:00,11.8,11.83,11.74,11.79,168258.2992269213,9.5347,9.559,9.4863,9.5267,168258.2992
2005-07-01 10:30:00,11.77,11.82,11.77,11.81,85493.40609367895,9.5105,9.5509,9.5105,9.5428,85493.4061
2005-07-01 11:00:00,11.81,11.82,11.79,11.82,206912.23283310595,9.5428,9.5509,9.5267,9.5509,206912.2328
2005-07-01 11:30:00,11.81,11.81,11.78,11.78,54570.25920873124,9.5428,9.5428,9.5186,9.5186,54570.2592
2005-07-01 12:00:00,11.78,11.81,11.78,11.81,59117.78080945884,9.5186,9.5428,9.5186,9.5428,59117.7808
2005-07-01 12:30:00,11.81,11.81,11.78,11.79,30468.394724874943,9.5428,9.5428,9.5186,9.5267,30468.3947
2005-07-01 13:00:00,11.79,11.8,11.78,11.8,62755.79809004093,9.5267,9.5347,9.5186,9.5347,62755.7981
2005-07-01 13:30:00,11.8,11.84,11.79,11.84,59572.5329695316,9.5347,9.5671,9.5267,9.5671,59572.533
2005-07-01 14:00:00,11.84,11.84,11.8,11.81,64120.054570259206,9.5671,9.5671,9.5347,9.5428,64120.0546
2005-07-01 14:30:00,11.81,11.84,11.81,11.84,70486.58481127785,9.5428,9.5671,9.5428,9.5671,70486.5848
2005-07-01 15:00:00,11.84,11.84,11.82,11.82,83674.3974533879,9.5671,9.5671,9.5509,9.5509,83674.3975
2005-07-01 15:30:00,11.82,11.86,11.82,11.86,145975.44338335606,9.5509,9.5832,9.5509,9.5832,145975.4434
2005-07-05 09:30:00,11.83,11.83,11.78,11.79,92769.4406548431,9.559,9.559,9.5186,9.5267,92769.4407
2005-07-05 10:00:00,11.8,11.9,11.79,11.9,149158.70850386535,9.5347,9.6155,9.5267,9.6155,149158.7085
2005-07-05 10:30:00,11.9,11.93,11.89,11.93,117326.05729877215,9.6155,9.6398,9.6075,9.6398,117326.0573
2005-07-05 11:00:00,11.93,11.96,11.91,11.95,83219.64529331514,9.6398,9.664,9.6236,9.6559,83219.6453
2005-07-05 11:30:00,11.95,11.95,11.94,11.95,50022.737608003634,9.6559,9.6559,9.6479,9.6559,50022.7376
2005-07-05 12:00:00,11.95,11.98,11.94,11.98,56844.02000909504,9.6559,9.6802,9.6479,9.6802,56844.02
2005-07-05 12:30:00,12.0,12.05,12.0,12.03,156889.49522510232,9.6963,9.7367,9.6963,9.7206,156889.4952
2005-07-05 13:00:00,12.03,12.09,12.03,12.06,121873.57889949976,9.7206,9.7691,9.7206,9.7448,121873.5789
2005-07-05 13:30:00,12.05,12.07,12.04,12.06,97316.9622555707,9.7367,9.7529,9.7287,9.7448,97316.9623
2005-07-05 14:00:00,12.05,12.07,12.02,12.03,72305.59345156889,9.7367,9.7529,9.7125,9.7206,72305.5935
2005-07-05 14:30:00,12.03,12.05,12.01,12.05,62755.79809004093,9.7206,9.7367,9.7044,9.7367,62755.7981
2005-07-05 15:00:00,12.05,12.05,12.03,12.03,88221.9190541155,9.7367,9.7367,9.7206,9.7206,88221.9191
2005-07-05 15:30:00,12.03,12.07,12.02,12.04,2018644.838562983,9.7206,9.7529,9.7125,9.7287,2018644.8386
2005-07-06 09:30:00,12.32,12.6,12.32,12.46,840836.7439745339,9.9549,10.1812,9.9549,10.068,840836.744
2005-07-06 10:00:00,12.46,12.51,12.44,12.46,564347.4306502956,10.068,10.1084,10.0519,10.068,564347.4307
2005-07-06 10:30:00,12.46,12.46,12.36,12.37,400636.65302410186,10.068,10.068,9.9872,9.9953,400636.653
2005-07-06 11:00:00,12.37,12.39,12.36,12.38,412914.9613460664,9.9953,10.0115,9.9872,10.0034,412914.9613
2005-07-06 11:30:00,12.39,12.44,12.38,12.41,231468.849477035,10.0115,10.0519,10.0034,10.0276,231468.8495
2005-07-06 12:00:00,12.41,12.41,12.38,12.4,202364.71123237835,10.0276,10.0276,10.0034,10.0196,202364.7112
2005-07-06 12:30:00,12.4,12.44,12.4,12.43,201000.4547521601,10.0196,10.0519,10.0196,10.0438,201000.4548
2005-07-06 13:00:00,12.43,12.47,12.41,12.46,178717.5989085948,10.0438,10.0761,10.0276,10.068,178717.5989
2005-07-06 13:30:00,12.46,12.48,12.46,12.48,226011.8235561619,10.068,10.0842,10.068,10.0842,226011.8236
2005-07-06 14:00:00,12.48,12.49,12.46,12.46,225102.3192360164,10.0842,10.0923,10.068,10.068,225102.3192
2005-07-06 14:30:00,12.46,12.46,12.42,12.43,278308.32196452934,10.068,10.068,10.0357,10.0438,278308.322
2005-07-06 15:00:00,12.44,12.49,12.43,12.49,281946.3392451114,10.0519,10.0923,10.0438,10.0923,281946.3392
2005-07-06 15:30:00,12.49,12.49,12.44,12.44,485220.5547976352,10.0923,10.0923,10.0519,10.0519,485220.5548
2005-07-07 09:30:00,12.41,12.44,12.36,12.4,165529.78626648476,10.0276,10.0519,9.9872,10.0196,165529.7863
2005-07-07 10:00:00,12.4,12.4,12.34,12.37,121873.57889949976,10.0196,10.0196,9.9711,9.9953,121873.5789
2005-07-07 10:30:00,12.37,12.42,12.35,12.41,75943.61073215098,9.9953,10.0357,9.9791,10.0276,75943.6107
2005-07-07 11:00:00,12.42,12.42,12.38,12.38,93224.19281491586,10.0357,10.0357,10.0034,10.0034,93224.1928
2005-07-07 11:30:00,12.38,12.44,12.38,12.44,81400.63665302409,10.0034,10.0519,10.0034,10.0519,81400.6367
2005-07-07 12:00:00,12.44,12.46,12.42,12.46,140518.41746248293,10.0519,10.068,10.0357,10.068,140518.4175
2005-07-07 12:30:00,12.46,12.46,12.44,12.44,89131.42337426102,10.068,10.068,10.0519,10.0519,89131.4234
2005-07-07 13:00:00,12.44,12.46,12.44,12.46,104592.99681673489,10.0519,10.068,10.0519,10.068,104592.9968
2005-07-07 13:30:00,12.46,12.51,12.46,12.49,121418.826739427,10.068,10.1084,10.068,10.0923,121418.8267
2005-07-07 14:00:00,12.49,12.53,12.49,12.53,106412.00545702592,10.0923,10.1246,10.0923,10.1246,106412.0055
2005-07-07 14:30:00,12.52,12.52,12.5,12.51,89586.17553433379,10.1165,10.1165,10.1004,10.1084,89586.1755
2005-07-07 15:00:00,12.51,12.56,12.49,12.49,125056.84402000908,10.1084,10.1488,10.0923,10.0923,125056.844
2005-07-07 15:30:00,12.5,12.57,12.5,12.56,164165.52978626647,10.1004,10.1569,10.1004,10.1488,164165.5298
2005-07-08 09:30:00,12.58,12.59,12.54,12.55,86857.66257389722,10.165,10.1731,10.1327,10.1408,86857.6626
2005-07-08 10:00:00,12.54,12.57,12.54,12.56,100500.22737608005,10.1327,10.1569,10.1327,10.1488,100500.2274
2005-07-08 10:30:00,12.57,12.58,12.55,12.58,75488.85857207821,10.1569,10.165,10.1408,10.165,75488.8586
2005-07-08 11:00:00,12.58,12.58,12.51,12.51,190995.90723055933,10.165,10.165,10.1084,10.1084,190995.9072
2005-07-08 11:30:00,12.51,12.53,12.51,12.53,164165.52978626647,10.1084,10.1246,10.1084,10.1246,164165.5298
2005-07-08 12:00:00,12.53,12.57,12.53,12.54,133242.38290131878,10.1246,10.1569,10.1246,10.1327,133242.3829
2005-07-08 12:30:00,12.55,12.57,12.54,12.55,148249.20418371988,10.1408,10.1569,10.1327,10.1408,148249.2042
2005-07-08 13:00:00,12.55,12.55,12.51,12.53,123692.5875397908,10.1408,10.1408,10.1084,10.1246,123692.5875
2005-07-08 13:30:00,12.53,12.55,12.52,12.54,135516.14370168257,10.1246,10.1408,10.1165,10.1327,135516.1437
2005-07-08 14:00:00,12.55,12.59,12.55,12.59,130513.8699408822,10.1408,10.1731,10.1408,10.1731,130513.8699
2005-07-08 14:30:00,12.59,12.61,12.59,12.59,75943.61073215098,10.1731,10.1892,10.1731,10.1731,75943.6107
2005-07-08 15:00:00,12.6,12.63,12.6,12.63,70941.33697135061,10.1812,10.2054,10.1812,10.2054,70941.337
2005-07-08 15:30:00,12.64,12.64,12.6,12.62,116871.3051386994,10.2135,10.2135,10.1812,10.1973,116871.3051
2005-07-11 09:30:00,12.64,12.67,12.62,12.66,211914.50659390632,10.2135,10.2377,10.1973,10.2296,211914.5066
2005-07-11 10:00:00,12.66,12.66,12.63,12.64,110504.77489768076,10.2296,10.2296,10.2054,10.2135,110504.7749
2005-07-11 10:30:00,12.64,12.69,12.64,12.67,102319.23601637108,10.2135,10.2539,10.2135,10.2377,102319.236
2005-07-11 11:00:00,12.68,12.77,12.67,12.77,75943.61073215098,10.2458,10.3185,10.2377,10.3185,75943.6107
2005-07-11 11:30:00,12.77,12.77,12.71,12.71,66393.81537062301,10.3185,10.3185,10.27,10.27,66393.8154
2005-07-11 12:00:00,12.71,12.71,12.7,12.7,64574.80673033196,10.27,10.27,10.262,10.262,64574.8067
2005-07-11 12:30:00,12.7,12.72,12.69,12.72,38653.93360618463,10.262,10.2781,10.2539,10.2781,38653.9336
2005-07-11 13:00:00,12.71,12.71,12.68,12.69,42291.95088676671,10.27,10.27,10.2458,10.2539,42291.9509
2005-07-11 13:30:00,12.69,12.69,12.66,12.67,46384.72032742155,10.2539,10.2539,10.2296,10.2377,46384.7203
2005-07-11 14:00:00,12.67,12.69,12.66,12.67,77762.61937244202,10.2377,10.2539,10.2296,10.2377,77762.6194
2005-07-11 14:30:00,12.67,12.7,12.67,12.68,76398.36289222374,10.2377,10.262,10.2377,10.2458,76398.3629
2005-07-11 15:00:00,12.68,12.7,12.68,12.68,87312.41473396998,10.2458,10.262,10.2458,10.2458,87312.4147
2005-07-11 15:30:00,12.68,12.7,12.68,12.7,148249.20418371988,10.2458,10.262,10.2458,10.262,148249.2042
2005-07-12 09:30:00,12.65,12.65,12.6,12.65,63665.30241018644,10.2216,10.2216,10.1812,10.2216,63665.3024
2005-07-12 10:00:00,12.64,12.64,12.58,12.58,188267.3942701228,10.2135,10.2135,10.165,10.165,188267.3943
2005-07-12 10:30:00,12.58,12.61,12.58,12.61,137789.90450204638,10.165,10.1892,10.165,10.1892,137789.9045
2005-07-12 11:00:00,12.62,12.62,12.6,12.61,69577.08049113234,10.1973,10.1973,10.1812,10.1892,69577.0805
2005-07-12 11:30:00,12.61,12.61,12.57,12.58,78217.37153251478,10.1892,10.1892,10.1569,10.165,78217.3715
2005-07-12 12:00:00,12.58,12.61,12.58,12.61,45929.9681673488,10.165,10.1892,10.165,10.1892,45929.9682
2005-07-12 12:30:00,12.6,12.62,12.6,12.61,55025.011368804,10.1812,10.1973,10.1812,10.1892,55025.0114
2005-07-12 13:00:00,12.61,12.61,12.58,12.59,50932.24192814915,10.1892,10.1892,10.165,10.1731,50932.2419
2005-07-12 13:30:00,12.59,12.61,12.59,12.61,132787.63074124602,10.1731,10.1892,10.1731,10.1892,132787.6307
2005-07-12 14:00:00,12.61,12.61,12.59,12.6,109595.27057753524,10.1892,10.1892,10.1731,10.1812,109595.2706
2005-07-12 14:30:00,12.61,12.64,12.61,12.62,71396.08913142337,10.1892,10.2135,10.1892,10.1973,71396.0891
2005-07-12 15:00:00,12.63,12.67,12.63,12.64,59117.78080945884,10.2054,10.2377,10.2054,10.2135,59117.7808
2005-07-12 15:30:00,12.64,12.64,12.6,12.63,126875.85266030012,10.2135,10.2135,10.1812,10.2054,126875.8527
2005-07-13 09:30:00,12.58,12.64,12.53,12.53,104138.24465666212,10.165,10.2135,10.1246,10.1246,104138.2447
2005-07-13 10:00:00,12.53,12.53,12.49,12.51,201909.9590723056,10.1246,10.1246,10.0923,10.1084,201909.9591
2005-07-13 10:30:00,12.51,12.54,12.48,12.5,70031.83265120508,10.1084,10.1327,10.0842,10.1004,70031.8327
2005-07-13 11:00:00,12.49,12.59,12.49,12.59,101409.73169622556,10.0923,10.1731,10.0923,10.1731,101409.7317
2005-07-13 11:30:00,12.59,12.59,12.58,12.58,40018.19008640291,10.1731,10.1731,10.165,10.165,40018.1901
2005-07-13 12:00:00,12.58,12.62,12.58,12.58,79126.87585266029,10.165,10.1973,10.165,10.165,79126.8759
2005-07-13 12:30:00,12.58,12.59,12.58,12.58,34561.164165529786,10.165,10.1731,10.165,10.165,34561.1642
2005-07-13 13:00:00,12.58,12.59,12.57,12.57,30013.64256480218,10.165,10.1731,10.1569,10.1569,30013.6426
2005-07-13 13:30:00,12.57,12.6,12.53,12.53,75034.10641200545,10.1569,10.1812,10.1246,10.1246,75034.1064
2005-07-13 14:00:00,12.53,12.55,12.53,12.53,106412.00545702592,10.1246,10.1408,10.1246,10.1246,106412.0055
2005-07-13 14:30:00,12.53,12.55,12.53,12.54,112778.53569804456,10.1246,10.1408,10.1246,10.1327,112778.5357
2005-07-13 15:00:00,12.54,12.54,12.52,12.53,81400.63665302409,10.1327,10.1327,10.1165,10.1246,81400.6367
2005-07-13 15:30:00,12.54,12.55,12.52,12.55,121873.57889949976,10.1327,10.1408,10.1165,10.1408,121873.5789
2005-07-14 09:30:00,12.58,12.69,12.55,12.6,265575.26148249203,10.165,10.2539,10.1408,10.1812,265575.2615
2005-07-14 10:00:00,12.6,12.66,12.6,12.66,80945.88449295134,10.1812,10.2296,10.1812,10.2296,80945.8845
2005-07-14 10:30:00,12.68,12.71,12.67,12.67,123692.5875397908,10.2458,10.27,10.2377,10.2377,123692.5875
2005-07-14 11:00:00,12.67,12.68,12.65,12.65,189176.8985902683,10.2377,10.2458,10.2216,10.2216,189176.8986
2005-07-14 11:30:00,12.65,12.68,12.65,12.66,72305.59345156889,10.2216,10.2458,10.2216,10.2296,72305.5935
2005-07-14 12:00:00,12.66,12.68,12.65,12.65,50022.737608003634,10.2296,10.2458,10.2216,10.2216,50022.7376
2005-07-14 12:30:00,12.65,12.67,12.65,12.66,55025.011368804,10.2216,10.2377,10.2216,10.2296,55025.0114
2005-07-14 13:00:00,12.66,12.7,12.66,12.7,69577.08049113234,10.2296,10.262,10.2296,10.262,69577.0805
2005-07-14 13:30:00,12.7,12.7,12.67,12.68,51841.74624829468,10.262,10.262,10.2377,10.2458,51841.7462
2005-07-14 14:00:00,12.68,12.68,12.65,12.67,136425.6480218281,10.2458,10.2458,10.2216,10.2377,136425.648
2005-07-14 14:30:00,12.67,12.68,12.67,12.68,129604.36562073667,10.2377,10.2458,10.2377,10.2458,129604.3656
2005-07-14 15:00:00,12.68,12.69,12.68,12.68,89131.42337426102,10.2458,10.2539,10.2458,10.2458,89131.4234
2005-07-14 15:30:00,12.68,12.7,12.68,12.69,154160.98226466574,10.2458,10.262,10.2458,10.2539,154160.9823
2005-07-15 09:30:00,12.64,12.64,12.58,12.58,53206.00272851296,10.2135,10.2135,10.165,10.165,53206.0027
2005-07-15 10:00:00,12.56,12.61,12.56,12.6,65484.31105047749,10.1488,10.1892,10.1488,10.1812,65484.3111
2005-07-15 10:30:00,12.6,12.64,12.6,12.63,36380.172805820825,10.1812,10.2135,10.1812,10.2054,36380.1728
2005-07-15 11:00:00,12.63,12.64,12.6,12.6,36380.172805820825,10.2054,10.2135,10.1812,10.1812,36380.1728
2005-07-15 11:30:00,12.6,12.61,12.58,12.58,46839.47248749431,10.1812,10.1892,10.165,10.165,46839.4725
2005-07-15 12:00:00,12.58,12.63,12.57,12.63,92769.4406548431,10.165,10.2054,10.1569,10.2054,92769.4407
2005-07-15 12:30:00,12.63,12.63,12.61,12.63,38653.93360618463,10.2054,10.2054,10.1892,10.2054,38653.9336
2005-07-15 13:00:00,12.63,12.68,12.63,12.68,80945.88449295134,10.2054,10.2458,10.2054,10.2458,80945.8845
2005-07-15 13:30:00,12.68,12.69,12.64,12.67,130968.62210095498,10.2458,10.2539,10.2135,10.2377,130968.6221
2005-07-15 14:00:00,12.67,12.67,12.62,12.66,35925.42064574807,10.2377,10.2377,10.1973,10.2296,35925.4206
2005-07-15 14:30:00,12.65,12.65,12.63,12.65,43201.45520691223,10.2216,10.2216,10.2054,10.2216,43201.4552
2005-07-15 15:00:00,12.65,12.67,12.64,12.66,83674.3974533879,10.2216,10.2377,10.2135,10.2296,83674.3975
2005-07-15 15:30:00,12.64,12.66,12.63,12.65,144156.434743065,10.2135,10.2296,10.2054,10.2216,144156.4347
2005-07-18 09:30:00,12.65,12.69,12.63,12.65,49113.23328785812,10.2216,10.2539,10.2054,10.2216,49113.2333
2005-07-18 10:00:00,12.64,12.66,12.6,12.66,33651.65984538427,10.2135,10.2296,10.1812,10.2296,33651.6598
2005-07-18 10:30:00,12.66,12.66,12.62,12.65,29104.13824465666,10.2296,10.2296,10.1973,10.2216,29104.1382
2005-07-18 11:00:00,12.63,12.7,12.63,12.66,22282.855843565256,10.2054,10.262,10.2054,10.2296,22282.8558
2005-07-18 11:30:00,12.66,12.68,12.64,12.67,30923.146884947702,10.2296,10.2458,10.2135,10.2377,30923.1469
2005-07-18 12:00:00,12.68,12.71,12.67,12.69,50477.4897680764,10.2458,10.27,10.2377,10.2539,50477.4898
2005-07-18 12:30:00,12.7,12.71,12.67,12.7,20918.599363346973,10.262,10.27,10.2377,10.262,20918.5994
2005-07-18 13:00:00,12.7,12.72,12.69,12.71,26830.37744429286,10.262,10.2781,10.2539,10.27,26830.3774
2005-07-18 13:30:00,12.72,12.73,12.69,12.69,41837.19872669395,10.2781,10.2862,10.2539,10.2539,41837.1987
2005-07-18 14:00:00,12.69,12.72,12.69,12.71,40018.19008640291,10.2539,10.2781,10.2539,10.27,40018.1901
2005-07-18 14:30:00,12.71,12.74,12.69,12.74,72760.34561164165,10.27,10.2943,10.2539,10.2943,72760.3456
2005-07-18 15:00:00,12.73,12.77,12.73,12.75,100500.22737608005,10.2862,10.3185,10.2862,10.3024,100500.2274
2005-07-18 15:30:00,12.75,12.75,12.7,12.71,90495.6798544793,10.3024,10.3024,10.262,10.27,90495.6799
2005-07-19 09:30:00,12.77,12.84,12.76,12.84,114142.79217826284,10.3185,10.3751,10.3104,10.3751,114142.7922
2005-07-19 10:00:00,12.83,12.89,12.81,12.88,122328.33105957252,10.367,10.4155,10.3508,10.4074,122328.3311
2005-07-19 10:30:00,12.87,12.9,12.84,12.87,109140.51841746247,10.3993,10.4236,10.3751,10.3993,109140.5184
2005-07-19 11:00:00,12.88,12.89,12.84,12.86,141427.92178262846,10.4074,10.4155,10.3751,10.3912,141427.9218
2005-07-19 11:30:00,12.86,12.97,12.86,12.95,153251.4779445202,10.3912,10.4801,10.3912,10.464,153251.4779
2005-07-19 12:00:00,12.95,12.97,12.92,12.93,115052.29649840837,10.464,10.4801,10.4397,10.4478,115052.2965
2005-07-19 12:30:00,12.93,12.99,12.91,12.99,175079.58162801273,10.4478,10.4963,10.4316,10.4963,175079.5816
2005-07-19 13:00:00,13.0,13.01,12.98,12.99,92769.4406548431,10.5044,10.5124,10.4882,10.4963,92769.4407
2005-07-19 13:30:00,12.99,13.1,12.99,13.08,203728.9677125966,10.4963,10.5852,10.4963,10.569,203728.9677
2005-07-19 14:00:00,13.08,13.11,13.08,13.1,238744.8840381992,10.569,10.5933,10.569,10.5852,238744.884
2005-07-19 14:30:00,13.1,13.1,13.04,13.06,112778.53569804456,10.5852,10.5852,10.5367,10.5528,112778.5357
2005-07-19 15:00:00,13.06,13.1,13.04,13.09,93678.94497498864,10.5528,10.5852,10.5367,10.5771,93678.945
2005-07-19 15:30:00,13.09,13.12,13.07,13.09,117326.05729877215,10.5771,10.6013,10.5609,10.5771,117326.0573
2005-07-20 09:30:00,12.9,12.97,12.8,12.97,422919.5088676671,10.4236,10.4801,10.3428,10.4801,422919.5089
2005-07-20 10:00:00,12.96,12.97,12.9,12.97,146430.19554342882,10.472,10.4801,10.4236,10.4801,146430.1955
2005-07-20 10:30:00,12.97,12.99,12.93,12.97,90495.6798544793,10.4801,10.4963,10.4478,10.4801,90495.6799
2005-07-20 11:00:00,12.97,13.01,12.97,13.0,70941.33697135061,10.4801,10.5124,10.4801,10.5044,70941.337
2005-07-20 11:30:00,13.0,13.02,12.99,13.01,132332.87858117325,10.5044,10.5205,10.4963,10.5124,132332.8786
2005-07-20 12:00:00,13.01,13.01,12.99,13.0,45020.46384720328,10.5124,10.5124,10.4963,10.5044,45020.4638
2005-07-20 12:30:00,13.0,13.0,12.94,12.95,110504.77489768076,10.5044,10.5044,10.4559,10.464,110504.7749
2005-07-20 13:00:00,12.96,13.02,12.95,13.01,131878.1264211005,10.472,10.5205,10.464,10.5124,131878.1264
2005-07-20 13:30:00,13.01,13.06,12.99,13.05,158253.75170532058,10.5124,10.5528,10.4963,10.5448,158253.7517
2005-07-20 14:00:00,13.06,13.06,13.04,13.05,85038.65393360618,10.5528,10.5528,10.5367,10.5448,85038.6539
2005-07-20 14:30:00,13.05,13.06,13.01,13.06,67758.07185084128,10.5448,10.5528,10.5124,10.5528,67758.0719
2005-07-20 15:00:00,13.06,13.1,13.05,13.1,112778.53569804456,10.5528,10.5852,10.5448,10.5852,112778.5357
2005-07-20 15:30:00,13.1,13.14,13.1,13.1,149613.46066393814,10.5852,10.6175,10.5852,10.5852,149613.4607
2005-07-21 09:30:00,13.1,13.1,12.91,12.95,274670.30468394724,10.5852,10.5852,10.4316,10.464,274670.3047
2005-07-21 10:00:00,12.94,12.94,12.92,12.93,235106.8667576171,10.4559,10.4559,10.4397,10.4478,235106.8668
2005-07-21 10:30:00,12.93,12.96,12.92,12.96,136880.40018190086,10.4478,10.472,10.4397,10.472,136880.4002
2005-07-21 11:00:00,12.96,12.97,12.96,12.97,93224.19281491586,10.472,10.4801,10.472,10.4801,93224.1928
2005-07-21 11:30:00,12.96,13.02,12.96,12.99,104592.99681673489,10.472,10.5205,10.472,10.4963,104592.9968
2005-07-21 12:00:00,12.99,13.02,12.98,12.99,197817.18963165075,10.4963,10.5205,10.4882,10.4963,197817.1896
2005-07-21 12:30:00,12.99,13.0,12.95,13.0,255115.9618008185,10.4963,10.5044,10.464,10.5044,255115.9618
2005-07-21 13:00:00,13.0,13.0,12.97,12.98,117780.80945884492,10.5044,10.5044,10.4801,10.4882,117780.8095
2005-07-21 13:30:00,12.98,12.99,12.96,12.97,38653.93360618463,10.4882,10.4963,10.472,10.4801,38653.9336
2005-07-21 14:00:00,12.97,12.99,12.96,12.96,99590.7230559345,10.4801,10.4963,10.472,10.472,99590.7231
2005-07-21 14:30:00,12.96,12.99,12.96,12.97,173260.57298772168,10.472,10.4963,10.472,10.4801,173260.573
2005-07-21 15:00:00,12.97,12.97,12.95,12.95,140518.41746248293,10.4801,10.4801,10.464,10.464,140518.4175
2005-07-21 15:30:00,12.95,12.96,12.94,12.94,210550.25011368803,10.464,10.472,10.4559,10.4559,210550.2501
2005-07-22 09:30:00,12.98,13.11,12.98,13.08,81400.63665302409,10.4882,10.5933,10.4882,10.569,81400.6367
2005-07-22 10:00:00,13.08,13.09,13.04,13.06,44565.71168713051,10.569,10.5771,10.5367,10.5528,44565.7117
2005-07-22 10:30:00,13.06,13.09,13.05,13.08,90495.6798544793,10.5528,10.5771,10.5448,10.569,90495.6799
2005-07-22 11:00:00,13.08,13.08,13.04,13.06,55025.011368804,10.569,10.569,10.5367,10.5528,55025.0114
2005-07-22 11:30:00,13.06,13.06,13.0,13.03,282855.8435652569,10.5528,10.5528,10.5044,10.5286,282855.8436
2005-07-22 12:00:00,13.04,13.07,13.03,13.07,69122.32833105957,10.5367,10.5609,10.5286,10.5609,69122.3283
2005-07-22 12:30:00,13.07,13.07,13.02,13.02,72760.34561164165,10.5609,10.5609,10.5205,10.5205,72760.3456
2005-07-22 13:00:00,13.02,13.06,13.02,13.05,82310.14097316962,10.5205,10.5528,10.5205,10.5448,82310.141
2005-07-22 13:30:00,13.05,13.05,13.02,13.03,28649.3860845839,10.5448,10.5448,10.5205,10.5286,28649.3861
2005-07-22 14:00:00,13.03,13.03,13.0,13.02,525693.4970441109,10.5286,10.5286,10.5044,10.5205,525693.497
2005-07-22 14:30:00,13.01,13.06,13.01,13.03,271941.79172351066,10.5124,10.5528,10.5124,10.5286,271941.7917
2005-07-22 15:00:00,13.03,13.03,13.0,13.02,543428.8312869486,10.5286,10.5286,10.5044,10.5205,543428.8313
2005-07-22 15:30:00,13.02,13.05,13.01,13.05,457025.9208731241,10.5205,10.5448,10.5124,10.5448,457025.9209
2005-07-25 09:30:00,12.78,12.92,12.78,12.88,461573.4424738517,10.3266,10.4397,10.3266,10.4074,461573.4425
2005-07-25 10:00:00,12.88,12.89,12.82,12.86,211914.50659390632,10.4074,10.4155,10.3589,10.3912,211914.5066
2005-07-25 10:30:00,12.86,12.87,12.83,12.84,352887.676216462,10.3912,10.3993,10.367,10.3751,352887.6762
2005-07-25 11:00:00,12.84,12.86,12.83,12.86,137335.15234197362,10.3751,10.3912,10.367,10.3912,137335.1523
2005-07-25 11:30:00,12.87,12.88,12.82,12.84,91859.9363346976,10.3993,10.4074,10.3589,10.3751,91859.9363
2005-07-25 12:00:00,12.84,12.87,12.84,12.85,70486.58481127785,10.3751,10.3993,10.3751,10.3832,70486.5848
2005-07-25 12:30:00,12.85,12.86,12.84,12.84,152341.97362437472,10.3832,10.3912,10.3751,10.3751,152341.9736
2005-07-25 13:00:00,12.84,12.87,12.83,12.87,59572.5329695316,10.3751,10.3993,10.367,10.3993,59572.533
2005-07-25 13:30:00,12.86,12.88,12.86,12.87,65939.06321055024,10.3912,10.4074,10.3912,10.3993,65939.0632
2005-07-25 14:00:00,12.87,12.89,12.85,12.89,197817.18963165075,10.3993,10.4155,10.3832,10.4155,197817.1896
2005-07-25 14:30:00,12.89,12.91,12.86,12.86,121418.826739427,10.4155,10.4316,10.3912,10.3912,121418.8267
2005-07-25 15:00:00,12.86,12.86,12.84,12.85,98226.46657571624,10.3912,10.3912,10.3751,10.3832,98226.4666
2005-07-25 15:30:00,12.85,12.85,12.8,12.82,290586.63028649386,10.3832,10.3832,10.3428,10.3589,290586.6303
2005-07-26 09:30:00,12.62,12.71,12.62,12.67,214643.01955434287,10.1973,10.27,10.1973,10.2377,214643.0196
2005-07-26 10:00:00,12.67,12.67,12.62,12.63,362437.47157799,10.2377,10.2377,10.1973,10.2054,362437.4716
2005-07-26 10:30:00,12.63,12.69,12.63,12.69,109140.51841746247,10.2054,10.2539,10.2054,10.2539,109140.5184
2005-07-26 11:00:00,12.69,12.69,12.64,12.69,120054.57025920872,10.2539,10.2539,10.2135,10.2539,120054.5703
2005-07-26 11:30:00,12.69,12.69,12.68,12.68,63665.30241018644,10.2539,10.2539,10.2458,10.2458,63665.3024
2005-07-26 12:00:00,12.69,12.69,12.66,12.69,106412.00545702592,10.2539,10.2539,10.2296,10.2539,106412.0055
2005-07-26 12:30:00,12.69,12.84,12.69,12.81,74124.60209185994,10.2539,10.3751,10.2539,10.3508,74124.6021
2005-07-26 13:00:00,12.82,12.85,12.81,12.84,35015.91632560254,10.3589,10.3832,10.3508,10.3751,35015.9163
2005-07-26 13:30:00,12.83,12.88,12.82,12.86,45475.21600727603,10.367,10.4074,10.3589,10.3912,45475.216
2005-07-26 14:00:00,12.87,12.89,12.85,12.86,94588.44929513417,10.3993,10.4155,10.3832,10.3912,94588.4493
2005-07-26 14:30:00,12.86,12.88,12.84,12.85,104138.24465666212,10.3912,10.4074,10.3751,10.3832,104138.2447
2005-07-26 15:00:00,12.84,12.84,12.81,12.82,139154.16098226467,10.3751,10.3751,10.3508,10.3589,139154.161
2005-07-26 15:30:00,12.82,12.85,12.81,12.84,127330.60482037289,10.3589,10.3832,10.3508,10.3751,127330.6048
2005-07-27 09:30:00,12.79,12.79,12.73,12.75,121418.826739427,10.3347,10.3347,10.2862,10.3024,121418.8267
2005-07-27 10:00:00,12.75,12.77,12.71,12.72,505684.4020009095,10.3024,10.3185,10.27,10.2781,505684.402
2005-07-27 10:30:00,12.73,12.77,12.73,12.75,99590.7230559345,10.2862,10.3185,10.2862,10.3024,99590.7231
2005-07-27 11:00:00,12.74,12.77,12.74,12.77,106866.75761709869,10.2943,10.3185,10.2943,10.3185,106866.7576
2005-07-27 11:30:00,12.77,12.77,12.73,12.73,17735.334242837653,10.3185,10.3185,10.2862,10.2862,17735.3342
2005-07-27 12:00:00,12.74,12.77,12.74,12.76,37744.42928603911,10.2943,10.3185,10.2943,10.3104,37744.4293
2005-07-27 12:30:00,12.76,12.77,12.72,12.72,21373.351523419737,10.3104,10.3185,10.2781,10.2781,21373.3515
2005-07-27 13:00:00,12.74,12.74,12.71,12.72,32287.40336516598,10.2943,10.2943,10.27,10.2781,32287.4034
2005-07-27 13:30:00,12.71,12.72,12.7,12.71,29558.89040472942,10.27,10.2781,10.262,10.27,29558.8904
2005-07-27 14:00:00,12.71,12.75,12.7,12.72,115961.80081855388,10.27,10.3024,10.262,10.2781,115961.8008
2005-07-27 14:30:00,12.72,12.75,12.7,12.73,132787.63074124602,10.2781,10.3024,10.262,10.2862,132787.6307
2005-07-27 15:00:00,12.73,12.79,12.73,12.79,266939.5179627103,10.2862,10.3347,10.2862,10.3347,266939.518
2005-07-27 15:30:00,12.79,12.84,12.77,12.83,383356.070941337,10.3347,10.3751,10.3185,10.367,383356.0709
2005-07-28 09:30:00,12.81,12.94,12.8,12.85,92314.68849477037,10.3755,10.4808,10.3674,10.4079,92314.6885
2005-07-28 10:00:00,12.83,12.83,12.75,12.75,650750.3410641201,10.3917,10.3917,10.327,10.327,650750.3411
2005-07-28 10:30:00,12.75,12.78,12.72,12.77,236471.12323783536,10.327,10.3513,10.3027,10.3432,236471.1232
2005-07-28 11:00:00,12.77,12.78,12.71,12.78,192814.9158708504,10.3432,10.3513,10.2946,10.3513,192814.9159
2005-07-28 11:30:00,12.78,12.83,12.76,12.83,105502.5011368804,10.3513,10.3917,10.3351,10.3917,105502.5011
2005-07-28 12:00:00,12.83,12.91,12.83,12.86,197817.18963165075,10.3917,10.4565,10.3917,10.416,197817.1896
2005-07-28 12:30:00,12.88,12.88,12.85,12.88,35470.668485675305,10.4322,10.4322,10.4079,10.4322,35470.6685
2005-07-28 13:00:00,12.88,12.88,12.83,12.88,45020.46384720328,10.4322,10.4322,10.3917,10.4322,45020.4638
2005-07-28 13:30:00,12.89,12.89,12.84,12.86,135061.3915416098,10.4403,10.4403,10.3998,10.416,135061.3915
2005-07-28 14:00:00,12.87,12.87,12.8,12.84,399272.39654388354,10.4241,10.4241,10.3674,10.3998,399272.3965
2005-07-28 14:30:00,12.84,12.86,12.82,12.84,111414.27921782628,10.3998,10.416,10.3836,10.3998,111414.2792
2005-07-28 15:00:00,12.83,12.88,12.82,12.88,390177.35334242834,10.3917,10.4322,10.3836,10.4322,390177.3533
2005-07-28 15:30:00,12.88,12.92,12.86,12.91,239199.636198272,10.4322,10.4646,10.416,10.4565,239199.6362
2005-07-29 09:30:00,12.87,12.87,12.6,12.78,974079.1268758526,10.4241,10.4241,10.2055,10.3513,974079.1269
2005-07-29 10:00:00,12.78,12.91,12.78,12.86,368349.2496589359,10.3513,10.4565,10.3513,10.416,368349.2497
2005-07-29 10:30:00,12.86,12.87,12.81,12.82,122783.08321964528,10.416,10.4241,10.3755,10.3836,122783.0832
2005-07-29 11:00:00,12.81,12.82,12.8,12.8,125056.84402000908,10.3755,10.3836,10.3674,10.3674,125056.844
2005-07-29 11:30:00,12.8,12.84,12.77,12.77,148249.20418371988,10.3674,10.3998,10.3432,10.3432,148249.2042
2005-07-29 12:00:00,12.77,12.79,12.75,12.77,119145.0659390632,10.3432,10.3594,10.327,10.3432,119145.0659
2005-07-29 12:30:00,12.77,12.78,12.75,12.76,99135.97089586176,10.3432,10.3513,10.327,10.3351,99135.9709
2005-07-29 13:00:00,12.77,12.78,12.73,12.76,97771.71441564348,10.3432,10.3513,10.3108,10.3351,97771.7144
2005-07-29 13:30:00,12.77,12.78,12.74,12.78,85948.1582537517,10.3432,10.3513,10.3189,10.3513,85948.1583
2005-07-29 14:00:00,12.78,12.82,12.78,12.8,160072.76034561163,10.3513,10.3836,10.3513,10.3674,160072.7603
2005-07-29 14:30:00,12.8,12.81,12.77,12.79,100954.9795361528,10.3674,10.3755,10.3432,10.3594,100954.9795
2005-07-29 15:00:00,12.78,12.79,12.75,12.78,266030.0136425648,10.3513,10.3594,10.327,10.3513,266030.0136
2005-07-29 15:30:00,12.78,12.79,12.77,12.79,317417.0077307867,10.3513,10.3594,10.3432,10.3594,317417.0077
2005-08-01 09:30:00,12.74,12.81,12.74,12.78,97316.9622555707,10.3189,10.3755,10.3189,10.3513,97316.9623
2005-08-01 10:00:00,12.78,12.81,12.77,12.8,123692.5875397908,10.3513,10.3755,10.3432,10.3674,123692.5875
2005-08-01 10:30:00,12.8,12.81,12.75,12.75,118690.31377899044,10.3674,10.3755,10.327,10.327,118690.3138
2005-08-01 11:00:00,12.76,12.76,12.69,12.71,119599.81809913595,10.3351,10.3351,10.2784,10.2946,119599.8181
2005-08-01 11:30:00,12.71,12.71,12.69,12.69,120509.32241928148,10.2946,10.2946,10.2784,10.2784,120509.3224
2005-08-01 12:00:00,12.69,12.73,12.69,12.73,101409.73169622556,10.2784,10.3108,10.2784,10.3108,101409.7317
2005-08-01 12:30:00,12.73,12.74,12.73,12.74,77762.61937244202,10.3108,10.3189,10.3108,10.3189,77762.6194
2005-08-01 13:00:00,12.74,12.75,12.72,12.72,61391.54160982264,10.3189,10.327,10.3027,10.3027,61391.5416
2005-08-01 13:30:00,12.72,12.77,12.72,12.75,82764.89313324238,10.3027,10.3432,10.3027,10.327,82764.8931
2005-08-01 14:00:00,12.76,12.77,12.75,12.76,83219.64529331514,10.3351,10.3432,10.327,10.3351,83219.6453
2005-08-01 14:30:00,12.76,12.77,12.73,12.76,117780.80945884492,10.3351,10.3432,10.3108,10.3351,117780.8095
2005-08-01 15:00:00,12.76,12.77,12.75,12.77,154160.98226466574,10.3351,10.3432,10.327,10.3432,154160.9823
2005-08-01 15:30:00,12.77,12.78,12.76,12.77,245111.4142792178,10.3432,10.3513,10.3351,10.3432,245111.4143
2005-08-02 09:30:00,12.72,12.76,12.69,12.71,174170.0773078672,10.3027,10.3351,10.2784,10.2946,174170.0773
2005-08-02 10:00:00,12.71,12.8,12.71,12.77,112323.7835379718,10.2946,10.3674,10.2946,10.3432,112323.7835
2005-08-02 10:30:00,12.77,12.79,12.74,12.74,118690.31377899044,10.3432,10.3594,10.3189,10.3189,118690.3138
2005-08-02 11:00:00,12.74,12.76,12.73,12.76,162346.52114597542,10.3189,10.3351,10.3108,10.3351,162346.5211
2005-08-02 11:30:00,12.76,12.77,12.75,12.76,66848.56753069577,10.3351,10.3432,10.327,10.3351,66848.5675
2005-08-02 12:00:00,12.76,12.79,12.76,12.79,54115.50704865848,10.3351,10.3594,10.3351,10.3594,54115.507
2005-08-02 12:30:00,12.79,12.8,12.79,12.79,39563.43792633015,10.3594,10.3674,10.3594,10.3594,39563.4379
2005-08-02 13:00:00,12.79,12.81,12.79,12.8,27739.88176443837,10.3594,10.3755,10.3594,10.3674,27739.8818
2005-08-02 13:30:00,12.8,12.8,12.78,12.78,37289.67712596634,10.3674,10.3674,10.3513,10.3513,37289.6771
2005-08-02 14:00:00,12.78,12.8,12.78,12.78,55479.76352887676,10.3513,10.3674,10.3513,10.3513,55479.7635
2005-08-02 14:30:00,12.78,12.79,12.73,12.76,156434.74306502956,10.3513,10.3594,10.3108,10.3351,156434.7431
2005-08-02 15:00:00,12.75,12.77,12.75,12.77,48658.48112778535,10.327,10.3432,10.327,10.3432,48658.4811
2005-08-02 15:30:00,12.77,12.83,12.76,12.82,181446.11186903136,10.3432,10.3917,10.3351,10.3836,181446.1119
2005-08-03 09:30:00,12.8,12.8,12.71,12.72,79126.87585266029,10.3674,10.3674,10.2946,10.3027,79126.8759
2005-08-03 10:00:00,12.71,12.72,12.67,12.67,159618.00818553887,10.2946,10.3027,10.2622,10.2622,159618.0082
2005-08-03 10:30:00,12.67,12.69,12.67,12.68,210550.25011368803,10.2622,10.2784,10.2622,10.2703,210550.2501
2005-08-03 11:00:00,12.68,12.73,12.68,12.72,119599.81809913595,10.2703,10.3108,10.2703,10.3027,119599.8181
2005-08-03 11:30:00,12.72,12.72,12.65,12.65,180081.8553888131,10.3027,10.3027,10.246,10.246,180081.8554
2005-08-03 12:00:00,12.66,12.72,12.66,12.72,99135.97089586176,10.2541,10.3027,10.2541,10.3027,99135.9709
2005-08-03 12:30:00,12.71,12.72,12.69,12.7,68667.57617098681,10.2946,10.3027,10.2784,10.2865,68667.5762
2005-08-03 13:00:00,12.7,12.72,12.67,12.7,60936.789449749886,10.2865,10.3027,10.2622,10.2865,60936.7894
2005-08-03 13:30:00,12.7,12.72,12.7,12.71,32742.155525238744,10.2865,10.3027,10.2865,10.2946,32742.1555
2005-08-03 14:00:00,12.71,12.72,12.71,12.71,87312.41473396998,10.2946,10.3027,10.2946,10.2946,87312.4147
2005-08-03 14:30:00,12.71,12.72,12.71,12.71,69122.32833105957,10.2946,10.3027,10.2946,10.2946,69122.3283
2005-08-03 15:00:00,12.71,12.72,12.71,12.71,93678.94497498864,10.2946,10.3027,10.2946,10.2946,93678.945
2005-08-03 15:30:00,12.71,12.73,12.71,12.73,89131.42337426102,10.2946,10.3108,10.2946,10.3108,89131.4234
2005-08-04 09:30:00,12.68,12.68,12.61,12.63,81400.63665302409,10.2703,10.2703,10.2136,10.2298,81400.6367
2005-08-04 10:00:00,12.62,12.63,12.58,12.58,57753.52432924056,10.2217,10.2298,10.1893,10.1893,57753.5243
2005-08-04 10:30:00,12.59,12.62,12.57,12.57,253296.9531605275,10.1974,10.2217,10.1812,10.1812,253296.9532
2005-08-04 11:00:00,12.57,12.57,12.56,12.57,71850.84129149614,10.1812,10.1812,10.1731,10.1812,71850.8413
2005-08-04 11:30:00,12.56,12.56,12.53,12.53,42746.70304683947,10.1731,10.1731,10.1488,10.1488,42746.703
2005-08-04 12:00:00,12.53,12.53,12.51,12.53,83674.3974533879,10.1488,10.1488,10.1326,10.1488,83674.3975
2005-08-04 12:30:00,12.53,12.57,12.53,12.57,40018.19008640291,10.1488,10.1812,10.1488,10.1812,40018.1901
2005-08-04 13:00:00,12.57,12.59,12.55,12.58,65939.06321055024,10.1812,10.1974,10.165,10.1893,65939.0632
2005-08-04 13:30:00,12.58,12.58,12.56,12.57,70486.58481127785,10.1893,10.1893,10.1731,10.1812,70486.5848
2005-08-04 14:00:00,12.57,12.63,12.57,12.6,29558.89040472942,10.1812,10.2298,10.1812,10.2055,29558.8904
2005-08-04 14:30:00,12.6,12.61,12.6,12.6,17280.582082764893,10.2055,10.2136,10.2055,10.2055,17280.5821
2005-08-04 15:00:00,12.6,12.61,12.58,12.61,101864.4838562983,10.2055,10.2136,10.1893,10.2136,101864.4839
2005-08-04 15:30:00,12.61,12.61,12.58,12.58,150977.71714415643,10.2136,10.2136,10.1893,10.1893,150977.7171
2005-08-05 09:30:00,12.53,12.53,12.45,12.45,222828.5584356525,10.1488,10.1488,10.084,10.084,222828.5584
2005-08-05 10:00:00,12.45,12.45,12.4,12.41,92769.4406548431,10.084,10.084,10.0435,10.0516,92769.4407
2005-08-05 10:30:00,12.41,12.42,12.38,12.42,86402.91041382446,10.0516,10.0597,10.0273,10.0597,86402.9104
2005-08-05 11:00:00,12.41,12.45,12.41,12.44,124147.33969986356,10.0516,10.084,10.0516,10.0759,124147.3397
2005-08-05 11:30:00,12.44,12.46,12.43,12.44,41382.44656662119,10.0759,10.0921,10.0678,10.0759,41382.4466
2005-08-05 12:00:00,12.44,12.45,12.44,12.45,37744.42928603911,10.0759,10.084,10.0759,10.084,37744.4293
2005-08-05 12:30:00,12.44,12.45,12.43,12.44,66393.81537062301,10.0759,10.084,10.0678,10.0759,66393.8154
2005-08-05 13:00:00,12.44,12.44,12.41,12.42,151887.22146430195,10.0759,10.0759,10.0516,10.0597,151887.2215
2005-08-05 13:30:00,12.42,12.44,12.42,12.43,52296.49840836744,10.0597,10.0759,10.0597,10.0678,52296.4984
2005-08-05 14:00:00,12.44,12.44,12.42,12.42,128694.86130059118,10.0759,10.0759,10.0597,10.0597,128694.8613
2005-08-05 14:30:00,12.42,12.44,12.41,12.41,137335.15234197362,10.0597,10.0759,10.0516,10.0516,137335.1523
2005-08-05 15:00:00,12.42,12.44,12.42,12.43,166894.04274670302,10.0597,10.0759,10.0597,10.0678,166894.0427
2005-08-05 15:30:00,12.44,12.44,12.42,12.43,274215.55252387444,10.0759,10.0759,10.0597,10.0678,274215.5525
2005-08-08 09:30:00,12.47,12.49,12.38,12.41,172805.82082764892,10.1002,10.1164,10.0273,10.0516,172805.8208
2005-08-08 10:00:00,12.41,12.42,12.3,12.35,284220.1000454752,10.0516,10.0597,9.9625,10.003,284220.1
2005-08-08 10:30:00,12.35,12.38,12.34,12.38,349249.65893587994,10.003,10.0273,9.9949,10.0273,349249.6589
2005-08-08 11:00:00,12.37,12.49,12.37,12.48,171441.56434743063,10.0192,10.1164,10.0192,10.1083,171441.5643
2005-08-08 11:30:00,12.48,12.56,12.47,12.56,180991.3597089586,10.1083,10.1731,10.1002,10.1731,180991.3597
2005-08-08 12:00:00,12.57,12.65,12.57,12.6,62301.04592996816,10.1812,10.246,10.1812,10.2055,62301.0459
2005-08-08 12:30:00,12.58,12.58,12.51,12.51,39108.68576625739,10.1893,10.1893,10.1326,10.1326,39108.6858
2005-08-08 13:00:00,12.51,12.54,12.51,12.54,47748.97680763983,10.1326,10.1569,10.1326,10.1569,47748.9768
2005-08-08 13:30:00,12.53,12.54,12.51,12.51,25920.87312414734,10.1488,10.1569,10.1326,10.1326,25920.8731
2005-08-08 14:00:00,12.51,12.51,12.47,12.47,50477.4897680764,10.1326,10.1326,10.1002,10.1002,50477.4898
2005-08-08 14:30:00,12.47,12.49,12.47,12.49,74124.60209185994,10.1002,10.1164,10.1002,10.1164,74124.6021
2005-08-08 15:00:00,12.48,12.51,12.48,12.51,51386.99408822192,10.1083,10.1326,10.1083,10.1326,51386.9941
2005-08-08 15:30:00,12.52,12.54,12.51,12.52,150977.71714415643,10.1407,10.1569,10.1326,10.1407,150977.7171
2005-08-09 09:30:00,12.56,12.57,12.51,12.55,62755.79809004093,10.1731,10.1812,10.1326,10.165,62755.7981
2005-08-09 10:00:00,12.56,12.62,12.56,12.62,63665.30241018644,10.1731,10.2217,10.1731,10.2217,63665.3024
2005-08-09 10:30:00,12.62,12.66,12.62,12.64,85493.40609367895,10.2217,10.2541,10.2217,10.2379,85493.4061
2005-08-09 11:00:00,12.64,12.66,12.64,12.66,136880.40018190086,10.2379,10.2541,10.2379,10.2541,136880.4002
2005-08-09 11:30:00,12.66,12.66,12.65,12.66,35925.42064574807,10.2541,10.2541,10.246,10.2541,35925.4206
2005-08-09 12:00:00,12.66,12.67,12.64,12.64,41382.44656662119,10.2541,10.2622,10.2379,10.2379,41382.4466
2005-08-09 12:30:00,12.64,12.68,12.64,12.67,154160.98226466574,10.2379,10.2703,10.2379,10.2622,154160.9823
2005-08-09 13:00:00,12.67,12.68,12.66,12.67,86857.66257389722,10.2622,10.2703,10.2541,10.2622,86857.6626
2005-08-09 13:30:00,12.67,12.67,12.64,12.67,100954.9795361528,10.2622,10.2622,10.2379,10.2622,100954.9795
2005-08-09 14:00:00,12.67,12.67,12.64,12.66,76398.36289222374,10.2622,10.2622,10.2379,10.2541,76398.3629
2005-08-09 14:30:00,12.66,12.69,12.66,12.69,87767.16689404275,10.2541,10.2784,10.2541,10.2784,87767.1669
2005-08-09 15:00:00,12.68,12.68,12.64,12.66,231468.849477035,10.2703,10.2703,10.2379,10.2541,231468.8495
2005-08-09 15:30:00,12.66,12.71,12.66,12.71,204638.4720327421,10.2541,10.2946,10.2541,10.2946,204638.472
2005-08-10 09:30:00,12.75,12.91,12.74,12.88,185538.8813096862,10.327,10.4565,10.3189,10.4322,185538.8813
2005-08-10 10:00:00,12.88,12.91,12.88,12.89,80945.88449295134,10.4322,10.4565,10.4322,10.4403,80945.8845
2005-08-10 10:30:00,12.89,12.91,12.88,12.89,42746.70304683947,10.4403,10.4565,10.4322,10.4403,42746.703
2005-08-10 11:00:00,12.89,12.89,12.8,12.8,145065.93906321054,10.4403,10.4403,10.3674,10.3674,145065.9391
2005-08-10 11:30:00,12.8,12.81,12.79,12.81,64120.054570259206,10.3674,10.3755,10.3594,10.3755,64120.0546
2005-08-10 12:00:00,12.8,12.81,12.79,12.79,23192.36016371077,10.3674,10.3755,10.3594,10.3594,23192.3602
2005-08-10 12:30:00,12.78,12.78,12.76,12.76,78217.37153251478,10.3513,10.3513,10.3351,10.3351,78217.3715
2005-08-10 13:00:00,12.75,12.77,12.75,12.76,53206.00272851296,10.327,10.3432,10.327,10.3351,53206.0027
2005-08-10 13:30:00,12.77,12.77,12.7,12.7,64120.054570259206,10.3432,10.3432,10.2865,10.2865,64120.0546
2005-08-10 14:00:00,12.7,12.71,12.68,12.69,140063.66530241017,10.2865,10.2946,10.2703,10.2784,140063.6653
2005-08-10 14:30:00,12.69,12.72,12.68,12.68,148703.9563437926,10.2784,10.3027,10.2703,10.2703,148703.9563
2005-08-10 15:00:00,12.68,12.69,12.6,12.6,187812.64211005,10.2703,10.2784,10.2055,10.2055,187812.6421
2005-08-10 15:30:00,12.6,12.63,12.59,12.63,174624.82946793997,10.2055,10.2298,10.1974,10.2298,174624.8295
2005-08-11 09:30:00,12.63,12.76,12.63,12.76,57298.7721691678,10.2298,10.3351,10.2298,10.3351,57298.7722
2005-08-11 10:00:00,12.76,12.82,12.74,12.82,60482.03728967712,10.3351,10.3836,10.3189,10.3836,60482.0373
2005-08-11 10:30:00,12.82,12.82,12.78,12.78,50932.24192814915,10.3836,10.3836,10.3513,10.3513,50932.2419
2005-08-11 11:00:00,12.78,12.8,12.77,12.78,63665.30241018644,10.3513,10.3674,10.3432,10.3513,63665.3024
2005-08-11 11:30:00,12.78,12.78,12.77,12.77,66393.81537062301,10.3513,10.3513,10.3432,10.3432,66393.8154
2005-08-11 12:00:00,12.77,12.77,12.75,12.75,55934.51568894952,10.3432,10.3432,10.327,10.327,55934.5157
2005-08-11 12:30:00,12.75,12.76,12.74,12.74,51386.99408822192,10.327,10.3351,10.3189,10.3189,51386.9941
2005-08-11 13:00:00,12.74,12.79,12.74,12.79,55934.51568894952,10.3189,10.3594,10.3189,10.3594,55934.5157
2005-08-11 13:30:00,12.79,12.79,12.73,12.73,45020.46384720328,10.3594,10.3594,10.3108,10.3108,45020.4638
2005-08-11 14:00:00,12.72,12.72,12.68,12.69,47294.22464756708,10.3027,10.3027,10.2703,10.2784,47294.2246
2005-08-11 14:30:00,12.69,12.72,12.69,12.72,65029.558890404725,10.2784,10.3027,10.2784,10.3027,65029.5589
2005-08-11 15:00:00,12.72,12.77,12.71,12.75,106412.00545702592,10.3027,10.3432,10.2946,10.327,106412.0055
2005-08-11 15:30:00,12.75,12.8,12.75,12.79,180991.3597089586,10.327,10.3674,10.327,10.3594,180991.3597
2005-08-12 09:30:00,12.8,12.8,12.65,12.69,111414.27921782628,10.3674,10.3674,10.246,10.2784,111414.2792
2005-08-12 10:00:00,12.69,12.69,12.62,12.68,80491.13233287858,10.2784,10.2784,10.2217,10.2703,80491.1323
2005-08-12 10:30:00,12.68,12.74,12.68,12.72,40472.94224647567,10.2703,10.3189,10.2703,10.3027,40472.9422
2005-08-12 11:00:00,12.7,12.71,12.67,12.67,122783.08321964528,10.2865,10.2946,10.2622,10.2622,122783.0832
2005-08-12 11:30:00,12.67,12.69,12.66,12.68,156434.74306502956,10.2622,10.2784,10.2541,10.2703,156434.7431
2005-08-12 12:00:00,12.68,12.7,12.67,12.69,83219.64529331514,10.2703,10.2865,10.2622,10.2784,83219.6453
2005-08-12 12:30:00,12.69,12.72,12.68,12.72,88676.67121418826,10.2784,10.3027,10.2703,10.3027,88676.6712
2005-08-12 13:00:00,12.72,12.72,12.7,12.71,34106.41200545702,10.3027,10.3027,10.2865,10.2946,34106.412
2005-08-12 13:30:00,12.71,12.73,12.71,12.72,61391.54160982264,10.2946,10.3108,10.2946,10.3027,61391.5416
2005-08-12 14:00:00,12.72,12.78,12.72,12.78,85038.65393360618,10.3027,10.3513,10.3027,10.3513,85038.6539
2005-08-12 14:30:00,12.78,12.78,12.75,12.77,62755.79809004093,10.3513,10.3513,10.327,10.3432,62755.7981
2005-08-12 15:00:00,12.77,12.84,12.76,12.84,72760.34561164165,10.3432,10.3998,10.3351,10.3998,72760.3456
2005-08-12 15:30:00,12.84,12.85,12.79,12.79,120509.32241928148,10.3998,10.4079,10.3594,10.3594,120509.3224
2005-08-15 09:30:00,12.83,12.89,12.83,12.83,88221.9190541155,10.3917,10.4403,10.3917,10.3917,88221.9191
2005-08-15 10:00:00,12.83,12.83,12.69,12.76,139608.9131423374,10.3917,10.3917,10.2784,10.3351,139608.9131
2005-08-15 10:30:00,12.77,12.79,12.76,12.77,76398.36289222374,10.3432,10.3594,10.3351,10.3432,76398.3629
2005-08-15 11:00:00,12.77,12.78,12.73,12.75,51841.74624829468,10.3432,10.3513,10.3108,10.327,51841.7462
2005-08-15 11:30:00,12.75,12.77,12.75,12.75,80491.13233287858,10.327,10.3432,10.327,10.327,80491.1323
2005-08-15 12:00:00,12.75,12.86,12.75,12.86,47294.22464756708,10.327,10.416,10.327,10.416,47294.2246
2005-08-15 12:30:00,12.86,12.86,12.84,12.84,44565.71168713051,10.416,10.416,10.3998,10.3998,44565.7117
2005-08-15 13:00:00,12.85,12.89,12.85,12.89,55934.51568894952,10.4079,10.4403,10.4079,10.4403,55934.5157
2005-08-15 13:30:00,12.89,12.92,12.89,12.9,66393.81537062301,10.4403,10.4646,10.4403,10.4484,66393.8154
2005-08-15 14:00:00,12.9,12.9,12.88,12.88,96862.21009549795,10.4484,10.4484,10.4322,10.4322,96862.2101
2005-08-15 14:30:00,12.88,12.91,12.87,12.91,81400.63665302409,10.4322,10.4565,10.4241,10.4565,81400.6367
2005-08-15 15:00:00,12.91,12.92,12.89,12.89,174624.82946793997,10.4565,10.4646,10.4403,10.4403,174624.8295
2005-08-15 15:30:00,12.89,12.91,12.86,12.91,223738.06275579808,10.4403,10.4565,10.416,10.4565,223738.0628
2005-08-16 09:30:00,13.19,13.26,13.16,13.2,579809.0040927695,10.6833,10.74,10.659,10.6914,579809.0041
2005-08-16 10:00:00,13.2,13.33,13.19,13.33,284674.852205548,10.6914,10.7967,10.6833,10.7967,284674.8522
2005-08-16 10:30:00,13.33,13.35,13.31,13.33,292860.39108685765,10.7967,10.8129,10.7805,10.7967,292860.3911
2005-08-16 11:00:00,13.33,13.33,13.2,13.2,318781.264211005,10.7967,10.7967,10.6914,10.6914,318781.2642
2005-08-16 11:30:00,13.2,13.28,13.19,13.2,225557.0713960892,10.6914,10.7562,10.6833,10.6914,225557.0714
2005-08-16 12:00:00,13.2,13.22,13.19,13.22,110050.022737608,10.6914,10.7076,10.6833,10.7076,110050.0227
2005-08-16 12:30:00,13.22,13.22,13.17,13.17,134151.8872214643,10.7076,10.7076,10.6671,10.6671,134151.8872
2005-08-16 13:00:00,13.17,13.19,13.17,13.17,174624.82946793997,10.6671,10.6833,10.6671,10.6671,174624.8295
2005-08-16 13:30:00,13.17,13.17,13.1,13.11,204183.71987266932,10.6671,10.6671,10.6104,10.6185,204183.7199
2005-08-16 14:00:00,13.11,13.14,13.09,13.09,105047.74897680763,10.6185,10.6428,10.6023,10.6023,105047.749
2005-08-16 14:30:00,13.09,13.11,13.02,13.1,212369.25875397908,10.6023,10.6185,10.5456,10.6104,212369.2588
2005-08-16 15:00:00,13.1,13.13,13.09,13.1,204183.71987266932,10.6104,10.6347,10.6023,10.6104,204183.7199
2005-08-16 15:30:00,13.1,13.17,13.1,13.16,336061.8462937699,10.6104,10.6671,10.6104,10.659,336061.8463
2005-08-17 09:30:00,13.16,13.27,13.13,13.19,200545.7025920873,10.659,10.7481,10.6347,10.6833,200545.7026
2005-08-17 10:00:00,13.18,13.22,13.17,13.22,118690.31377899044,10.6752,10.7076,10.6671,10.7076,118690.3138
2005-08-17 10:30:00,13.22,13.25,13.18,13.23,168258.2992269213,10.7076,10.7319,10.6752,10.7157,168258.2992
2005-08-17 11:00:00,13.23,13.25,13.2,13.21,114597.5443383356,10.7157,10.7319,10.6914,10.6995,114597.5443
2005-08-17 11:30:00,13.21,13.23,13.18,13.22,76398.36289222374,10.6995,10.7157,10.6752,10.7076,76398.3629
2005-08-17 12:00:00,13.22,13.24,13.21,13.23,64574.80673033196,10.7076,10.7238,10.6995,10.7157,64574.8067
2005-08-17 12:30:00,13.22,13.24,13.2,13.2,104592.99681673489,10.7076,10.7238,10.6914,10.6914,104592.9968
2005-08-17 13:00:00,13.2,13.22,13.2,13.22,94133.6971350614,10.6914,10.7076,10.6914,10.7076,94133.6971
2005-08-17 13:30:00,13.22,13.22,13.19,13.2,59117.78080945884,10.7076,10.7076,10.6833,10.6914,59117.7808
2005-08-17 14:00:00,13.2,13.21,13.18,13.19,99135.97089586176,10.6914,10.6995,10.6752,10.6833,99135.9709
2005-08-17 14:30:00,13.19,13.19,13.14,13.16,116416.55297862664,10.6833,10.6833,10.6428,10.659,116416.553
2005-08-17 15:00:00,13.16,13.2,13.16,13.16,71396.08913142337,10.659,10.6914,10.659,10.659,71396.0891
2005-08-17 15:30:00,13.16,13.16,13.13,13.14,158708.50386539334,10.659,10.659,10.6347,10.6428,158708.5039
2005-08-18 09:30:00,13.04,13.04,12.97,13.01,125966.3483401546,10.5618,10.5618,10.5051,10.5375,125966.3483
2005-08-18 10:00:00,13.0,13.06,12.99,13.06,66848.56753069577,10.5294,10.578,10.5213,10.578,66848.5675
2005-08-18 10:30:00,13.06,13.06,13.0,13.0,80491.13233287858,10.578,10.578,10.5294,10.5294,80491.1323
2005-08-18 11:00:00,13.0,13.0,12.97,12.97,114597.5443383356,10.5294,10.5294,10.5051,10.5051,114597.5443
2005-08-18 11:30:00,12.98,12.98,12.95,12.95,34106.41200545702,10.5132,10.5132,10.4889,10.4889,34106.412
2005-08-18 12:00:00,12.95,13.0,12.93,12.99,73215.09777171441,10.4889,10.5294,10.4727,10.5213,73215.0978
2005-08-18 12:30:00,12.99,12.99,12.88,12.89,78672.12369258754,10.5213,10.5213,10.4322,10.4403,78672.1237
2005-08-18 13:00:00,12.89,12.95,12.89,12.95,100045.47521600728,10.4403,10.4889,10.4403,10.4889,100045.4752
2005-08-18 13:30:00,12.95,12.97,12.95,12.95,52751.2505684402,10.4889,10.5051,10.4889,10.4889,52751.2506
2005-08-18 14:00:00,12.95,12.97,12.93,12.93,56844.02000909504,10.4889,10.5051,10.4727,10.4727,56844.02
2005-08-18 14:30:00,12.92,12.95,12.9,12.91,79126.87585266029,10.4646,10.4889,10.4484,10.4565,79126.8759
2005-08-18 15:00:00,12.91,12.93,12.89,12.91,87767.16689404275,10.4565,10.4727,10.4403,10.4565,87767.1669
2005-08-18 15:30:00,12.91,12.96,12.91,12.93,141427.92178262846,10.4565,10.497,10.4565,10.4727,141427.9218
2005-08-19 09:30:00,12.93,12.99,12.93,12.96,100954.9795361528,10.4727,10.5213,10.4727,10.497,100954.9795
2005-08-19 10:00:00,12.96,12.96,12.91,12.94,109595.27057753524,10.497,10.497,10.4565,10.4808,109595.2706
2005-08-19 10:30:00,12.94,12.95,12.88,12.88,52296.49840836744,10.4808,10.4889,10.4322,10.4322,52296.4984
2005-08-19 11:00:00,12.88,12.93,12.88,12.92,61846.293769895405,10.4322,10.4727,10.4322,10.4646,61846.2938
2005-08-19 11:30:00,12.92,12.95,12.91,12.94,50022.737608003634,10.4646,10.4889,10.4565,10.4808,50022.7376
2005-08-19 12:00:00,12.93,12.95,12.91,12.93,35015.91632560254,10.4727,10.4889,10.4565,10.4727,35015.9163
2005-08-19 12:30:00,12.93,12.93,12.9,12.9,34561.164165529786,10.4727,10.4727,10.4484,10.4484,34561.1642
2005-08-19 13:00:00,12.9,12.9,12.86,12.87,46839.47248749431,10.4484,10.4484,10.416,10.4241,46839.4725
2005-08-19 13:30:00,12.87,12.89,12.87,12.88,54115.50704865848,10.4241,10.4403,10.4241,10.4322,54115.507
2005-08-19 14:00:00,12.88,12.96,12.87,12.96,129149.61346066392,10.4322,10.497,10.4241,10.497,129149.6135
2005-08-19 14:30:00,12.95,13.02,12.95,13.02,170986.8121873579,10.4889,10.5456,10.4889,10.5456,170986.8122
2005-08-19 15:00:00,13.02,13.07,13.02,13.07,225102.3192360164,10.5456,10.5861,10.5456,10.5861,225102.3192
2005-08-19 15:30:00,13.07,13.08,13.06,13.06,238744.8840381992,10.5861,10.5942,10.578,10.578,238744.884
2005-08-22 09:30:00,13.1,13.18,13.07,13.13,181900.8640291041,10.6104,10.6752,10.5861,10.6347,181900.864
2005-08-22 10:00:00,13.13,13.17,13.13,13.15,73669.84993178718,10.6347,10.6671,10.6347,10.6509,73669.8499
2005-08-22 10:30:00,13.14,13.15,13.07,13.07,92769.4406548431,10.6428,10.6509,10.5861,10.5861,92769.4407
2005-08-22 11:00:00,13.06,13.09,13.06,13.08,130968.62210095498,10.578,10.6023,10.578,10.5942,130968.6221
2005-08-22 11:30:00,13.08,13.09,13.08,13.08,97771.71441564348,10.5942,10.6023,10.5942,10.5942,97771.7144
2005-08-22 12:00:00,13.08,13.11,13.08,13.08,84129.14961346066,10.5942,10.6185,10.5942,10.5942,84129.1496
2005-08-22 12:30:00,13.08,13.09,13.08,13.09,101409.73169622556,10.5942,10.6023,10.5942,10.6023,101409.7317
2005-08-22 13:00:00,13.09,13.1,13.08,13.09,235106.8667576171,10.6023,10.6104,10.5942,10.6023,235106.8668
2005-08-22 13:30:00,13.09,13.1,13.08,13.09,68212.82401091405,10.6023,10.6104,10.5942,10.6023,68212.824
2005-08-22 14:00:00,13.08,13.09,13.08,13.08,96407.4579354252,10.5942,10.6023,10.5942,10.5942,96407.4579
2005-08-22 14:30:00,13.08,13.08,13.06,13.07,109140.51841746247,10.5942,10.5942,10.578,10.5861,109140.5184
2005-08-22 15:00:00,13.07,13.09,13.07,13.09,137789.90450204638,10.5861,10.6023,10.5861,10.6023,137789.9045
2005-08-22 15:30:00,13.09,13.13,13.09,13.13,161437.01682582992,10.6023,10.6347,10.6023,10.6347,161437.0168
2005-08-23 09:30:00,13.11,13.14,13.1,13.14,195088.67667121417,10.6185,10.6428,10.6104,10.6428,195088.6767
2005-08-23 10:00:00,13.14,13.19,13.13,13.15,190995.90723055933,10.6428,10.6833,10.6347,10.6509,190995.9072
2005-08-23 10:30:00,13.16,13.18,13.11,13.11,96407.4579354252,10.659,10.6752,10.6185,10.6185,96407.4579
2005-08-23 11:00:00,13.11,13.11,13.05,13.05,80036.38017280582,10.6185,10.6185,10.5699,10.5699,80036.3802
2005-08-23 11:30:00,13.05,13.05,12.99,12.99,74124.60209185994,10.5699,10.5699,10.5213,10.5213,74124.6021
2005-08-23 12:00:00,12.99,12.99,12.95,12.95,85493.40609367895,10.5213,10.5213,10.4889,10.4889,85493.4061
2005-08-23 12:30:00,12.95,12.97,12.95,12.97,57298.7721691678,10.4889,10.5051,10.4889,10.5051,57298.7722
2005-08-23 13:00:00,12.97,12.99,12.97,12.98,77307.86721236925,10.5051,10.5213,10.5051,10.5132,77307.8672
2005-08-23 13:30:00,12.98,12.99,12.97,12.98,62755.79809004093,10.5132,10.5213,10.5051,10.5132,62755.7981
2005-08-23 14:00:00,12.98,12.99,12.97,12.99,183719.8726693952,10.5132,10.5213,10.5051,10.5213,183719.8727
2005-08-23 14:30:00,12.98,12.99,12.97,12.99,102773.98817644385,10.5132,10.5213,10.5051,10.5213,102773.9882
2005-08-23 15:00:00,12.99,12.99,12.97,12.97,136880.40018190086,10.5213,10.5213,10.5051,10.5051,136880.4002
2005-08-23 15:30:00,12.97,12.98,12.95,12.98,240109.14051841744,10.5051,10.5132,10.4889,10.5132,240109.1405
2005-08-24 09:30:00,12.93,13.03,12.93,13.01,174170.0773078672,10.4727,10.5537,10.4727,10.5375,174170.0773
2005-08-24 10:00:00,13.01,13.04,13.0,13.01,81400.63665302409,10.5375,10.5618,10.5294,10.5375,81400.6367
2005-08-24 10:30:00,13.0,13.14,13.0,13.08,83219.64529331514,10.5294,10.6428,10.5294,10.5942,83219.6453
2005-08-24 11:00:00,13.08,13.09,13.08,13.08,74579.35425193269,10.5942,10.6023,10.5942,10.5942,74579.3543
2005-08-24 11:30:00,13.08,13.09,13.07,13.09,51841.74624829468,10.5942,10.6023,10.5861,10.6023,51841.7462
2005-08-24 12:00:00,13.1,13.1,13.06,13.08,58208.27648931332,10.6104,10.6104,10.578,10.5942,58208.2765
2005-08-24 12:30:00,13.1,13.13,13.09,13.13,42291.95088676671,10.6104,10.6347,10.6023,10.6347,42291.9509
2005-08-24 13:00:00,13.13,13.14,13.11,13.13,40018.19008640291,10.6347,10.6428,10.6185,10.6347,40018.1901
2005-08-24 13:30:00,13.12,13.13,13.08,13.09,76398.36289222374,10.6266,10.6347,10.5942,10.6023,76398.3629
2005-08-24 14:00:00,13.11,13.11,13.08,13.09,97316.9622555707,10.6185,10.6185,10.5942,10.6023,97316.9623
2005-08-24 14:30:00,13.09,13.09,13.06,13.06,72760.34561164165,10.6023,10.6023,10.578,10.578,72760.3456
2005-08-24 15:00:00,13.05,13.05,13.0,13.0,216916.7803547067,10.5699,10.5699,10.5294,10.5294,216916.7804
2005-08-24 15:30:00,13.0,13.0,12.94,12.97,145065.93906321054,10.5294,10.5294,10.4808,10.5051,145065.9391
2005-08-25 09:30:00,12.95,13.08,12.95,13.02,194633.9245111414,10.4889,10.5942,10.4889,10.5456,194633.9245
2005-08-25 10:00:00,13.02,13.2,13.02,13.19,150068.2128240109,10.5456,10.6914,10.5456,10.6833,150068.2128
2005-08-25 10:30:00,13.19,13.43,13.19,13.39,306048.2037289677,10.6833,10.8777,10.6833,10.8453,306048.2037
2005-08-25 11:00:00,13.41,13.41,13.31,13.37,164165.52978626647,10.8615,10.8615,10.7805,10.8291,164165.5298
2005-08-25 11:30:00,13.37,13.4,13.32,13.4,119599.81809913595,10.8291,10.8534,10.7886,10.8534,119599.8181
2005-08-25 12:00:00,13.4,13.4,13.33,13.33,179627.10322874034,10.8534,10.8534,10.7967,10.7967,179627.1032
2005-08-25 12:30:00,13.33,13.36,13.33,13.35,79581.62801273305,10.7967,10.821,10.7967,10.8129,79581.628
2005-08-25 13:00:00,13.35,13.37,13.33,13.33,60482.03728967712,10.8129,10.8291,10.7967,10.7967,60482.0373
2005-08-25 13:30:00,13.34,13.35,13.34,13.34,82310.14097316962,10.8048,10.8129,10.8048,10.8048,82310.141
2005-08-25 14:00:00,13.34,13.34,13.31,13.34,72760.34561164165,10.8048,10.8048,10.7805,10.8048,72760.3456
2005-08-25 14:30:00,13.34,13.35,13.31,13.35,87767.16689404275,10.8048,10.8129,10.7805,10.8129,87767.1669
2005-08-25 15:00:00,13.35,13.35,13.27,13.27,82764.89313324238,10.8129,10.8129,10.7481,10.7481,82764.8931
2005-08-25 15:30:00,13.27,13.27,13.25,13.26,141882.67394270122,10.7481,10.7481,10.7319,10.74,141882.6739
2005-08-26 09:30:00,13.18,13.22,13.09,13.11,138699.4088221919,10.6752,10.7076,10.6023,10.6185,138699.4088
2005-08-26 10:00:00,13.1,13.1,13.0,13.05,147794.4520236471,10.6104,10.6104,10.5294,10.5699,147794.452
2005-08-26 10:30:00,13.05,13.06,13.02,13.03,75034.10641200545,10.5699,10.578,10.5456,10.5537,75034.1064
2005-08-26 11:00:00,13.04,13.08,13.04,13.07,100954.9795361528,10.5618,10.5942,10.5618,10.5861,100954.9795
2005-08-26 11:30:00,13.06,13.06,13.03,13.03,62301.04592996816,10.578,10.578,10.5537,10.5537,62301.0459
2005-08-26 12:00:00,13.03,13.06,13.02,13.05,62301.04592996816,10.5537,10.578,10.5456,10.5699,62301.0459
2005-08-26 12:30:00,13.05,13.05,13.04,13.04,50477.4897680764,10.5699,10.5699,10.5618,10.5618,50477.4898
2005-08-26 13:00:00,13.04,13.08,13.04,13.04,50022.737608003634,10.5618,10.5942,10.5618,10.5618,50022.7376
2005-08-26 13:30:00,13.04,13.06,13.03,13.06,28649.3860845839,10.5618,10.578,10.5537,10.578,28649.3861
2005-08-26 14:00:00,13.05,13.09,13.02,13.09,76853.11505229649,10.5699,10.6023,10.5456,10.6023,76853.1151
2005-08-26 14:30:00,13.08,13.09,13.04,13.09,63210.55025011369,10.5942,10.6023,10.5618,10.6023,63210.5503
2005-08-26 15:00:00,13.09,13.14,13.09,13.14,98226.46657571624,10.6023,10.6428,10.6023,10.6428,98226.4666
2005-08-26 15:30:00,13.14,13.15,13.1,13.1,96862.21009549795,10.6428,10.6509,10.6104,10.6104,96862.2101
2005-08-29 09:30:00,12.98,12.98,12.8,12.86,142337.42610277398,10.5132,10.5132,10.3674,10.416,142337.4261
2005-08-29 10:00:00,12.86,12.93,12.84,12.87,131878.1264211005,10.416,10.4727,10.3998,10.4241,131878.1264
2005-08-29 10:30:00,12.87,12.92,12.84,12.91,145065.93906321054,10.4241,10.4646,10.3998,10.4565,145065.9391
2005-08-29 11:00:00,12.91,12.91,12.8,12.8,126421.10050022736,10.4565,10.4565,10.3674,10.3674,126421.1005
2005-08-29 11:30:00,12.8,12.82,12.79,12.82,81400.63665302409,10.3674,10.3836,10.3594,10.3836,81400.6367
2005-08-29 12:00:00,12.82,12.86,12.8,12.84,62301.04592996816,10.3836,10.416,10.3674,10.3998,62301.0459
2005-08-29 12:30:00,12.85,12.85,12.8,12.82,57753.52432924056,10.4079,10.4079,10.3674,10.3836,57753.5243
2005-08-29 13:00:00,12.82,12.87,12.82,12.85,80491.13233287858,10.3836,10.4241,10.3836,10.4079,80491.1323
2005-08-29 13:30:00,12.84,12.95,12.84,12.95,62301.04592996816,10.3998,10.4889,10.3998,10.4889,62301.0459
2005-08-29 14:00:00,12.95,12.95,12.9,12.94,65939.06321055024,10.4889,10.4889,10.4484,10.4808,65939.0632
2005-08-29 14:30:00,12.94,12.98,12.94,12.97,38653.93360618463,10.4808,10.5132,10.4808,10.5051,38653.9336
2005-08-29 15:00:00,12.98,13.03,12.98,13.01,82310.14097316962,10.5132,10.5537,10.5132,10.5375,82310.141
2005-08-29 15:30:00,13.01,13.01,12.98,12.99,108685.76625738973,10.5375,10.5375,10.5132,10.5213,108685.7663
2005-08-30 09:30:00,13.0,13.0,12.8,12.97,142337.42610277398,10.5294,10.5294,10.3674,10.5051,142337.4261
2005-08-30 10:00:00,12.97,12.97,12.91,12.91,124147.33969986356,10.5051,10.5051,10.4565,10.4565,124147.3397
2005-08-30 10:30:00,12.91,12.91,12.86,12.87,61391.54160982264,10.4565,10.4565,10.416,10.4241,61391.5416
2005-08-30 11:00:00,12.86,12.86,12.79,12.82,51386.99408822192,10.416,10.416,10.3594,10.3836,51386.9941
2005-08-30 11:30:00,12.81,12.82,12.77,12.79,78217.37153251478,10.3755,10.3836,10.3432,10.3594,78217.3715
2005-08-30 12:00:00,12.79,12.86,12.79,12.85,46384.72032742155,10.3594,10.416,10.3594,10.4079,46384.7203
2005-08-30 12:30:00,12.85,12.88,12.81,12.87,30923.146884947702,10.4079,10.4322,10.3755,10.4241,30923.1469
2005-08-30 13:00:00,12.86,12.86,12.84,12.86,23192.36016371077,10.416,10.416,10.3998,10.416,23192.3602
2005-08-30 13:30:00,12.86,12.89,12.86,12.86,34106.41200545702,10.416,10.4403,10.416,10.416,34106.412
2005-08-30 14:00:00,12.86,12.86,12.8,12.82,62301.04592996816,10.416,10.416,10.3674,10.3836,62301.0459
2005-08-30 14:30:00,12.82,12.84,12.78,12.82,43656.20736698499,10.3836,10.3998,10.3513,10.3836,43656.2074
2005-08-30 15:00:00,12.82,12.82,12.8,12.82,114597.5443383356,10.3836,10.3836,10.3674,10.3836,114597.5443
2005-08-30 15:30:00,12.82,12.91,12.82,12.91,85038.65393360618,10.3836,10.4565,10.3836,10.4565,85038.6539
2005-08-31 09:30:00,12.89,12.93,12.82,12.82,56844.02000909504,10.4403,10.4727,10.3836,10.3836,56844.02
2005-08-31 10:00:00,12.83,12.84,12.78,12.82,89586.17553433379,10.3917,10.3998,10.3513,10.3836,89586.1755
2005-08-31 10:30:00,12.82,12.85,12.81,12.81,66393.81537062301,10.3836,10.4079,10.3755,10.3755,66393.8154
2005-08-31 11:00:00,12.81,12.84,12.79,12.84,81855.38881309686,10.3755,10.3998,10.3594,10.3998,81855.3888
2005-08-31 11:30:00,12.84,12.87,12.83,12.86,83219.64529331514,10.3998,10.4241,10.3917,10.416,83219.6453
2005-08-31 12:00:00,12.86,12.86,12.84,12.86,38199.18144611187,10.416,10.416,10.3998,10.416,38199.1814
2005-08-31 12:30:00,12.86,12.86,12.83,12.84,38653.93360618463,10.416,10.416,10.3917,10.3998,38653.9336
2005-08-31 13:00:00,12.84,12.89,12.84,12.89,56389.26784902228,10.3998,10.4403,10.3998,10.4403,56389.2678
2005-08-31 13:30:00,12.89,12.9,12.88,12.88,53206.00272851296,10.4403,10.4484,10.4322,10.4322,53206.0027
2005-08-31 14:00:00,12.88,12.88,12.84,12.86,120054.57025920872,10.4322,10.4322,10.3998,10.416,120054.5703
2005-08-31 14:30:00,12.86,12.89,12.86,12.88,179627.10322874034,10.416,10.4403,10.416,10.4322,179627.1032
2005-08-31 15:00:00,12.88,12.88,12.84,12.86,185538.8813096862,10.4322,10.4322,10.3998,10.416,185538.8813
2005-08-31 15:30:00,12.86,12.86,12.85,12.85,438381.08231014095,10.416,10.416,10.4079,10.4079,438381.0823
2005-09-01 09:30:00,12.83,12.84,12.82,12.83,42291.95088676671,10.3917,10.3998,10.3836,10.3917,42291.9509
2005-09-01 10:00:00,12.82,12.82,12.7,12.7,106866.75761709869,10.3836,10.3836,10.2865,10.2865,106866.7576
2005-09-01 10:30:00,12.7,12.7,12.64,12.64,88676.67121418826,10.2865,10.2865,10.2379,10.2379,88676.6712
2005-09-01 11:00:00,12.64,12.73,12.64,12.71,85493.40609367895,10.2379,10.3108,10.2379,10.2946,85493.4061
2005-09-01 11:30:00,12.71,12.71,12.7,12.7,50022.737608003634,10.2946,10.2946,10.2865,10.2865,50022.7376
2005-09-01 12:00:00,12.7,12.72,12.68,12.72,95043.2014552069,10.2865,10.3027,10.2703,10.3027,95043.2015
2005-09-01 12:30:00,12.73,12.82,12.72,12.76,156434.74306502956,10.3108,10.3836,10.3027,10.3351,156434.7431
2005-09-01 13:00:00,12.76,12.79,12.73,12.74,84583.90177353342,10.3351,10.3594,10.3108,10.3189,84583.9018
2005-09-01 13:30:00,12.75,12.75,12.7,12.73,90495.6798544793,10.327,10.327,10.2865,10.3108,90495.6799
2005-09-01 14:00:00,12.74,12.75,12.73,12.75,85038.65393360618,10.3189,10.327,10.3108,10.327,85038.6539
2005-09-01 14:30:00,12.76,12.77,12.75,12.76,106866.75761709869,10.3351,10.3432,10.327,10.3351,106866.7576
2005-09-01 15:00:00,12.76,12.82,12.76,12.82,180991.3597089586,10.3351,10.3836,10.3351,10.3836,180991.3597
2005-09-01 15:30:00,12.82,12.84,12.81,12.81,167803.54706684855,10.3836,10.3998,10.3755,10.3755,167803.5471
2005-09-02 09:30:00,12.8,12.82,12.74,12.82,112778.53569804456,10.3674,10.3836,10.3189,10.3836,112778.5357
2005-09-02 10:00:00,12.82,12.83,12.8,12.81,229195.0886766712,10.3836,10.3917,10.3674,10.3755,229195.0887
2005-09-02 10:30:00,12.8,12.82,12.78,12.81,70941.33697135061,10.3674,10.3836,10.3513,10.3755,70941.337
2005-09-02 11:00:00,12.81,12.83,12.81,12.83,90495.6798544793,10.3755,10.3917,10.3755,10.3917,90495.6799
2005-09-02 11:30:00,12.83,12.83,12.78,12.79,65939.06321055024,10.3917,10.3917,10.3513,10.3594,65939.0632
2005-09-02 12:00:00,12.8,12.83,12.79,12.79,55479.76352887676,10.3674,10.3917,10.3594,10.3594,55479.7635
2005-09-02 12:30:00,12.79,12.82,12.79,12.82,63210.55025011369,10.3594,10.3836,10.3594,10.3836,63210.5503
2005-09-02 13:00:00,12.82,12.82,12.8,12.82,70941.33697135061,10.3836,10.3836,10.3674,10.3836,70941.337
2005-09-02 13:30:00,12.82,12.82,12.81,12.81,59117.78080945884,10.3836,10.3836,10.3755,10.3755,59117.7808
2005-09-02 14:00:00,12.81,12.81,12.8,12.81,75034.10641200545,10.3755,10.3755,10.3674,10.3755,75034.1064
2005-09-02 14:30:00,12.81,12.81,12.78,12.79,101409.73169622556,10.3755,10.3755,10.3513,10.3594,101409.7317
2005-09-02 15:00:00,12.78,12.8,12.78,12.79,68667.57617098681,10.3513,10.3674,10.3513,10.3594,68667.5762
2005-09-02 15:30:00,12.79,12.81,12.78,12.8,130968.62210095498,10.3594,10.3755,10.3513,10.3674,130968.6221
2005-09-06 09:30:00,12.81,12.82,12.73,12.77,126421.10050022736,10.3755,10.3836,10.3108,10.3432,126421.1005
2005-09-06 10:00:00,12.74,12.82,12.74,12.82,124147.33969986356,10.3189,10.3836,10.3189,10.3836,124147.3397
2005-09-06 10:30:00,12.82,12.83,12.75,12.76,94133.6971350614,10.3836,10.3917,10.327,10.3351,94133.6971
2005-09-06 11:00:00,12.76,12.77,12.75,12.76,352887.676216462,10.3351,10.3432,10.327,10.3351,352887.6762
2005-09-06 11:30:00,12.76,12.77,12.74,12.74,133697.13506139154,10.3351,10.3432,10.3189,10.3189,133697.1351
2005-09-06 12:00:00,12.74,12.76,12.74,12.76,30468.394724874943,10.3189,10.3351,10.3189,10.3351,30468.3947
2005-09-06 12:30:00,12.75,12.77,12.75,12.77,29558.89040472942,10.327,10.3432,10.327,10.3432,29558.8904
2005-09-06 13:00:00,12.77,12.77,12.76,12.76,55934.51568894952,10.3432,10.3432,10.3351,10.3351,55934.5157
2005-09-06 13:30:00,12.77,12.77,12.76,12.77,57298.7721691678,10.3432,10.3432,10.3351,10.3432,57298.7722
2005-09-06 14:00:00,12.77,12.77,12.76,12.76,65029.558890404725,10.3432,10.3432,10.3351,10.3351,65029.5589
2005-09-06 14:30:00,12.76,12.76,12.74,12.75,72305.59345156889,10.3351,10.3351,10.3189,10.327,72305.5935
2005-09-06 15:00:00,12.74,12.77,12.73,12.75,136425.6480218281,10.3189,10.3432,10.3108,10.327,136425.648
2005-09-06 15:30:00,12.75,12.81,12.75,12.8,205093.2241928149,10.327,10.3755,10.327,10.3674,205093.2242
2005-09-07 09:30:00,12.78,12.8,12.72,12.75,122328.33105957252,10.3513,10.3674,10.3027,10.327,122328.3311
2005-09-07 10:00:00,12.75,12.77,12.75,12.77,95497.95361527966,10.327,10.3432,10.327,10.3432,95497.9536
2005-09-07 10:30:00,12.77,12.82,12.76,12.82,41837.19872669395,10.3432,10.3836,10.3351,10.3836,41837.1987
2005-09-07 11:00:00,12.82,12.84,12.81,12.84,91405.18417462482,10.3836,10.3998,10.3755,10.3998,91405.1842
2005-09-07 11:30:00,12.84,12.84,12.82,12.82,25920.87312414734,10.3998,10.3998,10.3836,10.3836,25920.8731
2005-09-07 12:00:00,12.82,12.82,12.8,12.82,24101.864483856298,10.3836,10.3836,10.3674,10.3836,24101.8645
2005-09-07 12:30:00,12.82,12.82,12.77,12.78,33196.907685311504,10.3836,10.3836,10.3432,10.3513,33196.9077
2005-09-07 13:00:00,12.77,12.81,12.77,12.78,40018.19008640291,10.3432,10.3755,10.3432,10.3513,40018.1901
2005-09-07 13:30:00,12.78,12.82,12.78,12.82,34561.164165529786,10.3513,10.3836,10.3513,10.3836,34561.1642
2005-09-07 14:00:00,12.82,12.84,12.8,12.83,75488.85857207821,10.3836,10.3998,10.3674,10.3917,75488.8586
2005-09-07 14:30:00,12.82,12.82,12.78,12.81,60936.789449749886,10.3836,10.3836,10.3513,10.3755,60936.7894
2005-09-07 15:00:00,12.81,12.85,12.81,12.85,74579.35425193269,10.3755,10.4079,10.3755,10.4079,74579.3543
2005-09-07 15:30:00,12.84,12.86,12.83,12.86,77307.86721236925,10.3998,10.416,10.3917,10.416,77307.8672
2005-09-08 09:30:00,12.82,12.87,12.82,12.82,70941.33697135061,10.3836,10.4241,10.3836,10.3836,70941.337
2005-09-08 10:00:00,12.82,12.86,12.8,12.8,90495.6798544793,10.3836,10.416,10.3674,10.3674,90495.6799
2005-09-08 10:30:00,12.8,12.82,12.8,12.8,38653.93360618463,10.3674,10.3836,10.3674,10.3674,38653.9336
2005-09-08 11:00:00,12.8,12.8,12.79,12.8,40927.69440654843,10.3674,10.3674,10.3594,10.3674,40927.6944
2005-09-08 11:30:00,12.8,12.8,12.78,12.78,53660.75488858572,10.3674,10.3674,10.3513,10.3513,53660.7549
2005-09-08 12:00:00,12.78,12.79,12.78,12.78,30013.64256480218,10.3513,10.3594,10.3513,10.3513,30013.6426
2005-09-08 12:30:00,12.78,12.78,12.77,12.77,28194.63392451114,10.3513,10.3513,10.3432,10.3432,28194.6339
2005-09-08 13:00:00,12.77,12.77,12.77,12.77,32287.40336516598,10.3432,10.3432,10.3432,10.3432,32287.4034
2005-09-08 13:30:00,12.77,12.77,12.76,12.77,65029.558890404725,10.3432,10.3432,10.3351,10.3432,65029.5589
2005-09-08 14:00:00,12.77,12.77,12.73,12.73,50477.4897680764,10.3432,10.3432,10.3108,10.3108,50477.4898
2005-09-08 14:30:00,12.73,12.76,12.73,12.74,100045.47521600728,10.3108,10.3351,10.3108,10.3189,100045.4752
2005-09-08 15:00:00,12.74,12.74,12.7,12.7,94133.6971350614,10.3189,10.3189,10.2865,10.2865,94133.6971
2005-09-08 15:30:00,12.7,12.71,12.68,12.69,161437.01682582992,10.2865,10.2946,10.2703,10.2784,161437.0168
2005-09-09 09:30:00,12.65,12.66,12.5,12.55,245111.4142792178,10.246,10.2541,10.1245,10.165,245111.4143
2005-09-09 10:00:00,12.55,12.66,12.55,12.63,206002.72851296043,10.165,10.2541,10.165,10.2298,206002.7285
2005-09-09 10:30:00,12.63,12.63,12.58,12.58,197362.437471578,10.2298,10.2298,10.1893,10.1893,197362.4375
2005-09-09 11:00:00,12.58,12.6,12.57,12.59,80945.88449295134,10.1893,10.2055,10.1812,10.1974,80945.8845
2005-09-09 11:30:00,12.59,12.63,12.59,12.63,64574.80673033196,10.1974,10.2298,10.1974,10.2298,64574.8067
2005-09-09 12:00:00,12.63,12.65,12.62,12.63,98226.46657571624,10.2298,10.246,10.2217,10.2298,98226.4666
2005-09-09 12:30:00,12.63,12.65,12.61,12.65,59572.5329695316,10.2298,10.246,10.2136,10.246,59572.533
2005-09-09 13:00:00,12.65,12.66,12.62,12.63,74579.35425193269,10.246,10.2541,10.2217,10.2298,74579.3543
2005-09-09 13:30:00,12.63,12.63,12.63,12.63,72760.34561164165,10.2298,10.2298,10.2298,10.2298,72760.3456
2005-09-09 14:00:00,12.63,12.63,12.62,12.63,81400.63665302409,10.2298,10.2298,10.2217,10.2298,81400.6367
2005-09-09 14:30:00,12.63,12.63,12.61,12.63,75034.10641200545,10.2298,10.2298,10.2136,10.2298,75034.1064
2005-09-09 15:00:00,12.63,12.64,12.61,12.64,176898.59026830376,10.2298,10.2379,10.2136,10.2379,176898.5903
2005-09-09 15:30:00,12.64,12.67,12.64,12.66,133697.13506139154,10.2379,10.2622,10.2379,10.2541,133697.1351
2005-09-12 09:30:00,12.66,12.66,12.54,12.58,61846.293769895405,10.2541,10.2541,10.1569,10.1893,61846.2938
2005-09-12 10:00:00,12.58,12.6,12.56,12.57,61391.54160982264,10.1893,10.2055,10.1731,10.1812,61391.5416
2005-09-12 10:30:00,12.58,12.62,12.57,12.6,62755.79809004093,10.1893,10.2217,10.1812,10.2055,62755.7981
2005-09-12 11:00:00,12.6,12.68,12.6,12.67,99135.97089586176,10.2055,10.2703,10.2055,10.2622,99135.9709
2005-09-12 11:30:00,12.67,12.74,12.67,12.7,48203.7289677126,10.2622,10.3189,10.2622,10.2865,48203.729
2005-09-12 12:00:00,12.7,12.71,12.68,12.71,65029.558890404725,10.2865,10.2946,10.2703,10.2946,65029.5589
2005-09-12 12:30:00,12.71,12.71,12.67,12.67,52296.49840836744,10.2946,10.2946,10.2622,10.2622,52296.4984
2005-09-12 13:00:00,12.67,12.69,12.67,12.68,79581.62801273305,10.2622,10.2784,10.2622,10.2703,79581.628
2005-09-12 13:30:00,12.68,12.68,12.67,12.68,26830.37744429286,10.2703,10.2703,10.2622,10.2703,26830.3774
2005-09-12 14:00:00,12.68,12.68,12.67,12.68,50022.737608003634,10.2703,10.2703,10.2622,10.2703,50022.7376
2005-09-12 14:30:00,12.68,12.68,12.67,12.68,99590.7230559345,10.2703,10.2703,10.2622,10.2703,99590.7231
2005-09-12 15:00:00,12.68,12.72,12.68,12.71,124602.09185993632,10.2703,10.3027,10.2703,10.2946,124602.0919
2005-09-12 15:30:00,12.71,12.73,12.71,12.73,158708.50386539334,10.2946,10.3108,10.2946,10.3108,158708.5039
2005-09-13 09:30:00,12.68,12.68,12.61,12.67,48658.48112778535,10.2703,10.2703,10.2136,10.2622,48658.4811
2005-09-13 10:00:00,12.66,12.66,12.61,12.64,59572.5329695316,10.2541,10.2541,10.2136,10.2379,59572.533
2005-09-13 10:30:00,12.64,12.66,12.63,12.63,51841.74624829468,10.2379,10.2541,10.2298,10.2298,51841.7462
2005-09-13 11:00:00,12.64,12.74,12.61,12.71,94133.6971350614,10.2379,10.3189,10.2136,10.2946,94133.6971
2005-09-13 11:30:00,12.71,12.72,12.7,12.71,46839.47248749431,10.2946,10.3027,10.2865,10.2946,46839.4725
2005-09-13 12:00:00,12.71,12.73,12.69,12.69,66848.56753069577,10.2946,10.3108,10.2784,10.2784,66848.5675
2005-09-13 12:30:00,12.69,12.75,12.69,12.75,33196.907685311504,10.2784,10.327,10.2784,10.327,33196.9077
2005-09-13 13:00:00,12.75,12.75,12.74,12.75,24101.864483856298,10.327,10.327,10.3189,10.327,24101.8645
2005-09-13 13:30:00,12.75,12.77,12.75,12.77,32287.40336516598,10.327,10.3432,10.327,10.3432,32287.4034
2005-09-13 14:00:00,12.77,12.84,12.77,12.82,82310.14097316962,10.3432,10.3998,10.3432,10.3836,82310.141
2005-09-13 14:30:00,12.82,12.82,12.76,12.76,52751.2505684402,10.3836,10.3836,10.3351,10.3351,52751.2506
2005-09-13 15:00:00,12.76,12.77,12.72,12.75,87312.41473396998,10.3351,10.3432,10.3027,10.327,87312.4147
2005-09-13 15:30:00,12.75,12.75,12.71,12.71,94133.6971350614,10.327,10.327,10.2946,10.2946,94133.6971
2005-09-14 09:30:00,12.67,12.74,12.67,12.72,102773.98817644385,10.2622,10.3189,10.2622,10.3027,102773.9882
2005-09-14 10:00:00,12.72,12.73,12.68,12.68,67303.31969076853,10.3027,10.3108,10.2703,10.2703,67303.3197
2005-09-14 10:30:00,12.68,12.73,12.68,12.72,77307.86721236925,10.2703,10.3108,10.2703,10.3027,77307.8672
2005-09-14 11:00:00,12.73,12.73,12.71,12.72,56389.26784902228,10.3108,10.3108,10.2946,10.3027,56389.2678
2005-09-14 11:30:00,12.72,12.73,12.71,12.72,34561.164165529786,10.3027,10.3108,10.2946,10.3027,34561.1642
2005-09-14 12:00:00,12.72,12.72,12.71,12.72,27739.88176443837,10.3027,10.3027,10.2946,10.3027,27739.8818
2005-09-14 12:30:00,12.72,12.72,12.68,12.69,50477.4897680764,10.3027,10.3027,10.2703,10.2784,50477.4898
2005-09-14 13:00:00,12.69,12.71,12.69,12.71,32287.40336516598,10.2784,10.2946,10.2784,10.2946,32287.4034
2005-09-14 13:30:00,12.71,12.72,12.7,12.72,33196.907685311504,10.2946,10.3027,10.2865,10.3027,33196.9077
2005-09-14 14:00:00,12.72,12.72,12.68,12.68,63665.30241018644,10.3027,10.3027,10.2703,10.2703,63665.3024
2005-09-14 14:30:00,12.68,12.68,12.67,12.68,50477.4897680764,10.2703,10.2703,10.2622,10.2703,50477.4898
2005-09-14 15:00:00,12.68,12.68,12.65,12.67,46839.47248749431,10.2703,10.2703,10.246,10.2622,46839.4725
2005-09-14 15:30:00,12.66,12.68,12.66,12.67,120509.32241928148,10.2541,10.2703,10.2541,10.2622,120509.3224
2005-09-15 09:30:00,12.58,12.64,12.48,12.61,322874.03365165985,10.1893,10.2379,10.1083,10.2136,322874.0337
2005-09-15 10:00:00,12.6,12.6,12.51,12.56,211914.50659390632,10.2055,10.2055,10.1326,10.1731,211914.5066
2005-09-15 10:30:00,12.56,12.58,12.55,12.58,91859.9363346976,10.1731,10.1893,10.165,10.1893,91859.9363
2005-09-15 11:00:00,12.58,12.58,12.41,12.42,177353.34242837652,10.1893,10.1893,10.0516,10.0597,177353.3424
2005-09-15 11:30:00,12.42,12.51,12.42,12.45,83674.3974533879,10.0597,10.1326,10.0597,10.084,83674.3975
2005-09-15 12:00:00,12.45,12.48,12.43,12.45,92314.68849477037,10.084,10.1083,10.0678,10.084,92314.6885
2005-09-15 12:30:00,12.45,12.46,12.44,12.45,60482.03728967712,10.084,10.0921,10.0759,10.084,60482.0373
2005-09-15 13:00:00,12.45,12.46,12.42,12.42,131423.37426102773,10.084,10.0921,10.0597,10.0597,131423.3743
2005-09-15 13:30:00,12.42,12.42,12.37,12.38,171441.56434743063,10.0597,10.0597,10.0192,10.0273,171441.5643
2005-09-15 14:00:00,12.37,12.39,12.37,12.39,144611.18690313777,10.0192,10.0354,10.0192,10.0354,144611.1869
2005-09-15 14:30:00,12.39,12.39,12.37,12.37,165984.53842655753,10.0354,10.0354,10.0192,10.0192,165984.5384
2005-09-15 15:00:00,12.37,12.41,12.37,12.4,173715.32514779444,10.0192,10.0516,10.0192,10.0435,173715.3251
2005-09-15 15:30:00,12.41,12.43,12.38,12.43,279672.5784447476,10.0516,10.0678,10.0273,10.0678,279672.5784
2005-09-16 09:30:00,12.4,12.42,12.34,12.36,448385.6298317417,10.0435,10.0597,9.9949,10.0111,448385.6298
2005-09-16 10:00:00,12.36,12.39,12.24,12.29,182810.36834924965,10.0111,10.0354,9.9139,9.9544,182810.3683
2005-09-16 10:30:00,12.29,12.36,12.29,12.35,111869.03137789904,9.9544,10.0111,9.9544,10.003,111869.0314
2005-09-16 11:00:00,12.35,12.36,12.32,12.32,84129.14961346066,10.003,10.0111,9.9787,9.9787,84129.1496
2005-09-16 11:30:00,12.32,12.34,12.31,12.33,74579.35425193269,9.9787,9.9949,9.9706,9.9868,74579.3543
2005-09-16 12:00:00,12.33,12.33,12.32,12.32,88221.9190541155,9.9868,9.9868,9.9787,9.9787,88221.9191
2005-09-16 12:30:00,12.32,12.32,12.31,12.32,84129.14961346066,9.9787,9.9787,9.9706,9.9787,84129.1496
2005-09-16 13:00:00,12.32,12.35,12.32,12.34,79581.62801273305,9.9787,10.003,9.9787,9.9949,79581.628
2005-09-16 13:30:00,12.34,12.36,12.33,12.36,76853.11505229649,9.9949,10.0111,9.9868,10.0111,76853.1151
2005-09-16 14:00:00,12.37,12.39,12.36,12.36,80491.13233287858,10.0192,10.0354,10.0111,10.0111,80491.1323
2005-09-16 14:30:00,12.36,12.37,12.31,12.31,130968.62210095498,10.0111,10.0192,9.9706,9.9706,130968.6221
2005-09-16 15:00:00,12.32,12.36,12.32,12.35,117326.05729877215,9.9787,10.0111,9.9787,10.003,117326.0573
2005-09-16 15:30:00,12.35,12.42,12.34,12.4,133697.13506139154,10.003,10.0597,9.9949,10.0435,133697.1351
2005-09-19 09:30:00,12.38,12.38,12.3,12.3,124602.09185993632,10.0273,10.0273,9.9625,9.9625,124602.0919
2005-09-19 10:00:00,12.3,12.31,12.29,12.31,120509.32241928148,9.9625,9.9706,9.9544,9.9706,120509.3224
2005-09-19 10:30:00,12.31,12.31,12.29,12.29,123237.83537971805,9.9706,9.9706,9.9544,9.9544,123237.8354
2005-09-19 11:00:00,12.29,12.33,12.28,12.32,95497.95361527966,9.9544,9.9868,9.9463,9.9787,95497.9536
2005-09-19 11:30:00,12.32,12.34,12.3,12.31,91405.18417462482,9.9787,9.9949,9.9625,9.9706,91405.1842
2005-09-19 12:00:00,12.31,12.31,12.29,12.29,50477.4897680764,9.9706,9.9706,9.9544,9.9544,50477.4898
2005-09-19 12:30:00,12.29,12.29,12.29,12.29,32287.40336516598,9.9544,9.9544,9.9544,9.9544,32287.4034
2005-09-19 13:00:00,12.29,12.29,12.23,12.23,20463.84720327421,9.9544,9.9544,9.9058,9.9058,20463.8472
2005-09-19 13:30:00,12.22,12.22,12.21,12.22,46839.47248749431,9.8977,9.8977,9.8896,9.8977,46839.4725
2005-09-19 14:00:00,12.22,12.23,12.22,12.23,62755.79809004093,9.8977,9.9058,9.8977,9.9058,62755.7981
2005-09-19 14:30:00,12.23,12.24,12.17,12.17,125056.84402000908,9.9058,9.9139,9.8572,9.8572,125056.844
2005-09-19 15:00:00,12.18,12.2,12.18,12.19,97771.71441564348,9.8653,9.8815,9.8653,9.8734,97771.7144
2005-09-19 15:30:00,12.19,12.2,12.17,12.19,192360.1637107776,9.8734,9.8815,9.8572,9.8734,192360.1637
2005-09-20 09:30:00,12.2,12.2,12.07,12.09,227830.8321964529,9.8815,9.8815,9.7762,9.7924,227830.8322
2005-09-20 10:00:00,12.09,12.12,12.05,12.11,327421.5552523874,9.7924,9.8167,9.76,9.8086,327421.5553
2005-09-20 10:30:00,12.11,12.19,12.11,12.16,243747.1577989996,9.8086,9.8734,9.8086,9.8491,243747.1578
2005-09-20 11:00:00,12.16,12.18,12.11,12.11,123237.83537971805,9.8491,9.8653,9.8086,9.8086,123237.8354
2005-09-20 11:30:00,12.11,12.11,12.06,12.06,87767.16689404275,9.8086,9.8086,9.7681,9.7681,87767.1669
2005-09-20 12:00:00,12.06,12.07,11.99,12.0,205547.9763528877,9.7681,9.7762,9.7114,9.7195,205547.9764
2005-09-20 12:30:00,11.99,12.05,11.99,12.05,104592.99681673489,9.7114,9.76,9.7114,9.76,104592.9968
2005-09-20 13:00:00,12.05,12.08,12.04,12.08,109595.27057753524,9.76,9.7843,9.7519,9.7843,109595.2706
2005-09-20 13:30:00,12.08,12.09,12.05,12.08,73669.84993178718,9.7843,9.7924,9.76,9.7843,73669.8499
2005-09-20 14:00:00,12.08,12.09,12.03,12.04,109595.27057753524,9.7843,9.7924,9.7438,9.7519,109595.2706
2005-09-20 14:30:00,12.04,12.07,11.98,11.99,132787.63074124602,9.7519,9.7762,9.7033,9.7114,132787.6307
2005-09-20 15:00:00,11.98,12.03,11.94,12.01,275579.8090040928,9.7033,9.7438,9.6709,9.7276,275579.809
2005-09-20 15:30:00,12.01,12.01,11.98,11.99,155525.23874488403,9.7276,9.7276,9.7033,9.7114,155525.2387
2005-09-21 09:30:00,12.05,12.05,11.87,11.99,214643.01955434287,9.76,9.76,9.6142,9.7114,214643.0196
2005-09-21 10:00:00,12.0,12.18,12.0,12.18,310595.72532969527,9.7195,9.8653,9.7195,9.8653,310595.7253
2005-09-21 10:30:00,12.18,12.47,12.18,12.44,366530.2410186448,9.8653,10.1002,9.8653,10.0759,366530.241
2005-09-21 11:00:00,12.44,12.46,12.29,12.32,322419.28149158705,10.0759,10.0921,9.9544,9.9787,322419.2815
2005-09-21 11:30:00,12.32,12.35,12.28,12.31,98681.218735789,9.9787,10.003,9.9463,9.9706,98681.2187
2005-09-21 12:00:00,12.32,12.37,12.3,12.37,105047.74897680763,9.9787,10.0192,9.9625,10.0192,105047.749
2005-09-21 12:30:00,12.37,12.47,12.36,12.43,98226.46657571624,10.0192,10.1002,10.0111,10.0678,98226.4666
2005-09-21 13:00:00,12.43,12.52,12.4,12.44,146884.9477035016,10.0678,10.1407,10.0435,10.0759,146884.9477
2005-09-21 13:30:00,12.42,12.42,12.35,12.37,134606.63938153707,10.0597,10.0597,10.003,10.0192,134606.6394
2005-09-21 14:00:00,12.37,12.38,12.31,12.35,189176.8985902683,10.0192,10.0273,9.9706,10.003,189176.8986
2005-09-21 14:30:00,12.34,12.37,12.33,12.33,161891.7689859027,9.9949,10.0192,9.9868,9.9868,161891.769
2005-09-21 15:00:00,12.33,12.33,12.24,12.27,185993.63346975896,9.9868,9.9868,9.9139,9.9382,185993.6335
2005-09-21 15:30:00,12.26,12.27,12.22,12.23,316052.7512505684,9.9301,9.9382,9.8977,9.9058,316052.7513
2005-09-22 09:30:00,12.16,12.22,12.12,12.21,145520.6912232833,9.8491,9.8977,9.8167,9.8896,145520.6912
2005-09-22 10:00:00,12.21,12.21,12.17,12.19,120509.32241928148,9.8896,9.8896,9.8572,9.8734,120509.3224
2005-09-22 10:30:00,12.19,12.19,12.12,12.13,60936.789449749886,9.8734,9.8734,9.8167,9.8248,60936.7894
2005-09-22 11:00:00,12.14,12.19,12.13,12.16,66393.81537062301,9.8329,9.8734,9.8248,9.8491,66393.8154
2005-09-22 11:30:00,12.16,12.21,12.15,12.2,93678.94497498864,9.8491,9.8896,9.841,9.8815,93678.945
2005-09-22 12:00:00,12.22,12.22,12.16,12.18,50022.737608003634,9.8977,9.8977,9.8491,9.8653,50022.7376
2005-09-22 12:30:00,12.18,12.19,12.14,12.17,34561.164165529786,9.8653,9.8734,9.8329,9.8572,34561.1642
2005-09-22 13:00:00,12.17,12.22,12.17,12.21,41837.19872669395,9.8572,9.8977,9.8572,9.8896,41837.1987
2005-09-22 13:30:00,12.2,12.29,12.2,12.29,71850.84129149614,9.8815,9.9544,9.8815,9.9544,71850.8413
2005-09-22 14:00:00,12.29,12.33,12.26,12.27,78672.12369258754,9.9544,9.9868,9.9301,9.9382,78672.1237
2005-09-22 14:30:00,12.26,12.28,12.25,12.26,38199.18144611187,9.9301,9.9463,9.922,9.9301,38199.1814
2005-09-22 15:00:00,12.26,12.31,12.25,12.28,41837.19872669395,9.9301,9.9706,9.922,9.9463,41837.1987
2005-09-22 15:30:00,12.28,12.29,12.26,12.27,111414.27921782628,9.9463,9.9544,9.9301,9.9382,111414.2792
2005-09-23 09:30:00,12.26,12.41,12.26,12.31,267394.2701227831,9.9301,10.0516,9.9301,9.9706,267394.2701
2005-09-23 10:00:00,12.31,12.44,12.31,12.38,96862.21009549795,9.9706,10.0759,9.9706,10.0273,96862.2101
2005-09-23 10:30:00,12.38,12.39,12.34,12.35,73669.84993178718,10.0273,10.0354,9.9949,10.003,73669.8499
2005-09-23 11:00:00,12.35,12.36,12.31,12.34,112778.53569804456,10.003,10.0111,9.9706,9.9949,112778.5357
2005-09-23 11:30:00,12.34,12.34,12.3,12.33,90950.43201455206,9.9949,9.9949,9.9625,9.9868,90950.432
2005-09-23 12:00:00,12.33,12.34,12.31,12.33,25920.87312414734,9.9868,9.9949,9.9706,9.9868,25920.8731
2005-09-23 12:30:00,12.33,12.33,12.31,12.31,23647.11232378353,9.9868,9.9868,9.9706,9.9706,23647.1123
2005-09-23 13:00:00,12.31,12.33,12.31,12.31,51841.74624829468,9.9706,9.9868,9.9706,9.9706,51841.7462
2005-09-23 13:30:00,12.32,12.35,12.31,12.34,351978.17189631646,9.9787,10.003,9.9706,9.9949,351978.1719
2005-09-23 14:00:00,12.34,12.35,12.34,12.35,258299.22692132785,9.9949,10.003,9.9949,10.003,258299.2269
2005-09-23 14:30:00,12.35,12.37,12.35,12.36,135970.89586175533,10.003,10.0192,10.003,10.0111,135970.8959
2005-09-23 15:00:00,12.36,12.4,12.36,12.4,210550.25011368803,10.0111,10.0435,10.0111,10.0435,210550.2501
2005-09-23 15:30:00,12.4,12.4,12.34,12.36,171896.3165075034,10.0435,10.0435,9.9949,10.0111,171896.3165
2005-09-26 09:30:00,12.39,12.47,12.32,12.35,153706.23010459298,10.0354,10.1002,9.9787,10.003,153706.2301
2005-09-26 10:00:00,12.35,12.37,12.33,12.35,150068.2128240109,10.003,10.0192,9.9868,10.003,150068.2128
2005-09-26 10:30:00,12.36,12.41,12.35,12.39,64120.054570259206,10.0111,10.0516,10.003,10.0354,64120.0546
2005-09-26 11:00:00,12.39,12.44,12.39,12.44,54570.25920873124,10.0354,10.0759,10.0354,10.0759,54570.2592
2005-09-26 11:30:00,12.45,12.48,12.43,12.44,63210.55025011369,10.084,10.1083,10.0678,10.0759,63210.5503
2005-09-26 12:00:00,12.44,12.48,12.4,12.42,59117.78080945884,10.0759,10.1083,10.0435,10.0597,59117.7808
2005-09-26 12:30:00,12.42,12.46,12.42,12.46,31377.899045020466,10.0597,10.0921,10.0597,10.0921,31377.899
2005-09-26 13:00:00,12.47,12.52,12.45,12.46,141427.92178262846,10.1002,10.1407,10.084,10.0921,141427.9218
2005-09-26 13:30:00,12.46,12.46,12.44,12.44,100954.9795361528,10.0921,10.0921,10.0759,10.0759,100954.9795
2005-09-26 14:00:00,12.44,12.46,12.4,12.42,65484.31105047749,10.0759,10.0921,10.0435,10.0597,65484.3111
2005-09-26 14:30:00,12.42,12.43,12.37,12.38,85948.1582537517,10.0597,10.0678,10.0192,10.0273,85948.1583
2005-09-26 15:00:00,12.38,12.4,12.36,12.38,106866.75761709869,10.0273,10.0435,10.0111,10.0273,106866.7576
2005-09-26 15:30:00,12.38,12.45,12.36,12.44,135516.14370168257,10.0273,10.084,10.0111,10.0759,135516.1437
2005-09-27 09:30:00,12.38,12.44,12.35,12.42,113688.04001819008,10.0273,10.0759,10.003,10.0597,113688.04
2005-09-27 10:00:00,12.43,12.45,12.35,12.43,80036.38017280582,10.0678,10.084,10.003,10.0678,80036.3802
2005-09-27 10:30:00,12.42,12.49,12.39,12.41,56389.26784902228,10.0597,10.1164,10.0354,10.0516,56389.2678
2005-09-27 11:00:00,12.4,12.42,12.38,12.42,40472.94224647567,10.0435,10.0597,10.0273,10.0597,40472.9422
2005-09-27 11:30:00,12.42,12.42,12.39,12.39,25920.87312414734,10.0597,10.0597,10.0354,10.0354,25920.8731
2005-09-27 12:00:00,12.38,12.44,12.36,12.39,42291.95088676671,10.0273,10.0759,10.0111,10.0354,42291.9509
2005-09-27 12:30:00,12.38,12.38,12.34,12.35,42291.95088676671,10.0273,10.0273,9.9949,10.003,42291.9509
2005-09-27 13:00:00,12.36,12.37,12.35,12.36,49567.98544793088,10.0111,10.0192,10.003,10.0111,49567.9854
2005-09-27 13:30:00,12.37,12.47,12.36,12.46,69577.08049113234,10.0192,10.1002,10.0111,10.0921,69577.0805
2005-09-27 14:00:00,12.47,12.51,12.47,12.48,87767.16689404275,10.1002,10.1326,10.1002,10.1083,87767.1669
2005-09-27 14:30:00,12.48,12.56,12.48,12.56,95043.2014552069,10.1083,10.1731,10.1083,10.1731,95043.2015
2005-09-27 15:00:00,12.57,12.58,12.55,12.55,75034.10641200545,10.1812,10.1893,10.165,10.165,75034.1064
2005-09-27 15:30:00,12.56,12.56,12.52,12.53,162346.52114597542,10.1731,10.1731,10.1407,10.1488,162346.5211
2005-09-28 09:30:00,12.53,12.61,12.53,12.55,95952.70577535244,10.1488,10.2136,10.1488,10.165,95952.7058
2005-09-28 10:00:00,12.55,12.58,12.52,12.55,58208.27648931332,10.165,10.1893,10.1407,10.165,58208.2765
2005-09-28 10:30:00,12.54,12.57,12.51,12.57,77307.86721236925,10.1569,10.1812,10.1326,10.1812,77307.8672
2005-09-28 11:00:00,12.55,12.55,12.49,12.49,61391.54160982264,10.165,10.165,10.1164,10.1164,61391.5416
2005-09-28 11:30:00,12.49,12.49,12.44,12.45,32742.155525238744,10.1164,10.1164,10.0759,10.084,32742.1555
2005-09-28 12:00:00,12.44,12.46,12.39,12.39,62755.79809004093,10.0759,10.0921,10.0354,10.0354,62755.7981
2005-09-28 12:30:00,12.39,12.42,12.39,12.42,31832.65120509322,10.0354,10.0597,10.0354,10.0597,31832.6512
2005-09-28 13:00:00,12.42,12.44,12.41,12.41,62755.79809004093,10.0597,10.0759,10.0516,10.0516,62755.7981
2005-09-28 13:30:00,12.41,12.42,12.39,12.4,52296.49840836744,10.0516,10.0597,10.0354,10.0435,52296.4984
2005-09-28 14:00:00,12.4,12.48,12.4,12.47,117326.05729877215,10.0435,10.1083,10.0435,10.1002,117326.0573
2005-09-28 14:30:00,12.48,12.48,12.44,12.45,99590.7230559345,10.1083,10.1083,10.0759,10.084,99590.7231
2005-09-28 15:00:00,12.46,12.47,12.44,12.45,105957.25329695316,10.0921,10.1002,10.0759,10.084,105957.2533
2005-09-28 15:30:00,12.44,12.46,12.42,12.43,176443.838108231,10.0759,10.0921,10.0597,10.0678,176443.8381
2005-09-29 09:30:00,12.4,12.4,12.31,12.31,129149.61346066392,10.0435,10.0435,9.9706,9.9706,129149.6135
2005-09-29 10:00:00,12.31,12.36,12.3,12.34,124147.33969986356,9.9706,10.0111,9.9625,9.9949,124147.3397
2005-09-29 10:30:00,12.33,12.34,12.28,12.29,129149.61346066392,9.9868,9.9949,9.9463,9.9544,129149.6135
2005-09-29 11:00:00,12.29,12.33,12.29,12.32,281491.58708503866,9.9544,9.9868,9.9544,9.9787,281491.5871
2005-09-29 11:30:00,12.32,12.36,12.32,12.36,120054.57025920872,9.9787,10.0111,9.9787,10.0111,120054.5703
2005-09-29 12:00:00,12.36,12.38,12.34,12.34,64574.80673033196,10.0111,10.0273,9.9949,9.9949,64574.8067
2005-09-29 12:30:00,12.33,12.35,12.31,12.34,55025.011368804,9.9868,10.003,9.9706,9.9949,55025.0114
2005-09-29 13:00:00,12.34,12.39,12.34,12.39,86857.66257389722,9.9949,10.0354,9.9949,10.0354,86857.6626
2005-09-29 13:30:00,12.39,12.4,12.36,12.38,55479.76352887676,10.0354,10.0435,10.0111,10.0273,55479.7635
2005-09-29 14:00:00,12.39,12.42,12.36,12.39,141427.92178262846,10.0354,10.0597,10.0111,10.0354,141427.9218
2005-09-29 14:30:00,12.39,12.4,12.36,12.37,110504.77489768076,10.0354,10.0435,10.0111,10.0192,110504.7749
2005-09-29 15:00:00,12.37,12.37,12.36,12.37,145520.6912232833,10.0192,10.0192,10.0111,10.0192,145520.6912
2005-09-29 15:30:00,12.37,12.4,12.36,12.4,202819.4633924511,10.0192,10.0435,10.0111,10.0435,202819.4634
2005-09-30 09:30:00,12.34,12.35,12.3,12.31,83674.3974533879,9.9949,10.003,9.9625,9.9706,83674.3975
2005-09-30 10:00:00,12.33,12.41,12.32,12.41,96862.21009549795,9.9868,10.0516,9.9787,10.0516,96862.2101
2005-09-30 10:30:00,12.42,12.6,12.42,12.53,166439.2905866303,10.0597,10.2055,10.0597,10.1488,166439.2906
2005-09-30 11:00:00,12.53,12.54,12.41,12.45,177353.34242837652,10.1488,10.1569,10.0516,10.084,177353.3424
2005-09-30 11:30:00,12.45,12.49,12.44,12.45,82310.14097316962,10.084,10.1164,10.0759,10.084,82310.141
2005-09-30 12:00:00,12.45,12.49,12.44,12.49,56389.26784902228,10.084,10.1164,10.0759,10.1164,56389.2678
2005-09-30 12:30:00,12.49,12.5,12.45,12.45,41382.44656662119,10.1164,10.1245,10.084,10.084,41382.4466
2005-09-30 13:00:00,12.45,12.47,12.42,12.44,46839.47248749431,10.084,10.1002,10.0597,10.0759,46839.4725
2005-09-30 13:30:00,12.45,12.48,12.44,12.47,48203.7289677126,10.084,10.1083,10.0759,10.1002,48203.729
2005-09-30 14:00:00,12.48,12.49,12.46,12.48,87767.16689404275,10.1083,10.1164,10.0921,10.1083,87767.1669
2005-09-30 14:30:00,12.49,12.52,12.46,12.46,69122.32833105957,10.1164,10.1407,10.0921,10.0921,69122.3283
2005-09-30 15:00:00,12.47,12.48,12.43,12.44,56389.26784902228,10.1002,10.1083,10.0678,10.0759,56389.2678
2005-09-30 15:30:00,12.44,12.44,12.42,12.43,118690.31377899044,10.0759,10.0759,10.0597,10.0678,118690.3138
2005-10-03 09:30:00,12.44,12.56,12.44,12.52,239199.636198272,10.0759,10.1731,10.0759,10.1407,239199.6362
2005-10-03 10:00:00,12.52,12.54,12.39,12.41,180081.8553888131,10.1407,10.1569,10.0354,10.0516,180081.8554
2005-10-03 10:30:00,12.41,12.48,12.41,12.44,80036.38017280582,10.0516,10.1083,10.0516,10.0759,80036.3802
2005-10-03 11:00:00,12.44,12.45,12.41,12.43,81400.63665302409,10.0759,10.084,10.0516,10.0678,81400.6367
2005-10-03 11:30:00,12.43,12.43,12.41,12.42,60027.28512960436,10.0678,10.0678,10.0516,10.0597,60027.2851
2005-10-03 12:00:00,12.42,12.43,12.39,12.4,129149.61346066392,10.0597,10.0678,10.0354,10.0435,129149.6135
2005-10-03 12:30:00,12.4,12.43,12.39,12.43,86402.91041382446,10.0435,10.0678,10.0354,10.0678,86402.9104
2005-10-03 13:00:00,12.43,12.47,12.43,12.46,63665.30241018644,10.0678,10.1002,10.0678,10.0921,63665.3024
2005-10-03 13:30:00,12.45,12.48,12.45,12.45,75943.61073215098,10.084,10.1083,10.084,10.084,75943.6107
2005-10-03 14:00:00,12.45,12.47,12.41,12.43,136425.6480218281,10.084,10.1002,10.0516,10.0678,136425.648
2005-10-03 14:30:00,12.44,12.5,12.42,12.5,216916.7803547067,10.0759,10.1245,10.0597,10.1245,216916.7804
2005-10-03 15:00:00,12.49,12.5,12.45,12.5,254206.457480673,10.1164,10.1245,10.084,10.1245,254206.4575
2005-10-03 15:30:00,12.5,12.53,12.46,12.46,308321.9645293315,10.1245,10.1488,10.0921,10.0921,308321.9645
2005-10-04 09:30:00,12.48,12.58,12.47,12.52,156434.74306502956,10.1083,10.1893,10.1002,10.1407,156434.7431
2005-10-04 10:00:00,12.52,12.55,12.51,12.51,195543.42883128693,10.1407,10.165,10.1326,10.1326,195543.4288
2005-10-04 10:30:00,12.52,12.52,12.43,12.49,65484.31105047749,10.1407,10.1407,10.0678,10.1164,65484.3111
2005-10-04 11:00:00,12.49,12.51,12.48,12.5,68667.57617098681,10.1164,10.1326,10.1083,10.1245,68667.5762
2005-10-04 11:30:00,12.52,12.54,12.52,12.53,153251.4779445202,10.1407,10.1569,10.1407,10.1488,153251.4779
2005-10-04 12:00:00,12.53,12.55,12.48,12.5,201909.9590723056,10.1488,10.165,10.1083,10.1245,201909.9591
2005-10-04 12:30:00,12.51,12.52,12.49,12.51,97316.9622555707,10.1326,10.1407,10.1164,10.1326,97316.9623
2005-10-04 13:00:00,12.5,12.51,12.46,12.47,132787.63074124602,10.1245,10.1326,10.0921,10.1002,132787.6307
2005-10-04 13:30:00,12.47,12.47,12.39,12.42,124602.09185993632,10.1002,10.1002,10.0354,10.0597,124602.0919
2005-10-04 14:00:00,12.42,12.47,12.4,12.42,444747.6125511596,10.0597,10.1002,10.0435,10.0597,444747.6126
2005-10-04 14:30:00,12.4,12.44,12.38,12.41,118235.56161891768,10.0435,10.0759,10.0273,10.0516,118235.5616
2005-10-04 15:00:00,12.4,12.42,12.32,12.33,278763.0741246021,10.0435,10.0597,9.9787,9.9868,278763.0741
2005-10-04 15:30:00,12.33,12.37,12.32,12.32,186903.1377899045,9.9868,10.0192,9.9787,9.9787,186903.1378
2005-10-05 09:30:00,12.34,12.35,12.26,12.29,316052.7512505684,9.9949,10.003,9.9301,9.9544,316052.7513
2005-10-05 10:00:00,12.29,12.29,12.22,12.28,128694.86130059118,9.9544,9.9544,9.8977,9.9463,128694.8613
2005-10-05 10:30:00,12.28,12.31,12.25,12.27,132787.63074124602,9.9463,9.9706,9.922,9.9382,132787.6307
2005-10-05 11:00:00,12.26,12.28,12.23,12.27,122328.33105957252,9.9301,9.9463,9.9058,9.9382,122328.3311
2005-10-05 11:30:00,12.27,12.32,12.27,12.29,156889.49522510232,9.9382,9.9787,9.9382,9.9544,156889.4952
2005-10-05 12:00:00,12.31,12.31,12.29,12.31,275579.8090040928,9.9706,9.9706,9.9544,9.9706,275579.809
2005-10-05 12:30:00,12.3,12.31,12.28,12.3,82764.89313324238,9.9625,9.9706,9.9463,9.9625,82764.8931
2005-10-05 13:00:00,12.3,12.35,12.3,12.32,75488.85857207821,9.9625,10.003,9.9625,9.9787,75488.8586
2005-10-05 13:30:00,12.31,12.31,12.26,12.27,33196.907685311504,9.9706,9.9706,9.9301,9.9382,33196.9077
2005-10-05 14:00:00,12.27,12.3,12.26,12.29,198271.9417917235,9.9382,9.9625,9.9301,9.9544,198271.9418
2005-10-05 14:30:00,12.29,12.29,12.18,12.19,167348.7949067758,9.9544,9.9544,9.8653,9.8734,167348.7949
2005-10-05 15:00:00,12.19,12.19,12.14,12.16,264665.7571623465,9.8734,9.8734,9.8329,9.8491,264665.7572
2005-10-05 15:30:00,12.15,12.15,12.11,12.12,338335.6070941337,9.841,9.841,9.8086,9.8167,338335.6071
2005-10-06 09:30:00,12.12,12.25,12.12,12.25,100500.22737608005,9.8167,9.922,9.8167,9.922,100500.2274
2005-10-06 10:00:00,12.26,12.3,12.22,12.29,181900.8640291041,9.9301,9.9625,9.8977,9.9544,181900.864
2005-10-06 10:30:00,12.29,12.32,12.27,12.3,120509.32241928148,9.9544,9.9787,9.9382,9.9625,120509.3224
2005-10-06 11:00:00,12.31,12.37,12.27,12.27,96862.21009549795,9.9706,10.0192,9.9382,9.9382,96862.2101
2005-10-06 11:30:00,12.27,12.27,12.23,12.27,62301.04592996816,9.9382,9.9382,9.9058,9.9382,62301.0459
2005-10-06 12:00:00,12.27,12.29,12.24,12.24,60027.28512960436,9.9382,9.9544,9.9139,9.9139,60027.2851
2005-10-06 12:30:00,12.26,12.27,12.22,12.27,58208.27648931332,9.9301,9.9382,9.8977,9.9382,58208.2765
2005-10-06 13:00:00,12.26,12.27,12.21,12.21,37289.67712596634,9.9301,9.9382,9.8896,9.8896,37289.6771
2005-10-06 13:30:00,12.21,12.24,12.16,12.16,44565.71168713051,9.8896,9.9139,9.8491,9.8491,44565.7117
2005-10-06 14:00:00,12.16,12.18,12.13,12.13,73215.09777171441,9.8491,9.8653,9.8248,9.8248,73215.0978
2005-10-06 14:30:00,12.13,12.15,12.1,12.13,75488.85857207821,9.8248,9.841,9.8005,9.8248,75488.8586
2005-10-06 15:00:00,12.13,12.18,12.11,12.13,143246.9304229195,9.8248,9.8653,9.8086,9.8248,143246.9304
2005-10-06 15:30:00,12.13,12.25,12.11,12.22,271032.28740336513,9.8248,9.922,9.8086,9.8977,271032.2874
2005-10-07 09:30:00,12.28,12.36,12.28,12.29,56389.26784902228,9.9463,10.0111,9.9463,9.9544,56389.2678
2005-10-07 10:00:00,12.29,12.32,12.28,12.3,85948.1582537517,9.9544,9.9787,9.9463,9.9625,85948.1583
2005-10-07 10:30:00,12.3,12.34,12.29,12.33,134606.63938153707,9.9625,9.9949,9.9544,9.9868,134606.6394
2005-10-07 11:00:00,12.33,12.36,12.33,12.35,95043.2014552069,9.9868,10.0111,9.9868,10.003,95043.2015
2005-10-07 11:30:00,12.35,12.39,12.31,12.33,129149.61346066392,10.003,10.0354,9.9706,9.9868,129149.6135
2005-10-07 12:00:00,12.33,12.34,12.3,12.31,124147.33969986356,9.9868,9.9949,9.9625,9.9706,124147.3397
2005-10-07 12:30:00,12.31,12.31,12.29,12.31,61391.54160982264,9.9706,9.9706,9.9544,9.9706,61391.5416
2005-10-07 13:00:00,12.31,12.37,12.3,12.37,81855.38881309686,9.9706,10.0192,9.9625,10.0192,81855.3888
2005-10-07 13:30:00,12.36,12.36,12.31,12.34,105502.5011368804,10.0111,10.0111,9.9706,9.9949,105502.5011
2005-10-07 14:00:00,12.34,12.36,12.31,12.32,126875.85266030012,9.9949,10.0111,9.9706,9.9787,126875.8527
2005-10-07 14:30:00,12.32,12.37,12.32,12.36,194179.17235106864,9.9787,10.0192,9.9787,10.0111,194179.1724
2005-10-07 15:00:00,12.36,12.4,12.36,12.38,124147.33969986356,10.0111,10.0435,10.0111,10.0273,124147.3397
2005-10-07 15:30:00,12.38,12.39,12.37,12.37,149158.70850386535,10.0273,10.0354,10.0192,10.0192,149158.7085
2005-10-10 09:30:00,12.34,12.34,11.94,11.96,643474.3065029558,9.9949,9.9949,9.6709,9.6871,643474.3065
2005-10-10 10:00:00,11.96,12.01,11.92,11.98,497044.110959527,9.6871,9.7276,9.6547,9.7033,497044.111
2005-10-10 10:30:00,11.97,12.05,11.95,12.01,295588.9040472942,9.6952,9.76,9.679,9.7276,295588.904
2005-10-10 11:00:00,12.0,12.02,11.84,11.88,643474.3065029558,9.7195,9.7357,9.5899,9.6223,643474.3065
2005-10-10 11:30:00,11.87,11.94,11.76,11.94,565711.6871305138,9.6142,9.6709,9.5251,9.6709,565711.6871
2005-10-10 12:00:00,11.92,11.94,11.82,11.84,165984.53842655753,9.6547,9.6709,9.5737,9.5899,165984.5384
2005-10-10 12:30:00,11.84,11.9,11.83,11.87,161437.01682582992,9.5899,9.6385,9.5818,9.6142,161437.0168
2005-10-10 13:00:00,11.87,11.98,11.87,11.98,267394.2701227831,9.6142,9.7033,9.6142,9.7033,267394.2701
2005-10-10 13:30:00,11.98,11.98,11.89,11.89,150068.2128240109,9.7033,9.7033,9.6304,9.6304,150068.2128
2005-10-10 14:00:00,11.9,11.95,11.89,11.94,298772.16916780354,9.6385,9.679,9.6304,9.6709,298772.1692
2005-10-10 14:30:00,11.94,11.96,11.82,11.93,476125.51159618,9.6709,9.6871,9.5737,9.6628,476125.5116
2005-10-10 15:00:00,11.93,12.0,11.92,11.99,383356.070941337,9.6628,9.7195,9.6547,9.7114,383356.0709
2005-10-10 15:30:00,11.99,12.01,11.91,11.93,643929.0586630286,9.7114,9.7276,9.6466,9.6628,643929.0587
2005-10-11 09:30:00,12.14,12.21,12.08,12.08,835379.7180536607,9.8329,9.8896,9.7843,9.7843,835379.7181
2005-10-11 10:00:00,12.08,12.17,12.07,12.15,495225.102319236,9.7843,9.8572,9.7762,9.841,495225.1023
2005-10-11 10:30:00,12.16,12.18,12.1,12.13,305593.45156889496,9.8491,9.8653,9.8005,9.8248,305593.4516
2005-10-11 11:00:00,12.13,12.16,12.11,12.14,262846.74852205545,9.8248,9.8491,9.8086,9.8329,262846.7485
2005-10-11 11:30:00,12.15,12.17,12.11,12.15,281491.58708503866,9.841,9.8572,9.8086,9.841,281491.5871
2005-10-11 12:00:00,12.15,12.18,12.08,12.13,289222.37380627554,9.841,9.8653,9.7843,9.8248,289222.3738
2005-10-11 12:30:00,12.13,12.22,12.13,12.18,190995.90723055933,9.8248,9.8977,9.8248,9.8653,190995.9072
2005-10-11 13:00:00,12.18,12.25,12.18,12.21,225557.0713960892,9.8653,9.922,9.8653,9.8896,225557.0714
2005-10-11 13:30:00,12.21,12.31,12.19,12.27,214643.01955434287,9.8896,9.9706,9.8734,9.9382,214643.0196
2005-10-11 14:00:00,12.27,12.43,12.22,12.35,362892.2237380627,9.9382,10.0678,9.8977,10.003,362892.2237
2005-10-11 14:30:00,12.34,12.38,12.3,12.31,291041.3824465666,9.9949,10.0273,9.9625,9.9706,291041.3824
2005-10-11 15:00:00,12.31,12.33,12.2,12.22,314688.49477035017,9.9706,9.9868,9.8815,9.8977,314688.4948
2005-10-11 15:30:00,12.22,12.22,12.18,12.19,444747.6125511596,9.8977,9.8977,9.8653,9.8734,444747.6126
2005-10-12 09:30:00,12.19,12.38,12.19,12.38,357889.94997726235,9.8734,10.0273,9.8734,10.0273,357889.95
2005-10-12 10:00:00,12.38,12.38,12.29,12.33,249658.9358799454,10.0273,10.0273,9.9544,9.9868,249658.9359
2005-10-12 10:30:00,12.33,12.35,12.31,12.35,173260.57298772168,9.9868,10.003,9.9706,10.003,173260.573
2005-10-12 11:00:00,12.35,12.4,12.34,12.36,130513.8699408822,10.003,10.0435,9.9949,10.0111,130513.8699
2005-10-12 11:30:00,12.36,12.37,12.33,12.33,213733.5152341973,10.0111,10.0192,9.9868,9.9868,213733.5152
2005-10-12 12:00:00,12.33,12.35,12.31,12.33,321964.5293315143,9.9868,10.003,9.9706,9.9868,321964.5293
2005-10-12 12:30:00,12.33,12.34,12.3,12.33,183719.8726693952,9.9868,9.9949,9.9625,9.9868,183719.8727
2005-10-12 13:00:00,12.33,12.37,12.31,12.33,271487.0395634379,9.9868,10.0192,9.9706,9.9868,271487.0396
2005-10-12 13:30:00,12.34,12.34,12.31,12.32,157798.99954524782,9.9949,9.9949,9.9706,9.9787,157798.9995
2005-10-12 14:00:00,12.32,12.34,12.24,12.27,192360.1637107776,9.9787,9.9949,9.9139,9.9382,192360.1637
2005-10-12 14:30:00,12.28,12.28,12.24,12.24,206912.23283310595,9.9463,9.9463,9.9139,9.9139,206912.2328
2005-10-12 15:00:00,12.24,12.27,12.23,12.24,190086.4029104138,9.9139,9.9382,9.9058,9.9139,190086.4029
2005-10-12 15:30:00,12.25,12.28,12.22,12.26,267849.0222828558,9.922,9.9463,9.8977,9.9301,267849.0223
2005-10-13 09:30:00,12.26,12.4,12.26,12.35,125966.3483401546,9.9301,10.0435,9.9301,10.003,125966.3483
2005-10-13 10:00:00,12.35,12.35,12.29,12.33,54570.25920873124,10.003,10.003,9.9544,9.9868,54570.2592
2005-10-13 10:30:00,12.33,12.33,12.28,12.31,104592.99681673489,9.9868,9.9868,9.9463,9.9706,104592.9968
2005-10-13 11:00:00,12.31,12.35,12.31,12.35,262391.9963619827,9.9706,10.003,9.9706,10.003,262391.9964
2005-10-13 11:30:00,12.34,12.34,12.24,12.24,130059.11778080944,9.9949,9.9949,9.9139,9.9139,130059.1178
2005-10-13 12:00:00,12.25,12.3,12.25,12.28,80036.38017280582,9.922,9.9625,9.922,9.9463,80036.3802
2005-10-13 12:30:00,12.28,12.33,12.28,12.32,64120.054570259206,9.9463,9.9868,9.9463,9.9787,64120.0546
2005-10-13 13:00:00,12.31,12.31,12.28,12.29,65029.558890404725,9.9706,9.9706,9.9463,9.9544,65029.5589
2005-10-13 13:30:00,12.28,12.33,12.28,12.31,101864.4838562983,9.9463,9.9868,9.9463,9.9706,101864.4839
2005-10-13 14:00:00,12.32,12.34,12.3,12.32,155525.23874488403,9.9787,9.9949,9.9625,9.9787,155525.2387
2005-10-13 14:30:00,12.32,12.42,12.32,12.41,199181.446111869,9.9787,10.0597,9.9787,10.0516,199181.4461
2005-10-13 15:00:00,12.41,12.51,12.41,12.42,231923.60163710776,10.0516,10.1326,10.0516,10.0597,231923.6016
2005-10-13 15:30:00,12.42,12.48,12.42,12.47,366530.2410186448,10.0597,10.1083,10.0597,10.1002,366530.241
2005-10-14 09:30:00,12.47,12.53,12.43,12.46,187812.64211005,10.1002,10.1488,10.0678,10.0921,187812.6421
2005-10-14 10:00:00,12.47,12.53,12.32,12.33,211459.7544338336,10.1002,10.1488,9.9787,9.9868,211459.7544
2005-10-14 10:30:00,12.3,12.42,12.3,12.4,105047.74897680763,9.9625,10.0597,9.9625,10.0435,105047.749
2005-10-14 11:00:00,12.4,12.43,12.35,12.42,81855.38881309686,10.0435,10.0678,10.003,10.0597,81855.3888
2005-10-14 11:30:00,12.43,12.5,12.42,12.49,107321.50977717144,10.0678,10.1245,10.0597,10.1164,107321.5098
2005-10-14 12:00:00,12.48,12.49,12.45,12.48,68212.82401091405,10.1083,10.1164,10.084,10.1083,68212.824
2005-10-14 12:30:00,12.48,12.48,12.46,12.46,89586.17553433379,10.1083,10.1083,10.0921,10.0921,89586.1755
2005-10-14 13:00:00,12.45,12.47,12.41,12.47,129604.36562073667,10.084,10.1002,10.0516,10.1002,129604.3656
2005-10-14 13:30:00,12.47,12.47,12.45,12.47,35015.91632560254,10.1002,10.1002,10.084,10.1002,35015.9163
2005-10-14 14:00:00,12.47,12.49,12.36,12.36,122328.33105957252,10.1002,10.1164,10.0111,10.0111,122328.3311
2005-10-14 14:30:00,12.36,12.48,12.36,12.47,109140.51841746247,10.0111,10.1083,10.0111,10.1002,109140.5184
2005-10-14 15:00:00,12.46,12.47,12.42,12.46,209640.7457935425,10.0921,10.1002,10.0597,10.0921,209640.7458
2005-10-14 15:30:00,12.46,12.46,12.44,12.44,151887.22146430195,10.0921,10.0921,10.0759,10.0759,151887.2215
2005-10-17 09:30:00,12.95,13.02,12.78,12.78,424283.7653478854,10.4889,10.5456,10.3513,10.3513,424283.7653
2005-10-17 10:00:00,12.78,12.82,12.53,12.54,253296.9531605275,10.3513,10.3836,10.1488,10.1569,253296.9532
2005-10-17 10:30:00,12.55,12.58,12.52,12.55,266030.0136425648,10.165,10.1893,10.1407,10.165,266030.0136
2005-10-17 11:00:00,12.57,12.63,12.51,12.53,232833.10595725328,10.1812,10.2298,10.1326,10.1488,232833.106
2005-10-17 11:30:00,12.54,12.62,12.52,12.61,82310.14097316962,10.1569,10.2217,10.1407,10.2136,82310.141
2005-10-17 12:00:00,12.61,12.61,12.53,12.56,87312.41473396998,10.2136,10.2136,10.1488,10.1731,87312.4147
2005-10-17 12:30:00,12.56,12.57,12.51,12.53,42746.70304683947,10.1731,10.1812,10.1326,10.1488,42746.703
2005-10-17 13:00:00,12.53,12.53,12.52,12.53,74124.60209185994,10.1488,10.1488,10.1407,10.1488,74124.6021
2005-10-17 13:30:00,12.53,12.6,12.52,12.6,128240.1091405184,10.1488,10.2055,10.1407,10.2055,128240.1091
2005-10-17 14:00:00,12.6,12.6,12.53,12.55,57753.52432924056,10.2055,10.2055,10.1488,10.165,57753.5243
2005-10-17 14:30:00,12.54,12.57,12.52,12.53,91859.9363346976,10.1569,10.1812,10.1407,10.1488,91859.9363
2005-10-17 15:00:00,12.53,12.65,12.53,12.64,173260.57298772168,10.1488,10.246,10.1488,10.2379,173260.573
2005-10-17 15:30:00,12.64,12.65,12.61,12.64,354706.68485675304,10.2379,10.246,10.2136,10.2379,354706.6849
2005-10-18 09:30:00,12.6,12.6,12.4,12.43,187357.88994997725,10.2055,10.2055,10.0435,10.0678,187357.8899
2005-10-18 10:00:00,12.42,12.58,12.4,12.58,251477.9445202365,10.0597,10.1893,10.0435,10.1893,251477.9445
2005-10-18 10:30:00,12.58,12.66,12.54,12.66,433378.8085493406,10.1893,10.2541,10.1569,10.2541,433378.8085
2005-10-18 11:00:00,12.66,12.69,12.61,12.61,188722.1464301956,10.2541,10.2784,10.2136,10.2136,188722.1464
2005-10-18 11:30:00,12.6,12.62,12.58,12.59,60482.03728967712,10.2055,10.2217,10.1893,10.1974,60482.0373
2005-10-18 12:00:00,12.58,12.63,12.57,12.61,42291.95088676671,10.1893,10.2298,10.1812,10.2136,42291.9509
2005-10-18 12:30:00,12.61,12.64,12.6,12.64,40927.69440654843,10.2136,10.2379,10.2055,10.2379,40927.6944
2005-10-18 13:00:00,12.63,12.63,12.52,12.54,72760.34561164165,10.2298,10.2298,10.1407,10.1569,72760.3456
2005-10-18 13:30:00,12.53,12.57,12.5,12.54,86402.91041382446,10.1488,10.1812,10.1245,10.1569,86402.9104
2005-10-18 14:00:00,12.54,12.57,12.53,12.54,36380.172805820825,10.1569,10.1812,10.1488,10.1569,36380.1728
2005-10-18 14:30:00,12.54,12.57,12.54,12.56,75034.10641200545,10.1569,10.1812,10.1569,10.1731,75034.1064
2005-10-18 15:00:00,12.56,12.56,12.51,12.53,125056.84402000908,10.1731,10.1731,10.1326,10.1488,125056.844
2005-10-18 15:30:00,12.53,12.55,12.53,12.54,104138.24465666212,10.1488,10.165,10.1488,10.1569,104138.2447
2005-10-19 09:30:00,12.52,12.52,12.4,12.42,166894.04274670302,10.1407,10.1407,10.0435,10.0597,166894.0427
2005-10-19 10:00:00,12.41,12.41,12.34,12.37,154615.7344247385,10.0516,10.0516,9.9949,10.0192,154615.7344
2005-10-19 10:30:00,12.38,12.44,12.36,12.38,272396.54388358345,10.0273,10.0759,10.0111,10.0273,272396.5439
2005-10-19 11:00:00,12.38,12.46,12.37,12.38,242382.90131878125,10.0273,10.0921,10.0192,10.0273,242382.9013
2005-10-19 11:30:00,12.38,12.38,12.26,12.26,135061.3915416098,10.0273,10.0273,9.9301,9.9301,135061.3915
2005-10-19 12:00:00,12.26,12.27,12.21,12.22,128694.86130059118,9.9301,9.9382,9.8896,9.8977,128694.8613
2005-10-19 12:30:00,12.22,12.31,12.22,12.31,102319.23601637108,9.8977,9.9706,9.8977,9.9706,102319.236
2005-10-19 13:00:00,12.3,12.31,12.26,12.3,87767.16689404275,9.9625,9.9706,9.9301,9.9625,87767.1669
2005-10-19 13:30:00,12.31,12.35,12.31,12.32,73215.09777171441,9.9706,10.003,9.9706,9.9787,73215.0978
2005-10-19 14:00:00,12.32,12.39,12.31,12.39,152341.97362437472,9.9787,10.0354,9.9706,10.0354,152341.9736
2005-10-19 14:30:00,12.39,12.45,12.39,12.44,240563.8926784902,10.0354,10.084,10.0354,10.0759,240563.8927
2005-10-19 15:00:00,12.43,12.48,12.42,12.47,295134.15188722144,10.0678,10.1083,10.0597,10.1002,295134.1519
2005-10-19 15:30:00,12.47,12.47,12.44,12.46,421100.50022737606,10.1002,10.1002,10.0759,10.0921,421100.5002
2005-10-20 09:30:00,12.48,12.48,12.27,12.32,166894.04274670302,10.1083,10.1083,9.9382,9.9787,166894.0427
2005-10-20 10:00:00,12.34,12.41,12.33,12.37,198726.69395179625,9.9949,10.0516,9.9868,10.0192,198726.694
2005-10-20 10:30:00,12.36,12.5,12.36,12.5,236925.8753979081,10.0111,10.1245,10.0111,10.1245,236925.8754
2005-10-20 11:00:00,12.5,12.56,12.45,12.55,156434.74306502956,10.1245,10.1731,10.084,10.165,156434.7431
2005-10-20 11:30:00,12.55,12.6,12.53,12.53,116871.3051386994,10.165,10.2055,10.1488,10.1488,116871.3051
2005-10-20 12:00:00,12.53,12.58,12.5,12.56,114142.79217826284,10.1488,10.1893,10.1245,10.1731,114142.7922
2005-10-20 12:30:00,12.55,12.55,12.5,12.53,175534.3337880855,10.165,10.165,10.1245,10.1488,175534.3338
2005-10-20 13:00:00,12.53,12.6,12.53,12.56,85948.1582537517,10.1488,10.2055,10.1488,10.1731,85948.1583
2005-10-20 13:30:00,12.56,12.57,12.52,12.53,224192.81491587084,10.1731,10.1812,10.1407,10.1488,224192.8149
2005-10-20 14:00:00,12.53,12.53,12.4,12.41,121873.57889949976,10.1488,10.1488,10.0435,10.0516,121873.5789
2005-10-20 14:30:00,12.42,12.42,12.35,12.36,108685.76625738973,10.0597,10.0597,10.003,10.0111,108685.7663
2005-10-20 15:00:00,12.36,12.38,12.27,12.27,109140.51841746247,10.0111,10.0273,9.9382,9.9382,109140.5184
2005-10-20 15:30:00,12.27,12.37,12.27,12.33,249658.9358799454,9.9382,10.0192,9.9382,9.9868,249658.9359
2005-10-21 09:30:00,12.37,12.38,12.2,12.22,252842.20100045475,10.0192,10.0273,9.8815,9.8977,252842.201
2005-10-21 10:00:00,12.22,12.3,12.22,12.27,175989.08594815823,9.8977,9.9625,9.8977,9.9382,175989.0859
2005-10-21 10:30:00,12.27,12.28,12.14,12.15,168258.2992269213,9.9382,9.9463,9.8329,9.841,168258.2992
2005-10-21 11:00:00,12.15,12.15,12.07,12.07,251932.6966803092,9.841,9.841,9.7762,9.7762,251932.6967
2005-10-21 11:30:00,12.07,12.11,12.05,12.06,133242.38290131878,9.7762,9.8086,9.76,9.7681,133242.3829
2005-10-21 12:00:00,12.07,12.11,12.04,12.11,145975.44338335606,9.7762,9.8086,9.7519,9.8086,145975.4434
2005-10-21 12:30:00,12.1,12.15,12.06,12.13,143246.9304229195,9.8005,9.841,9.7681,9.8248,143246.9304
2005-10-21 13:00:00,12.12,12.14,12.1,12.14,120509.32241928148,9.8167,9.8329,9.8005,9.8329,120509.3224
2005-10-21 13:30:00,12.15,12.15,12.1,12.12,174170.0773078672,9.841,9.841,9.8005,9.8167,174170.0773
2005-10-21 14:00:00,12.12,12.16,12.11,12.14,175079.58162801273,9.8167,9.8491,9.8086,9.8329,175079.5816
2005-10-21 14:30:00,12.14,12.15,12.1,12.12,155070.48658481127,9.8329,9.841,9.8005,9.8167,155070.4866
2005-10-21 15:00:00,12.12,12.12,12.08,12.11,209185.9936334697,9.8167,9.8167,9.7843,9.8086,209185.9936
2005-10-21 15:30:00,12.11,12.13,12.08,12.09,239199.636198272,9.8086,9.8248,9.7843,9.7924,239199.6362
2005-10-24 09:30:00,12.11,12.2,12.11,12.15,193269.6680309232,9.8086,9.8815,9.8086,9.841,193269.668
2005-10-24 10:00:00,12.16,12.23,12.16,12.22,154160.98226466574,9.8491,9.9058,9.8491,9.8977,154160.9823
2005-10-24 10:30:00,12.22,12.25,12.17,12.22,160527.5125056844,9.8977,9.922,9.8572,9.8977,160527.5125
2005-10-24 11:00:00,12.22,12.36,12.22,12.35,402000.9095043201,9.8977,10.0111,9.8977,10.003,402000.9095
2005-10-24 11:30:00,12.36,12.44,12.33,12.43,101864.4838562983,10.0111,10.0759,9.9868,10.0678,101864.4839
2005-10-24 12:00:00,12.42,12.53,12.42,12.53,110050.022737608,10.0597,10.1488,10.0597,10.1488,110050.0227
2005-10-24 12:30:00,12.53,12.54,12.49,12.51,269213.27876307414,10.1488,10.1569,10.1164,10.1326,269213.2788
2005-10-24 13:00:00,12.51,12.55,12.48,12.54,106412.00545702592,10.1326,10.165,10.1083,10.1569,106412.0055
2005-10-24 13:30:00,12.54,12.56,12.48,12.49,104592.99681673489,10.1569,10.1731,10.1083,10.1164,104592.9968
2005-10-24 14:00:00,12.49,12.5,12.46,12.46,84129.14961346066,10.1164,10.1245,10.0921,10.0921,84129.1496
2005-10-24 14:30:00,12.46,12.46,12.41,12.42,106866.75761709869,10.0921,10.0921,10.0516,10.0597,106866.7576
2005-10-24 15:00:00,12.42,12.44,12.41,12.43,113233.28785811731,10.0597,10.0759,10.0516,10.0678,113233.2879
2005-10-24 15:30:00,12.43,12.53,12.43,12.52,160982.26466575716,10.0678,10.1488,10.0678,10.1407,160982.2647
2005-10-25 09:30:00,12.6,12.6,12.52,12.57,161437.01682582992,10.2055,10.2055,10.1407,10.1812,161437.0168
2005-10-25 10:00:00,12.58,12.64,12.58,12.62,145520.6912232833,10.1893,10.2379,10.1893,10.2217,145520.6912
2005-10-25 10:30:00,12.62,12.62,12.6,12.6,128240.1091405184,10.2217,10.2217,10.2055,10.2055,128240.1091
2005-10-25 11:00:00,12.62,12.62,12.53,12.56,208731.24147339692,10.2217,10.2217,10.1488,10.1731,208731.2415
2005-10-25 11:30:00,12.56,12.56,12.49,12.49,98681.218735789,10.1731,10.1731,10.1164,10.1164,98681.2187
2005-10-25 12:00:00,12.5,12.5,12.48,12.48,57753.52432924056,10.1245,10.1245,10.1083,10.1083,57753.5243
2005-10-25 12:30:00,12.48,12.48,12.42,12.45,46839.47248749431,10.1083,10.1083,10.0597,10.084,46839.4725
2005-10-25 13:00:00,12.45,12.51,12.44,12.51,46839.47248749431,10.084,10.1326,10.0759,10.1326,46839.4725
2005-10-25 13:30:00,12.51,12.53,12.49,12.51,60027.28512960436,10.1326,10.1488,10.1164,10.1326,60027.2851
2005-10-25 14:00:00,12.51,12.51,12.42,12.43,95497.95361527966,10.1326,10.1326,10.0597,10.0678,95497.9536
2005-10-25 14:30:00,12.42,12.45,12.41,12.45,97771.71441564348,10.0597,10.084,10.0516,10.084,97771.7144
2005-10-25 15:00:00,12.44,12.45,12.39,12.43,173260.57298772168,10.0759,10.084,10.0354,10.0678,173260.573
2005-10-25 15:30:00,12.43,12.58,12.42,12.53,496134.6066393815,10.0678,10.1893,10.0597,10.1488,496134.6066
2005-10-26 09:30:00,12.48,12.48,12.34,12.38,750795.8162801273,10.1083,10.1083,9.9949,10.0273,750795.8163
2005-10-26 10:00:00,12.38,12.47,12.35,12.46,369258.7539790814,10.0273,10.1002,10.003,10.0921,369258.754
2005-10-26 10:30:00,12.46,12.55,12.44,12.55,231923.60163710776,10.0921,10.165,10.0759,10.165,231923.6016
2005-10-26 11:00:00,12.55,12.84,12.55,12.83,366530.2410186448,10.165,10.3998,10.165,10.3917,366530.241
2005-10-26 11:30:00,12.83,12.83,12.64,12.65,417007.7307867212,10.3917,10.3917,10.2379,10.246,417007.7308
2005-10-26 12:00:00,12.65,12.7,12.65,12.67,90950.43201455206,10.246,10.2865,10.246,10.2622,90950.432
2005-10-26 12:30:00,12.66,12.72,12.64,12.72,91405.18417462482,10.2541,10.3027,10.2379,10.3027,91405.1842
2005-10-26 13:00:00,12.74,12.75,12.71,12.71,20463.84720327421,10.3189,10.327,10.2946,10.2946,20463.8472
2005-10-26 13:30:00,12.71,12.71,12.65,12.68,84583.90177353342,10.2946,10.2946,10.246,10.2703,84583.9018
2005-10-26 14:00:00,12.68,12.75,12.68,12.73,75034.10641200545,10.2703,10.327,10.2703,10.3108,75034.1064
2005-10-26 14:30:00,12.73,12.73,12.65,12.65,151432.4693042292,10.3108,10.3108,10.246,10.246,151432.4693
2005-10-26 15:00:00,12.65,12.68,12.55,12.59,162801.27330604818,10.246,10.2703,10.165,10.1974,162801.2733
2005-10-26 15:30:00,12.61,12.66,12.6,12.66,386539.3360618463,10.2136,10.2541,10.2055,10.2541,386539.3361
2005-10-27 09:30:00,12.62,12.62,12.53,12.55,248749.4315597999,10.2217,10.2217,10.1488,10.165,248749.4316
2005-10-27 10:00:00,12.54,12.55,12.47,12.47,332878.5811732606,10.1569,10.165,10.1002,10.1002,332878.5812
2005-10-27 10:30:00,12.47,12.58,12.47,12.56,231923.60163710776,10.1002,10.1893,10.1002,10.1731,231923.6016
2005-10-27 11:00:00,12.56,12.57,12.54,12.54,104592.99681673489,10.1731,10.1812,10.1569,10.1569,104592.9968
2005-10-27 11:30:00,12.54,12.57,12.53,12.54,192360.1637107776,10.1569,10.1812,10.1488,10.1569,192360.1637
2005-10-27 12:00:00,12.54,12.55,12.53,12.54,108685.76625738973,10.1569,10.165,10.1488,10.1569,108685.7663
2005-10-27 12:30:00,12.54,12.55,12.54,12.55,138244.65666211917,10.1569,10.165,10.1569,10.165,138244.6567
2005-10-27 13:00:00,12.54,12.54,12.42,12.42,141427.92178262846,10.1569,10.1569,10.0597,10.0597,141427.9218
2005-10-27 13:30:00,12.42,12.46,12.41,12.45,176443.838108231,10.0597,10.0921,10.0516,10.084,176443.8381
2005-10-27 14:00:00,12.45,12.47,12.43,12.46,301045.92996816733,10.084,10.1002,10.0678,10.0921,301045.93
2005-10-27 14:30:00,12.46,12.47,12.4,12.42,170986.8121873579,10.0921,10.1002,10.0435,10.0597,170986.8122
2005-10-27 15:00:00,12.42,12.43,12.36,12.37,197817.18963165075,10.0597,10.0678,10.0111,10.0192,197817.1896
2005-10-27 15:30:00,12.37,12.44,12.37,12.37,369258.7539790814,10.0192,10.0759,10.0192,10.0192,369258.754
2005-10-28 09:30:00,12.34,12.49,12.34,12.4,161891.7689859027,10.0194,10.1412,10.0194,10.0681,161891.769
2005-10-28 10:00:00,12.39,12.39,12.3,12.34,223283.3105957253,10.06,10.06,9.9869,10.0194,223283.3106
2005-10-28 10:30:00,12.33,12.33,12.24,12.26,252387.448840382,10.0113,10.0113,9.9382,9.9545,252387.4488
2005-10-28 11:00:00,12.27,12.28,12.25,12.26,149158.70850386535,9.9626,9.9707,9.9463,9.9545,149158.7085
2005-10-28 11:30:00,12.25,12.32,12.23,12.32,175989.08594815823,9.9463,10.0032,9.9301,10.0032,175989.0859
2005-10-28 12:00:00,12.32,12.41,12.32,12.4,138244.65666211917,10.0032,10.0762,10.0032,10.0681,138244.6567
2005-10-28 12:30:00,12.4,12.4,12.33,12.33,107776.2619372442,10.0681,10.0681,10.0113,10.0113,107776.2619
2005-10-28 13:00:00,12.33,12.44,12.33,12.4,98226.46657571624,10.0113,10.1006,10.0113,10.0681,98226.4666
2005-10-28 13:30:00,12.41,12.41,12.38,12.38,79581.62801273305,10.0762,10.0762,10.0519,10.0519,79581.628
2005-10-28 14:00:00,12.38,12.47,12.38,12.46,135061.3915416098,10.0519,10.125,10.0519,10.1168,135061.3915
2005-10-28 14:30:00,12.46,12.49,12.46,12.46,82310.14097316962,10.1168,10.1412,10.1168,10.1168,82310.141
2005-10-28 15:00:00,12.46,12.51,12.46,12.49,169167.80354706684,10.1168,10.1574,10.1168,10.1412,169167.8035
2005-10-28 15:30:00,12.49,12.54,12.45,12.54,283310.59572532965,10.1412,10.1818,10.1087,10.1818,283310.5957
2005-10-31 09:30:00,12.57,12.6,12.55,12.58,73669.84993178718,10.2062,10.2305,10.1899,10.2143,73669.8499
2005-10-31 10:00:00,12.58,12.75,12.58,12.74,191905.41155070488,10.2143,10.3523,10.2143,10.3442,191905.4116
2005-10-31 10:30:00,12.73,12.76,12.7,12.74,133697.13506139154,10.3361,10.3604,10.3117,10.3442,133697.1351
2005-10-31 11:00:00,12.74,12.78,12.71,12.73,97316.9622555707,10.3442,10.3767,10.3198,10.3361,97316.9623
2005-10-31 11:30:00,12.73,12.78,12.71,12.77,162801.27330604818,10.3361,10.3767,10.3198,10.3685,162801.2733
2005-10-31 12:00:00,12.77,12.8,12.72,12.73,235561.61891768983,10.3685,10.3929,10.3279,10.3361,235561.6189
2005-10-31 12:30:00,12.72,12.75,12.71,12.75,72305.59345156889,10.3279,10.3523,10.3198,10.3523,72305.5935
2005-10-31 13:00:00,12.75,12.79,12.72,12.79,71850.84129149614,10.3523,10.3848,10.3279,10.3848,71850.8413
2005-10-31 13:30:00,12.78,12.78,12.72,12.73,79581.62801273305,10.3767,10.3767,10.3279,10.3361,79581.628
2005-10-31 14:00:00,12.73,12.78,12.71,12.76,80036.38017280582,10.3361,10.3767,10.3198,10.3604,80036.3802
2005-10-31 14:30:00,12.77,12.8,12.77,12.78,138699.4088221919,10.3685,10.3929,10.3685,10.3767,138699.4088
2005-10-31 15:00:00,12.78,12.8,12.75,12.77,165984.53842655753,10.3767,10.3929,10.3523,10.3685,165984.5384
2005-10-31 15:30:00,12.77,12.82,12.58,12.75,315143.2469304229,10.3685,10.4091,10.2143,10.3523,315143.2469
2005-11-01 09:30:00,12.71,12.73,12.64,12.64,80945.88449295134,10.3198,10.3361,10.263,10.263,80945.8845
2005-11-01 10:00:00,12.64,12.7,12.62,12.69,154160.98226466574,10.263,10.3117,10.2468,10.3036,154160.9823
2005-11-01 10:30:00,12.7,12.85,12.69,12.85,180536.60754888583,10.3117,10.4335,10.3036,10.4335,180536.6075
2005-11-01 11:00:00,12.84,12.85,12.81,12.84,260572.9877216917,10.4254,10.4335,10.401,10.4254,260572.9877
2005-11-01 11:30:00,12.84,12.84,12.82,12.82,114142.79217826284,10.4254,10.4254,10.4091,10.4091,114142.7922
2005-11-01 12:00:00,12.82,12.84,12.81,12.82,276944.065484311,10.4091,10.4254,10.401,10.4091,276944.0655
2005-11-01 12:30:00,12.82,12.82,12.8,12.82,110504.77489768076,10.4091,10.4091,10.3929,10.4091,110504.7749
2005-11-01 13:00:00,12.82,12.82,12.8,12.81,45929.9681673488,10.4091,10.4091,10.3929,10.401,45929.9682
2005-11-01 13:30:00,12.81,12.84,12.81,12.83,111414.27921782628,10.401,10.4254,10.401,10.4173,111414.2792
2005-11-01 14:00:00,12.83,12.83,12.79,12.81,100954.9795361528,10.4173,10.4173,10.3848,10.401,100954.9795
2005-11-01 14:30:00,12.81,12.86,12.79,12.84,125056.84402000908,10.401,10.4416,10.3848,10.4254,125056.844
2005-11-01 15:00:00,12.82,12.84,12.75,12.75,169167.80354706684,10.4091,10.4254,10.3523,10.3523,169167.8035
2005-11-01 15:30:00,12.75,12.76,12.71,12.73,382901.3187812642,10.3523,10.3604,10.3198,10.3361,382901.3188
2005-11-02 09:30:00,12.73,12.82,12.73,12.82,495225.102319236,10.3361,10.4091,10.3361,10.4091,495225.1023
2005-11-02 10:00:00,12.82,12.9,12.79,12.9,407003.1832651205,10.4091,10.4741,10.3848,10.4741,407003.1833
2005-11-02 10:30:00,12.91,12.93,12.87,12.87,155525.23874488403,10.4822,10.4985,10.4497,10.4497,155525.2387
2005-11-02 11:00:00,12.89,12.94,12.88,12.93,139154.16098226467,10.466,10.5066,10.4579,10.4985,139154.161
2005-11-02 11:30:00,12.93,12.97,12.93,12.97,162801.27330604818,10.4985,10.5309,10.4985,10.5309,162801.2733
2005-11-02 12:00:00,12.97,12.98,12.96,12.97,90950.43201455206,10.5309,10.5391,10.5228,10.5309,90950.432
2005-11-02 12:30:00,12.97,13.02,12.97,13.0,64574.80673033196,10.5309,10.5715,10.5309,10.5553,64574.8067
2005-11-02 13:00:00,13.0,13.01,12.98,12.98,40472.94224647567,10.5553,10.5634,10.5391,10.5391,40472.9422
2005-11-02 13:30:00,12.99,13.04,12.98,13.03,59572.5329695316,10.5472,10.5878,10.5391,10.5797,59572.533
2005-11-02 14:00:00,13.03,13.06,13.02,13.06,106412.00545702592,10.5797,10.604,10.5715,10.604,106412.0055
2005-11-02 14:30:00,13.06,13.08,13.04,13.08,156889.49522510232,10.604,10.6202,10.5878,10.6202,156889.4952
2005-11-02 15:00:00,13.08,13.09,13.06,13.09,127785.35698044563,10.6202,10.6284,10.604,10.6284,127785.357
2005-11-02 15:30:00,13.1,13.13,13.07,13.13,286493.860845839,10.6365,10.6608,10.6121,10.6608,286493.8608
2005-11-03 09:30:00,13.16,13.17,13.13,13.13,226466.57571623463,10.6852,10.6933,10.6608,10.6608,226466.5757
2005-11-03 10:00:00,13.13,13.15,13.02,13.03,108685.76625738973,10.6608,10.6771,10.5715,10.5797,108685.7663
2005-11-03 10:30:00,13.03,13.14,13.03,13.13,92314.68849477037,10.5797,10.669,10.5797,10.6608,92314.6885
2005-11-03 11:00:00,13.13,13.15,13.13,13.15,85493.40609367895,10.6608,10.6771,10.6608,10.6771,85493.4061
2005-11-03 11:30:00,13.15,13.15,13.12,13.12,49567.98544793088,10.6771,10.6771,10.6527,10.6527,49567.9854
2005-11-03 12:00:00,13.11,13.12,13.11,13.11,118235.56161891768,10.6446,10.6527,10.6446,10.6446,118235.5616
2005-11-03 12:30:00,13.11,13.11,13.03,13.04,93224.19281491586,10.6446,10.6446,10.5797,10.5878,93224.1928
2005-11-03 13:00:00,13.05,13.1,13.05,13.07,108231.01409731696,10.5959,10.6365,10.5959,10.6121,108231.0141
2005-11-03 13:30:00,13.07,13.07,12.98,12.99,135970.89586175533,10.6121,10.6121,10.5391,10.5472,135970.8959
2005-11-03 14:00:00,12.99,13.0,12.94,12.95,176898.59026830376,10.5472,10.5553,10.5066,10.5147,176898.5903
2005-11-03 14:30:00,12.94,12.96,12.91,12.92,99135.97089586176,10.5066,10.5228,10.4822,10.4903,99135.9709
2005-11-03 15:00:00,12.92,12.93,12.87,12.93,211005.0022737608,10.4903,10.4985,10.4497,10.4985,211005.0023
2005-11-03 15:30:00,12.93,12.94,12.89,12.94,279672.5784447476,10.4985,10.5066,10.466,10.5066,279672.5784
2005-11-04 09:30:00,12.93,12.99,12.9,12.92,172805.82082764892,10.4985,10.5472,10.4741,10.4903,172805.8208
2005-11-04 10:00:00,12.93,12.96,12.86,12.89,175989.08594815823,10.4985,10.5228,10.4416,10.466,175989.0859
2005-11-04 10:30:00,12.89,12.89,12.83,12.83,70031.83265120508,10.466,10.466,10.4173,10.4173,70031.8327
2005-11-04 11:00:00,12.83,12.88,12.83,12.87,53660.75488858572,10.4173,10.4579,10.4173,10.4497,53660.7549
2005-11-04 11:30:00,12.87,12.87,12.79,12.79,90040.92769440655,10.4497,10.4497,10.3848,10.3848,90040.9277
2005-11-04 12:00:00,12.8,12.86,12.8,12.86,40018.19008640291,10.3929,10.4416,10.3929,10.4416,40018.1901
2005-11-04 12:30:00,12.85,12.85,12.81,12.85,55025.011368804,10.4335,10.4335,10.401,10.4335,55025.0114
2005-11-04 13:00:00,12.86,12.86,12.8,12.81,51386.99408822192,10.4416,10.4416,10.3929,10.401,51386.9941
2005-11-04 13:30:00,12.81,12.81,12.77,12.79,49567.98544793088,10.401,10.401,10.3685,10.3848,49567.9854
2005-11-04 14:00:00,12.79,12.81,12.76,12.81,98226.46657571624,10.3848,10.401,10.3604,10.401,98226.4666
2005-11-04 14:30:00,12.8,12.82,12.79,12.82,135061.3915416098,10.3929,10.4091,10.3848,10.4091,135061.3915
2005-11-04 15:00:00,12.82,12.86,12.82,12.86,131423.37426102773,10.4091,10.4416,10.4091,10.4416,131423.3743
2005-11-04 15:30:00,12.86,12.92,12.86,12.91,278763.0741246021,10.4416,10.4903,10.4416,10.4822,278763.0741
2005-11-07 09:30:00,12.91,13.01,12.91,13.0,137335.15234197362,10.4822,10.5634,10.4822,10.5553,137335.1523
2005-11-07 10:00:00,13.0,13.0,12.92,12.93,109140.51841746247,10.5553,10.5553,10.4903,10.4985,109140.5184
2005-11-07 10:30:00,12.93,12.96,12.92,12.95,123237.83537971805,10.4985,10.5228,10.4903,10.5147,123237.8354
2005-11-07 11:00:00,12.95,13.0,12.95,13.0,55025.011368804,10.5147,10.5553,10.5147,10.5553,55025.0114
2005-11-07 11:30:00,13.0,13.0,12.96,12.96,97771.71441564348,10.5553,10.5553,10.5228,10.5228,97771.7144
2005-11-07 12:00:00,12.97,12.99,12.96,12.98,147794.4520236471,10.5309,10.5472,10.5228,10.5391,147794.452
2005-11-07 12:30:00,12.99,12.99,12.94,12.97,41837.19872669395,10.5472,10.5472,10.5066,10.5309,41837.1987
2005-11-07 13:00:00,12.99,13.0,12.97,12.99,27739.88176443837,10.5472,10.5553,10.5309,10.5472,27739.8818
2005-11-07 13:30:00,12.99,13.0,12.99,12.99,39563.43792633015,10.5472,10.5553,10.5472,10.5472,39563.4379
2005-11-07 14:00:00,12.99,13.04,12.99,13.04,65029.558890404725,10.5472,10.5878,10.5472,10.5878,65029.5589
2005-11-07 14:30:00,13.04,13.06,13.02,13.05,71850.84129149614,10.5878,10.604,10.5715,10.5959,71850.8413
2005-11-07 15:00:00,13.05,13.08,13.04,13.05,188722.1464301956,10.5959,10.6202,10.5878,10.5959,188722.1464
2005-11-07 15:30:00,13.05,13.08,13.05,13.08,152341.97362437472,10.5959,10.6202,10.5959,10.6202,152341.9736
2005-11-08 09:30:00,13.08,13.08,12.93,12.95,170077.30786721237,10.6202,10.6202,10.4985,10.5147,170077.3079
2005-11-08 10:00:00,12.95,12.95,12.92,12.93,96407.4579354252,10.5147,10.5147,10.4903,10.4985,96407.4579
2005-11-08 10:30:00,12.93,12.95,12.93,12.93,51386.99408822192,10.4985,10.5147,10.4985,10.4985,51386.9941
2005-11-08 11:00:00,12.93,12.98,12.92,12.96,85038.65393360618,10.4985,10.5391,10.4903,10.5228,85038.6539
2005-11-08 11:30:00,12.96,12.99,12.95,12.99,85038.65393360618,10.5228,10.5472,10.5147,10.5472,85038.6539
2005-11-08 12:00:00,12.99,12.99,12.97,12.99,134151.8872214643,10.5472,10.5472,10.5309,10.5472,134151.8872
2005-11-08 12:30:00,13.0,13.0,12.98,13.0,78672.12369258754,10.5553,10.5553,10.5391,10.5553,78672.1237
2005-11-08 13:00:00,13.0,13.05,12.99,13.05,151432.4693042292,10.5553,10.5959,10.5472,10.5959,151432.4693
2005-11-08 13:30:00,13.05,13.06,13.03,13.04,83674.3974533879,10.5959,10.604,10.5797,10.5878,83674.3975
2005-11-08 14:00:00,13.04,13.06,13.03,13.03,143701.68258299227,10.5878,10.604,10.5797,10.5797,143701.6826
2005-11-08 14:30:00,13.03,13.06,13.02,13.06,163256.02546612095,10.5797,10.604,10.5715,10.604,163256.0255
2005-11-08 15:00:00,13.06,13.11,13.06,13.09,172351.06866757615,10.604,10.6446,10.604,10.6284,172351.0687
2005-11-08 15:30:00,13.1,13.12,13.1,13.1,268758.52660300134,10.6365,10.6527,10.6365,10.6365,268758.5266
2005-11-09 09:30:00,13.09,13.1,12.96,12.96,126421.10050022736,10.6284,10.6365,10.5228,10.5228,126421.1005
2005-11-09 10:00:00,12.96,12.97,12.82,12.82,216916.7803547067,10.5228,10.5309,10.4091,10.4091,216916.7804
2005-11-09 10:30:00,12.82,12.88,12.77,12.77,387903.59254206455,10.4091,10.4579,10.3685,10.3685,387903.5925
2005-11-09 11:00:00,12.77,12.77,12.68,12.7,306048.2037289677,10.3685,10.3685,10.2955,10.3117,306048.2037
2005-11-09 11:30:00,12.7,12.78,12.7,12.77,152341.97362437472,10.3117,10.3767,10.3117,10.3685,152341.9736
2005-11-09 12:00:00,12.77,12.9,12.77,12.9,195088.67667121417,10.3685,10.4741,10.3685,10.4741,195088.6767
2005-11-09 12:30:00,12.89,12.99,12.87,12.97,188267.3942701228,10.466,10.5472,10.4497,10.5309,188267.3943
2005-11-09 13:00:00,12.97,13.0,12.95,12.99,108685.76625738973,10.5309,10.5553,10.5147,10.5472,108685.7663
2005-11-09 13:30:00,12.99,12.99,12.84,12.85,346975.8981355161,10.5472,10.5472,10.4254,10.4335,346975.8981
2005-11-09 14:00:00,12.85,12.85,12.8,12.83,232833.10595725328,10.4335,10.4335,10.3929,10.4173,232833.106
2005-11-09 14:30:00,12.83,12.85,12.81,12.83,177353.34242837652,10.4173,10.4335,10.401,10.4173,177353.3424
2005-11-09 15:00:00,12.83,12.91,12.83,12.9,122783.08321964528,10.4173,10.4822,10.4173,10.4741,122783.0832
2005-11-09 15:30:00,12.9,12.93,12.9,12.91,220100.045475216,10.4741,10.4985,10.4741,10.4822,220100.0455
2005-11-10 09:30:00,12.3,12.83,12.22,12.77,261482.4920418372,9.9869,10.4173,9.922,10.3685,261482.492
2005-11-10 10:00:00,12.77,12.77,12.63,12.64,106866.75761709869,10.3685,10.3685,10.2549,10.263,106866.7576
2005-11-10 10:30:00,12.64,12.65,12.61,12.62,234197.3624374716,10.263,10.2711,10.2386,10.2468,234197.3624
2005-11-10 11:00:00,12.62,12.64,12.59,12.62,264665.7571623465,10.2468,10.263,10.2224,10.2468,264665.7572
2005-11-10 11:30:00,12.63,12.67,12.62,12.63,195543.42883128693,10.2549,10.2874,10.2468,10.2549,195543.4288
2005-11-10 12:00:00,12.63,12.67,12.63,12.66,86402.91041382446,10.2549,10.2874,10.2549,10.2792,86402.9104
2005-11-10 12:30:00,12.65,12.65,12.61,12.61,85493.40609367895,10.2711,10.2711,10.2386,10.2386,85493.4061
2005-11-10 13:00:00,12.61,12.66,12.61,12.65,68212.82401091405,10.2386,10.2792,10.2386,10.2711,68212.824
2005-11-10 13:30:00,12.65,12.82,12.62,12.82,106866.75761709869,10.2711,10.4091,10.2468,10.4091,106866.7576
2005-11-10 14:00:00,12.82,12.92,12.78,12.91,119599.81809913595,10.4091,10.4903,10.3767,10.4822,119599.8181
2005-11-10 14:30:00,12.91,12.91,12.85,12.9,143246.9304229195,10.4822,10.4822,10.4335,10.4741,143246.9304
2005-11-10 15:00:00,12.89,12.91,12.86,12.89,77762.61937244202,10.466,10.4822,10.4416,10.466,77762.6194
2005-11-10 15:30:00,12.9,12.92,12.76,12.87,276034.5611641655,10.4741,10.4903,10.3604,10.4497,276034.5612
2005-11-11 09:30:00,12.87,12.99,12.87,12.94,59117.78080945884,10.4497,10.5472,10.4497,10.5066,59117.7808
2005-11-11 10:00:00,12.94,12.95,12.89,12.91,79581.62801273305,10.5066,10.5147,10.466,10.4822,79581.628
2005-11-11 10:30:00,12.91,12.99,12.91,12.97,44565.71168713051,10.4822,10.5472,10.4822,10.5309,44565.7117
2005-11-11 11:00:00,12.97,13.03,12.97,13.01,44565.71168713051,10.5309,10.5797,10.5309,10.5634,44565.7117
2005-11-11 11:30:00,13.0,13.02,12.98,12.99,52296.49840836744,10.5553,10.5715,10.5391,10.5472,52296.4984
2005-11-11 12:00:00,12.99,13.0,12.97,12.98,52296.49840836744,10.5472,10.5553,10.5309,10.5391,52296.4984
2005-11-11 12:30:00,12.99,12.99,12.97,12.98,31832.65120509322,10.5472,10.5472,10.5309,10.5391,31832.6512
2005-11-11 13:00:00,12.98,12.99,12.95,12.98,37744.42928603911,10.5391,10.5472,10.5147,10.5391,37744.4293
2005-11-11 13:30:00,12.98,12.98,12.94,12.95,60936.789449749886,10.5391,10.5391,10.5066,10.5147,60936.7894
2005-11-11 14:00:00,12.95,12.99,12.95,12.99,93678.94497498864,10.5147,10.5472,10.5147,10.5472,93678.945
2005-11-11 14:30:00,12.98,13.01,12.98,12.99,29104.13824465666,10.5391,10.5634,10.5391,10.5472,29104.1382
2005-11-11 15:00:00,13.0,13.0,12.99,13.0,26830.37744429286,10.5553,10.5553,10.5472,10.5553,26830.3774
2005-11-11 15:30:00,13.0,13.04,13.0,13.04,135970.89586175533,10.5553,10.5878,10.5553,10.5878,135970.8959
2005-11-14 09:30:00,13.08,13.08,13.0,13.01,218281.0368349249,10.6202,10.6202,10.5553,10.5634,218281.0368
2005-11-14 10:00:00,13.02,13.04,12.96,13.01,272396.54388358345,10.5715,10.5878,10.5228,10.5634,272396.5439
2005-11-14 10:30:00,13.01,13.05,13.01,13.05,51386.99408822192,10.5634,10.5959,10.5634,10.5959,51386.9941
2005-11-14 11:00:00,13.05,13.06,13.02,13.02,79581.62801273305,10.5959,10.604,10.5715,10.5715,79581.628
2005-11-14 11:30:00,13.02,13.03,12.99,13.0,48658.48112778535,10.5715,10.5797,10.5472,10.5553,48658.4811
2005-11-14 12:00:00,13.0,13.01,12.99,13.01,25011.368804001817,10.5553,10.5634,10.5472,10.5634,25011.3688
2005-11-14 12:30:00,13.01,13.03,13.01,13.03,56389.26784902228,10.5634,10.5797,10.5634,10.5797,56389.2678
2005-11-14 13:00:00,13.03,13.05,13.01,13.02,57753.52432924056,10.5797,10.5959,10.5634,10.5715,57753.5243
2005-11-14 13:30:00,13.01,13.07,13.01,13.05,55025.011368804,10.5634,10.6121,10.5634,10.5959,55025.0114
2005-11-14 14:00:00,13.06,13.07,13.04,13.06,105047.74897680763,10.604,10.6121,10.5878,10.604,105047.749
2005-11-14 14:30:00,13.06,13.07,13.04,13.05,95497.95361527966,10.604,10.6121,10.5878,10.5959,95497.9536
2005-11-14 15:00:00,13.05,13.07,13.02,13.07,63210.55025011369,10.5959,10.6121,10.5715,10.6121,63210.5503
2005-11-14 15:30:00,13.07,13.1,13.05,13.07,124147.33969986356,10.6121,10.6365,10.5959,10.6121,124147.3397
2005-11-15 09:30:00,13.05,13.06,12.94,12.96,190995.90723055933,10.5959,10.604,10.5066,10.5228,190995.9072
2005-11-15 10:00:00,12.96,12.96,12.91,12.93,198271.9417917235,10.5228,10.5228,10.4822,10.4985,198271.9418
2005-11-15 10:30:00,12.93,12.95,12.86,12.86,130059.11778080944,10.4985,10.5147,10.4416,10.4416,130059.1178
2005-11-15 11:00:00,12.86,13.0,12.86,13.0,143246.9304229195,10.4416,10.5553,10.4416,10.5553,143246.9304
2005-11-15 11:30:00,12.99,12.99,12.93,12.97,55479.76352887676,10.5472,10.5472,10.4985,10.5309,55479.7635
2005-11-15 12:00:00,12.98,12.99,12.92,12.96,48658.48112778535,10.5391,10.5472,10.4903,10.5228,48658.4811
2005-11-15 12:30:00,12.95,12.99,12.95,12.98,67758.07185084128,10.5147,10.5472,10.5147,10.5391,67758.0719
2005-11-15 13:00:00,12.98,13.02,12.98,12.99,78217.37153251478,10.5391,10.5715,10.5391,10.5472,78217.3715
2005-11-15 13:30:00,12.99,13.01,12.95,12.95,142792.17826284675,10.5472,10.5634,10.5147,10.5147,142792.1783
2005-11-15 14:00:00,12.94,12.95,12.92,12.94,111869.03137789904,10.5066,10.5147,10.4903,10.5066,111869.0314
2005-11-15 14:30:00,12.94,12.97,12.94,12.94,128694.86130059118,10.5066,10.5309,10.5066,10.5066,128694.8613
2005-11-15 15:00:00,12.94,12.95,12.93,12.94,167348.7949067758,10.5066,10.5147,10.4985,10.5066,167348.7949
2005-11-15 15:30:00,12.93,12.94,12.92,12.92,389722.6011823556,10.4985,10.5066,10.4903,10.4903,389722.6012
2005-11-16 09:30:00,12.91,12.95,12.85,12.87,115507.04865848112,10.4822,10.5147,10.4335,10.4497,115507.0487
2005-11-16 10:00:00,12.87,12.91,12.77,12.77,119599.81809913595,10.4497,10.4822,10.3685,10.3685,119599.8181
2005-11-16 10:30:00,12.77,12.81,12.77,12.81,124602.09185993632,10.3685,10.401,10.3685,10.401,124602.0919
2005-11-16 11:00:00,12.8,12.82,12.8,12.81,117326.05729877215,10.3929,10.4091,10.3929,10.401,117326.0573
2005-11-16 11:30:00,12.81,12.83,12.8,12.83,115507.04865848112,10.401,10.4173,10.3929,10.4173,115507.0487
2005-11-16 12:00:00,12.82,12.85,12.82,12.85,61846.293769895405,10.4091,10.4335,10.4091,10.4335,61846.2938
2005-11-16 12:30:00,12.84,12.85,12.81,12.82,32742.155525238744,10.4254,10.4335,10.401,10.4091,32742.1555
2005-11-16 13:00:00,12.82,12.82,12.76,12.78,94133.6971350614,10.4091,10.4091,10.3604,10.3767,94133.6971
2005-11-16 13:30:00,12.77,12.77,12.75,12.75,56389.26784902228,10.3685,10.3685,10.3523,10.3523,56389.2678
2005-11-16 14:00:00,12.75,12.77,12.74,12.76,207366.98499317872,10.3523,10.3685,10.3442,10.3604,207366.985
2005-11-16 14:30:00,12.76,12.76,12.73,12.75,119599.81809913595,10.3604,10.3604,10.3361,10.3523,119599.8181
2005-11-16 15:00:00,12.75,12.82,12.74,12.82,110504.77489768076,10.3523,10.4091,10.3442,10.4091,110504.7749
2005-11-16 15:30:00,12.82,12.83,12.78,12.81,244201.9099590723,10.4091,10.4173,10.3767,10.401,244201.91
2005-11-17 09:30:00,12.81,12.82,12.69,12.71,248294.6793997272,10.401,10.4091,10.3036,10.3198,248294.6794
2005-11-17 10:00:00,12.71,12.79,12.67,12.71,266484.7658026376,10.3198,10.3848,10.2874,10.3198,266484.7658
2005-11-17 10:30:00,12.71,12.76,12.64,12.64,157344.24738517508,10.3198,10.3604,10.263,10.263,157344.2474
2005-11-17 11:00:00,12.63,12.65,12.62,12.65,199636.19827194177,10.2549,10.2711,10.2468,10.2711,199636.1983
2005-11-17 11:30:00,12.64,12.67,12.63,12.63,122328.33105957252,10.263,10.2874,10.2549,10.2549,122328.3311
2005-11-17 12:00:00,12.63,12.7,12.63,12.7,97771.71441564348,10.2549,10.3117,10.2549,10.3117,97771.7144
2005-11-17 12:30:00,12.7,12.71,12.68,12.69,66393.81537062301,10.3117,10.3198,10.2955,10.3036,66393.8154
2005-11-17 13:00:00,12.68,12.69,12.66,12.69,53206.00272851296,10.2955,10.3036,10.2792,10.3036,53206.0027
2005-11-17 13:30:00,12.68,12.69,12.66,12.67,63210.55025011369,10.2955,10.3036,10.2792,10.2874,63210.5503
2005-11-17 14:00:00,12.68,12.78,12.68,12.76,133242.38290131878,10.2955,10.3767,10.2955,10.3604,133242.3829
2005-11-17 14:30:00,12.75,12.9,12.75,12.88,192360.1637107776,10.3523,10.4741,10.3523,10.4579,192360.1637
2005-11-17 15:00:00,12.88,12.93,12.87,12.93,186448.38562983173,10.4579,10.4985,10.4497,10.4985,186448.3856
2005-11-17 15:30:00,12.93,12.96,12.92,12.94,190086.4029104138,10.4985,10.5228,10.4903,10.5066,190086.4029
2005-11-18 09:30:00,12.95,13.16,12.95,13.16,98226.46657571624,10.5147,10.6852,10.5147,10.6852,98226.4666
2005-11-18 10:00:00,13.16,13.35,13.15,13.26,276034.5611641655,10.6852,10.8395,10.6771,10.7664,276034.5612
2005-11-18 10:30:00,13.28,13.3,13.13,13.15,156434.74306502956,10.7826,10.7989,10.6608,10.6771,156434.7431
2005-11-18 11:00:00,13.15,13.22,13.15,13.19,67303.31969076853,10.6771,10.7339,10.6771,10.7096,67303.3197
2005-11-18 11:30:00,13.19,13.21,13.12,13.12,60027.28512960436,10.7096,10.7258,10.6527,10.6527,60027.2851
2005-11-18 12:00:00,13.12,13.17,13.11,13.16,30468.394724874943,10.6527,10.6933,10.6446,10.6852,30468.3947
2005-11-18 12:30:00,13.16,13.16,13.1,13.14,42291.95088676671,10.6852,10.6852,10.6365,10.669,42291.9509
2005-11-18 13:00:00,13.13,13.14,13.12,13.13,42746.70304683947,10.6608,10.669,10.6527,10.6608,42746.703
2005-11-18 13:30:00,13.13,13.19,13.13,13.19,46384.72032742155,10.6608,10.7096,10.6608,10.7096,46384.7203
2005-11-18 14:00:00,13.19,13.19,13.13,13.15,83674.3974533879,10.7096,10.7096,10.6608,10.6771,83674.3975
2005-11-18 14:30:00,13.15,13.19,13.14,13.15,92769.4406548431,10.6771,10.7096,10.669,10.6771,92769.4407
2005-11-18 15:00:00,13.16,13.17,13.13,13.13,49113.23328785812,10.6852,10.6933,10.6608,10.6608,49113.2333
2005-11-18 15:30:00,13.14,13.18,13.13,13.14,283310.59572532965,10.669,10.7014,10.6608,10.669,283310.5957
2005-11-21 09:30:00,13.22,13.33,13.18,13.2,243292.4056389268,10.7339,10.8232,10.7014,10.7177,243292.4056
2005-11-21 10:00:00,13.19,13.28,13.19,13.28,161891.7689859027,10.7096,10.7826,10.7096,10.7826,161891.769
2005-11-21 10:30:00,13.28,13.34,13.28,13.34,155525.23874488403,10.7826,10.8314,10.7826,10.8314,155525.2387
2005-11-21 11:00:00,13.35,13.35,13.26,13.27,164620.28194633924,10.8395,10.8395,10.7664,10.7745,164620.2819
2005-11-21 11:30:00,13.27,13.35,13.26,13.35,97771.71441564348,10.7745,10.8395,10.7664,10.8395,97771.7144
2005-11-21 12:00:00,13.35,13.38,13.34,13.37,89131.42337426102,10.8395,10.8638,10.8314,10.8557,89131.4234
2005-11-21 12:30:00,13.37,13.41,13.36,13.39,55479.76352887676,10.8557,10.8882,10.8476,10.872,55479.7635
2005-11-21 13:00:00,13.37,13.38,13.28,13.3,115961.80081855388,10.8557,10.8638,10.7826,10.7989,115961.8008
2005-11-21 13:30:00,13.3,13.35,13.3,13.33,146884.9477035016,10.7989,10.8395,10.7989,10.8232,146884.9477
2005-11-21 14:00:00,13.33,13.33,13.28,13.33,83219.64529331514,10.8232,10.8232,10.7826,10.8232,83219.6453
2005-11-21 14:30:00,13.33,13.33,13.28,13.29,65029.558890404725,10.8232,10.8232,10.7826,10.7908,65029.5589
2005-11-21 15:00:00,13.29,13.37,13.29,13.37,92769.4406548431,10.7908,10.8557,10.7908,10.8557,92769.4407
2005-11-21 15:30:00,13.38,13.44,13.38,13.43,134151.8872214643,10.8638,10.9126,10.8638,10.9044,134151.8872
2005-11-22 09:30:00,13.43,13.43,13.25,13.26,177808.09458844928,10.9044,10.9044,10.7583,10.7664,177808.0946
2005-11-22 10:00:00,13.26,13.29,13.25,13.27,120509.32241928148,10.7664,10.7908,10.7583,10.7745,120509.3224
2005-11-22 10:30:00,13.27,13.3,13.26,13.3,87767.16689404275,10.7745,10.7989,10.7664,10.7989,87767.1669
2005-11-22 11:00:00,13.3,13.32,13.27,13.3,64574.80673033196,10.7989,10.8151,10.7745,10.7989,64574.8067
2005-11-22 11:30:00,13.27,13.29,13.25,13.26,60027.28512960436,10.7745,10.7908,10.7583,10.7664,60027.2851
2005-11-22 12:00:00,13.26,13.28,13.19,13.22,132787.63074124602,10.7664,10.7826,10.7096,10.7339,132787.6307
2005-11-22 12:30:00,13.22,13.26,13.22,13.25,65029.558890404725,10.7339,10.7664,10.7339,10.7583,65029.5589
2005-11-22 13:00:00,13.25,13.28,13.24,13.27,41837.19872669395,10.7583,10.7826,10.7502,10.7745,41837.1987
2005-11-22 13:30:00,13.27,13.29,13.26,13.27,18190.08640291041,10.7745,10.7908,10.7664,10.7745,18190.0864
2005-11-22 14:00:00,13.28,13.41,13.28,13.41,91859.9363346976,10.7826,10.8882,10.7826,10.8882,91859.9363
2005-11-22 14:30:00,13.41,13.47,13.37,13.46,101864.4838562983,10.8882,10.9369,10.8557,10.9288,101864.4839
2005-11-22 15:00:00,13.46,13.49,13.42,13.46,105047.74897680763,10.9288,10.9531,10.8963,10.9288,105047.749
2005-11-22 15:30:00,13.46,13.46,13.4,13.42,149158.70850386535,10.9288,10.9288,10.8801,10.8963,149158.7085
2005-11-23 09:30:00,13.42,13.5,13.35,13.5,140973.1696225557,10.8963,10.9613,10.8395,10.9613,140973.1696
2005-11-23 10:00:00,13.49,13.54,13.49,13.54,57298.7721691678,10.9531,10.9937,10.9531,10.9937,57298.7722
2005-11-23 10:30:00,13.54,13.57,13.54,13.56,81855.38881309686,10.9937,11.0181,10.9937,11.01,81855.3888
2005-11-23 11:00:00,13.56,13.57,13.53,13.56,87312.41473396998,11.01,11.0181,10.9856,11.01,87312.4147
2005-11-23 11:30:00,13.56,13.57,13.56,13.57,66848.56753069577,11.01,11.0181,11.01,11.0181,66848.5675
2005-11-23 12:00:00,13.57,13.57,13.54,13.55,58663.02864938608,11.0181,11.0181,10.9937,11.0019,58663.0286
2005-11-23 12:30:00,13.55,13.56,13.53,13.54,133242.38290131878,11.0019,11.01,10.9856,10.9937,133242.3829
2005-11-23 13:00:00,13.54,13.55,13.53,13.55,35015.91632560254,10.9937,11.0019,10.9856,11.0019,35015.9163
2005-11-23 13:30:00,13.54,13.54,13.51,13.51,74579.35425193269,10.9937,10.9937,10.9694,10.9694,74579.3543
2005-11-23 14:00:00,13.52,13.55,13.51,13.53,80945.88449295134,10.9775,11.0019,10.9694,10.9856,80945.8845
2005-11-23 14:30:00,13.53,13.53,13.5,13.5,46839.47248749431,10.9856,10.9856,10.9613,10.9613,46839.4725
2005-11-23 15:00:00,13.5,13.52,13.47,13.52,108685.76625738973,10.9613,10.9775,10.9369,10.9775,108685.7663
2005-11-23 15:30:00,13.52,13.53,13.51,13.52,328331.05957253295,10.9775,10.9856,10.9694,10.9775,328331.0596
2005-11-25 09:30:00,13.52,13.52,13.42,13.45,80491.13233287858,10.9775,10.9775,10.8963,10.9207,80491.1323
2005-11-25 10:00:00,13.46,13.47,13.46,13.46,30468.394724874943,10.9288,10.9369,10.9288,10.9288,30468.3947
2005-11-25 10:30:00,13.46,13.48,13.46,13.48,28649.3860845839,10.9288,10.945,10.9288,10.945,28649.3861
2005-11-25 11:00:00,13.48,13.5,13.48,13.5,81855.38881309686,10.945,10.9613,10.945,10.9613,81855.3888
2005-11-25 11:30:00,13.5,13.52,13.5,13.52,20918.599363346973,10.9613,10.9775,10.9613,10.9775,20918.5994
2005-11-25 12:00:00,13.52,13.52,13.5,13.5,110050.022737608,10.9775,10.9775,10.9613,10.9613,110050.0227
2005-11-25 12:30:00,13.51,13.55,13.51,13.55,56844.02000909504,10.9694,11.0019,10.9694,11.0019,56844.02
2005-11-25 13:00:00,13.55,13.55,13.55,13.55,6366.530241018644,11.0019,11.0019,11.0019,11.0019,6366.5302
2005-11-25 13:30:00,13.55,13.55,13.55,13.55,0.0,11.0019,11.0019,11.0019,11.0019,0.0
2005-11-25 14:00:00,13.55,13.55,13.55,13.55,0.0,11.0019,11.0019,11.0019,11.0019,0.0
2005-11-25 14:30:00,13.55,13.55,13.55,13.55,0.0,11.0019,11.0019,11.0019,11.0019,0.0
2005-11-25 15:00:00,13.55,13.55,13.55,13.55,0.0,11.0019,11.0019,11.0019,11.0019,0.0
2005-11-25 15:30:00,13.55,13.55,13.55,13.55,0.0,11.0019,11.0019,11.0019,11.0019,0.0
2005-11-28 09:30:00,13.55,13.57,13.48,13.54,140973.1696225557,11.0019,11.0181,10.945,10.9937,140973.1696
2005-11-28 10:00:00,13.53,13.57,13.53,13.55,73215.09777171441,10.9856,11.0181,10.9856,11.0019,73215.0978
2005-11-28 10:30:00,13.54,13.57,13.53,13.55,61391.54160982264,10.9937,11.0181,10.9856,11.0019,61391.5416
2005-11-28 11:00:00,13.55,13.57,13.5,13.5,146884.9477035016,11.0019,11.0181,10.9613,10.9613,146884.9477
2005-11-28 11:30:00,13.51,13.51,13.44,13.44,353797.1805366075,10.9694,10.9694,10.9126,10.9126,353797.1805
2005-11-28 12:00:00,13.44,13.45,13.42,13.42,113233.28785811731,10.9126,10.9207,10.8963,10.8963,113233.2879
2005-11-28 12:30:00,13.43,13.43,13.39,13.39,41837.19872669395,10.9044,10.9044,10.872,10.872,41837.1987
2005-11-28 13:00:00,13.39,13.41,13.38,13.4,93678.94497498864,10.872,10.8882,10.8638,10.8801,93678.945
2005-11-28 13:30:00,13.4,13.4,13.36,13.37,56844.02000909504,10.8801,10.8801,10.8476,10.8557,56844.02
2005-11-28 14:00:00,13.37,13.37,13.35,13.36,127330.60482037289,10.8557,10.8557,10.8395,10.8476,127330.6048
2005-11-28 14:30:00,13.35,13.38,13.35,13.35,83219.64529331514,10.8395,10.8638,10.8395,10.8395,83219.6453
2005-11-28 15:00:00,13.35,13.37,13.35,13.35,85948.1582537517,10.8395,10.8557,10.8395,10.8395,85948.1583
2005-11-28 15:30:00,13.35,13.4,13.33,13.35,156889.49522510232,10.8395,10.8801,10.8232,10.8395,156889.4952
2005-11-29 09:30:00,13.37,13.44,13.31,13.37,85948.1582537517,10.8557,10.9126,10.807,10.8557,85948.1583
2005-11-29 10:00:00,13.37,13.45,13.35,13.36,88676.67121418826,10.8557,10.9207,10.8395,10.8476,88676.6712
2005-11-29 10:30:00,13.36,13.38,13.3,13.31,48658.48112778535,10.8476,10.8638,10.7989,10.807,48658.4811
2005-11-29 11:00:00,13.3,13.41,13.3,13.41,80945.88449295134,10.7989,10.8882,10.7989,10.8882,80945.8845
2005-11-29 11:30:00,13.41,13.46,13.41,13.46,30923.146884947702,10.8882,10.9288,10.8882,10.9288,30923.1469
2005-11-29 12:00:00,13.46,13.46,13.38,13.38,36380.172805820825,10.9288,10.9288,10.8638,10.8638,36380.1728
2005-11-29 12:30:00,13.38,13.41,13.37,13.39,80945.88449295134,10.8638,10.8882,10.8557,10.872,80945.8845
2005-11-29 13:00:00,13.38,13.38,13.34,13.35,75034.10641200545,10.8638,10.8638,10.8314,10.8395,75034.1064
2005-11-29 13:30:00,13.35,13.35,13.28,13.3,89586.17553433379,10.8395,10.8395,10.7826,10.7989,89586.1755
2005-11-29 14:00:00,13.3,13.31,13.22,13.23,150522.96498408366,10.7989,10.807,10.7339,10.742,150522.965
2005-11-29 14:30:00,13.23,13.28,13.23,13.28,194179.17235106864,10.742,10.7826,10.742,10.7826,194179.1724
2005-11-29 15:00:00,13.28,13.28,13.22,13.26,135061.3915416098,10.7826,10.7826,10.7339,10.7664,135061.3915
2005-11-29 15:30:00,13.26,13.26,13.24,13.26,138244.65666211917,10.7664,10.7664,10.7502,10.7664,138244.6567
2005-11-30 09:30:00,13.28,13.37,13.28,13.34,88221.9190541155,10.7826,10.8557,10.7826,10.8314,88221.9191
2005-11-30 10:00:00,13.33,13.33,13.3,13.31,85948.1582537517,10.8232,10.8232,10.7989,10.807,85948.1583
2005-11-30 10:30:00,13.31,13.32,13.29,13.3,69122.32833105957,10.807,10.8151,10.7908,10.7989,69122.3283
2005-11-30 11:00:00,13.3,13.31,13.29,13.3,89131.42337426102,10.7989,10.807,10.7908,10.7989,89131.4234
2005-11-30 11:30:00,13.3,13.32,13.26,13.26,60027.28512960436,10.7989,10.8151,10.7664,10.7664,60027.2851
2005-11-30 12:00:00,13.26,13.3,13.26,13.28,62755.79809004093,10.7664,10.7989,10.7664,10.7826,62755.7981
2005-11-30 12:30:00,13.28,13.3,13.27,13.29,106412.00545702592,10.7826,10.7989,10.7745,10.7908,106412.0055
2005-11-30 13:00:00,13.29,13.33,13.29,13.33,26375.6252842201,10.7908,10.8232,10.7908,10.8232,26375.6253
2005-11-30 13:30:00,13.32,13.32,13.27,13.27,24556.616643929057,10.8151,10.8151,10.7745,10.7745,24556.6166
2005-11-30 14:00:00,13.27,13.3,13.24,13.28,79581.62801273305,10.7745,10.7989,10.7502,10.7826,79581.628
2005-11-30 14:30:00,13.28,13.29,13.27,13.28,107776.2619372442,10.7826,10.7908,10.7745,10.7826,107776.2619
2005-11-30 15:00:00,13.28,13.28,13.23,13.24,105047.74897680763,10.7826,10.7826,10.742,10.7502,105047.749
2005-11-30 15:30:00,13.24,13.24,13.18,13.19,145520.6912232833,10.7502,10.7502,10.7014,10.7096,145520.6912
2005-12-01 09:30:00,13.23,13.31,13.23,13.31,88676.67121418826,10.742,10.807,10.742,10.807,88676.6712
2005-12-01 10:00:00,13.32,13.37,13.32,13.36,120509.32241928148,10.8151,10.8557,10.8151,10.8476,120509.3224
2005-12-01 10:30:00,13.36,13.38,13.34,13.37,78217.37153251478,10.8476,10.8638,10.8314,10.8557,78217.3715
2005-12-01 11:00:00,13.37,13.37,13.26,13.26,115507.04865848112,10.8557,10.8557,10.7664,10.7664,115507.0487
2005-12-01 11:30:00,13.26,13.31,13.25,13.31,59572.5329695316,10.7664,10.807,10.7583,10.807,59572.533
2005-12-01 12:00:00,13.31,13.31,13.28,13.28,60027.28512960436,10.807,10.807,10.7826,10.7826,60027.2851
2005-12-01 12:30:00,13.29,13.29,13.23,13.24,130059.11778080944,10.7908,10.7908,10.742,10.7502,130059.1178
2005-12-01 13:00:00,13.24,13.24,13.22,13.22,119599.81809913595,10.7502,10.7502,10.7339,10.7339,119599.8181
2005-12-01 13:30:00,13.23,13.31,13.22,13.27,164165.52978626647,10.742,10.807,10.7339,10.7745,164165.5298
2005-12-01 14:00:00,13.26,13.27,13.25,13.27,91405.18417462482,10.7664,10.7745,10.7583,10.7745,91405.1842
2005-12-01 14:30:00,13.27,13.35,13.27,13.34,106866.75761709869,10.7745,10.8395,10.7745,10.8314,106866.7576
2005-12-01 15:00:00,13.34,13.36,13.32,13.33,124602.09185993632,10.8314,10.8476,10.8151,10.8232,124602.0919
2005-12-01 15:30:00,13.33,13.35,13.31,13.34,196452.9331514325,10.8232,10.8395,10.807,10.8314,196452.9332
2005-12-02 09:30:00,13.36,13.36,13.25,13.25,93678.94497498864,10.8476,10.8476,10.7583,10.7583,93678.945
2005-12-02 10:00:00,13.25,13.28,13.23,13.24,77307.86721236925,10.7583,10.7826,10.742,10.7502,77307.8672
2005-12-02 10:30:00,13.25,13.26,13.17,13.17,134151.8872214643,10.7583,10.7664,10.6933,10.6933,134151.8872
2005-12-02 11:00:00,13.18,13.2,13.18,13.18,154615.7344247385,10.7014,10.7177,10.7014,10.7014,154615.7344
2005-12-02 11:30:00,13.19,13.19,13.17,13.17,106866.75761709869,10.7096,10.7096,10.6933,10.6933,106866.7576
2005-12-02 12:00:00,13.17,13.17,13.14,13.15,81400.63665302409,10.6933,10.6933,10.669,10.6771,81400.6367
2005-12-02 12:30:00,13.15,13.15,13.1,13.1,155979.9909049568,10.6771,10.6771,10.6365,10.6365,155979.9909
2005-12-02 13:00:00,13.1,13.1,13.02,13.04,185538.8813096862,10.6365,10.6365,10.5715,10.5878,185538.8813
2005-12-02 13:30:00,13.04,13.1,13.04,13.09,147339.69986357435,10.5878,10.6365,10.5878,10.6284,147339.6999
2005-12-02 14:00:00,13.09,13.13,13.08,13.13,85038.65393360618,10.6284,10.6608,10.6202,10.6608,85038.6539
2005-12-02 14:30:00,13.13,13.15,13.1,13.1,233287.85811732605,10.6608,10.6771,10.6365,10.6365,233287.8581
2005-12-02 15:00:00,13.1,13.11,13.08,13.11,131878.1264211005,10.6365,10.6446,10.6202,10.6446,131878.1264
2005-12-02 15:30:00,13.11,13.11,13.1,13.11,175989.08594815823,10.6446,10.6446,10.6365,10.6446,175989.0859
2005-12-05 09:30:00,13.08,13.09,12.94,12.94,154615.7344247385,10.6202,10.6284,10.5066,10.5066,154615.7344
2005-12-05 10:00:00,12.94,12.95,12.92,12.92,140063.66530241017,10.5066,10.5147,10.4903,10.4903,140063.6653
2005-12-05 10:30:00,12.93,13.01,12.91,13.0,210550.25011368803,10.4985,10.5634,10.4822,10.5553,210550.2501
2005-12-05 11:00:00,13.0,13.0,12.98,12.98,212369.25875397908,10.5553,10.5553,10.5391,10.5391,212369.2588
2005-12-05 11:30:00,12.98,12.98,12.96,12.98,110959.52705775353,10.5391,10.5391,10.5228,10.5391,110959.5271
2005-12-05 12:00:00,12.98,12.99,12.97,12.99,144156.434743065,10.5391,10.5472,10.5309,10.5472,144156.4347
2005-12-05 12:30:00,12.98,13.08,12.98,13.08,71396.08913142337,10.5391,10.6202,10.5391,10.6202,71396.0891
2005-12-05 13:00:00,13.08,13.12,13.08,13.11,106866.75761709869,10.6202,10.6527,10.6202,10.6446,106866.7576
2005-12-05 13:30:00,13.11,13.13,13.1,13.13,89131.42337426102,10.6446,10.6608,10.6365,10.6608,89131.4234
2005-12-05 14:00:00,13.13,13.16,13.11,13.16,118690.31377899044,10.6608,10.6852,10.6446,10.6852,118690.3138
2005-12-05 14:30:00,13.16,13.2,13.16,13.18,112778.53569804456,10.6852,10.7177,10.6852,10.7014,112778.5357
2005-12-05 15:00:00,13.19,13.19,13.1,13.12,159618.00818553887,10.7096,10.7096,10.6365,10.6527,159618.0082
2005-12-05 15:30:00,13.12,13.13,13.11,13.11,278308.32196452934,10.6527,10.6608,10.6446,10.6446,278308.322
2005-12-06 09:30:00,13.11,13.12,12.99,13.0,210095.49795361527,10.6446,10.6527,10.5472,10.5553,210095.498
2005-12-06 10:00:00,13.0,13.06,12.93,13.06,180536.60754888583,10.5553,10.604,10.4985,10.604,180536.6075
2005-12-06 10:30:00,13.06,13.08,13.04,13.05,79581.62801273305,10.604,10.6202,10.5878,10.5959,79581.628
2005-12-06 11:00:00,13.05,13.08,13.03,13.07,70486.58481127785,10.5959,10.6202,10.5797,10.6121,70486.5848
2005-12-06 11:30:00,13.08,13.08,13.04,13.04,55479.76352887676,10.6202,10.6202,10.5878,10.5878,55479.7635
2005-12-06 12:00:00,13.04,13.14,13.02,13.13,63665.30241018644,10.5878,10.669,10.5715,10.6608,63665.3024
2005-12-06 12:30:00,13.13,13.17,13.13,13.17,42746.70304683947,10.6608,10.6933,10.6608,10.6933,42746.703
2005-12-06 13:00:00,13.17,13.18,13.16,13.17,38199.18144611187,10.6933,10.7014,10.6852,10.6933,38199.1814
2005-12-06 13:30:00,13.18,13.21,13.18,13.2,30468.394724874943,10.7014,10.7258,10.7014,10.7177,30468.3947
2005-12-06 14:00:00,13.2,13.23,13.2,13.21,65484.31105047749,10.7177,10.742,10.7177,10.7258,65484.3111
2005-12-06 14:30:00,13.21,13.22,13.19,13.19,53206.00272851296,10.7258,10.7339,10.7096,10.7096,53206.0027
2005-12-06 15:00:00,13.19,13.2,13.11,13.11,133242.38290131878,10.7096,10.7177,10.6446,10.6446,133242.3829
2005-12-06 15:30:00,13.11,13.11,13.06,13.08,194633.9245111414,10.6446,10.6446,10.604,10.6202,194633.9245
2005-12-07 09:30:00,13.07,13.11,13.01,13.01,40018.19008640291,10.6121,10.6446,10.5634,10.5634,40018.1901
2005-12-07 10:00:00,13.01,13.03,12.99,13.03,23192.36016371077,10.5634,10.5797,10.5472,10.5797,23192.3602
2005-12-07 10:30:00,13.04,13.13,13.03,13.06,48203.7289677126,10.5878,10.6608,10.5797,10.604,48203.729
2005-12-07 11:00:00,13.06,13.08,13.04,13.06,39563.43792633015,10.604,10.6202,10.5878,10.604,39563.4379
2005-12-07 11:30:00,13.06,13.06,13.04,13.05,29558.89040472942,10.604,10.604,10.5878,10.5959,29558.8904
2005-12-07 12:00:00,13.04,13.04,13.02,13.03,6821.282401091405,10.5878,10.5878,10.5715,10.5797,6821.2824
2005-12-07 12:30:00,13.03,13.04,13.03,13.03,11823.556161891767,10.5797,10.5878,10.5797,10.5797,11823.5562
2005-12-07 13:00:00,13.03,13.03,12.94,12.95,100500.22737608005,10.5797,10.5797,10.5066,10.5147,100500.2274
2005-12-07 13:30:00,12.95,13.01,12.94,13.0,71850.84129149614,10.5147,10.5634,10.5066,10.5553,71850.8413
2005-12-07 14:00:00,13.0,13.01,12.98,13.0,34106.41200545702,10.5553,10.5634,10.5391,10.5553,34106.412
2005-12-07 14:30:00,12.99,13.0,12.86,12.86,190086.4029104138,10.5472,10.5553,10.4416,10.4416,190086.4029
2005-12-07 15:00:00,12.86,12.9,12.84,12.88,194633.9245111414,10.4416,10.4741,10.4254,10.4579,194633.9245
2005-12-07 15:30:00,12.87,12.99,12.87,12.98,182355.6161891769,10.4497,10.5472,10.4497,10.5391,182355.6162
2005-12-08 09:30:00,12.98,13.05,12.98,13.04,73215.09777171441,10.5391,10.5959,10.5391,10.5878,73215.0978
2005-12-08 10:00:00,13.05,13.1,13.05,13.05,36380.172805820825,10.5959,10.6365,10.5959,10.5959,36380.1728
2005-12-08 10:30:00,13.05,13.11,13.05,13.11,42291.95088676671,10.5959,10.6446,10.5959,10.6446,42291.9509
2005-12-08 11:00:00,13.11,13.16,13.11,13.13,38653.93360618463,10.6446,10.6852,10.6446,10.6608,38653.9336
2005-12-08 11:30:00,13.13,13.24,13.13,13.23,83219.64529331514,10.6608,10.7502,10.6608,10.742,83219.6453
2005-12-08 12:00:00,13.23,13.28,13.22,13.27,104592.99681673489,10.742,10.7826,10.7339,10.7745,104592.9968
2005-12-08 12:30:00,13.26,13.26,13.17,13.19,54570.25920873124,10.7664,10.7664,10.6933,10.7096,54570.2592
2005-12-08 13:00:00,13.18,13.18,13.15,13.17,57298.7721691678,10.7014,10.7014,10.6771,10.6933,57298.7722
2005-12-08 13:30:00,13.17,13.2,13.14,13.18,100954.9795361528,10.6933,10.7177,10.669,10.7014,100954.9795
2005-12-08 14:00:00,13.19,13.2,13.11,13.13,143701.68258299227,10.7096,10.7177,10.6446,10.6608,143701.6826
2005-12-08 14:30:00,13.12,13.13,13.06,13.07,128694.86130059118,10.6527,10.6608,10.604,10.6121,128694.8613
2005-12-08 15:00:00,13.08,13.11,13.07,13.11,52751.2505684402,10.6202,10.6446,10.6121,10.6446,52751.2506
2005-12-08 15:30:00,13.11,13.16,13.11,13.14,64574.80673033196,10.6446,10.6852,10.6446,10.669,64574.8067
2005-12-09 09:30:00,13.15,13.28,13.15,13.24,115052.29649840837,10.6771,10.7826,10.6771,10.7502,115052.2965
2005-12-09 10:00:00,13.24,13.26,13.22,13.24,155525.23874488403,10.7502,10.7664,10.7339,10.7502,155525.2387
2005-12-09 10:30:00,13.23,13.24,13.2,13.2,382901.3187812642,10.742,10.7502,10.7177,10.7177,382901.3188
2005-12-09 11:00:00,13.2,13.23,13.2,13.2,274670.30468394724,10.7177,10.742,10.7177,10.7177,274670.3047
2005-12-09 11:30:00,13.2,13.24,13.2,13.21,104592.99681673489,10.7177,10.7502,10.7177,10.7258,104592.9968
2005-12-09 12:00:00,13.2,13.22,13.18,13.21,100954.9795361528,10.7177,10.7339,10.7014,10.7258,100954.9795
2005-12-09 12:30:00,13.21,13.22,13.19,13.22,86402.91041382446,10.7258,10.7339,10.7096,10.7339,86402.9104
2005-12-09 13:00:00,13.22,13.22,13.2,13.22,175989.08594815823,10.7339,10.7339,10.7177,10.7339,175989.0859
2005-12-09 13:30:00,13.22,13.28,13.21,13.27,267849.0222828558,10.7339,10.7826,10.7258,10.7745,267849.0223
2005-12-09 14:00:00,13.28,13.28,13.26,13.27,146430.19554342882,10.7826,10.7826,10.7664,10.7745,146430.1955
2005-12-09 14:30:00,13.28,13.28,13.24,13.27,144611.18690313777,10.7826,10.7826,10.7502,10.7745,144611.1869
2005-12-09 15:00:00,13.26,13.27,13.23,13.24,225557.0713960892,10.7664,10.7745,10.742,10.7502,225557.0714
2005-12-09 15:30:00,13.24,13.24,13.21,13.23,225102.3192360164,10.7502,10.7502,10.7258,10.742,225102.3192
2005-12-12 09:30:00,13.26,13.27,13.21,13.26,166439.2905866303,10.7664,10.7745,10.7258,10.7664,166439.2906
2005-12-12 10:00:00,13.26,13.31,13.26,13.31,239199.636198272,10.7664,10.807,10.7664,10.807,239199.6362
2005-12-12 10:30:00,13.33,13.34,13.31,13.34,90040.92769440655,10.8232,10.8314,10.807,10.8314,90040.9277
2005-12-12 11:00:00,13.34,13.36,13.32,13.33,106412.00545702592,10.8314,10.8476,10.8151,10.8232,106412.0055
2005-12-12 11:30:00,13.33,13.38,13.32,13.38,52296.49840836744,10.8232,10.8638,10.8151,10.8638,52296.4984
2005-12-12 12:00:00,13.39,13.4,13.34,13.35,82310.14097316962,10.872,10.8801,10.8314,10.8395,82310.141
2005-12-12 12:30:00,13.34,13.36,13.32,13.35,43656.20736698499,10.8314,10.8476,10.8151,10.8395,43656.2074
2005-12-12 13:00:00,13.35,13.35,13.31,13.34,51386.99408822192,10.8395,10.8395,10.807,10.8314,51386.9941
2005-12-12 13:30:00,13.33,13.37,13.33,13.37,47748.97680763983,10.8232,10.8557,10.8232,10.8557,47748.9768
2005-12-12 14:00:00,13.37,13.4,13.37,13.39,95497.95361527966,10.8557,10.8801,10.8557,10.872,95497.9536
2005-12-12 14:30:00,13.39,13.45,13.39,13.45,104592.99681673489,10.872,10.9207,10.872,10.9207,104592.9968
2005-12-12 15:00:00,13.45,13.45,13.37,13.39,116871.3051386994,10.9207,10.9207,10.8557,10.872,116871.3051
2005-12-12 15:30:00,13.39,13.39,13.33,13.33,170986.8121873579,10.872,10.872,10.8232,10.8232,170986.8122
2005-12-13 09:30:00,13.33,13.35,13.29,13.3,52296.49840836744,10.8232,10.8395,10.7908,10.7989,52296.4984
2005-12-13 10:00:00,13.31,13.37,13.31,13.35,87767.16689404275,10.807,10.8557,10.807,10.8395,87767.1669
2005-12-13 10:30:00,13.36,13.42,13.32,13.41,93678.94497498864,10.8476,10.8963,10.8151,10.8882,93678.945
2005-12-13 11:00:00,13.41,13.46,13.4,13.45,70941.33697135061,10.8882,10.9288,10.8801,10.9207,70941.337
2005-12-13 11:30:00,13.45,13.46,13.44,13.46,47294.22464756708,10.9207,10.9288,10.9126,10.9288,47294.2246
2005-12-13 12:00:00,13.45,13.47,13.45,13.45,30013.64256480218,10.9207,10.9369,10.9207,10.9207,30013.6426
2005-12-13 12:30:00,13.45,13.45,13.45,13.45,25466.120964074576,10.9207,10.9207,10.9207,10.9207,25466.121
2005-12-13 13:00:00,13.44,13.45,13.41,13.42,41837.19872669395,10.9126,10.9207,10.8882,10.8963,41837.1987
2005-12-13 13:30:00,13.43,13.44,13.41,13.42,36380.172805820825,10.9044,10.9126,10.8882,10.8963,36380.1728
2005-12-13 14:00:00,13.42,13.52,13.41,13.5,48658.48112778535,10.8963,10.9775,10.8882,10.9613,48658.4811
2005-12-13 14:30:00,13.5,13.5,13.46,13.48,146884.9477035016,10.9613,10.9613,10.9288,10.945,146884.9477
2005-12-13 15:00:00,13.47,13.48,13.45,13.47,62301.04592996816,10.9369,10.945,10.9207,10.9369,62301.0459
2005-12-13 15:30:00,13.47,13.47,13.4,13.42,305593.45156889496,10.9369,10.9369,10.8801,10.8963,305593.4516
2005-12-14 09:30:00,13.45,13.48,13.42,13.48,84583.90177353342,10.9207,10.945,10.8963,10.945,84583.9018
2005-12-14 10:00:00,13.47,13.52,13.44,13.5,89131.42337426102,10.9369,10.9775,10.9126,10.9613,89131.4234
2005-12-14 10:30:00,13.5,13.52,13.46,13.46,63210.55025011369,10.9613,10.9775,10.9288,10.9288,63210.5503
2005-12-14 11:00:00,13.45,13.45,13.31,13.37,90495.6798544793,10.9207,10.9207,10.807,10.8557,90495.6799
2005-12-14 11:30:00,13.35,13.41,13.34,13.39,32287.40336516598,10.8395,10.8882,10.8314,10.872,32287.4034
2005-12-14 12:00:00,13.39,13.39,13.37,13.38,69122.32833105957,10.872,10.872,10.8557,10.8638,69122.3283
2005-12-14 12:30:00,13.38,13.38,13.35,13.37,48658.48112778535,10.8638,10.8638,10.8395,10.8557,48658.4811
2005-12-14 13:00:00,13.37,13.38,13.36,13.36,60482.03728967712,10.8557,10.8638,10.8476,10.8476,60482.0373
2005-12-14 13:30:00,13.36,13.37,13.36,13.37,96407.4579354252,10.8476,10.8557,10.8476,10.8557,96407.4579
2005-12-14 14:00:00,13.37,13.37,13.35,13.35,62755.79809004093,10.8557,10.8557,10.8395,10.8395,62755.7981
2005-12-14 14:30:00,13.35,13.36,13.32,13.32,57298.7721691678,10.8395,10.8476,10.8151,10.8151,57298.7722
2005-12-14 15:00:00,13.32,13.33,13.31,13.32,132787.63074124602,10.8151,10.8232,10.807,10.8151,132787.6307
2005-12-14 15:30:00,13.33,13.33,13.3,13.3,220554.7976352888,10.8232,10.8232,10.7989,10.7989,220554.7976
2005-12-15 09:30:00,13.24,13.27,13.18,13.21,134151.8872214643,10.7502,10.7745,10.7014,10.7258,134151.8872
2005-12-15 10:00:00,13.2,13.24,13.19,13.24,81400.63665302409,10.7177,10.7502,10.7096,10.7502,81400.6367
2005-12-15 10:30:00,13.24,13.24,13.2,13.22,52751.2505684402,10.7502,10.7502,10.7177,10.7339,52751.2506
2005-12-15 11:00:00,13.22,13.28,13.22,13.24,36380.172805820825,10.7339,10.7826,10.7339,10.7502,36380.1728
2005-12-15 11:30:00,13.24,13.27,13.24,13.27,30468.394724874943,10.7502,10.7745,10.7502,10.7745,30468.3947
2005-12-15 12:00:00,13.27,13.28,13.24,13.25,29104.13824465666,10.7745,10.7826,10.7502,10.7583,29104.1382
2005-12-15 12:30:00,13.26,13.27,13.24,13.25,65484.31105047749,10.7664,10.7745,10.7502,10.7583,65484.3111
2005-12-15 13:00:00,13.25,13.26,13.24,13.25,78217.37153251478,10.7583,10.7664,10.7502,10.7583,78217.3715
2005-12-15 13:30:00,13.25,13.28,13.24,13.28,50022.737608003634,10.7583,10.7826,10.7502,10.7826,50022.7376
2005-12-15 14:00:00,13.26,13.27,13.24,13.24,46384.72032742155,10.7664,10.7745,10.7502,10.7502,46384.7203
2005-12-15 14:30:00,13.24,13.25,13.19,13.23,106412.00545702592,10.7502,10.7583,10.7096,10.742,106412.0055
2005-12-15 15:00:00,13.22,13.23,13.19,13.21,90495.6798544793,10.7339,10.742,10.7096,10.7258,90495.6799
2005-12-15 15:30:00,13.21,13.22,13.19,13.2,136425.6480218281,10.7258,10.7339,10.7096,10.7177,136425.648
2005-12-16 09:30:00,13.21,13.25,13.2,13.21,182810.36834924965,10.7258,10.7583,10.7177,10.7258,182810.3683
2005-12-16 10:00:00,13.21,13.22,13.18,13.22,46839.47248749431,10.7258,10.7339,10.7014,10.7339,46839.4725
2005-12-16 10:30:00,13.21,13.24,13.21,13.23,54115.50704865848,10.7258,10.7502,10.7258,10.742,54115.507
2005-12-16 11:00:00,13.23,13.29,13.22,13.22,71850.84129149614,10.742,10.7908,10.7339,10.7339,71850.8413
2005-12-16 11:30:00,13.22,13.23,13.2,13.21,33196.907685311504,10.7339,10.742,10.7177,10.7258,33196.9077
2005-12-16 12:00:00,13.22,13.24,13.21,13.24,30923.146884947702,10.7339,10.7502,10.7258,10.7502,30923.1469
2005-12-16 12:30:00,13.23,13.24,13.23,13.23,74124.60209185994,10.742,10.7502,10.742,10.742,74124.6021
2005-12-16 13:00:00,13.22,13.22,13.21,13.21,154160.98226466574,10.7339,10.7339,10.7258,10.7258,154160.9823
2005-12-16 13:30:00,13.21,13.22,13.2,13.22,55479.76352887676,10.7258,10.7339,10.7177,10.7339,55479.7635
2005-12-16 14:00:00,13.21,13.21,13.19,13.19,89131.42337426102,10.7258,10.7258,10.7096,10.7096,89131.4234
2005-12-16 14:30:00,13.19,13.19,13.16,13.17,176898.59026830376,10.7096,10.7096,10.6852,10.6933,176898.5903
2005-12-16 15:00:00,13.16,13.21,13.14,13.21,247839.9272396544,10.6852,10.7258,10.669,10.7258,247839.9272
2005-12-16 15:30:00,13.22,13.22,13.2,13.22,204183.71987266932,10.7339,10.7339,10.7177,10.7339,204183.7199
2005-12-19 09:30:00,13.21,13.29,13.17,13.2,105502.5011368804,10.7258,10.7908,10.6933,10.7177,105502.5011
2005-12-19 10:00:00,13.2,13.23,13.19,13.22,88676.67121418826,10.7177,10.742,10.7096,10.7339,88676.6712
2005-12-19 10:30:00,13.23,13.24,13.17,13.19,185538.8813096862,10.742,10.7502,10.6933,10.7096,185538.8813
2005-12-19 11:00:00,13.19,13.19,13.15,13.18,125056.84402000908,10.7096,10.7096,10.6771,10.7014,125056.844
2005-12-19 11:30:00,13.17,13.18,13.16,13.16,47748.97680763983,10.6933,10.7014,10.6852,10.6852,47748.9768
2005-12-19 12:00:00,13.15,13.17,13.13,13.13,75488.85857207821,10.6771,10.6933,10.6608,10.6608,75488.8586
2005-12-19 12:30:00,13.13,13.15,13.12,13.13,94133.6971350614,10.6608,10.6771,10.6527,10.6608,94133.6971
2005-12-19 13:00:00,13.12,13.13,13.06,13.06,133697.13506139154,10.6527,10.6608,10.604,10.604,133697.1351
2005-12-19 13:30:00,13.05,13.05,13.01,13.02,144156.434743065,10.5959,10.5959,10.5634,10.5715,144156.4347
2005-12-19 14:00:00,13.01,13.02,12.95,12.95,218735.7889949977,10.5634,10.5715,10.5147,10.5147,218735.789
2005-12-19 14:30:00,12.95,13.02,12.95,13.0,90950.43201455206,10.5147,10.5715,10.5147,10.5553,90950.432
2005-12-19 15:00:00,13.01,13.01,12.97,12.99,167803.54706684855,10.5634,10.5634,10.5309,10.5472,167803.5471
2005-12-19 15:30:00,12.99,12.99,12.94,12.94,316962.25557071395,10.5472,10.5472,10.5066,10.5066,316962.2556
2005-12-20 09:30:00,12.77,13.0,12.77,12.91,111869.03137789904,10.3685,10.5553,10.3685,10.4822,111869.0314
2005-12-20 10:00:00,12.91,12.91,12.79,12.79,235561.61891768983,10.4822,10.4822,10.3848,10.3848,235561.6189
2005-12-20 10:30:00,12.79,12.88,12.79,12.88,446111.8690313779,10.3848,10.4579,10.3848,10.4579,446111.869
2005-12-20 11:00:00,12.89,12.9,12.87,12.87,175534.3337880855,10.466,10.4741,10.4497,10.4497,175534.3338
2005-12-20 11:30:00,12.87,12.89,12.86,12.86,86402.91041382446,10.4497,10.466,10.4416,10.4416,86402.9104
2005-12-20 12:00:00,12.86,12.95,12.86,12.95,109140.51841746247,10.4416,10.5147,10.4416,10.5147,109140.5184
2005-12-20 12:30:00,12.95,12.95,12.92,12.93,189631.65075034104,10.5147,10.5147,10.4903,10.4985,189631.6508
2005-12-20 13:00:00,12.93,12.94,12.91,12.94,179627.10322874034,10.4985,10.5066,10.4822,10.5066,179627.1032
2005-12-20 13:30:00,12.94,12.96,12.93,12.94,145065.93906321054,10.5066,10.5228,10.4985,10.5066,145065.9391
2005-12-20 14:00:00,12.95,12.96,12.94,12.96,131423.37426102773,10.5147,10.5228,10.5066,10.5228,131423.3743
2005-12-20 14:30:00,12.96,12.97,12.95,12.97,126875.85266030012,10.5228,10.5309,10.5147,10.5309,126875.8527
2005-12-20 15:00:00,12.97,12.98,12.95,12.95,94588.44929513417,10.5309,10.5391,10.5147,10.5147,94588.4493
2005-12-20 15:30:00,12.95,12.95,12.92,12.94,145975.44338335606,10.5147,10.5147,10.4903,10.5066,145975.4434
2005-12-21 09:30:00,12.93,13.0,12.91,13.0,144156.434743065,10.4985,10.5553,10.4822,10.5553,144156.4347
2005-12-21 10:00:00,13.02,13.16,13.01,13.14,145520.6912232833,10.5715,10.6852,10.5634,10.669,145520.6912
2005-12-21 10:30:00,13.13,13.13,13.09,13.1,175079.58162801273,10.6608,10.6608,10.6284,10.6365,175079.5816
2005-12-21 11:00:00,13.11,13.14,13.09,13.11,118235.56161891768,10.6446,10.669,10.6284,10.6446,118235.5616
2005-12-21 11:30:00,13.11,13.11,13.09,13.11,59572.5329695316,10.6446,10.6446,10.6284,10.6446,59572.533
2005-12-21 12:00:00,13.1,13.11,13.09,13.11,43201.45520691223,10.6365,10.6446,10.6284,10.6446,43201.4552
2005-12-21 12:30:00,13.11,13.12,13.09,13.1,62755.79809004093,10.6446,10.6527,10.6284,10.6365,62755.7981
2005-12-21 13:00:00,13.1,13.1,13.08,13.08,139608.9131423374,10.6365,10.6365,10.6202,10.6202,139608.9131
2005-12-21 13:30:00,13.08,13.11,13.08,13.1,158253.75170532058,10.6202,10.6446,10.6202,10.6365,158253.7517
2005-12-21 14:00:00,13.09,13.1,13.08,13.09,120054.57025920872,10.6284,10.6365,10.6202,10.6284,120054.5703
2005-12-21 14:30:00,13.09,13.09,13.07,13.07,181446.11186903136,10.6284,10.6284,10.6121,10.6121,181446.1119
2005-12-21 15:00:00,13.07,13.1,13.04,13.06,218735.7889949977,10.6121,10.6365,10.5878,10.604,218735.789
2005-12-21 15:30:00,13.06,13.06,13.02,13.05,189176.8985902683,10.604,10.604,10.5715,10.5959,189176.8986
2005-12-22 09:30:00,13.05,13.13,13.05,13.09,69122.32833105957,10.5959,10.6608,10.5959,10.6284,69122.3283
2005-12-22 10:00:00,13.09,13.12,13.08,13.08,99135.97089586176,10.6284,10.6527,10.6202,10.6202,99135.9709
2005-12-22 10:30:00,13.07,13.07,12.99,13.03,113233.28785811731,10.6121,10.6121,10.5472,10.5797,113233.2879
2005-12-22 11:00:00,13.04,13.07,13.01,13.03,91405.18417462482,10.5878,10.6121,10.5634,10.5797,91405.1842
2005-12-22 11:30:00,13.03,13.04,13.0,13.0,63210.55025011369,10.5797,10.5878,10.5553,10.5553,63210.5503
2005-12-22 12:00:00,13.0,13.02,12.98,12.98,86857.66257389722,10.5553,10.5715,10.5391,10.5391,86857.6626
2005-12-22 12:30:00,12.98,12.99,12.96,12.97,111414.27921782628,10.5391,10.5472,10.5228,10.5309,111414.2792
2005-12-22 13:00:00,12.97,12.97,12.95,12.95,51841.74624829468,10.5309,10.5309,10.5147,10.5147,51841.7462
2005-12-22 13:30:00,12.95,12.95,12.94,12.95,73669.84993178718,10.5147,10.5147,10.5066,10.5147,73669.8499
2005-12-22 14:00:00,12.95,12.96,12.94,12.94,128240.1091405184,10.5147,10.5228,10.5066,10.5066,128240.1091
2005-12-22 14:30:00,12.94,12.95,12.93,12.95,185084.12914961344,10.5066,10.5147,10.4985,10.5147,185084.1291
2005-12-22 15:00:00,12.95,12.97,12.94,12.97,113233.28785811731,10.5147,10.5309,10.5066,10.5309,113233.2879
2005-12-22 15:30:00,12.97,13.01,12.97,12.98,190995.90723055933,10.5309,10.5634,10.5309,10.5391,190995.9072
2005-12-23 09:30:00,12.98,13.12,12.98,13.1,96407.4579354252,10.5391,10.6527,10.5391,10.6365,96407.4579
2005-12-23 10:00:00,13.11,13.13,13.1,13.11,59117.78080945884,10.6446,10.6608,10.6365,10.6446,59117.7808
2005-12-23 10:30:00,13.11,13.14,13.1,13.13,87767.16689404275,10.6446,10.669,10.6365,10.6608,87767.1669
2005-12-23 11:00:00,13.14,13.17,13.14,13.17,57298.7721691678,10.669,10.6933,10.669,10.6933,57298.7722
2005-12-23 11:30:00,13.17,13.17,13.15,13.16,65029.558890404725,10.6933,10.6933,10.6771,10.6852,65029.5589
2005-12-23 12:00:00,13.16,13.16,13.14,13.15,33651.65984538427,10.6852,10.6852,10.669,10.6771,33651.6598
2005-12-23 12:30:00,13.15,13.17,13.15,13.17,32287.40336516598,10.6771,10.6933,10.6771,10.6933,32287.4034
2005-12-23 13:00:00,13.17,13.2,13.16,13.19,59572.5329695316,10.6933,10.7177,10.6852,10.7096,59572.533
2005-12-23 13:30:00,13.19,13.21,13.19,13.2,43656.20736698499,10.7096,10.7258,10.7096,10.7177,43656.2074
2005-12-23 14:00:00,13.2,13.21,13.18,13.21,128694.86130059118,10.7177,10.7258,10.7014,10.7258,128694.8613
2005-12-23 14:30:00,13.21,13.21,13.19,13.19,60482.03728967712,10.7258,10.7258,10.7096,10.7096,60482.0373
2005-12-23 15:00:00,13.19,13.19,13.18,13.18,85038.65393360618,10.7096,10.7096,10.7014,10.7014,85038.6539
2005-12-23 15:30:00,13.18,13.19,13.17,13.19,125966.3483401546,10.7014,10.7096,10.6933,10.7096,125966.3483
2005-12-27 09:30:00,13.19,13.35,13.19,13.34,47294.22464756708,10.7096,10.8395,10.7096,10.8314,47294.2246
2005-12-27 10:00:00,13.32,13.33,13.27,13.27,38653.93360618463,10.8151,10.8232,10.7745,10.7745,38653.9336
2005-12-27 10:30:00,13.27,13.31,13.26,13.31,46839.47248749431,10.7745,10.807,10.7664,10.807,46839.4725
2005-12-27 11:00:00,13.31,13.31,13.26,13.28,83674.3974533879,10.807,10.807,10.7664,10.7826,83674.3975
2005-12-27 11:30:00,13.28,13.28,13.19,13.2,132332.87858117325,10.7826,10.7826,10.7096,10.7177,132332.8786
2005-12-27 12:00:00,13.19,13.2,13.17,13.2,135970.89586175533,10.7096,10.7177,10.6933,10.7177,135970.8959
2005-12-27 12:30:00,13.19,13.19,13.15,13.15,42746.70304683947,10.7096,10.7096,10.6771,10.6771,42746.703
2005-12-27 13:00:00,13.16,13.17,13.09,13.1,67758.07185084128,10.6852,10.6933,10.6284,10.6365,67758.0719
2005-12-27 13:30:00,13.11,13.11,13.06,13.07,50932.24192814915,10.6446,10.6446,10.604,10.6121,50932.2419
2005-12-27 14:00:00,13.07,13.1,13.06,13.1,31377.899045020466,10.6121,10.6365,10.604,10.6365,31377.899
2005-12-27 14:30:00,13.11,13.11,13.06,13.06,55479.76352887676,10.6446,10.6446,10.604,10.604,55479.7635
2005-12-27 15:00:00,13.06,13.12,13.05,13.12,84129.14961346066,10.604,10.6527,10.5959,10.6527,84129.1496
2005-12-27 15:30:00,13.11,13.11,13.06,13.07,55934.51568894952,10.6446,10.6446,10.604,10.6121,55934.5157
2005-12-28 09:30:00,13.17,13.22,13.16,13.2,90040.92769440655,10.6933,10.7339,10.6852,10.7177,90040.9277
2005-12-28 10:00:00,13.22,13.31,13.22,13.31,101409.73169622556,10.7339,10.807,10.7339,10.807,101409.7317
2005-12-28 10:30:00,13.3,13.32,13.29,13.31,90495.6798544793,10.7989,10.8151,10.7908,10.807,90495.6799
2005-12-28 11:00:00,13.31,13.32,13.28,13.29,115961.80081855388,10.807,10.8151,10.7826,10.7908,115961.8008
2005-12-28 11:30:00,13.3,13.35,13.3,13.33,67758.07185084128,10.7989,10.8395,10.7989,10.8232,67758.0719
2005-12-28 12:00:00,13.32,13.37,13.31,13.35,76853.11505229649,10.8151,10.8557,10.807,10.8395,76853.1151
2005-12-28 12:30:00,13.35,13.37,13.33,13.33,29558.89040472942,10.8395,10.8557,10.8232,10.8232,29558.8904
2005-12-28 13:00:00,13.33,13.37,13.33,13.36,43656.20736698499,10.8232,10.8557,10.8232,10.8476,43656.2074
2005-12-28 13:30:00,13.36,13.39,13.35,13.36,108685.76625738973,10.8476,10.872,10.8395,10.8476,108685.7663
2005-12-28 14:00:00,13.36,13.37,13.32,13.32,103228.7403365166,10.8476,10.8557,10.8151,10.8151,103228.7403
2005-12-28 14:30:00,13.32,13.33,13.3,13.3,152341.97362437472,10.8151,10.8232,10.7989,10.7989,152341.9736
2005-12-28 15:00:00,13.29,13.34,13.28,13.33,134606.63938153707,10.7908,10.8314,10.7826,10.8232,134606.6394
2005-12-28 15:30:00,13.33,13.34,13.3,13.32,178717.5989085948,10.8232,10.8314,10.7989,10.8151,178717.5989
2005-12-29 09:30:00,13.35,13.4,13.34,13.4,59572.5329695316,10.8395,10.8801,10.8314,10.8801,59572.533
2005-12-29 10:00:00,13.39,13.39,13.38,13.38,27285.12960436562,10.872,10.872,10.8638,10.8638,27285.1296
2005-12-29 10:30:00,13.38,13.38,13.32,13.38,50932.24192814915,10.8638,10.8638,10.8151,10.8638,50932.2419
2005-12-29 11:00:00,13.38,13.41,13.35,13.35,38653.93360618463,10.8638,10.8882,10.8395,10.8395,38653.9336
2005-12-29 11:30:00,13.35,13.36,13.33,13.33,23647.11232378353,10.8395,10.8476,10.8232,10.8232,23647.1123
2005-12-29 12:00:00,13.33,13.35,13.33,13.33,82310.14097316962,10.8232,10.8395,10.8232,10.8232,82310.141
2005-12-29 12:30:00,13.33,13.37,13.33,13.37,52751.2505684402,10.8232,10.8557,10.8232,10.8557,52751.2506
2005-12-29 13:00:00,13.37,13.4,13.37,13.39,34106.41200545702,10.8557,10.8801,10.8557,10.872,34106.412
2005-12-29 13:30:00,13.39,13.39,13.36,13.36,18190.08640291041,10.872,10.872,10.8476,10.8476,18190.0864
2005-12-29 14:00:00,13.37,13.46,13.37,13.45,73215.09777171441,10.8557,10.9288,10.8557,10.9207,73215.0978
2005-12-29 14:30:00,13.45,13.47,13.43,13.43,66393.81537062301,10.9207,10.9369,10.9044,10.9044,66393.8154
2005-12-29 15:00:00,13.43,13.43,13.35,13.37,119599.81809913595,10.9044,10.9044,10.8395,10.8557,119599.8181
2005-12-29 15:30:00,13.37,13.39,13.35,13.36,137789.90450204638,10.8557,10.872,10.8395,10.8476,137789.9045
2005-12-30 09:30:00,13.35,13.42,13.26,13.42,80945.88449295134,10.8395,10.8963,10.7664,10.8963,80945.8845
2005-12-30 10:00:00,13.42,13.43,13.32,13.33,86402.91041382446,10.8963,10.9044,10.8151,10.8232,86402.9104
2005-12-30 10:30:00,13.33,13.39,13.27,13.39,94133.6971350614,10.8232,10.872,10.7745,10.872,94133.6971
2005-12-30 11:00:00,13.39,13.39,13.32,13.37,51841.74624829468,10.872,10.872,10.8151,10.8557,51841.7462
2005-12-30 11:30:00,13.37,13.37,13.3,13.3,52751.2505684402,10.8557,10.8557,10.7989,10.7989,52751.2506
2005-12-30 12:00:00,13.31,13.33,13.31,13.33,11368.804001819008,10.807,10.8232,10.807,10.8232,11368.804
2005-12-30 12:30:00,13.33,13.37,13.33,13.34,23647.11232378353,10.8232,10.8557,10.8232,10.8314,23647.1123
2005-12-30 13:00:00,13.34,13.39,13.33,13.38,39108.68576625739,10.8314,10.872,10.8232,10.8638,39108.6858
2005-12-30 13:30:00,13.38,13.39,13.35,13.35,52751.2505684402,10.8638,10.872,10.8395,10.8395,52751.2506
2005-12-30 14:00:00,13.35,13.38,13.33,13.33,50477.4897680764,10.8395,10.8638,10.8232,10.8232,50477.4898
2005-12-30 14:30:00,13.32,13.37,13.31,13.32,85493.40609367895,10.8151,10.8557,10.807,10.8151,85493.4061
2005-12-30 15:00:00,13.32,13.38,13.29,13.36,136425.6480218281,10.8151,10.8638,10.7908,10.8476,136425.648
2005-12-30 15:30:00,13.35,13.36,13.32,13.34,135516.14370168257,10.8395,10.8476,10.8151,10.8314,135516.1437
2006-01-03 09:30:00,13.35,13.35,13.25,13.34,199636.19827194177,10.8395,10.8395,10.7583,10.8314,199636.1983
2006-01-03 10:00:00,13.35,13.39,13.29,13.3,85038.65393360618,10.8395,10.872,10.7908,10.7989,85038.6539
2006-01-03 10:30:00,13.3,13.31,13.26,13.26,123237.83537971805,10.7989,10.807,10.7664,10.7664,123237.8354
2006-01-03 11:00:00,13.26,13.3,13.23,13.29,146884.9477035016,10.7664,10.7989,10.742,10.7908,146884.9477
2006-01-03 11:30:00,13.3,13.4,13.29,13.4,74579.35425193269,10.7989,10.8801,10.7908,10.8801,74579.3543
2006-01-03 12:00:00,13.4,13.41,13.37,13.39,60027.28512960436,10.8801,10.8882,10.8557,10.872,60027.2851
2006-01-03 12:30:00,13.38,13.38,13.33,13.35,55479.76352887676,10.8638,10.8638,10.8232,10.8395,55479.7635
2006-01-03 13:00:00,13.35,13.35,13.3,13.34,45475.21600727603,10.8395,10.8395,10.7989,10.8314,45475.216
2006-01-03 13:30:00,13.34,13.39,13.34,13.37,47294.22464756708,10.8314,10.872,10.8314,10.8557,47294.2246
2006-01-03 14:00:00,13.37,13.48,13.37,13.46,100045.47521600728,10.8557,10.945,10.8557,10.9288,100045.4752
2006-01-03 14:30:00,13.46,13.5,13.46,13.48,87312.41473396998,10.9288,10.9613,10.9288,10.945,87312.4147
2006-01-03 15:00:00,13.48,13.54,13.46,13.54,164165.52978626647,10.945,10.9937,10.9288,10.9937,164165.5298
2006-01-03 15:30:00,13.53,13.58,13.53,13.57,280127.33060482034,10.9856,11.0262,10.9856,11.0181,280127.3306
2006-01-04 09:30:00,13.3,13.41,13.19,13.19,450204.63847203273,10.7989,10.8882,10.7096,10.7096,450204.6385
2006-01-04 10:00:00,13.19,13.28,13.09,13.27,403365.1659845384,10.7096,10.7826,10.6284,10.7745,403365.166
2006-01-04 10:30:00,13.27,13.37,13.24,13.37,184629.3769895407,10.7745,10.8557,10.7502,10.8557,184629.377
2006-01-04 11:00:00,13.36,13.38,13.26,13.26,186448.38562983173,10.8476,10.8638,10.7664,10.7664,186448.3856
2006-01-04 11:30:00,13.26,13.41,13.26,13.4,185993.63346975896,10.7664,10.8882,10.7664,10.8801,185993.6335
2006-01-04 12:00:00,13.4,13.41,13.36,13.4,132332.87858117325,10.8801,10.8882,10.8476,10.8801,132332.8786
2006-01-04 12:30:00,13.4,13.42,13.35,13.35,105957.25329695316,10.8801,10.8963,10.8395,10.8395,105957.2533
2006-01-04 13:00:00,13.35,13.38,13.33,13.36,139608.9131423374,10.8395,10.8638,10.8232,10.8476,139608.9131
2006-01-04 13:30:00,13.36,13.37,13.34,13.36,77762.61937244202,10.8476,10.8557,10.8314,10.8476,77762.6194
2006-01-04 14:00:00,13.36,13.41,13.33,13.35,176898.59026830376,10.8476,10.8882,10.8232,10.8395,176898.5903
2006-01-04 14:30:00,13.35,13.39,13.34,13.39,146884.9477035016,10.8395,10.872,10.8314,10.872,146884.9477
2006-01-04 15:00:00,13.38,13.41,13.37,13.41,199181.446111869,10.8638,10.8882,10.8557,10.8882,199181.4461
2006-01-04 15:30:00,13.41,13.41,13.38,13.4,351978.17189631646,10.8882,10.8882,10.8638,10.8801,351978.1719
2006-01-05 09:30:00,13.27,13.3,13.19,13.2,207821.73715325148,10.7745,10.7989,10.7096,10.7177,207821.7372
2006-01-05 10:00:00,13.21,13.33,13.2,13.25,209640.7457935425,10.7258,10.8232,10.7177,10.7583,209640.7458
2006-01-05 10:30:00,13.25,13.25,13.2,13.24,175079.58162801273,10.7583,10.7583,10.7177,10.7502,175079.5816
2006-01-05 11:00:00,13.24,13.29,13.23,13.23,143701.68258299227,10.7502,10.7908,10.742,10.742,143701.6826
2006-01-05 11:30:00,13.23,13.24,13.2,13.2,120964.07457935424,10.742,10.7502,10.7177,10.7177,120964.0746
2006-01-05 12:00:00,13.2,13.2,13.16,13.17,200545.7025920873,10.7177,10.7177,10.6852,10.6933,200545.7026
2006-01-05 12:30:00,13.17,13.17,13.04,13.06,215097.77171441563,10.6933,10.6933,10.5878,10.604,215097.7717
2006-01-05 13:00:00,13.05,13.07,13.03,13.05,111869.03137789904,10.5959,10.6121,10.5797,10.5959,111869.0314
2006-01-05 13:30:00,13.05,13.06,13.01,13.01,134151.8872214643,10.5959,10.604,10.5634,10.5634,134151.8872
2006-01-05 14:00:00,13.01,13.02,12.99,13.0,194633.9245111414,10.5634,10.5715,10.5472,10.5553,194633.9245
2006-01-05 14:30:00,13.0,13.02,12.99,13.0,194179.17235106864,10.5553,10.5715,10.5472,10.5553,194179.1724
2006-01-05 15:00:00,12.99,13.09,12.99,13.09,150522.96498408366,10.5472,10.6284,10.5472,10.6284,150522.965
2006-01-05 15:30:00,13.1,13.13,13.07,13.13,293769.8954070032,10.6365,10.6608,10.6121,10.6608,293769.8954
2006-01-06 09:30:00,12.64,12.7,12.56,12.59,739881.7644383811,10.263,10.3117,10.198,10.2224,739881.7644
2006-01-06 10:00:00,12.58,12.64,12.57,12.61,589813.5516143701,10.2143,10.263,10.2062,10.2386,589813.5516
2006-01-06 10:30:00,12.61,12.81,12.61,12.77,302864.9386084584,10.2386,10.401,10.2386,10.3685,302864.9386
2006-01-06 11:00:00,12.77,12.83,12.72,12.79,207366.98499317872,10.3685,10.4173,10.3279,10.3848,207366.985
2006-01-06 11:30:00,12.79,12.81,12.78,12.79,73669.84993178718,10.3848,10.401,10.3767,10.3848,73669.8499
2006-01-06 12:00:00,12.79,12.82,12.76,12.78,107321.50977717144,10.3848,10.4091,10.3604,10.3767,107321.5098
2006-01-06 12:30:00,12.78,12.79,12.76,12.78,236471.12323783536,10.3767,10.3848,10.3604,10.3767,236471.1232
2006-01-06 13:00:00,12.79,12.8,12.78,12.8,159163.2560254661,10.3848,10.3929,10.3767,10.3929,159163.256
2006-01-06 13:30:00,12.8,12.86,12.8,12.86,248749.4315597999,10.3929,10.4416,10.3929,10.4416,248749.4316
2006-01-06 14:00:00,12.86,12.91,12.86,12.88,216462.02819463392,10.4416,10.4822,10.4416,10.4579,216462.0282
2006-01-06 14:30:00,12.88,12.92,12.87,12.87,112323.7835379718,10.4579,10.4903,10.4497,10.4497,112323.7835
2006-01-06 15:00:00,12.87,12.9,12.83,12.84,257844.47476125511,10.4497,10.4741,10.4173,10.4254,257844.4748
2006-01-06 15:30:00,12.84,12.85,12.77,12.8,234197.3624374716,10.4254,10.4335,10.3685,10.3929,234197.3624
2006-01-09 09:30:00,12.88,12.97,12.88,12.94,172805.82082764892,10.4579,10.5309,10.4579,10.5066,172805.8208
2006-01-09 10:00:00,12.94,12.94,12.86,12.86,209185.9936334697,10.5066,10.5066,10.4416,10.4416,209185.9936
2006-01-09 10:30:00,12.86,12.88,12.84,12.88,339245.1114142792,10.4416,10.4579,10.4254,10.4579,339245.1114
2006-01-09 11:00:00,12.88,13.0,12.88,13.0,141427.92178262846,10.4579,10.5553,10.4579,10.5553,141427.9218
2006-01-09 11:30:00,13.0,13.01,12.97,12.99,84129.14961346066,10.5553,10.5634,10.5309,10.5472,84129.1496
2006-01-09 12:00:00,12.99,13.03,12.99,13.0,108231.01409731696,10.5472,10.5797,10.5472,10.5553,108231.0141
2006-01-09 12:30:00,13.0,13.0,12.97,12.97,80036.38017280582,10.5553,10.5553,10.5309,10.5309,80036.3802
2006-01-09 13:00:00,12.97,12.97,12.94,12.97,122783.08321964528,10.5309,10.5309,10.5066,10.5309,122783.0832
2006-01-09 13:30:00,12.97,13.07,12.97,13.04,118235.56161891768,10.5309,10.6121,10.5309,10.5878,118235.5616
2006-01-09 14:00:00,13.04,13.05,13.02,13.02,88221.9190541155,10.5878,10.5959,10.5715,10.5715,88221.9191
2006-01-09 14:30:00,13.02,13.02,12.93,12.93,201909.9590723056,10.5715,10.5715,10.4985,10.4985,201909.9591
2006-01-09 15:00:00,12.93,12.93,12.83,12.87,309686.2210095498,10.4985,10.4985,10.4173,10.4497,309686.221
2006-01-09 15:30:00,12.87,12.88,12.8,12.86,475216.0072760345,10.4497,10.4579,10.3929,10.4416,475216.0073
2006-01-10 09:30:00,12.82,12.82,12.68,12.71,226466.57571623463,10.4091,10.4091,10.2955,10.3198,226466.5757
2006-01-10 10:00:00,12.71,12.74,12.68,12.7,236016.3710777626,10.3198,10.3442,10.2955,10.3117,236016.3711
2006-01-10 10:30:00,12.7,12.72,12.64,12.69,335152.3419736244,10.3117,10.3279,10.263,10.3036,335152.342
2006-01-10 11:00:00,12.69,12.69,12.65,12.68,243747.1577989996,10.3036,10.3036,10.2711,10.2955,243747.1578
2006-01-10 11:30:00,12.69,12.86,12.69,12.81,165529.78626648476,10.3036,10.4416,10.3036,10.401,165529.7863
2006-01-10 12:00:00,12.81,12.84,12.8,12.84,87312.41473396998,10.401,10.4254,10.3929,10.4254,87312.4147
2006-01-10 12:30:00,12.84,12.84,12.75,12.79,122783.08321964528,10.4254,10.4254,10.3523,10.3848,122783.0832
2006-01-10 13:00:00,12.8,12.86,12.8,12.83,104138.24465666212,10.3929,10.4416,10.3929,10.4173,104138.2447
2006-01-10 13:30:00,12.83,12.83,12.78,12.78,89131.42337426102,10.4173,10.4173,10.3767,10.3767,89131.4234
2006-01-10 14:00:00,12.78,12.88,12.78,12.88,150522.96498408366,10.3767,10.4579,10.3767,10.4579,150522.965
2006-01-10 14:30:00,12.88,12.88,12.84,12.85,90040.92769440655,10.4579,10.4579,10.4254,10.4335,90040.9277
2006-01-10 15:00:00,12.85,12.86,12.82,12.82,95497.95361527966,10.4335,10.4416,10.4091,10.4091,95497.9536
2006-01-10 15:30:00,12.82,12.88,12.82,12.85,225102.3192360164,10.4091,10.4579,10.4091,10.4335,225102.3192
2006-01-11 09:30:00,12.86,12.86,12.73,12.77,54570.25920873124,10.4416,10.4416,10.3361,10.3685,54570.2592
2006-01-11 10:00:00,12.76,12.9,12.75,12.88,296953.1605275125,10.3604,10.4741,10.3523,10.4579,296953.1605
2006-01-11 10:30:00,12.86,12.89,12.84,12.84,149613.46066393814,10.4416,10.466,10.4254,10.4254,149613.4607
2006-01-11 11:00:00,12.85,12.89,12.84,12.88,75488.85857207821,10.4335,10.466,10.4254,10.4579,75488.8586
2006-01-11 11:30:00,12.89,12.94,12.88,12.92,139154.16098226467,10.466,10.5066,10.4579,10.4903,139154.161
2006-01-11 12:00:00,12.91,12.92,12.88,12.89,191450.6593906321,10.4822,10.4903,10.4579,10.466,191450.6594
2006-01-11 12:30:00,12.89,12.89,12.8,12.83,188722.1464301956,10.466,10.466,10.3929,10.4173,188722.1464
2006-01-11 13:00:00,12.82,12.83,12.74,12.78,153251.4779445202,10.4091,10.4173,10.3442,10.3767,153251.4779
2006-01-11 13:30:00,12.78,12.82,12.78,12.8,196907.6853115052,10.3767,10.4091,10.3767,10.3929,196907.6853
2006-01-11 14:00:00,12.8,12.81,12.78,12.78,102319.23601637108,10.3929,10.401,10.3767,10.3767,102319.236
2006-01-11 14:30:00,12.78,12.84,12.78,12.83,114142.79217826284,10.3767,10.4254,10.3767,10.4173,114142.7922
2006-01-11 15:00:00,12.82,12.84,12.8,12.81,147794.4520236471,10.4091,10.4254,10.3929,10.401,147794.452
2006-01-11 15:30:00,12.81,12.81,12.78,12.81,245566.16643929057,10.401,10.401,10.3767,10.401,245566.1664
2006-01-12 09:30:00,12.47,12.47,12.3,12.33,1139608.9131423377,10.125,10.125,9.9869,10.0113,1139608.9131
2006-01-12 10:00:00,12.33,12.37,12.2,12.36,1035470.6684856752,10.0113,10.0438,9.9057,10.0356,1035470.6685
2006-01-12 10:30:00,12.36,12.49,12.31,12.31,542064.5748067303,10.0356,10.1412,9.9951,9.9951,542064.5748
2006-01-12 11:00:00,12.31,12.34,12.28,12.31,268303.7744429286,9.9951,10.0194,9.9707,9.9951,268303.7744
2006-01-12 11:30:00,12.31,12.31,12.27,12.29,230559.3451568895,9.9951,9.9951,9.9626,9.9788,230559.3452
2006-01-12 12:00:00,12.29,12.32,12.27,12.28,271487.0395634379,9.9788,10.0032,9.9626,9.9707,271487.0396
2006-01-12 12:30:00,12.28,12.3,12.27,12.29,148249.20418371988,9.9707,9.9869,9.9626,9.9788,148249.2042
2006-01-12 13:00:00,12.29,12.32,12.27,12.31,193269.6680309232,9.9788,10.0032,9.9626,9.9951,193269.668
2006-01-12 13:30:00,12.31,12.33,12.29,12.29,331059.5725329695,9.9951,10.0113,9.9788,9.9788,331059.5725
2006-01-12 14:00:00,12.29,12.42,12.29,12.4,250113.68804001817,9.9788,10.0844,9.9788,10.0681,250113.688
2006-01-12 14:30:00,12.39,12.44,12.37,12.42,328785.81173260574,10.06,10.1006,10.0438,10.0844,328785.8117
2006-01-12 15:00:00,12.41,12.46,12.4,12.42,202819.4633924511,10.0762,10.1168,10.0681,10.0844,202819.4634
2006-01-12 15:30:00,12.42,12.44,12.31,12.31,655752.6148249204,10.0844,10.1006,9.9951,9.9951,655752.6148
2006-01-13 09:30:00,12.31,12.34,12.25,12.31,447930.8776716689,9.9951,10.0194,9.9463,9.9951,447930.8777
2006-01-13 10:00:00,12.3,12.43,12.3,12.42,274215.55252387444,9.9869,10.0925,9.9869,10.0844,274215.5525
2006-01-13 10:30:00,12.42,12.43,12.37,12.43,225102.3192360164,10.0844,10.0925,10.0438,10.0925,225102.3192
2006-01-13 11:00:00,12.43,12.45,12.41,12.42,154615.7344247385,10.0925,10.1087,10.0762,10.0844,154615.7344
2006-01-13 11:30:00,12.42,12.51,12.42,12.49,125511.59618008183,10.0844,10.1574,10.0844,10.1412,125511.5962
2006-01-13 12:00:00,12.49,12.49,12.44,12.44,109140.51841746247,10.1412,10.1412,10.1006,10.1006,109140.5184
2006-01-13 12:30:00,12.44,12.44,12.38,12.4,110959.52705775353,10.1006,10.1006,10.0519,10.0681,110959.5271
2006-01-13 13:00:00,12.4,12.43,12.39,12.42,132787.63074124602,10.0681,10.0925,10.06,10.0844,132787.6307
2006-01-13 13:30:00,12.43,12.44,12.42,12.43,108685.76625738973,10.0925,10.1006,10.0844,10.0925,108685.7663
2006-01-13 14:00:00,12.43,12.43,12.41,12.41,118235.56161891768,10.0925,10.0925,10.0762,10.0762,118235.5616
2006-01-13 14:30:00,12.41,12.44,12.4,12.42,233287.85811732605,10.0762,10.1006,10.0681,10.0844,233287.8581
2006-01-13 15:00:00,12.44,12.44,12.4,12.42,242837.653478854,10.1006,10.1006,10.0681,10.0844,242837.6535
2006-01-13 15:30:00,12.41,12.45,12.4,12.44,392451.1141427922,10.0762,10.1087,10.0681,10.1006,392451.1141
2006-01-17 09:30:00,12.39,12.44,12.35,12.38,127330.60482037289,10.06,10.1006,10.0275,10.0519,127330.6048
2006-01-17 10:00:00,12.39,12.4,12.24,12.33,241928.1491587085,10.06,10.0681,9.9382,10.0113,241928.1492
2006-01-17 10:30:00,12.33,12.33,12.3,12.3,160527.5125056844,10.0113,10.0113,9.9869,9.9869,160527.5125
2006-01-17 11:00:00,12.3,12.31,12.27,12.27,179627.10322874034,9.9869,9.9951,9.9626,9.9626,179627.1032
2006-01-17 11:30:00,12.27,12.27,12.23,12.24,109140.51841746247,9.9626,9.9626,9.9301,9.9382,109140.5184
2006-01-17 12:00:00,12.24,12.3,12.24,12.29,177808.09458844928,9.9382,9.9869,9.9382,9.9788,177808.0946
2006-01-17 12:30:00,12.29,12.3,12.27,12.3,134606.63938153707,9.9788,9.9869,9.9626,9.9869,134606.6394
2006-01-17 13:00:00,12.29,12.3,12.28,12.3,135516.14370168257,9.9788,9.9869,9.9707,9.9869,135516.1437
2006-01-17 13:30:00,12.3,12.32,12.29,12.32,124147.33969986356,9.9869,10.0032,9.9788,10.0032,124147.3397
2006-01-17 14:00:00,12.32,12.34,12.28,12.28,156434.74306502956,10.0032,10.0194,9.9707,9.9707,156434.7431
2006-01-17 14:30:00,12.28,12.3,12.27,12.3,252842.20100045475,9.9707,9.9869,9.9626,9.9869,252842.201
2006-01-17 15:00:00,12.3,12.31,12.29,12.29,537971.8053660755,9.9869,9.9951,9.9788,9.9788,537971.8054
2006-01-17 15:30:00,12.29,12.32,12.29,12.31,476125.51159618,9.9788,10.0032,9.9788,9.9951,476125.5116
2006-01-18 09:30:00,12.31,12.47,12.3,12.36,155979.9909049568,9.9951,10.125,9.9869,10.0356,155979.9909
2006-01-18 10:00:00,12.36,12.58,12.36,12.57,163256.02546612095,10.0356,10.2143,10.0356,10.2062,163256.0255
2006-01-18 10:30:00,12.57,12.57,12.46,12.47,134606.63938153707,10.2062,10.2062,10.1168,10.125,134606.6394
2006-01-18 11:00:00,12.48,12.48,12.36,12.36,203274.21555252385,10.1331,10.1331,10.0356,10.0356,203274.2156
2006-01-18 11:30:00,12.36,12.37,12.33,12.35,206912.23283310595,10.0356,10.0438,10.0113,10.0275,206912.2328
2006-01-18 12:00:00,12.36,12.36,12.35,12.36,215097.77171441563,10.0356,10.0356,10.0275,10.0356,215097.7717
2006-01-18 12:30:00,12.36,12.36,12.32,12.32,147339.69986357435,10.0356,10.0356,10.0032,10.0032,147339.6999
2006-01-18 13:00:00,12.32,12.34,12.32,12.33,128240.1091405184,10.0032,10.0194,10.0032,10.0113,128240.1091
2006-01-18 13:30:00,12.33,12.33,12.31,12.32,245566.16643929057,10.0113,10.0113,9.9951,10.0032,245566.1664
2006-01-18 14:00:00,12.32,12.36,12.32,12.35,170532.06002728513,10.0032,10.0356,10.0032,10.0275,170532.06
2006-01-18 14:30:00,12.34,12.36,12.33,12.35,102773.98817644385,10.0194,10.0356,10.0113,10.0275,102773.9882
2006-01-18 15:00:00,12.35,12.36,12.34,12.35,140973.1696225557,10.0275,10.0356,10.0194,10.0275,140973.1696
2006-01-18 15:30:00,12.35,12.39,12.35,12.37,145520.6912232833,10.0275,10.06,10.0275,10.0438,145520.6912
2006-01-19 09:30:00,12.42,12.42,12.33,12.37,71396.08913142337,10.0844,10.0844,10.0113,10.0438,71396.0891
2006-01-19 10:00:00,12.38,12.45,12.34,12.42,75034.10641200545,10.0519,10.1087,10.0194,10.0844,75034.1064
2006-01-19 10:30:00,12.41,12.44,12.41,12.43,203728.9677125966,10.0762,10.1006,10.0762,10.0925,203728.9677
2006-01-19 11:00:00,12.43,12.44,12.41,12.44,102319.23601637108,10.0925,10.1006,10.0762,10.1006,102319.236
2006-01-19 11:30:00,12.44,12.5,12.44,12.5,107776.2619372442,10.1006,10.1493,10.1006,10.1493,107776.2619
2006-01-19 12:00:00,12.5,12.51,12.47,12.47,133697.13506139154,10.1493,10.1574,10.125,10.125,133697.1351
2006-01-19 12:30:00,12.47,12.54,12.47,12.54,141882.67394270122,10.125,10.1818,10.125,10.1818,141882.6739
2006-01-19 13:00:00,12.54,12.56,12.53,12.55,147794.4520236471,10.1818,10.198,10.1737,10.1899,147794.452
2006-01-19 13:30:00,12.56,12.56,12.49,12.51,316052.7512505684,10.198,10.198,10.1412,10.1574,316052.7513
2006-01-19 14:00:00,12.5,12.53,12.5,12.51,230559.3451568895,10.1493,10.1737,10.1493,10.1574,230559.3452
2006-01-19 14:30:00,12.51,12.52,12.5,12.52,480673.03319690767,10.1574,10.1656,10.1493,10.1656,480673.0332
2006-01-19 15:00:00,12.52,12.52,12.49,12.49,170077.30786721237,10.1656,10.1656,10.1412,10.1412,170077.3079
2006-01-19 15:30:00,12.49,12.52,12.49,12.51,239199.636198272,10.1412,10.1656,10.1412,10.1574,239199.6362
2006-01-20 09:30:00,12.49,12.49,12.38,12.4,159163.2560254661,10.1412,10.1412,10.0519,10.0681,159163.256
2006-01-20 10:00:00,12.39,12.4,12.35,12.35,138699.4088221919,10.06,10.0681,10.0275,10.0275,138699.4088
2006-01-20 10:30:00,12.35,12.36,12.3,12.31,86402.91041382446,10.0275,10.0356,9.9869,9.9951,86402.9104
2006-01-20 11:00:00,12.31,12.36,12.31,12.33,134151.8872214643,9.9951,10.0356,9.9951,10.0113,134151.8872
2006-01-20 11:30:00,12.31,12.33,12.3,12.31,90950.43201455206,9.9951,10.0113,9.9869,9.9951,90950.432
2006-01-20 12:00:00,12.32,12.35,12.32,12.34,73669.84993178718,10.0032,10.0275,10.0032,10.0194,73669.8499
2006-01-20 12:30:00,12.34,12.35,12.33,12.33,65939.06321055024,10.0194,10.0275,10.0113,10.0113,65939.0632
2006-01-20 13:00:00,12.33,12.33,12.31,12.33,159618.00818553887,10.0113,10.0113,9.9951,10.0113,159618.0082
2006-01-20 13:30:00,12.33,12.33,12.29,12.3,94133.6971350614,10.0113,10.0113,9.9788,9.9869,94133.6971
2006-01-20 14:00:00,12.3,12.31,12.28,12.31,130059.11778080944,9.9869,9.9951,9.9707,9.9951,130059.1178
2006-01-20 14:30:00,12.31,12.32,12.3,12.31,288767.6216462028,9.9951,10.0032,9.9869,9.9951,288767.6216
2006-01-20 15:00:00,12.31,12.32,12.27,12.28,285129.6043656207,9.9951,10.0032,9.9626,9.9707,285129.6044
2006-01-20 15:30:00,12.27,12.29,12.22,12.23,588449.2951341518,9.9626,9.9788,9.922,9.9301,588449.2951
2006-01-23 09:30:00,12.23,12.29,12.19,12.28,175079.58162801273,9.9301,9.9788,9.8976,9.9707,175079.5816
2006-01-23 10:00:00,12.28,12.33,12.26,12.27,129149.61346066392,9.9707,10.0113,9.9545,9.9626,129149.6135
2006-01-23 10:30:00,12.28,12.31,12.27,12.3,170532.06002728513,9.9707,9.9951,9.9626,9.9869,170532.06
2006-01-23 11:00:00,12.29,12.35,12.29,12.35,173715.32514779444,9.9788,10.0275,9.9788,10.0275,173715.3251
2006-01-23 11:30:00,12.35,12.38,12.34,12.37,325602.5466120964,10.0275,10.0519,10.0194,10.0438,325602.5466
2006-01-23 12:00:00,12.37,12.37,12.29,12.3,127785.35698044563,10.0438,10.0438,9.9788,9.9869,127785.357
2006-01-23 12:30:00,12.31,12.32,12.24,12.25,80491.13233287858,9.9951,10.0032,9.9382,9.9463,80491.1323
2006-01-23 13:00:00,12.25,12.31,12.25,12.3,141427.92178262846,9.9463,9.9951,9.9463,9.9869,141427.9218
2006-01-23 13:30:00,12.29,12.31,12.28,12.31,68667.57617098681,9.9788,9.9951,9.9707,9.9951,68667.5762
2006-01-23 14:00:00,12.31,12.34,12.31,12.32,58208.27648931332,9.9951,10.0194,9.9951,10.0032,58208.2765
2006-01-23 14:30:00,12.32,12.34,12.3,12.33,61846.293769895405,10.0032,10.0194,9.9869,10.0113,61846.2938
2006-01-23 15:00:00,12.33,12.37,12.33,12.36,97316.9622555707,10.0113,10.0438,10.0113,10.0356,97316.9623
2006-01-23 15:30:00,12.36,12.37,12.32,12.34,139154.16098226467,10.0356,10.0438,10.0032,10.0194,139154.161
2006-01-24 09:30:00,12.37,12.52,12.37,12.47,114597.5443383356,10.0438,10.1656,10.0438,10.125,114597.5443
2006-01-24 10:00:00,12.47,12.48,12.36,12.37,121873.57889949976,10.125,10.1331,10.0356,10.0438,121873.5789
2006-01-24 10:30:00,12.37,12.38,12.36,12.36,107321.50977717144,10.0438,10.0519,10.0356,10.0356,107321.5098
2006-01-24 11:00:00,12.35,12.37,12.35,12.36,41382.44656662119,10.0275,10.0438,10.0275,10.0356,41382.4466
2006-01-24 11:30:00,12.36,12.41,12.36,12.39,100954.9795361528,10.0356,10.0762,10.0356,10.06,100954.9795
2006-01-24 12:00:00,12.39,12.41,12.36,12.36,65029.558890404725,10.06,10.0762,10.0356,10.0356,65029.5589
2006-01-24 12:30:00,12.36,12.37,12.35,12.36,49113.23328785812,10.0356,10.0438,10.0275,10.0356,49113.2333
2006-01-24 13:00:00,12.36,12.39,12.35,12.39,60027.28512960436,10.0356,10.06,10.0275,10.06,60027.2851
2006-01-24 13:30:00,12.39,12.41,12.37,12.41,110504.77489768076,10.06,10.0762,10.0438,10.0762,110504.7749
2006-01-24 14:00:00,12.41,12.42,12.37,12.39,145975.44338335606,10.0762,10.0844,10.0438,10.06,145975.4434
2006-01-24 14:30:00,12.39,12.4,12.38,12.39,85948.1582537517,10.06,10.0681,10.0519,10.06,85948.1583
2006-01-24 15:00:00,12.4,12.44,12.38,12.41,123692.5875397908,10.0681,10.1006,10.0519,10.0762,123692.5875
2006-01-24 15:30:00,12.41,12.41,12.38,12.41,229649.840836744,10.0762,10.0762,10.0519,10.0762,229649.8408
2006-01-25 09:30:00,12.36,12.56,12.31,12.53,200545.7025920873,10.0356,10.198,9.9951,10.1737,200545.7026
2006-01-25 10:00:00,12.53,12.6,12.44,12.44,121418.826739427,10.1737,10.2305,10.1006,10.1006,121418.8267
2006-01-25 10:30:00,12.42,12.45,12.39,12.45,76398.36289222374,10.0844,10.1087,10.06,10.1087,76398.3629
2006-01-25 11:00:00,12.45,12.46,12.43,12.46,90495.6798544793,10.1087,10.1168,10.0925,10.1168,90495.6799
2006-01-25 11:30:00,12.45,12.46,12.36,12.38,75943.61073215098,10.1087,10.1168,10.0356,10.0519,75943.6107
2006-01-25 12:00:00,12.38,12.39,12.34,12.34,81400.63665302409,10.0519,10.06,10.0194,10.0194,81400.6367
2006-01-25 12:30:00,12.34,12.36,12.33,12.35,57298.7721691678,10.0194,10.0356,10.0113,10.0275,57298.7722
2006-01-25 13:00:00,12.35,12.35,12.33,12.33,87312.41473396998,10.0275,10.0275,10.0113,10.0113,87312.4147
2006-01-25 13:30:00,12.33,12.33,12.29,12.3,69577.08049113234,10.0113,10.0113,9.9788,9.9869,69577.0805
2006-01-25 14:00:00,12.29,12.29,12.27,12.29,101409.73169622556,9.9788,9.9788,9.9626,9.9788,101409.7317
2006-01-25 14:30:00,12.28,12.29,12.28,12.28,113688.04001819008,9.9707,9.9788,9.9707,9.9707,113688.04
2006-01-25 15:00:00,12.28,12.35,12.27,12.35,137335.15234197362,9.9707,10.0275,9.9626,10.0275,137335.1523
2006-01-25 15:30:00,12.35,12.39,12.34,12.39,396089.13142337423,10.0275,10.06,10.0194,10.06,396089.1314
2006-01-26 09:30:00,12.38,12.38,12.26,12.29,181900.8640291041,10.0519,10.0519,9.9545,9.9788,181900.864
2006-01-26 10:00:00,12.29,12.3,12.23,12.25,62755.79809004093,9.9788,9.9869,9.9301,9.9463,62755.7981
2006-01-26 10:30:00,12.24,12.25,12.2,12.24,109595.27057753524,9.9382,9.9463,9.9057,9.9382,109595.2706
2006-01-26 11:00:00,12.24,12.24,12.16,12.17,102773.98817644385,9.9382,9.9382,9.8733,9.8814,102773.9882
2006-01-26 11:30:00,12.18,12.19,12.16,12.18,155070.48658481127,9.8895,9.8976,9.8733,9.8895,155070.4866
2006-01-26 12:00:00,12.19,12.23,12.19,12.2,164620.28194633924,9.8976,9.9301,9.8976,9.9057,164620.2819
2006-01-26 12:30:00,12.19,12.22,12.18,12.22,60936.789449749886,9.8976,9.922,9.8895,9.922,60936.7894
2006-01-26 13:00:00,12.22,12.24,12.17,12.2,167803.54706684855,9.922,9.9382,9.8814,9.9057,167803.5471
2006-01-26 13:30:00,12.19,12.2,12.1,12.1,228285.58435652568,9.8976,9.9057,9.8245,9.8245,228285.5844
2006-01-26 14:00:00,12.1,12.13,12.08,12.08,427921.7826284675,9.8245,9.8489,9.8083,9.8083,427921.7826
2006-01-26 14:30:00,12.08,12.09,12.06,12.09,529786.2664847658,9.8083,9.8164,9.7921,9.8164,529786.2665
2006-01-26 15:00:00,12.09,12.09,12.05,12.05,529331.514324693,9.8164,9.8164,9.7839,9.7839,529331.5143
2006-01-26 15:30:00,12.06,12.08,12.05,12.08,484765.8026375625,9.7921,9.8083,9.7839,9.8083,484765.8026
2006-01-27 09:30:00,12.07,12.08,11.86,11.91,261027.73988176443,9.8002,9.8083,9.6297,9.6703,261027.7399
2006-01-27 10:00:00,11.91,12.04,11.91,11.95,126421.10050022736,9.6703,9.7758,9.6703,9.7028,126421.1005
2006-01-27 10:30:00,11.94,11.96,11.92,11.96,1353342.4283765347,9.6946,9.7109,9.6784,9.7109,1353342.4284
2006-01-27 11:00:00,11.96,11.96,11.94,11.95,220100.045475216,9.7109,9.7109,9.6946,9.7028,220100.0455
2006-01-27 11:30:00,11.95,11.99,11.95,11.99,324238.2901318781,9.7028,9.7352,9.7028,9.7352,324238.2901
2006-01-27 12:00:00,11.99,12.01,11.96,11.99,429286.03910868574,9.7352,9.7515,9.7109,9.7352,429286.0391
2006-01-27 12:30:00,11.99,12.0,11.98,11.99,166894.04274670302,9.7352,9.7433,9.7271,9.7352,166894.0427
2006-01-27 13:00:00,12.0,12.04,12.0,12.03,139154.16098226467,9.7433,9.7758,9.7433,9.7677,139154.161
2006-01-27 13:30:00,12.03,12.04,12.0,12.04,119599.81809913595,9.7677,9.7758,9.7433,9.7758,119599.8181
2006-01-27 14:00:00,12.03,12.07,12.01,12.05,180081.8553888131,9.7677,9.8002,9.7515,9.7839,180081.8554
2006-01-27 14:30:00,12.05,12.05,12.01,12.04,164620.28194633924,9.7839,9.7839,9.7515,9.7758,164620.2819
2006-01-27 15:00:00,12.04,12.07,12.03,12.07,231014.09731696223,9.7758,9.8002,9.7677,9.8002,231014.0973
2006-01-27 15:30:00,12.07,12.14,12.07,12.1,374261.02773988177,9.8002,9.857,9.8002,9.8245,374261.0277
2006-01-30 09:30:00,12.05,12.08,12.0,12.04,303774.4429286039,9.8123,9.8367,9.7716,9.8042,303774.4429
2006-01-30 10:00:00,12.04,12.15,12.04,12.12,262391.9963619827,9.8042,9.8937,9.8042,9.8693,262391.9964
2006-01-30 10:30:00,12.13,12.17,12.08,12.09,158253.75170532058,9.8774,9.91,9.8367,9.8449,158253.7517
2006-01-30 11:00:00,12.09,12.09,12.05,12.07,227830.8321964529,9.8449,9.8449,9.8123,9.8286,227830.8322
2006-01-30 11:30:00,12.07,12.08,12.04,12.04,241928.1491587085,9.8286,9.8367,9.8042,9.8042,241928.1492
2006-01-30 12:00:00,12.05,12.07,12.05,12.07,250113.68804001817,9.8123,9.8286,9.8123,9.8286,250113.688
2006-01-30 12:30:00,12.07,12.1,12.07,12.1,210550.25011368803,9.8286,9.853,9.8286,9.853,210550.2501
2006-01-30 13:00:00,12.1,12.11,12.08,12.09,161891.7689859027,9.853,9.8612,9.8367,9.8449,161891.769
2006-01-30 13:30:00,12.09,12.1,12.08,12.09,202364.71123237835,9.8449,9.853,9.8367,9.8449,202364.7112
2006-01-30 14:00:00,12.09,12.1,12.09,12.1,113688.04001819008,9.8449,9.853,9.8449,9.853,113688.04
2006-01-30 14:30:00,12.11,12.13,12.1,12.12,130059.11778080944,9.8612,9.8774,9.853,9.8693,130059.1178
2006-01-30 15:00:00,12.12,12.12,12.1,12.1,184174.624829468,9.8693,9.8693,9.853,9.853,184174.6248
2006-01-30 15:30:00,12.1,12.14,12.1,12.14,425193.2696680309,9.853,9.8856,9.853,9.8856,425193.2697
2006-01-31 09:30:00,12.12,12.12,11.94,12.08,227830.8321964529,9.8693,9.8693,9.7227,9.8367,227830.8322
2006-01-31 10:00:00,12.09,12.11,12.05,12.09,106412.00545702592,9.8449,9.8612,9.8123,9.8449,106412.0055
2006-01-31 10:30:00,12.09,12.11,12.07,12.08,142337.42610277398,9.8449,9.8612,9.8286,9.8367,142337.4261
2006-01-31 11:00:00,12.08,12.14,12.08,12.13,156889.49522510232,9.8367,9.8856,9.8367,9.8774,156889.4952
2006-01-31 11:30:00,12.13,12.13,12.08,12.1,104138.24465666212,9.8774,9.8774,9.8367,9.853,104138.2447
2006-01-31 12:00:00,12.1,12.1,12.07,12.08,68667.57617098681,9.853,9.853,9.8286,9.8367,68667.5762
2006-01-31 12:30:00,12.08,12.13,12.07,12.12,69577.08049113234,9.8367,9.8774,9.8286,9.8693,69577.0805
2006-01-31 13:00:00,12.13,12.13,12.1,12.13,83674.3974533879,9.8774,9.8774,9.853,9.8774,83674.3975
2006-01-31 13:30:00,12.13,12.2,12.13,12.18,96407.4579354252,9.8774,9.9344,9.8774,9.9182,96407.4579
2006-01-31 14:00:00,12.18,12.2,12.1,12.14,146430.19554342882,9.9182,9.9344,9.853,9.8856,146430.1955
2006-01-31 14:30:00,12.15,12.16,12.11,12.15,122783.08321964528,9.8937,9.9019,9.8612,9.8937,122783.0832
2006-01-31 15:00:00,12.15,12.19,12.13,12.14,132787.63074124602,9.8937,9.9263,9.8774,9.8856,132787.6307
2006-01-31 15:30:00,12.14,12.16,12.1,12.12,165529.78626648476,9.8856,9.9019,9.853,9.8693,165529.7863
2006-02-01 09:30:00,12.12,12.19,12.09,12.09,208276.4893133242,9.8693,9.9263,9.8449,9.8449,208276.4893
2006-02-01 10:00:00,12.1,12.2,12.06,12.14,201000.4547521601,9.853,9.9344,9.8204,9.8856,201000.4548
2006-02-01 10:30:00,12.15,12.24,12.15,12.24,183265.1205093224,9.8937,9.967,9.8937,9.967,183265.1205
2006-02-01 11:00:00,12.23,12.26,12.23,12.26,150522.96498408366,9.9589,9.9833,9.9589,9.9833,150522.965
2006-02-01 11:30:00,12.27,12.27,12.17,12.17,190995.90723055933,9.9914,9.9914,9.91,9.91,190995.9072
2006-02-01 12:00:00,12.17,12.3,12.17,12.3,132332.87858117325,9.91,10.0159,9.91,10.0159,132332.8786
2006-02-01 12:30:00,12.3,12.31,12.24,12.26,91859.9363346976,10.0159,10.024,9.967,9.9833,91859.9363
2006-02-01 13:00:00,12.26,12.28,12.22,12.27,125056.84402000908,9.9833,9.9996,9.9507,9.9914,125056.844
2006-02-01 13:30:00,12.28,12.28,12.23,12.28,123692.5875397908,9.9996,9.9996,9.9589,9.9996,123692.5875
2006-02-01 14:00:00,12.29,12.34,12.29,12.3,163256.02546612095,10.0077,10.0484,10.0077,10.0159,163256.0255
2006-02-01 14:30:00,12.3,12.33,12.26,12.27,141882.67394270122,10.0159,10.0403,9.9833,9.9914,141882.6739
2006-02-01 15:00:00,12.27,12.31,12.27,12.29,143246.9304229195,9.9914,10.024,9.9914,10.0077,143246.9304
2006-02-01 15:30:00,12.29,12.31,12.28,12.3,245566.16643929057,10.0077,10.024,9.9996,10.0159,245566.1664
2006-02-02 09:30:00,12.18,12.18,12.02,12.12,184174.624829468,9.9182,9.9182,9.7879,9.8693,184174.6248
2006-02-02 10:00:00,12.11,12.15,12.06,12.13,161437.01682582992,9.8612,9.8937,9.8204,9.8774,161437.0168
2006-02-02 10:30:00,12.13,12.13,12.04,12.04,107776.2619372442,9.8774,9.8774,9.8042,9.8042,107776.2619
2006-02-02 11:00:00,12.03,12.04,11.99,11.99,146430.19554342882,9.796,9.8042,9.7634,9.7634,146430.1955
2006-02-02 11:30:00,11.99,12.04,11.98,12.01,99135.97089586176,9.7634,9.8042,9.7553,9.7797,99135.9709
2006-02-02 12:00:00,12.01,12.09,12.0,12.06,173260.57298772168,9.7797,9.8449,9.7716,9.8204,173260.573
2006-02-02 12:30:00,12.06,12.08,12.04,12.07,115507.04865848112,9.8204,9.8367,9.8042,9.8286,115507.0487
2006-02-02 13:00:00,12.06,12.07,12.05,12.06,111869.03137789904,9.8204,9.8286,9.8123,9.8204,111869.0314
2006-02-02 13:30:00,12.05,12.05,12.03,12.04,90495.6798544793,9.8123,9.8123,9.796,9.8042,90495.6799
2006-02-02 14:00:00,12.04,12.05,11.99,11.99,94133.6971350614,9.8042,9.8123,9.7634,9.7634,94133.6971
2006-02-02 14:30:00,11.99,12.02,11.99,12.0,130968.62210095498,9.7634,9.7879,9.7634,9.7716,130968.6221
2006-02-02 15:00:00,12.0,12.04,11.98,12.03,164620.28194633924,9.7716,9.8042,9.7553,9.796,164620.2819
2006-02-02 15:30:00,12.03,12.1,12.03,12.09,442473.8517507958,9.796,9.853,9.796,9.8449,442473.8518
2006-02-03 09:30:00,12.1,12.1,12.03,12.03,83219.64529331514,9.853,9.853,9.796,9.796,83219.6453
2006-02-03 10:00:00,12.03,12.06,11.98,11.98,137789.90450204638,9.796,9.8204,9.7553,9.7553,137789.9045
2006-02-03 10:30:00,11.98,12.02,11.96,12.02,157344.24738517508,9.7553,9.7879,9.739,9.7879,157344.2474
2006-02-03 11:00:00,12.02,12.04,12.0,12.02,65939.06321055024,9.7879,9.8042,9.7716,9.7879,65939.0632
2006-02-03 11:30:00,12.02,12.06,12.01,12.02,100954.9795361528,9.7879,9.8204,9.7797,9.7879,100954.9795
2006-02-03 12:00:00,12.02,12.04,12.01,12.03,112323.7835379718,9.7879,9.8042,9.7797,9.796,112323.7835
2006-02-03 12:30:00,12.03,12.05,12.01,12.04,83219.64529331514,9.796,9.8123,9.7797,9.8042,83219.6453
2006-02-03 13:00:00,12.04,12.08,12.04,12.07,125511.59618008183,9.8042,9.8367,9.8042,9.8286,125511.5962
2006-02-03 13:30:00,12.07,12.13,12.07,12.09,75034.10641200545,9.8286,9.8774,9.8286,9.8449,75034.1064
2006-02-03 14:00:00,12.1,12.11,12.04,12.05,86857.66257389722,9.853,9.8612,9.8042,9.8123,86857.6626
2006-02-03 14:30:00,12.04,12.05,12.01,12.02,113233.28785811731,9.8042,9.8123,9.7797,9.7879,113233.2879
2006-02-03 15:00:00,12.02,12.06,12.02,12.05,146430.19554342882,9.7879,9.8204,9.7879,9.8123,146430.1955
2006-02-03 15:30:00,12.05,12.05,12.02,12.04,234652.1145975444,9.8123,9.8123,9.7879,9.8042,234652.1146
2006-02-06 09:30:00,12.07,12.12,12.03,12.07,110050.022737608,9.8286,9.8693,9.796,9.8286,110050.0227
2006-02-06 10:00:00,12.07,12.13,12.07,12.11,136880.40018190086,9.8286,9.8774,9.8286,9.8612,136880.4002
2006-02-06 10:30:00,12.1,12.11,12.06,12.07,100500.22737608005,9.853,9.8612,9.8204,9.8286,100500.2274
2006-02-06 11:00:00,12.07,12.11,12.07,12.11,61846.293769895405,9.8286,9.8612,9.8286,9.8612,61846.2938
2006-02-06 11:30:00,12.11,12.16,12.1,12.12,101409.73169622556,9.8612,9.9019,9.853,9.8693,101409.7317
2006-02-06 12:00:00,12.11,12.14,12.09,12.12,65029.558890404725,9.8612,9.8856,9.8449,9.8693,65029.5589
2006-02-06 12:30:00,12.11,12.11,12.06,12.09,60027.28512960436,9.8612,9.8612,9.8204,9.8449,60027.2851
2006-02-06 13:00:00,12.09,12.16,12.09,12.16,83674.3974533879,9.8449,9.9019,9.8449,9.9019,83674.3975
2006-02-06 13:30:00,12.16,12.16,12.08,12.09,98681.218735789,9.9019,9.9019,9.8367,9.8449,98681.2187
2006-02-06 14:00:00,12.09,12.09,12.05,12.07,72760.34561164165,9.8449,9.8449,9.8123,9.8286,72760.3456
2006-02-06 14:30:00,12.07,12.1,12.05,12.06,59572.5329695316,9.8286,9.853,9.8123,9.8204,59572.533
2006-02-06 15:00:00,12.06,12.1,12.06,12.09,150068.2128240109,9.8204,9.853,9.8204,9.8449,150068.2128
2006-02-06 15:30:00,12.09,12.15,12.07,12.15,546612.096407458,9.8449,9.8937,9.8286,9.8937,546612.0964
2006-02-07 09:30:00,12.15,12.16,12.12,12.14,128694.86130059118,9.8937,9.9019,9.8693,9.8856,128694.8613
2006-02-07 10:00:00,12.14,12.17,12.13,12.16,145065.93906321054,9.8856,9.91,9.8774,9.9019,145065.9391
2006-02-07 10:30:00,12.17,12.2,12.08,12.13,129149.61346066392,9.91,9.9344,9.8367,9.8774,129149.6135
2006-02-07 11:00:00,12.12,12.19,12.11,12.18,136425.6480218281,9.8693,9.9263,9.8612,9.9182,136425.648
2006-02-07 11:30:00,12.18,12.22,12.17,12.2,119599.81809913595,9.9182,9.9507,9.91,9.9344,119599.8181
2006-02-07 12:00:00,12.2,12.22,12.15,12.17,125511.59618008183,9.9344,9.9507,9.8937,9.91,125511.5962
2006-02-07 12:30:00,12.17,12.17,12.13,12.13,135516.14370168257,9.91,9.91,9.8774,9.8774,135516.1437
2006-02-07 13:00:00,12.13,12.16,12.1,12.13,282401.0914051842,9.8774,9.9019,9.853,9.8774,282401.0914
2006-02-07 13:30:00,12.13,12.17,12.12,12.17,197362.437471578,9.8774,9.91,9.8693,9.91,197362.4375
2006-02-07 14:00:00,12.17,12.17,12.13,12.17,159618.00818553887,9.91,9.91,9.8774,9.91,159618.0082
2006-02-07 14:30:00,12.17,12.17,12.14,12.16,152341.97362437472,9.91,9.91,9.8856,9.9019,152341.9736
2006-02-07 15:00:00,12.16,12.18,12.16,12.18,240109.14051841744,9.9019,9.9182,9.9019,9.9182,240109.1405
2006-02-07 15:30:00,12.18,12.21,12.17,12.17,338790.3592542064,9.9182,9.9426,9.91,9.91,338790.3593
2006-02-08 09:30:00,12.17,12.17,11.98,12.02,158708.50386539334,9.91,9.91,9.7553,9.7879,158708.5039
2006-02-08 10:00:00,12.01,12.02,11.96,12.01,190995.90723055933,9.7797,9.7879,9.739,9.7797,190995.9072
2006-02-08 10:30:00,12.0,12.0,11.95,11.96,134606.63938153707,9.7716,9.7716,9.7309,9.739,134606.6394
2006-02-08 11:00:00,11.96,11.98,11.91,11.96,182355.6161891769,9.739,9.7553,9.6983,9.739,182355.6162
2006-02-08 11:30:00,11.96,11.97,11.94,11.96,67303.31969076853,9.739,9.7472,9.7227,9.739,67303.3197
2006-02-08 12:00:00,11.96,11.98,11.95,11.97,111414.27921782628,9.739,9.7553,9.7309,9.7472,111414.2792
2006-02-08 12:30:00,11.97,11.97,11.91,11.96,135061.3915416098,9.7472,9.7472,9.6983,9.739,135061.3915
2006-02-08 13:00:00,11.96,11.98,11.93,11.93,98226.46657571624,9.739,9.7553,9.7146,9.7146,98226.4666
2006-02-08 13:30:00,11.93,11.96,11.91,11.91,194633.9245111414,9.7146,9.739,9.6983,9.6983,194633.9245
2006-02-08 14:00:00,11.91,11.91,11.87,11.9,208731.24147339692,9.6983,9.6983,9.6657,9.6902,208731.2415
2006-02-08 14:30:00,11.9,11.92,11.87,11.88,229649.840836744,9.6902,9.7064,9.6657,9.6739,229649.8408
2006-02-08 15:00:00,11.87,11.94,11.87,11.93,261937.24420190995,9.6657,9.7227,9.6657,9.7146,261937.2442
2006-02-08 15:30:00,11.93,11.97,11.92,11.93,386084.5839017735,9.7146,9.7472,9.7064,9.7146,386084.5839
2006-02-09 09:30:00,11.87,11.91,11.72,11.74,387903.59254206455,9.6657,9.6983,9.5436,9.5599,387903.5925
2006-02-09 10:00:00,11.74,11.93,11.74,11.92,457480.6730331969,9.5599,9.7146,9.5599,9.7064,457480.673
2006-02-09 10:30:00,11.92,12.02,11.92,12.0,346521.14597544336,9.7064,9.7879,9.7064,9.7716,346521.146
2006-02-09 11:00:00,12.0,12.06,11.96,12.03,150977.71714415643,9.7716,9.8204,9.739,9.796,150977.7171
2006-02-09 11:30:00,12.02,12.05,11.99,12.0,57298.7721691678,9.7879,9.8123,9.7634,9.7716,57298.7722
2006-02-09 12:00:00,12.0,12.0,11.97,12.0,70941.33697135061,9.7716,9.7716,9.7472,9.7716,70941.337
2006-02-09 12:30:00,12.0,12.03,11.99,11.99,62301.04592996816,9.7716,9.796,9.7634,9.7634,62301.0459
2006-02-09 13:00:00,12.0,12.03,11.99,12.01,69122.32833105957,9.7716,9.796,9.7634,9.7797,69122.3283
2006-02-09 13:30:00,12.01,12.01,11.98,11.98,59117.78080945884,9.7797,9.7797,9.7553,9.7553,59117.7808
2006-02-09 14:00:00,11.98,11.98,11.91,11.93,104138.24465666212,9.7553,9.7553,9.6983,9.7146,104138.2447
2006-02-09 14:30:00,11.93,11.93,11.91,11.92,88221.9190541155,9.7146,9.7146,9.6983,9.7064,88221.9191
2006-02-09 15:00:00,11.91,11.91,11.86,11.86,222828.5584356525,9.6983,9.6983,9.6576,9.6576,222828.5584
2006-02-09 15:30:00,11.86,11.86,11.81,11.82,398817.6443838108,9.6576,9.6576,9.6169,9.625,398817.6444
2006-02-10 09:30:00,11.83,11.97,11.83,11.94,224192.81491587084,9.6332,9.7472,9.6332,9.7227,224192.8149
2006-02-10 10:00:00,11.94,11.96,11.91,11.93,207821.73715325148,9.7227,9.739,9.6983,9.7146,207821.7372
2006-02-10 10:30:00,11.93,11.98,11.88,11.97,208731.24147339692,9.7146,9.7553,9.6739,9.7472,208731.2415
2006-02-10 11:00:00,11.97,11.98,11.93,11.93,134151.8872214643,9.7472,9.7553,9.7146,9.7146,134151.8872
2006-02-10 11:30:00,11.92,11.95,11.92,11.95,147794.4520236471,9.7064,9.7309,9.7064,9.7309,147794.452
2006-02-10 12:00:00,11.95,11.99,11.95,11.95,181446.11186903136,9.7309,9.7634,9.7309,9.7309,181446.1119
2006-02-10 12:30:00,11.95,11.95,11.9,11.91,73669.84993178718,9.7309,9.7309,9.6902,9.6983,73669.8499
2006-02-10 13:00:00,11.91,11.91,11.89,11.9,132787.63074124602,9.6983,9.6983,9.682,9.6902,132787.6307
2006-02-10 13:30:00,11.9,11.9,11.85,11.87,99135.97089586176,9.6902,9.6902,9.6494,9.6657,99135.9709
2006-02-10 14:00:00,11.87,11.91,11.86,11.91,141427.92178262846,9.6657,9.6983,9.6576,9.6983,141427.9218
2006-02-10 14:30:00,11.91,11.95,11.9,11.95,109140.51841746247,9.6983,9.7309,9.6902,9.7309,109140.5184
2006-02-10 15:00:00,11.95,11.97,11.94,11.97,148703.9563437926,9.7309,9.7472,9.7227,9.7472,148703.9563
2006-02-10 15:30:00,11.97,11.97,11.94,11.95,269213.27876307414,9.7472,9.7472,9.7227,9.7309,269213.2788
2006-02-13 09:30:00,11.92,11.96,11.91,11.95,78672.12369258754,9.7064,9.739,9.6983,9.7309,78672.1237
2006-02-13 10:00:00,11.95,12.01,11.95,11.99,100045.47521600728,9.7309,9.7797,9.7309,9.7634,100045.4752
2006-02-13 10:30:00,11.99,12.02,11.91,11.91,76853.11505229649,9.7634,9.7879,9.6983,9.6983,76853.1151
2006-02-13 11:00:00,11.91,11.96,11.91,11.91,88676.67121418826,9.6983,9.739,9.6983,9.6983,88676.6712
2006-02-13 11:30:00,11.92,11.94,11.92,11.94,45020.46384720328,9.7064,9.7227,9.7064,9.7227,45020.4638
2006-02-13 12:00:00,11.94,11.94,11.87,11.87,85948.1582537517,9.7227,9.7227,9.6657,9.6657,85948.1583
2006-02-13 12:30:00,11.87,11.88,11.83,11.87,120964.07457935424,9.6657,9.6739,9.6332,9.6657,120964.0746
2006-02-13 13:00:00,11.87,11.87,11.8,11.82,125966.3483401546,9.6657,9.6657,9.6087,9.625,125966.3483
2006-02-13 13:30:00,11.82,11.82,11.74,11.75,220100.045475216,9.625,9.625,9.5599,9.568,220100.0455
2006-02-13 14:00:00,11.75,11.77,11.72,11.72,166894.04274670302,9.568,9.5843,9.5436,9.5436,166894.0427
2006-02-13 14:30:00,11.72,11.76,11.7,11.75,242837.653478854,9.5436,9.5762,9.5273,9.568,242837.6535
2006-02-13 15:00:00,11.75,11.76,11.73,11.74,122783.08321964528,9.568,9.5762,9.5517,9.5599,122783.0832
2006-02-13 15:30:00,11.74,11.78,11.74,11.76,271941.79172351066,9.5599,9.5924,9.5599,9.5762,271941.7917
2006-02-14 09:30:00,11.96,11.97,11.78,11.87,279217.8262846748,9.739,9.7472,9.5924,9.6657,279217.8263
2006-02-14 10:00:00,11.89,11.96,11.87,11.96,384720.3274215552,9.682,9.739,9.6657,9.739,384720.3274
2006-02-14 10:30:00,11.96,12.07,11.91,12.04,248294.6793997272,9.739,9.8286,9.6983,9.8042,248294.6794
2006-02-14 11:00:00,12.05,12.13,12.02,12.09,237835.37971805365,9.8123,9.8774,9.7879,9.8449,237835.3797
2006-02-14 11:30:00,12.09,12.14,12.07,12.14,133242.38290131878,9.8449,9.8856,9.8286,9.8856,133242.3829
2006-02-14 12:00:00,12.14,12.22,12.13,12.22,186448.38562983173,9.8856,9.9507,9.8774,9.9507,186448.3856
2006-02-14 12:30:00,12.22,12.22,12.18,12.18,102319.23601637108,9.9507,9.9507,9.9182,9.9182,102319.236
2006-02-14 13:00:00,12.18,12.21,12.18,12.21,164165.52978626647,9.9182,9.9426,9.9182,9.9426,164165.5298
2006-02-14 13:30:00,12.21,12.22,12.16,12.16,178262.84674852205,9.9426,9.9507,9.9019,9.9019,178262.8467
2006-02-14 14:00:00,12.16,12.25,12.16,12.25,122783.08321964528,9.9019,9.9752,9.9019,9.9752,122783.0832
2006-02-14 14:30:00,12.24,12.25,12.2,12.23,66393.81537062301,9.967,9.9752,9.9344,9.9589,66393.8154
2006-02-14 15:00:00,12.23,12.24,12.2,12.21,100500.22737608005,9.9589,9.967,9.9344,9.9426,100500.2274
2006-02-14 15:30:00,12.21,12.26,12.2,12.22,225557.0713960892,9.9426,9.9833,9.9344,9.9507,225557.0714
2006-02-15 09:30:00,12.23,12.27,12.17,12.26,211459.7544338336,9.9589,9.9914,9.91,9.9833,211459.7544
2006-02-15 10:00:00,12.26,12.27,12.21,12.24,185084.12914961344,9.9833,9.9914,9.9426,9.967,185084.1291
2006-02-15 10:30:00,12.24,12.26,12.22,12.26,86402.91041382446,9.967,9.9833,9.9507,9.9833,86402.9104
2006-02-15 11:00:00,12.26,12.26,12.21,12.23,161437.01682582992,9.9833,9.9833,9.9426,9.9589,161437.0168
2006-02-15 11:30:00,12.23,12.29,12.23,12.29,120964.07457935424,9.9589,10.0077,9.9589,10.0077,120964.0746
2006-02-15 12:00:00,12.28,12.31,12.28,12.28,119145.0659390632,9.9996,10.024,9.9996,9.9996,119145.0659
2006-02-15 12:30:00,12.28,12.28,12.25,12.28,93224.19281491586,9.9996,9.9996,9.9752,9.9996,93224.1928
2006-02-15 13:00:00,12.28,12.29,12.28,12.29,54115.50704865848,9.9996,10.0077,9.9996,10.0077,54115.507
2006-02-15 13:30:00,12.29,12.32,12.29,12.32,55479.76352887676,10.0077,10.0322,10.0077,10.0322,55479.7635
2006-02-15 14:00:00,12.32,12.32,12.3,12.32,78217.37153251478,10.0322,10.0322,10.0159,10.0322,78217.3715
2006-02-15 14:30:00,12.32,12.32,12.29,12.31,113233.28785811731,10.0322,10.0322,10.0077,10.024,113233.2879
2006-02-15 15:00:00,12.31,12.31,12.24,12.25,142792.17826284675,10.024,10.024,9.967,9.9752,142792.1783
2006-02-15 15:30:00,12.26,12.28,12.25,12.27,140973.1696225557,9.9833,9.9996,9.9752,9.9914,140973.1696
2006-02-16 09:30:00,12.29,12.34,12.29,12.31,150522.96498408366,10.0077,10.0484,10.0077,10.024,150522.965
2006-02-16 10:00:00,12.32,12.32,12.3,12.31,169167.80354706684,10.0322,10.0322,10.0159,10.024,169167.8035
2006-02-16 10:30:00,12.31,12.32,12.29,12.29,241018.64483856296,10.024,10.0322,10.0077,10.0077,241018.6448
2006-02-16 11:00:00,12.29,12.31,12.28,12.31,121873.57889949976,10.0077,10.024,9.9996,10.024,121873.5789
2006-02-16 11:30:00,12.31,12.32,12.3,12.31,72760.34561164165,10.024,10.0322,10.0159,10.024,72760.3456
2006-02-16 12:00:00,12.31,12.32,12.31,12.31,51841.74624829468,10.024,10.0322,10.024,10.024,51841.7462
2006-02-16 12:30:00,12.31,12.31,12.3,12.3,51841.74624829468,10.024,10.024,10.0159,10.0159,51841.7462
2006-02-16 13:00:00,12.31,12.32,12.28,12.29,57753.52432924056,10.024,10.0322,9.9996,10.0077,57753.5243
2006-02-16 13:30:00,12.29,12.3,12.27,12.27,297862.664847658,10.0077,10.0159,9.9914,9.9914,297862.6648
2006-02-16 14:00:00,12.28,12.28,12.23,12.23,160072.76034561163,9.9996,9.9996,9.9589,9.9589,160072.7603
2006-02-16 14:30:00,12.23,12.27,12.23,12.27,124602.09185993632,9.9589,9.9914,9.9589,9.9914,124602.0919
2006-02-16 15:00:00,12.27,12.28,12.25,12.25,195088.67667121417,9.9914,9.9996,9.9752,9.9752,195088.6767
2006-02-16 15:30:00,12.25,12.27,12.25,12.26,357889.94997726235,9.9752,9.9914,9.9752,9.9833,357889.95
2006-02-17 09:30:00,12.26,12.31,12.26,12.31,218281.0368349249,9.9833,10.024,9.9833,10.024,218281.0368
2006-02-17 10:00:00,12.32,12.33,12.31,12.31,133697.13506139154,10.0322,10.0403,10.024,10.024,133697.1351
2006-02-17 10:30:00,12.31,12.31,12.3,12.31,83674.3974533879,10.024,10.024,10.0159,10.024,83674.3975
2006-02-17 11:00:00,12.31,12.33,12.3,12.33,58208.27648931332,10.024,10.0403,10.0159,10.0403,58208.2765
2006-02-17 11:30:00,12.33,12.37,12.33,12.37,121418.826739427,10.0403,10.0729,10.0403,10.0729,121418.8267
2006-02-17 12:00:00,12.37,12.49,12.37,12.47,90040.92769440655,10.0729,10.1706,10.0729,10.1543,90040.9277
2006-02-17 12:30:00,12.47,12.53,12.47,12.53,103228.7403365166,10.1543,10.2032,10.1543,10.2032,103228.7403
2006-02-17 13:00:00,12.53,12.54,12.53,12.53,59572.5329695316,10.2032,10.2113,10.2032,10.2032,59572.533
2006-02-17 13:30:00,12.53,12.58,12.53,12.57,83219.64529331514,10.2032,10.2439,10.2032,10.2357,83219.6453
2006-02-17 14:00:00,12.57,12.6,12.57,12.6,86402.91041382446,10.2357,10.2602,10.2357,10.2602,86402.9104
2006-02-17 14:30:00,12.61,12.62,12.58,12.59,113688.04001819008,10.2683,10.2765,10.2439,10.252,113688.04
2006-02-17 15:00:00,12.59,12.59,12.52,12.53,117780.80945884492,10.252,10.252,10.195,10.2032,117780.8095
2006-02-17 15:30:00,12.53,12.57,12.52,12.54,211005.0022737608,10.2032,10.2357,10.195,10.2113,211005.0023
2006-02-21 09:30:00,12.49,12.62,12.49,12.53,166894.04274670302,10.1706,10.2765,10.1706,10.2032,166894.0427
2006-02-21 10:00:00,12.53,12.55,12.45,12.5,140973.1696225557,10.2032,10.2194,10.138,10.1787,140973.1696
2006-02-21 10:30:00,12.5,12.53,12.49,12.5,130059.11778080944,10.1787,10.2032,10.1706,10.1787,130059.1178
2006-02-21 11:00:00,12.5,12.51,12.49,12.5,226011.8235561619,10.1787,10.1869,10.1706,10.1787,226011.8236
2006-02-21 11:30:00,12.5,12.53,12.49,12.5,235106.8667576171,10.1787,10.2032,10.1706,10.1787,235106.8668
2006-02-21 12:00:00,12.5,12.51,12.49,12.49,190995.90723055933,10.1787,10.1869,10.1706,10.1706,190995.9072
2006-02-21 12:30:00,12.49,12.5,12.46,12.48,109595.27057753524,10.1706,10.1787,10.1462,10.1624,109595.2706
2006-02-21 13:00:00,12.47,12.47,12.44,12.47,65484.31105047749,10.1543,10.1543,10.1299,10.1543,65484.3111
2006-02-21 13:30:00,12.47,12.48,12.44,12.44,61846.293769895405,10.1543,10.1624,10.1299,10.1299,61846.2938
2006-02-21 14:00:00,12.44,12.46,12.44,12.45,91859.9363346976,10.1299,10.1462,10.1299,10.138,91859.9363
2006-02-21 14:30:00,12.44,12.46,12.44,12.44,68667.57617098681,10.1299,10.1462,10.1299,10.1299,68667.5762
2006-02-21 15:00:00,12.43,12.46,12.42,12.46,79126.87585266029,10.1217,10.1462,10.1136,10.1462,79126.8759
2006-02-21 15:30:00,12.46,12.46,12.42,12.43,251023.1923601637,10.1462,10.1462,10.1136,10.1217,251023.1924
2006-02-22 09:30:00,12.46,12.51,12.42,12.45,98226.46657571624,10.1462,10.1869,10.1136,10.138,98226.4666
2006-02-22 10:00:00,12.45,12.55,12.45,12.52,48203.7289677126,10.138,10.2194,10.138,10.195,48203.729
2006-02-22 10:30:00,12.51,12.56,12.47,12.55,56389.26784902228,10.1869,10.2276,10.1543,10.2194,56389.2678
2006-02-22 11:00:00,12.56,12.57,12.51,12.57,88676.67121418826,10.2276,10.2357,10.1869,10.2357,88676.6712
2006-02-22 11:30:00,12.58,12.59,12.55,12.56,36834.92496589359,10.2439,10.252,10.2194,10.2276,36834.925
2006-02-22 12:00:00,12.55,12.58,12.55,12.58,48203.7289677126,10.2194,10.2439,10.2194,10.2439,48203.729
2006-02-22 12:30:00,12.57,12.57,12.54,12.54,38199.18144611187,10.2357,10.2357,10.2113,10.2113,38199.1814
2006-02-22 13:00:00,12.55,12.56,12.52,12.54,47748.97680763983,10.2194,10.2276,10.195,10.2113,47748.9768
2006-02-22 13:30:00,12.54,12.55,12.52,12.54,41837.19872669395,10.2113,10.2194,10.195,10.2113,41837.1987
2006-02-22 14:00:00,12.54,12.55,12.51,12.54,66848.56753069577,10.2113,10.2194,10.1869,10.2113,66848.5675
2006-02-22 14:30:00,12.54,12.54,12.52,12.53,42746.70304683947,10.2113,10.2113,10.195,10.2032,42746.703
2006-02-22 15:00:00,12.53,12.56,12.52,12.55,69122.32833105957,10.2032,10.2276,10.195,10.2194,69122.3283
2006-02-22 15:30:00,12.55,12.56,12.51,12.52,173715.32514779444,10.2194,10.2276,10.1869,10.195,173715.3251
2006-02-23 09:30:00,12.48,12.54,12.45,12.51,152341.97362437472,10.1624,10.2113,10.138,10.1869,152341.9736
2006-02-23 10:00:00,12.5,12.59,12.47,12.58,157344.24738517508,10.1787,10.252,10.1543,10.2439,157344.2474
2006-02-23 10:30:00,12.58,12.65,12.57,12.63,222373.8062755798,10.2439,10.3009,10.2357,10.2846,222373.8063
2006-02-23 11:00:00,12.63,12.68,12.62,12.68,187812.64211005,10.2846,10.3253,10.2765,10.3253,187812.6421
2006-02-23 11:30:00,12.69,12.8,12.69,12.8,193724.4201909959,10.3335,10.423,10.3335,10.423,193724.4202
2006-02-23 12:00:00,12.8,12.82,12.75,12.75,202819.4633924511,10.423,10.4393,10.3823,10.3823,202819.4634
2006-02-23 12:30:00,12.74,12.75,12.65,12.65,212824.01091405185,10.3742,10.3823,10.3009,10.3009,212824.0109
2006-02-23 13:00:00,12.65,12.65,12.58,12.58,190086.4029104138,10.3009,10.3009,10.2439,10.2439,190086.4029
2006-02-23 13:30:00,12.58,12.63,12.57,12.6,129149.61346066392,10.2439,10.2846,10.2357,10.2602,129149.6135
2006-02-23 14:00:00,12.61,12.62,12.58,12.61,133242.38290131878,10.2683,10.2765,10.2439,10.2683,133242.3829
2006-02-23 14:30:00,12.6,12.62,12.59,12.6,177353.34242837652,10.2602,10.2765,10.252,10.2602,177353.3424
2006-02-23 15:00:00,12.6,12.6,12.57,12.57,235106.8667576171,10.2602,10.2602,10.2357,10.2357,235106.8668
2006-02-23 15:30:00,12.58,12.6,12.57,12.58,335607.0941336971,10.2439,10.2602,10.2357,10.2439,335607.0941
2006-02-24 09:30:00,12.48,12.51,12.42,12.44,206002.72851296043,10.1624,10.1869,10.1136,10.1299,206002.7285
2006-02-24 10:00:00,12.43,12.48,12.41,12.43,187357.88994997725,10.1217,10.1624,10.1054,10.1217,187357.8899
2006-02-24 10:30:00,12.43,12.43,12.33,12.36,95043.2014552069,10.1217,10.1217,10.0403,10.0647,95043.2015
2006-02-24 11:00:00,12.35,12.37,12.32,12.34,92769.4406548431,10.0566,10.0729,10.0322,10.0484,92769.4407
2006-02-24 11:30:00,12.33,12.39,12.33,12.38,82764.89313324238,10.0403,10.0892,10.0403,10.081,82764.8931
2006-02-24 12:00:00,12.38,12.38,12.35,12.35,75943.61073215098,10.081,10.081,10.0566,10.0566,75943.6107
2006-02-24 12:30:00,12.35,12.36,12.34,12.36,88676.67121418826,10.0566,10.0647,10.0484,10.0647,88676.6712
2006-02-24 13:00:00,12.36,12.36,12.33,12.34,73215.09777171441,10.0647,10.0647,10.0403,10.0484,73215.0978
2006-02-24 13:30:00,12.34,12.34,12.31,12.33,83219.64529331514,10.0484,10.0484,10.024,10.0403,83219.6453
2006-02-24 14:00:00,12.33,12.36,12.32,12.36,108685.76625738973,10.0403,10.0647,10.0322,10.0647,108685.7663
2006-02-24 14:30:00,12.36,12.39,12.33,12.35,101864.4838562983,10.0647,10.0892,10.0403,10.0566,101864.4839
2006-02-24 15:00:00,12.35,12.38,12.35,12.37,145065.93906321054,10.0566,10.081,10.0566,10.0729,145065.9391
2006-02-24 15:30:00,12.37,12.37,12.34,12.35,462482.94679399725,10.0729,10.0729,10.0484,10.0566,462482.9468
2006-02-27 09:30:00,12.36,12.49,12.34,12.48,171896.3165075034,10.0647,10.1706,10.0484,10.1624,171896.3165
2006-02-27 10:00:00,12.49,12.51,12.44,12.45,126421.10050022736,10.1706,10.1869,10.1299,10.138,126421.1005
2006-02-27 10:30:00,12.46,12.47,12.42,12.46,76398.36289222374,10.1462,10.1543,10.1136,10.1462,76398.3629
2006-02-27 11:00:00,12.46,12.49,12.45,12.47,182810.36834924965,10.1462,10.1706,10.138,10.1543,182810.3683
2006-02-27 11:30:00,12.47,12.47,12.45,12.46,110504.77489768076,10.1543,10.1543,10.138,10.1462,110504.7749
2006-02-27 12:00:00,12.46,12.49,12.46,12.47,110959.52705775353,10.1462,10.1706,10.1462,10.1543,110959.5271
2006-02-27 12:30:00,12.46,12.48,12.46,12.47,62301.04592996816,10.1462,10.1624,10.1462,10.1543,62301.0459
2006-02-27 13:00:00,12.47,12.5,12.43,12.45,53206.00272851296,10.1543,10.1787,10.1217,10.138,53206.0027
2006-02-27 13:30:00,12.45,12.46,12.43,12.45,31377.899045020466,10.138,10.1462,10.1217,10.138,31377.899
2006-02-27 14:00:00,12.44,12.46,12.42,12.43,177808.09458844928,10.1299,10.1462,10.1136,10.1217,177808.0946
2006-02-27 14:30:00,12.44,12.45,12.41,12.44,90950.43201455206,10.1299,10.138,10.1054,10.1299,90950.432
2006-02-27 15:00:00,12.43,12.45,12.42,12.43,77307.86721236925,10.1217,10.138,10.1136,10.1217,77307.8672
2006-02-27 15:30:00,12.42,12.44,12.4,12.41,100045.47521600728,10.1136,10.1299,10.0973,10.1054,100045.4752
2006-02-28 09:30:00,12.35,12.41,12.34,12.37,114142.79217826284,10.0566,10.1054,10.0484,10.0729,114142.7922
2006-02-28 10:00:00,12.36,12.37,12.33,12.33,98681.218735789,10.0647,10.0729,10.0403,10.0403,98681.2187
2006-02-28 10:30:00,12.33,12.35,12.31,12.31,101409.73169622556,10.0403,10.0566,10.024,10.024,101409.7317
2006-02-28 11:00:00,12.31,12.32,12.29,12.31,30923.146884947702,10.024,10.0322,10.0077,10.024,30923.1469
2006-02-28 11:30:00,12.29,12.3,12.26,12.26,51841.74624829468,10.0077,10.0159,9.9833,9.9833,51841.7462
2006-02-28 12:00:00,12.26,12.29,12.26,12.26,73669.84993178718,9.9833,10.0077,9.9833,9.9833,73669.8499
2006-02-28 12:30:00,12.26,12.36,12.26,12.29,62755.79809004093,9.9833,10.0647,9.9833,10.0077,62755.7981
2006-02-28 13:00:00,12.29,12.29,12.25,12.26,34106.41200545702,10.0077,10.0077,9.9752,9.9833,34106.412
2006-02-28 13:30:00,12.27,12.27,12.25,12.27,56844.02000909504,9.9914,9.9914,9.9752,9.9914,56844.02
2006-02-28 14:00:00,12.27,12.27,12.23,12.25,45020.46384720328,9.9914,9.9914,9.9589,9.9752,45020.4638
2006-02-28 14:30:00,12.25,12.26,12.22,12.23,50477.4897680764,9.9752,9.9833,9.9507,9.9589,50477.4898
2006-02-28 15:00:00,12.23,12.26,12.23,12.26,90040.92769440655,9.9589,9.9833,9.9589,9.9833,90040.9277
2006-02-28 15:30:00,12.26,12.27,12.24,12.26,149158.70850386535,9.9833,9.9914,9.967,9.9833,149158.7085
2006-03-01 09:30:00,12.31,12.4,12.29,12.4,123692.5875397908,10.024,10.0973,10.0077,10.0973,123692.5875
2006-03-01 10:00:00,12.4,12.4,12.34,12.34,173260.57298772168,10.0973,10.0973,10.0484,10.0484,173260.573
2006-03-01 10:30:00,12.33,12.4,12.31,12.39,116416.55297862664,10.0403,10.0973,10.024,10.0892,116416.553
2006-03-01 11:00:00,12.39,12.44,12.39,12.44,118690.31377899044,10.0892,10.1299,10.0892,10.1299,118690.3138
2006-03-01 11:30:00,12.44,12.49,12.44,12.49,70941.33697135061,10.1299,10.1706,10.1299,10.1706,70941.337
2006-03-01 12:00:00,12.5,12.53,12.47,12.48,81400.63665302409,10.1787,10.2032,10.1543,10.1624,81400.6367
2006-03-01 12:30:00,12.48,12.48,12.45,12.45,65029.558890404725,10.1624,10.1624,10.138,10.138,65029.5589
2006-03-01 13:00:00,12.45,12.48,12.45,12.47,64120.054570259206,10.138,10.1624,10.138,10.1543,64120.0546
2006-03-01 13:30:00,12.46,12.46,12.45,12.46,60936.789449749886,10.1462,10.1462,10.138,10.1462,60936.7894
2006-03-01 14:00:00,12.45,12.46,12.42,12.42,72760.34561164165,10.138,10.1462,10.1136,10.1136,72760.3456
2006-03-01 14:30:00,12.42,12.43,12.4,12.42,169622.5557071396,10.1136,10.1217,10.0973,10.1136,169622.5557
2006-03-01 15:00:00,12.42,12.46,12.42,12.45,74579.35425193269,10.1136,10.1462,10.1136,10.138,74579.3543
2006-03-01 15:30:00,12.45,12.58,12.45,12.57,528422.0100045475,10.138,10.2439,10.138,10.2357,528422.01
2006-03-02 09:30:00,12.53,12.55,12.26,12.26,434743.0650295589,10.2032,10.2194,9.9833,9.9833,434743.065
2006-03-02 10:00:00,12.24,12.25,12.15,12.21,555252.3874488403,9.967,9.9752,9.8937,9.9426,555252.3874
2006-03-02 10:30:00,12.22,12.23,12.2,12.22,150068.2128240109,9.9507,9.9589,9.9344,9.9507,150068.2128
2006-03-02 11:00:00,12.22,12.23,12.16,12.17,194179.17235106864,9.9507,9.9589,9.9019,9.91,194179.1724
2006-03-02 11:30:00,12.18,12.2,12.15,12.2,120054.57025920872,9.9182,9.9344,9.8937,9.9344,120054.5703
2006-03-02 12:00:00,12.2,12.25,12.18,12.19,496589.3587994543,9.9344,9.9752,9.9182,9.9263,496589.3588
2006-03-02 12:30:00,12.22,12.22,12.16,12.2,226466.57571623463,9.9507,9.9507,9.9019,9.9344,226466.5757
2006-03-02 13:00:00,12.21,12.23,12.17,12.18,60482.03728967712,9.9426,9.9589,9.91,9.9182,60482.0373
2006-03-02 13:30:00,12.18,12.22,12.18,12.22,120509.32241928148,9.9182,9.9507,9.9182,9.9507,120509.3224
2006-03-02 14:00:00,12.21,12.22,12.19,12.19,73215.09777171441,9.9426,9.9507,9.9263,9.9263,73215.0978
2006-03-02 14:30:00,12.2,12.21,12.18,12.2,99135.97089586176,9.9344,9.9426,9.9182,9.9344,99135.9709
2006-03-02 15:00:00,12.19,12.22,12.16,12.2,193724.4201909959,9.9263,9.9507,9.9019,9.9344,193724.4202
2006-03-02 15:30:00,12.2,12.2,12.12,12.17,452023.6471123238,9.9344,9.9344,9.8693,9.91,452023.6471
2006-03-03 09:30:00,12.15,12.15,12.1,12.13,522964.9840836744,9.8937,9.8937,9.853,9.8774,522964.9841
2006-03-03 10:00:00,12.13,12.13,12.04,12.09,249658.9358799454,9.8774,9.8774,9.8042,9.8449,249658.9359
2006-03-03 10:30:00,12.09,12.12,12.07,12.08,222373.8062755798,9.8449,9.8693,9.8286,9.8367,222373.8063
2006-03-03 11:00:00,12.07,12.09,12.06,12.07,180991.3597089586,9.8286,9.8449,9.8204,9.8286,180991.3597
2006-03-03 11:30:00,12.06,12.09,12.02,12.05,186448.38562983173,9.8204,9.8449,9.7879,9.8123,186448.3856
2006-03-03 12:00:00,12.06,12.08,12.04,12.07,308776.7166894043,9.8204,9.8367,9.8042,9.8286,308776.7167
2006-03-03 12:30:00,12.06,12.08,12.05,12.08,63210.55025011369,9.8204,9.8367,9.8123,9.8367,63210.5503
2006-03-03 13:00:00,12.08,12.13,12.08,12.12,251477.9445202365,9.8367,9.8774,9.8367,9.8693,251477.9445
2006-03-03 13:30:00,12.12,12.17,12.12,12.13,136880.40018190086,9.8693,9.91,9.8693,9.8774,136880.4002
2006-03-03 14:00:00,12.14,12.18,12.13,12.14,292405.63892678486,9.8856,9.9182,9.8774,9.8856,292405.6389
2006-03-03 14:30:00,12.14,12.16,12.12,12.15,126421.10050022736,9.8856,9.9019,9.8693,9.8937,126421.1005
2006-03-03 15:00:00,12.14,12.14,12.11,12.12,153706.23010459298,9.8856,9.8856,9.8612,9.8693,153706.2301
2006-03-03 15:30:00,12.12,12.12,12.08,12.09,142792.17826284675,9.8693,9.8693,9.8367,9.8449,142792.1783
2006-03-06 09:30:00,12.09,12.11,12.06,12.07,77307.86721236925,9.8449,9.8612,9.8204,9.8286,77307.8672
2006-03-06 10:00:00,12.06,12.17,12.04,12.12,136880.40018190086,9.8204,9.91,9.8042,9.8693,136880.4002
2006-03-06 10:30:00,12.12,12.13,12.11,12.12,99590.7230559345,9.8693,9.8774,9.8612,9.8693,99590.7231
2006-03-06 11:00:00,12.13,12.17,12.13,12.15,87767.16689404275,9.8774,9.91,9.8774,9.8937,87767.1669
2006-03-06 11:30:00,12.16,12.16,12.15,12.16,54570.25920873124,9.9019,9.9019,9.8937,9.9019,54570.2592
2006-03-06 12:00:00,12.15,12.16,12.15,12.15,25920.87312414734,9.8937,9.9019,9.8937,9.8937,25920.8731
2006-03-06 12:30:00,12.15,12.17,12.11,12.12,63665.30241018644,9.8937,9.91,9.8612,9.8693,63665.3024
2006-03-06 13:00:00,12.11,12.13,12.11,12.12,38199.18144611187,9.8612,9.8774,9.8612,9.8693,38199.1814
2006-03-06 13:30:00,12.11,12.12,12.09,12.1,109140.51841746247,9.8612,9.8693,9.8449,9.853,109140.5184
2006-03-06 14:00:00,12.1,12.11,12.08,12.11,75034.10641200545,9.853,9.8612,9.8367,9.8612,75034.1064
2006-03-06 14:30:00,12.11,12.14,12.09,12.09,74579.35425193269,9.8612,9.8856,9.8449,9.8449,74579.3543
2006-03-06 15:00:00,12.09,12.09,12.07,12.07,58208.27648931332,9.8449,9.8449,9.8286,9.8286,58208.2765
2006-03-06 15:30:00,12.07,12.09,12.05,12.07,65484.31105047749,9.8286,9.8449,9.8123,9.8286,65484.3111
2006-03-07 09:30:00,12.05,12.07,12.02,12.02,123237.83537971805,9.8123,9.8286,9.7879,9.7879,123237.8354
2006-03-07 10:00:00,12.02,12.07,12.02,12.02,130513.8699408822,9.7879,9.8286,9.7879,9.7879,130513.8699
2006-03-07 10:30:00,12.02,12.12,12.02,12.09,163256.02546612095,9.7879,9.8693,9.7879,9.8449,163256.0255
2006-03-07 11:00:00,12.08,12.11,12.08,12.09,93678.94497498864,9.8367,9.8612,9.8367,9.8449,93678.945
2006-03-07 11:30:00,12.09,12.11,12.08,12.08,81855.38881309686,9.8449,9.8612,9.8367,9.8367,81855.3888
2006-03-07 12:00:00,12.08,12.12,12.07,12.08,55479.76352887676,9.8367,9.8693,9.8286,9.8367,55479.7635
2006-03-07 12:30:00,12.08,12.1,12.05,12.08,66848.56753069577,9.8367,9.853,9.8123,9.8367,66848.5675
2006-03-07 13:00:00,12.08,12.09,12.06,12.08,66848.56753069577,9.8367,9.8449,9.8204,9.8367,66848.5675
2006-03-07 13:30:00,12.08,12.12,12.08,12.1,117780.80945884492,9.8367,9.8693,9.8367,9.853,117780.8095
2006-03-07 14:00:00,12.09,12.1,12.07,12.07,81855.38881309686,9.8449,9.853,9.8286,9.8286,81855.3888
2006-03-07 14:30:00,12.07,12.11,12.07,12.09,94133.6971350614,9.8286,9.8612,9.8286,9.8449,94133.6971
2006-03-07 15:00:00,12.09,12.1,12.07,12.08,85038.65393360618,9.8449,9.853,9.8286,9.8367,85038.6539
2006-03-07 15:30:00,12.08,12.09,12.07,12.07,163256.02546612095,9.8367,9.8449,9.8286,9.8286,163256.0255
2006-03-08 09:30:00,12.04,12.06,12.01,12.03,209640.7457935425,9.8042,9.8204,9.7797,9.796,209640.7458
2006-03-08 10:00:00,12.03,12.03,12.0,12.01,119145.0659390632,9.796,9.796,9.7716,9.7797,119145.0659
2006-03-08 10:30:00,12.02,12.04,12.01,12.01,175989.08594815823,9.7879,9.8042,9.7797,9.7797,175989.0859
2006-03-08 11:00:00,12.01,12.05,12.01,12.05,87312.41473396998,9.7797,9.8123,9.7797,9.8123,87312.4147
2006-03-08 11:30:00,12.05,12.08,12.04,12.04,202819.4633924511,9.8123,9.8367,9.8042,9.8042,202819.4634
2006-03-08 12:00:00,12.04,12.06,12.03,12.04,185993.63346975896,9.8042,9.8204,9.796,9.8042,185993.6335
2006-03-08 12:30:00,12.04,12.05,12.03,12.05,188722.1464301956,9.8042,9.8123,9.796,9.8123,188722.1464
2006-03-08 13:00:00,12.05,12.05,12.04,12.04,157344.24738517508,9.8123,9.8123,9.8042,9.8042,157344.2474
2006-03-08 13:30:00,12.05,12.06,12.03,12.05,160527.5125056844,9.8123,9.8204,9.796,9.8123,160527.5125
2006-03-08 14:00:00,12.05,12.06,12.04,12.04,242382.90131878125,9.8123,9.8204,9.8042,9.8042,242382.9013
2006-03-08 14:30:00,12.05,12.06,12.04,12.05,164165.52978626647,9.8123,9.8204,9.8042,9.8123,164165.5298
2006-03-08 15:00:00,12.05,12.05,12.04,12.05,154615.7344247385,9.8123,9.8123,9.8042,9.8123,154615.7344
2006-03-08 15:30:00,12.05,12.08,12.04,12.07,356525.6934970441,9.8123,9.8367,9.8042,9.8286,356525.6935
2006-03-09 09:30:00,12.08,12.24,12.08,12.23,274215.55252387444,9.8367,9.967,9.8367,9.9589,274215.5525
2006-03-09 10:00:00,12.23,12.26,12.2,12.25,119145.0659390632,9.9589,9.9833,9.9344,9.9752,119145.0659
2006-03-09 10:30:00,12.24,12.26,12.21,12.23,155070.48658481127,9.967,9.9833,9.9426,9.9589,155070.4866
2006-03-09 11:00:00,12.23,12.24,12.21,12.22,99590.7230559345,9.9589,9.967,9.9426,9.9507,99590.7231
2006-03-09 11:30:00,12.22,12.24,12.22,12.23,139608.9131423374,9.9507,9.967,9.9507,9.9589,139608.9131
2006-03-09 12:00:00,12.23,12.26,12.23,12.26,94133.6971350614,9.9589,9.9833,9.9589,9.9833,94133.6971
2006-03-09 12:30:00,12.26,12.26,12.24,12.25,103228.7403365166,9.9833,9.9833,9.967,9.9752,103228.7403
2006-03-09 13:00:00,12.25,12.26,12.24,12.25,157344.24738517508,9.9752,9.9833,9.967,9.9752,157344.2474
2006-03-09 13:30:00,12.25,12.26,12.24,12.25,129149.61346066392,9.9752,9.9833,9.967,9.9752,129149.6135
2006-03-09 14:00:00,12.25,12.27,12.24,12.24,101864.4838562983,9.9752,9.9914,9.967,9.967,101864.4839
2006-03-09 14:30:00,12.24,12.26,12.24,12.26,82310.14097316962,9.967,9.9833,9.967,9.9833,82310.141
2006-03-09 15:00:00,12.26,12.27,12.25,12.27,130059.11778080944,9.9833,9.9914,9.9752,9.9914,130059.1178
2006-03-09 15:30:00,12.27,12.28,12.25,12.25,293315.1432469304,9.9914,9.9996,9.9752,9.9752,293315.1432
2006-03-10 09:30:00,12.26,12.34,12.26,12.34,150068.2128240109,9.9833,10.0484,9.9833,10.0484,150068.2128
2006-03-10 10:00:00,12.35,12.4,12.32,12.4,130968.62210095498,10.0566,10.0973,10.0322,10.0973,130968.6221
2006-03-10 10:30:00,12.39,12.49,12.37,12.46,122328.33105957252,10.0892,10.1706,10.0729,10.1462,122328.3311
2006-03-10 11:00:00,12.45,12.45,12.38,12.39,63210.55025011369,10.138,10.138,10.081,10.0892,63210.5503
2006-03-10 11:30:00,12.39,12.42,12.36,12.38,82310.14097316962,10.0892,10.1136,10.0647,10.081,82310.141
2006-03-10 12:00:00,12.38,12.44,12.38,12.42,36380.172805820825,10.081,10.1299,10.081,10.1136,36380.1728
2006-03-10 12:30:00,12.42,12.44,12.4,12.4,48658.48112778535,10.1136,10.1299,10.0973,10.0973,48658.4811
2006-03-10 13:00:00,12.4,12.42,12.39,12.42,33196.907685311504,10.0973,10.1136,10.0892,10.1136,33196.9077
2006-03-10 13:30:00,12.42,12.44,12.39,12.41,73215.09777171441,10.1136,10.1299,10.0892,10.1054,73215.0978
2006-03-10 14:00:00,12.41,12.41,12.39,12.39,77307.86721236925,10.1054,10.1054,10.0892,10.0892,77307.8672
2006-03-10 14:30:00,12.39,12.4,12.38,12.38,72305.59345156889,10.0892,10.0973,10.081,10.081,72305.5935
2006-03-10 15:00:00,12.38,12.4,12.35,12.4,79126.87585266029,10.081,10.0973,10.0566,10.0973,79126.8759
2006-03-10 15:30:00,12.39,12.41,12.35,12.36,261937.24420190995,10.0892,10.1054,10.0566,10.0647,261937.2442
2006-03-13 09:30:00,12.38,12.39,12.31,12.34,85493.40609367895,10.081,10.0892,10.024,10.0484,85493.4061
2006-03-13 10:00:00,12.34,12.41,12.32,12.33,85038.65393360618,10.0484,10.1054,10.0322,10.0403,85038.6539
2006-03-13 10:30:00,12.35,12.36,12.33,12.33,89131.42337426102,10.0566,10.0647,10.0403,10.0403,89131.4234
2006-03-13 11:00:00,12.33,12.35,12.31,12.34,124147.33969986356,10.0403,10.0566,10.024,10.0484,124147.3397
2006-03-13 11:30:00,12.34,12.34,12.31,12.32,64574.80673033196,10.0484,10.0484,10.024,10.0322,64574.8067
2006-03-13 12:00:00,12.31,12.34,12.28,12.33,155525.23874488403,10.024,10.0484,9.9996,10.0403,155525.2387
2006-03-13 12:30:00,12.33,12.35,12.32,12.34,57298.7721691678,10.0403,10.0566,10.0322,10.0484,57298.7722
2006-03-13 13:00:00,12.34,12.35,12.26,12.26,118690.31377899044,10.0484,10.0566,9.9833,9.9833,118690.3138
2006-03-13 13:30:00,12.26,12.28,12.23,12.26,118235.56161891768,9.9833,9.9996,9.9589,9.9833,118235.5616
2006-03-13 14:00:00,12.26,12.32,12.26,12.32,70941.33697135061,9.9833,10.0322,9.9833,10.0322,70941.337
2006-03-13 14:30:00,12.32,12.32,12.25,12.26,61391.54160982264,10.0322,10.0322,9.9752,9.9833,61391.5416
2006-03-13 15:00:00,12.27,12.32,12.26,12.27,45475.21600727603,9.9914,10.0322,9.9833,9.9914,45475.216
2006-03-13 15:30:00,12.27,12.29,12.25,12.28,80491.13233287858,9.9914,10.0077,9.9752,9.9996,80491.1323
2006-03-14 09:30:00,12.25,12.28,12.23,12.26,100045.47521600728,9.9752,9.9996,9.9589,9.9833,100045.4752
2006-03-14 10:00:00,12.25,12.26,12.21,12.22,100045.47521600728,9.9752,9.9833,9.9426,9.9507,100045.4752
2006-03-14 10:30:00,12.23,12.26,12.23,12.26,81400.63665302409,9.9589,9.9833,9.9589,9.9833,81400.6367
2006-03-14 11:00:00,12.26,12.32,12.25,12.32,64120.054570259206,9.9833,10.0322,9.9752,10.0322,64120.0546
2006-03-14 11:30:00,12.32,12.36,12.32,12.33,88221.9190541155,10.0322,10.0647,10.0322,10.0403,88221.9191
2006-03-14 12:00:00,12.34,12.38,12.34,12.36,46839.47248749431,10.0484,10.081,10.0484,10.0647,46839.4725
2006-03-14 12:30:00,12.36,12.37,12.33,12.36,32742.155525238744,10.0647,10.0729,10.0403,10.0647,32742.1555
2006-03-14 13:00:00,12.36,12.41,12.36,12.39,62755.79809004093,10.0647,10.1054,10.0647,10.0892,62755.7981
2006-03-14 13:30:00,12.39,12.41,12.38,12.39,20463.84720327421,10.0892,10.1054,10.081,10.0892,20463.8472
2006-03-14 14:00:00,12.39,12.42,12.38,12.42,42291.95088676671,10.0892,10.1136,10.081,10.1136,42291.9509
2006-03-14 14:30:00,12.42,12.42,12.4,12.4,41837.19872669395,10.1136,10.1136,10.0973,10.0973,41837.1987
2006-03-14 15:00:00,12.4,12.42,12.37,12.38,43656.20736698499,10.0973,10.1136,10.0729,10.081,43656.2074
2006-03-14 15:30:00,12.38,12.39,12.36,12.38,102319.23601637108,10.081,10.0892,10.0647,10.081,102319.236
2006-03-15 09:30:00,12.38,12.4,12.36,12.37,67303.31969076853,10.081,10.0973,10.0647,10.0729,67303.3197
2006-03-15 10:00:00,12.36,12.4,12.36,12.4,31377.899045020466,10.0647,10.0973,10.0647,10.0973,31377.899
2006-03-15 10:30:00,12.39,12.42,12.38,12.39,53206.00272851296,10.0892,10.1136,10.081,10.0892,53206.0027
2006-03-15 11:00:00,12.39,12.46,12.39,12.46,67758.07185084128,10.0892,10.1462,10.0892,10.1462,67758.0719
2006-03-15 11:30:00,12.46,12.46,12.42,12.42,57298.7721691678,10.1462,10.1462,10.1136,10.1136,57298.7722
2006-03-15 12:00:00,12.42,12.46,12.42,12.44,119145.0659390632,10.1136,10.1462,10.1136,10.1299,119145.0659
2006-03-15 12:30:00,12.43,12.46,12.43,12.44,69577.08049113234,10.1217,10.1462,10.1217,10.1299,69577.0805
2006-03-15 13:00:00,12.44,12.44,12.42,12.43,37289.67712596634,10.1299,10.1299,10.1136,10.1217,37289.6771
2006-03-15 13:30:00,12.42,12.45,12.42,12.44,75034.10641200545,10.1136,10.138,10.1136,10.1299,75034.1064
2006-03-15 14:00:00,12.44,12.48,12.43,12.47,39108.68576625739,10.1299,10.1624,10.1217,10.1543,39108.6858
2006-03-15 14:30:00,12.48,12.51,12.47,12.49,33196.907685311504,10.1624,10.1869,10.1543,10.1706,33196.9077
2006-03-15 15:00:00,12.49,12.53,12.49,12.53,125511.59618008183,10.1706,10.2032,10.1706,10.2032,125511.5962
2006-03-15 15:30:00,12.53,12.55,12.52,12.54,147794.4520236471,10.2032,10.2194,10.195,10.2113,147794.452
2006-03-16 09:30:00,12.55,12.56,12.49,12.5,108231.01409731696,10.2194,10.2276,10.1706,10.1787,108231.0141
2006-03-16 10:00:00,12.5,12.57,12.5,12.55,134606.63938153707,10.1787,10.2357,10.1787,10.2194,134606.6394
2006-03-16 10:30:00,12.55,12.6,12.55,12.58,138244.65666211917,10.2194,10.2602,10.2194,10.2439,138244.6567
2006-03-16 11:00:00,12.58,12.58,12.56,12.57,119599.81809913595,10.2439,10.2439,10.2276,10.2357,119599.8181
2006-03-16 11:30:00,12.57,12.61,12.57,12.61,76853.11505229649,10.2357,10.2683,10.2357,10.2683,76853.1151
2006-03-16 12:00:00,12.61,12.64,12.59,12.64,107776.2619372442,10.2683,10.2927,10.252,10.2927,107776.2619
2006-03-16 12:30:00,12.64,12.68,12.64,12.66,91405.18417462482,10.2927,10.3253,10.2927,10.309,91405.1842
2006-03-16 13:00:00,12.66,12.7,12.63,12.7,132787.63074124602,10.309,10.3416,10.2846,10.3416,132787.6307
2006-03-16 13:30:00,12.7,12.71,12.68,12.69,99135.97089586176,10.3416,10.3497,10.3253,10.3335,99135.9709
2006-03-16 14:00:00,12.69,12.73,12.69,12.71,105502.5011368804,10.3335,10.366,10.3335,10.3497,105502.5011
2006-03-16 14:30:00,12.71,12.71,12.67,12.67,93224.19281491586,10.3497,10.3497,10.3172,10.3172,93224.1928
2006-03-16 15:00:00,12.67,12.72,12.66,12.71,178262.84674852205,10.3172,10.3579,10.309,10.3497,178262.8467
2006-03-16 15:30:00,12.71,12.72,12.69,12.69,220554.7976352888,10.3497,10.3579,10.3335,10.3335,220554.7976
2006-03-17 09:30:00,12.82,12.86,12.78,12.8,638472.0327421555,10.4393,10.4719,10.4067,10.423,638472.0327
2006-03-17 10:00:00,12.8,12.88,12.8,12.86,203274.21555252385,10.423,10.4882,10.423,10.4719,203274.2156
2006-03-17 10:30:00,12.87,12.92,12.85,12.87,115052.29649840837,10.48,10.5207,10.4637,10.48,115052.2965
2006-03-17 11:00:00,12.87,12.9,12.81,12.82,213733.5152341973,10.48,10.5045,10.4312,10.4393,213733.5152
2006-03-17 11:30:00,12.82,12.88,12.82,12.87,113688.04001819008,10.4393,10.4882,10.4393,10.48,113688.04
2006-03-17 12:00:00,12.87,12.89,12.86,12.88,82764.89313324238,10.48,10.4963,10.4719,10.4882,82764.8931
2006-03-17 12:30:00,12.91,12.93,12.89,12.9,71396.08913142337,10.5126,10.5289,10.4963,10.5045,71396.0891
2006-03-17 13:00:00,12.91,12.94,12.91,12.91,95952.70577535244,10.5126,10.537,10.5126,10.5126,95952.7058
2006-03-17 13:30:00,12.91,12.91,12.88,12.89,78217.37153251478,10.5126,10.5126,10.4882,10.4963,78217.3715
2006-03-17 14:00:00,12.88,12.91,12.87,12.91,89131.42337426102,10.4882,10.5126,10.48,10.5126,89131.4234
2006-03-17 14:30:00,12.91,12.91,12.84,12.85,182810.36834924965,10.5126,10.5126,10.4556,10.4637,182810.3683
2006-03-17 15:00:00,12.85,12.89,12.85,12.89,105957.25329695316,10.4637,10.4963,10.4637,10.4963,105957.2533
2006-03-17 15:30:00,12.89,12.91,12.88,12.91,256480.2182810368,10.4963,10.5126,10.4882,10.5126,256480.2183
2006-03-20 09:30:00,12.9,13.0,12.87,12.99,72760.34561164165,10.5045,10.5859,10.48,10.5777,72760.3456
2006-03-20 10:00:00,12.99,12.99,12.96,12.97,95043.2014552069,10.5777,10.5777,10.5533,10.5615,95043.2015
2006-03-20 10:30:00,12.98,12.98,12.94,12.97,118690.31377899044,10.5696,10.5696,10.537,10.5615,118690.3138
2006-03-20 11:00:00,12.97,13.0,12.97,12.99,127330.60482037289,10.5615,10.5859,10.5615,10.5777,127330.6048
2006-03-20 11:30:00,13.0,13.06,12.99,13.05,78672.12369258754,10.5859,10.6347,10.5777,10.6266,78672.1237
2006-03-20 12:00:00,13.04,13.07,13.01,13.07,208276.4893133242,10.6185,10.6429,10.594,10.6429,208276.4893
2006-03-20 12:30:00,13.07,13.09,13.05,13.08,73669.84993178718,10.6429,10.6592,10.6266,10.651,73669.8499
2006-03-20 13:00:00,13.08,13.08,13.05,13.05,72305.59345156889,10.651,10.651,10.6266,10.6266,72305.5935
2006-03-20 13:30:00,13.05,13.06,13.02,13.03,71850.84129149614,10.6266,10.6347,10.6022,10.6103,71850.8413
2006-03-20 14:00:00,13.03,13.08,13.03,13.08,97316.9622555707,10.6103,10.651,10.6103,10.651,97316.9623
2006-03-20 14:30:00,13.07,13.08,13.03,13.05,138699.4088221919,10.6429,10.651,10.6103,10.6266,138699.4088
2006-03-20 15:00:00,13.03,13.06,13.03,13.04,110050.022737608,10.6103,10.6347,10.6103,10.6185,110050.0227
2006-03-20 15:30:00,13.04,13.07,13.03,13.06,185993.63346975896,10.6185,10.6429,10.6103,10.6347,185993.6335
2006-03-21 09:30:00,13.06,13.17,13.03,13.16,181900.8640291041,10.6347,10.7243,10.6103,10.7162,181900.864
2006-03-21 10:00:00,13.16,13.18,13.13,13.14,75034.10641200545,10.7162,10.7325,10.6917,10.6999,75034.1064
2006-03-21 10:30:00,13.14,13.17,13.14,13.16,286493.860845839,10.6999,10.7243,10.6999,10.7162,286493.8608
2006-03-21 11:00:00,13.14,13.17,13.13,13.15,173260.57298772168,10.6999,10.7243,10.6917,10.708,173260.573
2006-03-21 11:30:00,13.16,13.19,13.16,13.19,180536.60754888583,10.7162,10.7406,10.7162,10.7406,180536.6075
2006-03-21 12:00:00,13.19,13.19,13.16,13.16,603910.8685766257,10.7406,10.7406,10.7162,10.7162,603910.8686
2006-03-21 12:30:00,13.16,13.16,13.13,13.13,70031.83265120508,10.7162,10.7162,10.6917,10.6917,70031.8327
2006-03-21 13:00:00,13.13,13.15,13.12,13.15,60027.28512960436,10.6917,10.708,10.6836,10.708,60027.2851
2006-03-21 13:30:00,13.15,13.15,13.08,13.09,88676.67121418826,10.708,10.708,10.651,10.6592,88676.6712
2006-03-21 14:00:00,13.08,13.08,13.03,13.04,77762.61937244202,10.651,10.651,10.6103,10.6185,77762.6194
2006-03-21 14:30:00,13.04,13.05,12.99,13.0,125056.84402000908,10.6185,10.6266,10.5777,10.5859,125056.844
2006-03-21 15:00:00,13.0,13.02,12.98,12.99,102319.23601637108,10.5859,10.6022,10.5696,10.5777,102319.236
2006-03-21 15:30:00,12.99,13.06,12.98,13.06,397908.1400636653,10.5777,10.6347,10.5696,10.6347,397908.1401
2006-03-22 09:30:00,12.97,13.05,12.91,12.99,546612.096407458,10.5615,10.6266,10.5126,10.5777,546612.0964
2006-03-22 10:00:00,12.99,13.06,12.99,13.04,199181.446111869,10.5777,10.6347,10.5777,10.6185,199181.4461
2006-03-22 10:30:00,13.02,13.06,12.99,13.01,179627.10322874034,10.6022,10.6347,10.5777,10.594,179627.1032
2006-03-22 11:00:00,13.01,13.05,12.95,13.04,213733.5152341973,10.594,10.6266,10.5452,10.6185,213733.5152
2006-03-22 11:30:00,13.04,13.05,13.02,13.04,114142.79217826284,10.6185,10.6266,10.6022,10.6185,114142.7922
2006-03-22 12:00:00,13.04,13.11,13.04,13.09,127330.60482037289,10.6185,10.6755,10.6185,10.6592,127330.6048
2006-03-22 12:30:00,13.09,13.12,13.09,13.11,54115.50704865848,10.6592,10.6836,10.6592,10.6755,54115.507
2006-03-22 13:00:00,13.11,13.12,13.09,13.1,113688.04001819008,10.6755,10.6836,10.6592,10.6673,113688.04
2006-03-22 13:30:00,13.1,13.19,13.1,13.19,194179.17235106864,10.6673,10.7406,10.6673,10.7406,194179.1724
2006-03-22 14:00:00,13.19,13.2,13.14,13.16,127785.35698044563,10.7406,10.7487,10.6999,10.7162,127785.357
2006-03-22 14:30:00,13.16,13.22,13.15,13.21,81855.38881309686,10.7162,10.765,10.708,10.7569,81855.3888
2006-03-22 15:00:00,13.2,13.25,13.2,13.25,191905.41155070488,10.7487,10.7895,10.7487,10.7895,191905.4116
2006-03-22 15:30:00,13.25,13.25,13.2,13.23,263301.50068212824,10.7895,10.7895,10.7487,10.7732,263301.5007
2006-03-23 09:30:00,13.24,13.27,13.11,13.12,230104.5929968168,10.7813,10.8057,10.6755,10.6836,230104.593
2006-03-23 10:00:00,13.12,13.13,13.08,13.11,224647.5670759436,10.6836,10.6917,10.651,10.6755,224647.5671
2006-03-23 10:30:00,13.1,13.1,13.06,13.1,176898.59026830376,10.6673,10.6673,10.6347,10.6673,176898.5903
2006-03-23 11:00:00,13.1,13.12,13.09,13.1,129149.61346066392,10.6673,10.6836,10.6592,10.6673,129149.6135
2006-03-23 11:30:00,13.1,13.11,13.09,13.1,72760.34561164165,10.6673,10.6755,10.6592,10.6673,72760.3456
2006-03-23 12:00:00,13.1,13.1,13.08,13.1,79126.87585266029,10.6673,10.6673,10.651,10.6673,79126.8759
2006-03-23 12:30:00,13.1,13.11,13.08,13.1,66848.56753069577,10.6673,10.6755,10.651,10.6673,66848.5675
2006-03-23 13:00:00,13.09,13.1,13.03,13.08,152341.97362437472,10.6592,10.6673,10.6103,10.651,152341.9736
2006-03-23 13:30:00,13.08,13.11,13.05,13.11,85948.1582537517,10.651,10.6755,10.6266,10.6755,85948.1583
2006-03-23 14:00:00,13.12,13.12,13.08,13.09,120054.57025920872,10.6836,10.6836,10.651,10.6592,120054.5703
2006-03-23 14:30:00,13.08,13.08,13.05,13.07,124602.09185993632,10.651,10.651,10.6266,10.6429,124602.0919
2006-03-23 15:00:00,13.07,13.09,13.07,13.09,142792.17826284675,10.6429,10.6592,10.6429,10.6592,142792.1783
2006-03-23 15:30:00,13.1,13.15,13.09,13.13,185538.8813096862,10.6673,10.708,10.6592,10.6917,185538.8813
2006-03-24 09:30:00,13.13,13.21,13.12,13.17,85493.40609367895,10.6917,10.7569,10.6836,10.7243,85493.4061
2006-03-24 10:00:00,13.18,13.21,13.17,13.19,110050.022737608,10.7325,10.7569,10.7243,10.7406,110050.0227
2006-03-24 10:30:00,13.19,13.22,13.17,13.19,123692.5875397908,10.7406,10.765,10.7243,10.7406,123692.5875
2006-03-24 11:00:00,13.19,13.24,13.19,13.23,199636.19827194177,10.7406,10.7813,10.7406,10.7732,199636.1983
2006-03-24 11:30:00,13.24,13.24,13.19,13.19,115507.04865848112,10.7813,10.7813,10.7406,10.7406,115507.0487
2006-03-24 12:00:00,13.19,13.23,13.19,13.2,80036.38017280582,10.7406,10.7732,10.7406,10.7487,80036.3802
2006-03-24 12:30:00,13.2,13.2,13.16,13.16,60482.03728967712,10.7487,10.7487,10.7162,10.7162,60482.0373
2006-03-24 13:00:00,13.16,13.17,13.15,13.16,56844.02000909504,10.7162,10.7243,10.708,10.7162,56844.02
2006-03-24 13:30:00,13.17,13.19,13.17,13.19,58663.02864938608,10.7243,10.7406,10.7243,10.7406,58663.0286
2006-03-24 14:00:00,13.19,13.2,13.18,13.19,61846.293769895405,10.7406,10.7487,10.7325,10.7406,61846.2938
2006-03-24 14:30:00,13.19,13.21,13.18,13.2,95952.70577535244,10.7406,10.7569,10.7325,10.7487,95952.7058
2006-03-24 15:00:00,13.21,13.26,13.2,13.25,115052.29649840837,10.7569,10.7976,10.7487,10.7895,115052.2965
2006-03-24 15:30:00,13.25,13.27,13.23,13.27,129149.61346066392,10.7895,10.8057,10.7732,10.8057,129149.6135
2006-03-27 09:30:00,13.17,13.25,13.14,13.24,146884.9477035016,10.7243,10.7895,10.6999,10.7813,146884.9477
2006-03-27 10:00:00,13.24,13.26,13.23,13.26,135516.14370168257,10.7813,10.7976,10.7732,10.7976,135516.1437
2006-03-27 10:30:00,13.26,13.26,13.18,13.18,106412.00545702592,10.7976,10.7976,10.7325,10.7325,106412.0055
2006-03-27 11:00:00,13.17,13.24,13.16,13.23,121873.57889949976,10.7243,10.7813,10.7162,10.7732,121873.5789
2006-03-27 11:30:00,13.24,13.27,13.24,13.26,42291.95088676671,10.7813,10.8057,10.7813,10.7976,42291.9509
2006-03-27 12:00:00,13.26,13.26,13.24,13.24,43656.20736698499,10.7976,10.7976,10.7813,10.7813,43656.2074
2006-03-27 12:30:00,13.24,13.26,13.22,13.22,79126.87585266029,10.7813,10.7976,10.765,10.765,79126.8759
2006-03-27 13:00:00,13.23,13.27,13.21,13.21,105502.5011368804,10.7732,10.8057,10.7569,10.7569,105502.5011
2006-03-27 13:30:00,13.21,13.27,13.2,13.27,97771.71441564348,10.7569,10.8057,10.7487,10.8057,97771.7144
2006-03-27 14:00:00,13.28,13.29,13.27,13.29,54570.25920873124,10.8139,10.822,10.8057,10.822,54570.2592
2006-03-27 14:30:00,13.29,13.33,13.29,13.33,67758.07185084128,10.822,10.8546,10.822,10.8546,67758.0719
2006-03-27 15:00:00,13.33,13.33,13.27,13.28,128694.86130059118,10.8546,10.8546,10.8057,10.8139,128694.8613
2006-03-27 15:30:00,13.28,13.28,13.26,13.28,196907.6853115052,10.8139,10.8139,10.7976,10.8139,196907.6853
2006-03-28 09:30:00,13.28,13.31,13.26,13.29,69122.32833105957,10.8139,10.8383,10.7976,10.822,69122.3283
2006-03-28 10:00:00,13.3,13.33,13.29,13.33,44565.71168713051,10.8302,10.8546,10.822,10.8546,44565.7117
2006-03-28 10:30:00,13.33,13.34,13.26,13.28,68212.82401091405,10.8546,10.8627,10.7976,10.8139,68212.824
2006-03-28 11:00:00,13.28,13.29,13.27,13.28,45020.46384720328,10.8139,10.822,10.8057,10.8139,45020.4638
2006-03-28 11:30:00,13.28,13.3,13.28,13.3,42291.95088676671,10.8139,10.8302,10.8139,10.8302,42291.9509
2006-03-28 12:00:00,13.3,13.31,13.28,13.29,73215.09777171441,10.8302,10.8383,10.8139,10.822,73215.0978
2006-03-28 12:30:00,13.3,13.32,13.3,13.32,40472.94224647567,10.8302,10.8465,10.8302,10.8465,40472.9422
2006-03-28 13:00:00,13.32,13.33,13.3,13.33,29104.13824465666,10.8465,10.8546,10.8302,10.8546,29104.1382
2006-03-28 13:30:00,13.33,13.39,13.33,13.35,90040.92769440655,10.8546,10.9035,10.8546,10.8709,90040.9277
2006-03-28 14:00:00,13.34,13.41,13.3,13.31,91405.18417462482,10.8627,10.9197,10.8302,10.8383,91405.1842
2006-03-28 14:30:00,13.31,13.31,13.27,13.29,206912.23283310595,10.8383,10.8383,10.8057,10.822,206912.2328
2006-03-28 15:00:00,13.28,13.29,13.2,13.22,66393.81537062301,10.8139,10.822,10.7487,10.765,66393.8154
2006-03-28 15:30:00,13.22,13.29,13.21,13.28,188722.1464301956,10.765,10.822,10.7569,10.8139,188722.1464
2006-03-29 09:30:00,13.34,13.34,13.28,13.3,60936.789449749886,10.8627,10.8627,10.8139,10.8302,60936.7894
2006-03-29 10:00:00,13.28,13.35,13.28,13.35,42291.95088676671,10.8139,10.8709,10.8139,10.8709,42291.9509
2006-03-29 10:30:00,13.35,13.35,13.28,13.28,31377.899045020466,10.8709,10.8709,10.8139,10.8139,31377.899
2006-03-29 11:00:00,13.28,13.4,13.27,13.37,105047.74897680763,10.8139,10.9116,10.8057,10.8872,105047.749
2006-03-29 11:30:00,13.38,13.4,13.36,13.36,50477.4897680764,10.8953,10.9116,10.879,10.879,50477.4898
2006-03-29 12:00:00,13.36,13.38,13.36,13.37,54115.50704865848,10.879,10.8953,10.879,10.8872,54115.507
2006-03-29 12:30:00,13.37,13.37,13.35,13.35,21828.103683492496,10.8872,10.8872,10.8709,10.8709,21828.1037
2006-03-29 13:00:00,13.35,13.43,13.35,13.42,69577.08049113234,10.8709,10.936,10.8709,10.9279,69577.0805
2006-03-29 13:30:00,13.42,13.42,13.39,13.41,35015.91632560254,10.9279,10.9279,10.9035,10.9197,35015.9163
2006-03-29 14:00:00,13.41,13.42,13.39,13.39,61391.54160982264,10.9197,10.9279,10.9035,10.9035,61391.5416
2006-03-29 14:30:00,13.39,13.39,13.37,13.37,99590.7230559345,10.9035,10.9035,10.8872,10.8872,99590.7231
2006-03-29 15:00:00,13.37,13.4,13.36,13.38,154160.98226466574,10.8872,10.9116,10.879,10.8953,154160.9823
2006-03-29 15:30:00,13.38,13.38,13.36,13.37,167348.7949067758,10.8953,10.8953,10.879,10.8872,167348.7949
2006-03-30 09:30:00,13.37,13.42,13.37,13.4,170532.06002728513,10.8872,10.9279,10.8872,10.9116,170532.06
2006-03-30 10:00:00,13.39,13.41,13.36,13.4,52296.49840836744,10.9035,10.9197,10.879,10.9116,52296.4984
2006-03-30 10:30:00,13.4,13.41,13.32,13.35,100500.22737608005,10.9116,10.9197,10.8465,10.8709,100500.2274
2006-03-30 11:00:00,13.35,13.38,13.25,13.28,311505.2296498408,10.8709,10.8953,10.7895,10.8139,311505.2296
2006-03-30 11:30:00,13.27,13.29,13.25,13.29,137335.15234197362,10.8057,10.822,10.7895,10.822,137335.1523
2006-03-30 12:00:00,13.29,13.31,13.29,13.29,94133.6971350614,10.822,10.8383,10.822,10.822,94133.6971
2006-03-30 12:30:00,13.29,13.3,13.27,13.29,53206.00272851296,10.822,10.8302,10.8057,10.822,53206.0027
2006-03-30 13:00:00,13.28,13.29,13.26,13.27,65484.31105047749,10.8139,10.822,10.7976,10.8057,65484.3111
2006-03-30 13:30:00,13.28,13.29,13.24,13.28,75488.85857207821,10.8139,10.822,10.7813,10.8139,75488.8586
2006-03-30 14:00:00,13.28,13.29,13.26,13.28,55025.011368804,10.8139,10.822,10.7976,10.8139,55025.0114
2006-03-30 14:30:00,13.28,13.28,13.24,13.25,38199.18144611187,10.8139,10.8139,10.7813,10.7895,38199.1814
2006-03-30 15:00:00,13.25,13.29,13.25,13.28,64120.054570259206,10.7895,10.822,10.7895,10.8139,64120.0546
2006-03-30 15:30:00,13.28,13.31,13.27,13.28,294224.6475670759,10.8139,10.8383,10.8057,10.8139,294224.6476
2006-03-31 09:30:00,13.23,13.23,12.94,13.03,375170.5320600272,10.7732,10.7732,10.537,10.6103,375170.5321
2006-03-31 10:00:00,13.03,13.11,13.02,13.05,419736.2437471578,10.6103,10.6755,10.6022,10.6266,419736.2437
2006-03-31 10:30:00,13.05,13.12,13.04,13.08,111414.27921782628,10.6266,10.6836,10.6185,10.651,111414.2792
2006-03-31 11:00:00,13.08,13.12,13.08,13.08,107321.50977717144,10.651,10.6836,10.651,10.651,107321.5098
2006-03-31 11:30:00,13.08,13.15,13.08,13.14,65939.06321055024,10.651,10.708,10.651,10.6999,65939.0632
2006-03-31 12:00:00,13.14,13.14,13.1,13.11,106866.75761709869,10.6999,10.6999,10.6673,10.6755,106866.7576
2006-03-31 12:30:00,13.11,13.15,13.11,13.11,117780.80945884492,10.6755,10.708,10.6755,10.6755,117780.8095
2006-03-31 13:00:00,13.11,13.17,13.11,13.14,85493.40609367895,10.6755,10.7243,10.6755,10.6999,85493.4061
2006-03-31 13:30:00,13.12,13.12,13.09,13.11,42746.70304683947,10.6836,10.6836,10.6592,10.6755,42746.703
2006-03-31 14:00:00,13.12,13.18,13.1,13.17,69577.08049113234,10.6836,10.7325,10.6673,10.7243,69577.0805
2006-03-31 14:30:00,13.17,13.21,13.17,13.2,68212.82401091405,10.7243,10.7569,10.7243,10.7487,68212.824
2006-03-31 15:00:00,13.2,13.21,13.18,13.2,65939.06321055024,10.7487,10.7569,10.7325,10.7487,65939.0632
2006-03-31 15:30:00,13.21,13.23,13.17,13.17,276034.5611641655,10.7569,10.7732,10.7243,10.7243,276034.5612
2006-04-03 09:30:00,13.2,13.26,13.18,13.19,389267.8490222828,10.7487,10.7976,10.7325,10.7406,389267.849
2006-04-03 10:00:00,13.18,13.26,13.18,13.23,112778.53569804456,10.7325,10.7976,10.7325,10.7732,112778.5357
2006-04-03 10:30:00,13.22,13.24,13.21,13.21,92314.68849477037,10.765,10.7813,10.7569,10.7569,92314.6885
2006-04-03 11:00:00,13.21,13.23,13.19,13.21,56844.02000909504,10.7569,10.7732,10.7406,10.7569,56844.02
2006-04-03 11:30:00,13.21,13.22,13.19,13.19,60482.03728967712,10.7569,10.765,10.7406,10.7406,60482.0373
2006-04-03 12:00:00,13.19,13.2,13.17,13.19,43201.45520691223,10.7406,10.7487,10.7243,10.7406,43201.4552
2006-04-03 12:30:00,13.2,13.2,13.19,13.2,21373.351523419737,10.7487,10.7487,10.7406,10.7487,21373.3515
2006-04-03 13:00:00,13.19,13.19,13.17,13.19,101409.73169622556,10.7406,10.7406,10.7243,10.7406,101409.7317
2006-04-03 13:30:00,13.19,13.24,13.19,13.24,36380.172805820825,10.7406,10.7813,10.7406,10.7813,36380.1728
2006-04-03 14:00:00,13.24,13.24,13.17,13.17,51386.99408822192,10.7813,10.7813,10.7243,10.7243,51386.9941
2006-04-03 14:30:00,13.17,13.19,13.14,13.14,87767.16689404275,10.7243,10.7406,10.6999,10.6999,87767.1669
2006-04-03 15:00:00,13.14,13.14,13.09,13.12,103228.7403365166,10.6999,10.6999,10.6592,10.6836,103228.7403
2006-04-03 15:30:00,13.12,13.15,13.11,13.11,218735.7889949977,10.6836,10.708,10.6755,10.6755,218735.789
2006-04-04 09:30:00,13.12,13.12,13.06,13.07,72305.59345156889,10.6836,10.6836,10.6347,10.6429,72305.5935
2006-04-04 10:00:00,13.08,13.09,13.06,13.08,134151.8872214643,10.651,10.6592,10.6347,10.651,134151.8872
2006-04-04 10:30:00,13.08,13.11,13.08,13.1,108685.76625738973,10.651,10.6755,10.651,10.6673,108685.7663
2006-04-04 11:00:00,13.09,13.11,13.08,13.11,62301.04592996816,10.6592,10.6755,10.651,10.6755,62301.0459
2006-04-04 11:30:00,13.11,13.14,13.11,13.13,68667.57617098681,10.6755,10.6999,10.6755,10.6917,68667.5762
2006-04-04 12:00:00,13.13,13.16,13.13,13.14,105047.74897680763,10.6917,10.7162,10.6917,10.6999,105047.749
2006-04-04 12:30:00,13.14,13.17,13.13,13.13,85038.65393360618,10.6999,10.7243,10.6917,10.6917,85038.6539
2006-04-04 13:00:00,13.14,13.17,13.13,13.15,166439.2905866303,10.6999,10.7243,10.6917,10.708,166439.2906
2006-04-04 13:30:00,13.17,13.18,13.13,13.13,113233.28785811731,10.7243,10.7325,10.6917,10.6917,113233.2879
2006-04-04 14:00:00,13.13,13.2,13.13,13.19,187812.64211005,10.6917,10.7487,10.6917,10.7406,187812.6421
2006-04-04 14:30:00,13.19,13.19,13.14,13.16,317871.7598908595,10.7406,10.7406,10.6999,10.7162,317871.7599
2006-04-04 15:00:00,13.15,13.19,13.12,13.12,226921.3278763074,10.708,10.7406,10.6836,10.6836,226921.3279
2006-04-04 15:30:00,13.12,13.13,13.08,13.12,219190.54115507047,10.6836,10.6917,10.651,10.6836,219190.5412
2006-04-05 09:30:00,13.1,13.12,13.06,13.11,69577.08049113234,10.6673,10.6836,10.6347,10.6755,69577.0805
2006-04-05 10:00:00,13.11,13.12,13.08,13.1,53660.75488858572,10.6755,10.6836,10.651,10.6673,53660.7549
2006-04-05 10:30:00,13.1,13.13,13.07,13.11,304683.94724874943,10.6673,10.6917,10.6429,10.6755,304683.9472
2006-04-05 11:00:00,13.11,13.14,13.11,13.12,100500.22737608005,10.6755,10.6999,10.6755,10.6836,100500.2274
2006-04-05 11:30:00,13.12,13.16,13.1,13.14,55479.76352887676,10.6836,10.7162,10.6673,10.6999,55479.7635
2006-04-05 12:00:00,13.14,13.19,13.14,13.18,55934.51568894952,10.6999,10.7406,10.6999,10.7325,55934.5157
2006-04-05 12:30:00,13.18,13.23,13.18,13.22,62301.04592996816,10.7325,10.7732,10.7325,10.765,62301.0459
2006-04-05 13:00:00,13.22,13.22,13.18,13.19,53206.00272851296,10.765,10.765,10.7325,10.7406,53206.0027
2006-04-05 13:30:00,13.2,13.22,13.18,13.2,100500.22737608005,10.7487,10.765,10.7325,10.7487,100500.2274
2006-04-05 14:00:00,13.2,13.22,13.17,13.22,73669.84993178718,10.7487,10.765,10.7243,10.765,73669.8499
2006-04-05 14:30:00,13.21,13.27,13.19,13.24,89131.42337426102,10.7569,10.8057,10.7406,10.7813,89131.4234
2006-04-05 15:00:00,13.24,13.26,13.21,13.22,72760.34561164165,10.7813,10.7976,10.7569,10.765,72760.3456
2006-04-05 15:30:00,13.23,13.29,13.21,13.26,215552.5238744884,10.7732,10.822,10.7569,10.7976,215552.5239
2006-04-06 09:30:00,13.28,13.28,13.21,13.26,63665.30241018644,10.8139,10.8139,10.7569,10.7976,63665.3024
2006-04-06 10:00:00,13.25,13.26,13.2,13.22,51386.99408822192,10.7895,10.7976,10.7487,10.765,51386.9941
2006-04-06 10:30:00,13.22,13.22,13.2,13.2,54115.50704865848,10.765,10.765,10.7487,10.7487,54115.507
2006-04-06 11:00:00,13.21,13.23,13.19,13.2,32287.40336516598,10.7569,10.7732,10.7406,10.7487,32287.4034
2006-04-06 11:30:00,13.2,13.22,13.18,13.18,65939.06321055024,10.7487,10.765,10.7325,10.7325,65939.0632
2006-04-06 12:00:00,13.17,13.19,13.16,13.17,42291.95088676671,10.7243,10.7406,10.7162,10.7243,42291.9509
2006-04-06 12:30:00,13.17,13.18,13.16,13.17,29104.13824465666,10.7243,10.7325,10.7162,10.7243,29104.1382
2006-04-06 13:00:00,13.17,13.21,13.17,13.21,22737.60800363801,10.7243,10.7569,10.7243,10.7569,22737.608
2006-04-06 13:30:00,13.21,13.24,13.21,13.23,37289.67712596634,10.7569,10.7813,10.7569,10.7732,37289.6771
2006-04-06 14:00:00,13.23,13.25,13.21,13.22,36834.92496589359,10.7732,10.7895,10.7569,10.765,36834.925
2006-04-06 14:30:00,13.22,13.22,13.18,13.2,28649.3860845839,10.765,10.765,10.7325,10.7487,28649.3861
2006-04-06 15:00:00,13.2,13.21,13.17,13.19,48658.48112778535,10.7487,10.7569,10.7243,10.7406,48658.4811
2006-04-06 15:30:00,13.19,13.21,13.17,13.2,103683.49249658936,10.7406,10.7569,10.7243,10.7487,103683.4925
2006-04-07 09:30:00,13.25,13.27,13.2,13.24,46839.47248749431,10.7895,10.8057,10.7487,10.7813,46839.4725
2006-04-07 10:00:00,13.24,13.28,13.18,13.18,45929.9681673488,10.7813,10.8139,10.7325,10.7325,45929.9682
2006-04-07 10:30:00,13.18,13.19,13.15,13.16,41382.44656662119,10.7325,10.7406,10.708,10.7162,41382.4466
2006-04-07 11:00:00,13.17,13.19,13.13,13.14,28194.63392451114,10.7243,10.7406,10.6917,10.6999,28194.6339
2006-04-07 11:30:00,13.14,13.14,13.06,13.07,39563.43792633015,10.6999,10.6999,10.6347,10.6429,39563.4379
2006-04-07 12:00:00,13.07,13.09,13.02,13.09,28649.3860845839,10.6429,10.6592,10.6022,10.6592,28649.3861
2006-04-07 12:30:00,13.08,13.09,13.05,13.05,19554.34288312869,10.651,10.6592,10.6266,10.6266,19554.3429
2006-04-07 13:00:00,13.04,13.08,13.02,13.08,31377.899045020466,10.6185,10.651,10.6022,10.651,31377.899
2006-04-07 13:30:00,13.09,13.1,13.07,13.07,43656.20736698499,10.6592,10.6673,10.6429,10.6429,43656.2074
2006-04-07 14:00:00,13.06,13.13,13.06,13.11,40472.94224647567,10.6347,10.6917,10.6347,10.6755,40472.9422
2006-04-07 14:30:00,13.11,13.19,13.11,13.18,93678.94497498864,10.6755,10.7406,10.6755,10.7325,93678.945
2006-04-07 15:00:00,13.18,13.2,13.16,13.16,94133.6971350614,10.7325,10.7487,10.7162,10.7162,94133.6971
2006-04-07 15:30:00,13.16,13.22,13.16,13.19,175079.58162801273,10.7162,10.765,10.7162,10.7406,175079.5816
2006-04-10 09:30:00,13.17,13.17,13.05,13.1,75034.10641200545,10.7243,10.7243,10.6266,10.6673,75034.1064
2006-04-10 10:00:00,13.1,13.17,13.1,13.11,39108.68576625739,10.6673,10.7243,10.6673,10.6755,39108.6858
2006-04-10 10:30:00,13.11,13.17,13.1,13.17,38653.93360618463,10.6755,10.7243,10.6673,10.7243,38653.9336
2006-04-10 11:00:00,13.17,13.18,13.13,13.14,50932.24192814915,10.7243,10.7325,10.6917,10.6999,50932.2419
2006-04-10 11:30:00,13.14,13.19,13.14,13.17,39563.43792633015,10.6999,10.7406,10.6999,10.7243,39563.4379
2006-04-10 12:00:00,13.18,13.19,13.17,13.19,88221.9190541155,10.7325,10.7406,10.7243,10.7406,88221.9191
2006-04-10 12:30:00,13.19,13.2,13.17,13.18,73215.09777171441,10.7406,10.7487,10.7243,10.7325,73215.0978
2006-04-10 13:00:00,13.18,13.18,13.17,13.17,21828.103683492496,10.7325,10.7325,10.7243,10.7243,21828.1037
2006-04-10 13:30:00,13.18,13.18,13.15,13.16,45020.46384720328,10.7325,10.7325,10.708,10.7162,45020.4638
2006-04-10 14:00:00,13.17,13.2,13.17,13.19,69577.08049113234,10.7243,10.7487,10.7243,10.7406,69577.0805
2006-04-10 14:30:00,13.18,13.2,13.17,13.18,70031.83265120508,10.7325,10.7487,10.7243,10.7325,70031.8327
2006-04-10 15:00:00,13.18,13.2,13.17,13.17,96862.21009549795,10.7325,10.7487,10.7243,10.7243,96862.2101
2006-04-10 15:30:00,13.17,13.2,13.15,13.2,206457.4806730332,10.7243,10.7487,10.708,10.7487,206457.4807
2006-04-11 09:30:00,13.19,13.25,13.16,13.17,90495.6798544793,10.7406,10.7895,10.7162,10.7243,90495.6799
2006-04-11 10:00:00,13.17,13.19,13.17,13.17,72760.34561164165,10.7243,10.7406,10.7243,10.7243,72760.3456
2006-04-11 10:30:00,13.17,13.18,13.13,13.15,63210.55025011369,10.7243,10.7325,10.6917,10.708,63210.5503
2006-04-11 11:00:00,13.15,13.17,13.14,13.17,54570.25920873124,10.708,10.7243,10.6999,10.7243,54570.2592
2006-04-11 11:30:00,13.16,13.17,13.14,13.15,35470.668485675305,10.7162,10.7243,10.6999,10.708,35470.6685
2006-04-11 12:00:00,13.13,13.14,13.1,13.11,17280.582082764893,10.6917,10.6999,10.6673,10.6755,17280.5821
2006-04-11 12:30:00,13.11,13.13,13.1,13.12,19099.59072305593,10.6755,10.6917,10.6673,10.6836,19099.5907
2006-04-11 13:00:00,13.12,13.16,13.12,13.14,45929.9681673488,10.6836,10.7162,10.6836,10.6999,45929.9682
2006-04-11 13:30:00,13.15,13.17,13.13,13.14,51386.99408822192,10.708,10.7243,10.6917,10.6999,51386.9941
2006-04-11 14:00:00,13.14,13.17,13.14,13.17,137789.90450204638,10.6999,10.7243,10.6999,10.7243,137789.9045
2006-04-11 14:30:00,13.17,13.2,13.17,13.2,162346.52114597542,10.7243,10.7487,10.7243,10.7487,162346.5211
2006-04-11 15:00:00,13.19,13.2,13.17,13.18,133697.13506139154,10.7406,10.7487,10.7243,10.7325,133697.1351
2006-04-11 15:30:00,13.18,13.18,13.12,13.15,277853.5698044565,10.7325,10.7325,10.6836,10.708,277853.5698
2006-04-12 09:30:00,13.13,13.13,13.07,13.07,75943.61073215098,10.6917,10.6917,10.6429,10.6429,75943.6107
2006-04-12 10:00:00,13.07,13.17,13.07,13.14,76853.11505229649,10.6429,10.7243,10.6429,10.6999,76853.1151
2006-04-12 10:30:00,13.13,13.13,13.1,13.13,47748.97680763983,10.6917,10.6917,10.6673,10.6917,47748.9768
2006-04-12 11:00:00,13.13,13.13,13.09,13.1,53206.00272851296,10.6917,10.6917,10.6592,10.6673,53206.0027
2006-04-12 11:30:00,13.1,13.11,13.08,13.08,23192.36016371077,10.6673,10.6755,10.651,10.651,23192.3602
2006-04-12 12:00:00,13.08,13.1,13.07,13.1,45929.9681673488,10.651,10.6673,10.6429,10.6673,45929.9682
2006-04-12 12:30:00,13.1,13.11,13.09,13.1,53206.00272851296,10.6673,10.6755,10.6592,10.6673,53206.0027
2006-04-12 13:00:00,13.1,13.11,13.05,13.05,71396.08913142337,10.6673,10.6755,10.6266,10.6266,71396.0891
2006-04-12 13:30:00,13.05,13.07,13.03,13.04,27285.12960436562,10.6266,10.6429,10.6103,10.6185,27285.1296
2006-04-12 14:00:00,13.04,13.07,13.04,13.04,45020.46384720328,10.6185,10.6429,10.6185,10.6185,45020.4638
2006-04-12 14:30:00,13.05,13.05,13.01,13.02,40472.94224647567,10.6266,10.6266,10.594,10.6022,40472.9422
2006-04-12 15:00:00,13.03,13.08,13.02,13.07,44110.95952705775,10.6103,10.651,10.6022,10.6429,44110.9595
2006-04-12 15:30:00,13.06,13.08,13.05,13.08,99590.7230559345,10.6347,10.651,10.6266,10.651,99590.7231
2006-04-13 09:30:00,13.06,13.08,13.0,13.06,54570.25920873124,10.6347,10.651,10.5859,10.6347,54570.2592
2006-04-13 10:00:00,13.06,13.11,13.04,13.08,32742.155525238744,10.6347,10.6755,10.6185,10.651,32742.1555
2006-04-13 10:30:00,13.08,13.1,13.06,13.09,41382.44656662119,10.651,10.6673,10.6347,10.6592,41382.4466
2006-04-13 11:00:00,13.08,13.11,13.01,13.03,207821.73715325148,10.651,10.6755,10.594,10.6103,207821.7372
2006-04-13 11:30:00,13.02,13.03,12.98,13.03,115507.04865848112,10.6022,10.6103,10.5696,10.6103,115507.0487
2006-04-13 12:00:00,13.03,13.08,13.03,13.05,36380.172805820825,10.6103,10.651,10.6103,10.6266,36380.1728
2006-04-13 12:30:00,13.06,13.09,13.06,13.08,25011.368804001817,10.6347,10.6592,10.6347,10.651,25011.3688
2006-04-13 13:00:00,13.08,13.09,13.04,13.04,19554.34288312869,10.651,10.6592,10.6185,10.6185,19554.3429
2006-04-13 13:30:00,13.05,13.08,13.05,13.08,38653.93360618463,10.6266,10.651,10.6266,10.651,38653.9336
2006-04-13 14:00:00,13.07,13.08,13.06,13.07,20918.599363346973,10.6429,10.651,10.6347,10.6429,20918.5994
2006-04-13 14:30:00,13.07,13.07,13.05,13.06,59572.5329695316,10.6429,10.6429,10.6266,10.6347,59572.533
2006-04-13 15:00:00,13.06,13.08,13.04,13.06,72760.34561164165,10.6347,10.651,10.6185,10.6347,72760.3456
2006-04-13 15:30:00,13.06,13.08,13.05,13.07,113688.04001819008,10.6347,10.651,10.6266,10.6429,113688.04
2006-04-17 09:30:00,13.08,13.1,13.04,13.09,46839.47248749431,10.651,10.6673,10.6185,10.6592,46839.4725
2006-04-17 10:00:00,13.08,13.11,13.07,13.08,61846.293769895405,10.651,10.6755,10.6429,10.651,61846.2938
2006-04-17 10:30:00,13.08,13.08,13.03,13.06,42291.95088676671,10.651,10.651,10.6103,10.6347,42291.9509
2006-04-17 11:00:00,13.06,13.06,13.02,13.03,55025.011368804,10.6347,10.6347,10.6022,10.6103,55025.0114
2006-04-17 11:30:00,13.02,13.03,13.02,13.03,37744.42928603911,10.6022,10.6103,10.6022,10.6103,37744.4293
2006-04-17 12:00:00,13.03,13.04,13.01,13.01,52296.49840836744,10.6103,10.6185,10.594,10.594,52296.4984
2006-04-17 12:30:00,13.0,13.0,12.97,12.98,17280.582082764893,10.5859,10.5859,10.5615,10.5696,17280.5821
2006-04-17 13:00:00,12.98,12.99,12.95,12.96,35925.42064574807,10.5696,10.5777,10.5452,10.5533,35925.4206
2006-04-17 13:30:00,12.96,12.98,12.91,12.91,96407.4579354252,10.5533,10.5696,10.5126,10.5126,96407.4579
2006-04-17 14:00:00,12.92,12.93,12.9,12.92,56389.26784902228,10.5207,10.5289,10.5045,10.5207,56389.2678
2006-04-17 14:30:00,12.92,12.93,12.9,12.92,59572.5329695316,10.5207,10.5289,10.5045,10.5207,59572.533
2006-04-17 15:00:00,12.91,12.94,12.91,12.93,101864.4838562983,10.5126,10.537,10.5126,10.5289,101864.4839
2006-04-17 15:30:00,12.93,12.93,12.91,12.93,163256.02546612095,10.5289,10.5289,10.5126,10.5289,163256.0255
2006-04-18 09:30:00,12.94,12.97,12.86,12.9,129604.36562073667,10.537,10.5615,10.4719,10.5045,129604.3656
2006-04-18 10:00:00,12.9,12.95,12.9,12.95,95497.95361527966,10.5045,10.5452,10.5045,10.5452,95497.9536
2006-04-18 10:30:00,12.95,12.95,12.9,12.92,106412.00545702592,10.5452,10.5452,10.5045,10.5207,106412.0055
2006-04-18 11:00:00,12.92,12.96,12.91,12.93,89131.42337426102,10.5207,10.5533,10.5126,10.5289,89131.4234
2006-04-18 11:30:00,12.94,13.02,12.93,13.02,80491.13233287858,10.537,10.6022,10.5289,10.6022,80491.1323
2006-04-18 12:00:00,13.02,13.07,13.0,13.01,81400.63665302409,10.6022,10.6429,10.5859,10.594,81400.6367
2006-04-18 12:30:00,13.01,13.09,12.99,13.09,54570.25920873124,10.594,10.6592,10.5777,10.6592,54570.2592
2006-04-18 13:00:00,13.09,13.1,13.06,13.09,57298.7721691678,10.6592,10.6673,10.6347,10.6592,57298.7722
2006-04-18 13:30:00,13.09,13.13,13.08,13.11,89586.17553433379,10.6592,10.6917,10.651,10.6755,89586.1755
2006-04-18 14:00:00,13.11,13.16,13.1,13.15,140063.66530241017,10.6755,10.7162,10.6673,10.708,140063.6653
2006-04-18 14:30:00,13.15,13.17,13.13,13.16,62755.79809004093,10.708,10.7243,10.6917,10.7162,62755.7981
2006-04-18 15:00:00,13.16,13.16,13.13,13.16,106866.75761709869,10.7162,10.7162,10.6917,10.7162,106866.7576
2006-04-18 15:30:00,13.16,13.21,13.16,13.18,206002.72851296043,10.7162,10.7569,10.7162,10.7325,206002.7285
2006-04-19 09:30:00,13.19,13.29,13.19,13.26,138244.65666211917,10.7406,10.822,10.7406,10.7976,138244.6567
2006-04-19 10:00:00,13.24,13.26,13.17,13.17,190995.90723055933,10.7813,10.7976,10.7243,10.7243,190995.9072
2006-04-19 10:30:00,13.16,13.23,13.14,13.2,99590.7230559345,10.7162,10.7732,10.6999,10.7487,99590.7231
2006-04-19 11:00:00,13.19,13.23,13.19,13.23,56389.26784902228,10.7406,10.7732,10.7406,10.7732,56389.2678
2006-04-19 11:30:00,13.23,13.26,13.19,13.23,92314.68849477037,10.7732,10.7976,10.7406,10.7732,92314.6885
2006-04-19 12:00:00,13.21,13.26,13.2,13.22,122328.33105957252,10.7569,10.7976,10.7487,10.765,122328.3311
2006-04-19 12:30:00,13.22,13.25,13.22,13.24,76398.36289222374,10.765,10.7895,10.765,10.7813,76398.3629
2006-04-19 13:00:00,13.24,13.27,13.2,13.22,127330.60482037289,10.7813,10.8057,10.7487,10.765,127330.6048
2006-04-19 13:30:00,13.22,13.26,13.21,13.26,58663.02864938608,10.765,10.7976,10.7569,10.7976,58663.0286
2006-04-19 14:00:00,13.26,13.29,13.22,13.28,88676.67121418826,10.7976,10.822,10.765,10.8139,88676.6712
2006-04-19 14:30:00,13.29,13.29,13.26,13.28,60027.28512960436,10.822,10.822,10.7976,10.8139,60027.2851
2006-04-19 15:00:00,13.28,13.33,13.28,13.32,88676.67121418826,10.8139,10.8546,10.8139,10.8465,88676.6712
2006-04-19 15:30:00,13.32,13.33,13.3,13.32,183265.1205093224,10.8465,10.8546,10.8302,10.8465,183265.1205
2006-04-20 09:30:00,13.32,13.33,13.26,13.31,90495.6798544793,10.8465,10.8546,10.7976,10.8383,90495.6799
2006-04-20 10:00:00,13.31,13.43,13.31,13.42,146430.19554342882,10.8383,10.936,10.8383,10.9279,146430.1955
2006-04-20 10:30:00,13.42,13.42,13.31,13.32,122328.33105957252,10.9279,10.9279,10.8383,10.8465,122328.3311
2006-04-20 11:00:00,13.32,13.33,13.22,13.23,77762.61937244202,10.8465,10.8546,10.765,10.7732,77762.6194
2006-04-20 11:30:00,13.24,13.24,13.18,13.21,84129.14961346066,10.7813,10.7813,10.7325,10.7569,84129.1496
2006-04-20 12:00:00,13.21,13.23,13.21,13.22,48658.48112778535,10.7569,10.7732,10.7569,10.765,48658.4811
2006-04-20 12:30:00,13.22,13.3,13.22,13.3,48658.48112778535,10.765,10.8302,10.765,10.8302,48658.4811
2006-04-20 13:00:00,13.31,13.33,13.31,13.32,60936.789449749886,10.8383,10.8546,10.8383,10.8465,60936.7894
2006-04-20 13:30:00,13.32,13.39,13.32,13.39,40472.94224647567,10.8465,10.9035,10.8465,10.9035,40472.9422
2006-04-20 14:00:00,13.39,13.41,13.38,13.41,45020.46384720328,10.9035,10.9197,10.8953,10.9197,45020.4638
2006-04-20 14:30:00,13.41,13.41,13.39,13.41,42291.95088676671,10.9197,10.9197,10.9035,10.9197,42291.9509
2006-04-20 15:00:00,13.41,13.42,13.4,13.4,82310.14097316962,10.9197,10.9279,10.9116,10.9116,82310.141
2006-04-20 15:30:00,13.4,13.45,13.4,13.43,170986.8121873579,10.9116,10.9523,10.9116,10.936,170986.8122
2006-04-21 09:30:00,13.44,13.44,13.36,13.38,83674.3974533879,10.9442,10.9442,10.879,10.8953,83674.3975
2006-04-21 10:00:00,13.39,13.42,13.35,13.35,40018.19008640291,10.9035,10.9279,10.8709,10.8709,40018.1901
2006-04-21 10:30:00,13.35,13.4,13.35,13.4,41382.44656662119,10.8709,10.9116,10.8709,10.9116,41382.4466
2006-04-21 11:00:00,13.4,13.41,13.39,13.39,52296.49840836744,10.9116,10.9197,10.9035,10.9035,52296.4984
2006-04-21 11:30:00,13.4,13.43,13.39,13.41,65029.558890404725,10.9116,10.936,10.9035,10.9197,65029.5589
2006-04-21 12:00:00,13.41,13.43,13.39,13.43,41837.19872669395,10.9197,10.936,10.9035,10.936,41837.1987
2006-04-21 12:30:00,13.43,13.43,13.4,13.41,64120.054570259206,10.936,10.936,10.9116,10.9197,64120.0546
2006-04-21 13:00:00,13.41,13.42,13.38,13.4,78672.12369258754,10.9197,10.9279,10.8953,10.9116,78672.1237
2006-04-21 13:30:00,13.4,13.41,13.36,13.36,47294.22464756708,10.9116,10.9197,10.879,10.879,47294.2246
2006-04-21 14:00:00,13.36,13.38,13.35,13.35,59117.78080945884,10.879,10.8953,10.8709,10.8709,59117.7808
2006-04-21 14:30:00,13.35,13.35,13.29,13.3,111414.27921782628,10.8709,10.8709,10.822,10.8302,111414.2792
2006-04-21 15:00:00,13.3,13.3,13.24,13.26,79581.62801273305,10.8302,10.8302,10.7813,10.7976,79581.628
2006-04-21 15:30:00,13.26,13.28,13.25,13.27,148249.20418371988,10.7976,10.8139,10.7895,10.8057,148249.2042
2006-04-24 09:30:00,13.28,13.28,13.02,13.05,185538.8813096862,10.8139,10.8139,10.6022,10.6266,185538.8813
2006-04-24 10:00:00,13.05,13.1,13.05,13.08,95497.95361527966,10.6266,10.6673,10.6266,10.651,95497.9536
2006-04-24 10:30:00,13.08,13.17,13.08,13.12,119599.81809913595,10.651,10.7243,10.651,10.6836,119599.8181
2006-04-24 11:00:00,13.13,13.17,13.1,13.13,61846.293769895405,10.6917,10.7243,10.6673,10.6917,61846.2938
2006-04-24 11:30:00,13.12,13.19,13.12,13.19,52296.49840836744,10.6836,10.7406,10.6836,10.7406,52296.4984
2006-04-24 12:00:00,13.19,13.22,13.12,13.13,65484.31105047749,10.7406,10.765,10.6836,10.6917,65484.3111
2006-04-24 12:30:00,13.12,13.16,13.11,13.16,32742.155525238744,10.6836,10.7162,10.6755,10.7162,32742.1555
2006-04-24 13:00:00,13.15,13.17,13.13,13.14,26375.6252842201,10.708,10.7243,10.6917,10.6999,26375.6253
2006-04-24 13:30:00,13.14,13.18,13.12,13.16,25011.368804001817,10.6999,10.7325,10.6836,10.7162,25011.3688
2006-04-24 14:00:00,13.15,13.19,13.15,13.16,36380.172805820825,10.708,10.7406,10.708,10.7162,36380.1728
2006-04-24 14:30:00,13.16,13.17,13.14,13.16,56844.02000909504,10.7162,10.7243,10.6999,10.7162,56844.02
2006-04-24 15:00:00,13.16,13.19,13.14,13.19,60027.28512960436,10.7162,10.7406,10.6999,10.7406,60027.2851
2006-04-24 15:30:00,13.19,13.21,13.16,13.16,237380.6275579809,10.7406,10.7569,10.7162,10.7162,237380.6276
2006-04-25 09:30:00,13.17,13.21,13.09,13.17,95497.95361527966,10.7243,10.7569,10.6592,10.7243,95497.9536
2006-04-25 10:00:00,13.16,13.16,13.06,13.07,87312.41473396998,10.7162,10.7162,10.6347,10.6429,87312.4147
2006-04-25 10:30:00,13.07,13.14,13.07,13.12,99590.7230559345,10.6429,10.6999,10.6429,10.6836,99590.7231
2006-04-25 11:00:00,13.12,13.17,13.12,13.17,66848.56753069577,10.6836,10.7243,10.6836,10.7243,66848.5675
2006-04-25 11:30:00,13.17,13.17,13.11,13.12,287403.36516598455,10.7243,10.7243,10.6755,10.6836,287403.3652
2006-04-25 12:00:00,13.12,13.14,13.11,13.14,83219.64529331514,10.6836,10.6999,10.6755,10.6999,83219.6453
2006-04-25 12:30:00,13.14,13.18,13.13,13.13,60936.789449749886,10.6999,10.7325,10.6917,10.6917,60936.7894
2006-04-25 13:00:00,13.14,13.18,13.13,13.16,82764.89313324238,10.6999,10.7325,10.6917,10.7162,82764.8931
2006-04-25 13:30:00,13.17,13.19,13.14,13.14,123237.83537971805,10.7243,10.7406,10.6999,10.6999,123237.8354
2006-04-25 14:00:00,13.15,13.18,13.13,13.18,76398.36289222374,10.708,10.7325,10.6917,10.7325,76398.3629
2006-04-25 14:30:00,13.18,13.19,13.15,13.19,64574.80673033196,10.7325,10.7406,10.708,10.7406,64574.8067
2006-04-25 15:00:00,13.19,13.24,13.18,13.24,125511.59618008183,10.7406,10.7813,10.7325,10.7813,125511.5962
2006-04-25 15:30:00,13.24,13.3,13.24,13.27,500227.37608003634,10.7813,10.8302,10.7813,10.8057,500227.3761
2006-04-26 09:30:00,13.32,13.42,13.29,13.35,169622.5557071396,10.8465,10.9279,10.822,10.8709,169622.5557
2006-04-26 10:00:00,13.35,13.46,13.34,13.38,161891.7689859027,10.8709,10.9605,10.8627,10.8953,161891.769
2006-04-26 10:30:00,13.38,13.43,13.37,13.42,124602.09185993632,10.8953,10.936,10.8872,10.9279,124602.0919
2006-04-26 11:00:00,13.42,13.44,13.4,13.44,125966.3483401546,10.9279,10.9442,10.9116,10.9442,125966.3483
2006-04-26 11:30:00,13.44,13.46,13.44,13.45,70486.58481127785,10.9442,10.9605,10.9442,10.9523,70486.5848
2006-04-26 12:00:00,13.44,13.48,13.43,13.47,55934.51568894952,10.9442,10.9767,10.936,10.9686,55934.5157
2006-04-26 12:30:00,13.47,13.51,13.47,13.48,20463.84720327421,10.9686,11.0012,10.9686,10.9767,20463.8472
2006-04-26 13:00:00,13.48,13.52,13.48,13.5,54570.25920873124,10.9767,11.0093,10.9767,10.993,54570.2592
2006-04-26 13:30:00,13.5,13.51,13.49,13.5,54570.25920873124,10.993,11.0012,10.9849,10.993,54570.2592
2006-04-26 14:00:00,13.5,13.53,13.49,13.5,73215.09777171441,10.993,11.0175,10.9849,10.993,73215.0978
2006-04-26 14:30:00,13.52,13.59,13.51,13.58,84583.90177353342,11.0093,11.0663,11.0012,11.0582,84583.9018
2006-04-26 15:00:00,13.58,13.63,13.58,13.62,178262.84674852205,11.0582,11.0989,11.0582,11.0907,178262.8467
2006-04-26 15:30:00,13.61,13.66,13.58,13.6,414733.96998635744,11.0826,11.1233,11.0582,11.0745,414733.97
2006-04-27 09:30:00,13.52,13.53,13.45,13.45,169622.5557071396,11.0379,11.046,10.9807,10.9807,169622.5557
2006-04-27 10:00:00,13.46,13.6,13.45,13.52,176898.59026830376,10.9889,11.1032,10.9807,11.0379,176898.5903
2006-04-27 10:30:00,13.52,13.53,13.48,13.52,100045.47521600728,11.0379,11.046,11.0052,11.0379,100045.4752
2006-04-27 11:00:00,13.52,13.57,13.49,13.56,107321.50977717144,11.0379,11.0787,11.0134,11.0705,107321.5098
2006-04-27 11:30:00,13.56,13.59,13.51,13.55,119599.81809913595,11.0705,11.095,11.0297,11.0624,119599.8181
2006-04-27 12:00:00,13.55,13.57,13.51,13.53,99135.97089586176,11.0624,11.0787,11.0297,11.046,99135.9709
2006-04-27 12:30:00,13.54,13.59,13.53,13.59,38653.93360618463,11.0542,11.095,11.046,11.095,38653.9336
2006-04-27 13:00:00,13.57,13.59,13.55,13.57,33651.65984538427,11.0787,11.095,11.0624,11.0787,33651.6598
2006-04-27 13:30:00,13.57,13.58,13.55,13.57,33196.907685311504,11.0787,11.0869,11.0624,11.0787,33196.9077
2006-04-27 14:00:00,13.55,13.58,13.52,13.57,74124.60209185994,11.0624,11.0869,11.0379,11.0787,74124.6021
2006-04-27 14:30:00,13.57,13.59,13.55,13.58,89586.17553433379,11.0787,11.095,11.0624,11.0869,89586.1755
2006-04-27 15:00:00,13.59,13.59,13.54,13.57,77307.86721236925,11.095,11.095,11.0542,11.0787,77307.8672
2006-04-27 15:30:00,13.55,13.58,13.54,13.58,201909.9590723056,11.0624,11.0869,11.0542,11.0869,201909.9591
2006-04-28 09:30:00,13.41,13.45,13.39,13.42,278763.0741246021,10.9481,10.9807,10.9317,10.9562,278763.0741
2006-04-28 10:00:00,13.41,13.45,13.41,13.45,211005.0022737608,10.9481,10.9807,10.9481,10.9807,211005.0023
2006-04-28 10:30:00,13.45,13.45,13.36,13.37,142337.42610277398,10.9807,10.9807,10.9072,10.9154,142337.4261
2006-04-28 11:00:00,13.36,13.36,13.28,13.3,199181.446111869,10.9072,10.9072,10.8419,10.8583,199181.4461
2006-04-28 11:30:00,13.31,13.31,13.22,13.27,179627.10322874034,10.8664,10.8664,10.7929,10.8338,179627.1032
2006-04-28 12:00:00,13.26,13.28,13.22,13.23,87767.16689404275,10.8256,10.8419,10.7929,10.8011,87767.1669
2006-04-28 12:30:00,13.24,13.32,13.22,13.32,102773.98817644385,10.8093,10.8746,10.7929,10.8746,102773.9882
2006-04-28 13:00:00,13.33,13.34,13.29,13.33,59117.78080945884,10.8828,10.8909,10.8501,10.8828,59117.7808
2006-04-28 13:30:00,13.32,13.33,13.3,13.32,88221.9190541155,10.8746,10.8828,10.8583,10.8746,88221.9191
2006-04-28 14:00:00,13.32,13.36,13.32,13.35,126875.85266030012,10.8746,10.9072,10.8746,10.8991,126875.8527
2006-04-28 14:30:00,13.35,13.36,13.34,13.35,76398.36289222374,10.8991,10.9072,10.8909,10.8991,76398.3629
2006-04-28 15:00:00,13.35,13.38,13.33,13.36,136425.6480218281,10.8991,10.9236,10.8828,10.9072,136425.648
2006-04-28 15:30:00,13.36,13.37,13.31,13.35,186448.38562983173,10.9072,10.9154,10.8664,10.8991,186448.3856
2006-05-01 09:30:00,13.35,13.42,13.31,13.39,172351.06866757615,10.8991,10.9562,10.8664,10.9317,172351.0687
2006-05-01 10:00:00,13.39,13.39,13.35,13.36,66848.56753069577,10.9317,10.9317,10.8991,10.9072,66848.5675
2006-05-01 10:30:00,13.36,13.36,13.32,13.35,50477.4897680764,10.9072,10.9072,10.8746,10.8991,50477.4898
2006-05-01 11:00:00,13.35,13.38,13.35,13.38,38199.18144611187,10.8991,10.9236,10.8991,10.9236,38199.1814
2006-05-01 11:30:00,13.37,13.39,13.34,13.37,50477.4897680764,10.9154,10.9317,10.8909,10.9154,50477.4898
2006-05-01 12:00:00,13.36,13.37,13.33,13.33,80945.88449295134,10.9072,10.9154,10.8828,10.8828,80945.8845
2006-05-01 12:30:00,13.33,13.36,13.33,13.35,43656.20736698499,10.8828,10.9072,10.8828,10.8991,43656.2074
2006-05-01 13:00:00,13.35,13.36,13.33,13.36,58663.02864938608,10.8991,10.9072,10.8828,10.9072,58663.0286
2006-05-01 13:30:00,13.37,13.39,13.37,13.38,92314.68849477037,10.9154,10.9317,10.9154,10.9236,92314.6885
2006-05-01 14:00:00,13.38,13.41,13.37,13.39,120509.32241928148,10.9236,10.9481,10.9154,10.9317,120509.3224
2006-05-01 14:30:00,13.39,13.4,13.38,13.38,97771.71441564348,10.9317,10.9399,10.9236,10.9236,97771.7144
2006-05-01 15:00:00,13.39,13.41,13.35,13.35,130059.11778080944,10.9317,10.9481,10.8991,10.8991,130059.1178
2006-05-01 15:30:00,13.35,13.35,13.28,13.28,271487.0395634379,10.8991,10.8991,10.8419,10.8419,271487.0396
2006-05-02 09:30:00,13.36,13.42,13.33,13.36,169622.5557071396,10.9072,10.9562,10.8828,10.9072,169622.5557
2006-05-02 10:00:00,13.36,13.42,13.3,13.41,67303.31969076853,10.9072,10.9562,10.8583,10.9481,67303.3197
2006-05-02 10:30:00,13.41,13.41,13.32,13.37,63665.30241018644,10.9481,10.9481,10.8746,10.9154,63665.3024
2006-05-02 11:00:00,13.37,13.41,13.37,13.39,62301.04592996816,10.9154,10.9481,10.9154,10.9317,62301.0459
2006-05-02 11:30:00,13.38,13.42,13.37,13.37,63665.30241018644,10.9236,10.9562,10.9154,10.9154,63665.3024
2006-05-02 12:00:00,13.37,13.37,13.35,13.35,60482.03728967712,10.9154,10.9154,10.8991,10.8991,60482.0373
2006-05-02 12:30:00,13.35,13.39,13.35,13.37,105957.25329695316,10.8991,10.9317,10.8991,10.9154,105957.2533
2006-05-02 13:00:00,13.36,13.42,13.32,13.42,121873.57889949976,10.9072,10.9562,10.8746,10.9562,121873.5789
2006-05-02 13:30:00,13.42,13.5,13.41,13.5,168713.05138699408,10.9562,11.0215,10.9481,11.0215,168713.0514
2006-05-02 14:00:00,13.49,13.61,13.49,13.6,103228.7403365166,11.0134,11.1113,11.0134,11.1032,103228.7403
2006-05-02 14:30:00,13.59,13.68,13.59,13.68,204638.4720327421,11.095,11.1685,11.095,11.1685,204638.472
2006-05-02 15:00:00,13.68,13.74,13.68,13.72,232833.10595725328,11.1685,11.2175,11.1685,11.2012,232833.106
2006-05-02 15:30:00,13.72,13.72,13.7,13.7,475216.0072760345,11.2012,11.2012,11.1848,11.1848,475216.0073
2006-05-03 09:30:00,13.7,13.94,13.7,13.94,167803.54706684855,11.1848,11.3808,11.1848,11.3808,167803.5471
2006-05-03 10:00:00,13.94,13.98,13.88,13.97,302410.1864483856,11.3808,11.4134,11.3318,11.4053,302410.1864
2006-05-03 10:30:00,13.97,14.03,13.97,14.02,128694.86130059118,11.4053,11.4542,11.4053,11.4461,128694.8613
2006-05-03 11:00:00,14.02,14.06,13.98,13.98,165075.034106412,11.4461,11.4787,11.4134,11.4134,165075.0341
2006-05-03 11:30:00,13.99,14.05,13.97,14.04,94588.44929513417,11.4216,11.4706,11.4053,11.4624,94588.4493
2006-05-03 12:00:00,14.03,14.03,14.0,14.0,78672.12369258754,11.4542,11.4542,11.4297,11.4297,78672.1237
2006-05-03 12:30:00,14.0,14.01,13.99,14.0,85948.1582537517,11.4297,11.4379,11.4216,11.4297,85948.1583
2006-05-03 13:00:00,14.0,14.02,13.99,14.02,78217.37153251478,11.4297,11.4461,11.4216,11.4461,78217.3715
2006-05-03 13:30:00,14.02,14.02,13.98,13.98,123237.83537971805,11.4461,11.4461,11.4134,11.4134,123237.8354
2006-05-03 14:00:00,13.98,13.99,13.95,13.97,144611.18690313777,11.4134,11.4216,11.3889,11.4053,144611.1869
2006-05-03 14:30:00,13.97,13.98,13.96,13.97,42291.95088676671,11.4053,11.4134,11.3971,11.4053,42291.9509
2006-05-03 15:00:00,13.96,13.97,13.88,13.89,142792.17826284675,11.3971,11.4053,11.3318,11.3399,142792.1783
2006-05-03 15:30:00,13.9,13.93,13.88,13.91,229649.840836744,11.3481,11.3726,11.3318,11.3563,229649.8408
2006-05-04 09:30:00,13.88,14.01,13.88,14.01,104592.99681673489,11.3318,11.4379,11.3318,11.4379,104592.9968
2006-05-04 10:00:00,14.02,14.05,14.01,14.01,70486.58481127785,11.4461,11.4706,11.4379,11.4379,70486.5848
2006-05-04 10:30:00,13.99,14.05,13.97,14.05,83219.64529331514,11.4216,11.4706,11.4053,11.4706,83219.6453
2006-05-04 11:00:00,14.07,14.07,14.03,14.04,56389.26784902228,11.4869,11.4869,11.4542,11.4624,56389.2678
2006-05-04 11:30:00,14.04,14.13,14.04,14.1,75488.85857207821,11.4624,11.5359,11.4624,11.5114,75488.8586
2006-05-04 12:00:00,14.1,14.1,13.99,14.01,47748.97680763983,11.5114,11.5114,11.4216,11.4379,47748.9768
2006-05-04 12:30:00,13.99,14.02,13.98,14.02,46839.47248749431,11.4216,11.4461,11.4134,11.4461,46839.4725
2006-05-04 13:00:00,14.03,14.1,14.03,14.09,59572.5329695316,11.4542,11.5114,11.4542,11.5032,59572.533
2006-05-04 13:30:00,14.09,14.13,14.09,14.12,59117.78080945884,11.5032,11.5359,11.5032,11.5277,59117.7808
2006-05-04 14:00:00,14.11,14.15,14.08,14.09,76398.36289222374,11.5196,11.5522,11.4951,11.5032,76398.3629
2006-05-04 14:30:00,14.08,14.11,14.07,14.1,66848.56753069577,11.4951,11.5196,11.4869,11.5114,66848.5675
2006-05-04 15:00:00,14.1,14.13,14.09,14.12,91405.18417462482,11.5114,11.5359,11.5032,11.5277,91405.1842
2006-05-04 15:30:00,14.12,14.15,14.12,14.13,206912.23283310595,11.5277,11.5522,11.5277,11.5359,206912.2328
2006-05-05 09:30:00,14.19,14.19,14.14,14.14,30468.394724874943,11.5849,11.5849,11.544,11.544,30468.3947
2006-05-05 10:00:00,14.14,14.14,14.1,14.1,60936.789449749886,11.544,11.544,11.5114,11.5114,60936.7894
2006-05-05 10:30:00,14.1,14.11,14.08,14.11,47748.97680763983,11.5114,11.5196,11.4951,11.5196,47748.9768
2006-05-05 11:00:00,14.12,14.12,14.07,14.08,64574.80673033196,11.5277,11.5277,11.4869,11.4951,64574.8067
2006-05-05 11:30:00,14.08,14.11,14.08,14.11,47294.22464756708,11.4951,11.5196,11.4951,11.5196,47294.2246
2006-05-05 12:00:00,14.11,14.12,14.1,14.1,25920.87312414734,11.5196,11.5277,11.5114,11.5114,25920.8731
2006-05-05 12:30:00,14.1,14.14,14.1,14.14,33196.907685311504,11.5114,11.544,11.5114,11.544,33196.9077
2006-05-05 13:00:00,14.13,14.17,14.12,14.16,52751.2505684402,11.5359,11.5685,11.5277,11.5604,52751.2506
2006-05-05 13:30:00,14.16,14.19,14.16,14.19,66848.56753069577,11.5604,11.5849,11.5604,11.5849,66848.5675
2006-05-05 14:00:00,14.19,14.2,14.18,14.2,70486.58481127785,11.5849,11.593,11.5767,11.593,70486.5848
2006-05-05 14:30:00,14.2,14.23,14.2,14.23,35470.668485675305,11.593,11.6175,11.593,11.6175,35470.6685
2006-05-05 15:00:00,14.22,14.22,14.15,14.15,130968.62210095498,11.6094,11.6094,11.5522,11.5522,130968.6221
2006-05-05 15:30:00,14.15,14.19,14.15,14.17,158253.75170532058,11.5522,11.5849,11.5522,11.5685,158253.7517
2006-05-08 09:30:00,14.16,14.16,14.08,14.14,80491.13233287858,11.5604,11.5604,11.4951,11.544,80491.1323
2006-05-08 10:00:00,14.14,14.2,14.13,14.2,83674.3974533879,11.544,11.593,11.5359,11.593,83674.3975
2006-05-08 10:30:00,14.2,14.24,14.18,14.23,44110.95952705775,11.593,11.6257,11.5767,11.6175,44110.9595
2006-05-08 11:00:00,14.23,14.26,14.23,14.25,39108.68576625739,11.6175,11.642,11.6175,11.6338,39108.6858
2006-05-08 11:30:00,14.25,14.27,14.23,14.23,28194.63392451114,11.6338,11.6502,11.6175,11.6175,28194.6339
2006-05-08 12:00:00,14.24,14.24,14.22,14.22,33196.907685311504,11.6257,11.6257,11.6094,11.6094,33196.9077
2006-05-08 12:30:00,14.22,14.27,14.22,14.27,42291.95088676671,11.6094,11.6502,11.6094,11.6502,42291.9509
2006-05-08 13:00:00,14.27,14.27,14.23,14.24,27739.88176443837,11.6502,11.6502,11.6175,11.6257,27739.8818
2006-05-08 13:30:00,14.23,14.26,14.23,14.26,23647.11232378353,11.6175,11.642,11.6175,11.642,23647.1123
2006-05-08 14:00:00,14.26,14.28,14.26,14.27,27739.88176443837,11.642,11.6583,11.642,11.6502,27739.8818
2006-05-08 14:30:00,14.27,14.28,14.24,14.28,33651.65984538427,11.6502,11.6583,11.6257,11.6583,33651.6598
2006-05-08 15:00:00,14.28,14.3,14.26,14.28,69577.08049113234,11.6583,11.6747,11.642,11.6583,69577.0805
2006-05-08 15:30:00,14.28,14.3,14.28,14.3,216916.7803547067,11.6583,11.6747,11.6583,11.6747,216916.7804
2006-05-09 09:30:00,14.36,14.36,14.25,14.25,114597.5443383356,11.7237,11.7237,11.6338,11.6338,114597.5443
2006-05-09 10:00:00,14.24,14.31,14.22,14.3,182355.6161891769,11.6257,11.6828,11.6094,11.6747,182355.6162
2006-05-09 10:30:00,14.31,14.36,14.31,14.32,55479.76352887676,11.6828,11.7237,11.6828,11.691,55479.7635
2006-05-09 11:00:00,14.32,14.39,14.32,14.36,216462.02819463392,11.691,11.7481,11.691,11.7237,216462.0282
2006-05-09 11:30:00,14.36,14.38,14.36,14.36,51386.99408822192,11.7237,11.74,11.7237,11.7237,51386.9941
2006-05-09 12:00:00,14.36,14.37,14.34,14.34,100500.22737608005,11.7237,11.7318,11.7073,11.7073,100500.2274
2006-05-09 12:30:00,14.34,14.38,14.33,14.35,99590.7230559345,11.7073,11.74,11.6992,11.7155,99590.7231
2006-05-09 13:00:00,14.35,14.39,14.35,14.36,65484.31105047749,11.7155,11.7481,11.7155,11.7237,65484.3111
2006-05-09 13:30:00,14.36,14.37,14.35,14.37,94133.6971350614,11.7237,11.7318,11.7155,11.7318,94133.6971
2006-05-09 14:00:00,14.37,14.37,14.35,14.36,79126.87585266029,11.7318,11.7318,11.7155,11.7237,79126.8759
2006-05-09 14:30:00,14.36,14.36,14.34,14.34,52751.2505684402,11.7237,11.7237,11.7073,11.7073,52751.2506
2006-05-09 15:00:00,14.34,14.36,14.33,14.34,134606.63938153707,11.7073,11.7237,11.6992,11.7073,134606.6394
2006-05-09 15:30:00,14.34,14.37,14.32,14.34,229195.0886766712,11.7073,11.7318,11.691,11.7073,229195.0887
2006-05-10 09:30:00,14.37,14.37,14.3,14.32,70486.58481127785,11.7318,11.7318,11.6747,11.691,70486.5848
2006-05-10 10:00:00,14.31,14.35,14.27,14.33,128240.1091405184,11.6828,11.7155,11.6502,11.6992,128240.1091
2006-05-10 10:30:00,14.33,14.36,14.27,14.27,45929.9681673488,11.6992,11.7237,11.6502,11.6502,45929.9682
2006-05-10 11:00:00,14.26,14.27,14.25,14.25,35015.91632560254,11.642,11.6502,11.6338,11.6338,35015.9163
2006-05-10 11:30:00,14.25,14.25,14.21,14.23,50022.737608003634,11.6338,11.6338,11.6012,11.6175,50022.7376
2006-05-10 12:00:00,14.21,14.27,14.21,14.27,29558.89040472942,11.6012,11.6502,11.6012,11.6502,29558.8904
2006-05-10 12:30:00,14.27,14.32,14.27,14.3,33651.65984538427,11.6502,11.691,11.6502,11.6747,33651.6598
2006-05-10 13:00:00,14.3,14.31,14.29,14.29,29558.89040472942,11.6747,11.6828,11.6665,11.6665,29558.8904
2006-05-10 13:30:00,14.29,14.3,14.28,14.28,69577.08049113234,11.6665,11.6747,11.6583,11.6583,69577.0805
2006-05-10 14:00:00,14.28,14.29,14.26,14.27,121418.826739427,11.6583,11.6665,11.642,11.6502,121418.8267
2006-05-10 14:30:00,14.27,14.32,14.26,14.29,258753.9790814006,11.6502,11.691,11.642,11.6665,258753.9791
2006-05-10 15:00:00,14.29,14.3,14.26,14.26,137789.90450204638,11.6665,11.6747,11.642,11.642,137789.9045
2006-05-10 15:30:00,14.26,14.31,14.26,14.3,172805.82082764892,11.642,11.6828,11.642,11.6747,172805.8208
2006-05-11 09:30:00,14.31,14.31,14.15,14.22,96862.21009549795,11.6828,11.6828,11.5522,11.6094,96862.2101
2006-05-11 10:00:00,14.22,14.22,14.15,14.15,79581.62801273305,11.6094,11.6094,11.5522,11.5522,79581.628
2006-05-11 10:30:00,14.15,14.15,14.09,14.14,167348.7949067758,11.5522,11.5522,11.5032,11.544,167348.7949
2006-05-11 11:00:00,14.14,14.14,14.07,14.08,78217.37153251478,11.544,11.544,11.4869,11.4951,78217.3715
2006-05-11 11:30:00,14.07,14.13,14.07,14.08,86402.91041382446,11.4869,11.5359,11.4869,11.4951,86402.9104
2006-05-11 12:00:00,14.08,14.09,14.05,14.07,74124.60209185994,11.4951,11.5032,11.4706,11.4869,74124.6021
2006-05-11 12:30:00,14.06,14.08,14.03,14.07,141427.92178262846,11.4787,11.4951,11.4542,11.4869,141427.9218
2006-05-11 13:00:00,14.07,14.07,14.02,14.04,67303.31969076853,11.4869,11.4869,11.4461,11.4624,67303.3197
2006-05-11 13:30:00,14.04,14.07,14.04,14.05,94588.44929513417,11.4624,11.4869,11.4624,11.4706,94588.4493
2006-05-11 14:00:00,14.05,14.07,14.05,14.07,70031.83265120508,11.4706,11.4869,11.4706,11.4869,70031.8327
2006-05-11 14:30:00,14.07,14.07,14.05,14.05,51841.74624829468,11.4869,11.4869,11.4706,11.4706,51841.7462
2006-05-11 15:00:00,14.05,14.13,14.05,14.09,236925.8753979081,11.4706,11.5359,11.4706,11.5032,236925.8754
2006-05-11 15:30:00,14.09,14.09,14.07,14.07,154615.7344247385,11.5032,11.5032,11.4869,11.4869,154615.7344
2006-05-12 09:30:00,14.05,14.06,13.92,14.05,79581.62801273305,11.4706,11.4787,11.3644,11.4706,79581.628
2006-05-12 10:00:00,14.04,14.05,13.92,13.94,177353.34242837652,11.4624,11.4706,11.3644,11.3808,177353.3424
2006-05-12 10:30:00,13.94,13.94,13.89,13.9,112778.53569804456,11.3808,11.3808,11.3399,11.3481,112778.5357
2006-05-12 11:00:00,13.9,13.94,13.89,13.92,139608.9131423374,11.3481,11.3808,11.3399,11.3644,139608.9131
2006-05-12 11:30:00,13.92,13.92,13.88,13.9,89586.17553433379,11.3644,11.3644,11.3318,11.3481,89586.1755
2006-05-12 12:00:00,13.9,13.92,13.9,13.9,31377.899045020466,11.3481,11.3644,11.3481,11.3481,31377.899
2006-05-12 12:30:00,13.9,13.94,13.87,13.91,67303.31969076853,11.3481,11.3808,11.3236,11.3563,67303.3197
2006-05-12 13:00:00,13.91,13.92,13.9,13.91,48203.7289677126,11.3563,11.3644,11.3481,11.3563,48203.729
2006-05-12 13:30:00,13.9,13.91,13.89,13.9,100954.9795361528,11.3481,11.3563,11.3399,11.3481,100954.9795
2006-05-12 14:00:00,13.9,13.96,13.88,13.95,162346.52114597542,11.3481,11.3971,11.3318,11.3889,162346.5211
2006-05-12 14:30:00,13.97,13.97,13.94,13.95,189631.65075034104,11.4053,11.4053,11.3808,11.3889,189631.6508
2006-05-12 15:00:00,13.95,13.97,13.93,13.96,168713.05138699408,11.3889,11.4053,11.3726,11.3971,168713.0514
2006-05-12 15:30:00,13.96,13.96,13.91,13.92,306048.2037289677,11.3971,11.3971,11.3563,11.3644,306048.2037
2006-05-15 09:30:00,14.17,14.23,14.13,14.22,341064.12005457026,11.5685,11.6175,11.5359,11.6094,341064.1201
2006-05-15 10:00:00,14.22,14.38,14.17,14.38,396543.883583447,11.6094,11.74,11.5685,11.74,396543.8836
2006-05-15 10:30:00,14.38,14.53,14.38,14.44,666211.9145065938,11.74,11.8624,11.74,11.789,666211.9145
2006-05-15 11:00:00,14.43,14.53,14.42,14.5,225557.0713960892,11.7808,11.8624,11.7726,11.838,225557.0714
2006-05-15 11:30:00,14.5,14.61,14.48,14.58,712141.8826739427,11.838,11.9278,11.8216,11.9033,712141.8827
2006-05-15 12:00:00,14.57,14.59,14.5,14.57,248749.4315597999,11.8951,11.9114,11.838,11.8951,248749.4316
2006-05-15 12:30:00,14.57,14.67,14.57,14.67,191905.41155070488,11.8951,11.9767,11.8951,11.9767,191905.4116
2006-05-15 13:00:00,14.66,14.75,14.64,14.7,235106.8667576171,11.9686,12.0421,11.9522,12.0012,235106.8668
2006-05-15 13:30:00,14.7,14.76,14.59,14.63,204638.4720327421,12.0012,12.0502,11.9114,11.9441,204638.472
2006-05-15 14:00:00,14.65,14.69,14.56,14.69,237380.6275579809,11.9604,11.9931,11.8869,11.9931,237380.6276
2006-05-15 14:30:00,14.69,14.72,14.61,14.62,153706.23010459298,11.9931,12.0176,11.9278,11.9359,153706.2301
2006-05-15 15:00:00,14.62,14.72,14.6,14.72,240563.8926784902,11.9359,12.0176,11.9196,12.0176,240563.8927
2006-05-15 15:30:00,14.72,14.76,14.71,14.72,418826.7394270123,12.0176,12.0502,12.0094,12.0176,418826.7394
2006-05-16 09:30:00,14.67,14.83,14.63,14.77,342883.12869486125,11.9767,12.1074,11.9441,12.0584,342883.1287
2006-05-16 10:00:00,14.78,14.8,14.63,14.72,424283.7653478854,12.0665,12.0829,11.9441,12.0176,424283.7653
2006-05-16 10:30:00,14.73,14.77,14.72,14.75,220554.7976352888,12.0257,12.0584,12.0176,12.0421,220554.7976
2006-05-16 11:00:00,14.74,14.78,14.72,14.78,211914.50659390632,12.0339,12.0665,12.0176,12.0665,211914.5066
2006-05-16 11:30:00,14.78,14.78,14.74,14.76,145975.44338335606,12.0665,12.0665,12.0339,12.0502,145975.4434
2006-05-16 12:00:00,14.76,14.76,14.69,14.71,222373.8062755798,12.0502,12.0502,11.9931,12.0094,222373.8063
2006-05-16 12:30:00,14.71,14.76,14.7,14.76,220100.045475216,12.0094,12.0502,12.0012,12.0502,220100.0455
2006-05-16 13:00:00,14.76,14.78,14.75,14.78,124602.09185993632,12.0502,12.0665,12.0421,12.0665,124602.0919
2006-05-16 13:30:00,14.78,14.82,14.77,14.79,149158.70850386535,12.0665,12.0992,12.0584,12.0747,149158.7085
2006-05-16 14:00:00,14.78,14.79,14.76,14.78,155070.48658481127,12.0665,12.0747,12.0502,12.0665,155070.4866
2006-05-16 14:30:00,14.78,14.79,14.74,14.77,143246.9304229195,12.0665,12.0747,12.0339,12.0584,143246.9304
2006-05-16 15:00:00,14.77,14.8,14.76,14.8,159618.00818553887,12.0584,12.0829,12.0502,12.0829,159618.0082
2006-05-16 15:30:00,14.8,14.84,14.79,14.8,266939.5179627103,12.0829,12.1155,12.0747,12.0829,266939.518
2006-05-17 09:30:00,14.74,14.78,14.7,14.74,135970.89586175533,12.0339,12.0665,12.0012,12.0339,135970.8959
2006-05-17 10:00:00,14.74,14.74,14.64,14.69,215552.5238744884,12.0339,12.0339,11.9522,11.9931,215552.5239
2006-05-17 10:30:00,14.69,14.7,14.67,14.68,178262.84674852205,11.9931,12.0012,11.9767,11.9849,178262.8467
2006-05-17 11:00:00,14.68,14.69,14.62,14.63,229195.0886766712,11.9849,11.9931,11.9359,11.9441,229195.0887
2006-05-17 11:30:00,14.63,14.67,14.6,14.6,217826.28467485216,11.9441,11.9767,11.9196,11.9196,217826.2847
2006-05-17 12:00:00,14.6,14.63,14.56,14.56,144611.18690313777,11.9196,11.9441,11.8869,11.8869,144611.1869
2006-05-17 12:30:00,14.56,14.64,14.56,14.58,115507.04865848112,11.8869,11.9522,11.8869,11.9033,115507.0487
2006-05-17 13:00:00,14.58,14.64,14.58,14.61,173715.32514779444,11.9033,11.9522,11.9033,11.9278,173715.3251
2006-05-17 13:30:00,14.61,14.67,14.61,14.67,110050.022737608,11.9278,11.9767,11.9278,11.9767,110050.0227
2006-05-17 14:00:00,14.65,14.65,14.59,14.61,148703.9563437926,11.9604,11.9604,11.9114,11.9278,148703.9563
2006-05-17 14:30:00,14.61,14.62,14.47,14.48,212369.25875397908,11.9278,11.9359,11.8135,11.8216,212369.2588
2006-05-17 15:00:00,14.48,14.54,14.44,14.49,178717.5989085948,11.8216,11.8706,11.789,11.8298,178717.5989
2006-05-17 15:30:00,14.49,14.54,14.46,14.47,165984.53842655753,11.8298,11.8706,11.8053,11.8135,165984.5384
2006-05-18 09:30:00,14.44,14.5,14.42,14.45,294224.6475670759,11.789,11.838,11.7726,11.7971,294224.6476
2006-05-18 10:00:00,14.45,14.54,14.44,14.48,77762.61937244202,11.7971,11.8706,11.789,11.8216,77762.6194
2006-05-18 10:30:00,14.49,14.52,14.46,14.46,107321.50977717144,11.8298,11.8543,11.8053,11.8053,107321.5098
2006-05-18 11:00:00,14.48,14.5,14.43,14.5,101409.73169622556,11.8216,11.838,11.7808,11.838,101409.7317
2006-05-18 11:30:00,14.5,14.5,14.47,14.47,79581.62801273305,11.838,11.838,11.8135,11.8135,79581.628
2006-05-18 12:00:00,14.47,14.51,14.47,14.49,53660.75488858572,11.8135,11.8461,11.8135,11.8298,53660.7549
2006-05-18 12:30:00,14.49,14.51,14.49,14.5,211005.0022737608,11.8298,11.8461,11.8298,11.838,211005.0023
2006-05-18 13:00:00,14.51,14.56,14.5,14.56,90040.92769440655,11.8461,11.8869,11.838,11.8869,90040.9277
2006-05-18 13:30:00,14.57,14.62,14.56,14.59,64574.80673033196,11.8951,11.9359,11.8869,11.9114,64574.8067
2006-05-18 14:00:00,14.58,14.58,14.52,14.52,55479.76352887676,11.9033,11.9033,11.8543,11.8543,55479.7635
2006-05-18 14:30:00,14.52,14.55,14.52,14.53,108685.76625738973,11.8543,11.8788,11.8543,11.8624,108685.7663
2006-05-18 15:00:00,14.53,14.54,14.47,14.47,180991.3597089586,11.8624,11.8706,11.8135,11.8135,180991.3597
2006-05-18 15:30:00,14.47,14.53,14.47,14.51,321509.7771714415,11.8135,11.8624,11.8135,11.8461,321509.7772
2006-05-19 09:30:00,14.58,14.58,14.47,14.49,109140.51841746247,11.9033,11.9033,11.8135,11.8298,109140.5184
2006-05-19 10:00:00,14.49,14.53,14.49,14.52,112323.7835379718,11.8298,11.8624,11.8298,11.8543,112323.7835
2006-05-19 10:30:00,14.52,14.52,14.49,14.52,104592.99681673489,11.8543,11.8543,11.8298,11.8543,104592.9968
2006-05-19 11:00:00,14.52,14.54,14.48,14.54,163256.02546612095,11.8543,11.8706,11.8216,11.8706,163256.0255
2006-05-19 11:30:00,14.53,14.54,14.49,14.49,50022.737608003634,11.8624,11.8706,11.8298,11.8298,50022.7376
2006-05-19 12:00:00,14.49,14.54,14.49,14.51,69122.32833105957,11.8298,11.8706,11.8298,11.8461,69122.3283
2006-05-19 12:30:00,14.52,14.6,14.51,14.58,151887.22146430195,11.8543,11.9196,11.8461,11.9033,151887.2215
2006-05-19 13:00:00,14.56,14.6,14.55,14.59,84129.14961346066,11.8869,11.9196,11.8788,11.9114,84129.1496
2006-05-19 13:30:00,14.59,14.59,14.55,14.57,122783.08321964528,11.9114,11.9114,11.8788,11.8951,122783.0832
2006-05-19 14:00:00,14.58,14.66,14.57,14.65,120054.57025920872,11.9033,11.9686,11.8951,11.9604,120054.5703
2006-05-19 14:30:00,14.64,14.64,14.54,14.54,43201.45520691223,11.9522,11.9522,11.8706,11.8706,43201.4552
2006-05-19 15:00:00,14.55,14.55,14.5,14.53,71850.84129149614,11.8788,11.8788,11.838,11.8624,71850.8413
2006-05-19 15:30:00,14.53,14.57,14.53,14.54,252842.20100045475,11.8624,11.8951,11.8624,11.8706,252842.201
2006-05-22 09:30:00,14.56,14.56,14.34,14.41,251023.1923601637,11.8869,11.8869,11.7073,11.7645,251023.1924
2006-05-22 10:00:00,14.41,14.44,14.39,14.39,104138.24465666212,11.7645,11.789,11.7481,11.7481,104138.2447
2006-05-22 10:30:00,14.4,14.41,14.36,14.41,103228.7403365166,11.7563,11.7645,11.7237,11.7645,103228.7403
2006-05-22 11:00:00,14.41,14.42,14.25,14.25,137789.90450204638,11.7645,11.7726,11.6338,11.6338,137789.9045
2006-05-22 11:30:00,14.25,14.27,14.22,14.25,173715.32514779444,11.6338,11.6502,11.6094,11.6338,173715.3251
2006-05-22 12:00:00,14.27,14.32,14.25,14.3,128694.86130059118,11.6502,11.691,11.6338,11.6747,128694.8613
2006-05-22 12:30:00,14.3,14.4,14.3,14.35,71850.84129149614,11.6747,11.7563,11.6747,11.7155,71850.8413
2006-05-22 13:00:00,14.35,14.38,14.33,14.37,73669.84993178718,11.7155,11.74,11.6992,11.7318,73669.8499
2006-05-22 13:30:00,14.38,14.43,14.36,14.42,76398.36289222374,11.74,11.7808,11.7237,11.7726,76398.3629
2006-05-22 14:00:00,14.42,14.46,14.35,14.46,86402.91041382446,11.7726,11.8053,11.7155,11.8053,86402.9104
2006-05-22 14:30:00,14.46,14.52,14.44,14.48,154160.98226466574,11.8053,11.8543,11.789,11.8216,154160.9823
2006-05-22 15:00:00,14.49,14.6,14.48,14.6,113233.28785811731,11.8298,11.9196,11.8216,11.9196,113233.2879
2006-05-22 15:30:00,14.59,14.61,14.49,14.5,274670.30468394724,11.9114,11.9278,11.8298,11.838,274670.3047
2006-05-23 09:30:00,14.61,14.63,14.56,14.56,145520.6912232833,11.9278,11.9441,11.8869,11.8869,145520.6912
2006-05-23 10:00:00,14.57,14.57,14.5,14.5,158708.50386539334,11.8951,11.8951,11.838,11.838,158708.5039
2006-05-23 10:30:00,14.5,14.52,14.48,14.5,157798.99954524782,11.838,11.8543,11.8216,11.838,157798.9995
2006-05-23 11:00:00,14.49,14.5,14.41,14.42,65029.558890404725,11.8298,11.838,11.7645,11.7726,65029.5589
2006-05-23 11:30:00,14.42,14.43,14.37,14.37,67303.31969076853,11.7726,11.7808,11.7318,11.7318,67303.3197
2006-05-23 12:00:00,14.37,14.38,14.34,14.34,156889.49522510232,11.7318,11.74,11.7073,11.7073,156889.4952
2006-05-23 12:30:00,14.34,14.34,14.31,14.32,41382.44656662119,11.7073,11.7073,11.6828,11.691,41382.4466
2006-05-23 13:00:00,14.32,14.38,14.32,14.37,41382.44656662119,11.691,11.74,11.691,11.7318,41382.4466
2006-05-23 13:30:00,14.37,14.41,14.36,14.37,80491.13233287858,11.7318,11.7645,11.7237,11.7318,80491.1323
2006-05-23 14:00:00,14.37,14.41,14.36,14.38,89586.17553433379,11.7318,11.7645,11.7237,11.74,89586.1755
2006-05-23 14:30:00,14.38,14.41,14.35,14.37,86857.66257389722,11.74,11.7645,11.7155,11.7318,86857.6626
2006-05-23 15:00:00,14.36,14.4,14.34,14.36,115507.04865848112,11.7237,11.7563,11.7073,11.7237,115507.0487
2006-05-23 15:30:00,14.36,14.36,14.27,14.28,172351.06866757615,11.7237,11.7237,11.6502,11.6583,172351.0687
2006-05-24 09:30:00,14.23,14.23,14.15,14.18,135061.3915416098,11.6175,11.6175,11.5522,11.5767,135061.3915
2006-05-24 10:00:00,14.18,14.27,14.16,14.27,112323.7835379718,11.5767,11.6502,11.5604,11.6502,112323.7835
2006-05-24 10:30:00,14.28,14.33,14.27,14.28,110050.022737608,11.6583,11.6992,11.6502,11.6583,110050.0227
2006-05-24 11:00:00,14.28,14.28,14.18,14.18,91859.9363346976,11.6583,11.6583,11.5767,11.5767,91859.9363
2006-05-24 11:30:00,14.17,14.22,14.14,14.22,106412.00545702592,11.5685,11.6094,11.544,11.6094,106412.0055
2006-05-24 12:00:00,14.21,14.25,14.19,14.24,130059.11778080944,11.6012,11.6338,11.5849,11.6257,130059.1178
2006-05-24 12:30:00,14.24,14.25,14.17,14.2,98226.46657571624,11.6257,11.6338,11.5685,11.593,98226.4666
2006-05-24 13:00:00,14.17,14.21,14.15,14.19,130968.62210095498,11.5685,11.6012,11.5522,11.5849,130968.6221
2006-05-24 13:30:00,14.18,14.21,14.14,14.21,261937.24420190995,11.5767,11.6012,11.544,11.6012,261937.2442
2006-05-24 14:00:00,14.21,14.28,14.21,14.24,123692.5875397908,11.6012,11.6583,11.6012,11.6257,123692.5875
2006-05-24 14:30:00,14.22,14.29,14.21,14.25,202364.71123237835,11.6094,11.6665,11.6012,11.6338,202364.7112
2006-05-24 15:00:00,14.25,14.28,14.22,14.23,158253.75170532058,11.6338,11.6583,11.6094,11.6175,158253.7517
2006-05-24 15:30:00,14.23,14.27,14.22,14.27,371532.5147794452,11.6175,11.6502,11.6094,11.6502,371532.5148
2006-05-25 09:30:00,14.45,14.45,14.31,14.32,248749.4315597999,11.7971,11.7971,11.6828,11.691,248749.4316
2006-05-25 10:00:00,14.32,14.32,14.28,14.29,204638.4720327421,11.691,11.691,11.6583,11.6665,204638.472
2006-05-25 10:30:00,14.29,14.36,14.29,14.35,134606.63938153707,11.6665,11.7237,11.6665,11.7155,134606.6394
2006-05-25 11:00:00,14.34,14.35,14.31,14.34,49113.23328785812,11.7073,11.7155,11.6828,11.7073,49113.2333
2006-05-25 11:30:00,14.33,14.37,14.33,14.37,86857.66257389722,11.6992,11.7318,11.6992,11.7318,86857.6626
2006-05-25 12:00:00,14.37,14.37,14.35,14.35,65939.06321055024,11.7318,11.7318,11.7155,11.7155,65939.0632
2006-05-25 12:30:00,14.35,14.36,14.32,14.36,105957.25329695316,11.7155,11.7237,11.691,11.7237,105957.2533
2006-05-25 13:00:00,14.36,14.37,14.35,14.37,46839.47248749431,11.7237,11.7318,11.7155,11.7318,46839.4725
2006-05-25 13:30:00,14.37,14.37,14.36,14.36,54115.50704865848,11.7318,11.7318,11.7237,11.7237,54115.507
2006-05-25 14:00:00,14.36,14.37,14.34,14.36,98681.218735789,11.7237,11.7318,11.7073,11.7237,98681.2187
2006-05-25 14:30:00,14.35,14.38,14.35,14.37,79581.62801273305,11.7155,11.74,11.7155,11.7318,79581.628
2006-05-25 15:00:00,14.37,14.38,14.37,14.37,136880.40018190086,11.7318,11.74,11.7318,11.7318,136880.4002
2006-05-25 15:30:00,14.38,14.46,14.37,14.46,300591.1778080946,11.74,11.8053,11.7318,11.8053,300591.1778
2006-05-26 09:30:00,14.55,14.65,14.55,14.62,44110.95952705775,11.8788,11.9604,11.8788,11.9359,44110.9595
2006-05-26 10:00:00,14.61,14.68,14.58,14.63,129149.61346066392,11.9278,11.9849,11.9033,11.9441,129149.6135
2006-05-26 10:30:00,14.63,14.65,14.62,14.63,201909.9590723056,11.9441,11.9604,11.9359,11.9441,201909.9591
2006-05-26 11:00:00,14.63,14.65,14.61,14.62,120054.57025920872,11.9441,11.9604,11.9278,11.9359,120054.5703
2006-05-26 11:30:00,14.62,14.64,14.61,14.62,118690.31377899044,11.9359,11.9522,11.9278,11.9359,118690.3138
2006-05-26 12:00:00,14.62,14.66,14.62,14.65,31832.65120509322,11.9359,11.9686,11.9359,11.9604,31832.6512
2006-05-26 12:30:00,14.66,14.66,14.65,14.65,27285.12960436562,11.9686,11.9686,11.9604,11.9604,27285.1296
2006-05-26 13:00:00,14.65,14.66,14.62,14.63,95043.2014552069,11.9604,11.9686,11.9359,11.9441,95043.2015
2006-05-26 13:30:00,14.63,14.67,14.63,14.65,175989.08594815823,11.9441,11.9767,11.9441,11.9604,175989.0859
2006-05-26 14:00:00,14.65,14.73,14.65,14.67,688494.7703501591,11.9604,12.0257,11.9604,11.9767,688494.7704
2006-05-26 14:30:00,14.67,14.68,14.66,14.67,49567.98544793088,11.9767,11.9849,11.9686,11.9767,49567.9854
2006-05-26 15:00:00,14.67,14.7,14.67,14.68,55934.51568894952,11.9767,12.0012,11.9767,11.9849,55934.5157
2006-05-26 15:30:00,14.69,14.75,14.68,14.74,255115.9618008185,11.9931,12.0421,11.9849,12.0339,255115.9618
2006-05-30 09:30:00,14.67,14.72,14.57,14.58,280582.0827648932,11.9767,12.0176,11.8951,11.9033,280582.0828
2006-05-30 10:00:00,14.57,14.61,14.53,14.59,185084.12914961344,11.8951,11.9278,11.8624,11.9114,185084.1291
2006-05-30 10:30:00,14.59,14.67,14.58,14.65,69577.08049113234,11.9114,11.9767,11.9033,11.9604,69577.0805
2006-05-30 11:00:00,14.65,14.65,14.59,14.61,117780.80945884492,11.9604,11.9604,11.9114,11.9278,117780.8095
2006-05-30 11:30:00,14.61,14.63,14.59,14.59,61391.54160982264,11.9278,11.9441,11.9114,11.9114,61391.5416
2006-05-30 12:00:00,14.62,14.64,14.58,14.62,137335.15234197362,11.9359,11.9522,11.9033,11.9359,137335.1523
2006-05-30 12:30:00,14.62,14.63,14.58,14.6,84583.90177353342,11.9359,11.9441,11.9033,11.9196,84583.9018
2006-05-30 13:00:00,14.6,14.6,14.55,14.56,57298.7721691678,11.9196,11.9196,11.8788,11.8869,57298.7722
2006-05-30 13:30:00,14.55,14.56,14.52,14.55,90040.92769440655,11.8788,11.8869,11.8543,11.8788,90040.9277
2006-05-30 14:00:00,14.55,14.6,14.55,14.56,123692.5875397908,11.8788,11.9196,11.8788,11.8869,123692.5875
2006-05-30 14:30:00,14.56,14.59,14.54,14.59,181446.11186903136,11.8869,11.9114,11.8706,11.9114,181446.1119
2006-05-30 15:00:00,14.59,14.61,14.56,14.58,175079.58162801273,11.9114,11.9278,11.8869,11.9033,175079.5816
2006-05-30 15:30:00,14.58,14.59,14.56,14.58,257844.47476125511,11.9033,11.9114,11.8869,11.9033,257844.4748
2006-05-31 09:30:00,14.63,14.64,14.53,14.55,112323.7835379718,11.9441,11.9522,11.8624,11.8788,112323.7835
2006-05-31 10:00:00,14.55,14.62,14.52,14.62,98226.46657571624,11.8788,11.9359,11.8543,11.9359,98226.4666
2006-05-31 10:30:00,14.63,14.7,14.63,14.67,106866.75761709869,11.9441,12.0012,11.9441,11.9767,106866.7576
2006-05-31 11:00:00,14.67,14.67,14.61,14.62,105957.25329695316,11.9767,11.9767,11.9278,11.9359,105957.2533
2006-05-31 11:30:00,14.62,14.62,14.55,14.56,120509.32241928148,11.9359,11.9359,11.8788,11.8869,120509.3224
2006-05-31 12:00:00,14.56,14.57,14.54,14.57,55934.51568894952,11.8869,11.8951,11.8706,11.8951,55934.5157
2006-05-31 12:30:00,14.57,14.57,14.55,14.56,57298.7721691678,11.8951,11.8951,11.8788,11.8869,57298.7722
2006-05-31 13:00:00,14.56,14.56,14.54,14.56,76398.36289222374,11.8869,11.8869,11.8706,11.8869,76398.3629
2006-05-31 13:30:00,14.56,14.57,14.53,14.54,72760.34561164165,11.8869,11.8951,11.8624,11.8706,72760.3456
2006-05-31 14:00:00,14.54,14.58,14.52,14.55,178262.84674852205,11.8706,11.9033,11.8543,11.8788,178262.8467
2006-05-31 14:30:00,14.55,14.58,14.41,14.43,222373.8062755798,11.8788,11.9033,11.7645,11.7808,222373.8063
2006-05-31 15:00:00,14.43,14.52,14.43,14.5,178717.5989085948,11.7808,11.8543,11.7808,11.838,178717.5989
2006-05-31 15:30:00,14.5,14.5,14.44,14.5,556161.8917689859,11.838,11.838,11.789,11.838,556161.8918
2006-06-01 09:30:00,14.29,14.29,13.89,14.21,747612.551159618,11.6665,11.6665,11.3399,11.6012,747612.5512
2006-06-01 10:00:00,14.22,14.22,14.04,14.05,457025.9208731241,11.6094,11.6094,11.4624,11.4706,457025.9209
2006-06-01 10:30:00,14.05,14.13,14.01,14.09,212824.01091405185,11.4706,11.5359,11.4379,11.5032,212824.0109
2006-06-01 11:00:00,14.08,14.17,14.08,14.15,148703.9563437926,11.4951,11.5685,11.4951,11.5522,148703.9563
2006-06-01 11:30:00,14.14,14.21,14.14,14.15,137335.15234197362,11.544,11.6012,11.544,11.5522,137335.1523
2006-06-01 12:00:00,14.15,14.17,14.14,14.14,98226.46657571624,11.5522,11.5685,11.544,11.544,98226.4666
2006-06-01 12:30:00,14.14,14.17,14.14,14.16,107321.50977717144,11.544,11.5685,11.544,11.5604,107321.5098
2006-06-01 13:00:00,14.16,14.24,14.15,14.23,94133.6971350614,11.5604,11.6257,11.5522,11.6175,94133.6971
2006-06-01 13:30:00,14.24,14.27,14.22,14.27,163256.02546612095,11.6257,11.6502,11.6094,11.6502,163256.0255
2006-06-01 14:00:00,14.27,14.28,14.19,14.21,208731.24147339692,11.6502,11.6583,11.5849,11.6012,208731.2415
2006-06-01 14:30:00,14.2,14.32,14.2,14.3,231468.849477035,11.593,11.691,11.593,11.6747,231468.8495
2006-06-01 15:00:00,14.29,14.32,14.27,14.29,425648.0218281037,11.6665,11.691,11.6502,11.6665,425648.0218
2006-06-01 15:30:00,14.29,14.38,14.29,14.29,743065.0295588904,11.6665,11.74,11.6665,11.6665,743065.0296
2006-06-02 09:30:00,14.32,14.38,14.31,14.32,212824.01091405185,11.691,11.74,11.6828,11.691,212824.0109
2006-06-02 10:00:00,14.32,14.36,14.27,14.32,175079.58162801273,11.691,11.7237,11.6502,11.691,175079.5816
2006-06-02 10:30:00,14.33,14.33,14.26,14.26,90950.43201455206,11.6992,11.6992,11.642,11.642,90950.432
2006-06-02 11:00:00,14.26,14.29,14.21,14.28,202819.4633924511,11.642,11.6665,11.6012,11.6583,202819.4634
2006-06-02 11:30:00,14.27,14.29,14.25,14.26,203728.9677125966,11.6502,11.6665,11.6338,11.642,203728.9677
2006-06-02 12:00:00,14.26,14.31,14.26,14.31,90040.92769440655,11.642,11.6828,11.642,11.6828,90040.9277
2006-06-02 12:30:00,14.31,14.31,14.28,14.29,83674.3974533879,11.6828,11.6828,11.6583,11.6665,83674.3975
2006-06-02 13:00:00,14.3,14.33,14.29,14.32,150522.96498408366,11.6747,11.6992,11.6665,11.691,150522.965
2006-06-02 13:30:00,14.33,14.33,14.3,14.33,119599.81809913595,11.6992,11.6992,11.6747,11.6992,119599.8181
2006-06-02 14:00:00,14.33,14.33,14.3,14.32,71850.84129149614,11.6992,11.6992,11.6747,11.691,71850.8413
2006-06-02 14:30:00,14.32,14.35,14.31,14.34,104138.24465666212,11.691,11.7155,11.6828,11.7073,104138.2447
2006-06-02 15:00:00,14.35,14.35,14.29,14.31,299681.67348794907,11.7155,11.7155,11.6665,11.6828,299681.6735
2006-06-02 15:30:00,14.31,14.34,14.28,14.29,246930.42291950888,11.6828,11.7073,11.6583,11.6665,246930.4229
2006-06-05 09:30:00,14.29,14.29,14.15,14.21,104592.99681673489,11.6665,11.6665,11.5522,11.6012,104592.9968
2006-06-05 10:00:00,14.2,14.23,14.19,14.22,101409.73169622556,11.593,11.6175,11.5849,11.6094,101409.7317
2006-06-05 10:30:00,14.22,14.22,14.19,14.21,57753.52432924056,11.6094,11.6094,11.5849,11.6012,57753.5243
2006-06-05 11:00:00,14.21,14.23,14.21,14.22,54570.25920873124,11.6012,11.6175,11.6012,11.6094,54570.2592
2006-06-05 11:30:00,14.21,14.21,14.18,14.19,74579.35425193269,11.6012,11.6012,11.5767,11.5849,74579.3543
2006-06-05 12:00:00,14.19,14.19,14.13,14.14,61391.54160982264,11.5849,11.5849,11.5359,11.544,61391.5416
2006-06-05 12:30:00,14.14,14.14,14.1,14.11,59117.78080945884,11.544,11.544,11.5114,11.5196,59117.7808
2006-06-05 13:00:00,14.11,14.12,14.1,14.11,40018.19008640291,11.5196,11.5277,11.5114,11.5196,40018.1901
2006-06-05 13:30:00,14.11,14.11,14.05,14.09,76853.11505229649,11.5196,11.5196,11.4706,11.5032,76853.1151
2006-06-05 14:00:00,14.09,14.09,13.97,14.0,197362.437471578,11.5032,11.5032,11.4053,11.4297,197362.4375
2006-06-05 14:30:00,13.99,13.99,13.94,13.97,144156.434743065,11.4216,11.4216,11.3808,11.4053,144156.4347
2006-06-05 15:00:00,13.97,13.97,13.94,13.95,111869.03137789904,11.4053,11.4053,11.3808,11.3889,111869.0314
2006-06-05 15:30:00,13.95,13.98,13.9,13.91,233742.6102773988,11.3889,11.4134,11.3481,11.3563,233742.6103
2006-06-06 09:30:00,14.15,14.15,13.86,13.89,335152.3419736244,11.5522,11.5522,11.3154,11.3399,335152.342
2006-06-06 10:00:00,13.9,13.97,13.88,13.88,155070.48658481127,11.3481,11.4053,11.3318,11.3318,155070.4866
2006-06-06 10:30:00,13.89,14.01,13.88,13.99,187357.88994997725,11.3399,11.4379,11.3318,11.4216,187357.8899
2006-06-06 11:00:00,13.99,14.03,13.94,13.99,186448.38562983173,11.4216,11.4542,11.3808,11.4216,186448.3856
2006-06-06 11:30:00,14.0,14.03,13.97,14.0,127785.35698044563,11.4297,11.4542,11.4053,11.4297,127785.357
2006-06-06 12:00:00,14.01,14.12,14.01,14.11,170986.8121873579,11.4379,11.5277,11.4379,11.5196,170986.8122
2006-06-06 12:30:00,14.11,14.25,14.11,14.24,184174.624829468,11.5196,11.6338,11.5196,11.6257,184174.6248
2006-06-06 13:00:00,14.23,14.23,14.11,14.15,115507.04865848112,11.6175,11.6175,11.5196,11.5522,115507.0487
2006-06-06 13:30:00,14.15,14.22,14.15,14.17,160527.5125056844,11.5522,11.6094,11.5522,11.5685,160527.5125
2006-06-06 14:00:00,14.17,14.17,14.09,14.09,112778.53569804456,11.5685,11.5685,11.5032,11.5032,112778.5357
2006-06-06 14:30:00,14.09,14.1,14.02,14.02,160982.26466575716,11.5032,11.5114,11.4461,11.4461,160982.2647
2006-06-06 15:00:00,14.03,14.12,14.0,14.06,137335.15234197362,11.4542,11.5277,11.4297,11.4787,137335.1523
2006-06-06 15:30:00,14.06,14.15,14.06,14.12,267394.2701227831,11.4787,11.5522,11.4787,11.5277,267394.2701
2006-06-07 09:30:00,14.01,14.07,13.78,13.79,523874.4884038199,11.4379,11.4869,11.2501,11.2583,523874.4884
2006-06-07 10:00:00,13.79,13.94,13.77,13.94,324238.2901318781,11.2583,11.3808,11.242,11.3808,324238.2901
2006-06-07 10:30:00,13.94,14.05,13.94,14.04,140063.66530241017,11.3808,11.4706,11.3808,11.4624,140063.6653
2006-06-07 11:00:00,14.03,14.07,14.01,14.05,69577.08049113234,11.4542,11.4869,11.4379,11.4706,69577.0805
2006-06-07 11:30:00,14.05,14.05,14.01,14.05,88221.9190541155,11.4706,11.4706,11.4379,11.4706,88221.9191
2006-06-07 12:00:00,14.05,14.06,14.01,14.01,146884.9477035016,11.4706,11.4787,11.4379,11.4379,146884.9477
2006-06-07 12:30:00,14.0,14.01,13.96,13.96,63665.30241018644,11.4297,11.4379,11.3971,11.3971,63665.3024
2006-06-07 13:00:00,13.96,14.02,13.94,14.01,76853.11505229649,11.3971,11.4461,11.3808,11.4379,76853.1151
2006-06-07 13:30:00,14.02,14.04,13.95,13.96,72760.34561164165,11.4461,11.4624,11.3889,11.3971,72760.3456
2006-06-07 14:00:00,13.97,13.98,13.87,13.98,129149.61346066392,11.4053,11.4134,11.3236,11.4134,129149.6135
2006-06-07 14:30:00,13.98,14.02,13.96,14.0,107321.50977717144,11.4134,11.4461,11.3971,11.4297,107321.5098
2006-06-07 15:00:00,13.99,14.0,13.89,13.89,86402.91041382446,11.4216,11.4297,11.3399,11.3399,86402.9104
2006-06-07 15:30:00,13.89,13.91,13.81,13.82,161437.01682582992,11.3399,11.3563,11.2746,11.2828,161437.0168
2006-06-08 09:30:00,13.76,13.76,13.56,13.58,224192.81491587084,11.2338,11.2338,11.0705,11.0869,224192.8149
2006-06-08 10:00:00,13.58,13.58,13.43,13.49,366530.2410186448,11.0869,11.0869,10.9644,11.0134,366530.241
2006-06-08 10:30:00,13.49,13.5,13.46,13.5,243292.4056389268,11.0134,11.0215,10.9889,11.0215,243292.4056
2006-06-08 11:00:00,13.5,13.59,13.47,13.53,155525.23874488403,11.0215,11.095,10.997,11.046,155525.2387
2006-06-08 11:30:00,13.53,13.56,13.49,13.56,164620.28194633924,11.046,11.0705,11.0134,11.0705,164620.2819
2006-06-08 12:00:00,13.55,13.63,13.52,13.62,115961.80081855388,11.0624,11.1277,11.0379,11.1195,115961.8008
2006-06-08 12:30:00,13.61,13.67,13.59,13.67,100500.22737608005,11.1113,11.1603,11.095,11.1603,100500.2274
2006-06-08 13:00:00,13.66,13.67,13.6,13.61,121418.826739427,11.1522,11.1603,11.1032,11.1113,121418.8267
2006-06-08 13:30:00,13.62,13.74,13.62,13.74,110504.77489768076,11.1195,11.2175,11.1195,11.2175,110504.7749
2006-06-08 14:00:00,13.73,13.75,13.7,13.73,114597.5443383356,11.2093,11.2256,11.1848,11.2093,114597.5443
2006-06-08 14:30:00,13.73,13.76,13.7,13.71,112778.53569804456,11.2093,11.2338,11.1848,11.193,112778.5357
2006-06-08 15:00:00,13.71,13.77,13.71,13.74,141427.92178262846,11.193,11.242,11.193,11.2175,141427.9218
2006-06-08 15:30:00,13.74,13.8,13.74,13.77,241928.1491587085,11.2175,11.2665,11.2175,11.242,241928.1492
2006-06-09 09:30:00,13.77,13.82,13.75,13.78,261027.73988176443,11.242,11.2828,11.2256,11.2501,261027.7399
2006-06-09 10:00:00,13.78,13.85,13.77,13.84,96407.4579354252,11.2501,11.3073,11.242,11.2991,96407.4579
2006-06-09 10:30:00,13.85,13.9,13.85,13.88,102773.98817644385,11.3073,11.3481,11.3073,11.3318,102773.9882
2006-06-09 11:00:00,13.88,13.93,13.88,13.92,79126.87585266029,11.3318,11.3726,11.3318,11.3644,79126.8759
2006-06-09 11:30:00,13.92,13.94,13.87,13.9,91405.18417462482,11.3644,11.3808,11.3236,11.3481,91405.1842
2006-06-09 12:00:00,13.91,13.93,13.88,13.9,65029.558890404725,11.3563,11.3726,11.3318,11.3481,65029.5589
2006-06-09 12:30:00,13.9,13.91,13.85,13.85,45020.46384720328,11.3481,11.3563,11.3073,11.3073,45020.4638
2006-06-09 13:00:00,13.85,13.85,13.83,13.84,111869.03137789904,11.3073,11.3073,11.291,11.2991,111869.0314
2006-06-09 13:30:00,13.84,13.88,13.83,13.86,86402.91041382446,11.2991,11.3318,11.291,11.3154,86402.9104
2006-06-09 14:00:00,13.85,13.92,13.85,13.92,137335.15234197362,11.3073,11.3644,11.3073,11.3644,137335.1523
2006-06-09 14:30:00,13.92,13.95,13.91,13.91,116871.3051386994,11.3644,11.3889,11.3563,11.3563,116871.3051
2006-06-09 15:00:00,13.9,13.92,13.89,13.89,114142.79217826284,11.3481,11.3644,11.3399,11.3399,114142.7922
2006-06-09 15:30:00,13.89,13.9,13.86,13.87,277398.8176443838,11.3399,11.3481,11.3154,11.3236,277398.8176
2006-06-12 09:30:00,13.91,13.91,13.78,13.86,167348.7949067758,11.3563,11.3563,11.2501,11.3154,167348.7949
2006-06-12 10:00:00,13.84,13.85,13.77,13.78,114142.79217826284,11.2991,11.3073,11.242,11.2501,114142.7922
2006-06-12 10:30:00,13.78,13.81,13.76,13.79,62301.04592996816,11.2501,11.2746,11.2338,11.2583,62301.0459
2006-06-12 11:00:00,13.79,13.81,13.78,13.8,55479.76352887676,11.2583,11.2746,11.2501,11.2665,55479.7635
2006-06-12 11:30:00,13.8,13.81,13.76,13.8,160527.5125056844,11.2665,11.2746,11.2338,11.2665,160527.5125
2006-06-12 12:00:00,13.8,13.81,13.77,13.8,72760.34561164165,11.2665,11.2746,11.242,11.2665,72760.3456
2006-06-12 12:30:00,13.8,13.81,13.78,13.79,48658.48112778535,11.2665,11.2746,11.2501,11.2583,48658.4811
2006-06-12 13:00:00,13.78,13.8,13.76,13.79,29558.89040472942,11.2501,11.2665,11.2338,11.2583,29558.8904
2006-06-12 13:30:00,13.78,13.79,13.76,13.79,42291.95088676671,11.2501,11.2583,11.2338,11.2583,42291.9509
2006-06-12 14:00:00,13.79,13.79,13.7,13.71,126421.10050022736,11.2583,11.2583,11.1848,11.193,126421.1005
2006-06-12 14:30:00,13.71,13.74,13.68,13.72,74579.35425193269,11.193,11.2175,11.1685,11.2012,74579.3543
2006-06-12 15:00:00,13.72,13.72,13.66,13.68,79581.62801273305,11.2012,11.2012,11.1522,11.1685,79581.628
2006-06-12 15:30:00,13.68,13.68,13.63,13.64,122328.33105957252,11.1685,11.1685,11.1277,11.1358,122328.3311
2006-06-13 09:30:00,13.62,13.66,13.59,13.63,106866.75761709869,11.1195,11.1522,11.095,11.1277,106866.7576
2006-06-13 10:00:00,13.63,13.66,13.55,13.58,83219.64529331514,11.1277,11.1522,11.0624,11.0869,83219.6453
2006-06-13 10:30:00,13.59,13.59,13.43,13.48,251023.1923601637,11.095,11.095,10.9644,11.0052,251023.1924
2006-06-13 11:00:00,13.47,13.55,13.43,13.55,72305.59345156889,10.997,11.0624,10.9644,11.0624,72305.5935
2006-06-13 11:30:00,13.56,13.64,13.56,13.64,48658.48112778535,11.0705,11.1358,11.0705,11.1358,48658.4811
2006-06-13 12:00:00,13.65,13.68,13.64,13.64,42291.95088676671,11.144,11.1685,11.1358,11.1358,42291.9509
2006-06-13 12:30:00,13.63,13.63,13.59,13.62,27739.88176443837,11.1277,11.1277,11.095,11.1195,27739.8818
2006-06-13 13:00:00,13.61,13.61,13.52,13.55,86857.66257389722,11.1113,11.1113,11.0379,11.0624,86857.6626
2006-06-13 13:30:00,13.54,13.56,13.51,13.53,125056.84402000908,11.0542,11.0705,11.0297,11.046,125056.844
2006-06-13 14:00:00,13.52,13.54,13.48,13.51,98681.218735789,11.0379,11.0542,11.0052,11.0297,98681.2187
2006-06-13 14:30:00,13.51,13.53,13.45,13.49,96407.4579354252,11.0297,11.046,10.9807,11.0134,96407.4579
2006-06-13 15:00:00,13.48,13.54,13.41,13.53,155979.9909049568,11.0052,11.0542,10.9481,11.046,155979.9909
2006-06-13 15:30:00,13.53,13.57,13.46,13.46,230104.5929968168,11.046,11.0787,10.9889,10.9889,230104.593
2006-06-14 09:30:00,13.45,13.54,13.38,13.5,146884.9477035016,10.9807,11.0542,10.9236,11.0215,146884.9477
2006-06-14 10:00:00,13.5,13.53,13.48,13.52,387448.8403819918,11.0215,11.046,11.0052,11.0379,387448.8404
2006-06-14 10:30:00,13.52,13.52,13.45,13.46,152341.97362437472,11.0379,11.0379,10.9807,10.9889,152341.9736
2006-06-14 11:00:00,13.46,13.5,13.45,13.47,67758.07185084128,10.9889,11.0215,10.9807,10.997,67758.0719
2006-06-14 11:30:00,13.47,13.51,13.46,13.46,109595.27057753524,10.997,11.0297,10.9889,10.9889,109595.2706
2006-06-14 12:00:00,13.46,13.48,13.42,13.42,79126.87585266029,10.9889,11.0052,10.9562,10.9562,79126.8759
2006-06-14 12:30:00,13.42,13.45,13.42,13.45,82310.14097316962,10.9562,10.9807,10.9562,10.9807,82310.141
2006-06-14 13:00:00,13.46,13.46,13.39,13.39,103683.49249658936,10.9889,10.9889,10.9317,10.9317,103683.4925
2006-06-14 13:30:00,13.39,13.39,13.3,13.32,123237.83537971805,10.9317,10.9317,10.8583,10.8746,123237.8354
2006-06-14 14:00:00,13.35,13.41,13.33,13.34,130968.62210095498,10.8991,10.9481,10.8828,10.8909,130968.6221
2006-06-14 14:30:00,13.34,13.35,13.24,13.3,124602.09185993632,10.8909,10.8991,10.8093,10.8583,124602.0919
2006-06-14 15:00:00,13.3,13.34,13.3,13.32,125056.84402000908,10.8583,10.8909,10.8583,10.8746,125056.844
2006-06-14 15:30:00,13.31,13.37,13.31,13.36,376534.7885402456,10.8664,10.9154,10.8664,10.9072,376534.7885
2006-06-15 09:30:00,13.36,13.43,13.26,13.35,191450.6593906321,10.9072,10.9644,10.8256,10.8991,191450.6594
2006-06-15 10:00:00,13.35,13.37,13.29,13.33,170077.30786721237,10.8991,10.9154,10.8501,10.8828,170077.3079
2006-06-15 10:30:00,13.33,13.51,13.33,13.49,121873.57889949976,10.8828,11.0297,10.8828,11.0134,121873.5789
2006-06-15 11:00:00,13.5,13.58,13.5,13.57,98681.218735789,11.0215,11.0869,11.0215,11.0787,98681.2187
2006-06-15 11:30:00,13.57,13.65,13.57,13.65,85038.65393360618,11.0787,11.144,11.0787,11.144,85038.6539
2006-06-15 12:00:00,13.65,13.67,13.61,13.61,141427.92178262846,11.144,11.1603,11.1113,11.1113,141427.9218
2006-06-15 12:30:00,13.61,13.66,13.61,13.65,52751.2505684402,11.1113,11.1522,11.1113,11.144,52751.2506
2006-06-15 13:00:00,13.66,13.7,13.66,13.67,81855.38881309686,11.1522,11.1848,11.1522,11.1603,81855.3888
2006-06-15 13:30:00,13.67,13.71,13.65,13.71,60936.789449749886,11.1603,11.193,11.144,11.193,60936.7894
2006-06-15 14:00:00,13.71,13.75,13.71,13.73,84129.14961346066,11.193,11.2256,11.193,11.2093,84129.1496
2006-06-15 14:30:00,13.72,13.79,13.71,13.73,218281.0368349249,11.2012,11.2583,11.193,11.2093,218281.0368
2006-06-15 15:00:00,13.72,13.8,13.72,13.77,169622.5557071396,11.2012,11.2665,11.2012,11.242,169622.5557
2006-06-15 15:30:00,13.79,13.8,13.73,13.77,322874.03365165985,11.2583,11.2665,11.2093,11.242,322874.0337
2006-06-16 09:30:00,13.84,13.89,13.81,13.86,296043.65620736696,11.2991,11.3399,11.2746,11.3154,296043.6562
2006-06-16 10:00:00,13.86,13.86,13.75,13.76,245566.16643929057,11.3154,11.3154,11.2256,11.2338,245566.1664
2006-06-16 10:30:00,13.76,13.8,13.72,13.78,222373.8062755798,11.2338,11.2665,11.2012,11.2501,222373.8063
2006-06-16 11:00:00,13.79,13.84,13.79,13.81,82310.14097316962,11.2583,11.2991,11.2583,11.2746,82310.141
2006-06-16 11:30:00,13.8,13.83,13.78,13.83,92314.68849477037,11.2665,11.291,11.2501,11.291,92314.6885
2006-06-16 12:00:00,13.82,13.85,13.79,13.79,69577.08049113234,11.2828,11.3073,11.2583,11.2583,69577.0805
2006-06-16 12:30:00,13.79,13.79,13.74,13.75,82310.14097316962,11.2583,11.2583,11.2175,11.2256,82310.141
2006-06-16 13:00:00,13.75,13.76,13.73,13.75,37289.67712596634,11.2256,11.2338,11.2093,11.2256,37289.6771
2006-06-16 13:30:00,13.75,13.82,13.75,13.82,52751.2505684402,11.2256,11.2828,11.2256,11.2828,52751.2506
2006-06-16 14:00:00,13.82,13.84,13.75,13.75,70486.58481127785,11.2828,11.2991,11.2256,11.2256,70486.5848
2006-06-16 14:30:00,13.75,13.79,13.74,13.78,81400.63665302409,11.2256,11.2583,11.2175,11.2501,81400.6367
2006-06-16 15:00:00,13.79,13.83,13.79,13.81,82764.89313324238,11.2583,11.291,11.2583,11.2746,82764.8931
2006-06-16 15:30:00,13.81,13.81,13.76,13.78,119599.81809913595,11.2746,11.2746,11.2338,11.2501,119599.8181
2006-06-19 09:30:00,13.8,13.8,13.68,13.7,143701.68258299227,11.2665,11.2665,11.1685,11.1848,143701.6826
2006-06-19 10:00:00,13.7,13.71,13.66,13.69,137335.15234197362,11.1848,11.193,11.1522,11.1767,137335.1523
2006-06-19 10:30:00,13.68,13.72,13.68,13.7,73215.09777171441,11.1685,11.2012,11.1685,11.1848,73215.0978
2006-06-19 11:00:00,13.71,13.76,13.7,13.72,185538.8813096862,11.193,11.2338,11.1848,11.2012,185538.8813
2006-06-19 11:30:00,13.73,13.77,13.72,13.76,138244.65666211917,11.2093,11.242,11.2012,11.2338,138244.6567
2006-06-19 12:00:00,13.76,13.76,13.75,13.75,61846.293769895405,11.2338,11.2338,11.2256,11.2256,61846.2938
2006-06-19 12:30:00,13.75,13.81,13.75,13.78,99135.97089586176,11.2256,11.2746,11.2256,11.2501,99135.9709
2006-06-19 13:00:00,13.78,13.78,13.72,13.73,54570.25920873124,11.2501,11.2501,11.2012,11.2093,54570.2592
2006-06-19 13:30:00,13.73,13.74,13.69,13.72,76398.36289222374,11.2093,11.2175,11.1767,11.2012,76398.3629
2006-06-19 14:00:00,13.72,13.77,13.7,13.71,90950.43201455206,11.2012,11.242,11.1848,11.193,90950.432
2006-06-19 14:30:00,13.7,13.71,13.6,13.6,125511.59618008183,11.1848,11.193,11.1032,11.1032,125511.5962
2006-06-19 15:00:00,13.6,13.66,13.58,13.64,151887.22146430195,11.1032,11.1522,11.0869,11.1358,151887.2215
2006-06-19 15:30:00,13.65,13.68,13.63,13.64,95952.70577535244,11.144,11.1685,11.1277,11.1358,95952.7058
2006-06-20 09:30:00,13.64,13.65,13.49,13.56,160982.26466575716,11.1358,11.144,11.0134,11.0705,160982.2647
2006-06-20 10:00:00,13.56,13.66,13.56,13.61,182810.36834924965,11.0705,11.1522,11.0705,11.1113,182810.3683
2006-06-20 10:30:00,13.6,13.68,13.6,13.68,508867.6671214188,11.1032,11.1685,11.1032,11.1685,508867.6671
2006-06-20 11:00:00,13.68,13.76,13.68,13.76,122783.08321964528,11.1685,11.2338,11.1685,11.2338,122783.0832
2006-06-20 11:30:00,13.75,13.83,13.75,13.83,103683.49249658936,11.2256,11.291,11.2256,11.291,103683.4925
2006-06-20 12:00:00,13.83,13.83,13.78,13.78,89131.42337426102,11.291,11.291,11.2501,11.2501,89131.4234
2006-06-20 12:30:00,13.77,13.77,13.74,13.75,67303.31969076853,11.242,11.242,11.2175,11.2256,67303.3197
2006-06-20 13:00:00,13.74,13.77,13.72,13.74,42746.70304683947,11.2175,11.242,11.2012,11.2175,42746.703
2006-06-20 13:30:00,13.73,13.74,13.69,13.69,54115.50704865848,11.2093,11.2175,11.1767,11.1767,54115.507
2006-06-20 14:00:00,13.69,13.73,13.68,13.69,85493.40609367895,11.1767,11.2093,11.1685,11.1767,85493.4061
2006-06-20 14:30:00,13.7,13.76,13.7,13.73,62301.04592996816,11.1848,11.2338,11.1848,11.2093,62301.0459
2006-06-20 15:00:00,13.73,13.75,13.7,13.72,139154.16098226467,11.2093,11.2256,11.1848,11.2012,139154.161
2006-06-20 15:30:00,13.71,13.71,13.63,13.64,133697.13506139154,11.193,11.193,11.1277,11.1358,133697.1351
2006-06-21 09:30:00,13.62,13.72,13.62,13.7,126421.10050022736,11.1195,11.2012,11.1195,11.1848,126421.1005
2006-06-21 10:00:00,13.7,13.72,13.61,13.63,105047.74897680763,11.1848,11.2012,11.1113,11.1277,105047.749
2006-06-21 10:30:00,13.63,13.7,13.63,13.69,65939.06321055024,11.1277,11.1848,11.1277,11.1767,65939.0632
2006-06-21 11:00:00,13.69,13.83,13.69,13.83,71396.08913142337,11.1767,11.291,11.1767,11.291,71396.0891
2006-06-21 11:30:00,13.83,13.88,13.83,13.88,34106.41200545702,11.291,11.3318,11.291,11.3318,34106.412
2006-06-21 12:00:00,13.89,13.94,13.88,13.94,60936.789449749886,11.3399,11.3808,11.3318,11.3808,60936.7894
2006-06-21 12:30:00,13.94,13.95,13.93,13.95,37744.42928603911,11.3808,11.3889,11.3726,11.3889,37744.4293
2006-06-21 13:00:00,13.92,13.95,13.9,13.91,41382.44656662119,11.3644,11.3889,11.3481,11.3563,41382.4466
2006-06-21 13:30:00,13.92,13.92,13.88,13.9,28649.3860845839,11.3644,11.3644,11.3318,11.3481,28649.3861
2006-06-21 14:00:00,13.9,13.93,13.89,13.92,31377.899045020466,11.3481,11.3726,11.3399,11.3644,31377.899
2006-06-21 14:30:00,13.92,13.93,13.88,13.89,57753.52432924056,11.3644,11.3726,11.3318,11.3399,57753.5243
2006-06-21 15:00:00,13.89,13.9,13.86,13.88,104592.99681673489,11.3399,11.3481,11.3154,11.3318,104592.9968
2006-06-21 15:30:00,13.88,13.88,13.82,13.83,86402.91041382446,11.3318,11.3318,11.2828,11.291,86402.9104
2006-06-22 09:30:00,13.83,13.9,13.8,13.89,166894.04274670302,11.291,11.3481,11.2665,11.3399,166894.0427
2006-06-22 10:00:00,13.89,13.91,13.76,13.76,96407.4579354252,11.3399,11.3563,11.2338,11.2338,96407.4579
2006-06-22 10:30:00,13.76,13.76,13.71,13.73,97316.9622555707,11.2338,11.2338,11.193,11.2093,97316.9623
2006-06-22 11:00:00,13.73,13.83,13.72,13.79,187812.64211005,11.2093,11.291,11.2012,11.2583,187812.6421
2006-06-22 11:30:00,13.79,13.82,13.77,13.78,92769.4406548431,11.2583,11.2828,11.242,11.2501,92769.4407
2006-06-22 12:00:00,13.78,13.81,13.77,13.79,70031.83265120508,11.2501,11.2746,11.242,11.2583,70031.8327
2006-06-22 12:30:00,13.78,13.82,13.77,13.8,110959.52705775353,11.2501,11.2828,11.242,11.2665,110959.5271
2006-06-22 13:00:00,13.8,13.84,13.8,13.84,39563.43792633015,11.2665,11.2991,11.2665,11.2991,39563.4379
2006-06-22 13:30:00,13.84,13.84,13.78,13.82,59572.5329695316,11.2991,11.2991,11.2501,11.2828,59572.533
2006-06-22 14:00:00,13.82,13.85,13.81,13.83,85038.65393360618,11.2828,11.3073,11.2746,11.291,85038.6539
2006-06-22 14:30:00,13.83,13.86,13.81,13.84,78672.12369258754,11.291,11.3154,11.2746,11.2991,78672.1237
2006-06-22 15:00:00,13.85,13.88,13.83,13.87,102319.23601637108,11.3073,11.3318,11.291,11.3236,102319.236
2006-06-22 15:30:00,13.87,13.95,13.87,13.9,393360.61846293765,11.3236,11.3889,11.3236,11.3481,393360.6185
2006-06-23 09:30:00,13.84,13.88,13.8,13.86,115961.80081855388,11.2991,11.3318,11.2665,11.3154,115961.8008
2006-06-23 10:00:00,13.86,13.87,13.83,13.87,108231.01409731696,11.3154,11.3236,11.291,11.3236,108231.0141
2006-06-23 10:30:00,13.89,13.92,13.88,13.92,28649.3860845839,11.3399,11.3644,11.3318,11.3644,28649.3861
2006-06-23 11:00:00,13.94,13.95,13.93,13.95,27739.88176443837,11.3808,11.3889,11.3726,11.3889,27739.8818
2006-06-23 11:30:00,13.95,14.01,13.95,13.99,40472.94224647567,11.3889,11.4379,11.3889,11.4216,40472.9422
2006-06-23 12:00:00,13.99,14.06,13.99,14.05,137789.90450204638,11.4216,11.4787,11.4216,11.4706,137789.9045
2006-06-23 12:30:00,14.05,14.07,14.04,14.05,83219.64529331514,11.4706,11.4869,11.4624,11.4706,83219.6453
2006-06-23 13:00:00,14.05,14.06,14.04,14.05,27285.12960436562,11.4706,11.4787,11.4624,11.4706,27285.1296
2006-06-23 13:30:00,14.05,14.07,14.03,14.06,64574.80673033196,11.4706,11.4869,11.4542,11.4787,64574.8067
2006-06-23 14:00:00,14.06,14.06,14.01,14.03,56844.02000909504,11.4787,11.4787,11.4379,11.4542,56844.02
2006-06-23 14:30:00,14.03,14.04,13.99,14.0,128240.1091405184,11.4542,11.4624,11.4216,11.4297,128240.1091
2006-06-23 15:00:00,14.0,14.02,13.99,14.02,227376.08003638007,11.4297,11.4461,11.4216,11.4461,227376.08
2006-06-23 15:30:00,14.02,14.05,14.0,14.04,185993.63346975896,11.4461,11.4706,11.4297,11.4624,185993.6335
2006-06-26 09:30:00,14.03,14.05,13.92,13.95,95952.70577535244,11.4542,11.4706,11.3644,11.3889,95952.7058
2006-06-26 10:00:00,13.95,13.98,13.91,13.92,73669.84993178718,11.3889,11.4134,11.3563,11.3644,73669.8499
2006-06-26 10:30:00,13.92,13.97,13.92,13.94,48203.7289677126,11.3644,11.4053,11.3644,11.3808,48203.729
2006-06-26 11:00:00,13.95,13.96,13.95,13.96,23192.36016371077,11.3889,11.3971,11.3889,11.3971,23192.3602
2006-06-26 11:30:00,13.95,13.97,13.95,13.95,31832.65120509322,11.3889,11.4053,11.3889,11.3889,31832.6512
2006-06-26 12:00:00,13.95,13.96,13.95,13.95,25011.368804001817,11.3889,11.3971,11.3889,11.3889,25011.3688
2006-06-26 12:30:00,13.95,13.96,13.94,13.96,42291.95088676671,11.3889,11.3971,11.3808,11.3971,42291.9509
2006-06-26 13:00:00,13.96,13.97,13.94,13.96,41382.44656662119,11.3971,11.4053,11.3808,11.3971,41382.4466
2006-06-26 13:30:00,13.96,13.97,13.95,13.97,15006.82128240109,11.3971,11.4053,11.3889,11.4053,15006.8213
2006-06-26 14:00:00,13.96,13.98,13.96,13.98,27285.12960436562,11.3971,11.4134,11.3971,11.4134,27285.1296
2006-06-26 14:30:00,13.99,14.05,13.98,14.03,33651.65984538427,11.4216,11.4706,11.4134,11.4542,33651.6598
2006-06-26 15:00:00,14.02,14.02,13.99,13.99,36834.92496589359,11.4461,11.4461,11.4216,11.4216,36834.925
2006-06-26 15:30:00,13.98,14.0,13.92,13.95,203728.9677125966,11.4134,11.4297,11.3644,11.3889,203728.9677
2006-06-27 09:30:00,13.93,13.94,13.81,13.82,91859.9363346976,11.3726,11.3808,11.2746,11.2828,91859.9363
2006-06-27 10:00:00,13.83,13.86,13.81,13.83,56844.02000909504,11.291,11.3154,11.2746,11.291,56844.02
2006-06-27 10:30:00,13.84,13.85,13.82,13.82,52296.49840836744,11.2991,11.3073,11.2828,11.2828,52296.4984
2006-06-27 11:00:00,13.82,13.85,13.81,13.84,41382.44656662119,11.2828,11.3073,11.2746,11.2991,41382.4466
2006-06-27 11:30:00,13.84,13.85,13.79,13.8,39563.43792633015,11.2991,11.3073,11.2583,11.2665,39563.4379
2006-06-27 12:00:00,13.8,13.82,13.8,13.81,19554.34288312869,11.2665,11.2828,11.2665,11.2746,19554.3429
2006-06-27 12:30:00,13.79,13.81,13.77,13.79,34561.164165529786,11.2583,11.2746,11.242,11.2583,34561.1642
2006-06-27 13:00:00,13.78,13.81,13.77,13.81,20918.599363346973,11.2501,11.2746,11.242,11.2746,20918.5994
2006-06-27 13:30:00,13.81,13.83,13.81,13.83,22737.60800363801,11.2746,11.291,11.2746,11.291,22737.608
2006-06-27 14:00:00,13.83,13.84,13.8,13.8,47294.22464756708,11.291,11.2991,11.2665,11.2665,47294.2246
2006-06-27 14:30:00,13.8,13.84,13.8,13.84,102773.98817644385,11.2665,11.2991,11.2665,11.2991,102773.9882
2006-06-27 15:00:00,13.85,13.88,13.85,13.87,225557.0713960892,11.3073,11.3318,11.3073,11.3236,225557.0714
2006-06-27 15:30:00,13.87,13.87,13.77,13.81,386539.3360618463,11.3236,11.3236,11.242,11.2746,386539.3361
2006-06-28 09:30:00,13.87,13.87,13.73,13.73,135516.14370168257,11.3236,11.3236,11.2093,11.2093,135516.1437
2006-06-28 10:00:00,13.74,13.83,13.74,13.83,83219.64529331514,11.2175,11.291,11.2175,11.291,83219.6453
2006-06-28 10:30:00,13.82,13.82,13.76,13.76,51386.99408822192,11.2828,11.2828,11.2338,11.2338,51386.9941
2006-06-28 11:00:00,13.77,13.81,13.7,13.75,320145.52069122327,11.242,11.2746,11.1848,11.2256,320145.5207
2006-06-28 11:30:00,13.75,13.75,13.68,13.71,219645.29331514324,11.2256,11.2256,11.1685,11.193,219645.2933
2006-06-28 12:00:00,13.71,13.71,13.67,13.71,102773.98817644385,11.193,11.193,11.1603,11.193,102773.9882
2006-06-28 12:30:00,13.71,13.71,13.66,13.66,54115.50704865848,11.193,11.193,11.1522,11.1522,54115.507
2006-06-28 13:00:00,13.66,13.69,13.65,13.65,31832.65120509322,11.1522,11.1767,11.144,11.144,31832.6512
2006-06-28 13:30:00,13.64,13.66,13.62,13.62,52296.49840836744,11.1358,11.1522,11.1195,11.1195,52296.4984
2006-06-28 14:00:00,13.62,13.64,13.62,13.63,147339.69986357435,11.1195,11.1358,11.1195,11.1277,147339.6999
2006-06-28 14:30:00,13.63,13.67,13.63,13.66,118235.56161891768,11.1277,11.1603,11.1277,11.1522,118235.5616
2006-06-28 15:00:00,13.65,13.68,13.65,13.66,67303.31969076853,11.144,11.1685,11.144,11.1522,67303.3197
2006-06-28 15:30:00,13.68,13.71,13.64,13.68,301955.43428831286,11.1685,11.193,11.1358,11.1685,301955.4343
2006-06-29 09:30:00,13.68,13.69,13.65,13.66,219190.54115507047,11.1685,11.1767,11.144,11.1522,219190.5412
2006-06-29 10:00:00,13.66,13.72,13.63,13.72,191905.41155070488,11.1522,11.2012,11.1277,11.2012,191905.4116
2006-06-29 10:30:00,13.72,13.86,13.72,13.86,155525.23874488403,11.2012,11.3154,11.2012,11.3154,155525.2387
2006-06-29 11:00:00,13.86,13.88,13.8,13.82,139608.9131423374,11.3154,11.3318,11.2665,11.2828,139608.9131
2006-06-29 11:30:00,13.82,13.87,13.81,13.87,109595.27057753524,11.2828,11.3236,11.2746,11.3236,109595.2706
2006-06-29 12:00:00,13.86,13.87,13.83,13.85,157798.99954524782,11.3154,11.3236,11.291,11.3073,157798.9995
2006-06-29 12:30:00,13.85,13.87,13.84,13.85,96862.21009549795,11.3073,11.3236,11.2991,11.3073,96862.2101
2006-06-29 13:00:00,13.85,13.91,13.85,13.9,160527.5125056844,11.3073,11.3563,11.3073,11.3481,160527.5125
2006-06-29 13:30:00,13.9,13.9,13.85,13.85,51841.74624829468,11.3481,11.3481,11.3073,11.3073,51841.7462
2006-06-29 14:00:00,13.85,13.97,13.82,13.92,206002.72851296043,11.3073,11.4053,11.2828,11.3644,206002.7285
2006-06-29 14:30:00,13.92,14.03,13.92,14.01,238744.8840381992,11.3644,11.4542,11.3644,11.4379,238744.884
2006-06-29 15:00:00,14.0,14.08,13.99,14.08,114142.79217826284,11.4297,11.4951,11.4216,11.4951,114142.7922
2006-06-29 15:30:00,14.08,14.09,14.06,14.08,222828.5584356525,11.4951,11.5032,11.4787,11.4951,222828.5584
2006-06-30 09:30:00,14.22,14.29,14.14,14.15,322419.28149158705,11.6094,11.6665,11.544,11.5522,322419.2815
2006-06-30 10:00:00,14.15,14.18,13.9,13.92,371987.2669395179,11.5522,11.5767,11.3481,11.3644,371987.2669
2006-06-30 10:30:00,13.92,14.03,13.91,14.03,242837.653478854,11.3644,11.4542,11.3563,11.4542,242837.6535
2006-06-30 11:00:00,14.03,14.06,14.0,14.04,134151.8872214643,11.4542,11.4787,11.4297,11.4624,134151.8872
2006-06-30 11:30:00,14.04,14.15,14.03,14.15,87312.41473396998,11.4624,11.5522,11.4542,11.5522,87312.4147
2006-06-30 12:00:00,14.15,14.17,14.11,14.14,85948.1582537517,11.5522,11.5685,11.5196,11.544,85948.1583
2006-06-30 12:30:00,14.14,14.18,14.14,14.16,80036.38017280582,11.544,11.5767,11.544,11.5604,80036.3802
2006-06-30 13:00:00,14.17,14.18,14.15,14.18,99135.97089586176,11.5685,11.5767,11.5522,11.5767,99135.9709
2006-06-30 13:30:00,14.18,14.28,14.17,14.28,100045.47521600728,11.5767,11.6583,11.5685,11.6583,100045.4752
2006-06-30 14:00:00,14.28,14.32,14.25,14.29,141427.92178262846,11.6583,11.691,11.6338,11.6665,141427.9218
2006-06-30 14:30:00,14.29,14.34,14.29,14.33,114597.5443383356,11.6665,11.7073,11.6665,11.6992,114597.5443
2006-06-30 15:00:00,14.33,14.36,14.32,14.35,141427.92178262846,11.6992,11.7237,11.691,11.7155,141427.9218
2006-06-30 15:30:00,14.35,14.35,14.26,14.3,280127.33060482034,11.7155,11.7155,11.642,11.6747,280127.3306
2006-07-03 09:30:00,14.37,14.37,14.17,14.18,96407.4579354252,11.7318,11.7318,11.5685,11.5767,96407.4579
2006-07-03 10:00:00,14.17,14.17,14.04,14.05,162346.52114597542,11.5685,11.5685,11.4624,11.4706,162346.5211
2006-07-03 10:30:00,14.05,14.07,14.01,14.01,140518.41746248293,11.4706,11.4869,11.4379,11.4379,140518.4175
2006-07-03 11:00:00,14.02,14.02,13.96,14.0,93224.19281491586,11.4461,11.4461,11.3971,11.4297,93224.1928
2006-07-03 11:30:00,14.0,14.11,13.99,14.11,69122.32833105957,11.4297,11.5196,11.4216,11.5196,69122.3283
2006-07-03 12:00:00,14.11,14.11,14.07,14.07,43656.20736698499,11.5196,11.5196,11.4869,11.4869,43656.2074
2006-07-03 12:30:00,14.06,14.13,14.06,14.13,82310.14097316962,11.4787,11.5359,11.4787,11.5359,82310.141
2006-07-03 13:00:00,14.12,14.12,14.12,14.12,5002.273760800364,11.5277,11.5277,11.5277,11.5277,5002.2738
2006-07-03 13:30:00,14.12,14.12,14.12,14.12,0.0,11.5277,11.5277,11.5277,11.5277,0.0
2006-07-03 14:00:00,14.12,14.12,14.12,14.12,0.0,11.5277,11.5277,11.5277,11.5277,0.0
2006-07-03 14:30:00,14.12,14.12,14.12,14.12,0.0,11.5277,11.5277,11.5277,11.5277,0.0
2006-07-03 15:00:00,14.12,14.12,14.12,14.12,0.0,11.5277,11.5277,11.5277,11.5277,0.0
2006-07-03 15:30:00,14.12,14.12,14.12,14.12,0.0,11.5277,11.5277,11.5277,11.5277,0.0
2006-07-05 09:30:00,14.12,14.12,13.9,13.9,111414.27921782628,11.5277,11.5277,11.3481,11.3481,111414.2792
2006-07-05 10:00:00,13.9,13.95,13.87,13.88,189631.65075034104,11.3481,11.3889,11.3236,11.3318,189631.6508
2006-07-05 10:30:00,13.88,13.89,13.85,13.85,170077.30786721237,11.3318,11.3399,11.3073,11.3073,170077.3079
2006-07-05 11:00:00,13.85,13.85,13.82,13.82,87767.16689404275,11.3073,11.3073,11.2828,11.2828,87767.1669
2006-07-05 11:30:00,13.83,13.9,13.83,13.89,28649.3860845839,11.291,11.3481,11.291,11.3399,28649.3861
2006-07-05 12:00:00,13.89,13.89,13.86,13.87,23192.36016371077,11.3399,11.3399,11.3154,11.3236,23192.3602
2006-07-05 12:30:00,13.87,13.89,13.84,13.88,38199.18144611187,11.3236,11.3399,11.2991,11.3318,38199.1814
2006-07-05 13:00:00,13.88,13.96,13.88,13.96,29558.89040472942,11.3318,11.3971,11.3318,11.3971,29558.8904
2006-07-05 13:30:00,13.97,14.01,13.93,13.97,147794.4520236471,11.4053,11.4379,11.3726,11.4053,147794.452
2006-07-05 14:00:00,13.96,14.0,13.94,13.97,92769.4406548431,11.3971,11.4297,11.3808,11.4053,92769.4407
2006-07-05 14:30:00,13.97,14.02,13.96,14.02,106412.00545702592,11.4053,11.4461,11.3971,11.4461,106412.0055
2006-07-05 15:00:00,14.02,14.05,13.99,14.02,100045.47521600728,11.4461,11.4706,11.4216,11.4461,100045.4752
2006-07-05 15:30:00,14.01,14.06,14.0,14.04,201000.4547521601,11.4379,11.4787,11.4297,11.4624,201000.4548
2006-07-06 09:30:00,14.04,14.11,14.03,14.05,105957.25329695316,11.4624,11.5196,11.4542,11.4706,105957.2533
2006-07-06 10:00:00,14.04,14.11,14.04,14.07,124602.09185993632,11.4624,11.5196,11.4624,11.4869,124602.0919
2006-07-06 10:30:00,14.07,14.1,14.06,14.08,165984.53842655753,11.4869,11.5114,11.4787,11.4951,165984.5384
2006-07-06 11:00:00,14.07,14.1,14.07,14.08,63665.30241018644,11.4869,11.5114,11.4869,11.4951,63665.3024
2006-07-06 11:30:00,14.08,14.14,14.08,14.1,58208.27648931332,11.4951,11.544,11.4951,11.5114,58208.2765
2006-07-06 12:00:00,14.1,14.14,14.05,14.07,64120.054570259206,11.5114,11.544,11.4706,11.4869,64120.0546
2006-07-06 12:30:00,14.07,14.13,14.05,14.08,66393.81537062301,11.4869,11.5359,11.4706,11.4951,66393.8154
2006-07-06 13:00:00,14.09,14.14,14.09,14.12,49113.23328785812,11.5032,11.544,11.5032,11.5277,49113.2333
2006-07-06 13:30:00,14.12,14.2,14.12,14.15,65484.31105047749,11.5277,11.593,11.5277,11.5522,65484.3111
2006-07-06 14:00:00,14.14,14.14,14.1,14.1,35470.668485675305,11.544,11.544,11.5114,11.5114,35470.6685
2006-07-06 14:30:00,14.1,14.14,14.09,14.13,105502.5011368804,11.5114,11.544,11.5032,11.5359,105502.5011
2006-07-06 15:00:00,14.12,14.17,14.09,14.16,102319.23601637108,11.5277,11.5685,11.5032,11.5604,102319.236
2006-07-06 15:30:00,14.15,14.19,14.13,14.19,184174.624829468,11.5522,11.5849,11.5359,11.5849,184174.6248
2006-07-07 09:30:00,14.19,14.19,14.1,14.12,174624.82946793997,11.5849,11.5849,11.5114,11.5277,174624.8295
2006-07-07 10:00:00,14.11,14.18,14.11,14.14,74579.35425193269,11.5196,11.5767,11.5196,11.544,74579.3543
2006-07-07 10:30:00,14.14,14.16,14.1,14.11,77762.61937244202,11.544,11.5604,11.5114,11.5196,77762.6194
2006-07-07 11:00:00,14.11,14.11,14.05,14.1,55025.011368804,11.5196,11.5196,11.4706,11.5114,55025.0114
2006-07-07 11:30:00,14.11,14.14,14.07,14.12,243747.1577989996,11.5196,11.544,11.4869,11.5277,243747.1578
2006-07-07 12:00:00,14.11,14.2,14.1,14.2,128240.1091405184,11.5196,11.593,11.5114,11.593,128240.1091
2006-07-07 12:30:00,14.2,14.22,14.17,14.18,86402.91041382446,11.593,11.6094,11.5685,11.5767,86402.9104
2006-07-07 13:00:00,14.17,14.19,14.06,14.09,38199.18144611187,11.5685,11.5849,11.4787,11.5032,38199.1814
2006-07-07 13:30:00,14.1,14.13,14.07,14.13,42291.95088676671,11.5114,11.5359,11.4869,11.5359,42291.9509
2006-07-07 14:00:00,14.13,14.18,14.13,14.14,39563.43792633015,11.5359,11.5767,11.5359,11.544,39563.4379
2006-07-07 14:30:00,14.14,14.15,14.02,14.03,59117.78080945884,11.544,11.5522,11.4461,11.4542,59117.7808
2006-07-07 15:00:00,14.04,14.08,14.03,14.04,57753.52432924056,11.4624,11.4951,11.4542,11.4624,57753.5243
2006-07-07 15:30:00,14.03,14.08,14.01,14.06,92314.68849477037,11.4542,11.4951,11.4379,11.4787,92314.6885
2006-07-10 09:30:00,14.11,14.14,14.08,14.13,56844.02000909504,11.5196,11.544,11.4951,11.5359,56844.02
2006-07-10 10:00:00,14.14,14.14,14.05,14.05,143701.68258299227,11.544,11.544,11.4706,11.4706,143701.6826
2006-07-10 10:30:00,14.04,14.14,14.03,14.11,123237.83537971805,11.4624,11.544,11.4542,11.5196,123237.8354
2006-07-10 11:00:00,14.12,14.12,14.07,14.09,24101.864483856298,11.5277,11.5277,11.4869,11.5032,24101.8645
2006-07-10 11:30:00,14.09,14.11,14.07,14.11,55025.011368804,11.5032,11.5196,11.4869,11.5196,55025.0114
2006-07-10 12:00:00,14.11,14.12,14.09,14.11,31377.899045020466,11.5196,11.5277,11.5032,11.5196,31377.899
2006-07-10 12:30:00,14.1,14.12,14.08,14.1,25011.368804001817,11.5114,11.5277,11.4951,11.5114,25011.3688
2006-07-10 13:00:00,14.1,14.1,14.07,14.09,9549.795361527968,11.5114,11.5114,11.4869,11.5032,9549.7954
2006-07-10 13:30:00,14.1,14.11,14.07,14.11,5002.273760800364,11.5114,11.5196,11.4869,11.5196,5002.2738
2006-07-10 14:00:00,14.11,14.11,14.06,14.06,21373.351523419737,11.5196,11.5196,11.4787,11.4787,21373.3515
2006-07-10 14:30:00,14.06,14.06,14.02,14.02,19099.59072305593,11.4787,11.4787,11.4461,11.4461,19099.5907
2006-07-10 15:00:00,14.02,14.11,14.01,14.09,52751.2505684402,11.4461,11.5196,11.4379,11.5032,52751.2506
2006-07-10 15:30:00,14.09,14.1,14.07,14.08,37289.67712596634,11.5032,11.5114,11.4869,11.4951,37289.6771
2006-07-11 09:30:00,14.05,14.05,13.89,13.9,48203.7289677126,11.4706,11.4706,11.3399,11.3481,48203.729
2006-07-11 10:00:00,13.9,13.91,13.84,13.87,41382.44656662119,11.3481,11.3563,11.2991,11.3236,41382.4466
2006-07-11 10:30:00,13.87,13.89,13.83,13.85,20463.84720327421,11.3236,11.3399,11.291,11.3073,20463.8472
2006-07-11 11:00:00,13.88,13.93,13.83,13.93,27285.12960436562,11.3318,11.3726,11.291,11.3726,27285.1296
2006-07-11 11:30:00,13.93,14.0,13.92,13.95,66848.56753069577,11.3726,11.4297,11.3644,11.3889,66848.5675
2006-07-11 12:00:00,13.95,13.97,13.93,13.93,28194.63392451114,11.3889,11.4053,11.3726,11.3726,28194.6339
2006-07-11 12:30:00,13.93,13.93,13.9,13.9,9095.043201455206,11.3726,11.3726,11.3481,11.3481,9095.0432
2006-07-11 13:00:00,13.89,13.9,13.88,13.9,13187.81264211005,11.3399,11.3481,11.3318,11.3481,13187.8126
2006-07-11 13:30:00,13.9,13.94,13.89,13.94,16825.829922692134,11.3481,11.3808,11.3399,11.3808,16825.8299
2006-07-11 14:00:00,13.94,14.02,13.93,14.01,46839.47248749431,11.3808,11.4461,11.3726,11.4379,46839.4725
2006-07-11 14:30:00,13.98,14.01,13.97,13.99,16371.077762619372,11.4134,11.4379,11.4053,11.4216,16371.0778
2006-07-11 15:00:00,13.99,14.08,13.97,14.06,50477.4897680764,11.4216,11.4951,11.4053,11.4787,50477.4898
2006-07-11 15:30:00,14.06,14.08,14.04,14.05,71850.84129149614,11.4787,11.4951,11.4624,11.4706,71850.8413
2006-07-12 09:30:00,14.03,14.03,13.96,14.03,102773.98817644385,11.4542,11.4542,11.3971,11.4542,102773.9882
2006-07-12 10:00:00,14.03,14.04,14.0,14.03,14097.31696225557,11.4542,11.4624,11.4297,11.4542,14097.317
2006-07-12 10:30:00,14.02,14.03,13.88,13.88,52751.2505684402,11.4461,11.4542,11.3318,11.3318,52751.2506
2006-07-12 11:00:00,13.87,13.92,13.87,13.91,27285.12960436562,11.3236,11.3644,11.3236,11.3563,27285.1296
2006-07-12 11:30:00,13.92,13.99,13.92,13.98,28194.63392451114,11.3644,11.4216,11.3644,11.4134,28194.6339
2006-07-12 12:00:00,13.97,13.97,13.89,13.9,20009.09504320145,11.4053,11.4053,11.3399,11.3481,20009.095
2006-07-12 12:30:00,13.89,13.91,13.87,13.9,25466.120964074576,11.3399,11.3563,11.3236,11.3481,25466.121
2006-07-12 13:00:00,13.9,13.9,13.83,13.84,42291.95088676671,11.3481,11.3481,11.291,11.2991,42291.9509
2006-07-12 13:30:00,13.84,13.88,13.83,13.88,75488.85857207821,11.2991,11.3318,11.291,11.3318,75488.8586
2006-07-12 14:00:00,13.88,13.88,13.84,13.87,43656.20736698499,11.3318,11.3318,11.2991,11.3236,43656.2074
2006-07-12 14:30:00,13.86,13.87,13.79,13.8,63665.30241018644,11.3154,11.3236,11.2583,11.2665,63665.3024
2006-07-12 15:00:00,13.81,13.84,13.81,13.82,87312.41473396998,11.2746,11.2991,11.2746,11.2828,87312.4147
2006-07-12 15:30:00,13.83,13.83,13.77,13.78,170532.06002728513,11.291,11.291,11.242,11.2501,170532.06
2006-07-13 09:30:00,13.71,13.71,13.56,13.56,60482.03728967712,11.193,11.193,11.0705,11.0705,60482.0373
2006-07-13 10:00:00,13.56,13.59,13.46,13.5,226466.57571623463,11.0705,11.095,10.9889,11.0215,226466.5757
2006-07-13 10:30:00,13.5,13.56,13.5,13.51,213278.76307412452,11.0215,11.0705,11.0215,11.0297,213278.7631
2006-07-13 11:00:00,13.51,13.52,13.45,13.47,200545.7025920873,11.0297,11.0379,10.9807,10.997,200545.7026
2006-07-13 11:30:00,13.48,13.5,13.44,13.47,107776.2619372442,11.0052,11.0215,10.9726,10.997,107776.2619
2006-07-13 12:00:00,13.47,13.53,13.44,13.49,90950.43201455206,10.997,11.046,10.9726,11.0134,90950.432
2006-07-13 12:30:00,13.48,13.5,13.47,13.48,127785.35698044563,11.0052,11.0215,10.997,11.0052,127785.357
2006-07-13 13:00:00,13.49,13.51,13.45,13.46,102319.23601637108,11.0134,11.0297,10.9807,10.9889,102319.236
2006-07-13 13:30:00,13.46,13.46,13.37,13.39,166439.2905866303,10.9889,10.9889,10.9154,10.9317,166439.2906
2006-07-13 14:00:00,13.37,13.42,13.36,13.4,198726.69395179625,10.9154,10.9562,10.9072,10.9399,198726.694
2006-07-13 14:30:00,13.4,13.4,13.34,13.36,54570.25920873124,10.9399,10.9399,10.8909,10.9072,54570.2592
2006-07-13 15:00:00,13.35,13.36,13.29,13.34,108685.76625738973,10.8991,10.9072,10.8501,10.8909,108685.7663
2006-07-13 15:30:00,13.34,13.37,13.34,13.36,170077.30786721237,10.8909,10.9154,10.8909,10.9072,170077.3079
2006-07-14 09:30:00,13.32,13.32,13.14,13.21,122783.08321964528,10.8746,10.8746,10.7276,10.7848,122783.0832
2006-07-14 10:00:00,13.21,13.27,13.18,13.25,84129.14961346066,10.7848,10.8338,10.7603,10.8174,84129.1496
2006-07-14 10:30:00,13.25,13.34,13.24,13.3,51386.99408822192,10.8174,10.8909,10.8093,10.8583,51386.9941
2006-07-14 11:00:00,13.3,13.3,13.2,13.21,141882.67394270122,10.8583,10.8583,10.7766,10.7848,141882.6739
2006-07-14 11:30:00,13.21,13.28,13.17,13.27,122783.08321964528,10.7848,10.8419,10.7521,10.8338,122783.0832
2006-07-14 12:00:00,13.28,13.3,13.23,13.23,64574.80673033196,10.8419,10.8583,10.8011,10.8011,64574.8067
2006-07-14 12:30:00,13.23,13.32,13.23,13.31,35470.668485675305,10.8011,10.8746,10.8011,10.8664,35470.6685
2006-07-14 13:00:00,13.31,13.34,13.25,13.34,64120.054570259206,10.8664,10.8909,10.8174,10.8909,64120.0546
2006-07-14 13:30:00,13.34,13.35,13.28,13.3,69122.32833105957,10.8909,10.8991,10.8419,10.8583,69122.3283
2006-07-14 14:00:00,13.27,13.29,13.24,13.24,45929.9681673488,10.8338,10.8501,10.8093,10.8093,45929.9682
2006-07-14 14:30:00,13.24,13.28,13.24,13.27,65939.06321055024,10.8093,10.8419,10.8093,10.8338,65939.0632
2006-07-14 15:00:00,13.27,13.3,13.25,13.25,63210.55025011369,10.8338,10.8583,10.8174,10.8174,63210.5503
2006-07-14 15:30:00,13.24,13.32,13.24,13.28,141427.92178262846,10.8093,10.8746,10.8093,10.8419,141427.9218
2006-07-17 09:30:00,13.05,13.21,13.04,13.11,240563.8926784902,10.6542,10.7848,10.646,10.7031,240563.8927
2006-07-17 10:00:00,13.09,13.16,13.09,13.11,73669.84993178718,10.6868,10.744,10.6868,10.7031,73669.8499
2006-07-17 10:30:00,13.11,13.16,13.04,13.16,58208.27648931332,10.7031,10.744,10.646,10.744,58208.2765
2006-07-17 11:00:00,13.17,13.18,13.09,13.12,74124.60209185994,10.7521,10.7603,10.6868,10.7113,74124.6021
2006-07-17 11:30:00,13.13,13.19,13.13,13.14,74124.60209185994,10.7195,10.7685,10.7195,10.7276,74124.6021
2006-07-17 12:00:00,13.14,13.17,13.09,13.13,37289.67712596634,10.7276,10.7521,10.6868,10.7195,37289.6771
2006-07-17 12:30:00,13.14,13.16,13.12,13.12,18644.83856298317,10.7276,10.744,10.7113,10.7113,18644.8386
2006-07-17 13:00:00,13.12,13.15,13.12,13.15,11368.804001819008,10.7113,10.7358,10.7113,10.7358,11368.804
2006-07-17 13:30:00,13.15,13.18,13.13,13.18,31832.65120509322,10.7358,10.7603,10.7195,10.7603,31832.6512
2006-07-17 14:00:00,13.18,13.2,13.17,13.18,24101.864483856298,10.7603,10.7766,10.7521,10.7603,24101.8645
2006-07-17 14:30:00,13.18,13.19,13.1,13.12,31832.65120509322,10.7603,10.7685,10.695,10.7113,31832.6512
2006-07-17 15:00:00,13.12,13.12,13.07,13.1,44110.95952705775,10.7113,10.7113,10.6705,10.695,44110.9595
2006-07-17 15:30:00,13.1,13.15,13.07,13.09,293769.8954070032,10.695,10.7358,10.6705,10.6868,293769.8954
2006-07-18 09:30:00,13.11,13.14,13.06,13.1,107776.2619372442,10.7031,10.7276,10.6623,10.695,107776.2619
2006-07-18 10:00:00,13.1,13.1,13.02,13.02,47294.22464756708,10.695,10.695,10.6297,10.6297,47294.2246
2006-07-18 10:30:00,13.02,13.05,12.98,12.98,80491.13233287858,10.6297,10.6542,10.597,10.597,80491.1323
2006-07-18 11:00:00,12.98,12.98,12.89,12.9,117780.80945884492,10.597,10.597,10.5235,10.5317,117780.8095
2006-07-18 11:30:00,12.9,12.93,12.9,12.92,57298.7721691678,10.5317,10.5562,10.5317,10.548,57298.7722
2006-07-18 12:00:00,12.92,12.92,12.87,12.91,55025.011368804,10.548,10.548,10.5072,10.5399,55025.0114
2006-07-18 12:30:00,12.9,12.95,12.9,12.92,90495.6798544793,10.5317,10.5725,10.5317,10.548,90495.6799
2006-07-18 13:00:00,12.93,12.96,12.91,12.95,211459.7544338336,10.5562,10.5807,10.5399,10.5725,211459.7544
2006-07-18 13:30:00,12.93,12.95,12.91,12.93,122328.33105957252,10.5562,10.5725,10.5399,10.5562,122328.3311
2006-07-18 14:00:00,12.93,12.94,12.91,12.94,112778.53569804456,10.5562,10.5644,10.5399,10.5644,112778.5357
2006-07-18 14:30:00,12.94,13.0,12.93,13.0,252387.448840382,10.5644,10.6133,10.5562,10.6133,252387.4488
2006-07-18 15:00:00,13.01,13.04,12.98,13.03,211005.0022737608,10.6215,10.646,10.597,10.6378,211005.0023
2006-07-18 15:30:00,13.04,13.13,13.04,13.13,288767.6216462028,10.646,10.7195,10.646,10.7195,288767.6216
2006-07-19 09:30:00,13.15,13.3,13.15,13.26,95043.2014552069,10.7358,10.8583,10.7358,10.8256,95043.2015
2006-07-19 10:00:00,13.27,13.42,13.26,13.41,125056.84402000908,10.8338,10.9562,10.8256,10.9481,125056.844
2006-07-19 10:30:00,13.42,13.52,13.4,13.49,125511.59618008183,10.9562,11.0379,10.9399,11.0134,125511.5962
2006-07-19 11:00:00,13.49,13.53,13.48,13.53,91859.9363346976,11.0134,11.046,11.0052,11.046,91859.9363
2006-07-19 11:30:00,13.52,13.54,13.44,13.44,278763.0741246021,11.0379,11.0542,10.9726,10.9726,278763.0741
2006-07-19 12:00:00,13.44,13.44,13.37,13.38,179172.35106866757,10.9726,10.9726,10.9154,10.9236,179172.3511
2006-07-19 12:30:00,13.39,13.39,13.33,13.35,85038.65393360618,10.9317,10.9317,10.8828,10.8991,85038.6539
2006-07-19 13:00:00,13.36,13.42,13.36,13.42,135061.3915416098,10.9072,10.9562,10.9072,10.9562,135061.3915
2006-07-19 13:30:00,13.42,13.44,13.41,13.42,194179.17235106864,10.9562,10.9726,10.9481,10.9562,194179.1724
2006-07-19 14:00:00,13.42,13.46,13.41,13.43,157798.99954524782,10.9562,10.9889,10.9481,10.9644,157798.9995
2006-07-19 14:30:00,13.44,13.5,13.42,13.48,126875.85266030012,10.9726,11.0215,10.9562,11.0052,126875.8527
2006-07-19 15:00:00,13.48,13.48,13.44,13.46,120509.32241928148,11.0052,11.0052,10.9726,10.9889,120509.3224
2006-07-19 15:30:00,13.47,13.51,13.46,13.51,277853.5698044565,10.997,11.0297,10.9889,11.0297,277853.5698
2006-07-20 09:30:00,13.45,13.45,13.15,13.17,276944.065484311,10.9807,10.9807,10.7358,10.7521,276944.0655
2006-07-20 10:00:00,13.17,13.25,13.0,13.0,522964.9840836744,10.7521,10.8174,10.6133,10.6133,522964.9841
2006-07-20 10:30:00,13.0,13.07,12.98,13.04,360163.7107776262,10.6133,10.6705,10.597,10.646,360163.7108
2006-07-20 11:00:00,13.05,13.11,13.05,13.1,190086.4029104138,10.6542,10.7031,10.6542,10.695,190086.4029
2006-07-20 11:30:00,13.09,13.13,13.06,13.08,103228.7403365166,10.6868,10.7195,10.6623,10.6786,103228.7403
2006-07-20 12:00:00,13.06,13.1,13.0,13.0,167803.54706684855,10.6623,10.695,10.6133,10.6133,167803.5471
2006-07-20 12:30:00,12.99,12.99,12.9,12.9,157344.24738517508,10.6052,10.6052,10.5317,10.5317,157344.2474
2006-07-20 13:00:00,12.91,13.0,12.9,12.95,271487.0395634379,10.5399,10.6133,10.5317,10.5725,271487.0396
2006-07-20 13:30:00,12.95,13.01,12.93,12.97,153251.4779445202,10.5725,10.6215,10.5562,10.5888,153251.4779
2006-07-20 14:00:00,12.97,13.02,12.88,12.9,369713.5061391541,10.5888,10.6297,10.5154,10.5317,369713.5061
2006-07-20 14:30:00,12.89,12.93,12.84,12.84,527967.2578444747,10.5235,10.5562,10.4827,10.4827,527967.2578
2006-07-20 15:00:00,12.84,12.84,12.73,12.76,722146.4301955433,10.4827,10.4827,10.3929,10.4174,722146.4302
2006-07-20 15:30:00,12.77,12.78,12.67,12.71,740791.2687585265,10.4256,10.4337,10.3439,10.3766,740791.2688
2006-07-21 09:30:00,12.71,12.77,12.57,12.75,358799.4542974079,10.3766,10.4256,10.2623,10.4092,358799.4543
2006-07-21 10:00:00,12.75,12.75,12.66,12.66,155979.9909049568,10.4092,10.4092,10.3358,10.3358,155979.9909
2006-07-21 10:30:00,12.66,12.83,12.66,12.82,138244.65666211917,10.3358,10.4745,10.3358,10.4664,138244.6567
2006-07-21 11:00:00,12.82,12.82,12.72,12.72,137789.90450204638,10.4664,10.4664,10.3847,10.3847,137789.9045
2006-07-21 11:30:00,12.72,12.84,12.72,12.83,152796.72578444748,10.3847,10.4827,10.3847,10.4745,152796.7258
2006-07-21 12:00:00,12.82,12.82,12.7,12.73,177353.34242837652,10.4664,10.4664,10.3684,10.3929,177353.3424
2006-07-21 12:30:00,12.73,12.75,12.68,12.68,159618.00818553887,10.3929,10.4092,10.3521,10.3521,159618.0082
2006-07-21 13:00:00,12.68,12.77,12.66,12.74,251477.9445202365,10.3521,10.4256,10.3358,10.4011,251477.9445
2006-07-21 13:30:00,12.74,12.79,12.74,12.79,308321.9645293315,10.4011,10.4419,10.4011,10.4419,308321.9645
2006-07-21 14:00:00,12.78,12.81,12.75,12.81,155525.23874488403,10.4337,10.4582,10.4092,10.4582,155525.2387
2006-07-21 14:30:00,12.81,12.87,12.74,12.74,193269.6680309232,10.4582,10.5072,10.4011,10.4011,193269.668
2006-07-21 15:00:00,12.74,12.78,12.74,12.77,182810.36834924965,10.4011,10.4337,10.4011,10.4256,182810.3683
2006-07-21 15:30:00,12.77,12.84,12.76,12.82,488403.8199181446,10.4256,10.4827,10.4174,10.4664,488403.8199
2006-07-24 09:30:00,12.9,13.02,12.9,12.98,106866.75761709869,10.5317,10.6297,10.5317,10.597,106866.7576
2006-07-24 10:00:00,12.96,12.96,12.86,12.86,138244.65666211917,10.5807,10.5807,10.499,10.499,138244.6567
2006-07-24 10:30:00,12.86,12.94,12.85,12.94,125511.59618008183,10.499,10.5644,10.4909,10.5644,125511.5962
2006-07-24 11:00:00,12.94,12.95,12.85,12.88,90040.92769440655,10.5644,10.5725,10.4909,10.5154,90040.9277
2006-07-24 11:30:00,12.88,12.93,12.88,12.92,86402.91041382446,10.5154,10.5562,10.5154,10.548,86402.9104
2006-07-24 12:00:00,12.92,12.92,12.83,12.83,151887.22146430195,10.548,10.548,10.4745,10.4745,151887.2215
2006-07-24 12:30:00,12.83,12.83,12.78,12.8,201455.2069122328,10.4745,10.4745,10.4337,10.4501,201455.2069
2006-07-24 13:00:00,12.8,12.84,12.8,12.81,71396.08913142337,10.4501,10.4827,10.4501,10.4582,71396.0891
2006-07-24 13:30:00,12.81,12.91,12.81,12.89,136880.40018190086,10.4582,10.5399,10.4582,10.5235,136880.4002
2006-07-24 14:00:00,12.89,12.89,12.84,12.88,260572.9877216917,10.5235,10.5235,10.4827,10.5154,260572.9877
2006-07-24 14:30:00,12.88,12.94,12.88,12.93,68667.57617098681,10.5154,10.5644,10.5154,10.5562,68667.5762
2006-07-24 15:00:00,12.93,13.06,12.93,13.06,238744.8840381992,10.5562,10.6623,10.5562,10.6623,238744.884
2006-07-24 15:30:00,13.06,13.06,13.0,13.02,418371.9872669395,10.6623,10.6623,10.6133,10.6297,418371.9873
2006-07-25 09:30:00,13.0,13.01,12.82,12.85,195543.42883128693,10.6133,10.6215,10.4664,10.4909,195543.4288
2006-07-25 10:00:00,12.84,12.86,12.81,12.84,344702.1373351523,10.4827,10.499,10.4582,10.4827,344702.1373
2006-07-25 10:30:00,12.84,12.87,12.8,12.86,283765.34788540244,10.4827,10.5072,10.4501,10.499,283765.3479
2006-07-25 11:00:00,12.86,12.88,12.82,12.86,99135.97089586176,10.499,10.5154,10.4664,10.499,99135.9709
2006-07-25 11:30:00,12.86,12.86,12.81,12.82,76853.11505229649,10.499,10.499,10.4582,10.4664,76853.1151
2006-07-25 12:00:00,12.82,12.84,12.81,12.84,352432.92405638925,10.4664,10.4827,10.4582,10.4827,352432.9241
2006-07-25 12:30:00,12.84,12.85,12.81,12.84,92314.68849477037,10.4827,10.4909,10.4582,10.4827,92314.6885
2006-07-25 13:00:00,12.84,12.84,12.82,12.84,63665.30241018644,10.4827,10.4827,10.4664,10.4827,63665.3024
2006-07-25 13:30:00,12.84,12.85,12.81,12.84,95497.95361527966,10.4827,10.4909,10.4582,10.4827,95497.9536
2006-07-25 14:00:00,12.84,12.84,12.81,12.83,171896.3165075034,10.4827,10.4827,10.4582,10.4745,171896.3165
2006-07-25 14:30:00,12.83,12.83,12.8,12.83,134151.8872214643,10.4745,10.4745,10.4501,10.4745,134151.8872
2006-07-25 15:00:00,12.83,12.86,12.82,12.84,392905.8663028649,10.4745,10.499,10.4664,10.4827,392905.8663
2006-07-25 15:30:00,12.84,12.87,12.84,12.87,507958.1628012733,10.4827,10.5072,10.4827,10.5072,507958.1628
2006-07-26 09:30:00,12.95,12.97,12.81,12.88,249658.9358799454,10.5725,10.5888,10.4582,10.5154,249658.9359
2006-07-26 10:00:00,12.87,12.89,12.64,12.68,181446.11186903136,10.5072,10.5235,10.3194,10.3521,181446.1119
2006-07-26 10:30:00,12.67,12.75,12.62,12.75,166894.04274670302,10.3439,10.4092,10.3031,10.4092,166894.0427
2006-07-26 11:00:00,12.75,12.77,12.73,12.73,107321.50977717144,10.4092,10.4256,10.3929,10.3929,107321.5098
2006-07-26 11:30:00,12.72,12.74,12.68,12.68,110050.022737608,10.3847,10.4011,10.3521,10.3521,110050.0227
2006-07-26 12:00:00,12.68,12.77,12.67,12.75,149158.70850386535,10.3521,10.4256,10.3439,10.4092,149158.7085
2006-07-26 12:30:00,12.76,12.81,12.74,12.8,65939.06321055024,10.4174,10.4582,10.4011,10.4501,65939.0632
2006-07-26 13:00:00,12.81,12.85,12.8,12.82,70941.33697135061,10.4582,10.4909,10.4501,10.4664,70941.337
2006-07-26 13:30:00,12.81,12.88,12.81,12.81,82310.14097316962,10.4582,10.5154,10.4582,10.4582,82310.141
2006-07-26 14:00:00,12.81,12.85,12.77,12.83,174624.82946793997,10.4582,10.4909,10.4256,10.4745,174624.8295
2006-07-26 14:30:00,12.83,12.88,12.83,12.85,173715.32514779444,10.4745,10.5154,10.4745,10.4909,173715.3251
2006-07-26 15:00:00,12.85,12.86,12.81,12.86,102773.98817644385,10.4909,10.499,10.4582,10.499,102773.9882
2006-07-26 15:30:00,12.85,12.86,12.83,12.84,279672.5784447476,10.4909,10.499,10.4745,10.4827,279672.5784
2006-07-27 09:30:00,13.04,13.23,13.01,13.21,441564.3474306503,10.646,10.8011,10.6215,10.7848,441564.3474
2006-07-27 10:00:00,13.19,13.45,13.17,13.35,543883.5834470213,10.7685,10.9807,10.7521,10.8991,543883.5834
2006-07-27 10:30:00,13.34,13.4,13.19,13.26,397453.3879035925,10.8909,10.9399,10.7685,10.8256,397453.3879
2006-07-27 11:00:00,13.25,13.35,13.22,13.35,279217.8262846748,10.8174,10.8991,10.7929,10.8991,279217.8263
2006-07-27 11:30:00,13.35,13.51,13.35,13.48,252387.448840382,10.8991,11.0297,10.8991,11.0052,252387.4488
2006-07-27 12:00:00,13.48,13.66,13.47,13.62,333333.3333333333,11.0052,11.1522,10.997,11.1195,333333.3333
2006-07-27 12:30:00,13.63,13.66,13.49,13.49,201455.2069122328,11.1277,11.1522,11.0134,11.0134,201455.2069
2006-07-27 13:00:00,13.49,13.49,13.3,13.3,190541.15507048657,11.0134,11.0134,10.8583,10.8583,190541.1551
2006-07-27 13:30:00,13.3,13.3,13.19,13.24,301045.92996816733,10.8583,10.8583,10.7685,10.8093,301045.93
2006-07-27 14:00:00,13.24,13.27,13.15,13.19,414733.96998635744,10.8093,10.8338,10.7358,10.7685,414733.97
2006-07-27 14:30:00,13.19,13.26,13.15,13.24,338790.3592542064,10.7685,10.8256,10.7358,10.8093,338790.3593
2006-07-27 15:00:00,13.25,13.26,13.1,13.12,474761.2551159618,10.8174,10.8256,10.695,10.7113,474761.2551
2006-07-27 15:30:00,13.13,13.23,13.13,13.19,335607.0941336971,10.7195,10.8011,10.7195,10.7685,335607.0941
2006-07-28 09:30:00,13.19,13.29,13.17,13.27,386084.5839017735,10.7971,10.8789,10.7807,10.8625,386084.5839
2006-07-28 10:00:00,13.27,13.28,13.19,13.2,240109.14051841744,10.8625,10.8707,10.7971,10.8052,240109.1405
2006-07-28 10:30:00,13.2,13.24,13.19,13.19,229649.840836744,10.8052,10.838,10.7971,10.7971,229649.8408
2006-07-28 11:00:00,13.19,13.25,13.19,13.23,152796.72578444748,10.7971,10.8462,10.7971,10.8298,152796.7258
2006-07-28 11:30:00,13.23,13.26,13.17,13.23,221464.3019554343,10.8298,10.8544,10.7807,10.8298,221464.302
2006-07-28 12:00:00,13.24,13.3,13.23,13.3,78672.12369258754,10.838,10.8871,10.8298,10.8871,78672.1237
2006-07-28 12:30:00,13.29,13.3,13.24,13.25,64574.80673033196,10.8789,10.8871,10.838,10.8462,64574.8067
2006-07-28 13:00:00,13.25,13.29,13.2,13.23,186448.38562983173,10.8462,10.8789,10.8052,10.8298,186448.3856
2006-07-28 13:30:00,13.23,13.27,13.22,13.24,79581.62801273305,10.8298,10.8625,10.8216,10.838,79581.628
2006-07-28 14:00:00,13.24,13.28,13.23,13.24,163256.02546612095,10.838,10.8707,10.8298,10.838,163256.0255
2006-07-28 14:30:00,13.24,13.27,13.24,13.27,236925.8753979081,10.838,10.8625,10.838,10.8625,236925.8754
2006-07-28 15:00:00,13.27,13.27,13.24,13.24,236925.8753979081,10.8625,10.8625,10.838,10.838,236925.8754
2006-07-28 15:30:00,13.24,13.27,13.24,13.24,331059.5725329695,10.838,10.8625,10.838,10.838,331059.5725
2006-07-31 09:30:00,13.19,13.2,13.06,13.08,100500.22737608005,10.7971,10.8052,10.6906,10.707,100500.2274
2006-07-31 10:00:00,13.08,13.17,13.05,13.16,139154.16098226467,10.707,10.7807,10.6825,10.7725,139154.161
2006-07-31 10:30:00,13.17,13.17,13.12,13.17,100954.9795361528,10.7807,10.7807,10.7398,10.7807,100954.9795
2006-07-31 11:00:00,13.17,13.19,13.1,13.11,112323.7835379718,10.7807,10.7971,10.7234,10.7316,112323.7835
2006-07-31 11:30:00,13.11,13.15,13.11,13.11,77762.61937244202,10.7316,10.7643,10.7316,10.7316,77762.6194
2006-07-31 12:00:00,13.11,13.13,13.11,13.11,49567.98544793088,10.7316,10.7479,10.7316,10.7316,49567.9854
2006-07-31 12:30:00,13.11,13.11,13.07,13.09,99135.97089586176,10.7316,10.7316,10.6988,10.7152,99135.9709
2006-07-31 13:00:00,13.09,13.13,13.08,13.12,65029.558890404725,10.7152,10.7479,10.707,10.7398,65029.5589
2006-07-31 13:30:00,13.12,13.18,13.11,13.16,82764.89313324238,10.7398,10.7889,10.7316,10.7725,82764.8931
2006-07-31 14:00:00,13.16,13.16,13.13,13.14,92769.4406548431,10.7725,10.7725,10.7479,10.7561,92769.4407
2006-07-31 14:30:00,13.14,13.14,13.1,13.13,146430.19554342882,10.7561,10.7561,10.7234,10.7479,146430.1955
2006-07-31 15:00:00,13.13,13.2,13.13,13.18,160072.76034561163,10.7479,10.8052,10.7479,10.7889,160072.7603
2006-07-31 15:30:00,13.18,13.21,13.18,13.2,748067.3033196907,10.7889,10.8134,10.7889,10.8052,748067.3033
2006-08-01 09:30:00,12.86,12.87,12.57,12.82,1734424.738517508,10.5269,10.5351,10.2895,10.4942,1734424.7385
2006-08-01 10:00:00,12.82,12.95,12.79,12.83,449749.88631196,10.4942,10.6006,10.4696,10.5024,449749.8863
2006-08-01 10:30:00,12.84,12.9,12.83,12.84,393815.3706230104,10.5106,10.5597,10.5024,10.5106,393815.3706
2006-08-01 11:00:00,12.83,12.84,12.81,12.83,286493.860845839,10.5024,10.5106,10.486,10.5024,286493.8608
2006-08-01 11:30:00,12.83,12.86,12.8,12.82,283765.34788540244,10.5024,10.5269,10.4778,10.4942,283765.3479
2006-08-01 12:00:00,12.82,12.85,12.82,12.82,112778.53569804456,10.4942,10.5187,10.4942,10.4942,112778.5357
2006-08-01 12:30:00,12.83,12.85,12.79,12.79,281036.83492496586,10.5024,10.5187,10.4696,10.4696,281036.8349
2006-08-01 13:00:00,12.79,12.81,12.75,12.75,126421.10050022736,10.4696,10.486,10.4369,10.4369,126421.1005
2006-08-01 13:30:00,12.76,12.81,12.75,12.8,175079.58162801273,10.4451,10.486,10.4369,10.4778,175079.5816
2006-08-01 14:00:00,12.8,12.85,12.8,12.83,233742.6102773988,10.4778,10.5187,10.4778,10.5024,233742.6103
2006-08-01 14:30:00,12.83,12.83,12.78,12.82,196452.9331514325,10.5024,10.5024,10.4614,10.4942,196452.9332
2006-08-01 15:00:00,12.82,12.86,12.82,12.86,259208.73124147332,10.4942,10.5269,10.4942,10.5269,259208.7312
2006-08-01 15:30:00,12.86,12.91,12.85,12.87,493406.0936789449,10.5269,10.5679,10.5187,10.5351,493406.0937
2006-08-02 09:30:00,12.9,13.01,12.89,12.93,351978.17189631646,10.5597,10.6497,10.5515,10.5842,351978.1719
2006-08-02 10:00:00,12.93,12.98,12.89,12.93,192814.9158708504,10.5842,10.6252,10.5515,10.5842,192814.9159
2006-08-02 10:30:00,12.93,12.94,12.86,12.94,135516.14370168257,10.5842,10.5924,10.5269,10.5924,135516.1437
2006-08-02 11:00:00,12.94,12.99,12.93,12.97,183719.8726693952,10.5924,10.6333,10.5842,10.617,183719.8727
2006-08-02 11:30:00,12.98,12.98,12.95,12.96,240109.14051841744,10.6252,10.6252,10.6006,10.6088,240109.1405
2006-08-02 12:00:00,12.99,12.99,12.96,12.98,408367.4397453388,10.6333,10.6333,10.6088,10.6252,408367.4397
2006-08-02 12:30:00,12.98,13.01,12.97,13.0,514779.4452023647,10.6252,10.6497,10.617,10.6415,514779.4452
2006-08-02 13:00:00,13.0,13.0,12.99,12.99,114142.79217826284,10.6415,10.6415,10.6333,10.6333,114142.7922
2006-08-02 13:30:00,12.99,13.0,12.98,12.98,88676.67121418826,10.6333,10.6415,10.6252,10.6252,88676.6712
2006-08-02 14:00:00,12.98,13.0,12.97,12.98,165529.78626648476,10.6252,10.6415,10.617,10.6252,165529.7863
2006-08-02 14:30:00,12.98,12.99,12.93,12.93,145065.93906321054,10.6252,10.6333,10.5842,10.5842,145065.9391
2006-08-02 15:00:00,12.93,12.96,12.92,12.93,174624.82946793997,10.5842,10.6088,10.576,10.5842,174624.8295
2006-08-02 15:30:00,12.93,12.99,12.93,12.97,335607.0941336971,10.5842,10.6333,10.5842,10.617,335607.0941
2006-08-03 09:30:00,12.97,13.03,12.91,12.94,125056.84402000908,10.617,10.6661,10.5679,10.5924,125056.844
2006-08-03 10:00:00,12.95,13.03,12.92,13.0,197817.18963165075,10.6006,10.6661,10.576,10.6415,197817.1896
2006-08-03 10:30:00,13.0,13.02,12.96,12.98,115961.80081855388,10.6415,10.6579,10.6088,10.6252,115961.8008
2006-08-03 11:00:00,12.97,13.0,12.94,12.95,215552.5238744884,10.617,10.6415,10.5924,10.6006,215552.5239
2006-08-03 11:30:00,12.94,12.95,12.93,12.94,47748.97680763983,10.5924,10.6006,10.5842,10.5924,47748.9768
2006-08-03 12:00:00,12.94,13.0,12.94,12.99,139608.9131423374,10.5924,10.6415,10.5924,10.6333,139608.9131
2006-08-03 12:30:00,12.99,13.01,12.95,12.97,99590.7230559345,10.6333,10.6497,10.6006,10.617,99590.7231
2006-08-03 13:00:00,12.97,13.12,12.97,13.11,68667.57617098681,10.617,10.7398,10.617,10.7316,68667.5762
2006-08-03 13:30:00,13.11,13.17,13.05,13.17,109140.51841746247,10.7316,10.7807,10.6825,10.7807,109140.5184
2006-08-03 14:00:00,13.17,13.18,13.11,13.12,84583.90177353342,10.7807,10.7889,10.7316,10.7398,84583.9018
2006-08-03 14:30:00,13.12,13.18,13.12,13.16,94133.6971350614,10.7398,10.7889,10.7398,10.7725,94133.6971
2006-08-03 15:00:00,13.16,13.17,13.13,13.14,109140.51841746247,10.7725,10.7807,10.7479,10.7561,109140.5184
2006-08-03 15:30:00,13.15,13.17,13.12,13.17,259663.4834015461,10.7643,10.7807,10.7398,10.7807,259663.4834
2006-08-04 09:30:00,13.25,13.33,13.19,13.32,188267.3942701228,10.8462,10.9117,10.7971,10.9035,188267.3943
2006-08-04 10:00:00,13.32,13.39,13.31,13.34,112323.7835379718,10.9035,10.9608,10.8953,10.9198,112323.7835
2006-08-04 10:30:00,13.34,13.36,13.33,13.36,77762.61937244202,10.9198,10.9362,10.9117,10.9362,77762.6194
2006-08-04 11:00:00,13.36,13.36,13.29,13.33,78217.37153251478,10.9362,10.9362,10.8789,10.9117,78217.3715
2006-08-04 11:30:00,13.33,13.33,13.23,13.23,68667.57617098681,10.9117,10.9117,10.8298,10.8298,68667.5762
2006-08-04 12:00:00,13.23,13.23,13.13,13.15,98681.218735789,10.8298,10.8298,10.7479,10.7643,98681.2187
2006-08-04 12:30:00,13.15,13.16,13.07,13.07,82310.14097316962,10.7643,10.7725,10.6988,10.6988,82310.141
2006-08-04 13:00:00,13.06,13.09,12.99,13.0,125966.3483401546,10.6906,10.7152,10.6333,10.6415,125966.3483
2006-08-04 13:30:00,13.0,13.06,12.97,13.05,167803.54706684855,10.6415,10.6906,10.617,10.6825,167803.5471
2006-08-04 14:00:00,13.05,13.16,13.03,13.08,185538.8813096862,10.6825,10.7725,10.6661,10.707,185538.8813
2006-08-04 14:30:00,13.08,13.11,13.05,13.06,66393.81537062301,10.707,10.7316,10.6825,10.6906,66393.8154
2006-08-04 15:00:00,13.06,13.13,13.06,13.12,110504.77489768076,10.6906,10.7479,10.6906,10.7398,110504.7749
2006-08-04 15:30:00,13.12,13.13,13.08,13.12,156889.49522510232,10.7398,10.7479,10.707,10.7398,156889.4952
2006-08-07 09:30:00,13.12,13.12,13.01,13.01,54570.25920873124,10.7398,10.7398,10.6497,10.6497,54570.2592
2006-08-07 10:00:00,13.02,13.09,13.02,13.06,24556.616643929057,10.6579,10.7152,10.6579,10.6906,24556.6166
2006-08-07 10:30:00,13.06,13.06,13.02,13.04,43656.20736698499,10.6906,10.6906,10.6579,10.6743,43656.2074
2006-08-07 11:00:00,13.03,13.03,12.98,13.02,43201.45520691223,10.6661,10.6661,10.6252,10.6579,43201.4552
2006-08-07 11:30:00,13.02,13.04,13.0,13.02,55025.011368804,10.6579,10.6743,10.6415,10.6579,55025.0114
2006-08-07 12:00:00,13.02,13.08,13.02,13.08,43656.20736698499,10.6579,10.707,10.6579,10.707,43656.2074
2006-08-07 12:30:00,13.09,13.14,13.09,13.11,39563.43792633015,10.7152,10.7561,10.7152,10.7316,39563.4379
2006-08-07 13:00:00,13.1,13.1,13.08,13.09,23192.36016371077,10.7234,10.7234,10.707,10.7152,23192.3602
2006-08-07 13:30:00,13.09,13.11,13.08,13.09,30468.394724874943,10.7152,10.7316,10.707,10.7152,30468.3947
2006-08-07 14:00:00,13.08,13.08,13.04,13.04,25920.87312414734,10.707,10.707,10.6743,10.6743,25920.8731
2006-08-07 14:30:00,13.05,13.05,13.01,13.03,21828.103683492496,10.6825,10.6825,10.6497,10.6661,21828.1037
2006-08-07 15:00:00,13.03,13.08,13.01,13.05,47748.97680763983,10.6661,10.707,10.6497,10.6825,47748.9768
2006-08-07 15:30:00,13.05,13.09,13.05,13.06,76398.36289222374,10.6825,10.7152,10.6825,10.6906,76398.3629
2006-08-08 09:30:00,13.1,13.12,13.03,13.06,42291.95088676671,10.7234,10.7398,10.6661,10.6906,42291.9509
2006-08-08 10:00:00,13.07,13.13,13.05,13.12,52296.49840836744,10.6988,10.7479,10.6825,10.7398,52296.4984
2006-08-08 10:30:00,13.12,13.12,13.03,13.06,55479.76352887676,10.7398,10.7398,10.6661,10.6906,55479.7635
2006-08-08 11:00:00,13.05,13.07,13.05,13.07,44110.95952705775,10.6825,10.6988,10.6825,10.6988,44110.9595
2006-08-08 11:30:00,13.05,13.06,13.03,13.06,143246.9304229195,10.6825,10.6906,10.6661,10.6906,143246.9304
2006-08-08 12:00:00,13.05,13.06,13.01,13.06,62755.79809004093,10.6825,10.6906,10.6497,10.6906,62755.7981
2006-08-08 12:30:00,13.05,13.06,12.99,12.99,39563.43792633015,10.6825,10.6906,10.6333,10.6333,39563.4379
2006-08-08 13:00:00,13.0,13.03,12.99,13.03,40927.69440654843,10.6415,10.6661,10.6333,10.6661,40927.6944
2006-08-08 13:30:00,13.01,13.03,13.0,13.02,68212.82401091405,10.6497,10.6661,10.6415,10.6579,68212.824
2006-08-08 14:00:00,13.0,13.14,12.95,12.96,143701.68258299227,10.6415,10.7561,10.6006,10.6088,143701.6826
2006-08-08 14:30:00,12.96,13.01,12.94,12.97,145975.44338335606,10.6088,10.6497,10.5924,10.617,145975.4434
2006-08-08 15:00:00,12.97,13.0,12.94,12.97,272396.54388358345,10.617,10.6415,10.5924,10.617,272396.5439
2006-08-08 15:30:00,12.97,12.97,12.91,12.94,175079.58162801273,10.617,10.617,10.5679,10.5924,175079.5816
2006-08-09 09:30:00,13.07,13.1,12.98,13.02,90040.92769440655,10.6988,10.7234,10.6252,10.6579,90040.9277
2006-08-09 10:00:00,13.02,13.05,12.99,13.01,75943.61073215098,10.6579,10.6825,10.6333,10.6497,75943.6107
2006-08-09 10:30:00,13.01,13.04,12.95,13.0,67303.31969076853,10.6497,10.6743,10.6006,10.6415,67303.3197
2006-08-09 11:00:00,13.0,13.06,13.0,13.04,71396.08913142337,10.6415,10.6906,10.6415,10.6743,71396.0891
2006-08-09 11:30:00,13.06,13.08,13.02,13.04,75034.10641200545,10.6906,10.707,10.6579,10.6743,75034.1064
2006-08-09 12:00:00,13.05,13.05,13.02,13.03,76398.36289222374,10.6825,10.6825,10.6579,10.6661,76398.3629
2006-08-09 12:30:00,13.03,13.04,13.01,13.03,117780.80945884492,10.6661,10.6743,10.6497,10.6661,117780.8095
2006-08-09 13:00:00,13.03,13.06,13.01,13.04,106866.75761709869,10.6661,10.6906,10.6497,10.6743,106866.7576
2006-08-09 13:30:00,13.04,13.05,13.01,13.03,162346.52114597542,10.6743,10.6825,10.6497,10.6661,162346.5211
2006-08-09 14:00:00,13.02,13.05,13.01,13.03,174624.82946793997,10.6579,10.6825,10.6497,10.6661,174624.8295
2006-08-09 14:30:00,13.03,13.04,12.94,12.96,94588.44929513417,10.6661,10.6743,10.5924,10.6088,94588.4493
2006-08-09 15:00:00,12.96,12.99,12.95,12.97,327421.5552523874,10.6088,10.6333,10.6006,10.617,327421.5553
2006-08-09 15:30:00,12.96,12.99,12.95,12.97,372442.0190995907,10.6088,10.6333,10.6006,10.617,372442.0191
2006-08-10 09:30:00,12.95,12.97,12.9,12.9,92769.4406548431,10.6006,10.617,10.5597,10.5597,92769.4407
2006-08-10 10:00:00,12.9,12.9,12.84,12.86,63210.55025011369,10.5597,10.5597,10.5106,10.5269,63210.5503
2006-08-10 10:30:00,12.88,12.92,12.87,12.9,115961.80081855388,10.5433,10.576,10.5351,10.5597,115961.8008
2006-08-10 11:00:00,12.89,12.92,12.86,12.88,76398.36289222374,10.5515,10.576,10.5269,10.5433,76398.3629
2006-08-10 11:30:00,12.89,12.89,12.8,12.88,107776.2619372442,10.5515,10.5515,10.4778,10.5433,107776.2619
2006-08-10 12:00:00,12.89,12.92,12.88,12.92,85493.40609367895,10.5515,10.576,10.5433,10.576,85493.4061
2006-08-10 12:30:00,12.92,12.93,12.91,12.92,21828.103683492496,10.576,10.5842,10.5679,10.576,21828.1037
2006-08-10 13:00:00,12.92,12.94,12.91,12.94,38653.93360618463,10.576,10.5924,10.5679,10.5924,38653.9336
2006-08-10 13:30:00,12.94,13.03,12.93,12.97,66393.81537062301,10.5924,10.6661,10.5842,10.617,66393.8154
2006-08-10 14:00:00,12.99,13.04,12.98,12.98,50022.737608003634,10.6333,10.6743,10.6252,10.6252,50022.7376
2006-08-10 14:30:00,12.98,13.0,12.91,12.96,104592.99681673489,10.6252,10.6415,10.5679,10.6088,104592.9968
2006-08-10 15:00:00,12.96,12.98,12.92,12.93,87767.16689404275,10.6088,10.6252,10.576,10.5842,87767.1669
2006-08-10 15:30:00,12.92,12.95,12.91,12.95,178717.5989085948,10.576,10.6006,10.5679,10.6006,178717.5989
2006-08-11 09:30:00,12.96,13.03,12.93,12.97,90495.6798544793,10.6088,10.6661,10.5842,10.617,90495.6799
2006-08-11 10:00:00,12.97,13.0,12.95,13.0,72760.34561164165,10.617,10.6415,10.6006,10.6415,72760.3456
2006-08-11 10:30:00,12.99,13.02,12.98,13.01,26375.6252842201,10.6333,10.6579,10.6252,10.6497,26375.6253
2006-08-11 11:00:00,13.0,13.0,12.97,12.97,48658.48112778535,10.6415,10.6415,10.617,10.617,48658.4811
2006-08-11 11:30:00,12.97,12.99,12.92,12.92,125966.3483401546,10.617,10.6333,10.576,10.576,125966.3483
2006-08-11 12:00:00,12.91,12.92,12.84,12.88,97771.71441564348,10.5679,10.576,10.5106,10.5433,97771.7144
2006-08-11 12:30:00,12.88,12.89,12.82,12.83,167803.54706684855,10.5433,10.5515,10.4942,10.5024,167803.5471
2006-08-11 13:00:00,12.83,12.85,12.8,12.81,18644.83856298317,10.5024,10.5187,10.4778,10.486,18644.8386
2006-08-11 13:30:00,12.81,12.86,12.8,12.85,25466.120964074576,10.486,10.5269,10.4778,10.5187,25466.121
2006-08-11 14:00:00,12.84,12.88,12.84,12.86,29558.89040472942,10.5106,10.5433,10.5106,10.5269,29558.8904
2006-08-11 14:30:00,12.87,12.91,12.87,12.9,47294.22464756708,10.5351,10.5679,10.5351,10.5597,47294.2246
2006-08-11 15:00:00,12.89,12.92,12.89,12.91,54570.25920873124,10.5515,10.576,10.5515,10.5679,54570.2592
2006-08-11 15:30:00,12.91,12.94,12.91,12.91,96407.4579354252,10.5679,10.5924,10.5679,10.5679,96407.4579
2006-08-14 09:30:00,12.83,13.03,12.53,12.99,33651.65984538427,10.5024,10.6661,10.2568,10.6333,33651.6598
2006-08-14 10:00:00,13.0,13.05,13.0,13.03,19554.34288312869,10.6415,10.6825,10.6415,10.6661,19554.3429
2006-08-14 10:30:00,13.04,13.06,13.01,13.02,25011.368804001817,10.6743,10.6906,10.6497,10.6579,25011.3688
2006-08-14 11:00:00,13.03,13.1,13.02,13.08,65484.31105047749,10.6661,10.7234,10.6579,10.707,65484.3111
2006-08-14 11:30:00,13.07,13.1,13.04,13.1,25920.87312414734,10.6988,10.7234,10.6743,10.7234,25920.8731
2006-08-14 12:00:00,13.1,13.1,13.04,13.04,17735.334242837653,10.7234,10.7234,10.6743,10.6743,17735.3342
2006-08-14 12:30:00,13.04,13.04,12.98,12.98,34106.41200545702,10.6743,10.6743,10.6252,10.6252,34106.412
2006-08-14 13:00:00,12.98,12.99,12.94,12.95,44565.71168713051,10.6252,10.6333,10.5924,10.6006,44565.7117
2006-08-14 13:30:00,12.95,13.01,12.93,12.93,46384.72032742155,10.6006,10.6497,10.5842,10.5842,46384.7203
2006-08-14 14:00:00,12.95,12.95,12.89,12.9,64120.054570259206,10.6006,10.6006,10.5515,10.5597,64120.0546
2006-08-14 14:30:00,12.9,12.91,12.83,12.83,46839.47248749431,10.5597,10.5679,10.5024,10.5024,46839.4725
2006-08-14 15:00:00,12.82,12.84,12.77,12.82,74579.35425193269,10.4942,10.5106,10.4533,10.4942,74579.3543
2006-08-14 15:30:00,12.82,12.86,12.8,12.84,158708.50386539334,10.4942,10.5269,10.4778,10.5106,158708.5039
2006-08-15 09:30:00,13.21,13.21,12.98,13.05,80036.38017280582,10.8134,10.8134,10.6252,10.6825,80036.3802
2006-08-15 10:00:00,13.06,13.13,13.06,13.08,25920.87312414734,10.6906,10.7479,10.6906,10.707,25920.8731
2006-08-15 10:30:00,13.08,13.1,13.05,13.07,38199.18144611187,10.707,10.7234,10.6825,10.6988,38199.1814
2006-08-15 11:00:00,13.07,13.1,13.07,13.08,54115.50704865848,10.6988,10.7234,10.6988,10.707,54115.507
2006-08-15 11:30:00,13.1,13.12,13.08,13.1,59572.5329695316,10.7234,10.7398,10.707,10.7234,59572.533
2006-08-15 12:00:00,13.09,13.13,13.09,13.11,22282.855843565256,10.7152,10.7479,10.7152,10.7316,22282.8558
2006-08-15 12:30:00,13.1,13.11,13.1,13.1,52751.2505684402,10.7234,10.7316,10.7234,10.7234,52751.2506
2006-08-15 13:00:00,13.1,13.12,13.08,13.11,39108.68576625739,10.7234,10.7398,10.707,10.7316,39108.6858
2006-08-15 13:30:00,13.11,13.13,13.1,13.1,27739.88176443837,10.7316,10.7479,10.7234,10.7234,27739.8818
2006-08-15 14:00:00,13.1,13.17,13.1,13.15,57753.52432924056,10.7234,10.7807,10.7234,10.7643,57753.5243
2006-08-15 14:30:00,13.16,13.19,13.14,13.15,76398.36289222374,10.7725,10.7971,10.7561,10.7643,76398.3629
2006-08-15 15:00:00,13.15,13.16,13.12,13.16,60482.03728967712,10.7643,10.7725,10.7398,10.7725,60482.0373
2006-08-15 15:30:00,13.16,13.17,13.12,13.16,101409.73169622556,10.7725,10.7807,10.7398,10.7725,101409.7317
2006-08-16 09:30:00,13.17,13.28,13.15,13.16,139154.16098226467,10.7807,10.8707,10.7643,10.7725,139154.161
2006-08-16 10:00:00,13.15,13.16,13.08,13.11,69122.32833105957,10.7643,10.7725,10.707,10.7316,69122.3283
2006-08-16 10:30:00,13.13,13.19,13.13,13.19,35925.42064574807,10.7479,10.7971,10.7479,10.7971,35925.4206
2006-08-16 11:00:00,13.19,13.21,13.19,13.21,47294.22464756708,10.7971,10.8134,10.7971,10.8134,47294.2246
2006-08-16 11:30:00,13.22,13.26,13.22,13.26,33196.907685311504,10.8216,10.8544,10.8216,10.8544,33196.9077
2006-08-16 12:00:00,13.26,13.28,13.25,13.28,32742.155525238744,10.8544,10.8707,10.8462,10.8707,32742.1555
2006-08-16 12:30:00,13.27,13.3,13.26,13.27,40927.69440654843,10.8625,10.8871,10.8544,10.8625,40927.6944
2006-08-16 13:00:00,13.27,13.31,13.27,13.3,30468.394724874943,10.8625,10.8953,10.8625,10.8871,30468.3947
2006-08-16 13:30:00,13.3,13.32,13.28,13.32,37289.67712596634,10.8871,10.9035,10.8707,10.9035,37289.6771
2006-08-16 14:00:00,13.32,13.33,13.24,13.24,53660.75488858572,10.9035,10.9117,10.838,10.838,53660.7549
2006-08-16 14:30:00,13.24,13.28,13.21,13.21,233742.6102773988,10.838,10.8707,10.8134,10.8134,233742.6103
2006-08-16 15:00:00,13.21,13.34,13.21,13.33,72305.59345156889,10.8134,10.9198,10.8134,10.9117,72305.5935
2006-08-16 15:30:00,13.33,13.35,13.29,13.31,98226.46657571624,10.9117,10.928,10.8789,10.8953,98226.4666
2006-08-17 09:30:00,13.26,13.37,13.25,13.36,57298.7721691678,10.8544,10.9444,10.8462,10.9362,57298.7722
2006-08-17 10:00:00,13.36,13.46,13.36,13.46,49567.98544793088,10.9362,11.0181,10.9362,11.0181,49567.9854
2006-08-17 10:30:00,13.44,13.46,13.43,13.46,70031.83265120508,11.0017,11.0181,10.9935,11.0181,70031.8327
2006-08-17 11:00:00,13.46,13.47,13.43,13.46,75488.85857207821,11.0181,11.0263,10.9935,11.0181,75488.8586
2006-08-17 11:30:00,13.46,13.51,13.46,13.49,68212.82401091405,11.0181,11.059,11.0181,11.0426,68212.824
2006-08-17 12:00:00,13.49,13.53,13.49,13.53,56389.26784902228,11.0426,11.0754,11.0426,11.0754,56389.2678
2006-08-17 12:30:00,13.53,13.54,13.5,13.5,60936.789449749886,11.0754,11.0836,11.0508,11.0508,60936.7894
2006-08-17 13:00:00,13.5,13.5,13.47,13.47,44565.71168713051,11.0508,11.0508,11.0263,11.0263,44565.7117
2006-08-17 13:30:00,13.47,13.47,13.4,13.4,71850.84129149614,11.0263,11.0263,10.969,10.969,71850.8413
2006-08-17 14:00:00,13.4,13.4,13.33,13.34,56389.26784902228,10.969,10.969,10.9117,10.9198,56389.2678
2006-08-17 14:30:00,13.34,13.4,13.34,13.36,51841.74624829468,10.9198,10.969,10.9198,10.9362,51841.7462
2006-08-17 15:00:00,13.36,13.37,13.32,13.33,38653.93360618463,10.9362,10.9444,10.9035,10.9117,38653.9336
2006-08-17 15:30:00,13.33,13.4,13.33,13.35,87767.16689404275,10.9117,10.969,10.9117,10.928,87767.1669
2006-08-18 09:30:00,13.33,13.33,12.93,12.97,367439.7453387904,10.9117,10.9117,10.5842,10.617,367439.7453
2006-08-18 10:00:00,12.97,13.01,12.91,12.91,360163.7107776262,10.617,10.6497,10.5679,10.5679,360163.7108
2006-08-18 10:30:00,12.91,13.0,12.91,12.97,156889.49522510232,10.5679,10.6415,10.5679,10.617,156889.4952
2006-08-18 11:00:00,12.98,13.0,12.97,12.99,74124.60209185994,10.6252,10.6415,10.617,10.6333,74124.6021
2006-08-18 11:30:00,12.99,13.02,12.96,12.98,221919.05411550705,10.6333,10.6579,10.6088,10.6252,221919.0541
2006-08-18 12:00:00,12.99,13.06,12.98,13.05,179627.10322874034,10.6333,10.6906,10.6252,10.6825,179627.1032
2006-08-18 12:30:00,13.05,13.05,13.02,13.04,188267.3942701228,10.6825,10.6825,10.6579,10.6743,188267.3943
2006-08-18 13:00:00,13.04,13.04,12.98,13.0,98226.46657571624,10.6743,10.6743,10.6252,10.6415,98226.4666
2006-08-18 13:30:00,13.0,13.04,13.0,13.01,60027.28512960436,10.6415,10.6743,10.6415,10.6497,60027.2851
2006-08-18 14:00:00,13.01,13.01,12.94,12.97,214643.01955434287,10.6497,10.6497,10.5924,10.617,214643.0196
2006-08-18 14:30:00,12.97,13.0,12.97,12.98,161437.01682582992,10.617,10.6415,10.617,10.6252,161437.0168
2006-08-18 15:00:00,12.97,12.99,12.95,12.95,150522.96498408366,10.617,10.6333,10.6006,10.6006,150522.965
2006-08-18 15:30:00,12.95,12.96,12.88,12.91,468849.4770350159,10.6006,10.6088,10.5433,10.5679,468849.477
2006-08-21 09:30:00,12.73,12.73,12.43,12.64,575716.2346521146,10.4205,10.4205,10.1749,10.3468,575716.2347
2006-08-21 10:00:00,12.64,12.64,12.57,12.58,221464.3019554343,10.3468,10.3468,10.2895,10.2977,221464.302
2006-08-21 10:30:00,12.57,12.64,12.57,12.58,135516.14370168257,10.2895,10.3468,10.2895,10.2977,135516.1437
2006-08-21 11:00:00,12.58,12.64,12.57,12.62,137335.15234197362,10.2977,10.3468,10.2895,10.3305,137335.1523
2006-08-21 11:30:00,12.6,12.61,12.56,12.56,221009.5497953616,10.3141,10.3223,10.2814,10.2814,221009.5498
2006-08-21 12:00:00,12.56,12.57,12.56,12.56,226921.3278763074,10.2814,10.2895,10.2814,10.2814,226921.3279
2006-08-21 12:30:00,12.56,12.59,12.56,12.58,174170.0773078672,10.2814,10.3059,10.2814,10.2977,174170.0773
2006-08-21 13:00:00,12.58,12.6,12.58,12.58,248749.4315597999,10.2977,10.3141,10.2977,10.2977,248749.4316
2006-08-21 13:30:00,12.58,12.59,12.56,12.57,152341.97362437472,10.2977,10.3059,10.2814,10.2895,152341.9736
2006-08-21 14:00:00,12.57,12.58,12.55,12.56,196452.9331514325,10.2895,10.2977,10.2732,10.2814,196452.9332
2006-08-21 14:30:00,12.56,12.56,12.53,12.55,177808.09458844928,10.2814,10.2814,10.2568,10.2732,177808.0946
2006-08-21 15:00:00,12.55,12.58,12.54,12.58,205547.9763528877,10.2732,10.2977,10.265,10.2977,205547.9764
2006-08-21 15:30:00,12.58,12.62,12.53,12.53,467030.4683947248,10.2977,10.3305,10.2568,10.2568,467030.4684
2006-08-22 09:30:00,12.53,12.53,12.39,12.4,188267.3942701228,10.2568,10.2568,10.1422,10.1504,188267.3943
2006-08-22 10:00:00,12.4,12.51,12.39,12.44,197817.18963165075,10.1504,10.2404,10.1422,10.1831,197817.1896
2006-08-22 10:30:00,12.43,12.45,12.41,12.45,165075.034106412,10.1749,10.1913,10.1586,10.1913,165075.0341
2006-08-22 11:00:00,12.45,12.52,12.45,12.52,122328.33105957252,10.1913,10.2486,10.1913,10.2486,122328.3311
2006-08-22 11:30:00,12.52,12.53,12.46,12.49,107321.50977717144,10.2486,10.2568,10.1995,10.2241,107321.5098
2006-08-22 12:00:00,12.48,12.52,12.48,12.51,89586.17553433379,10.2159,10.2486,10.2159,10.2404,89586.1755
2006-08-22 12:30:00,12.5,12.51,12.42,12.48,105502.5011368804,10.2322,10.2404,10.1668,10.2159,105502.5011
2006-08-22 13:00:00,12.48,12.48,12.4,12.43,114142.79217826284,10.2159,10.2159,10.1504,10.1749,114142.7922
2006-08-22 13:30:00,12.43,12.44,12.37,12.44,155979.9909049568,10.1749,10.1831,10.1258,10.1831,155979.9909
2006-08-22 14:00:00,12.44,12.48,12.4,12.48,361073.21509777167,10.1831,10.2159,10.1504,10.2159,361073.2151
2006-08-22 14:30:00,12.47,12.5,12.45,12.47,217826.28467485216,10.2077,10.2322,10.1913,10.2077,217826.2847
2006-08-22 15:00:00,12.47,12.58,12.47,12.58,359254.2064574807,10.2077,10.2977,10.2077,10.2977,359254.2065
2006-08-22 15:30:00,12.57,12.58,12.46,12.47,415643.47430650296,10.2895,10.2977,10.1995,10.2077,415643.4743
2006-08-23 09:30:00,12.5,12.61,12.5,12.58,178717.5989085948,10.2322,10.3223,10.2322,10.2977,178717.5989
2006-08-23 10:00:00,12.58,12.65,12.56,12.56,415188.72214643017,10.2977,10.355,10.2814,10.2814,415188.7221
2006-08-23 10:30:00,12.56,12.57,12.41,12.41,73215.09777171441,10.2814,10.2895,10.1586,10.1586,73215.0978
2006-08-23 11:00:00,12.41,12.44,12.35,12.4,183719.8726693952,10.1586,10.1831,10.1095,10.1504,183719.8727
2006-08-23 11:30:00,12.4,12.4,12.38,12.4,57298.7721691678,10.1504,10.1504,10.134,10.1504,57298.7722
2006-08-23 12:00:00,12.39,12.44,12.38,12.39,83219.64529331514,10.1422,10.1831,10.134,10.1422,83219.6453
2006-08-23 12:30:00,12.39,12.47,12.39,12.47,85948.1582537517,10.1422,10.2077,10.1422,10.2077,85948.1583
2006-08-23 13:00:00,12.46,12.46,12.38,12.39,75034.10641200545,10.1995,10.1995,10.134,10.1422,75034.1064
2006-08-23 13:30:00,12.4,12.4,12.33,12.36,75034.10641200545,10.1504,10.1504,10.0931,10.1176,75034.1064
2006-08-23 14:00:00,12.38,12.38,12.33,12.35,75034.10641200545,10.134,10.134,10.0931,10.1095,75034.1064
2006-08-23 14:30:00,12.35,12.36,12.27,12.31,101864.4838562983,10.1095,10.1176,10.044,10.0767,101864.4839
2006-08-23 15:00:00,12.28,12.3,12.23,12.29,110959.52705775353,10.0522,10.0685,10.0112,10.0603,110959.5271
2006-08-23 15:30:00,12.28,12.31,12.24,12.28,152341.97362437472,10.0522,10.0767,10.0194,10.0522,152341.9736
2006-08-24 09:30:00,12.29,12.34,12.15,12.21,176443.838108231,10.0603,10.1013,9.9457,9.9949,176443.8381
2006-08-24 10:00:00,12.21,12.22,12.11,12.18,190086.4029104138,9.9949,10.003,9.913,9.9703,190086.4029
2006-08-24 10:30:00,12.18,12.18,12.12,12.15,140973.1696225557,9.9703,9.9703,9.9212,9.9457,140973.1696
2006-08-24 11:00:00,12.15,12.15,12.05,12.12,201455.2069122328,9.9457,9.9457,9.8639,9.9212,201455.2069
2006-08-24 11:30:00,12.11,12.16,12.09,12.16,216007.2760345612,9.913,9.9539,9.8966,9.9539,216007.276
2006-08-24 12:00:00,12.16,12.17,12.12,12.17,109140.51841746247,9.9539,9.9621,9.9212,9.9621,109140.5184
2006-08-24 12:30:00,12.17,12.17,12.14,12.14,51841.74624829468,9.9621,9.9621,9.9376,9.9376,51841.7462
2006-08-24 13:00:00,12.15,12.17,12.14,12.16,48203.7289677126,9.9457,9.9621,9.9376,9.9539,48203.729
2006-08-24 13:30:00,12.16,12.17,12.11,12.15,72305.59345156889,9.9539,9.9621,9.913,9.9457,72305.5935
2006-08-24 14:00:00,12.15,12.18,12.15,12.15,79581.62801273305,9.9457,9.9703,9.9457,9.9457,79581.628
2006-08-24 14:30:00,12.14,12.17,12.12,12.16,99135.97089586176,9.9376,9.9621,9.9212,9.9539,99135.9709
2006-08-24 15:00:00,12.17,12.17,12.12,12.15,136880.40018190086,9.9621,9.9621,9.9212,9.9457,136880.4002
2006-08-24 15:30:00,12.15,12.17,12.12,12.13,148703.9563437926,9.9457,9.9621,9.9212,9.9294,148703.9563
2006-08-25 09:30:00,12.15,12.31,12.13,12.26,207821.73715325148,9.9457,10.0767,9.9294,10.0358,207821.7372
2006-08-25 10:00:00,12.27,12.37,12.24,12.37,505684.4020009095,10.044,10.1258,10.0194,10.1258,505684.402
2006-08-25 10:30:00,12.37,12.38,12.22,12.23,95952.70577535244,10.1258,10.134,10.003,10.0112,95952.7058
2006-08-25 11:00:00,12.23,12.26,12.19,12.26,49567.98544793088,10.0112,10.0358,9.9785,10.0358,49567.9854
2006-08-25 11:30:00,12.26,12.29,12.22,12.28,91859.9363346976,10.0358,10.0603,10.003,10.0522,91859.9363
2006-08-25 12:00:00,12.28,12.29,12.26,12.26,51841.74624829468,10.0522,10.0603,10.0358,10.0358,51841.7462
2006-08-25 12:30:00,12.27,12.27,12.21,12.24,78217.37153251478,10.044,10.044,9.9949,10.0194,78217.3715
2006-08-25 13:00:00,12.23,12.25,12.22,12.25,44110.95952705775,10.0112,10.0276,10.003,10.0276,44110.9595
2006-08-25 13:30:00,12.25,12.28,12.25,12.28,52751.2505684402,10.0276,10.0522,10.0276,10.0522,52751.2506
2006-08-25 14:00:00,12.28,12.31,12.25,12.31,59572.5329695316,10.0522,10.0767,10.0276,10.0767,59572.533
2006-08-25 14:30:00,12.31,12.32,12.23,12.23,65029.558890404725,10.0767,10.0849,10.0112,10.0112,65029.5589
2006-08-25 15:00:00,12.24,12.26,12.22,12.22,166439.2905866303,10.0194,10.0358,10.003,10.003,166439.2906
2006-08-25 15:30:00,12.22,12.27,12.21,12.23,100954.9795361528,10.003,10.044,9.9949,10.0112,100954.9795
2006-08-28 09:30:00,12.21,12.42,12.21,12.36,130513.8699408822,9.9949,10.1668,9.9949,10.1176,130513.8699
2006-08-28 10:00:00,12.36,12.41,12.31,12.41,68667.57617098681,10.1176,10.1586,10.0767,10.1586,68667.5762
2006-08-28 10:30:00,12.42,12.42,12.33,12.34,159618.00818553887,10.1668,10.1668,10.0931,10.1013,159618.0082
2006-08-28 11:00:00,12.34,12.37,12.3,12.31,63665.30241018644,10.1013,10.1258,10.0685,10.0767,63665.3024
2006-08-28 11:30:00,12.31,12.32,12.26,12.31,117780.80945884492,10.0767,10.0849,10.0358,10.0767,117780.8095
2006-08-28 12:00:00,12.31,12.31,12.27,12.29,120054.57025920872,10.0767,10.0767,10.044,10.0603,120054.5703
2006-08-28 12:30:00,12.29,12.29,12.27,12.27,38199.18144611187,10.0603,10.0603,10.044,10.044,38199.1814
2006-08-28 13:00:00,12.27,12.29,12.24,12.26,90040.92769440655,10.044,10.0603,10.0194,10.0358,90040.9277
2006-08-28 13:30:00,12.26,12.27,12.22,12.26,90495.6798544793,10.0358,10.044,10.003,10.0358,90495.6799
2006-08-28 14:00:00,12.26,12.27,12.22,12.22,114142.79217826284,10.0358,10.044,10.003,10.003,114142.7922
2006-08-28 14:30:00,12.22,12.22,12.13,12.19,275125.05684402,10.003,10.003,9.9294,9.9785,275125.0568
2006-08-28 15:00:00,12.19,12.21,12.16,12.19,155070.48658481127,9.9785,9.9949,9.9539,9.9785,155070.4866
2006-08-28 15:30:00,12.2,12.28,12.15,12.21,366075.488858572,9.9867,10.0522,9.9457,9.9949,366075.4889
2006-08-29 09:30:00,12.27,12.35,12.26,12.32,91405.18417462482,10.044,10.1095,10.0358,10.0849,91405.1842
2006-08-29 10:00:00,12.29,12.31,12.2,12.22,101409.73169622556,10.0603,10.0767,9.9867,10.003,101409.7317
2006-08-29 10:30:00,12.21,12.24,12.19,12.24,43656.20736698499,9.9949,10.0194,9.9785,10.0194,43656.2074
2006-08-29 11:00:00,12.24,12.28,12.24,12.28,35925.42064574807,10.0194,10.0522,10.0194,10.0522,35925.4206
2006-08-29 11:30:00,12.28,12.28,12.24,12.24,44110.95952705775,10.0522,10.0522,10.0194,10.0194,44110.9595
2006-08-29 12:00:00,12.24,12.25,12.23,12.24,25920.87312414734,10.0194,10.0276,10.0112,10.0194,25920.8731
2006-08-29 12:30:00,12.24,12.24,12.22,12.22,13187.81264211005,10.0194,10.0194,10.003,10.003,13187.8126
2006-08-29 13:00:00,12.23,12.25,12.22,12.25,43656.20736698499,10.0112,10.0276,10.003,10.0276,43656.2074
2006-08-29 13:30:00,12.25,12.27,12.25,12.27,33651.65984538427,10.0276,10.044,10.0276,10.044,33651.6598
2006-08-29 14:00:00,12.27,12.33,12.24,12.29,78217.37153251478,10.044,10.0931,10.0194,10.0603,78217.3715
2006-08-29 14:30:00,12.3,12.31,12.27,12.3,107776.2619372442,10.0685,10.0767,10.044,10.0685,107776.2619
2006-08-29 15:00:00,12.29,12.36,12.27,12.33,111869.03137789904,10.0603,10.1176,10.044,10.0931,111869.0314
2006-08-29 15:30:00,12.34,12.37,12.31,12.33,279672.5784447476,10.1013,10.1258,10.0767,10.0931,279672.5784
2006-08-30 09:30:00,12.37,12.45,12.29,12.34,95497.95361527966,10.1258,10.1913,10.0603,10.1013,95497.9536
2006-08-30 10:00:00,12.34,12.39,12.32,12.34,52751.2505684402,10.1013,10.1422,10.0849,10.1013,52751.2506
2006-08-30 10:30:00,12.34,12.37,12.33,12.36,47748.97680763983,10.1013,10.1258,10.0931,10.1176,47748.9768
2006-08-30 11:00:00,12.36,12.37,12.35,12.35,46384.72032742155,10.1176,10.1258,10.1095,10.1095,46384.7203
2006-08-30 11:30:00,12.36,12.36,12.31,12.32,98681.218735789,10.1176,10.1176,10.0767,10.0849,98681.2187
2006-08-30 12:00:00,12.33,12.33,12.31,12.32,31832.65120509322,10.0931,10.0931,10.0767,10.0849,31832.6512
2006-08-30 12:30:00,12.32,12.35,12.32,12.35,49567.98544793088,10.0849,10.1095,10.0849,10.1095,49567.9854
2006-08-30 13:00:00,12.35,12.35,12.3,12.31,95952.70577535244,10.1095,10.1095,10.0685,10.0767,95952.7058
2006-08-30 13:30:00,12.31,12.38,12.31,12.37,80945.88449295134,10.0767,10.134,10.0767,10.1258,80945.8845
2006-08-30 14:00:00,12.37,12.39,12.36,12.39,50932.24192814915,10.1258,10.1422,10.1176,10.1422,50932.2419
2006-08-30 14:30:00,12.38,12.38,12.31,12.34,84129.14961346066,10.134,10.134,10.0767,10.1013,84129.1496
2006-08-30 15:00:00,12.34,12.41,12.34,12.39,112778.53569804456,10.1013,10.1586,10.1013,10.1422,112778.5357
2006-08-30 15:30:00,12.4,12.42,12.39,12.42,184174.624829468,10.1504,10.1668,10.1422,10.1668,184174.6248
2006-08-31 09:30:00,12.4,12.43,12.36,12.42,66393.81537062301,10.1504,10.1749,10.1176,10.1668,66393.8154
2006-08-31 10:00:00,12.43,12.48,12.38,12.4,90495.6798544793,10.1749,10.2159,10.134,10.1504,90495.6799
2006-08-31 10:30:00,12.4,12.43,12.38,12.43,50022.737608003634,10.1504,10.1749,10.134,10.1749,50022.7376
2006-08-31 11:00:00,12.43,12.44,12.4,12.42,54115.50704865848,10.1749,10.1831,10.1504,10.1668,54115.507
2006-08-31 11:30:00,12.42,12.44,12.4,12.44,71850.84129149614,10.1668,10.1831,10.1504,10.1831,71850.8413
2006-08-31 12:00:00,12.44,12.46,12.42,12.42,54570.25920873124,10.1831,10.1995,10.1668,10.1668,54570.2592
2006-08-31 12:30:00,12.42,12.47,12.41,12.47,56844.02000909504,10.1668,10.2077,10.1586,10.2077,56844.02
2006-08-31 13:00:00,12.47,12.48,12.46,12.46,45020.46384720328,10.2077,10.2159,10.1995,10.1995,45020.4638
2006-08-31 13:30:00,12.46,12.46,12.44,12.45,55934.51568894952,10.1995,10.1995,10.1831,10.1913,55934.5157
2006-08-31 14:00:00,12.44,12.46,12.44,12.45,37289.67712596634,10.1831,10.1995,10.1831,10.1913,37289.6771
2006-08-31 14:30:00,12.45,12.48,12.45,12.46,45929.9681673488,10.1913,10.2159,10.1913,10.1995,45929.9682
2006-08-31 15:00:00,12.46,12.48,12.44,12.47,75943.61073215098,10.1995,10.2159,10.1831,10.2077,75943.6107
2006-08-31 15:30:00,12.47,12.5,12.46,12.46,206002.72851296043,10.2077,10.2322,10.1995,10.1995,206002.7285
2006-09-01 09:30:00,12.47,12.57,12.42,12.46,120054.57025920872,10.2077,10.2895,10.1668,10.1995,120054.5703
2006-09-01 10:00:00,12.47,12.49,12.45,12.46,136880.40018190086,10.2077,10.2241,10.1913,10.1995,136880.4002
2006-09-01 10:30:00,12.46,12.53,12.45,12.52,75034.10641200545,10.1995,10.2568,10.1913,10.2486,75034.1064
2006-09-01 11:00:00,12.52,12.53,12.48,12.49,80491.13233287858,10.2486,10.2568,10.2159,10.2241,80491.1323
2006-09-01 11:30:00,12.5,12.54,12.46,12.54,115052.29649840837,10.2322,10.265,10.1995,10.265,115052.2965
2006-09-01 12:00:00,12.54,12.59,12.54,12.57,44110.95952705775,10.265,10.3059,10.265,10.2895,44110.9595
2006-09-01 12:30:00,12.58,12.63,12.57,12.63,64574.80673033196,10.2977,10.3387,10.2895,10.3387,64574.8067
2006-09-01 13:00:00,12.62,12.64,12.62,12.63,19099.59072305593,10.3305,10.3468,10.3305,10.3387,19099.5907
2006-09-01 13:30:00,12.63,12.64,12.59,12.6,35925.42064574807,10.3387,10.3468,10.3059,10.3141,35925.4206
2006-09-01 14:00:00,12.6,12.6,12.55,12.55,56844.02000909504,10.3141,10.3141,10.2732,10.2732,56844.02
2006-09-01 14:30:00,12.55,12.56,12.5,12.53,83674.3974533879,10.2732,10.2814,10.2322,10.2568,83674.3975
2006-09-01 15:00:00,12.53,12.53,12.52,12.53,35015.91632560254,10.2568,10.2568,10.2486,10.2568,35015.9163
2006-09-01 15:30:00,12.53,12.53,12.51,12.52,83219.64529331514,10.2568,10.2568,10.2404,10.2486,83219.6453
2006-09-05 09:30:00,12.54,12.54,12.42,12.47,220100.045475216,10.265,10.265,10.1668,10.2077,220100.0455
2006-09-05 10:00:00,12.47,12.49,12.41,12.48,149613.46066393814,10.2077,10.2241,10.1586,10.2159,149613.4607
2006-09-05 10:30:00,12.47,12.47,12.4,12.41,79581.62801273305,10.2077,10.2077,10.1504,10.1586,79581.628
2006-09-05 11:00:00,12.41,12.49,12.41,12.48,64574.80673033196,10.1586,10.2241,10.1586,10.2159,64574.8067
2006-09-05 11:30:00,12.49,12.6,12.49,12.6,134606.63938153707,10.2241,10.3141,10.2241,10.3141,134606.6394
2006-09-05 12:00:00,12.6,12.61,12.57,12.6,87312.41473396998,10.3141,10.3223,10.2895,10.3141,87312.4147
2006-09-05 12:30:00,12.6,12.61,12.53,12.53,67758.07185084128,10.3141,10.3223,10.2568,10.2568,67758.0719
2006-09-05 13:00:00,12.53,12.54,12.5,12.54,60027.28512960436,10.2568,10.265,10.2322,10.265,60027.2851
2006-09-05 13:30:00,12.54,12.54,12.52,12.53,75034.10641200545,10.265,10.265,10.2486,10.2568,75034.1064
2006-09-05 14:00:00,12.53,12.56,12.52,12.53,103228.7403365166,10.2568,10.2814,10.2486,10.2568,103228.7403
2006-09-05 14:30:00,12.53,12.56,12.52,12.54,95043.2014552069,10.2568,10.2814,10.2486,10.265,95043.2015
2006-09-05 15:00:00,12.54,12.54,12.49,12.54,119145.0659390632,10.265,10.265,10.2241,10.265,119145.0659
2006-09-05 15:30:00,12.54,12.56,12.48,12.5,216916.7803547067,10.265,10.2814,10.2159,10.2322,216916.7804
2006-09-06 09:30:00,12.46,12.46,12.38,12.38,141882.67394270122,10.1995,10.1995,10.134,10.134,141882.6739
2006-09-06 10:00:00,12.38,12.42,12.38,12.41,94133.6971350614,10.134,10.1668,10.134,10.1586,94133.6971
2006-09-06 10:30:00,12.41,12.41,12.35,12.37,47748.97680763983,10.1586,10.1586,10.1095,10.1258,47748.9768
2006-09-06 11:00:00,12.36,12.38,12.36,12.37,34106.41200545702,10.1176,10.134,10.1176,10.1258,34106.412
2006-09-06 11:30:00,12.37,12.37,12.33,12.34,47294.22464756708,10.1258,10.1258,10.0931,10.1013,47294.2246
2006-09-06 12:00:00,12.34,12.36,12.34,12.36,24556.616643929057,10.1013,10.1176,10.1013,10.1176,24556.6166
2006-09-06 12:30:00,12.36,12.38,12.35,12.38,34561.164165529786,10.1176,10.134,10.1095,10.134,34561.1642
2006-09-06 13:00:00,12.37,12.37,12.34,12.36,45475.21600727603,10.1258,10.1258,10.1013,10.1176,45475.216
2006-09-06 13:30:00,12.36,12.36,12.35,12.36,34561.164165529786,10.1176,10.1176,10.1095,10.1176,34561.1642
2006-09-06 14:00:00,12.36,12.36,12.33,12.36,83674.3974533879,10.1176,10.1176,10.0931,10.1176,83674.3975
2006-09-06 14:30:00,12.36,12.36,12.3,12.3,94588.44929513417,10.1176,10.1176,10.0685,10.0685,94588.4493
2006-09-06 15:00:00,12.31,12.34,12.3,12.31,73215.09777171441,10.0767,10.1013,10.0685,10.0767,73215.0978
2006-09-06 15:30:00,12.3,12.35,12.3,12.33,133697.13506139154,10.0685,10.1095,10.0685,10.0931,133697.1351
2006-09-07 09:30:00,12.33,12.33,12.19,12.21,56844.02000909504,10.0931,10.0931,9.9785,9.9949,56844.02
2006-09-07 10:00:00,12.21,12.23,12.17,12.23,56389.26784902228,9.9949,10.0112,9.9621,10.0112,56389.2678
2006-09-07 10:30:00,12.21,12.25,12.16,12.17,38653.93360618463,9.9949,10.0276,9.9539,9.9621,38653.9336
2006-09-07 11:00:00,12.17,12.23,12.15,12.17,83674.3974533879,9.9621,10.0112,9.9457,9.9621,83674.3975
2006-09-07 11:30:00,12.18,12.2,12.16,12.2,46384.72032742155,9.9703,9.9867,9.9539,9.9867,46384.7203
2006-09-07 12:00:00,12.2,12.2,12.13,12.13,276944.065484311,9.9867,9.9867,9.9294,9.9294,276944.0655
2006-09-07 12:30:00,12.13,12.15,12.1,12.11,67303.31969076853,9.9294,9.9457,9.9048,9.913,67303.3197
2006-09-07 13:00:00,12.12,12.15,12.1,12.14,70941.33697135061,9.9212,9.9457,9.9048,9.9376,70941.337
2006-09-07 13:30:00,12.13,12.16,12.11,12.14,149613.46066393814,9.9294,9.9539,9.913,9.9376,149613.4607
2006-09-07 14:00:00,12.14,12.16,12.12,12.14,110050.022737608,9.9376,9.9539,9.9212,9.9376,110050.0227
2006-09-07 14:30:00,12.14,12.15,12.12,12.15,149613.46066393814,9.9376,9.9457,9.9212,9.9457,149613.4607
2006-09-07 15:00:00,12.15,12.16,12.09,12.11,110959.52705775353,9.9457,9.9539,9.8966,9.913,110959.5271
2006-09-07 15:30:00,12.11,12.12,12.08,12.09,176898.59026830376,9.913,9.9212,9.8884,9.8966,176898.5903
2006-09-08 09:30:00,12.12,12.18,11.98,12.02,350159.16325602547,9.9212,9.9703,9.8066,9.8393,350159.1633
2006-09-08 10:00:00,12.02,12.06,11.96,11.99,301045.92996816733,9.8393,9.8721,9.7902,9.8148,301045.93
2006-09-08 10:30:00,11.99,12.04,11.97,12.04,141427.92178262846,9.8148,9.8557,9.7984,9.8557,141427.9218
2006-09-08 11:00:00,12.03,12.04,12.02,12.04,101864.4838562983,9.8475,9.8557,9.8393,9.8557,101864.4839
2006-09-08 11:30:00,12.04,12.04,12.01,12.01,288312.86948613,9.8557,9.8557,9.8311,9.8311,288312.8695
2006-09-08 12:00:00,12.01,12.03,11.96,11.97,236471.12323783536,9.8311,9.8475,9.7902,9.7984,236471.1232
2006-09-08 12:30:00,11.98,12.02,11.98,12.0,192814.9158708504,9.8066,9.8393,9.8066,9.8229,192814.9159
2006-09-08 13:00:00,12.0,12.05,11.98,12.05,65939.06321055024,9.8229,9.8639,9.8066,9.8639,65939.0632
2006-09-08 13:30:00,12.05,12.06,12.0,12.05,160527.5125056844,9.8639,9.8721,9.8229,9.8639,160527.5125
2006-09-08 14:00:00,12.05,12.07,12.02,12.04,162346.52114597542,9.8639,9.8803,9.8393,9.8557,162346.5211
2006-09-08 14:30:00,12.04,12.04,11.98,12.03,116416.55297862664,9.8557,9.8557,9.8066,9.8475,116416.553
2006-09-08 15:00:00,12.03,12.06,12.01,12.05,148249.20418371988,9.8475,9.8721,9.8311,9.8639,148249.2042
2006-09-08 15:30:00,12.05,12.09,12.02,12.03,391086.85766257386,9.8639,9.8966,9.8393,9.8475,391086.8577
2006-09-11 09:30:00,11.93,12.0,11.89,11.95,166439.2905866303,9.7656,9.8229,9.7329,9.782,166439.2906
2006-09-11 10:00:00,11.96,11.99,11.87,11.94,244656.66211914504,9.7902,9.8148,9.7165,9.7738,244656.6621
2006-09-11 10:30:00,11.94,12.03,11.91,11.99,150522.96498408366,9.7738,9.8475,9.7493,9.8148,150522.965
2006-09-11 11:00:00,12.0,12.05,11.98,12.04,233742.6102773988,9.8229,9.8639,9.8066,9.8557,233742.6103
2006-09-11 11:30:00,12.04,12.05,11.99,12.01,232833.10595725328,9.8557,9.8639,9.8148,9.8311,232833.106
2006-09-11 12:00:00,12.01,12.1,12.01,12.04,232378.3537971805,9.8311,9.9048,9.8311,9.8557,232378.3538
2006-09-11 12:30:00,12.03,12.04,11.99,12.04,211914.50659390632,9.8475,9.8557,9.8148,9.8557,211914.5066
2006-09-11 13:00:00,12.04,12.1,12.04,12.1,136880.40018190086,9.8557,9.9048,9.8557,9.9048,136880.4002
2006-09-11 13:30:00,12.1,12.13,12.08,12.13,101864.4838562983,9.9048,9.9294,9.8884,9.9294,101864.4839
2006-09-11 14:00:00,12.13,12.17,12.12,12.15,86857.66257389722,9.9294,9.9621,9.9212,9.9457,86857.6626
2006-09-11 14:30:00,12.15,12.21,12.14,12.2,112778.53569804456,9.9457,9.9949,9.9376,9.9867,112778.5357
2006-09-11 15:00:00,12.19,12.19,12.05,12.09,222373.8062755798,9.9785,9.9785,9.8639,9.8966,222373.8063
2006-09-11 15:30:00,12.09,12.13,12.07,12.09,234197.3624374716,9.8966,9.9294,9.8803,9.8966,234197.3624
2006-09-12 09:30:00,12.11,12.13,12.09,12.09,125966.3483401546,9.913,9.9294,9.8966,9.8966,125966.3483
2006-09-12 10:00:00,12.08,12.12,12.07,12.12,112323.7835379718,9.8884,9.9212,9.8803,9.9212,112323.7835
2006-09-12 10:30:00,12.12,12.18,12.12,12.18,56844.02000909504,9.9212,9.9703,9.9212,9.9703,56844.02
2006-09-12 11:00:00,12.19,12.3,12.19,12.29,116871.3051386994,9.9785,10.0685,9.9785,10.0603,116871.3051
2006-09-12 11:30:00,12.28,12.4,12.28,12.39,98681.218735789,10.0522,10.1504,10.0522,10.1422,98681.2187
2006-09-12 12:00:00,12.39,12.44,12.38,12.44,144156.434743065,10.1422,10.1831,10.134,10.1831,144156.4347
2006-09-12 12:30:00,12.44,12.47,12.42,12.47,112323.7835379718,10.1831,10.2077,10.1668,10.2077,112323.7835
2006-09-12 13:00:00,12.46,12.49,12.44,12.47,54570.25920873124,10.1995,10.2241,10.1831,10.2077,54570.2592
2006-09-12 13:30:00,12.46,12.54,12.45,12.5,90495.6798544793,10.1995,10.265,10.1913,10.2322,90495.6799
2006-09-12 14:00:00,12.5,12.51,12.47,12.49,96407.4579354252,10.2322,10.2404,10.2077,10.2241,96407.4579
2006-09-12 14:30:00,12.5,12.57,12.49,12.57,61846.293769895405,10.2322,10.2895,10.2241,10.2895,61846.2938
2006-09-12 15:00:00,12.57,12.57,12.49,12.49,94588.44929513417,10.2895,10.2895,10.2241,10.2241,94588.4493
2006-09-12 15:30:00,12.49,12.52,12.45,12.46,188267.3942701228,10.2241,10.2486,10.1913,10.1995,188267.3943
2006-09-13 09:30:00,12.46,12.66,12.45,12.65,183719.8726693952,10.1995,10.3632,10.1913,10.355,183719.8727
2006-09-13 10:00:00,12.65,12.66,12.57,12.62,136425.6480218281,10.355,10.3632,10.2895,10.3305,136425.648
2006-09-13 10:30:00,12.62,12.62,12.45,12.52,153251.4779445202,10.3305,10.3305,10.1913,10.2486,153251.4779
2006-09-13 11:00:00,12.52,12.52,12.43,12.47,113233.28785811731,10.2486,10.2486,10.1749,10.2077,113233.2879
2006-09-13 11:30:00,12.49,12.53,12.47,12.52,254661.20964074577,10.2241,10.2568,10.2077,10.2486,254661.2096
2006-09-13 12:00:00,12.52,12.59,12.5,12.59,100045.47521600728,10.2486,10.3059,10.2322,10.3059,100045.4752
2006-09-13 12:30:00,12.6,12.61,12.55,12.57,43656.20736698499,10.3141,10.3223,10.2732,10.2895,43656.2074
2006-09-13 13:00:00,12.57,12.58,12.54,12.54,34106.41200545702,10.2895,10.2977,10.265,10.265,34106.412
2006-09-13 13:30:00,12.55,12.57,12.52,12.52,65484.31105047749,10.2732,10.2895,10.2486,10.2486,65484.3111
2006-09-13 14:00:00,12.52,12.56,12.52,12.56,51841.74624829468,10.2486,10.2814,10.2486,10.2814,51841.7462
2006-09-13 14:30:00,12.55,12.58,12.55,12.57,174624.82946793997,10.2732,10.2977,10.2732,10.2895,174624.8295
2006-09-13 15:00:00,12.58,12.59,12.54,12.54,106412.00545702592,10.2977,10.3059,10.265,10.265,106412.0055
2006-09-13 15:30:00,12.54,12.6,12.54,12.57,115961.80081855388,10.265,10.3141,10.265,10.2895,115961.8008
2006-09-14 09:30:00,12.51,12.53,12.38,12.45,106866.75761709869,10.2404,10.2568,10.134,10.1913,106866.7576
2006-09-14 10:00:00,12.44,12.44,12.38,12.39,63665.30241018644,10.1831,10.1831,10.134,10.1422,63665.3024
2006-09-14 10:30:00,12.39,12.41,12.3,12.37,142792.17826284675,10.1422,10.1586,10.0685,10.1258,142792.1783
2006-09-14 11:00:00,12.37,12.51,12.37,12.5,130513.8699408822,10.1258,10.2404,10.1258,10.2322,130513.8699
2006-09-14 11:30:00,12.5,12.53,12.47,12.53,52751.2505684402,10.2322,10.2568,10.2077,10.2568,52751.2506
2006-09-14 12:00:00,12.53,12.53,12.48,12.51,50477.4897680764,10.2568,10.2568,10.2159,10.2404,50477.4898
2006-09-14 12:30:00,12.51,12.53,12.5,12.53,49113.23328785812,10.2404,10.2568,10.2322,10.2568,49113.2333
2006-09-14 13:00:00,12.53,12.53,12.5,12.53,34106.41200545702,10.2568,10.2568,10.2322,10.2568,34106.412
2006-09-14 13:30:00,12.53,12.53,12.52,12.52,51386.99408822192,10.2568,10.2568,10.2486,10.2486,51386.9941
2006-09-14 14:00:00,12.53,12.56,12.52,12.55,37289.67712596634,10.2568,10.2814,10.2486,10.2732,37289.6771
2006-09-14 14:30:00,12.56,12.58,12.51,12.54,82764.89313324238,10.2814,10.2977,10.2404,10.265,82764.8931
2006-09-14 15:00:00,12.54,12.55,12.48,12.51,55025.011368804,10.265,10.2732,10.2159,10.2404,55025.0114
2006-09-14 15:30:00,12.51,12.53,12.49,12.5,94133.6971350614,10.2404,10.2568,10.2241,10.2322,94133.6971
2006-09-15 09:30:00,12.47,12.47,12.32,12.35,329240.5638926785,10.2077,10.2077,10.0849,10.1095,329240.5639
2006-09-15 10:00:00,12.36,12.48,12.35,12.44,135061.3915416098,10.1176,10.2159,10.1095,10.1831,135061.3915
2006-09-15 10:30:00,12.43,12.43,12.36,12.36,98226.46657571624,10.1749,10.1749,10.1176,10.1176,98226.4666
2006-09-15 11:00:00,12.36,12.4,12.31,12.33,142337.42610277398,10.1176,10.1504,10.0767,10.0931,142337.4261
2006-09-15 11:30:00,12.33,12.41,12.33,12.39,85493.40609367895,10.0931,10.1586,10.0931,10.1422,85493.4061
2006-09-15 12:00:00,12.39,12.43,12.36,12.38,99590.7230559345,10.1422,10.1749,10.1176,10.134,99590.7231
2006-09-15 12:30:00,12.38,12.39,12.34,12.38,94133.6971350614,10.134,10.1422,10.1013,10.134,94133.6971
2006-09-15 13:00:00,12.37,12.4,12.34,12.36,80036.38017280582,10.1258,10.1504,10.1013,10.1176,80036.3802
2006-09-15 13:30:00,12.36,12.45,12.34,12.43,86402.91041382446,10.1176,10.1913,10.1013,10.1749,86402.9104
2006-09-15 14:00:00,12.43,12.46,12.42,12.43,49567.98544793088,10.1749,10.1995,10.1668,10.1749,49567.9854
2006-09-15 14:30:00,12.44,12.48,12.39,12.41,118690.31377899044,10.1831,10.2159,10.1422,10.1586,118690.3138
2006-09-15 15:00:00,12.41,12.42,12.37,12.4,104138.24465666212,10.1586,10.1668,10.1258,10.1504,104138.2447
2006-09-15 15:30:00,12.4,12.41,12.36,12.37,239654.3883583447,10.1504,10.1586,10.1176,10.1258,239654.3884
2006-09-18 09:30:00,12.36,12.4,12.26,12.39,208731.24147339692,10.1176,10.1504,10.0358,10.1422,208731.2415
2006-09-18 10:00:00,12.39,12.4,12.3,12.31,133242.38290131878,10.1422,10.1504,10.0685,10.0767,133242.3829
2006-09-18 10:30:00,12.31,12.31,12.24,12.24,69577.08049113234,10.0767,10.0767,10.0194,10.0194,69577.0805
2006-09-18 11:00:00,12.24,12.25,12.21,12.21,89131.42337426102,10.0194,10.0276,9.9949,9.9949,89131.4234
2006-09-18 11:30:00,12.22,12.25,12.2,12.24,202364.71123237835,10.003,10.0276,9.9867,10.0194,202364.7112
2006-09-18 12:00:00,12.23,12.24,12.19,12.2,56844.02000909504,10.0112,10.0194,9.9785,9.9867,56844.02
2006-09-18 12:30:00,12.21,12.24,12.2,12.23,51386.99408822192,9.9949,10.0194,9.9867,10.0112,51386.9941
2006-09-18 13:00:00,12.23,12.29,12.21,12.26,68212.82401091405,10.0112,10.0603,9.9949,10.0358,68212.824
2006-09-18 13:30:00,12.25,12.25,12.15,12.15,70031.83265120508,10.0276,10.0276,9.9457,9.9457,70031.8327
2006-09-18 14:00:00,12.15,12.21,12.13,12.21,61391.54160982264,9.9457,9.9949,9.9294,9.9949,61391.5416
2006-09-18 14:30:00,12.21,12.21,12.17,12.2,50932.24192814915,9.9949,9.9949,9.9621,9.9867,50932.2419
2006-09-18 15:00:00,12.2,12.23,12.17,12.23,112778.53569804456,9.9867,10.0112,9.9621,10.0112,112778.5357
2006-09-18 15:30:00,12.23,12.23,12.19,12.2,155070.48658481127,10.0112,10.0112,9.9785,9.9867,155070.4866
2006-09-19 09:30:00,12.08,12.27,12.08,12.24,92314.68849477037,9.8884,10.044,9.8884,10.0194,92314.6885
2006-09-19 10:00:00,12.24,12.27,12.22,12.27,126875.85266030012,10.0194,10.044,10.003,10.044,126875.8527
2006-09-19 10:30:00,12.27,12.29,12.22,12.25,100954.9795361528,10.044,10.0603,10.003,10.0276,100954.9795
2006-09-19 11:00:00,12.24,12.25,12.22,12.22,100045.47521600728,10.0194,10.0276,10.003,10.003,100045.4752
2006-09-19 11:30:00,12.21,12.21,12.09,12.09,143246.9304229195,9.9949,9.9949,9.8966,9.8966,143246.9304
2006-09-19 12:00:00,12.09,12.12,12.07,12.07,139608.9131423374,9.8966,9.9212,9.8803,9.8803,139608.9131
2006-09-19 12:30:00,12.07,12.14,12.07,12.12,112778.53569804456,9.8803,9.9376,9.8803,9.9212,112778.5357
2006-09-19 13:00:00,12.12,12.13,12.1,12.1,63210.55025011369,9.9212,9.9294,9.9048,9.9048,63210.5503
2006-09-19 13:30:00,12.12,12.12,12.08,12.08,94133.6971350614,9.9212,9.9212,9.8884,9.8884,94133.6971
2006-09-19 14:00:00,12.08,12.09,12.08,12.09,100045.47521600728,9.8884,9.8966,9.8884,9.8966,100045.4752
2006-09-19 14:30:00,12.09,12.1,12.08,12.09,187357.88994997725,9.8966,9.9048,9.8884,9.8966,187357.8899
2006-09-19 15:00:00,12.09,12.14,12.08,12.11,223283.3105957253,9.8966,9.9376,9.8884,9.913,223283.3106
2006-09-19 15:30:00,12.11,12.12,12.1,12.1,344702.1373351523,9.913,9.9212,9.9048,9.9048,344702.1373
2006-09-20 09:30:00,12.16,12.31,12.14,12.25,180536.60754888583,9.9539,10.0767,9.9376,10.0276,180536.6075
2006-09-20 10:00:00,12.25,12.31,12.22,12.31,267394.2701227831,10.0276,10.0767,10.003,10.0767,267394.2701
2006-09-20 10:30:00,12.31,12.39,12.27,12.39,473851.75079581625,10.0767,10.1422,10.044,10.1422,473851.7508
2006-09-20 11:00:00,12.39,12.44,12.39,12.42,275125.05684402,10.1422,10.1831,10.1422,10.1668,275125.0568
2006-09-20 11:30:00,12.42,12.45,12.42,12.42,177353.34242837652,10.1668,10.1913,10.1668,10.1668,177353.3424
2006-09-20 12:00:00,12.42,12.44,12.41,12.42,140518.41746248293,10.1668,10.1831,10.1586,10.1668,140518.4175
2006-09-20 12:30:00,12.42,12.42,12.38,12.38,129149.61346066392,10.1668,10.1668,10.134,10.134,129149.6135
2006-09-20 13:00:00,12.38,12.38,12.32,12.36,165075.034106412,10.134,10.134,10.0849,10.1176,165075.0341
2006-09-20 13:30:00,12.35,12.4,12.35,12.4,116416.55297862664,10.1095,10.1504,10.1095,10.1504,116416.553
2006-09-20 14:00:00,12.4,12.41,12.29,12.3,137335.15234197362,10.1504,10.1586,10.0603,10.0685,137335.1523
2006-09-20 14:30:00,12.29,12.36,12.29,12.34,123692.5875397908,10.0603,10.1176,10.0603,10.1013,123692.5875
2006-09-20 15:00:00,12.34,12.4,12.33,12.4,234197.3624374716,10.1013,10.1504,10.0931,10.1504,234197.3624
2006-09-20 15:30:00,12.4,12.45,12.38,12.45,283310.59572532965,10.1504,10.1913,10.134,10.1913,283310.5957
2006-09-21 09:30:00,12.22,12.23,11.96,12.05,1181446.111869031,10.003,10.0112,9.7902,9.8639,1181446.1119
2006-09-21 10:00:00,12.06,12.11,12.0,12.09,389267.8490222828,9.8721,9.913,9.8229,9.8966,389267.849
2006-09-21 10:30:00,12.1,12.11,12.06,12.06,154160.98226466574,9.9048,9.913,9.8721,9.8721,154160.9823
2006-09-21 11:00:00,12.07,12.2,12.06,12.13,122783.08321964528,9.8803,9.9867,9.8721,9.9294,122783.0832
2006-09-21 11:30:00,12.12,12.29,12.12,12.24,210550.25011368803,9.9212,10.0603,9.9212,10.0194,210550.2501
2006-09-21 12:00:00,12.23,12.26,12.18,12.21,136880.40018190086,10.0112,10.0358,9.9703,9.9949,136880.4002
2006-09-21 12:30:00,12.2,12.23,12.11,12.11,118690.31377899044,9.9867,10.0112,9.913,9.913,118690.3138
2006-09-21 13:00:00,12.11,12.14,12.06,12.11,132787.63074124602,9.913,9.9376,9.8721,9.913,132787.6307
2006-09-21 13:30:00,12.1,12.13,12.05,12.11,112778.53569804456,9.9048,9.9294,9.8639,9.913,112778.5357
2006-09-21 14:00:00,12.11,12.14,12.06,12.06,126421.10050022736,9.913,9.9376,9.8721,9.8721,126421.1005
2006-09-21 14:30:00,12.06,12.08,12.0,12.0,136880.40018190086,9.8721,9.8884,9.8229,9.8229,136880.4002
2006-09-21 15:00:00,12.01,12.03,11.97,12.0,164620.28194633924,9.8311,9.8475,9.7984,9.8229,164620.2819
2006-09-21 15:30:00,12.0,12.0,11.96,11.98,499772.6239199636,9.8229,9.8229,9.7902,9.8066,499772.6239
2006-09-22 09:30:00,11.19,11.5,11.1,11.42,3201909.9590723054,9.1599,9.4137,9.0862,9.3482,3201909.9591
2006-09-22 10:00:00,11.42,11.44,11.31,11.38,1486130.0591177808,9.3482,9.3645,9.2581,9.3154,1486130.0591
2006-09-22 10:30:00,11.38,11.62,11.38,11.56,1264665.7571623465,9.3154,9.5119,9.3154,9.4628,1264665.7572
2006-09-22 11:00:00,11.56,11.71,11.49,11.64,865393.3606184629,9.4628,9.5856,9.4055,9.5283,865393.3606
2006-09-22 11:30:00,11.64,11.65,11.62,11.64,312414.7339699863,9.5283,9.5364,9.5119,9.5283,312414.734
2006-09-22 12:00:00,11.64,11.64,11.58,11.59,452478.3992723965,9.5283,9.5283,9.4791,9.4873,452478.3993
2006-09-22 12:30:00,11.59,11.67,11.59,11.63,433833.5607094134,9.4873,9.5528,9.4873,9.5201,433833.5607
2006-09-22 13:00:00,11.63,11.73,11.63,11.71,307867.21236925875,9.5201,9.6019,9.5201,9.5856,307867.2124
2006-09-22 13:30:00,11.71,11.76,11.49,11.68,507503.4106412005,9.5856,9.6265,9.4055,9.561,507503.4106
2006-09-22 14:00:00,11.68,11.74,11.66,11.69,336061.8462937699,9.561,9.6101,9.5446,9.5692,336061.8463
2006-09-22 14:30:00,11.7,11.72,11.67,11.7,306048.2037289677,9.5774,9.5937,9.5528,9.5774,306048.2037
2006-09-22 15:00:00,11.7,11.87,11.7,11.86,703046.8394724875,9.5774,9.7165,9.5774,9.7083,703046.8395
2006-09-22 15:30:00,11.86,11.87,11.78,11.82,666666.6666666666,9.7083,9.7165,9.6429,9.6756,666666.6667
2006-09-25 09:30:00,12.09,12.18,11.92,12.15,802182.8103683492,9.8966,9.9703,9.7575,9.9457,802182.8104
2006-09-25 10:00:00,12.15,12.31,12.13,12.2,572078.2173715325,9.9457,10.0767,9.9294,9.9867,572078.2174
2006-09-25 10:30:00,12.2,12.21,12.15,12.18,402000.9095043201,9.9867,9.9949,9.9457,9.9703,402000.9095
2006-09-25 11:00:00,12.18,12.28,12.18,12.25,256025.4661209641,9.9703,10.0522,9.9703,10.0276,256025.4661
2006-09-25 11:30:00,12.24,12.3,12.2,12.26,210095.49795361527,10.0194,10.0685,9.9867,10.0358,210095.498
2006-09-25 12:00:00,12.26,12.35,12.2,12.34,310595.72532969527,10.0358,10.1095,9.9867,10.1013,310595.7253
2006-09-25 12:30:00,12.34,12.35,12.29,12.35,210550.25011368803,10.1013,10.1095,10.0603,10.1095,210550.2501
2006-09-25 13:00:00,12.34,12.36,12.29,12.29,155070.48658481127,10.1013,10.1176,10.0603,10.0603,155070.4866
2006-09-25 13:30:00,12.29,12.3,12.26,12.27,143246.9304229195,10.0603,10.0685,10.0358,10.044,143246.9304
2006-09-25 14:00:00,12.27,12.31,12.22,12.24,321055.0250113688,10.044,10.0767,10.003,10.0194,321055.025
2006-09-25 14:30:00,12.24,12.33,12.24,12.3,273760.8003638017,10.0194,10.0931,10.0194,10.0685,273760.8004
2006-09-25 15:00:00,12.31,12.33,12.27,12.28,281036.83492496586,10.0767,10.0931,10.044,10.0522,281036.8349
2006-09-25 15:30:00,12.29,12.29,12.23,12.28,375625.2842201,10.0603,10.0603,10.0112,10.0522,375625.2842
2006-09-26 09:30:00,12.28,12.28,12.22,12.27,241928.1491587085,10.0522,10.0522,10.003,10.044,241928.1492
2006-09-26 10:00:00,12.27,12.36,12.25,12.28,349249.65893587994,10.044,10.1176,10.0276,10.0522,349249.6589
2006-09-26 10:30:00,12.27,12.4,12.27,12.36,181900.8640291041,10.044,10.1504,10.044,10.1176,181900.864
2006-09-26 11:00:00,12.35,12.42,12.3,12.3,143701.68258299227,10.1095,10.1668,10.0685,10.0685,143701.6826
2006-09-26 11:30:00,12.31,12.4,12.27,12.29,227376.08003638007,10.0767,10.1504,10.044,10.0603,227376.08
2006-09-26 12:00:00,12.29,12.33,12.27,12.32,196452.9331514325,10.0603,10.0931,10.044,10.0849,196452.9332
2006-09-26 12:30:00,12.31,12.35,12.29,12.35,94588.44929513417,10.0767,10.1095,10.0603,10.1095,94588.4493
2006-09-26 13:00:00,12.36,12.42,12.35,12.42,173260.57298772168,10.1176,10.1668,10.1095,10.1668,173260.573
2006-09-26 13:30:00,12.42,12.48,12.39,12.45,110050.022737608,10.1668,10.2159,10.1422,10.1913,110050.0227
2006-09-26 14:00:00,12.45,12.47,12.42,12.44,117326.05729877215,10.1913,10.2077,10.1668,10.1831,117326.0573
2006-09-26 14:30:00,12.44,12.49,12.44,12.46,151887.22146430195,10.1831,10.2241,10.1831,10.1995,151887.2215
2006-09-26 15:00:00,12.46,12.54,12.45,12.53,285584.3565256935,10.1995,10.265,10.1913,10.2568,285584.3565
2006-09-26 15:30:00,12.52,12.56,12.46,12.48,378353.7971805366,10.2486,10.2814,10.1995,10.2159,378353.7972
2006-09-27 09:30:00,12.47,12.63,12.45,12.54,229649.840836744,10.2077,10.3387,10.1913,10.265,229649.8408
2006-09-27 10:00:00,12.54,12.64,12.53,12.59,169622.5557071396,10.265,10.3468,10.2568,10.3059,169622.5557
2006-09-27 10:30:00,12.58,12.61,12.5,12.51,326512.0509322419,10.2977,10.3223,10.2322,10.2404,326512.0509
2006-09-27 11:00:00,12.51,12.53,12.48,12.53,144611.18690313777,10.2404,10.2568,10.2159,10.2568,144611.1869
2006-09-27 11:30:00,12.53,12.55,12.51,12.54,182810.36834924965,10.2568,10.2732,10.2404,10.265,182810.3683
2006-09-27 12:00:00,12.54,12.56,12.49,12.51,100500.22737608005,10.265,10.2814,10.2241,10.2404,100500.2274
2006-09-27 12:30:00,12.5,12.58,12.49,12.57,90950.43201455206,10.2322,10.2977,10.2241,10.2895,90950.432
2006-09-27 13:00:00,12.57,12.59,12.55,12.58,131878.1264211005,10.2895,10.3059,10.2732,10.2977,131878.1264
2006-09-27 13:30:00,12.58,12.58,12.49,12.54,215097.77171441563,10.2977,10.2977,10.2241,10.265,215097.7717
2006-09-27 14:00:00,12.53,12.54,12.49,12.51,340154.61573442473,10.2568,10.265,10.2241,10.2404,340154.6157
2006-09-27 14:30:00,12.51,12.53,12.49,12.5,250113.68804001817,10.2404,10.2568,10.2241,10.2322,250113.688
2006-09-27 15:00:00,12.5,12.53,12.45,12.5,292405.63892678486,10.2322,10.2568,10.1913,10.2322,292405.6389
2006-09-27 15:30:00,12.5,12.53,12.47,12.51,465666.21191450657,10.2322,10.2568,10.2077,10.2404,465666.2119
2006-09-28 09:30:00,12.5,12.64,12.49,12.54,197362.437471578,10.2322,10.3468,10.2241,10.265,197362.4375
2006-09-28 10:00:00,12.53,12.59,12.52,12.57,58208.27648931332,10.2568,10.3059,10.2486,10.2895,58208.2765
2006-09-28 10:30:00,12.58,12.59,12.54,12.58,122328.33105957252,10.2977,10.3059,10.265,10.2977,122328.3311
2006-09-28 11:00:00,12.58,12.6,12.58,12.58,125511.59618008183,10.2977,10.3141,10.2977,10.2977,125511.5962
2006-09-28 11:30:00,12.58,12.6,12.57,12.59,146884.9477035016,10.2977,10.3141,10.2895,10.3059,146884.9477
2006-09-28 12:00:00,12.59,12.59,12.58,12.58,454752.1600727603,10.3059,10.3059,10.2977,10.2977,454752.1601
2006-09-28 12:30:00,12.58,12.59,12.58,12.58,85948.1582537517,10.2977,10.3059,10.2977,10.2977,85948.1583
2006-09-28 13:00:00,12.58,12.62,12.58,12.61,50477.4897680764,10.2977,10.3305,10.2977,10.3223,50477.4898
2006-09-28 13:30:00,12.62,12.63,12.59,12.6,68212.82401091405,10.3305,10.3387,10.3059,10.3141,68212.824
2006-09-28 14:00:00,12.61,12.64,12.59,12.62,104138.24465666212,10.3223,10.3468,10.3059,10.3305,104138.2447
2006-09-28 14:30:00,12.62,12.64,12.6,12.61,90950.43201455206,10.3305,10.3468,10.3141,10.3223,90950.432
2006-09-28 15:00:00,12.6,12.63,12.58,12.61,235106.8667576171,10.3141,10.3387,10.2977,10.3223,235106.8668
2006-09-28 15:30:00,12.61,12.65,12.6,12.64,150522.96498408366,10.3223,10.355,10.3141,10.3468,150522.965
2006-09-29 09:30:00,12.63,12.66,12.54,12.58,179627.10322874034,10.3387,10.3632,10.265,10.2977,179627.1032
2006-09-29 10:00:00,12.58,12.63,12.57,12.61,190086.4029104138,10.2977,10.3387,10.2895,10.3223,190086.4029
2006-09-29 10:30:00,12.62,12.66,12.6,12.63,154615.7344247385,10.3305,10.3632,10.3141,10.3387,154615.7344
2006-09-29 11:00:00,12.63,12.64,12.6,12.62,128694.86130059118,10.3387,10.3468,10.3141,10.3305,128694.8613
2006-09-29 11:30:00,12.62,12.65,12.61,12.64,88676.67121418826,10.3305,10.355,10.3223,10.3468,88676.6712
2006-09-29 12:00:00,12.64,12.66,12.6,12.61,124602.09185993632,10.3468,10.3632,10.3141,10.3223,124602.0919
2006-09-29 12:30:00,12.62,12.64,12.61,12.62,74579.35425193269,10.3305,10.3468,10.3223,10.3305,74579.3543
2006-09-29 13:00:00,12.62,12.66,12.62,12.62,89131.42337426102,10.3305,10.3632,10.3305,10.3305,89131.4234
2006-09-29 13:30:00,12.62,12.64,12.61,12.63,124147.33969986356,10.3305,10.3468,10.3223,10.3387,124147.3397
2006-09-29 14:00:00,12.63,12.7,12.63,12.68,134151.8872214643,10.3387,10.396,10.3387,10.3796,134151.8872
2006-09-29 14:30:00,12.68,12.69,12.6,12.62,175989.08594815823,10.3796,10.3878,10.3141,10.3305,175989.0859
2006-09-29 15:00:00,12.61,12.63,12.59,12.62,291041.3824465666,10.3223,10.3387,10.3059,10.3305,291041.3824
2006-09-29 15:30:00,12.62,12.62,12.55,12.57,356980.4456571168,10.3305,10.3305,10.2732,10.2895,356980.4457
2006-10-02 09:30:00,12.78,12.78,12.62,12.66,603456.1164165529,10.4614,10.4614,10.3305,10.3632,603456.1164
2006-10-02 10:00:00,12.64,12.71,12.61,12.71,345156.8894952251,10.3468,10.4041,10.3223,10.4041,345156.8895
2006-10-02 10:30:00,12.71,12.79,12.69,12.79,251932.6966803092,10.4041,10.4696,10.3878,10.4696,251932.6967
2006-10-02 11:00:00,12.78,12.79,12.75,12.78,262846.74852205545,10.4614,10.4696,10.4369,10.4614,262846.7485
2006-10-02 11:30:00,12.78,12.91,12.78,12.87,240109.14051841744,10.4614,10.5679,10.4614,10.5351,240109.1405
2006-10-02 12:00:00,12.87,12.9,12.87,12.9,135516.14370168257,10.5351,10.5597,10.5351,10.5597,135516.1437
2006-10-02 12:30:00,12.9,12.93,12.89,12.9,134606.63938153707,10.5597,10.5842,10.5515,10.5597,134606.6394
2006-10-02 13:00:00,12.9,12.9,12.88,12.88,120054.57025920872,10.5597,10.5597,10.5433,10.5433,120054.5703
2006-10-02 13:30:00,12.89,12.89,12.77,12.78,305138.69940882217,10.5515,10.5515,10.4533,10.4614,305138.6994
2006-10-02 14:00:00,12.78,12.82,12.75,12.8,265575.26148249203,10.4614,10.4942,10.4369,10.4778,265575.2615
2006-10-02 14:30:00,12.81,12.83,12.76,12.77,165529.78626648476,10.486,10.5024,10.4451,10.4533,165529.7863
2006-10-02 15:00:00,12.77,12.8,12.75,12.8,266030.0136425648,10.4533,10.4778,10.4369,10.4778,266030.0136
2006-10-02 15:30:00,12.8,12.83,12.8,12.81,276944.065484311,10.4778,10.5024,10.4778,10.486,276944.0655
2006-10-03 09:30:00,12.74,12.76,12.61,12.64,88676.67121418826,10.4287,10.4451,10.3223,10.3468,88676.6712
2006-10-03 10:00:00,12.66,12.67,12.6,12.65,178717.5989085948,10.3632,10.3714,10.3141,10.355,178717.5989
2006-10-03 10:30:00,12.65,12.68,12.6,12.64,157344.24738517508,10.355,10.3796,10.3141,10.3468,157344.2474
2006-10-03 11:00:00,12.65,12.72,12.62,12.71,148703.9563437926,10.355,10.4123,10.3305,10.4041,148703.9563
2006-10-03 11:30:00,12.71,12.72,12.67,12.69,97771.71441564348,10.4041,10.4123,10.3714,10.3878,97771.7144
2006-10-03 12:00:00,12.68,12.77,12.68,12.77,145065.93906321054,10.3796,10.4533,10.3796,10.4533,145065.9391
2006-10-03 12:30:00,12.77,12.79,12.75,12.77,120054.57025920872,10.4533,10.4696,10.4369,10.4533,120054.5703
2006-10-03 13:00:00,12.78,12.78,12.76,12.76,101864.4838562983,10.4614,10.4614,10.4451,10.4451,101864.4839
2006-10-03 13:30:00,12.76,12.77,12.72,12.73,84129.14961346066,10.4451,10.4533,10.4123,10.4205,84129.1496
2006-10-03 14:00:00,12.73,12.78,12.72,12.73,105502.5011368804,10.4205,10.4614,10.4123,10.4205,105502.5011
2006-10-03 14:30:00,12.73,12.75,12.71,12.74,128240.1091405184,10.4205,10.4369,10.4041,10.4287,128240.1091
2006-10-03 15:00:00,12.75,12.77,12.73,12.75,113233.28785811731,10.4369,10.4533,10.4205,10.4369,113233.2879
2006-10-03 15:30:00,12.74,12.75,12.71,12.75,297407.9126875852,10.4287,10.4369,10.4041,10.4369,297407.9127
2006-10-04 09:30:00,12.71,12.8,12.71,12.8,136425.6480218281,10.4041,10.4778,10.4041,10.4778,136425.648
2006-10-04 10:00:00,12.78,12.84,12.76,12.84,190995.90723055933,10.4614,10.5106,10.4451,10.5106,190995.9072
2006-10-04 10:30:00,12.84,12.86,12.81,12.82,116416.55297862664,10.5106,10.5269,10.486,10.4942,116416.553
2006-10-04 11:00:00,12.82,12.86,12.79,12.86,146884.9477035016,10.4942,10.5269,10.4696,10.5269,146884.9477
2006-10-04 11:30:00,12.87,12.88,12.79,12.86,104592.99681673489,10.5351,10.5433,10.4696,10.5269,104592.9968
2006-10-04 12:00:00,12.86,12.88,12.8,12.87,122783.08321964528,10.5269,10.5433,10.4778,10.5351,122783.0832
2006-10-04 12:30:00,12.87,12.91,12.87,12.88,89586.17553433379,10.5351,10.5679,10.5351,10.5433,89586.1755
2006-10-04 13:00:00,12.88,12.93,12.88,12.93,99135.97089586176,10.5433,10.5842,10.5433,10.5842,99135.9709
2006-10-04 13:30:00,12.93,12.97,12.91,12.97,303319.6907685311,10.5842,10.617,10.5679,10.617,303319.6908
2006-10-04 14:00:00,12.97,13.03,12.97,12.98,128240.1091405184,10.617,10.6661,10.617,10.6252,128240.1091
2006-10-04 14:30:00,12.98,13.06,12.98,13.05,120509.32241928148,10.6252,10.6906,10.6252,10.6825,120509.3224
2006-10-04 15:00:00,13.05,13.06,13.0,13.01,254206.457480673,10.6825,10.6906,10.6415,10.6497,254206.4575
2006-10-04 15:30:00,13.01,13.04,12.96,12.97,512050.9322419281,10.6497,10.6743,10.6088,10.617,512050.9322
2006-10-05 09:30:00,12.94,13.02,12.87,13.02,95952.70577535244,10.5924,10.6579,10.5351,10.6579,95952.7058
2006-10-05 10:00:00,13.04,13.04,12.89,12.97,210095.49795361527,10.6743,10.6743,10.5515,10.617,210095.498
2006-10-05 10:30:00,12.98,12.98,12.93,12.95,225102.3192360164,10.6252,10.6252,10.5842,10.6006,225102.3192
2006-10-05 11:00:00,12.95,13.11,12.94,13.11,336061.8462937699,10.6006,10.7316,10.5924,10.7316,336061.8463
2006-10-05 11:30:00,13.1,13.19,13.1,13.14,177353.34242837652,10.7234,10.7971,10.7234,10.7561,177353.3424
2006-10-05 12:00:00,13.14,13.15,13.06,13.06,64574.80673033196,10.7561,10.7643,10.6906,10.6906,64574.8067
2006-10-05 12:30:00,13.06,13.08,13.0,13.07,66393.81537062301,10.6906,10.707,10.6415,10.6988,66393.8154
2006-10-05 13:00:00,13.07,13.13,13.05,13.12,75943.61073215098,10.6988,10.7479,10.6825,10.7398,75943.6107
2006-10-05 13:30:00,13.13,13.17,13.13,13.13,110959.52705775353,10.7479,10.7807,10.7479,10.7479,110959.5271
2006-10-05 14:00:00,13.14,13.14,13.1,13.14,88221.9190541155,10.7561,10.7561,10.7234,10.7561,88221.9191
2006-10-05 14:30:00,13.13,13.14,13.08,13.12,77307.86721236925,10.7479,10.7561,10.707,10.7398,77307.8672
2006-10-05 15:00:00,13.13,13.17,13.1,13.14,116416.55297862664,10.7479,10.7807,10.7234,10.7561,116416.553
2006-10-05 15:30:00,13.14,13.14,13.1,13.11,307867.21236925875,10.7561,10.7561,10.7234,10.7316,307867.2124
2006-10-06 09:30:00,13.06,13.06,12.93,12.98,95043.2014552069,10.6906,10.6906,10.5842,10.6252,95043.2015
2006-10-06 10:00:00,13.0,13.04,12.95,13.04,106866.75761709869,10.6415,10.6743,10.6006,10.6743,106866.7576
2006-10-06 10:30:00,13.04,13.06,13.0,13.05,98681.218735789,10.6743,10.6906,10.6415,10.6825,98681.2187
2006-10-06 11:00:00,13.06,13.17,13.06,13.17,65029.558890404725,10.6906,10.7807,10.6906,10.7807,65029.5589
2006-10-06 11:30:00,13.16,13.19,13.15,13.16,122328.33105957252,10.7725,10.7971,10.7643,10.7725,122328.3311
2006-10-06 12:00:00,13.16,13.16,13.02,13.03,146430.19554342882,10.7725,10.7725,10.6579,10.6661,146430.1955
2006-10-06 12:30:00,13.03,13.12,13.0,13.12,136880.40018190086,10.6661,10.7398,10.6415,10.7398,136880.4002
2006-10-06 13:00:00,13.12,13.12,13.09,13.12,22737.60800363801,10.7398,10.7398,10.7152,10.7398,22737.608
2006-10-06 13:30:00,13.1,13.11,13.05,13.11,55025.011368804,10.7234,10.7316,10.6825,10.7316,55025.0114
2006-10-06 14:00:00,13.1,13.1,13.04,13.06,43656.20736698499,10.7234,10.7234,10.6743,10.6906,43656.2074
2006-10-06 14:30:00,13.05,13.11,13.04,13.1,47294.22464756708,10.6825,10.7316,10.6743,10.7234,47294.2246
2006-10-06 15:00:00,13.1,13.1,13.02,13.02,51841.74624829468,10.7234,10.7234,10.6579,10.6579,51841.7462
2006-10-06 15:30:00,13.02,13.09,13.01,13.07,174170.0773078672,10.6579,10.7152,10.6497,10.6988,174170.0773
2006-10-09 09:30:00,12.99,13.06,12.97,13.06,115961.80081855388,10.6333,10.6906,10.617,10.6906,115961.8008
2006-10-09 10:00:00,13.06,13.12,13.02,13.12,70031.83265120508,10.6906,10.7398,10.6579,10.7398,70031.8327
2006-10-09 10:30:00,13.12,13.12,13.04,13.09,64120.054570259206,10.7398,10.7398,10.6743,10.7152,64120.0546
2006-10-09 11:00:00,13.09,13.16,13.09,13.16,35470.668485675305,10.7152,10.7725,10.7152,10.7725,35470.6685
2006-10-09 11:30:00,13.16,13.19,13.14,13.15,68212.82401091405,10.7725,10.7971,10.7561,10.7643,68212.824
2006-10-09 12:00:00,13.14,13.15,13.11,13.12,42746.70304683947,10.7561,10.7643,10.7316,10.7398,42746.703
2006-10-09 12:30:00,13.12,13.16,13.12,13.14,37289.67712596634,10.7398,10.7725,10.7398,10.7561,37289.6771
2006-10-09 13:00:00,13.13,13.19,13.13,13.19,25466.120964074576,10.7479,10.7971,10.7479,10.7971,25466.121
2006-10-09 13:30:00,13.19,13.19,13.17,13.17,33651.65984538427,10.7971,10.7971,10.7807,10.7807,33651.6598
2006-10-09 14:00:00,13.16,13.19,13.16,13.19,43656.20736698499,10.7725,10.7971,10.7725,10.7971,43656.2074
2006-10-09 14:30:00,13.19,13.24,13.19,13.23,75488.85857207821,10.7971,10.838,10.7971,10.8298,75488.8586
2006-10-09 15:00:00,13.22,13.22,13.16,13.17,49567.98544793088,10.8216,10.8216,10.7725,10.7807,49567.9854
2006-10-09 15:30:00,13.17,13.18,13.15,13.16,81400.63665302409,10.7807,10.7889,10.7643,10.7725,81400.6367
2006-10-10 09:30:00,13.14,13.2,13.12,13.15,84129.14961346066,10.7561,10.8052,10.7398,10.7643,84129.1496
2006-10-10 10:00:00,13.13,13.2,13.12,13.12,63665.30241018644,10.7479,10.8052,10.7398,10.7398,63665.3024
2006-10-10 10:30:00,13.12,13.21,13.12,13.21,111869.03137789904,10.7398,10.8134,10.7398,10.8134,111869.0314
2006-10-10 11:00:00,13.21,13.21,13.14,13.17,166894.04274670302,10.8134,10.8134,10.7561,10.7807,166894.0427
2006-10-10 11:30:00,13.17,13.18,13.13,13.16,107321.50977717144,10.7807,10.7889,10.7479,10.7725,107321.5098
2006-10-10 12:00:00,13.16,13.17,13.14,13.15,134151.8872214643,10.7725,10.7807,10.7561,10.7643,134151.8872
2006-10-10 12:30:00,13.14,13.17,13.14,13.16,90495.6798544793,10.7561,10.7807,10.7561,10.7725,90495.6799
2006-10-10 13:00:00,13.15,13.18,13.15,13.17,64574.80673033196,10.7643,10.7889,10.7643,10.7807,64574.8067
2006-10-10 13:30:00,13.17,13.17,13.15,13.17,94588.44929513417,10.7807,10.7807,10.7643,10.7807,94588.4493
2006-10-10 14:00:00,13.17,13.18,13.16,13.17,43201.45520691223,10.7807,10.7889,10.7725,10.7807,43201.4552
2006-10-10 14:30:00,13.18,13.19,13.15,13.17,75034.10641200545,10.7889,10.7971,10.7643,10.7807,75034.1064
2006-10-10 15:00:00,13.17,13.19,13.17,13.18,277853.5698044565,10.7807,10.7971,10.7807,10.7889,277853.5698
2006-10-10 15:30:00,13.18,13.18,13.15,13.15,161891.7689859027,10.7889,10.7889,10.7643,10.7643,161891.769
2006-10-11 09:30:00,13.04,13.05,12.98,13.02,383810.8231014097,10.6743,10.6825,10.6252,10.6579,383810.8231
2006-10-11 10:00:00,13.0,13.01,12.98,13.0,238290.1318781264,10.6415,10.6497,10.6252,10.6415,238290.1319
2006-10-11 10:30:00,13.0,13.02,12.97,12.99,204638.4720327421,10.6415,10.6579,10.617,10.6333,204638.472
2006-10-11 11:00:00,12.98,13.01,12.98,13.01,111414.27921782628,10.6252,10.6497,10.6252,10.6497,111414.2792
2006-10-11 11:30:00,13.01,13.04,13.0,13.03,193269.6680309232,10.6497,10.6743,10.6415,10.6661,193269.668
2006-10-11 12:00:00,13.03,13.05,13.02,13.03,99135.97089586176,10.6661,10.6825,10.6579,10.6661,99135.9709
2006-10-11 12:30:00,13.04,13.05,13.03,13.05,160982.26466575716,10.6743,10.6825,10.6661,10.6825,160982.2647
2006-10-11 13:00:00,13.05,13.05,13.04,13.04,114597.5443383356,10.6825,10.6825,10.6743,10.6743,114597.5443
2006-10-11 13:30:00,13.04,13.07,13.04,13.06,113688.04001819008,10.6743,10.6988,10.6743,10.6906,113688.04
2006-10-11 14:00:00,13.06,13.07,13.01,13.07,106866.75761709869,10.6906,10.6988,10.6497,10.6988,106866.7576
2006-10-11 14:30:00,13.06,13.06,12.98,13.0,149158.70850386535,10.6906,10.6906,10.6252,10.6415,149158.7085
2006-10-11 15:00:00,13.0,13.05,12.97,13.04,353342.4283765348,10.6415,10.6825,10.617,10.6743,353342.4284
2006-10-11 15:30:00,13.04,13.08,13.04,13.05,124147.33969986356,10.6743,10.707,10.6743,10.6825,124147.3397
2006-10-12 09:30:00,13.04,13.14,13.03,13.12,140973.1696225557,10.6743,10.7561,10.6661,10.7398,140973.1696
2006-10-12 10:00:00,13.11,13.14,13.09,13.11,78672.12369258754,10.7316,10.7561,10.7152,10.7316,78672.1237
2006-10-12 10:30:00,13.09,13.15,13.09,13.14,76398.36289222374,10.7152,10.7643,10.7152,10.7561,76398.3629
2006-10-12 11:00:00,13.13,13.16,13.11,13.13,85948.1582537517,10.7479,10.7725,10.7316,10.7479,85948.1583
2006-10-12 11:30:00,13.13,13.19,13.12,13.17,73669.84993178718,10.7479,10.7971,10.7398,10.7807,73669.8499
2006-10-12 12:00:00,13.17,13.19,13.17,13.18,35015.91632560254,10.7807,10.7971,10.7807,10.7889,35015.9163
2006-10-12 12:30:00,13.18,13.19,13.17,13.18,42746.70304683947,10.7889,10.7971,10.7807,10.7889,42746.703
2006-10-12 13:00:00,13.18,13.18,13.14,13.16,156434.74306502956,10.7889,10.7889,10.7561,10.7725,156434.7431
2006-10-12 13:30:00,13.16,13.16,13.11,13.15,93224.19281491586,10.7725,10.7725,10.7316,10.7643,93224.1928
2006-10-12 14:00:00,13.15,13.17,13.13,13.16,172351.06866757615,10.7643,10.7807,10.7479,10.7725,172351.0687
2006-10-12 14:30:00,13.16,13.18,13.14,13.17,92769.4406548431,10.7725,10.7889,10.7561,10.7807,92769.4407
2006-10-12 15:00:00,13.17,13.25,13.17,13.24,141882.67394270122,10.7807,10.8462,10.7807,10.838,141882.6739
2006-10-12 15:30:00,13.24,13.26,13.22,13.24,141427.92178262846,10.838,10.8544,10.8216,10.838,141427.9218
2006-10-13 09:30:00,13.24,13.25,13.13,13.15,180536.60754888583,10.838,10.8462,10.7479,10.7643,180536.6075
2006-10-13 10:00:00,13.17,13.17,13.05,13.12,160982.26466575716,10.7807,10.7807,10.6825,10.7398,160982.2647
2006-10-13 10:30:00,13.13,13.19,13.12,13.16,67758.07185084128,10.7479,10.7971,10.7398,10.7725,67758.0719
2006-10-13 11:00:00,13.16,13.17,13.15,13.17,36834.92496589359,10.7725,10.7807,10.7643,10.7807,36834.925
2006-10-13 11:30:00,13.16,13.18,13.13,13.13,51386.99408822192,10.7725,10.7889,10.7479,10.7479,51386.9941
2006-10-13 12:00:00,13.14,13.18,13.14,13.15,70486.58481127785,10.7561,10.7889,10.7561,10.7643,70486.5848
2006-10-13 12:30:00,13.16,13.18,13.15,13.15,67758.07185084128,10.7725,10.7889,10.7643,10.7643,67758.0719
2006-10-13 13:00:00,13.15,13.16,13.14,13.15,76853.11505229649,10.7643,10.7725,10.7561,10.7643,76853.1151
2006-10-13 13:30:00,13.15,13.17,13.15,13.16,102319.23601637108,10.7643,10.7807,10.7643,10.7725,102319.236
2006-10-13 14:00:00,13.17,13.19,13.15,13.16,150977.71714415643,10.7807,10.7971,10.7643,10.7725,150977.7171
2006-10-13 14:30:00,13.16,13.18,13.15,13.15,115507.04865848112,10.7725,10.7889,10.7643,10.7643,115507.0487
2006-10-13 15:00:00,13.16,13.17,13.14,13.14,121418.826739427,10.7725,10.7807,10.7561,10.7561,121418.8267
2006-10-13 15:30:00,13.14,13.16,13.14,13.15,174624.82946793997,10.7561,10.7725,10.7561,10.7643,174624.8295
2006-10-16 09:30:00,13.15,13.15,13.03,13.05,135516.14370168257,10.7643,10.7643,10.6661,10.6825,135516.1437
2006-10-16 10:00:00,13.05,13.14,13.05,13.14,102319.23601637108,10.6825,10.7561,10.6825,10.7561,102319.236
2006-10-16 10:30:00,13.13,13.17,13.09,13.17,75034.10641200545,10.7479,10.7807,10.7152,10.7807,75034.1064
2006-10-16 11:00:00,13.17,13.21,13.13,13.13,69577.08049113234,10.7807,10.8134,10.7479,10.7479,69577.0805
2006-10-16 11:30:00,13.13,13.15,13.1,13.1,59117.78080945884,10.7479,10.7643,10.7234,10.7234,59117.7808
2006-10-16 12:00:00,13.1,13.14,13.1,13.13,72305.59345156889,10.7234,10.7561,10.7234,10.7479,72305.5935
2006-10-16 12:30:00,13.13,13.14,13.13,13.14,30923.146884947702,10.7479,10.7561,10.7479,10.7561,30923.1469
2006-10-16 13:00:00,13.14,13.17,13.13,13.17,100954.9795361528,10.7561,10.7807,10.7479,10.7807,100954.9795
2006-10-16 13:30:00,13.17,13.19,13.14,13.16,116416.55297862664,10.7807,10.7971,10.7561,10.7725,116416.553
2006-10-16 14:00:00,13.16,13.2,13.13,13.2,138699.4088221919,10.7725,10.8052,10.7479,10.8052,138699.4088
2006-10-16 14:30:00,13.2,13.2,13.13,13.14,118690.31377899044,10.8052,10.8052,10.7479,10.7561,118690.3138
2006-10-16 15:00:00,13.14,13.17,13.14,13.15,235106.8667576171,10.7561,10.7807,10.7561,10.7643,235106.8668
2006-10-16 15:30:00,13.15,13.15,13.14,13.15,171441.56434743063,10.7643,10.7643,10.7561,10.7643,171441.5643
2006-10-17 09:30:00,13.12,13.19,13.02,13.06,137335.15234197362,10.7398,10.7971,10.6579,10.6906,137335.1523
2006-10-17 10:00:00,13.06,13.07,13.01,13.03,124147.33969986356,10.6906,10.6988,10.6497,10.6661,124147.3397
2006-10-17 10:30:00,13.03,13.04,13.02,13.04,104138.24465666212,10.6661,10.6743,10.6579,10.6743,104138.2447
2006-10-17 11:00:00,13.03,13.07,13.02,13.06,177808.09458844928,10.6661,10.6988,10.6579,10.6906,177808.0946
2006-10-17 11:30:00,13.05,13.06,13.03,13.04,121873.57889949976,10.6825,10.6906,10.6661,10.6743,121873.5789
2006-10-17 12:00:00,13.04,13.07,13.03,13.06,86857.66257389722,10.6743,10.6988,10.6661,10.6906,86857.6626
2006-10-17 12:30:00,13.06,13.07,13.05,13.07,62755.79809004093,10.6906,10.6988,10.6825,10.6988,62755.7981
2006-10-17 13:00:00,13.06,13.08,13.04,13.05,149613.46066393814,10.6906,10.707,10.6743,10.6825,149613.4607
2006-10-17 13:30:00,13.05,13.09,13.04,13.07,63665.30241018644,10.6825,10.7152,10.6743,10.6988,63665.3024
2006-10-17 14:00:00,13.07,13.08,13.05,13.06,76853.11505229649,10.6988,10.707,10.6825,10.6906,76853.1151
2006-10-17 14:30:00,13.06,13.11,13.06,13.1,90950.43201455206,10.6906,10.7316,10.6906,10.7234,90950.432
2006-10-17 15:00:00,13.1,13.11,13.08,13.08,133242.38290131878,10.7234,10.7316,10.707,10.707,133242.3829
2006-10-17 15:30:00,13.08,13.12,13.01,13.06,342428.3765347885,10.707,10.7398,10.6497,10.6906,342428.3765
2006-10-18 09:30:00,13.08,13.18,13.08,13.14,54115.50704865848,10.707,10.7889,10.707,10.7561,54115.507
2006-10-18 10:00:00,13.14,13.17,13.14,13.15,114597.5443383356,10.7561,10.7807,10.7561,10.7643,114597.5443
2006-10-18 10:30:00,13.14,13.15,13.03,13.08,80036.38017280582,10.7561,10.7643,10.6661,10.707,80036.3802
2006-10-18 11:00:00,13.08,13.09,13.04,13.08,117326.05729877215,10.707,10.7152,10.6743,10.707,117326.0573
2006-10-18 11:30:00,13.07,13.1,13.06,13.08,60936.789449749886,10.6988,10.7234,10.6906,10.707,60936.7894
2006-10-18 12:00:00,13.07,13.09,13.06,13.07,78217.37153251478,10.6988,10.7152,10.6906,10.6988,78217.3715
2006-10-18 12:30:00,13.07,13.08,13.05,13.05,78672.12369258754,10.6988,10.707,10.6825,10.6825,78672.1237
2006-10-18 13:00:00,13.04,13.09,13.02,13.03,215097.77171441563,10.6743,10.7152,10.6579,10.6661,215097.7717
2006-10-18 13:30:00,13.03,13.07,13.02,13.06,79126.87585266029,10.6661,10.6988,10.6579,10.6906,79126.8759
2006-10-18 14:00:00,13.05,13.07,13.02,13.03,267849.0222828558,10.6825,10.6988,10.6579,10.6661,267849.0223
2006-10-18 14:30:00,13.03,13.03,12.99,13.01,143246.9304229195,10.6661,10.6661,10.6333,10.6497,143246.9304
2006-10-18 15:00:00,13.0,13.02,12.98,12.99,108685.76625738973,10.6415,10.6579,10.6252,10.6333,108685.7663
2006-10-18 15:30:00,12.99,13.04,12.99,13.03,139608.9131423374,10.6333,10.6743,10.6333,10.6661,139608.9131
2006-10-19 09:30:00,13.04,13.07,12.99,13.01,159618.00818553887,10.6743,10.6988,10.6333,10.6497,159618.0082
2006-10-19 10:00:00,13.01,13.13,13.0,13.09,310595.72532969527,10.6497,10.7479,10.6415,10.7152,310595.7253
2006-10-19 10:30:00,13.08,13.14,13.08,13.11,222828.5584356525,10.707,10.7561,10.707,10.7316,222828.5584
2006-10-19 11:00:00,13.11,13.12,13.06,13.1,170532.06002728513,10.7316,10.7398,10.6906,10.7234,170532.06
2006-10-19 11:30:00,13.11,13.12,13.08,13.12,173715.32514779444,10.7316,10.7398,10.707,10.7398,173715.3251
2006-10-19 12:00:00,13.13,13.13,13.08,13.11,141882.67394270122,10.7479,10.7479,10.707,10.7316,141882.6739
2006-10-19 12:30:00,13.11,13.12,13.09,13.11,110050.022737608,10.7316,10.7398,10.7152,10.7316,110050.0227
2006-10-19 13:00:00,13.11,13.14,13.1,13.14,124147.33969986356,10.7316,10.7561,10.7234,10.7561,124147.3397
2006-10-19 13:30:00,13.14,13.14,13.09,13.11,110504.77489768076,10.7561,10.7561,10.7152,10.7316,110504.7749
2006-10-19 14:00:00,13.1,13.13,13.1,13.12,113233.28785811731,10.7234,10.7479,10.7234,10.7398,113233.2879
2006-10-19 14:30:00,13.1,13.14,13.1,13.14,101409.73169622556,10.7234,10.7561,10.7234,10.7561,101409.7317
2006-10-19 15:00:00,13.14,13.16,13.11,13.14,136880.40018190086,10.7561,10.7725,10.7316,10.7561,136880.4002
2006-10-19 15:30:00,13.14,13.17,13.13,13.16,211005.0022737608,10.7561,10.7807,10.7479,10.7725,211005.0023
2006-10-20 09:30:00,13.12,13.17,13.02,13.08,133242.38290131878,10.7398,10.7807,10.6579,10.707,133242.3829
2006-10-20 10:00:00,13.09,13.1,13.02,13.02,142337.42610277398,10.7152,10.7234,10.6579,10.6579,142337.4261
2006-10-20 10:30:00,13.02,13.06,13.01,13.06,99590.7230559345,10.6579,10.6906,10.6497,10.6906,99590.7231
2006-10-20 11:00:00,13.06,13.1,13.04,13.1,100954.9795361528,10.6906,10.7234,10.6743,10.7234,100954.9795
2006-10-20 11:30:00,13.09,13.11,13.08,13.09,108231.01409731696,10.7152,10.7316,10.707,10.7152,108231.0141
2006-10-20 12:00:00,13.1,13.12,13.09,13.11,25011.368804001817,10.7234,10.7398,10.7152,10.7316,25011.3688
2006-10-20 12:30:00,13.11,13.12,13.06,13.06,29104.13824465666,10.7316,10.7398,10.6906,10.6906,29104.1382
2006-10-20 13:00:00,13.06,13.06,13.0,13.04,63665.30241018644,10.6906,10.6906,10.6415,10.6743,63665.3024
2006-10-20 13:30:00,13.04,13.04,13.02,13.04,36380.172805820825,10.6743,10.6743,10.6579,10.6743,36380.1728
2006-10-20 14:00:00,13.04,13.04,13.0,13.02,72760.34561164165,10.6743,10.6743,10.6415,10.6579,72760.3456
2006-10-20 14:30:00,13.02,13.05,13.01,13.03,70486.58481127785,10.6579,10.6825,10.6497,10.6661,70486.5848
2006-10-20 15:00:00,13.03,13.1,13.01,13.09,77307.86721236925,10.6661,10.7234,10.6497,10.7152,77307.8672
2006-10-20 15:30:00,13.09,13.11,13.06,13.1,120509.32241928148,10.7152,10.7316,10.6906,10.7234,120509.3224
2006-10-23 09:30:00,13.0,13.13,12.99,13.02,202819.4633924511,10.6415,10.7479,10.6333,10.6579,202819.4634
2006-10-23 10:00:00,13.01,13.15,13.01,13.14,111414.27921782628,10.6497,10.7643,10.6497,10.7561,111414.2792
2006-10-23 10:30:00,13.14,13.14,13.08,13.12,75034.10641200545,10.7561,10.7561,10.707,10.7398,75034.1064
2006-10-23 11:00:00,13.12,13.16,13.11,13.13,58208.27648931332,10.7398,10.7725,10.7316,10.7479,58208.2765
2006-10-23 11:30:00,13.14,13.15,13.11,13.13,38199.18144611187,10.7561,10.7643,10.7316,10.7479,38199.1814
2006-10-23 12:00:00,13.13,13.17,13.13,13.14,37289.67712596634,10.7479,10.7807,10.7479,10.7561,37289.6771
2006-10-23 12:30:00,13.15,13.19,13.14,13.15,20918.599363346973,10.7643,10.7971,10.7561,10.7643,20918.5994
2006-10-23 13:00:00,13.15,13.19,13.15,13.19,22737.60800363801,10.7643,10.7971,10.7643,10.7971,22737.608
2006-10-23 13:30:00,13.19,13.19,13.16,13.19,32287.40336516598,10.7971,10.7971,10.7725,10.7971,32287.4034
2006-10-23 14:00:00,13.2,13.21,13.15,13.17,77762.61937244202,10.8052,10.8134,10.7643,10.7807,77762.6194
2006-10-23 14:30:00,13.18,13.26,13.18,13.24,78217.37153251478,10.7889,10.8544,10.7889,10.838,78217.3715
2006-10-23 15:00:00,13.24,13.27,13.23,13.25,70486.58481127785,10.838,10.8625,10.8298,10.8462,70486.5848
2006-10-23 15:30:00,13.26,13.26,13.2,13.23,155070.48658481127,10.8544,10.8544,10.8052,10.8298,155070.4866
2006-10-24 09:30:00,13.13,13.2,13.09,13.19,62301.04592996816,10.7479,10.8052,10.7152,10.7971,62301.0459
2006-10-24 10:00:00,13.19,13.22,13.15,13.22,99590.7230559345,10.7971,10.8216,10.7643,10.8216,99590.7231
2006-10-24 10:30:00,13.22,13.27,13.2,13.26,50932.24192814915,10.8216,10.8625,10.8052,10.8544,50932.2419
2006-10-24 11:00:00,13.28,13.3,13.27,13.3,48658.48112778535,10.8707,10.8871,10.8625,10.8871,48658.4811
2006-10-24 11:30:00,13.3,13.3,13.28,13.29,31377.899045020466,10.8871,10.8871,10.8707,10.8789,31377.899
2006-10-24 12:00:00,13.29,13.3,13.28,13.3,46839.47248749431,10.8789,10.8871,10.8707,10.8871,46839.4725
2006-10-24 12:30:00,13.3,13.3,13.22,13.23,46839.47248749431,10.8871,10.8871,10.8216,10.8298,46839.4725
2006-10-24 13:00:00,13.23,13.26,13.23,13.26,50932.24192814915,10.8298,10.8544,10.8298,10.8544,50932.2419
2006-10-24 13:30:00,13.27,13.3,13.27,13.28,36834.92496589359,10.8625,10.8871,10.8625,10.8707,36834.925
2006-10-24 14:00:00,13.28,13.3,13.28,13.3,82764.89313324238,10.8707,10.8871,10.8707,10.8871,82764.8931
2006-10-24 14:30:00,13.3,13.3,13.29,13.3,52296.49840836744,10.8871,10.8871,10.8789,10.8871,52296.4984
2006-10-24 15:00:00,13.3,13.33,13.28,13.28,99135.97089586176,10.8871,10.9117,10.8707,10.8707,99135.9709
2006-10-24 15:30:00,13.28,13.3,13.28,13.3,135061.3915416098,10.8707,10.8871,10.8707,10.8871,135061.3915
2006-10-25 09:30:00,13.29,13.34,13.24,13.33,59117.78080945884,10.8789,10.9198,10.838,10.9117,59117.7808
2006-10-25 10:00:00,13.33,13.35,13.31,13.33,60027.28512960436,10.9117,10.928,10.8953,10.9117,60027.2851
2006-10-25 10:30:00,13.33,13.33,13.25,13.27,63665.30241018644,10.9117,10.9117,10.8462,10.8625,63665.3024
2006-10-25 11:00:00,13.27,13.29,13.26,13.29,51841.74624829468,10.8625,10.8789,10.8544,10.8789,51841.7462
2006-10-25 11:30:00,13.29,13.3,13.28,13.29,45475.21600727603,10.8789,10.8871,10.8707,10.8789,45475.216
2006-10-25 12:00:00,13.29,13.31,13.2,13.22,218281.0368349249,10.8789,10.8953,10.8052,10.8216,218281.0368
2006-10-25 12:30:00,13.22,13.24,13.19,13.2,99590.7230559345,10.8216,10.838,10.7971,10.8052,99590.7231
2006-10-25 13:00:00,13.2,13.23,13.18,13.18,74579.35425193269,10.8052,10.8298,10.7889,10.7889,74579.3543
2006-10-25 13:30:00,13.19,13.26,13.17,13.25,80036.38017280582,10.7971,10.8544,10.7807,10.8462,80036.3802
2006-10-25 14:00:00,13.26,13.31,13.19,13.2,120964.07457935424,10.8544,10.8953,10.7971,10.8052,120964.0746
2006-10-25 14:30:00,13.2,13.28,13.19,13.27,151887.22146430195,10.8052,10.8707,10.7971,10.8625,151887.2215
2006-10-25 15:00:00,13.28,13.31,13.24,13.26,89586.17553433379,10.8707,10.8953,10.838,10.8544,89586.1755
2006-10-25 15:30:00,13.26,13.33,13.26,13.32,135061.3915416098,10.8544,10.9117,10.8544,10.9035,135061.3915
2006-10-26 09:30:00,13.33,13.54,13.33,13.44,201455.2069122328,10.9117,11.0836,10.9117,11.0017,201455.2069
2006-10-26 10:00:00,13.44,13.46,13.4,13.43,137335.15234197362,11.0017,11.0181,10.969,10.9935,137335.1523
2006-10-26 10:30:00,13.44,13.47,13.4,13.43,112323.7835379718,11.0017,11.0263,10.969,10.9935,112323.7835
2006-10-26 11:00:00,13.43,13.43,13.4,13.43,327421.5552523874,10.9935,10.9935,10.969,10.9935,327421.5553
2006-10-26 11:30:00,13.43,13.43,13.41,13.41,120054.57025920872,10.9935,10.9935,10.9771,10.9771,120054.5703
2006-10-26 12:00:00,13.41,13.44,13.41,13.41,124602.09185993632,10.9771,11.0017,10.9771,10.9771,124602.0919
2006-10-26 12:30:00,13.41,13.43,13.41,13.42,52751.2505684402,10.9771,10.9935,10.9771,10.9853,52751.2506
2006-10-26 13:00:00,13.42,13.45,13.42,13.43,35015.91632560254,10.9853,11.0099,10.9853,10.9935,35015.9163
2006-10-26 13:30:00,13.44,13.45,13.41,13.41,85493.40609367895,11.0017,11.0099,10.9771,10.9771,85493.4061
2006-10-26 14:00:00,13.41,13.44,13.39,13.42,121873.57889949976,10.9771,11.0017,10.9608,10.9853,121873.5789
2006-10-26 14:30:00,13.42,13.45,13.4,13.45,234652.1145975444,10.9853,11.0099,10.969,11.0099,234652.1146
2006-10-26 15:00:00,13.44,13.45,13.41,13.44,149613.46066393814,11.0017,11.0099,10.9771,11.0017,149613.4607
2006-10-26 15:30:00,13.43,13.49,13.42,13.47,139154.16098226467,10.9935,11.0426,10.9853,11.0263,139154.161
2006-10-27 09:30:00,13.27,13.35,13.13,13.18,838562.98317417,10.8625,10.928,10.7479,10.7889,838562.9832
2006-10-27 10:00:00,13.18,13.21,13.15,13.19,409276.9440654843,10.7889,10.8134,10.7643,10.7971,409276.9441
2006-10-27 10:30:00,13.19,13.22,13.16,13.19,276489.3133242383,10.7971,10.8216,10.7725,10.7971,276489.3133
2006-10-27 11:00:00,13.17,13.22,13.12,13.14,518872.21464301954,10.7807,10.8216,10.7398,10.7561,518872.2146
2006-10-27 11:30:00,13.14,13.15,13.11,13.13,185538.8813096862,10.7561,10.7643,10.7316,10.7479,185538.8813
2006-10-27 12:00:00,13.13,13.13,12.99,13.06,210550.25011368803,10.7479,10.7479,10.6333,10.6906,210550.2501
2006-10-27 12:30:00,13.06,13.11,13.04,13.08,286039.10868576623,10.6906,10.7316,10.6743,10.707,286039.1087
2006-10-27 13:00:00,13.08,13.15,13.06,13.06,199636.19827194177,10.707,10.7643,10.6906,10.6906,199636.1983
2006-10-27 13:30:00,13.07,13.1,13.01,13.07,190086.4029104138,10.6988,10.7234,10.6497,10.6988,190086.4029
2006-10-27 14:00:00,13.06,13.06,12.93,12.99,259208.73124147332,10.6906,10.6906,10.5842,10.6333,259208.7312
2006-10-27 14:30:00,12.99,13.05,12.85,12.88,323328.7858117326,10.6333,10.6825,10.5187,10.5433,323328.7858
2006-10-27 15:00:00,12.88,12.95,12.84,12.87,372442.0190995907,10.5433,10.6006,10.5106,10.5351,372442.0191
2006-10-27 15:30:00,12.87,12.89,12.72,12.81,526148.2492041837,10.5351,10.5515,10.4123,10.486,526148.2492
2006-10-30 09:30:00,12.77,12.86,12.77,12.84,185993.63346975896,10.482,10.5559,10.482,10.5395,185993.6335
2006-10-30 10:00:00,12.84,12.85,12.79,12.85,239654.3883583447,10.5395,10.5477,10.4984,10.5477,239654.3884
2006-10-30 10:30:00,12.85,12.89,12.84,12.86,159618.00818553887,10.5477,10.5805,10.5395,10.5559,159618.0082
2006-10-30 11:00:00,12.86,12.88,12.84,12.84,153251.4779445202,10.5559,10.5723,10.5395,10.5395,153251.4779
2006-10-30 11:30:00,12.84,12.86,12.83,12.85,59117.78080945884,10.5395,10.5559,10.5312,10.5477,59117.7808
2006-10-30 12:00:00,12.85,12.87,12.84,12.85,150068.2128240109,10.5477,10.5641,10.5395,10.5477,150068.2128
2006-10-30 12:30:00,12.84,12.85,12.79,12.8,48658.48112778535,10.5395,10.5477,10.4984,10.5066,48658.4811
2006-10-30 13:00:00,12.8,12.81,12.79,12.81,123692.5875397908,10.5066,10.5148,10.4984,10.5148,123692.5875
2006-10-30 13:30:00,12.81,12.86,12.81,12.84,87312.41473396998,10.5148,10.5559,10.5148,10.5395,87312.4147
2006-10-30 14:00:00,12.84,12.84,12.77,12.78,178717.5989085948,10.5395,10.5395,10.482,10.4902,178717.5989
2006-10-30 14:30:00,12.78,12.81,12.77,12.79,81400.63665302409,10.4902,10.5148,10.482,10.4984,81400.6367
2006-10-30 15:00:00,12.79,12.81,12.78,12.79,117780.80945884492,10.4984,10.5148,10.4902,10.4984,117780.8095
2006-10-30 15:30:00,12.79,12.8,12.75,12.8,194179.17235106864,10.4984,10.5066,10.4656,10.5066,194179.1724
2006-10-31 09:30:00,12.68,12.75,12.65,12.74,196907.6853115052,10.4081,10.4656,10.3835,10.4574,196907.6853
2006-10-31 10:00:00,12.73,12.8,12.72,12.74,94588.44929513417,10.4492,10.5066,10.441,10.4574,94588.4493
2006-10-31 10:30:00,12.76,12.76,12.74,12.75,173260.57298772168,10.4738,10.4738,10.4574,10.4656,173260.573
2006-10-31 11:00:00,12.75,12.76,12.72,12.73,165529.78626648476,10.4656,10.4738,10.441,10.4492,165529.7863
2006-10-31 11:30:00,12.73,12.74,12.71,12.73,161437.01682582992,10.4492,10.4574,10.4327,10.4492,161437.0168
2006-10-31 12:00:00,12.73,12.73,12.7,12.73,104138.24465666212,10.4492,10.4492,10.4245,10.4492,104138.2447
2006-10-31 12:30:00,12.73,12.73,12.67,12.67,148249.20418371988,10.4492,10.4492,10.3999,10.3999,148249.2042
2006-10-31 13:00:00,12.67,12.69,12.65,12.66,85948.1582537517,10.3999,10.4163,10.3835,10.3917,85948.1583
2006-10-31 13:30:00,12.66,12.69,12.6,12.62,190541.15507048657,10.3917,10.4163,10.3425,10.3589,190541.1551
2006-10-31 14:00:00,12.62,12.65,12.61,12.63,194633.9245111414,10.3589,10.3835,10.3507,10.3671,194633.9245
2006-10-31 14:30:00,12.63,12.66,12.59,12.59,323328.7858117326,10.3671,10.3917,10.3342,10.3342,323328.7858
2006-10-31 15:00:00,12.59,12.66,12.58,12.66,437016.8258299227,10.3342,10.3917,10.326,10.3917,437016.8258
2006-10-31 15:30:00,12.65,12.68,12.6,12.63,402000.9095043201,10.3835,10.4081,10.3425,10.3671,402000.9095
2006-11-01 09:30:00,12.75,12.88,12.75,12.81,433378.8085493406,10.4656,10.5723,10.4656,10.5148,433378.8085
2006-11-01 10:00:00,12.81,12.81,12.59,12.67,265120.50932241924,10.5148,10.5148,10.3342,10.3999,265120.5093
2006-11-01 10:30:00,12.65,12.71,12.65,12.66,160072.76034561163,10.3835,10.4327,10.3835,10.3917,160072.7603
2006-11-01 11:00:00,12.66,12.74,12.65,12.74,325147.79445202363,10.3917,10.4574,10.3835,10.4574,325147.7945
2006-11-01 11:30:00,12.75,12.75,12.7,12.7,125056.84402000908,10.4656,10.4656,10.4245,10.4245,125056.844
2006-11-01 12:00:00,12.7,12.7,12.63,12.64,121873.57889949976,10.4245,10.4245,10.3671,10.3753,121873.5789
2006-11-01 12:30:00,12.64,12.64,12.55,12.6,193269.6680309232,10.3753,10.3753,10.3014,10.3425,193269.668
2006-11-01 13:00:00,12.6,12.64,12.59,12.64,86857.66257389722,10.3425,10.3753,10.3342,10.3753,86857.6626
2006-11-01 13:30:00,12.65,12.66,12.62,12.62,100954.9795361528,10.3835,10.3917,10.3589,10.3589,100954.9795
2006-11-01 14:00:00,12.62,12.66,12.6,12.63,242382.90131878125,10.3589,10.3917,10.3425,10.3671,242382.9013
2006-11-01 14:30:00,12.63,12.63,12.6,12.6,148703.9563437926,10.3671,10.3671,10.3425,10.3425,148703.9563
2006-11-01 15:00:00,12.61,12.64,12.56,12.57,261027.73988176443,10.3507,10.3753,10.3096,10.3178,261027.7399
2006-11-01 15:30:00,12.56,12.61,12.52,12.57,363801.72805820825,10.3096,10.3507,10.2768,10.3178,363801.7281
2006-11-02 09:30:00,12.4,12.47,12.28,12.29,261027.73988176443,10.1783,10.2357,10.0798,10.088,261027.7399
2006-11-02 10:00:00,12.28,12.34,12.28,12.32,296498.40836743976,10.0798,10.129,10.0798,10.1126,296498.4084
2006-11-02 10:30:00,12.31,12.35,12.3,12.33,187812.64211005,10.1044,10.1372,10.0962,10.1208,187812.6421
2006-11-02 11:00:00,12.33,12.38,12.33,12.33,113233.28785811731,10.1208,10.1619,10.1208,10.1208,113233.2879
2006-11-02 11:30:00,12.33,12.42,12.33,12.39,156434.74306502956,10.1208,10.1947,10.1208,10.1701,156434.7431
2006-11-02 12:00:00,12.38,12.43,12.38,12.42,140518.41746248293,10.1619,10.2029,10.1619,10.1947,140518.4175
2006-11-02 12:30:00,12.42,12.43,12.38,12.38,72305.59345156889,10.1947,10.2029,10.1619,10.1619,72305.5935
2006-11-02 13:00:00,12.38,12.4,12.37,12.38,181446.11186903136,10.1619,10.1783,10.1537,10.1619,181446.1119
2006-11-02 13:30:00,12.38,12.39,12.37,12.38,120964.07457935424,10.1619,10.1701,10.1537,10.1619,120964.0746
2006-11-02 14:00:00,12.38,12.4,12.37,12.38,178262.84674852205,10.1619,10.1783,10.1537,10.1619,178262.8467
2006-11-02 14:30:00,12.39,12.42,12.39,12.4,95497.95361527966,10.1701,10.1947,10.1701,10.1783,95497.9536
2006-11-02 15:00:00,12.4,12.44,12.4,12.43,105957.25329695316,10.1783,10.2111,10.1783,10.2029,105957.2533
2006-11-02 15:30:00,12.43,12.47,12.43,12.45,157798.99954524782,10.2029,10.2357,10.2029,10.2193,157798.9995
2006-11-03 09:30:00,12.46,12.53,12.45,12.53,114597.5443383356,10.2275,10.285,10.2193,10.285,114597.5443
2006-11-03 10:00:00,12.53,12.54,12.42,12.42,48203.7289677126,10.285,10.2932,10.1947,10.1947,48203.729
2006-11-03 10:30:00,12.43,12.44,12.4,12.42,39108.68576625739,10.2029,10.2111,10.1783,10.1947,39108.6858
2006-11-03 11:00:00,12.42,12.42,12.32,12.35,90495.6798544793,10.1947,10.1947,10.1126,10.1372,90495.6799
2006-11-03 11:30:00,12.35,12.36,12.33,12.34,24101.864483856298,10.1372,10.1455,10.1208,10.129,24101.8645
2006-11-03 12:00:00,12.35,12.38,12.33,12.35,49113.23328785812,10.1372,10.1619,10.1208,10.1372,49113.2333
2006-11-03 12:30:00,12.35,12.41,12.35,12.4,33196.907685311504,10.1372,10.1865,10.1372,10.1783,33196.9077
2006-11-03 13:00:00,12.39,12.41,12.35,12.41,46839.47248749431,10.1701,10.1865,10.1372,10.1865,46839.4725
2006-11-03 13:30:00,12.41,12.44,12.39,12.42,71396.08913142337,10.1865,10.2111,10.1701,10.1947,71396.0891
2006-11-03 14:00:00,12.42,12.42,12.38,12.4,107776.2619372442,10.1947,10.1947,10.1619,10.1783,107776.2619
2006-11-03 14:30:00,12.39,12.4,12.38,12.38,117326.05729877215,10.1701,10.1783,10.1619,10.1619,117326.0573
2006-11-03 15:00:00,12.39,12.4,12.37,12.37,85038.65393360618,10.1701,10.1783,10.1537,10.1537,85038.6539
2006-11-03 15:30:00,12.38,12.41,12.38,12.4,186903.1377899045,10.1619,10.1865,10.1619,10.1783,186903.1378
2006-11-06 09:30:00,12.49,12.56,12.39,12.47,95043.2014552069,10.2522,10.3096,10.1701,10.2357,95043.2015
2006-11-06 10:00:00,12.47,12.55,12.47,12.53,75943.61073215098,10.2357,10.3014,10.2357,10.285,75943.6107
2006-11-06 10:30:00,12.54,12.56,12.51,12.54,54570.25920873124,10.2932,10.3096,10.2686,10.2932,54570.2592
2006-11-06 11:00:00,12.56,12.57,12.55,12.57,45929.9681673488,10.3096,10.3178,10.3014,10.3178,45929.9682
2006-11-06 11:30:00,12.57,12.59,12.55,12.59,92769.4406548431,10.3178,10.3342,10.3014,10.3342,92769.4407
2006-11-06 12:00:00,12.59,12.6,12.55,12.56,66393.81537062301,10.3342,10.3425,10.3014,10.3096,66393.8154
2006-11-06 12:30:00,12.56,12.59,12.55,12.59,76398.36289222374,10.3096,10.3342,10.3014,10.3342,76398.3629
2006-11-06 13:00:00,12.58,12.61,12.57,12.58,58663.02864938608,10.326,10.3507,10.3178,10.326,58663.0286
2006-11-06 13:30:00,12.58,12.6,12.56,12.57,82310.14097316962,10.326,10.3425,10.3096,10.3178,82310.141
2006-11-06 14:00:00,12.58,12.58,12.56,12.57,141882.67394270122,10.326,10.326,10.3096,10.3178,141882.6739
2006-11-06 14:30:00,12.57,12.59,12.56,12.57,127785.35698044563,10.3178,10.3342,10.3096,10.3178,127785.357
2006-11-06 15:00:00,12.57,12.59,12.54,12.55,107776.2619372442,10.3178,10.3342,10.2932,10.3014,107776.2619
2006-11-06 15:30:00,12.56,12.58,12.52,12.54,233287.85811732605,10.3096,10.326,10.2768,10.2932,233287.8581
2006-11-07 09:30:00,12.51,12.63,12.51,12.59,85493.40609367895,10.2686,10.3671,10.2686,10.3342,85493.4061
2006-11-07 10:00:00,12.59,12.67,12.59,12.67,79581.62801273305,10.3342,10.3999,10.3342,10.3999,79581.628
2006-11-07 10:30:00,12.65,12.68,12.62,12.63,68667.57617098681,10.3835,10.4081,10.3589,10.3671,68667.5762
2006-11-07 11:00:00,12.63,12.7,12.63,12.66,111869.03137789904,10.3671,10.4245,10.3671,10.3917,111869.0314
2006-11-07 11:30:00,12.66,12.67,12.62,12.62,44565.71168713051,10.3917,10.3999,10.3589,10.3589,44565.7117
2006-11-07 12:00:00,12.62,12.65,12.61,12.62,34106.41200545702,10.3589,10.3835,10.3507,10.3589,34106.412
2006-11-07 12:30:00,12.62,12.68,12.62,12.66,86857.66257389722,10.3589,10.4081,10.3589,10.3917,86857.6626
2006-11-07 13:00:00,12.66,12.66,12.61,12.64,49113.23328785812,10.3917,10.3917,10.3507,10.3753,49113.2333
2006-11-07 13:30:00,12.65,12.7,12.64,12.66,52296.49840836744,10.3835,10.4245,10.3753,10.3917,52296.4984
2006-11-07 14:00:00,12.66,12.66,12.62,12.62,79581.62801273305,10.3917,10.3917,10.3589,10.3589,79581.628
2006-11-07 14:30:00,12.62,12.66,12.62,12.64,74579.35425193269,10.3589,10.3917,10.3589,10.3753,74579.3543
2006-11-07 15:00:00,12.64,12.66,12.62,12.63,140063.66530241017,10.3753,10.3917,10.3589,10.3671,140063.6653
2006-11-07 15:30:00,12.63,12.65,12.62,12.63,208276.4893133242,10.3671,10.3835,10.3589,10.3671,208276.4893
2006-11-08 09:30:00,12.58,12.64,12.58,12.62,71850.84129149614,10.326,10.3753,10.326,10.3589,71850.8413
2006-11-08 10:00:00,12.62,12.64,12.57,12.57,36380.172805820825,10.3589,10.3753,10.3178,10.3178,36380.1728
2006-11-08 10:30:00,12.56,12.64,12.54,12.61,95043.2014552069,10.3096,10.3753,10.2932,10.3507,95043.2015
2006-11-08 11:00:00,12.61,12.64,12.61,12.64,28649.3860845839,10.3507,10.3753,10.3507,10.3753,28649.3861
2006-11-08 11:30:00,12.64,12.64,12.62,12.62,35925.42064574807,10.3753,10.3753,10.3589,10.3589,35925.4206
2006-11-08 12:00:00,12.62,12.66,12.57,12.57,37744.42928603911,10.3589,10.3917,10.3178,10.3178,37744.4293
2006-11-08 12:30:00,12.58,12.63,12.56,12.63,50022.737608003634,10.326,10.3671,10.3096,10.3671,50022.7376
2006-11-08 13:00:00,12.63,12.64,12.59,12.63,34106.41200545702,10.3671,10.3753,10.3342,10.3671,34106.412
2006-11-08 13:30:00,12.63,12.71,12.63,12.69,65029.558890404725,10.3671,10.4327,10.3671,10.4163,65029.5589
2006-11-08 14:00:00,12.69,12.73,12.66,12.68,49567.98544793088,10.4163,10.4492,10.3917,10.4081,49567.9854
2006-11-08 14:30:00,12.68,12.73,12.68,12.68,43201.45520691223,10.4081,10.4492,10.4081,10.4081,43201.4552
2006-11-08 15:00:00,12.69,12.7,12.66,12.67,29104.13824465666,10.4163,10.4245,10.3917,10.3999,29104.1382
2006-11-08 15:30:00,12.67,12.7,12.65,12.68,140063.66530241017,10.3999,10.4245,10.3835,10.4081,140063.6653
2006-11-09 09:30:00,12.69,12.69,12.62,12.62,41837.19872669395,10.4163,10.4163,10.3589,10.3589,41837.1987
2006-11-09 10:00:00,12.6,12.63,12.58,12.6,48203.7289677126,10.3425,10.3671,10.326,10.3425,48203.729
2006-11-09 10:30:00,12.61,12.7,12.61,12.69,43656.20736698499,10.3507,10.4245,10.3507,10.4163,43656.2074
2006-11-09 11:00:00,12.69,12.7,12.67,12.7,39563.43792633015,10.4163,10.4245,10.3999,10.4245,39563.4379
2006-11-09 11:30:00,12.69,12.75,12.69,12.73,59117.78080945884,10.4163,10.4656,10.4163,10.4492,59117.7808
2006-11-09 12:00:00,12.73,12.73,12.69,12.72,52296.49840836744,10.4492,10.4492,10.4163,10.441,52296.4984
2006-11-09 12:30:00,12.73,12.74,12.71,12.73,61846.293769895405,10.4492,10.4574,10.4327,10.4492,61846.2938
2006-11-09 13:00:00,12.72,12.73,12.69,12.71,110504.77489768076,10.441,10.4492,10.4163,10.4327,110504.7749
2006-11-09 13:30:00,12.71,12.73,12.68,12.7,76853.11505229649,10.4327,10.4492,10.4081,10.4245,76853.1151
2006-11-09 14:00:00,12.7,12.71,12.68,12.7,62301.04592996816,10.4245,10.4327,10.4081,10.4245,62301.0459
2006-11-09 14:30:00,12.7,12.7,12.67,12.69,107321.50977717144,10.4245,10.4245,10.3999,10.4163,107321.5098
2006-11-09 15:00:00,12.69,12.71,12.67,12.7,135516.14370168257,10.4163,10.4327,10.3999,10.4245,135516.1437
2006-11-09 15:30:00,12.71,12.72,12.67,12.7,124147.33969986356,10.4327,10.441,10.3999,10.4245,124147.3397
2006-11-10 09:30:00,12.71,12.73,12.62,12.69,73669.84993178718,10.4327,10.4492,10.3589,10.4163,73669.8499
2006-11-10 10:00:00,12.7,12.71,12.65,12.65,48203.7289677126,10.4245,10.4327,10.3835,10.3835,48203.729
2006-11-10 10:30:00,12.66,12.7,12.64,12.69,89586.17553433379,10.3917,10.4245,10.3753,10.4163,89586.1755
2006-11-10 11:00:00,12.69,12.73,12.68,12.73,50932.24192814915,10.4163,10.4492,10.4081,10.4492,50932.2419
2006-11-10 11:30:00,12.73,12.75,12.72,12.73,63210.55025011369,10.4492,10.4656,10.441,10.4492,63210.5503
2006-11-10 12:00:00,12.73,12.77,12.73,12.75,49567.98544793088,10.4492,10.482,10.4492,10.4656,49567.9854
2006-11-10 12:30:00,12.74,12.76,12.7,12.71,40472.94224647567,10.4574,10.4738,10.4245,10.4327,40472.9422
2006-11-10 13:00:00,12.71,12.74,12.71,12.71,47294.22464756708,10.4327,10.4574,10.4327,10.4327,47294.2246
2006-11-10 13:30:00,12.71,12.78,12.7,12.76,78672.12369258754,10.4327,10.4902,10.4245,10.4738,78672.1237
2006-11-10 14:00:00,12.76,12.8,12.74,12.79,59117.78080945884,10.4738,10.5066,10.4574,10.4984,59117.7808
2006-11-10 14:30:00,12.78,12.78,12.75,12.76,43656.20736698499,10.4902,10.4902,10.4656,10.4738,43656.2074
2006-11-10 15:00:00,12.77,12.79,12.77,12.79,48203.7289677126,10.482,10.4984,10.482,10.4984,48203.729
2006-11-10 15:30:00,12.77,12.82,12.77,12.81,137789.90450204638,10.482,10.523,10.482,10.5148,137789.9045
2006-11-13 09:30:00,12.81,12.86,12.79,12.85,50022.737608003634,10.5148,10.5559,10.4984,10.5477,50022.7376
2006-11-13 10:00:00,12.86,12.93,12.83,12.91,110959.52705775353,10.5559,10.6133,10.5312,10.5969,110959.5271
2006-11-13 10:30:00,12.91,12.92,12.89,12.89,85038.65393360618,10.5969,10.6051,10.5805,10.5805,85038.6539
2006-11-13 11:00:00,12.9,12.94,12.89,12.93,104138.24465666212,10.5887,10.6215,10.5805,10.6133,104138.2447
2006-11-13 11:30:00,12.92,12.95,12.91,12.94,41382.44656662119,10.6051,10.6297,10.5969,10.6215,41382.4466
2006-11-13 12:00:00,12.94,12.96,12.91,12.96,76398.36289222374,10.6215,10.638,10.5969,10.638,76398.3629
2006-11-13 12:30:00,12.95,12.96,12.91,12.91,62301.04592996816,10.6297,10.638,10.5969,10.5969,62301.0459
2006-11-13 13:00:00,12.91,12.96,12.9,12.95,64574.80673033196,10.5969,10.638,10.5887,10.6297,64574.8067
2006-11-13 13:30:00,12.96,12.99,12.94,12.95,59117.78080945884,10.638,10.6626,10.6215,10.6297,59117.7808
2006-11-13 14:00:00,12.96,12.98,12.94,12.96,55934.51568894952,10.638,10.6544,10.6215,10.638,55934.5157
2006-11-13 14:30:00,12.96,12.97,12.93,12.94,66848.56753069577,10.638,10.6462,10.6133,10.6215,66848.5675
2006-11-13 15:00:00,12.94,12.94,12.89,12.92,89131.42337426102,10.6215,10.6215,10.5805,10.6051,89131.4234
2006-11-13 15:30:00,12.92,12.93,12.89,12.9,124602.09185993632,10.6051,10.6133,10.5805,10.5887,124602.0919
2006-11-14 09:30:00,12.91,12.95,12.89,12.89,94133.6971350614,10.5969,10.6297,10.5805,10.5805,94133.6971
2006-11-14 10:00:00,12.91,12.95,12.89,12.92,70486.58481127785,10.5969,10.6297,10.5805,10.6051,70486.5848
2006-11-14 10:30:00,12.92,12.94,12.9,12.91,37289.67712596634,10.6051,10.6215,10.5887,10.5969,37289.6771
2006-11-14 11:00:00,12.92,12.92,12.89,12.91,49567.98544793088,10.6051,10.6051,10.5805,10.5969,49567.9854
2006-11-14 11:30:00,12.91,12.94,12.91,12.93,35470.668485675305,10.5969,10.6215,10.5969,10.6133,35470.6685
2006-11-14 12:00:00,12.93,12.94,12.89,12.94,37744.42928603911,10.6133,10.6215,10.5805,10.6215,37744.4293
2006-11-14 12:30:00,12.94,12.99,12.92,12.98,24101.864483856298,10.6215,10.6626,10.6051,10.6544,24101.8645
2006-11-14 13:00:00,12.98,13.02,12.97,12.98,35015.91632560254,10.6544,10.6872,10.6462,10.6544,35015.9163
2006-11-14 13:30:00,12.98,13.01,12.97,12.98,70031.83265120508,10.6544,10.679,10.6462,10.6544,70031.8327
2006-11-14 14:00:00,12.98,13.03,12.98,13.01,82310.14097316962,10.6544,10.6954,10.6544,10.679,82310.141
2006-11-14 14:30:00,13.01,13.1,13.01,13.09,98681.218735789,10.679,10.7529,10.679,10.7447,98681.2187
2006-11-14 15:00:00,13.09,13.14,13.09,13.1,173715.32514779444,10.7447,10.7857,10.7447,10.7529,173715.3251
2006-11-14 15:30:00,13.1,13.14,13.1,13.13,316052.7512505684,10.7529,10.7857,10.7529,10.7775,316052.7513
2006-11-15 09:30:00,13.14,13.19,13.11,13.18,100954.9795361528,10.7857,10.8267,10.7611,10.8185,100954.9795
2006-11-15 10:00:00,13.19,13.25,13.18,13.24,166894.04274670302,10.8267,10.876,10.8185,10.8678,166894.0427
2006-11-15 10:30:00,13.24,13.34,13.19,13.29,195088.67667121417,10.8678,10.9499,10.8267,10.9088,195088.6767
2006-11-15 11:00:00,13.29,13.29,13.21,13.21,116871.3051386994,10.9088,10.9088,10.8432,10.8432,116871.3051
2006-11-15 11:30:00,13.21,13.24,13.2,13.23,77762.61937244202,10.8432,10.8678,10.8349,10.8596,77762.6194
2006-11-15 12:00:00,13.23,13.3,13.23,13.28,160527.5125056844,10.8596,10.917,10.8596,10.9006,160527.5125
2006-11-15 12:30:00,13.28,13.28,13.25,13.25,60936.789449749886,10.9006,10.9006,10.876,10.876,60936.7894
2006-11-15 13:00:00,13.25,13.26,13.24,13.26,72305.59345156889,10.876,10.8842,10.8678,10.8842,72305.5935
2006-11-15 13:30:00,13.25,13.29,13.25,13.28,70941.33697135061,10.876,10.9088,10.876,10.9006,70941.337
2006-11-15 14:00:00,13.28,13.36,13.28,13.31,262391.9963619827,10.9006,10.9663,10.9006,10.9252,262391.9964
2006-11-15 14:30:00,13.31,13.33,13.29,13.3,62301.04592996816,10.9252,10.9417,10.9088,10.917,62301.0459
2006-11-15 15:00:00,13.3,13.39,13.29,13.37,379263.3015006821,10.917,10.9909,10.9088,10.9745,379263.3015
2006-11-15 15:30:00,13.37,13.4,13.33,13.36,485220.5547976352,10.9745,10.9991,10.9417,10.9663,485220.5548
2006-11-16 09:30:00,13.41,13.43,13.31,13.38,147794.4520236471,11.0073,11.0237,10.9252,10.9827,147794.452
2006-11-16 10:00:00,13.38,13.4,13.35,13.36,236471.12323783536,10.9827,10.9991,10.9581,10.9663,236471.1232
2006-11-16 10:30:00,13.35,13.37,13.31,13.32,76853.11505229649,10.9581,10.9745,10.9252,10.9334,76853.1151
2006-11-16 11:00:00,13.33,13.34,13.25,13.26,161437.01682582992,10.9417,10.9499,10.876,10.8842,161437.0168
2006-11-16 11:30:00,13.25,13.26,13.21,13.24,384720.3274215552,10.876,10.8842,10.8432,10.8678,384720.3274
2006-11-16 12:00:00,13.24,13.29,13.22,13.27,183719.8726693952,10.8678,10.9088,10.8514,10.8924,183719.8727
2006-11-16 12:30:00,13.27,13.31,13.27,13.31,91859.9363346976,10.8924,10.9252,10.8924,10.9252,91859.9363
2006-11-16 13:00:00,13.31,13.37,13.3,13.36,237380.6275579809,10.9252,10.9745,10.917,10.9663,237380.6276
2006-11-16 13:30:00,13.37,13.39,13.33,13.34,122783.08321964528,10.9745,10.9909,10.9417,10.9499,122783.0832
2006-11-16 14:00:00,13.34,13.37,13.3,13.36,219190.54115507047,10.9499,10.9745,10.917,10.9663,219190.5412
2006-11-16 14:30:00,13.36,13.36,13.33,13.36,218281.0368349249,10.9663,10.9663,10.9417,10.9663,218281.0368
2006-11-16 15:00:00,13.36,13.38,13.33,13.34,183719.8726693952,10.9663,10.9827,10.9417,10.9499,183719.8727
2006-11-16 15:30:00,13.34,13.39,13.34,13.35,331969.07685311505,10.9499,10.9909,10.9499,10.9581,331969.0769
2006-11-17 09:30:00,13.34,13.39,13.26,13.29,177353.34242837652,10.9499,10.9909,10.8842,10.9088,177353.3424
2006-11-17 10:00:00,13.28,13.32,13.24,13.25,120964.07457935424,10.9006,10.9334,10.8678,10.876,120964.0746
2006-11-17 10:30:00,13.25,13.26,13.19,13.21,123237.83537971805,10.876,10.8842,10.8267,10.8432,123237.8354
2006-11-17 11:00:00,13.21,13.22,13.16,13.2,105047.74897680763,10.8432,10.8514,10.8021,10.8349,105047.749
2006-11-17 11:30:00,13.21,13.23,13.19,13.19,74124.60209185994,10.8432,10.8596,10.8267,10.8267,74124.6021
2006-11-17 12:00:00,13.19,13.21,13.18,13.2,93678.94497498864,10.8267,10.8432,10.8185,10.8349,93678.945
2006-11-17 12:30:00,13.2,13.22,13.18,13.19,98681.218735789,10.8349,10.8514,10.8185,10.8267,98681.2187
2006-11-17 13:00:00,13.19,13.22,13.19,13.21,75488.85857207821,10.8267,10.8514,10.8267,10.8432,75488.8586
2006-11-17 13:30:00,13.22,13.22,13.14,13.15,139154.16098226467,10.8514,10.8514,10.7857,10.7939,139154.161
2006-11-17 14:00:00,13.15,13.2,13.14,13.18,98226.46657571624,10.7939,10.8349,10.7857,10.8185,98226.4666
2006-11-17 14:30:00,13.19,13.21,13.17,13.17,92769.4406548431,10.8267,10.8432,10.8103,10.8103,92769.4407
2006-11-17 15:00:00,13.18,13.19,13.16,13.17,159618.00818553887,10.8185,10.8267,10.8021,10.8103,159618.0082
2006-11-17 15:30:00,13.17,13.23,13.17,13.21,232378.3537971805,10.8103,10.8596,10.8103,10.8432,232378.3538
2006-11-20 09:30:00,13.17,13.2,12.94,13.01,207366.98499317872,10.8103,10.8349,10.6215,10.679,207366.985
2006-11-20 10:00:00,13.01,13.08,13.01,13.05,84129.14961346066,10.679,10.7365,10.679,10.7118,84129.1496
2006-11-20 10:30:00,13.05,13.12,13.05,13.1,79581.62801273305,10.7118,10.7693,10.7118,10.7529,79581.628
2006-11-20 11:00:00,13.1,13.11,13.09,13.1,37289.67712596634,10.7529,10.7611,10.7447,10.7529,37289.6771
2006-11-20 11:30:00,13.1,13.12,13.08,13.08,32287.40336516598,10.7529,10.7693,10.7365,10.7365,32287.4034
2006-11-20 12:00:00,13.09,13.1,13.06,13.06,63665.30241018644,10.7447,10.7529,10.72,10.72,63665.3024
2006-11-20 12:30:00,13.06,13.06,13.0,13.0,38199.18144611187,10.72,10.72,10.6708,10.6708,38199.1814
2006-11-20 13:00:00,13.0,13.04,13.0,13.04,39563.43792633015,10.6708,10.7036,10.6708,10.7036,39563.4379
2006-11-20 13:30:00,13.04,13.05,13.02,13.04,39563.43792633015,10.7036,10.7118,10.6872,10.7036,39563.4379
2006-11-20 14:00:00,13.05,13.09,13.0,13.0,42291.95088676671,10.7118,10.7447,10.6708,10.6708,42291.9509
2006-11-20 14:30:00,13.0,13.03,12.95,13.02,63210.55025011369,10.6708,10.6954,10.6297,10.6872,63210.5503
2006-11-20 15:00:00,13.02,13.02,12.98,13.0,80491.13233287858,10.6872,10.6872,10.6544,10.6708,80491.1323
2006-11-20 15:30:00,13.01,13.04,13.0,13.03,118235.56161891768,10.679,10.7036,10.6708,10.6954,118235.5616
2006-11-21 09:30:00,13.02,13.02,12.89,12.94,65484.31105047749,10.6872,10.6872,10.5805,10.6215,65484.3111
2006-11-21 10:00:00,12.94,13.0,12.92,12.98,62301.04592996816,10.6215,10.6708,10.6051,10.6544,62301.0459
2006-11-21 10:30:00,12.99,13.0,12.93,12.93,64574.80673033196,10.6626,10.6708,10.6133,10.6133,64574.8067
2006-11-21 11:00:00,12.93,12.95,12.89,12.92,59117.78080945884,10.6133,10.6297,10.5805,10.6051,59117.7808
2006-11-21 11:30:00,12.92,12.93,12.9,12.91,47748.97680763983,10.6051,10.6133,10.5887,10.5969,47748.9768
2006-11-21 12:00:00,12.91,12.93,12.89,12.9,52296.49840836744,10.5969,10.6133,10.5805,10.5887,52296.4984
2006-11-21 12:30:00,12.91,12.95,12.91,12.93,28194.63392451114,10.5969,10.6297,10.5969,10.6133,28194.6339
2006-11-21 13:00:00,12.93,12.94,12.93,12.93,39108.68576625739,10.6133,10.6215,10.6133,10.6133,39108.6858
2006-11-21 13:30:00,12.93,12.95,12.93,12.93,45475.21600727603,10.6133,10.6297,10.6133,10.6133,45475.216
2006-11-21 14:00:00,12.93,12.96,12.93,12.96,66848.56753069577,10.6133,10.638,10.6133,10.638,66848.5675
2006-11-21 14:30:00,12.96,12.98,12.94,12.95,84583.90177353342,10.638,10.6544,10.6215,10.6297,84583.9018
2006-11-21 15:00:00,12.95,12.99,12.94,12.97,74579.35425193269,10.6297,10.6626,10.6215,10.6462,74579.3543
2006-11-21 15:30:00,12.98,13.02,12.95,13.01,263756.252842201,10.6544,10.6872,10.6297,10.679,263756.2528
2006-11-22 09:30:00,13.02,13.05,13.0,13.0,40927.69440654843,10.6872,10.7118,10.6708,10.6708,40927.6944
2006-11-22 10:00:00,13.0,13.0,12.96,12.97,42746.70304683947,10.6708,10.6708,10.638,10.6462,42746.703
2006-11-22 10:30:00,12.97,13.0,12.95,12.97,61391.54160982264,10.6462,10.6708,10.6297,10.6462,61391.5416
2006-11-22 11:00:00,12.97,12.99,12.93,12.95,76398.36289222374,10.6462,10.6626,10.6133,10.6297,76398.3629
2006-11-22 11:30:00,12.95,12.96,12.92,12.92,54115.50704865848,10.6297,10.638,10.6051,10.6051,54115.507
2006-11-22 12:00:00,12.92,12.95,12.92,12.95,33651.65984538427,10.6051,10.6297,10.6051,10.6297,33651.6598
2006-11-22 12:30:00,12.94,12.95,12.91,12.92,35925.42064574807,10.6215,10.6297,10.5969,10.6051,35925.4206
2006-11-22 13:00:00,12.93,12.99,12.92,12.98,161437.01682582992,10.6133,10.6626,10.6051,10.6544,161437.0168
2006-11-22 13:30:00,12.99,13.0,12.96,12.96,74124.60209185994,10.6626,10.6708,10.638,10.638,74124.6021
2006-11-22 14:00:00,12.96,12.97,12.92,12.92,108231.01409731696,10.638,10.6462,10.6051,10.6051,108231.0141
2006-11-22 14:30:00,12.91,12.97,12.9,12.95,68212.82401091405,10.5969,10.6462,10.5887,10.6297,68212.824
2006-11-22 15:00:00,12.95,12.98,12.93,12.97,218281.0368349249,10.6297,10.6544,10.6133,10.6462,218281.0368
2006-11-22 15:30:00,12.98,12.98,12.97,12.98,241018.64483856296,10.6544,10.6544,10.6462,10.6544,241018.6448
2006-11-24 09:30:00,12.93,12.98,12.91,12.92,59572.5329695316,10.6133,10.6544,10.5969,10.6051,59572.533
2006-11-24 10:00:00,12.91,12.93,12.91,12.93,65939.06321055024,10.5969,10.6133,10.5969,10.6133,65939.0632
2006-11-24 10:30:00,12.93,12.99,12.92,12.98,77762.61937244202,10.6133,10.6626,10.6051,10.6544,77762.6194
2006-11-24 11:00:00,12.98,12.99,12.97,12.99,23192.36016371077,10.6544,10.6626,10.6462,10.6626,23192.3602
2006-11-24 11:30:00,12.99,12.99,12.97,12.97,40927.69440654843,10.6626,10.6626,10.6462,10.6462,40927.6944
2006-11-24 12:00:00,12.97,12.99,12.97,12.99,29558.89040472942,10.6462,10.6626,10.6462,10.6626,29558.8904
2006-11-24 12:30:00,12.99,12.99,12.91,12.91,82764.89313324238,10.6626,10.6626,10.5969,10.5969,82764.8931
2006-11-24 13:00:00,12.91,12.91,12.91,12.91,10914.051841746248,10.5969,10.5969,10.5969,10.5969,10914.0518
2006-11-24 13:30:00,12.91,12.91,12.91,12.91,0.0,10.5969,10.5969,10.5969,10.5969,0.0
2006-11-24 14:00:00,12.91,12.91,12.91,12.91,0.0,10.5969,10.5969,10.5969,10.5969,0.0
2006-11-24 14:30:00,12.91,12.91,12.91,12.91,0.0,10.5969,10.5969,10.5969,10.5969,0.0
2006-11-24 15:00:00,12.91,12.91,12.91,12.91,0.0,10.5969,10.5969,10.5969,10.5969,0.0
2006-11-24 15:30:00,12.91,12.91,12.91,12.91,0.0,10.5969,10.5969,10.5969,10.5969,0.0
2006-11-27 09:30:00,12.84,12.84,12.7,12.73,138244.65666211917,10.5395,10.5395,10.4245,10.4492,138244.6567
2006-11-27 10:00:00,12.73,12.73,12.67,12.69,128694.86130059118,10.4492,10.4492,10.3999,10.4163,128694.8613
2006-11-27 10:30:00,12.69,12.73,12.67,12.73,142337.42610277398,10.4163,10.4492,10.3999,10.4492,142337.4261
2006-11-27 11:00:00,12.72,12.73,12.66,12.66,101409.73169622556,10.441,10.4492,10.3917,10.3917,101409.7317
2006-11-27 11:30:00,12.66,12.72,12.66,12.71,89586.17553433379,10.3917,10.441,10.3917,10.4327,89586.1755
2006-11-27 12:00:00,12.71,12.73,12.69,12.71,64120.054570259206,10.4327,10.4492,10.4163,10.4327,64120.0546
2006-11-27 12:30:00,12.71,12.77,12.68,12.74,184629.3769895407,10.4327,10.482,10.4081,10.4574,184629.377
2006-11-27 13:00:00,12.73,12.75,12.71,12.75,105957.25329695316,10.4492,10.4656,10.4327,10.4656,105957.2533
2006-11-27 13:30:00,12.75,12.75,12.71,12.75,80945.88449295134,10.4656,10.4656,10.4327,10.4656,80945.8845
2006-11-27 14:00:00,12.75,12.76,12.73,12.74,117326.05729877215,10.4656,10.4738,10.4492,10.4574,117326.0573
2006-11-27 14:30:00,12.74,12.76,12.71,12.73,134606.63938153707,10.4574,10.4738,10.4327,10.4492,134606.6394
2006-11-27 15:00:00,12.72,12.75,12.71,12.71,204183.71987266932,10.441,10.4656,10.4327,10.4327,204183.7199
2006-11-27 15:30:00,12.71,12.73,12.68,12.69,155979.9909049568,10.4327,10.4492,10.4081,10.4163,155979.9909
2006-11-28 09:30:00,12.67,12.67,12.58,12.6,61846.293769895405,10.3999,10.3999,10.326,10.3425,61846.2938
2006-11-28 10:00:00,12.57,12.72,12.57,12.72,146430.19554342882,10.3178,10.441,10.3178,10.441,146430.1955
2006-11-28 10:30:00,12.72,12.74,12.66,12.67,62755.79809004093,10.441,10.4574,10.3917,10.3999,62755.7981
2006-11-28 11:00:00,12.66,12.68,12.63,12.64,64120.054570259206,10.3917,10.4081,10.3671,10.3753,64120.0546
2006-11-28 11:30:00,12.64,12.69,12.63,12.65,96862.21009549795,10.3753,10.4163,10.3671,10.3835,96862.2101
2006-11-28 12:00:00,12.65,12.7,12.65,12.67,59117.78080945884,10.3835,10.4245,10.3835,10.3999,59117.7808
2006-11-28 12:30:00,12.65,12.67,12.62,12.63,52296.49840836744,10.3835,10.3999,10.3589,10.3671,52296.4984
2006-11-28 13:00:00,12.62,12.67,12.61,12.64,71396.08913142337,10.3589,10.3999,10.3507,10.3753,71396.0891
2006-11-28 13:30:00,12.64,12.66,12.63,12.65,98226.46657571624,10.3753,10.3917,10.3671,10.3835,98226.4666
2006-11-28 14:00:00,12.65,12.68,12.64,12.68,107321.50977717144,10.3835,10.4081,10.3753,10.4081,107321.5098
2006-11-28 14:30:00,12.68,12.69,12.66,12.67,62301.04592996816,10.4081,10.4163,10.3917,10.3999,62301.0459
2006-11-28 15:00:00,12.67,12.7,12.67,12.69,100045.47521600728,10.3999,10.4245,10.3999,10.4163,100045.4752
2006-11-28 15:30:00,12.69,12.71,12.69,12.71,82310.14097316962,10.4163,10.4327,10.4163,10.4327,82310.141
2006-11-29 09:30:00,12.75,12.78,12.69,12.75,101864.4838562983,10.4656,10.4902,10.4163,10.4656,101864.4839
2006-11-29 10:00:00,12.73,12.78,12.71,12.78,189631.65075034104,10.4492,10.4902,10.4327,10.4902,189631.6508
2006-11-29 10:30:00,12.78,12.82,12.77,12.82,106866.75761709869,10.4902,10.523,10.482,10.523,106866.7576
2006-11-29 11:00:00,12.82,12.86,12.81,12.82,83674.3974533879,10.523,10.5559,10.5148,10.523,83674.3975
2006-11-29 11:30:00,12.8,12.8,12.74,12.74,39563.43792633015,10.5066,10.5066,10.4574,10.4574,39563.4379
2006-11-29 12:00:00,12.74,12.75,12.72,12.74,86857.66257389722,10.4574,10.4656,10.441,10.4574,86857.6626
2006-11-29 12:30:00,12.74,12.74,12.69,12.7,42291.95088676671,10.4574,10.4574,10.4163,10.4245,42291.9509
2006-11-29 13:00:00,12.69,12.69,12.65,12.65,62755.79809004093,10.4163,10.4163,10.3835,10.3835,62755.7981
2006-11-29 13:30:00,12.65,12.65,12.62,12.64,95497.95361527966,10.3835,10.3835,10.3589,10.3753,95497.9536
2006-11-29 14:00:00,12.64,12.66,12.62,12.63,64574.80673033196,10.3753,10.3917,10.3589,10.3671,64574.8067
2006-11-29 14:30:00,12.63,12.71,12.63,12.7,67303.31969076853,10.3671,10.4327,10.3671,10.4245,67303.3197
2006-11-29 15:00:00,12.7,12.73,12.69,12.73,71396.08913142337,10.4245,10.4492,10.4163,10.4492,71396.0891
2006-11-29 15:30:00,12.73,12.8,12.73,12.79,267849.0222828558,10.4492,10.5066,10.4492,10.4984,267849.0223
2006-11-30 09:30:00,12.77,12.85,12.77,12.83,45475.21600727603,10.482,10.5477,10.482,10.5312,45475.216
2006-11-30 10:00:00,12.83,12.83,12.75,12.79,59572.5329695316,10.5312,10.5312,10.4656,10.4984,59572.533
2006-11-30 10:30:00,12.78,12.79,12.73,12.74,40927.69440654843,10.4902,10.4984,10.4492,10.4574,40927.6944
2006-11-30 11:00:00,12.73,12.73,12.67,12.69,63665.30241018644,10.4492,10.4492,10.3999,10.4163,63665.3024
2006-11-30 11:30:00,12.69,12.69,12.67,12.69,74579.35425193269,10.4163,10.4163,10.3999,10.4163,74579.3543
2006-11-30 12:00:00,12.7,12.71,12.69,12.71,80036.38017280582,10.4245,10.4327,10.4163,10.4327,80036.3802
2006-11-30 12:30:00,12.71,12.71,12.65,12.66,58208.27648931332,10.4327,10.4327,10.3835,10.3917,58208.2765
2006-11-30 13:00:00,12.66,12.69,12.64,12.68,70486.58481127785,10.3917,10.4163,10.3753,10.4081,70486.5848
2006-11-30 13:30:00,12.69,12.71,12.68,12.69,64120.054570259206,10.4163,10.4327,10.4081,10.4163,64120.0546
2006-11-30 14:00:00,12.69,12.71,12.68,12.69,51841.74624829468,10.4163,10.4327,10.4081,10.4163,51841.7462
2006-11-30 14:30:00,12.69,12.71,12.69,12.7,125966.3483401546,10.4163,10.4327,10.4163,10.4245,125966.3483
2006-11-30 15:00:00,12.7,12.72,12.68,12.72,69122.32833105957,10.4245,10.441,10.4081,10.441,69122.3283
2006-11-30 15:30:00,12.73,12.75,12.7,12.7,265120.50932241924,10.4492,10.4656,10.4245,10.4245,265120.5093
2006-12-01 09:30:00,12.73,12.77,12.67,12.69,60482.03728967712,10.4492,10.482,10.3999,10.4163,60482.0373
2006-12-01 10:00:00,12.68,12.68,12.54,12.57,177808.09458844928,10.4081,10.4081,10.2932,10.3178,177808.0946
2006-12-01 10:30:00,12.57,12.57,12.51,12.55,108685.76625738973,10.3178,10.3178,10.2686,10.3014,108685.7663
2006-12-01 11:00:00,12.56,12.59,12.55,12.57,67303.31969076853,10.3096,10.3342,10.3014,10.3178,67303.3197
2006-12-01 11:30:00,12.58,12.64,12.57,12.63,99590.7230559345,10.326,10.3753,10.3178,10.3671,99590.7231
2006-12-01 12:00:00,12.64,12.66,12.61,12.64,50932.24192814915,10.3753,10.3917,10.3507,10.3753,50932.2419
2006-12-01 12:30:00,12.65,12.66,12.62,12.62,35470.668485675305,10.3835,10.3917,10.3589,10.3589,35470.6685
2006-12-01 13:00:00,12.62,12.62,12.57,12.58,103683.49249658936,10.3589,10.3589,10.3178,10.326,103683.4925
2006-12-01 13:30:00,12.59,12.6,12.57,12.58,86402.91041382446,10.3342,10.3425,10.3178,10.326,86402.9104
2006-12-01 14:00:00,12.59,12.61,12.56,12.6,83219.64529331514,10.3342,10.3507,10.3096,10.3425,83219.6453
2006-12-01 14:30:00,12.6,12.62,12.58,12.61,105957.25329695316,10.3425,10.3589,10.326,10.3507,105957.2533
2006-12-01 15:00:00,12.61,12.66,12.61,12.66,149158.70850386535,10.3507,10.3917,10.3507,10.3917,149158.7085
2006-12-01 15:30:00,12.66,12.76,12.66,12.71,203274.21555252385,10.3917,10.4738,10.3917,10.4327,203274.2156
2006-12-04 09:30:00,12.71,12.74,12.67,12.73,58208.27648931332,10.4327,10.4574,10.3999,10.4492,58208.2765
2006-12-04 10:00:00,12.75,12.77,12.69,12.72,58208.27648931332,10.4656,10.482,10.4163,10.441,58208.2765
2006-12-04 10:30:00,12.71,12.79,12.71,12.79,60027.28512960436,10.4327,10.4984,10.4327,10.4984,60027.2851
2006-12-04 11:00:00,12.8,12.88,12.79,12.88,110050.022737608,10.5066,10.5723,10.4984,10.5723,110050.0227
2006-12-04 11:30:00,12.87,12.89,12.86,12.89,74124.60209185994,10.5641,10.5805,10.5559,10.5805,74124.6021
2006-12-04 12:00:00,12.89,12.89,12.83,12.83,30468.394724874943,10.5805,10.5805,10.5312,10.5312,30468.3947
2006-12-04 12:30:00,12.83,12.84,12.81,12.84,37744.42928603911,10.5312,10.5395,10.5148,10.5395,37744.4293
2006-12-04 13:00:00,12.85,12.89,12.85,12.89,54570.25920873124,10.5477,10.5805,10.5477,10.5805,54570.2592
2006-12-04 13:30:00,12.89,12.93,12.88,12.92,89131.42337426102,10.5805,10.6133,10.5723,10.6051,89131.4234
2006-12-04 14:00:00,12.92,12.93,12.88,12.88,70031.83265120508,10.6051,10.6133,10.5723,10.5723,70031.8327
2006-12-04 14:30:00,12.88,12.93,12.88,12.93,97771.71441564348,10.5723,10.6133,10.5723,10.6133,97771.7144
2006-12-04 15:00:00,12.94,12.95,12.86,12.87,95043.2014552069,10.6215,10.6297,10.5559,10.5641,95043.2015
2006-12-04 15:30:00,12.87,12.89,12.82,12.85,271487.0395634379,10.5641,10.5805,10.523,10.5477,271487.0396
2006-12-05 09:30:00,12.83,12.85,12.78,12.84,58208.27648931332,10.5312,10.5477,10.4902,10.5395,58208.2765
2006-12-05 10:00:00,12.85,12.92,12.83,12.86,94588.44929513417,10.5477,10.6051,10.5312,10.5559,94588.4493
2006-12-05 10:30:00,12.86,12.88,12.84,12.88,67758.07185084128,10.5559,10.5723,10.5395,10.5723,67758.0719
2006-12-05 11:00:00,12.87,12.87,12.82,12.82,61391.54160982264,10.5641,10.5641,10.523,10.523,61391.5416
2006-12-05 11:30:00,12.82,12.88,12.81,12.86,162346.52114597542,10.523,10.5723,10.5148,10.5559,162346.5211
2006-12-05 12:00:00,12.86,12.89,12.82,12.88,162801.27330604818,10.5559,10.5805,10.523,10.5723,162801.2733
2006-12-05 12:30:00,12.88,12.88,12.85,12.86,42291.95088676671,10.5723,10.5723,10.5477,10.5559,42291.9509
2006-12-05 13:00:00,12.86,12.89,12.84,12.84,55934.51568894952,10.5559,10.5805,10.5395,10.5395,55934.5157
2006-12-05 13:30:00,12.84,12.86,12.83,12.83,34561.164165529786,10.5395,10.5559,10.5312,10.5312,34561.1642
2006-12-05 14:00:00,12.83,12.86,12.83,12.85,42291.95088676671,10.5312,10.5559,10.5312,10.5477,42291.9509
2006-12-05 14:30:00,12.86,12.88,12.85,12.86,73215.09777171441,10.5559,10.5723,10.5477,10.5559,73215.0978
2006-12-05 15:00:00,12.86,12.86,12.83,12.85,43656.20736698499,10.5559,10.5559,10.5312,10.5477,43656.2074
2006-12-05 15:30:00,12.84,12.85,12.82,12.85,134606.63938153707,10.5395,10.5477,10.523,10.5477,134606.6394
2006-12-06 09:30:00,12.85,12.85,12.78,12.79,51841.74624829468,10.5477,10.5477,10.4902,10.4984,51841.7462
2006-12-06 10:00:00,12.78,12.83,12.75,12.83,44110.95952705775,10.4902,10.5312,10.4656,10.5312,44110.9595
2006-12-06 10:30:00,12.82,12.84,12.79,12.79,24556.616643929057,10.523,10.5395,10.4984,10.4984,24556.6166
2006-12-06 11:00:00,12.8,12.81,12.73,12.73,60027.28512960436,10.5066,10.5148,10.4492,10.4492,60027.2851
2006-12-06 11:30:00,12.73,12.75,12.68,12.69,139608.9131423374,10.4492,10.4656,10.4081,10.4163,139608.9131
2006-12-06 12:00:00,12.69,12.71,12.65,12.65,145065.93906321054,10.4163,10.4327,10.3835,10.3835,145065.9391
2006-12-06 12:30:00,12.67,12.68,12.63,12.67,91405.18417462482,10.3999,10.4081,10.3671,10.3999,91405.1842
2006-12-06 13:00:00,12.67,12.68,12.64,12.65,53206.00272851296,10.3999,10.4081,10.3753,10.3835,53206.0027
2006-12-06 13:30:00,12.66,12.7,12.65,12.67,83219.64529331514,10.3917,10.4245,10.3835,10.3999,83219.6453
2006-12-06 14:00:00,12.68,12.73,12.68,12.72,42746.70304683947,10.4081,10.4492,10.4081,10.441,42746.703
2006-12-06 14:30:00,12.71,12.75,12.7,12.73,51841.74624829468,10.4327,10.4656,10.4245,10.4492,51841.7462
2006-12-06 15:00:00,12.73,12.74,12.7,12.71,50932.24192814915,10.4492,10.4574,10.4245,10.4327,50932.2419
2006-12-06 15:30:00,12.72,12.73,12.7,12.72,167803.54706684855,10.441,10.4492,10.4245,10.441,167803.5471
2006-12-07 09:30:00,12.69,12.73,12.69,12.7,65484.31105047749,10.4163,10.4492,10.4163,10.4245,65484.3111
2006-12-07 10:00:00,12.7,12.72,12.67,12.67,107321.50977717144,10.4245,10.441,10.3999,10.3999,107321.5098
2006-12-07 10:30:00,12.68,12.68,12.59,12.67,93678.94497498864,10.4081,10.4081,10.3342,10.3999,93678.945
2006-12-07 11:00:00,12.68,12.68,12.65,12.67,44110.95952705775,10.4081,10.4081,10.3835,10.3999,44110.9595
2006-12-07 11:30:00,12.67,12.71,12.66,12.69,71850.84129149614,10.3999,10.4327,10.3917,10.4163,71850.8413
2006-12-07 12:00:00,12.69,12.69,12.66,12.68,22282.855843565256,10.4163,10.4163,10.3917,10.4081,22282.8558
2006-12-07 12:30:00,12.68,12.68,12.66,12.67,12733.060482037288,10.4081,10.4081,10.3917,10.3999,12733.0605
2006-12-07 13:00:00,12.67,12.72,12.67,12.69,41837.19872669395,10.3999,10.441,10.3999,10.4163,41837.1987
2006-12-07 13:30:00,12.7,12.71,12.67,12.68,11823.556161891767,10.4245,10.4327,10.3999,10.4081,11823.5562
2006-12-07 14:00:00,12.66,12.66,12.62,12.63,38199.18144611187,10.3917,10.3917,10.3589,10.3671,38199.1814
2006-12-07 14:30:00,12.63,12.66,12.61,12.63,60027.28512960436,10.3671,10.3917,10.3507,10.3671,60027.2851
2006-12-07 15:00:00,12.63,12.65,12.6,12.64,100045.47521600728,10.3671,10.3835,10.3425,10.3753,100045.4752
2006-12-07 15:30:00,12.62,12.65,12.6,12.64,147794.4520236471,10.3589,10.3835,10.3425,10.3753,147794.452
2006-12-08 09:30:00,12.6,12.68,12.6,12.64,74579.35425193269,10.3425,10.4081,10.3425,10.3753,74579.3543
2006-12-08 10:00:00,12.64,12.68,12.61,12.68,122783.08321964528,10.3753,10.4081,10.3507,10.4081,122783.0832
2006-12-08 10:30:00,12.67,12.68,12.65,12.67,30923.146884947702,10.3999,10.4081,10.3835,10.3999,30923.1469
2006-12-08 11:00:00,12.67,12.71,12.66,12.69,75943.61073215098,10.3999,10.4327,10.3917,10.4163,75943.6107
2006-12-08 11:30:00,12.7,12.74,12.7,12.73,63665.30241018644,10.4245,10.4574,10.4245,10.4492,63665.3024
2006-12-08 12:00:00,12.73,12.76,12.73,12.75,42291.95088676671,10.4492,10.4738,10.4492,10.4656,42291.9509
2006-12-08 12:30:00,12.75,12.75,12.7,12.7,31377.899045020466,10.4656,10.4656,10.4245,10.4245,31377.899
2006-12-08 13:00:00,12.7,12.72,12.7,12.71,20463.84720327421,10.4245,10.441,10.4245,10.4327,20463.8472
2006-12-08 13:30:00,12.71,12.73,12.7,12.71,50932.24192814915,10.4327,10.4492,10.4245,10.4327,50932.2419
2006-12-08 14:00:00,12.71,12.73,12.7,12.71,58663.02864938608,10.4327,10.4492,10.4245,10.4327,58663.0286
2006-12-08 14:30:00,12.71,12.74,12.71,12.73,41382.44656662119,10.4327,10.4574,10.4327,10.4492,41382.4466
2006-12-08 15:00:00,12.73,12.76,12.73,12.74,70941.33697135061,10.4492,10.4738,10.4492,10.4574,70941.337
2006-12-08 15:30:00,12.74,12.74,12.69,12.71,73669.84993178718,10.4574,10.4574,10.4163,10.4327,73669.8499
2006-12-11 09:30:00,12.71,12.72,12.65,12.69,61846.293769895405,10.4327,10.441,10.3835,10.4163,61846.2938
2006-12-11 10:00:00,12.7,12.71,12.68,12.69,30468.394724874943,10.4245,10.4327,10.4081,10.4163,30468.3947
2006-12-11 10:30:00,12.7,12.75,12.7,12.73,40018.19008640291,10.4245,10.4656,10.4245,10.4492,40018.1901
2006-12-11 11:00:00,12.75,12.75,12.73,12.75,23647.11232378353,10.4656,10.4656,10.4492,10.4656,23647.1123
2006-12-11 11:30:00,12.75,12.75,12.72,12.73,23647.11232378353,10.4656,10.4656,10.441,10.4492,23647.1123
2006-12-11 12:00:00,12.72,12.72,12.69,12.71,35925.42064574807,10.441,10.441,10.4163,10.4327,35925.4206
2006-12-11 12:30:00,12.71,12.72,12.7,12.72,46839.47248749431,10.4327,10.441,10.4245,10.441,46839.4725
2006-12-11 13:00:00,12.71,12.74,12.71,12.73,14552.06912232833,10.4327,10.4574,10.4327,10.4492,14552.0691
2006-12-11 13:30:00,12.73,12.74,12.71,12.73,63665.30241018644,10.4492,10.4574,10.4327,10.4492,63665.3024
2006-12-11 14:00:00,12.73,12.73,12.71,12.72,45020.46384720328,10.4492,10.4492,10.4327,10.441,45020.4638
2006-12-11 14:30:00,12.72,12.74,12.71,12.73,48203.7289677126,10.441,10.4574,10.4327,10.4492,48203.729
2006-12-11 15:00:00,12.74,12.74,12.69,12.69,60482.03728967712,10.4574,10.4574,10.4163,10.4163,60482.0373
2006-12-11 15:30:00,12.69,12.71,12.67,12.68,138244.65666211917,10.4163,10.4327,10.3999,10.4081,138244.6567
2006-12-12 09:30:00,12.65,12.67,12.59,12.64,118690.31377899044,10.3835,10.3999,10.3342,10.3753,118690.3138
2006-12-12 10:00:00,12.64,12.65,12.62,12.63,130059.11778080944,10.3753,10.3835,10.3589,10.3671,130059.1178
2006-12-12 10:30:00,12.63,12.64,12.6,12.6,156434.74306502956,10.3671,10.3753,10.3425,10.3425,156434.7431
2006-12-12 11:00:00,12.6,12.67,12.58,12.67,62301.04592996816,10.3425,10.3999,10.326,10.3999,62301.0459
2006-12-12 11:30:00,12.66,12.67,12.64,12.65,85038.65393360618,10.3917,10.3999,10.3753,10.3835,85038.6539
2006-12-12 12:00:00,12.65,12.65,12.58,12.59,155979.9909049568,10.3835,10.3835,10.326,10.3342,155979.9909
2006-12-12 12:30:00,12.6,12.63,12.58,12.62,117780.80945884492,10.3425,10.3671,10.326,10.3589,117780.8095
2006-12-12 13:00:00,12.62,12.62,12.59,12.59,63665.30241018644,10.3589,10.3589,10.3342,10.3342,63665.3024
2006-12-12 13:30:00,12.59,12.62,12.58,12.6,92769.4406548431,10.3342,10.3589,10.326,10.3425,92769.4407
2006-12-12 14:00:00,12.61,12.62,12.56,12.6,174624.82946793997,10.3507,10.3589,10.3096,10.3425,174624.8295
2006-12-12 14:30:00,12.61,12.63,12.56,12.62,507048.65848112776,10.3507,10.3671,10.3096,10.3589,507048.6585
2006-12-12 15:00:00,12.62,12.68,12.61,12.65,102319.23601637108,10.3589,10.4081,10.3507,10.3835,102319.236
2006-12-12 15:30:00,12.66,12.71,12.65,12.67,366984.9931787176,10.3917,10.4327,10.3835,10.3999,366984.9932
2006-12-13 09:30:00,12.74,12.75,12.69,12.74,45929.9681673488,10.4574,10.4656,10.4163,10.4574,45929.9682
2006-12-13 10:00:00,12.75,12.77,12.73,12.76,58663.02864938608,10.4656,10.482,10.4492,10.4738,58663.0286
2006-12-13 10:30:00,12.76,12.78,12.73,12.78,83674.3974533879,10.4738,10.4902,10.4492,10.4902,83674.3975
2006-12-13 11:00:00,12.78,12.81,12.77,12.81,72760.34561164165,10.4902,10.5148,10.482,10.5148,72760.3456
2006-12-13 11:30:00,12.81,12.81,12.78,12.79,74579.35425193269,10.5148,10.5148,10.4902,10.4984,74579.3543
2006-12-13 12:00:00,12.8,12.81,12.74,12.75,77307.86721236925,10.5066,10.5148,10.4574,10.4656,77307.8672
2006-12-13 12:30:00,12.76,12.77,12.7,12.7,59572.5329695316,10.4738,10.482,10.4245,10.4245,59572.533
2006-12-13 13:00:00,12.7,12.71,12.7,12.7,30468.394724874943,10.4245,10.4327,10.4245,10.4245,30468.3947
2006-12-13 13:30:00,12.71,12.71,12.66,12.67,46384.72032742155,10.4327,10.4327,10.3917,10.3999,46384.7203
2006-12-13 14:00:00,12.68,12.69,12.66,12.67,40018.19008640291,10.4081,10.4163,10.3917,10.3999,40018.1901
2006-12-13 14:30:00,12.67,12.7,12.66,12.68,37744.42928603911,10.3999,10.4245,10.3917,10.4081,37744.4293
2006-12-13 15:00:00,12.68,12.71,12.68,12.69,57298.7721691678,10.4081,10.4327,10.4081,10.4163,57298.7722
2006-12-13 15:30:00,12.68,12.7,12.66,12.68,127785.35698044563,10.4081,10.4245,10.3917,10.4081,127785.357
2006-12-14 09:30:00,12.7,12.82,12.68,12.8,72760.34561164165,10.4245,10.523,10.4081,10.5066,72760.3456
2006-12-14 10:00:00,12.8,12.85,12.75,12.77,91859.9363346976,10.5066,10.5477,10.4656,10.482,91859.9363
2006-12-14 10:30:00,12.76,12.8,12.75,12.79,126421.10050022736,10.4738,10.5066,10.4656,10.4984,126421.1005
2006-12-14 11:00:00,12.79,12.79,12.78,12.79,62755.79809004093,10.4984,10.4984,10.4902,10.4984,62755.7981
2006-12-14 11:30:00,12.79,12.79,12.77,12.79,61391.54160982264,10.4984,10.4984,10.482,10.4984,61391.5416
2006-12-14 12:00:00,12.78,12.8,12.77,12.8,105502.5011368804,10.4902,10.5066,10.482,10.5066,105502.5011
2006-12-14 12:30:00,12.79,12.82,12.78,12.81,60027.28512960436,10.4984,10.523,10.4902,10.5148,60027.2851
2006-12-14 13:00:00,12.81,12.85,12.81,12.84,32742.155525238744,10.5148,10.5477,10.5148,10.5395,32742.1555
2006-12-14 13:30:00,12.84,12.85,12.84,12.85,41837.19872669395,10.5395,10.5477,10.5395,10.5477,41837.1987
2006-12-14 14:00:00,12.85,12.85,12.84,12.84,21373.351523419737,10.5477,10.5477,10.5395,10.5395,21373.3515
2006-12-14 14:30:00,12.84,12.85,12.84,12.85,30013.64256480218,10.5395,10.5477,10.5395,10.5477,30013.6426
2006-12-14 15:00:00,12.85,12.86,12.81,12.82,220554.7976352888,10.5477,10.5559,10.5148,10.523,220554.7976
2006-12-14 15:30:00,12.82,12.85,12.79,12.8,184629.3769895407,10.523,10.5477,10.4984,10.5066,184629.377
2006-12-15 09:30:00,12.82,12.84,12.78,12.81,226466.57571623463,10.523,10.5395,10.4902,10.5148,226466.5757
2006-12-15 10:00:00,12.81,12.81,12.78,12.79,65484.31105047749,10.5148,10.5148,10.4902,10.4984,65484.3111
2006-12-15 10:30:00,12.79,12.81,12.78,12.79,31832.65120509322,10.4984,10.5148,10.4902,10.4984,31832.6512
2006-12-15 11:00:00,12.79,12.81,12.79,12.79,21373.351523419737,10.4984,10.5148,10.4984,10.4984,21373.3515
2006-12-15 11:30:00,12.79,12.82,12.79,12.8,25920.87312414734,10.4984,10.523,10.4984,10.5066,25920.8731
2006-12-15 12:00:00,12.81,12.81,12.8,12.8,25466.120964074576,10.5148,10.5148,10.5066,10.5066,25466.121
2006-12-15 12:30:00,12.81,12.82,12.8,12.8,25466.120964074576,10.5148,10.523,10.5066,10.5066,25466.121
2006-12-15 13:00:00,12.79,12.81,12.78,12.81,40472.94224647567,10.4984,10.5148,10.4902,10.5148,40472.9422
2006-12-15 13:30:00,12.8,12.8,12.77,12.79,38653.93360618463,10.5066,10.5066,10.482,10.4984,38653.9336
2006-12-15 14:00:00,12.79,12.8,12.74,12.75,33196.907685311504,10.4984,10.5066,10.4574,10.4656,33196.9077
2006-12-15 14:30:00,12.75,12.75,12.71,12.71,50022.737608003634,10.4656,10.4656,10.4327,10.4327,50022.7376
2006-12-15 15:00:00,12.71,12.71,12.69,12.7,87767.16689404275,10.4327,10.4327,10.4163,10.4245,87767.1669
2006-12-15 15:30:00,12.7,12.71,12.66,12.66,162801.27330604818,10.4245,10.4327,10.3917,10.3917,162801.2733
2006-12-18 09:30:00,12.69,12.71,12.64,12.7,62755.79809004093,10.4163,10.4327,10.3753,10.4245,62755.7981
2006-12-18 10:00:00,12.7,12.77,12.68,12.68,69122.32833105957,10.4245,10.482,10.4081,10.4081,69122.3283
2006-12-18 10:30:00,12.69,12.72,12.66,12.72,59117.78080945884,10.4163,10.441,10.3917,10.441,59117.7808
2006-12-18 11:00:00,12.71,12.72,12.69,12.7,53660.75488858572,10.4327,10.441,10.4163,10.4245,53660.7549
2006-12-18 11:30:00,12.69,12.69,12.67,12.68,37744.42928603911,10.4163,10.4163,10.3999,10.4081,37744.4293
2006-12-18 12:00:00,12.68,12.68,12.66,12.67,78217.37153251478,10.4081,10.4081,10.3917,10.3999,78217.3715
2006-12-18 12:30:00,12.67,12.68,12.66,12.66,22737.60800363801,10.3999,10.4081,10.3917,10.3917,22737.608
2006-12-18 13:00:00,12.66,12.66,12.64,12.65,29558.89040472942,10.3917,10.3917,10.3753,10.3835,29558.8904
2006-12-18 13:30:00,12.65,12.68,12.64,12.66,30923.146884947702,10.3835,10.4081,10.3753,10.3917,30923.1469
2006-12-18 14:00:00,12.65,12.66,12.62,12.62,68667.57617098681,10.3835,10.3917,10.3589,10.3589,68667.5762
2006-12-18 14:30:00,12.62,12.63,12.59,12.62,74124.60209185994,10.3589,10.3671,10.3342,10.3589,74124.6021
2006-12-18 15:00:00,12.62,12.63,12.6,12.62,122328.33105957252,10.3589,10.3671,10.3425,10.3589,122328.3311
2006-12-18 15:30:00,12.62,12.66,12.62,12.65,230104.5929968168,10.3589,10.3917,10.3589,10.3835,230104.593
2006-12-19 09:30:00,12.67,12.67,12.41,12.51,135516.14370168257,10.3999,10.3999,10.1865,10.2686,135516.1437
2006-12-19 10:00:00,12.52,12.56,12.52,12.53,68212.82401091405,10.2768,10.3096,10.2768,10.285,68212.824
2006-12-19 10:30:00,12.53,12.56,12.5,12.55,45475.21600727603,10.285,10.3096,10.2604,10.3014,45475.216
2006-12-19 11:00:00,12.55,12.57,12.53,12.53,31377.899045020466,10.3014,10.3178,10.285,10.285,31377.899
2006-12-19 11:30:00,12.53,12.54,12.53,12.53,57753.52432924056,10.285,10.2932,10.285,10.285,57753.5243
2006-12-19 12:00:00,12.53,12.54,12.51,12.53,55479.76352887676,10.285,10.2932,10.2686,10.285,55479.7635
2006-12-19 12:30:00,12.53,12.58,12.53,12.58,50022.737608003634,10.285,10.326,10.285,10.326,50022.7376
2006-12-19 13:00:00,12.58,12.6,12.57,12.58,56844.02000909504,10.326,10.3425,10.3178,10.326,56844.02
2006-12-19 13:30:00,12.59,12.6,12.58,12.6,21828.103683492496,10.3342,10.3425,10.326,10.3425,21828.1037
2006-12-19 14:00:00,12.6,12.65,12.6,12.62,57753.52432924056,10.3425,10.3835,10.3425,10.3589,57753.5243
2006-12-19 14:30:00,12.62,12.65,12.6,12.63,30923.146884947702,10.3589,10.3835,10.3425,10.3671,30923.1469
2006-12-19 15:00:00,12.63,12.64,12.61,12.61,86402.91041382446,10.3671,10.3753,10.3507,10.3507,86402.9104
2006-12-19 15:30:00,12.62,12.62,12.56,12.57,351978.17189631646,10.3589,10.3589,10.3096,10.3178,351978.1719
2006-12-20 09:30:00,12.51,12.79,12.51,12.78,122328.33105957252,10.2686,10.4984,10.2686,10.4902,122328.3311
2006-12-20 10:00:00,12.78,12.85,12.77,12.82,59572.5329695316,10.4902,10.5477,10.482,10.523,59572.533
2006-12-20 10:30:00,12.82,12.84,12.75,12.76,67758.07185084128,10.523,10.5395,10.4656,10.4738,67758.0719
2006-12-20 11:00:00,12.77,12.82,12.77,12.8,55479.76352887676,10.482,10.523,10.482,10.5066,55479.7635
2006-12-20 11:30:00,12.81,12.84,12.8,12.84,40927.69440654843,10.5148,10.5395,10.5066,10.5395,40927.6944
2006-12-20 12:00:00,12.84,12.85,12.83,12.84,59572.5329695316,10.5395,10.5477,10.5312,10.5395,59572.533
2006-12-20 12:30:00,12.83,12.83,12.79,12.81,54570.25920873124,10.5312,10.5312,10.4984,10.5148,54570.2592
2006-12-20 13:00:00,12.81,12.81,12.77,12.78,70941.33697135061,10.5148,10.5148,10.482,10.4902,70941.337
2006-12-20 13:30:00,12.78,12.79,12.74,12.78,39563.43792633015,10.4902,10.4984,10.4574,10.4902,39563.4379
2006-12-20 14:00:00,12.78,12.8,12.75,12.78,68212.82401091405,10.4902,10.5066,10.4656,10.4902,68212.824
2006-12-20 14:30:00,12.78,12.81,12.77,12.79,90040.92769440655,10.4902,10.5148,10.482,10.4984,90040.9277
2006-12-20 15:00:00,12.79,12.8,12.77,12.8,70031.83265120508,10.4984,10.5066,10.482,10.5066,70031.8327
2006-12-20 15:30:00,12.8,12.85,12.8,12.82,261937.24420190995,10.5066,10.5477,10.5066,10.523,261937.2442
2006-12-21 09:30:00,12.8,12.93,12.79,12.93,74579.35425193269,10.5066,10.6133,10.4984,10.6133,74579.3543
2006-12-21 10:00:00,12.92,12.92,12.81,12.84,86857.66257389722,10.6051,10.6051,10.5148,10.5395,86857.6626
2006-12-21 10:30:00,12.83,12.92,12.83,12.92,65939.06321055024,10.5312,10.6051,10.5312,10.6051,65939.0632
2006-12-21 11:00:00,12.91,12.93,12.9,12.9,54115.50704865848,10.5969,10.6133,10.5887,10.5887,54115.507
2006-12-21 11:30:00,12.9,12.9,12.9,12.9,60482.03728967712,10.5887,10.5887,10.5887,10.5887,60482.0373
2006-12-21 12:00:00,12.9,12.91,12.87,12.88,67758.07185084128,10.5887,10.5969,10.5641,10.5723,67758.0719
2006-12-21 12:30:00,12.88,12.88,12.84,12.84,76853.11505229649,10.5723,10.5723,10.5395,10.5395,76853.1151
2006-12-21 13:00:00,12.84,12.85,12.82,12.83,66393.81537062301,10.5395,10.5477,10.523,10.5312,66393.8154
2006-12-21 13:30:00,12.83,12.83,12.82,12.82,132332.87858117325,10.5312,10.5312,10.523,10.523,132332.8786
2006-12-21 14:00:00,12.82,12.84,12.82,12.84,66848.56753069577,10.523,10.5395,10.523,10.5395,66848.5675
2006-12-21 14:30:00,12.85,12.87,12.84,12.86,63210.55025011369,10.5477,10.5641,10.5395,10.5559,63210.5503
2006-12-21 15:00:00,12.85,12.87,12.84,12.84,124602.09185993632,10.5477,10.5641,10.5395,10.5395,124602.0919
2006-12-21 15:30:00,12.84,12.87,12.82,12.87,159163.2560254661,10.5395,10.5641,10.523,10.5641,159163.256
2006-12-22 09:30:00,12.84,12.84,12.75,12.79,69577.08049113234,10.5395,10.5395,10.4656,10.4984,69577.0805
2006-12-22 10:00:00,12.78,12.8,12.75,12.76,82764.89313324238,10.4902,10.5066,10.4656,10.4738,82764.8931
2006-12-22 10:30:00,12.76,12.78,12.75,12.77,48658.48112778535,10.4738,10.4902,10.4656,10.482,48658.4811
2006-12-22 11:00:00,12.77,12.77,12.74,12.75,29558.89040472942,10.482,10.482,10.4574,10.4656,29558.8904
2006-12-22 11:30:00,12.75,12.77,12.73,12.73,37289.67712596634,10.4656,10.482,10.4492,10.4492,37289.6771
2006-12-22 12:00:00,12.73,12.74,12.7,12.72,60482.03728967712,10.4492,10.4574,10.4245,10.441,60482.0373
2006-12-22 12:30:00,12.72,12.75,12.72,12.72,34106.41200545702,10.441,10.4656,10.441,10.441,34106.412
2006-12-22 13:00:00,12.72,12.72,12.69,12.69,42746.70304683947,10.441,10.441,10.4163,10.4163,42746.703
2006-12-22 13:30:00,12.7,12.71,12.69,12.7,27285.12960436562,10.4245,10.4327,10.4163,10.4245,27285.1296
2006-12-22 14:00:00,12.7,12.75,12.7,12.73,46839.47248749431,10.4245,10.4656,10.4245,10.4492,46839.4725
2006-12-22 14:30:00,12.73,12.75,12.72,12.74,16825.829922692134,10.4492,10.4656,10.441,10.4574,16825.8299
2006-12-22 15:00:00,12.74,12.76,12.72,12.76,36380.172805820825,10.4574,10.4738,10.441,10.4738,36380.1728
2006-12-22 15:30:00,12.75,12.76,12.72,12.73,78217.37153251478,10.4656,10.4738,10.441,10.4492,78217.3715
2006-12-26 09:30:00,12.7,12.81,12.7,12.81,28649.3860845839,10.4245,10.5148,10.4245,10.5148,28649.3861
2006-12-26 10:00:00,12.82,12.82,12.8,12.82,9095.043201455206,10.523,10.523,10.5066,10.523,9095.0432
2006-12-26 10:30:00,12.82,12.83,12.82,12.83,6821.282401091405,10.523,10.5312,10.523,10.5312,6821.2824
2006-12-26 11:00:00,12.82,12.82,12.78,12.78,32287.40336516598,10.523,10.523,10.4902,10.4902,32287.4034
2006-12-26 11:30:00,12.8,12.82,12.79,12.82,8185.538881309686,10.5066,10.523,10.4984,10.523,8185.5389
2006-12-26 12:00:00,12.81,12.81,12.78,12.8,14097.31696225557,10.5148,10.5148,10.4902,10.5066,14097.317
2006-12-26 12:30:00,12.8,12.82,12.8,12.8,24101.864483856298,10.5066,10.523,10.5066,10.5066,24101.8645
2006-12-26 13:00:00,12.81,12.82,12.8,12.82,15461.573442473851,10.5148,10.523,10.5066,10.523,15461.5734
2006-12-26 13:30:00,12.82,12.82,12.8,12.82,21373.351523419737,10.523,10.523,10.5066,10.523,21373.3515
2006-12-26 14:00:00,12.82,12.83,12.82,12.83,18190.08640291041,10.523,10.5312,10.523,10.5312,18190.0864
2006-12-26 14:30:00,12.83,12.83,12.81,12.81,243292.4056389268,10.5312,10.5312,10.5148,10.5148,243292.4056
2006-12-26 15:00:00,12.8,12.83,12.8,12.83,67758.07185084128,10.5066,10.5312,10.5066,10.5312,67758.0719
2006-12-26 15:30:00,12.84,12.88,12.84,12.85,130513.8699408822,10.5395,10.5723,10.5395,10.5477,130513.8699
2006-12-27 09:30:00,12.97,13.02,12.97,12.99,91859.9363346976,10.6462,10.6872,10.6462,10.6626,91859.9363
2006-12-27 10:00:00,13.0,13.01,12.92,12.92,45475.21600727603,10.6708,10.679,10.6051,10.6051,45475.216
2006-12-27 10:30:00,12.92,12.92,12.9,12.91,61391.54160982264,10.6051,10.6051,10.5887,10.5969,61391.5416
2006-12-27 11:00:00,12.91,12.92,12.91,12.91,40927.69440654843,10.5969,10.6051,10.5969,10.5969,40927.6944
2006-12-27 11:30:00,12.91,12.93,12.91,12.91,66393.81537062301,10.5969,10.6133,10.5969,10.5969,66393.8154
2006-12-27 12:00:00,12.91,12.93,12.91,12.92,20463.84720327421,10.5969,10.6133,10.5969,10.6051,20463.8472
2006-12-27 12:30:00,12.92,12.92,12.9,12.91,22737.60800363801,10.6051,10.6051,10.5887,10.5969,22737.608
2006-12-27 13:00:00,12.91,12.93,12.9,12.93,43201.45520691223,10.5969,10.6133,10.5887,10.6133,43201.4552
2006-12-27 13:30:00,12.93,12.97,12.93,12.97,28194.63392451114,10.6133,10.6462,10.6133,10.6462,28194.6339
2006-12-27 14:00:00,12.97,12.99,12.97,12.99,45020.46384720328,10.6462,10.6626,10.6462,10.6626,45020.4638
2006-12-27 14:30:00,12.99,13.02,12.98,13.02,67303.31969076853,10.6626,10.6872,10.6544,10.6872,67303.3197
2006-12-27 15:00:00,13.02,13.04,13.02,13.04,35925.42064574807,10.6872,10.7036,10.6872,10.7036,35925.4206
2006-12-27 15:30:00,13.03,13.04,13.01,13.03,81400.63665302409,10.6954,10.7036,10.679,10.6954,81400.6367
2006-12-28 09:30:00,13.03,13.03,12.95,12.97,13187.81264211005,10.6954,10.6954,10.6297,10.6462,13187.8126
2006-12-28 10:00:00,12.98,13.02,12.93,12.93,39108.68576625739,10.6544,10.6872,10.6133,10.6133,39108.6858
2006-12-28 10:30:00,12.94,12.94,12.92,12.93,14097.31696225557,10.6215,10.6215,10.6051,10.6133,14097.317
2006-12-28 11:00:00,12.92,12.95,12.92,12.94,10004.547521600727,10.6051,10.6297,10.6051,10.6215,10004.5475
2006-12-28 11:30:00,12.95,13.0,12.95,12.99,61391.54160982264,10.6297,10.6708,10.6297,10.6626,61391.5416
2006-12-28 12:00:00,13.0,13.02,12.98,13.02,95497.95361527966,10.6708,10.6872,10.6544,10.6872,95497.9536
2006-12-28 12:30:00,13.03,13.06,13.02,13.03,52751.2505684402,10.6954,10.72,10.6872,10.6954,52751.2506
2006-12-28 13:00:00,13.03,13.04,13.02,13.03,25011.368804001817,10.6954,10.7036,10.6872,10.6954,25011.3688
2006-12-28 13:30:00,13.03,13.04,13.02,13.02,14097.31696225557,10.6954,10.7036,10.6872,10.6872,14097.317
2006-12-28 14:00:00,13.03,13.06,13.03,13.06,20009.09504320145,10.6954,10.72,10.6954,10.72,20009.095
2006-12-28 14:30:00,13.06,13.06,13.06,13.06,19099.59072305593,10.72,10.72,10.72,10.72,19099.5907
2006-12-28 15:00:00,13.06,13.07,13.04,13.07,70486.58481127785,10.72,10.7282,10.7036,10.7282,70486.5848
2006-12-28 15:30:00,13.06,13.06,13.02,13.03,126421.10050022736,10.72,10.72,10.6872,10.6954,126421.1005
2006-12-29 09:30:00,13.01,13.04,12.99,13.03,32287.40336516598,10.679,10.7036,10.6626,10.6954,32287.4034
2006-12-29 10:00:00,13.04,13.14,13.04,13.11,160982.26466575716,10.7036,10.7857,10.7036,10.7611,160982.2647
2006-12-29 10:30:00,13.1,13.11,13.1,13.1,31377.899045020466,10.7529,10.7611,10.7529,10.7529,31377.899
2006-12-29 11:00:00,13.1,13.11,13.09,13.1,50477.4897680764,10.7529,10.7611,10.7447,10.7529,50477.4898
2006-12-29 11:30:00,13.11,13.11,13.1,13.1,16825.829922692134,10.7611,10.7611,10.7529,10.7529,16825.8299
2006-12-29 12:00:00,13.1,13.1,13.1,13.1,20918.599363346973,10.7529,10.7529,10.7529,10.7529,20918.5994
2006-12-29 12:30:00,13.1,13.1,13.09,13.09,66393.81537062301,10.7529,10.7529,10.7447,10.7447,66393.8154
2006-12-29 13:00:00,13.09,13.1,13.08,13.08,78217.37153251478,10.7447,10.7529,10.7365,10.7365,78217.3715
2006-12-29 13:30:00,13.08,13.08,13.07,13.07,34561.164165529786,10.7365,10.7365,10.7282,10.7282,34561.1642
2006-12-29 14:00:00,13.07,13.07,13.04,13.05,55934.51568894952,10.7282,10.7282,10.7036,10.7118,55934.5157
2006-12-29 14:30:00,13.05,13.05,13.02,13.04,91405.18417462482,10.7118,10.7118,10.6872,10.7036,91405.1842
2006-12-29 15:00:00,13.05,13.05,13.02,13.02,66393.81537062301,10.7118,10.7118,10.6872,10.6872,66393.8154
2006-12-29 15:30:00,13.02,13.04,12.98,12.98,152341.97362437472,10.6872,10.7036,10.6544,10.6544,152341.9736
2007-01-03 09:30:00,13.03,13.14,12.96,12.97,270122.7830832196,10.6954,10.7857,10.638,10.6462,270122.7831
2007-01-03 10:00:00,12.99,13.11,12.98,13.11,74579.35425193269,10.6626,10.7611,10.6544,10.7611,74579.3543
2007-01-03 10:30:00,13.1,13.15,13.1,13.15,80036.38017280582,10.7529,10.7939,10.7529,10.7939,80036.3802
2007-01-03 11:00:00,13.15,13.15,13.11,13.13,116416.55297862664,10.7939,10.7939,10.7611,10.7775,116416.553
2007-01-03 11:30:00,13.13,13.16,13.13,13.15,40927.69440654843,10.7775,10.8021,10.7775,10.7939,40927.6944
2007-01-03 12:00:00,13.15,13.17,13.14,13.14,95497.95361527966,10.7939,10.8103,10.7857,10.7857,95497.9536
2007-01-03 12:30:00,13.15,13.15,13.14,13.15,30468.394724874943,10.7939,10.7939,10.7857,10.7939,30468.3947
2007-01-03 13:00:00,13.15,13.15,13.13,13.13,42291.95088676671,10.7939,10.7939,10.7775,10.7775,42291.9509
2007-01-03 13:30:00,13.13,13.13,13.09,13.1,31832.65120509322,10.7775,10.7775,10.7447,10.7529,31832.6512
2007-01-03 14:00:00,13.09,13.09,12.99,13.05,319236.01637107774,10.7447,10.7447,10.6626,10.7118,319236.0164
2007-01-03 14:30:00,13.06,13.06,12.99,13.0,216916.7803547067,10.72,10.72,10.6626,10.6708,216916.7804
2007-01-03 15:00:00,13.0,13.06,12.99,13.04,133242.38290131878,10.6708,10.72,10.6626,10.7036,133242.3829
2007-01-03 15:30:00,13.04,13.1,13.04,13.1,160072.76034561163,10.7036,10.7529,10.7036,10.7529,160072.7603
2007-01-04 09:30:00,13.1,13.2,13.01,13.03,106412.00545702592,10.7529,10.8349,10.679,10.6954,106412.0055
2007-01-04 10:00:00,13.02,13.02,12.91,12.94,119599.81809913595,10.6872,10.6872,10.5969,10.6215,119599.8181
2007-01-04 10:30:00,12.94,12.99,12.93,12.95,78672.12369258754,10.6215,10.6626,10.6133,10.6297,78672.1237
2007-01-04 11:00:00,12.95,13.02,12.95,12.99,127330.60482037289,10.6297,10.6872,10.6297,10.6626,127330.6048
2007-01-04 11:30:00,12.99,13.02,12.97,12.99,81400.63665302409,10.6626,10.6872,10.6462,10.6626,81400.6367
2007-01-04 12:00:00,12.99,12.99,12.97,12.99,37744.42928603911,10.6626,10.6626,10.6462,10.6626,37744.4293
2007-01-04 12:30:00,12.98,12.99,12.98,12.98,28649.3860845839,10.6544,10.6626,10.6544,10.6544,28649.3861
2007-01-04 13:00:00,12.98,12.98,12.96,12.98,33196.907685311504,10.6544,10.6544,10.638,10.6544,33196.9077
2007-01-04 13:30:00,12.98,13.0,12.96,12.97,30923.146884947702,10.6544,10.6708,10.638,10.6462,30923.1469
2007-01-04 14:00:00,12.97,13.0,12.96,12.97,59572.5329695316,10.6462,10.6708,10.638,10.6462,59572.533
2007-01-04 14:30:00,12.97,13.02,12.94,13.0,85038.65393360618,10.6462,10.6872,10.6215,10.6708,85038.6539
2007-01-04 15:00:00,13.01,13.03,13.0,13.01,115961.80081855388,10.679,10.6954,10.6708,10.679,115961.8008
2007-01-04 15:30:00,13.02,13.04,13.0,13.03,150977.71714415643,10.6872,10.7036,10.6708,10.6954,150977.7171
2007-01-05 09:30:00,12.84,12.97,12.84,12.88,72760.34561164165,10.5395,10.6462,10.5395,10.5723,72760.3456
2007-01-05 10:00:00,12.87,12.96,12.87,12.93,27739.88176443837,10.5641,10.638,10.5641,10.6133,27739.8818
2007-01-05 10:30:00,12.92,12.93,12.9,12.91,73215.09777171441,10.6051,10.6133,10.5887,10.5969,73215.0978
2007-01-05 11:00:00,12.9,12.9,12.83,12.84,115961.80081855388,10.5887,10.5887,10.5312,10.5395,115961.8008
2007-01-05 11:30:00,12.84,12.88,12.83,12.88,72760.34561164165,10.5395,10.5723,10.5312,10.5723,72760.3456
2007-01-05 12:00:00,12.89,12.91,12.88,12.91,47294.22464756708,10.5805,10.5969,10.5723,10.5969,47294.2246
2007-01-05 12:30:00,12.91,12.92,12.88,12.91,56844.02000909504,10.5969,10.6051,10.5723,10.5969,56844.02
2007-01-05 13:00:00,12.9,12.91,12.88,12.91,21828.103683492496,10.5887,10.5969,10.5723,10.5969,21828.1037
2007-01-05 13:30:00,12.9,12.91,12.88,12.89,79581.62801273305,10.5887,10.5969,10.5723,10.5805,79581.628
2007-01-05 14:00:00,12.89,12.89,12.87,12.87,17735.334242837653,10.5805,10.5805,10.5641,10.5641,17735.3342
2007-01-05 14:30:00,12.87,12.91,12.86,12.88,53206.00272851296,10.5641,10.5969,10.5559,10.5723,53206.0027
2007-01-05 15:00:00,12.89,12.9,12.88,12.89,39108.68576625739,10.5805,10.5887,10.5723,10.5805,39108.6858
2007-01-05 15:30:00,12.9,12.91,12.88,12.89,133697.13506139154,10.5887,10.5969,10.5723,10.5805,133697.1351
2007-01-08 09:30:00,12.86,12.91,12.76,12.82,94133.6971350614,10.5559,10.5969,10.4738,10.523,94133.6971
2007-01-08 10:00:00,12.83,12.87,12.81,12.81,89131.42337426102,10.5312,10.5641,10.5148,10.5148,89131.4234
2007-01-08 10:30:00,12.81,12.84,12.81,12.82,57298.7721691678,10.5148,10.5395,10.5148,10.523,57298.7722
2007-01-08 11:00:00,12.82,12.85,12.81,12.83,81855.38881309686,10.523,10.5477,10.5148,10.5312,81855.3888
2007-01-08 11:30:00,12.83,12.84,12.83,12.84,48203.7289677126,10.5312,10.5395,10.5312,10.5395,48203.729
2007-01-08 12:00:00,12.84,12.84,12.84,12.84,23192.36016371077,10.5395,10.5395,10.5395,10.5395,23192.3602
2007-01-08 12:30:00,12.84,12.86,12.83,12.86,74124.60209185994,10.5395,10.5559,10.5312,10.5559,74124.6021
2007-01-08 13:00:00,12.85,12.88,12.85,12.88,40018.19008640291,10.5477,10.5723,10.5477,10.5723,40018.1901
2007-01-08 13:30:00,12.87,12.9,12.86,12.87,52296.49840836744,10.5641,10.5887,10.5559,10.5641,52296.4984
2007-01-08 14:00:00,12.87,12.9,12.87,12.88,35925.42064574807,10.5641,10.5887,10.5641,10.5723,35925.4206
2007-01-08 14:30:00,12.88,12.89,12.88,12.88,73669.84993178718,10.5723,10.5805,10.5723,10.5723,73669.8499
2007-01-08 15:00:00,12.89,12.91,12.89,12.9,55934.51568894952,10.5805,10.5969,10.5805,10.5887,55934.5157
2007-01-08 15:30:00,12.9,12.92,12.89,12.92,161891.7689859027,10.5887,10.6051,10.5805,10.6051,161891.769
2007-01-09 09:30:00,12.92,12.93,12.84,12.86,61846.293769895405,10.6051,10.6133,10.5395,10.5559,61846.2938
2007-01-09 10:00:00,12.86,12.89,12.86,12.88,79126.87585266029,10.5559,10.5805,10.5559,10.5723,79126.8759
2007-01-09 10:30:00,12.88,12.89,12.87,12.88,486584.8112778536,10.5723,10.5805,10.5641,10.5723,486584.8113
2007-01-09 11:00:00,12.88,12.89,12.86,12.86,65484.31105047749,10.5723,10.5805,10.5559,10.5559,65484.3111
2007-01-09 11:30:00,12.86,12.87,12.84,12.84,30468.394724874943,10.5559,10.5641,10.5395,10.5395,30468.3947
2007-01-09 12:00:00,12.84,12.86,12.83,12.84,60936.789449749886,10.5395,10.5559,10.5312,10.5395,60936.7894
2007-01-09 12:30:00,12.84,12.88,12.83,12.87,96407.4579354252,10.5395,10.5723,10.5312,10.5641,96407.4579
2007-01-09 13:00:00,12.87,12.89,12.87,12.88,55479.76352887676,10.5641,10.5805,10.5641,10.5723,55479.7635
2007-01-09 13:30:00,12.88,12.89,12.87,12.88,68212.82401091405,10.5723,10.5805,10.5641,10.5723,68212.824
2007-01-09 14:00:00,12.88,12.91,12.86,12.88,76853.11505229649,10.5723,10.5969,10.5559,10.5723,76853.1151
2007-01-09 14:30:00,12.87,12.93,12.86,12.91,150522.96498408366,10.5641,10.6133,10.5559,10.5969,150522.965
2007-01-09 15:00:00,12.91,12.93,12.89,12.93,166894.04274670302,10.5969,10.6133,10.5805,10.6133,166894.0427
2007-01-09 15:30:00,12.94,12.95,12.93,12.94,140063.66530241017,10.6215,10.6297,10.6133,10.6215,140063.6653
2007-01-10 09:30:00,12.88,12.88,12.8,12.8,66393.81537062301,10.5723,10.5723,10.5066,10.5066,66393.8154
2007-01-10 10:00:00,12.8,12.86,12.78,12.78,86402.91041382446,10.5066,10.5559,10.4902,10.4902,86402.9104
2007-01-10 10:30:00,12.79,12.88,12.78,12.87,76853.11505229649,10.4984,10.5723,10.4902,10.5641,76853.1151
2007-01-10 11:00:00,12.86,12.87,12.85,12.86,41837.19872669395,10.5559,10.5641,10.5477,10.5559,41837.1987
2007-01-10 11:30:00,12.86,12.87,12.84,12.87,57753.52432924056,10.5559,10.5641,10.5395,10.5641,57753.5243
2007-01-10 12:00:00,12.86,12.86,12.82,12.82,35470.668485675305,10.5559,10.5559,10.523,10.523,35470.6685
2007-01-10 12:30:00,12.82,12.86,12.81,12.85,28649.3860845839,10.523,10.5559,10.5148,10.5477,28649.3861
2007-01-10 13:00:00,12.84,12.88,12.84,12.88,46839.47248749431,10.5395,10.5723,10.5395,10.5723,46839.4725
2007-01-10 13:30:00,12.87,12.89,12.85,12.88,29558.89040472942,10.5641,10.5805,10.5477,10.5723,29558.8904
2007-01-10 14:00:00,12.88,12.88,12.87,12.88,29558.89040472942,10.5723,10.5723,10.5641,10.5723,29558.8904
2007-01-10 14:30:00,12.88,12.93,12.88,12.93,52751.2505684402,10.5723,10.6133,10.5723,10.6133,52751.2506
2007-01-10 15:00:00,12.93,12.95,12.92,12.95,93224.19281491586,10.6133,10.6297,10.6051,10.6297,93224.1928
2007-01-10 15:30:00,12.95,12.99,12.95,12.97,309231.468849477,10.6297,10.6626,10.6297,10.6462,309231.4688
2007-01-11 09:30:00,13.0,13.03,12.92,13.0,204183.71987266932,10.6708,10.6954,10.6051,10.6708,204183.7199
2007-01-11 10:00:00,13.0,13.07,13.0,13.02,163710.7776261937,10.6708,10.7282,10.6708,10.6872,163710.7776
2007-01-11 10:30:00,13.01,13.7,12.99,13.6,1852660.3001364253,10.679,11.2454,10.6626,11.1633,1852660.3001
2007-01-11 11:00:00,13.59,13.66,13.47,13.63,1626648.4765802636,11.1551,11.2125,11.0566,11.1879,1626648.4766
2007-01-11 11:30:00,13.63,14.22,13.52,14.13,1505684.4020009094,11.1879,11.6722,11.0976,11.5983,1505684.402
2007-01-11 12:00:00,14.13,14.14,13.97,14.08,1220554.797635289,11.5983,11.6065,11.467,11.5573,1220554.7976
2007-01-11 12:30:00,14.08,14.16,14.05,14.1,635288.7676216462,11.5573,11.6229,11.5327,11.5737,635288.7676
2007-01-11 13:00:00,14.1,14.21,14.06,14.09,487949.0677580718,11.5737,11.664,11.5409,11.5655,487949.0678
2007-01-11 13:30:00,14.07,14.26,14.07,14.18,452023.6471123238,11.5491,11.705,11.5491,11.6394,452023.6471
2007-01-11 14:00:00,14.16,14.35,14.16,14.29,660300.136425648,11.6229,11.7789,11.6229,11.7297,660300.1364
2007-01-11 14:30:00,14.28,14.32,14.2,14.28,901318.7812642108,11.7214,11.7543,11.6558,11.7214,901318.7813
2007-01-11 15:00:00,14.29,14.33,14.25,14.3,390177.35334242834,11.7297,11.7625,11.6968,11.7379,390177.3533
2007-01-11 15:30:00,14.3,14.35,14.27,14.35,610277.3988176443,11.7379,11.7789,11.7132,11.7789,610277.3988
2007-01-12 09:30:00,14.2,14.47,14.0,14.23,826739.4270122782,11.6558,11.8774,11.4916,11.6804,826739.427
2007-01-12 10:00:00,14.22,14.24,14.07,14.08,445202.3647112324,11.6722,11.6886,11.5491,11.5573,445202.3647
2007-01-12 10:30:00,14.08,14.1,14.05,14.08,286948.61300591176,11.5573,11.5737,11.5327,11.5573,286948.613
2007-01-12 11:00:00,14.08,14.13,14.05,14.1,378808.5493406093,11.5573,11.5983,11.5327,11.5737,378808.5493
2007-01-12 11:30:00,14.1,14.11,14.08,14.1,250113.68804001817,11.5737,11.5819,11.5573,11.5737,250113.688
2007-01-12 12:00:00,14.1,14.12,14.05,14.07,318781.264211005,11.5737,11.5901,11.5327,11.5491,318781.2642
2007-01-12 12:30:00,14.08,14.14,14.07,14.14,190086.4029104138,11.5573,11.6065,11.5491,11.6065,190086.4029
2007-01-12 13:00:00,14.14,14.18,14.12,14.16,250113.68804001817,11.6065,11.6394,11.5901,11.6229,250113.688
2007-01-12 13:30:00,14.16,14.16,14.06,14.07,147794.4520236471,11.6229,11.6229,11.5409,11.5491,147794.452
2007-01-12 14:00:00,14.07,14.12,14.06,14.12,407003.1832651205,11.5491,11.5901,11.5409,11.5901,407003.1833
2007-01-12 14:30:00,14.11,14.12,14.06,14.07,261482.4920418372,11.5819,11.5901,11.5409,11.5491,261482.492
2007-01-12 15:00:00,14.08,14.1,14.07,14.07,233742.6102773988,11.5573,11.5737,11.5491,11.5491,233742.6103
2007-01-12 15:30:00,14.07,14.12,14.07,14.11,318781.264211005,11.5491,11.5901,11.5491,11.5819,318781.2642
2007-01-16 09:30:00,14.14,14.38,14.08,14.36,216916.7803547067,11.6065,11.8035,11.5573,11.7871,216916.7804
2007-01-16 10:00:00,14.36,14.38,14.27,14.27,136880.40018190086,11.7871,11.8035,11.7132,11.7132,136880.4002
2007-01-16 10:30:00,14.27,14.3,14.16,14.16,102319.23601637108,11.7132,11.7379,11.6229,11.6229,102319.236
2007-01-16 11:00:00,14.17,14.2,14.16,14.18,118235.56161891768,11.6312,11.6558,11.6229,11.6394,118235.5616
2007-01-16 11:30:00,14.18,14.21,14.17,14.21,94588.44929513417,11.6394,11.664,11.6312,11.664,94588.4493
2007-01-16 12:00:00,14.21,14.21,14.15,14.16,62301.04592996816,11.664,11.664,11.6147,11.6229,62301.0459
2007-01-16 12:30:00,14.16,14.17,14.11,14.13,113688.04001819008,11.6229,11.6312,11.5819,11.5983,113688.04
2007-01-16 13:00:00,14.13,14.17,14.13,14.17,68667.57617098681,11.5983,11.6312,11.5983,11.6312,68667.5762
2007-01-16 13:30:00,14.17,14.18,14.15,14.18,77762.61937244202,11.6312,11.6394,11.6147,11.6394,77762.6194
2007-01-16 14:00:00,14.18,14.23,14.17,14.19,145520.6912232833,11.6394,11.6804,11.6312,11.6476,145520.6912
2007-01-16 14:30:00,14.19,14.23,14.19,14.22,99590.7230559345,11.6476,11.6804,11.6476,11.6722,99590.7231
2007-01-16 15:00:00,14.22,14.22,14.17,14.22,162346.52114597542,11.6722,11.6722,11.6312,11.6722,162346.5211
2007-01-16 15:30:00,14.22,14.26,14.2,14.23,203274.21555252385,11.6722,11.705,11.6558,11.6804,203274.2156
2007-01-17 09:30:00,14.19,14.32,14.15,14.31,187357.88994997725,11.6476,11.7543,11.6147,11.7461,187357.8899
2007-01-17 10:00:00,14.31,14.35,14.22,14.26,313324.23829013185,11.7461,11.7789,11.6722,11.705,313324.2383
2007-01-17 10:30:00,14.26,14.29,14.24,14.25,140518.41746248293,11.705,11.7297,11.6886,11.6968,140518.4175
2007-01-17 11:00:00,14.25,14.28,14.23,14.23,170077.30786721237,11.6968,11.7214,11.6804,11.6804,170077.3079
2007-01-17 11:30:00,14.23,14.25,14.21,14.22,137789.90450204638,11.6804,11.6968,11.664,11.6722,137789.9045
2007-01-17 12:00:00,14.22,14.24,14.22,14.24,90950.43201455206,11.6722,11.6886,11.6722,11.6886,90950.432
2007-01-17 12:30:00,14.24,14.24,14.23,14.24,120509.32241928148,11.6886,11.6886,11.6804,11.6886,120509.3224
2007-01-17 13:00:00,14.24,14.24,14.21,14.23,57753.52432924056,11.6886,11.6886,11.664,11.6804,57753.5243
2007-01-17 13:30:00,14.24,14.26,14.22,14.25,94588.44929513417,11.6886,11.705,11.6722,11.6968,94588.4493
2007-01-17 14:00:00,14.24,14.28,14.23,14.24,100045.47521600728,11.6886,11.7214,11.6804,11.6886,100045.4752
2007-01-17 14:30:00,14.24,14.25,14.23,14.23,94133.6971350614,11.6886,11.6968,11.6804,11.6804,94133.6971
2007-01-17 15:00:00,14.23,14.24,14.22,14.23,88221.9190541155,11.6804,11.6886,11.6722,11.6804,88221.9191
2007-01-17 15:30:00,14.23,14.29,14.23,14.28,251932.6966803092,11.6804,11.7297,11.6804,11.7214,251932.6967
2007-01-18 09:30:00,14.15,14.37,14.1,14.35,96862.21009549795,11.6147,11.7953,11.5737,11.7789,96862.2101
2007-01-18 10:00:00,14.34,14.34,14.23,14.29,51386.99408822192,11.7707,11.7707,11.6804,11.7297,51386.9941
2007-01-18 10:30:00,14.27,14.29,14.25,14.28,51841.74624829468,11.7132,11.7297,11.6968,11.7214,51841.7462
2007-01-18 11:00:00,14.29,14.31,14.26,14.3,149158.70850386535,11.7297,11.7461,11.705,11.7379,149158.7085
2007-01-18 11:30:00,14.3,14.31,14.29,14.3,38199.18144611187,11.7379,11.7461,11.7297,11.7379,38199.1814
2007-01-18 12:00:00,14.31,14.31,14.27,14.27,55025.011368804,11.7461,11.7461,11.7132,11.7132,55025.0114
2007-01-18 12:30:00,14.28,14.29,14.28,14.29,32287.40336516598,11.7214,11.7297,11.7214,11.7297,32287.4034
2007-01-18 13:00:00,14.28,14.3,14.27,14.29,22282.855843565256,11.7214,11.7379,11.7132,11.7297,22282.8558
2007-01-18 13:30:00,14.29,14.29,14.25,14.26,51386.99408822192,11.7297,11.7297,11.6968,11.705,51386.9941
2007-01-18 14:00:00,14.26,14.28,14.22,14.24,80491.13233287858,11.705,11.7214,11.6722,11.6886,80491.1323
2007-01-18 14:30:00,14.24,14.27,14.24,14.24,99590.7230559345,11.6886,11.7132,11.6886,11.6886,99590.7231
2007-01-18 15:00:00,14.24,14.24,14.19,14.23,92314.68849477037,11.6886,11.6886,11.6476,11.6804,92314.6885
2007-01-18 15:30:00,14.24,14.26,14.21,14.24,216462.02819463392,11.6886,11.705,11.664,11.6886,216462.0282
2007-01-19 09:30:00,14.11,14.2,14.08,14.14,254661.20964074577,11.5819,11.6558,11.5573,11.6065,254661.2096
2007-01-19 10:00:00,14.14,14.3,14.14,14.3,89131.42337426102,11.6065,11.7379,11.6065,11.7379,89131.4234
2007-01-19 10:30:00,14.3,14.37,14.26,14.35,63210.55025011369,11.7379,11.7953,11.705,11.7789,63210.5503
2007-01-19 11:00:00,14.35,14.36,14.32,14.32,60027.28512960436,11.7789,11.7871,11.7543,11.7543,60027.2851
2007-01-19 11:30:00,14.32,14.33,14.3,14.31,80491.13233287858,11.7543,11.7625,11.7379,11.7461,80491.1323
2007-01-19 12:00:00,14.32,14.33,14.29,14.33,98226.46657571624,11.7543,11.7625,11.7297,11.7625,98226.4666
2007-01-19 12:30:00,14.33,14.34,14.31,14.34,54115.50704865848,11.7625,11.7707,11.7461,11.7707,54115.507
2007-01-19 13:00:00,14.34,14.41,14.33,14.4,278763.0741246021,11.7707,11.8282,11.7625,11.8199,278763.0741
2007-01-19 13:30:00,14.4,14.4,14.32,14.33,65484.31105047749,11.8199,11.8199,11.7543,11.7625,65484.3111
2007-01-19 14:00:00,14.33,14.38,14.33,14.36,75488.85857207821,11.7625,11.8035,11.7625,11.7871,75488.8586
2007-01-19 14:30:00,14.36,14.4,14.34,14.4,85038.65393360618,11.7871,11.8199,11.7707,11.8199,85038.6539
2007-01-19 15:00:00,14.4,14.4,14.34,14.37,162801.27330604818,11.8199,11.8199,11.7707,11.7953,162801.2733
2007-01-19 15:30:00,14.37,14.39,14.33,14.38,121873.57889949976,11.7953,11.8117,11.7625,11.8035,121873.5789
2007-01-22 09:30:00,14.33,14.38,14.3,14.32,130059.11778080944,11.7625,11.8035,11.7379,11.7543,130059.1178
2007-01-22 10:00:00,14.32,14.34,14.25,14.3,195543.42883128693,11.7543,11.7707,11.6968,11.7379,195543.4288
2007-01-22 10:30:00,14.29,14.38,14.29,14.37,95497.95361527966,11.7297,11.8035,11.7297,11.7953,95497.9536
2007-01-22 11:00:00,14.38,14.58,14.38,14.54,460663.9381537062,11.8035,11.9677,11.8035,11.9349,460663.9382
2007-01-22 11:30:00,14.54,14.54,14.48,14.48,127785.35698044563,11.9349,11.9349,11.8856,11.8856,127785.357
2007-01-22 12:00:00,14.48,14.5,14.46,14.48,80945.88449295134,11.8856,11.902,11.8692,11.8856,80945.8845
2007-01-22 12:30:00,14.47,14.49,14.45,14.49,78672.12369258754,11.8774,11.8938,11.861,11.8938,78672.1237
2007-01-22 13:00:00,14.48,14.5,14.47,14.47,80945.88449295134,11.8856,11.902,11.8774,11.8774,80945.8845
2007-01-22 13:30:00,14.47,14.52,14.46,14.52,172351.06866757615,11.8774,11.9184,11.8692,11.9184,172351.0687
2007-01-22 14:00:00,14.51,14.52,14.49,14.52,119145.0659390632,11.9102,11.9184,11.8938,11.9184,119145.0659
2007-01-22 14:30:00,14.5,14.55,14.5,14.54,322419.28149158705,11.902,11.9431,11.902,11.9349,322419.2815
2007-01-22 15:00:00,14.54,14.65,14.53,14.63,471123.23783537967,11.9349,12.0252,11.9267,12.0087,471123.2378
2007-01-22 15:30:00,14.64,14.68,14.59,14.62,481582.5375170532,12.0169,12.0498,11.9759,12.0005,481582.5375
2007-01-23 09:30:00,14.51,14.68,14.47,14.67,136425.6480218281,11.9102,12.0498,11.8774,12.0416,136425.648
2007-01-23 10:00:00,14.67,14.72,14.6,14.7,95952.70577535244,12.0416,12.0826,11.9841,12.0662,95952.7058
2007-01-23 10:30:00,14.7,14.78,14.68,14.76,146430.19554342882,12.0662,12.1319,12.0498,12.1154,146430.1955
2007-01-23 11:00:00,14.76,14.76,14.7,14.74,144156.434743065,12.1154,12.1154,12.0662,12.099,144156.4347
2007-01-23 11:30:00,14.74,14.74,14.63,14.69,132787.63074124602,12.099,12.099,12.0087,12.058,132787.6307
2007-01-23 12:00:00,14.68,14.76,14.66,14.76,160982.26466575716,12.0498,12.1154,12.0334,12.1154,160982.2647
2007-01-23 12:30:00,14.76,14.79,14.74,14.79,158253.75170532058,12.1154,12.1401,12.099,12.1401,158253.7517
2007-01-23 13:00:00,14.79,14.8,14.77,14.77,149158.70850386535,12.1401,12.1483,12.1237,12.1237,149158.7085
2007-01-23 13:30:00,14.76,14.77,14.71,14.73,105957.25329695316,12.1154,12.1237,12.0744,12.0908,105957.2533
2007-01-23 14:00:00,14.73,14.76,14.68,14.7,155525.23874488403,12.0908,12.1154,12.0498,12.0662,155525.2387
2007-01-23 14:30:00,14.69,14.69,14.65,14.69,173260.57298772168,12.058,12.058,12.0252,12.058,173260.573
2007-01-23 15:00:00,14.68,14.69,14.63,14.68,179172.35106866757,12.0498,12.058,12.0087,12.0498,179172.3511
2007-01-23 15:30:00,14.66,14.72,14.65,14.69,462028.19463392446,12.0334,12.0826,12.0252,12.058,462028.1946
2007-01-24 09:30:00,15.27,15.35,14.99,15.01,633015.0068212823,12.5341,12.5997,12.3042,12.3207,633015.0068
2007-01-24 10:00:00,15.03,15.17,15.03,15.13,348794.90677580715,12.3371,12.452,12.3371,12.4192,348794.9068
2007-01-24 10:30:00,15.13,15.21,15.11,15.17,330150.068212824,12.4192,12.4848,12.4027,12.452,330150.0682
2007-01-24 11:00:00,15.17,15.23,15.17,15.2,225557.0713960892,12.452,12.5012,12.452,12.4766,225557.0714
2007-01-24 11:30:00,15.2,15.23,15.14,15.14,287858.1173260573,12.4766,12.5012,12.4274,12.4274,287858.1173
2007-01-24 12:00:00,15.14,15.17,15.06,15.09,271487.0395634379,12.4274,12.452,12.3617,12.3863,271487.0396
2007-01-24 12:30:00,15.09,15.11,15.06,15.07,313778.99045020464,12.3863,12.4027,12.3617,12.3699,313778.9905
2007-01-24 13:00:00,15.07,15.1,15.05,15.06,134151.8872214643,12.3699,12.3945,12.3535,12.3617,134151.8872
2007-01-24 13:30:00,15.06,15.06,15.01,15.04,300591.1778080946,12.3617,12.3617,12.3207,12.3453,300591.1778
2007-01-24 14:00:00,15.04,15.09,15.03,15.08,450204.63847203273,12.3453,12.3863,12.3371,12.3781,450204.6385
2007-01-24 14:30:00,15.08,15.15,15.05,15.1,246020.91859936333,12.3781,12.4356,12.3535,12.3945,246020.9186
2007-01-24 15:00:00,15.1,15.15,15.09,15.11,316507.5034106412,12.3945,12.4356,12.3863,12.4027,316507.5034
2007-01-24 15:30:00,15.11,15.15,15.05,15.12,680309.2314688495,12.4027,12.4356,12.3535,12.4109,680309.2315
2007-01-25 09:30:00,15.03,15.03,14.85,14.99,249658.9358799454,12.3371,12.3371,12.1893,12.3042,249658.9359
2007-01-25 10:00:00,14.98,15.0,14.96,14.98,146884.9477035016,12.296,12.3124,12.2796,12.296,146884.9477
2007-01-25 10:30:00,14.99,15.09,14.97,15.04,218735.7889949977,12.3042,12.3863,12.2878,12.3453,218735.789
2007-01-25 11:00:00,15.04,15.05,14.98,15.03,211459.7544338336,12.3453,12.3535,12.296,12.3371,211459.7544
2007-01-25 11:30:00,15.03,15.06,15.02,15.02,97771.71441564348,12.3371,12.3617,12.3289,12.3289,97771.7144
2007-01-25 12:00:00,15.03,15.03,15.0,15.0,88221.9190541155,12.3371,12.3371,12.3124,12.3124,88221.9191
2007-01-25 12:30:00,15.0,15.01,14.99,14.99,72760.34561164165,12.3124,12.3207,12.3042,12.3042,72760.3456
2007-01-25 13:00:00,14.99,15.03,14.99,15.03,123692.5875397908,12.3042,12.3371,12.3042,12.3371,123692.5875
2007-01-25 13:30:00,15.02,15.02,14.98,14.98,106866.75761709869,12.3289,12.3289,12.296,12.296,106866.7576
2007-01-25 14:00:00,14.98,14.99,14.95,14.95,151887.22146430195,12.296,12.3042,12.2714,12.2714,151887.2215
2007-01-25 14:30:00,14.95,14.97,14.92,14.93,79126.87585266029,12.2714,12.2878,12.2468,12.255,79126.8759
2007-01-25 15:00:00,14.93,14.94,14.89,14.93,150068.2128240109,12.255,12.2632,12.2222,12.255,150068.2128
2007-01-25 15:30:00,14.93,14.96,14.9,14.94,221919.05411550705,12.255,12.2796,12.2304,12.2632,221919.0541
2007-01-26 09:30:00,14.71,14.76,14.49,14.69,302410.1864483856,12.0744,12.1154,11.8938,12.058,302410.1864
2007-01-26 10:00:00,14.7,14.77,14.58,14.77,145975.44338335606,12.0662,12.1237,11.9677,12.1237,145975.4434
2007-01-26 10:30:00,14.77,14.81,14.75,14.79,174170.0773078672,12.1237,12.1565,12.1072,12.1401,174170.0773
2007-01-26 11:00:00,14.79,14.82,14.75,14.78,147339.69986357435,12.1401,12.1647,12.1072,12.1319,147339.6999
2007-01-26 11:30:00,14.77,14.79,14.77,14.78,120509.32241928148,12.1237,12.1401,12.1237,12.1319,120509.3224
2007-01-26 12:00:00,14.78,14.81,14.77,14.78,75488.85857207821,12.1319,12.1565,12.1237,12.1319,75488.8586
2007-01-26 12:30:00,14.78,14.79,14.77,14.78,132332.87858117325,12.1319,12.1401,12.1237,12.1319,132332.8786
2007-01-26 13:00:00,14.78,14.79,14.76,14.79,85493.40609367895,12.1319,12.1401,12.1154,12.1401,85493.4061
2007-01-26 13:30:00,14.79,14.83,14.79,14.81,125056.84402000908,12.1401,12.1729,12.1401,12.1565,125056.844
2007-01-26 14:00:00,14.81,14.84,14.77,14.77,159618.00818553887,12.1565,12.1811,12.1237,12.1237,159618.0082
2007-01-26 14:30:00,14.77,14.81,14.77,14.79,78672.12369258754,12.1237,12.1565,12.1237,12.1401,78672.1237
2007-01-26 15:00:00,14.79,14.82,14.78,14.81,167803.54706684855,12.1401,12.1647,12.1319,12.1565,167803.5471
2007-01-26 15:30:00,14.81,14.85,14.8,14.81,310140.97316962254,12.1565,12.1893,12.1483,12.1565,310140.9732
2007-01-29 09:30:00,14.84,15.0,14.76,14.99,102773.98817644385,12.1811,12.3124,12.1154,12.3042,102773.9882
2007-01-29 10:00:00,15.0,15.03,14.89,14.89,87312.41473396998,12.3124,12.3371,12.2222,12.2222,87312.4147
2007-01-29 10:30:00,14.89,14.92,14.89,14.9,57753.52432924056,12.2222,12.2468,12.2222,12.2304,57753.5243
2007-01-29 11:00:00,14.89,14.92,14.88,14.9,89586.17553433379,12.2222,12.2468,12.2139,12.2304,89586.1755
2007-01-29 11:30:00,14.9,14.95,14.9,14.95,61846.293769895405,12.2304,12.2714,12.2304,12.2714,61846.2938
2007-01-29 12:00:00,14.95,14.98,14.94,14.94,70031.83265120508,12.2714,12.296,12.2632,12.2632,70031.8327
2007-01-29 12:30:00,14.95,14.98,14.94,14.97,86857.66257389722,12.2714,12.296,12.2632,12.2878,86857.6626
2007-01-29 13:00:00,14.97,14.98,14.95,14.96,90950.43201455206,12.2878,12.296,12.2714,12.2796,90950.432
2007-01-29 13:30:00,14.96,14.98,14.94,14.94,99590.7230559345,12.2796,12.296,12.2632,12.2632,99590.7231
2007-01-29 14:00:00,14.93,14.96,14.9,14.9,151887.22146430195,12.255,12.2796,12.2304,12.2304,151887.2215
2007-01-29 14:30:00,14.9,14.94,14.89,14.93,99135.97089586176,12.2304,12.2632,12.2222,12.255,99135.9709
2007-01-29 15:00:00,14.93,14.96,14.92,14.95,245566.16643929057,12.255,12.2796,12.2468,12.2714,245566.1664
2007-01-29 15:30:00,14.95,15.0,14.94,14.98,293315.1432469304,12.2714,12.3124,12.2632,12.296,293315.1432
2007-01-30 09:30:00,15.02,15.02,14.86,14.89,74579.35425193269,12.3597,12.3597,12.228,12.2527,74579.3543
2007-01-30 10:00:00,14.89,14.91,14.84,14.87,87767.16689404275,12.2527,12.2692,12.2116,12.2363,87767.1669
2007-01-30 10:30:00,14.86,14.86,14.8,14.86,69577.08049113234,12.228,12.228,12.1787,12.228,69577.0805
2007-01-30 11:00:00,14.87,14.91,14.86,14.91,102773.98817644385,12.2363,12.2692,12.228,12.2692,102773.9882
2007-01-30 11:30:00,14.91,14.91,14.87,14.89,59117.78080945884,12.2692,12.2692,12.2363,12.2527,59117.7808
2007-01-30 12:00:00,14.89,14.92,14.87,14.9,61391.54160982264,12.2527,12.2774,12.2363,12.261,61391.5416
2007-01-30 12:30:00,14.9,14.92,14.88,14.88,51386.99408822192,12.261,12.2774,12.2445,12.2445,51386.9941
2007-01-30 13:00:00,14.88,14.89,14.84,14.88,89131.42337426102,12.2445,12.2527,12.2116,12.2445,89131.4234
2007-01-30 13:30:00,14.88,14.9,14.88,14.89,148703.9563437926,12.2445,12.261,12.2445,12.2527,148703.9563
2007-01-30 14:00:00,14.89,14.92,14.87,14.88,105047.74897680763,12.2527,12.2774,12.2363,12.2445,105047.749
2007-01-30 14:30:00,14.87,14.96,14.87,14.95,137335.15234197362,12.2363,12.3103,12.2363,12.3021,137335.1523
2007-01-30 15:00:00,14.95,14.95,14.91,14.92,123237.83537971805,12.3021,12.3021,12.2692,12.2774,123237.8354
2007-01-30 15:30:00,14.92,14.96,14.91,14.94,177353.34242837652,12.2774,12.3103,12.2692,12.2939,177353.3424
2007-01-31 09:30:00,14.98,14.98,14.77,14.77,99135.97089586176,12.3268,12.3268,12.154,12.154,99135.9709
2007-01-31 10:00:00,14.77,14.78,14.72,14.73,79581.62801273305,12.154,12.1622,12.1128,12.1211,79581.628
2007-01-31 10:30:00,14.72,14.79,14.71,14.73,154160.98226466574,12.1128,12.1704,12.1046,12.1211,154160.9823
2007-01-31 11:00:00,14.74,14.76,14.73,14.74,71850.84129149614,12.1293,12.1458,12.1211,12.1293,71850.8413
2007-01-31 11:30:00,14.74,14.79,14.73,14.79,64120.054570259206,12.1293,12.1704,12.1211,12.1704,64120.0546
2007-01-31 12:00:00,14.79,14.81,14.77,14.81,101409.73169622556,12.1704,12.1869,12.154,12.1869,101409.7317
2007-01-31 12:30:00,14.8,14.87,14.8,14.86,137789.90450204638,12.1787,12.2363,12.1787,12.228,137789.9045
2007-01-31 13:00:00,14.87,14.87,14.85,14.86,35925.42064574807,12.2363,12.2363,12.2198,12.228,35925.4206
2007-01-31 13:30:00,14.86,14.89,14.86,14.87,31832.65120509322,12.228,12.2527,12.228,12.2363,31832.6512
2007-01-31 14:00:00,14.87,14.9,14.83,14.89,142337.42610277398,12.2363,12.261,12.2034,12.2527,142337.4261
2007-01-31 14:30:00,14.9,15.03,14.9,15.02,117326.05729877215,12.261,12.3679,12.261,12.3597,117326.0573
2007-01-31 15:00:00,15.02,15.07,15.02,15.06,134606.63938153707,12.3597,12.4008,12.3597,12.3926,134606.6394
2007-01-31 15:30:00,15.06,15.09,15.05,15.07,296953.1605275125,12.3926,12.4173,12.3844,12.4008,296953.1605
2007-02-01 09:30:00,15.13,15.34,15.13,15.31,251932.6966803092,12.4502,12.623,12.4502,12.5983,251932.6967
2007-02-01 10:00:00,15.31,15.42,15.31,15.36,194633.9245111414,12.5983,12.6889,12.5983,12.6395,194633.9245
2007-02-01 10:30:00,15.36,15.37,15.32,15.36,95952.70577535244,12.6395,12.6477,12.6066,12.6395,95952.7058
2007-02-01 11:00:00,15.36,15.39,15.34,15.35,127330.60482037289,12.6395,12.6642,12.623,12.6313,127330.6048
2007-02-01 11:30:00,15.35,15.39,15.3,15.3,104138.24465666212,12.6313,12.6642,12.5901,12.5901,104138.2447
2007-02-01 12:00:00,15.3,15.3,15.27,15.27,88676.67121418826,12.5901,12.5901,12.5654,12.5654,88676.6712
2007-02-01 12:30:00,15.27,15.31,15.24,15.28,60027.28512960436,12.5654,12.5983,12.5407,12.5737,60027.2851
2007-02-01 13:00:00,15.28,15.29,15.23,15.23,126421.10050022736,12.5737,12.5819,12.5325,12.5325,126421.1005
2007-02-01 13:30:00,15.23,15.26,15.21,15.25,80491.13233287858,12.5325,12.5572,12.5161,12.549,80491.1323
2007-02-01 14:00:00,15.24,15.29,15.24,15.29,134606.63938153707,12.5407,12.5819,12.5407,12.5819,134606.6394
2007-02-01 14:30:00,15.29,15.31,15.28,15.29,170077.30786721237,12.5819,12.5983,12.5737,12.5819,170077.3079
2007-02-01 15:00:00,15.3,15.32,15.28,15.32,292405.63892678486,12.5901,12.6066,12.5737,12.6066,292405.6389
2007-02-01 15:30:00,15.32,15.38,15.31,15.34,506139.15416098223,12.6066,12.6559,12.5983,12.623,506139.1542
2007-02-02 09:30:00,15.29,15.32,15.21,15.27,125511.59618008183,12.5819,12.6066,12.5161,12.5654,125511.5962
2007-02-02 10:00:00,15.29,15.32,15.23,15.25,107321.50977717144,12.5819,12.6066,12.5325,12.549,107321.5098
2007-02-02 10:30:00,15.25,15.26,15.15,15.15,133697.13506139154,12.549,12.5572,12.4667,12.4667,133697.1351
2007-02-02 11:00:00,15.16,15.18,15.1,15.16,184174.624829468,12.4749,12.4914,12.4255,12.4749,184174.6248
2007-02-02 11:30:00,15.17,15.18,15.13,15.18,113233.28785811731,12.4831,12.4914,12.4502,12.4914,113233.2879
2007-02-02 12:00:00,15.18,15.29,15.18,15.29,390177.35334242834,12.4914,12.5819,12.4914,12.5819,390177.3533
2007-02-02 12:30:00,15.28,15.28,15.27,15.28,29558.89040472942,12.5737,12.5737,12.5654,12.5737,29558.8904
2007-02-02 13:00:00,15.28,15.28,15.2,15.2,74124.60209185994,12.5737,12.5737,12.5078,12.5078,74124.6021
2007-02-02 13:30:00,15.2,15.25,15.19,15.22,54115.50704865848,12.5078,12.549,12.4996,12.5243,54115.507
2007-02-02 14:00:00,15.22,15.23,15.21,15.22,45020.46384720328,12.5243,12.5325,12.5161,12.5243,45020.4638
2007-02-02 14:30:00,15.22,15.23,15.2,15.22,122783.08321964528,12.5243,12.5325,12.5078,12.5243,122783.0832
2007-02-02 15:00:00,15.22,15.25,15.22,15.23,129604.36562073667,12.5243,12.549,12.5243,12.5325,129604.3656
2007-02-02 15:30:00,15.22,15.29,15.22,15.23,146884.9477035016,12.5243,12.5819,12.5243,12.5325,146884.9477
2007-02-05 09:30:00,15.38,15.5,15.33,15.38,261027.73988176443,12.6559,12.7547,12.6148,12.6559,261027.7399
2007-02-05 10:00:00,15.38,15.43,15.31,15.36,85948.1582537517,12.6559,12.6971,12.5983,12.6395,85948.1583
2007-02-05 10:30:00,15.37,15.42,15.36,15.38,58208.27648931332,12.6477,12.6889,12.6395,12.6559,58208.2765
2007-02-05 11:00:00,15.38,15.48,15.36,15.45,235106.8667576171,12.6559,12.7382,12.6395,12.7135,235106.8668
2007-02-05 11:30:00,15.45,15.45,15.41,15.42,128694.86130059118,12.7135,12.7135,12.6806,12.6889,128694.8613
2007-02-05 12:00:00,15.41,15.42,15.31,15.34,136425.6480218281,12.6806,12.6889,12.5983,12.623,136425.648
2007-02-05 12:30:00,15.34,15.37,15.33,15.37,32742.155525238744,12.623,12.6477,12.6148,12.6477,32742.1555
2007-02-05 13:00:00,15.37,15.38,15.31,15.32,52296.49840836744,12.6477,12.6559,12.5983,12.6066,52296.4984
2007-02-05 13:30:00,15.32,15.33,15.31,15.31,65484.31105047749,12.6066,12.6148,12.5983,12.5983,65484.3111
2007-02-05 14:00:00,15.31,15.36,15.31,15.33,94133.6971350614,12.5983,12.6395,12.5983,12.6148,94133.6971
2007-02-05 14:30:00,15.33,15.38,15.32,15.34,118235.56161891768,12.6148,12.6559,12.6066,12.623,118235.5616
2007-02-05 15:00:00,15.34,15.36,15.33,15.34,120054.57025920872,12.623,12.6395,12.6148,12.623,120054.5703
2007-02-05 15:30:00,15.34,15.36,15.26,15.33,422010.0045475216,12.623,12.6395,12.5572,12.6148,422010.0045
2007-02-06 09:30:00,15.33,15.39,15.32,15.35,92314.68849477037,12.6148,12.6642,12.6066,12.6313,92314.6885
2007-02-06 10:00:00,15.36,15.39,15.34,15.37,67758.07185084128,12.6395,12.6642,12.623,12.6477,67758.0719
2007-02-06 10:30:00,15.38,15.39,15.34,15.37,95952.70577535244,12.6559,12.6642,12.623,12.6477,95952.7058
2007-02-06 11:00:00,15.37,15.39,15.36,15.36,117326.05729877215,12.6477,12.6642,12.6395,12.6395,117326.0573
2007-02-06 11:30:00,15.36,15.38,15.36,15.36,155979.9909049568,12.6395,12.6559,12.6395,12.6395,155979.9909
2007-02-06 12:00:00,15.37,15.39,15.37,15.38,168258.2992269213,12.6477,12.6642,12.6477,12.6559,168258.2992
2007-02-06 12:30:00,15.38,15.41,15.38,15.4,48203.7289677126,12.6559,12.6806,12.6559,12.6724,48203.729
2007-02-06 13:00:00,15.4,15.42,15.38,15.39,92314.68849477037,12.6724,12.6889,12.6559,12.6642,92314.6885
2007-02-06 13:30:00,15.39,15.39,15.38,15.39,122783.08321964528,12.6642,12.6642,12.6559,12.6642,122783.0832
2007-02-06 14:00:00,15.39,15.39,15.37,15.37,177808.09458844928,12.6642,12.6642,12.6477,12.6477,177808.0946
2007-02-06 14:30:00,15.37,15.38,15.34,15.35,203274.21555252385,12.6477,12.6559,12.623,12.6313,203274.2156
2007-02-06 15:00:00,15.35,15.39,15.34,15.37,496589.3587994543,12.6313,12.6642,12.623,12.6477,496589.3588
2007-02-06 15:30:00,15.37,15.4,15.37,15.39,693951.7962710323,12.6477,12.6724,12.6477,12.6642,693951.7963
2007-02-07 09:30:00,15.37,15.42,15.26,15.31,211914.50659390632,12.6477,12.6889,12.5572,12.5983,211914.5066
2007-02-07 10:00:00,15.31,15.41,15.31,15.38,291041.3824465666,12.5983,12.6806,12.5983,12.6559,291041.3824
2007-02-07 10:30:00,15.38,15.42,15.38,15.4,140518.41746248293,12.6559,12.6889,12.6559,12.6724,140518.4175
2007-02-07 11:00:00,15.4,15.46,15.4,15.46,54115.50704865848,12.6724,12.7218,12.6724,12.7218,54115.507
2007-02-07 11:30:00,15.45,15.48,15.45,15.47,45020.46384720328,12.7135,12.7382,12.7135,12.73,45020.4638
2007-02-07 12:00:00,15.48,15.53,15.46,15.51,114597.5443383356,12.7382,12.7794,12.7218,12.7629,114597.5443
2007-02-07 12:30:00,15.51,15.52,15.48,15.51,60936.789449749886,12.7629,12.7711,12.7382,12.7629,60936.7894
2007-02-07 13:00:00,15.5,15.51,15.48,15.5,32742.155525238744,12.7547,12.7629,12.7382,12.7547,32742.1555
2007-02-07 13:30:00,15.5,15.5,15.48,15.48,57298.7721691678,12.7547,12.7547,12.7382,12.7382,57298.7722
2007-02-07 14:00:00,15.49,15.51,15.48,15.51,155525.23874488403,12.7465,12.7629,12.7382,12.7629,155525.2387
2007-02-07 14:30:00,15.51,15.51,15.48,15.49,151432.4693042292,12.7629,12.7629,12.7382,12.7465,151432.4693
2007-02-07 15:00:00,15.5,15.5,15.41,15.42,205547.9763528877,12.7547,12.7547,12.6806,12.6889,205547.9764
2007-02-07 15:30:00,15.42,15.45,15.37,15.39,361982.7194179172,12.6889,12.7135,12.6477,12.6642,361982.7194
2007-02-09 09:30:00,16.36,16.55,16.26,16.47,401546.1573442474,13.4624,13.6187,13.3801,13.5529,401546.1573
2007-02-09 10:00:00,16.47,16.53,16.43,16.49,340154.61573442473,13.5529,13.6023,13.52,13.5693,340154.6157
2007-02-09 10:30:00,16.49,16.56,16.46,16.54,476580.2637562528,13.5693,13.6269,13.5447,13.6105,476580.2638
2007-02-09 11:00:00,16.53,16.58,16.51,16.56,245111.4142792178,13.6023,13.6434,13.5858,13.6269,245111.4143
2007-02-09 11:30:00,16.55,16.62,16.55,16.61,262391.9963619827,13.6187,13.6763,13.6187,13.6681,262391.9964
2007-02-09 12:00:00,16.61,16.63,16.55,16.55,275125.05684402,13.6681,13.6845,13.6187,13.6187,275125.0568
2007-02-09 12:30:00,16.56,16.6,16.51,16.54,368349.2496589359,13.6269,13.6599,13.5858,13.6105,368349.2497
2007-02-09 13:00:00,16.54,16.54,16.39,16.51,402910.4138244657,13.6105,13.6105,13.4871,13.5858,402910.4138
2007-02-09 13:30:00,16.5,16.52,16.42,16.47,190541.15507048657,13.5776,13.594,13.5117,13.5529,190541.1551
2007-02-09 14:00:00,16.46,16.51,16.43,16.48,389267.8490222828,13.5447,13.5858,13.52,13.5611,389267.849
2007-02-09 14:30:00,16.48,16.49,16.39,16.4,201909.9590723056,13.5611,13.5693,13.4871,13.4953,201909.9591
2007-02-09 15:00:00,16.4,16.47,16.37,16.44,313324.23829013185,13.4953,13.5529,13.4706,13.5282,313324.2383
2007-02-09 15:30:00,16.44,16.49,16.42,16.48,415643.47430650296,13.5282,13.5693,13.5117,13.5611,415643.4743
2007-02-12 09:30:00,16.43,16.51,16.37,16.46,386994.088221919,13.52,13.5858,13.4706,13.5447,386994.0882
2007-02-12 10:00:00,16.46,16.46,16.39,16.39,457480.6730331969,13.5447,13.5447,13.4871,13.4871,457480.673
2007-02-12 10:30:00,16.39,16.39,16.16,16.2,589358.7994542974,13.4871,13.4871,13.2978,13.3307,589358.7995
2007-02-12 11:00:00,16.2,16.23,16.2,16.22,124602.09185993632,13.3307,13.3554,13.3307,13.3472,124602.0919
2007-02-12 11:30:00,16.22,16.26,16.22,16.25,182810.36834924965,13.3472,13.3801,13.3472,13.3719,182810.3683
2007-02-12 12:00:00,16.25,16.29,16.24,16.29,238290.1318781264,13.3719,13.4048,13.3636,13.4048,238290.1319
2007-02-12 12:30:00,16.29,16.33,16.26,16.33,133697.13506139154,13.4048,13.4377,13.3801,13.4377,133697.1351
2007-02-12 13:00:00,16.33,16.34,16.26,16.28,93224.19281491586,13.4377,13.4459,13.3801,13.3965,93224.1928
2007-02-12 13:30:00,16.27,16.31,16.25,16.27,177353.34242837652,13.3883,13.4212,13.3719,13.3883,177353.3424
2007-02-12 14:00:00,16.27,16.32,16.26,16.27,183265.1205093224,13.3883,13.4295,13.3801,13.3883,183265.1205
2007-02-12 14:30:00,16.26,16.3,16.25,16.3,137789.90450204638,13.3801,13.413,13.3719,13.413,137789.9045
2007-02-12 15:00:00,16.3,16.37,16.27,16.36,231468.849477035,13.413,13.4706,13.3883,13.4624,231468.8495
2007-02-12 15:30:00,16.36,16.38,16.33,16.38,272396.54388358345,13.4624,13.4788,13.4377,13.4788,272396.5439
2007-02-13 09:30:00,16.37,16.51,16.37,16.48,211459.7544338336,13.4706,13.5858,13.4706,13.5611,211459.7544
2007-02-13 10:00:00,16.49,16.51,16.47,16.49,226011.8235561619,13.5693,13.5858,13.5529,13.5693,226011.8236
2007-02-13 10:30:00,16.5,16.51,16.38,16.38,145520.6912232833,13.5776,13.5858,13.4788,13.4788,145520.6912
2007-02-13 11:00:00,16.38,16.41,16.29,16.36,292405.63892678486,13.4788,13.5035,13.4048,13.4624,292405.6389
2007-02-13 11:30:00,16.36,16.43,16.32,16.34,308321.9645293315,13.4624,13.52,13.4295,13.4459,308321.9645
2007-02-13 12:00:00,16.34,16.37,16.33,16.35,110504.77489768076,13.4459,13.4706,13.4377,13.4541,110504.7749
2007-02-13 12:30:00,16.35,16.42,16.33,16.38,186448.38562983173,13.4541,13.5117,13.4377,13.4788,186448.3856
2007-02-13 13:00:00,16.38,16.46,16.35,16.46,213278.76307412452,13.4788,13.5447,13.4541,13.5447,213278.7631
2007-02-13 13:30:00,16.46,16.49,16.44,16.46,163710.7776261937,13.5447,13.5693,13.5282,13.5447,163710.7776
2007-02-13 14:00:00,16.46,16.48,16.44,16.47,120054.57025920872,13.5447,13.5611,13.5282,13.5529,120054.5703
2007-02-13 14:30:00,16.46,16.47,16.45,16.46,142792.17826284675,13.5447,13.5529,13.5364,13.5447,142792.1783
2007-02-13 15:00:00,16.46,16.48,16.44,16.47,114142.79217826284,13.5447,13.5611,13.5282,13.5529,114142.7922
2007-02-13 15:30:00,16.47,16.52,16.46,16.52,192360.1637107776,13.5529,13.594,13.5447,13.594,192360.1637
2007-02-14 09:30:00,16.52,16.57,16.49,16.54,211914.50659390632,13.594,13.6352,13.5693,13.6105,211914.5066
2007-02-14 10:00:00,16.53,16.61,16.51,16.51,230104.5929968168,13.6023,13.6681,13.5858,13.5858,230104.593
2007-02-14 10:30:00,16.53,16.55,16.51,16.54,188267.3942701228,13.6023,13.6187,13.5858,13.6105,188267.3943
2007-02-14 11:00:00,16.54,16.55,16.53,16.53,171896.3165075034,13.6105,13.6187,13.6023,13.6023,171896.3165
2007-02-14 11:30:00,16.53,16.55,16.52,16.54,98226.46657571624,13.6023,13.6187,13.594,13.6105,98226.4666
2007-02-14 12:00:00,16.53,16.56,16.51,16.56,117780.80945884492,13.6023,13.6269,13.5858,13.6269,117780.8095
2007-02-14 12:30:00,16.56,16.56,16.53,16.53,96862.21009549795,13.6269,13.6269,13.6023,13.6023,96862.2101
2007-02-14 13:00:00,16.53,16.56,16.53,16.54,146430.19554342882,13.6023,13.6269,13.6023,13.6105,146430.1955
2007-02-14 13:30:00,16.54,16.59,16.53,16.55,132787.63074124602,13.6105,13.6516,13.6023,13.6187,132787.6307
2007-02-14 14:00:00,16.55,16.6,16.54,16.55,137789.90450204638,13.6187,13.6599,13.6105,13.6187,137789.9045
2007-02-14 14:30:00,16.55,16.64,16.55,16.61,170986.8121873579,13.6187,13.6928,13.6187,13.6681,170986.8122
2007-02-14 15:00:00,16.61,16.61,16.55,16.58,423374.2610277399,13.6681,13.6681,13.6187,13.6434,423374.261
2007-02-14 15:30:00,16.58,16.62,16.56,16.61,522055.47976352886,13.6434,13.6763,13.6269,13.6681,522055.4798
2007-02-15 09:30:00,16.71,16.78,16.56,16.62,233287.85811732605,13.7504,13.808,13.6269,13.6763,233287.8581
2007-02-15 10:00:00,16.64,16.66,16.57,16.59,153706.23010459298,13.6928,13.7092,13.6352,13.6516,153706.2301
2007-02-15 10:30:00,16.59,16.64,16.57,16.63,66393.81537062301,13.6516,13.6928,13.6352,13.6845,66393.8154
2007-02-15 11:00:00,16.63,16.71,16.63,16.71,50022.737608003634,13.6845,13.7504,13.6845,13.7504,50022.7376
2007-02-15 11:30:00,16.71,16.81,16.71,16.81,101409.73169622556,13.7504,13.8327,13.7504,13.8327,101409.7317
2007-02-15 12:00:00,16.81,16.81,16.77,16.8,100954.9795361528,13.8327,13.8327,13.7997,13.8244,100954.9795
2007-02-15 12:30:00,16.79,16.84,16.77,16.84,86857.66257389722,13.8162,13.8574,13.7997,13.8574,86857.6626
2007-02-15 13:00:00,16.84,16.85,16.8,16.81,75488.85857207821,13.8574,13.8656,13.8244,13.8327,75488.8586
2007-02-15 13:30:00,16.81,16.87,16.81,16.85,88676.67121418826,13.8327,13.882,13.8327,13.8656,88676.6712
2007-02-15 14:00:00,16.84,16.86,16.8,16.85,243747.1577989996,13.8574,13.8738,13.8244,13.8656,243747.1578
2007-02-15 14:30:00,16.85,16.87,16.81,16.84,149158.70850386535,13.8656,13.882,13.8327,13.8574,149158.7085
2007-02-15 15:00:00,16.85,16.87,16.81,16.86,180991.3597089586,13.8656,13.882,13.8327,13.8738,180991.3597
2007-02-15 15:30:00,16.86,16.89,16.82,16.82,535243.2924056388,13.8738,13.8985,13.8409,13.8409,535243.2924
2007-02-16 09:30:00,16.84,16.84,16.76,16.79,154615.7344247385,13.8574,13.8574,13.7915,13.8162,154615.7344
2007-02-16 10:00:00,16.79,16.84,16.76,16.84,402000.9095043201,13.8162,13.8574,13.7915,13.8574,402000.9095
2007-02-16 10:30:00,16.84,16.89,16.84,16.89,197817.18963165075,13.8574,13.8985,13.8574,13.8985,197817.1896
2007-02-16 11:00:00,16.89,16.89,16.84,16.85,188267.3942701228,13.8985,13.8985,13.8574,13.8656,188267.3943
2007-02-16 11:30:00,16.85,16.88,16.83,16.88,170986.8121873579,13.8656,13.8903,13.8491,13.8903,170986.8122
2007-02-16 12:00:00,16.88,16.88,16.82,16.84,218735.7889949977,13.8903,13.8903,13.8409,13.8574,218735.789
2007-02-16 12:30:00,16.84,16.84,16.83,16.84,95952.70577535244,13.8574,13.8574,13.8491,13.8574,95952.7058
2007-02-16 13:00:00,16.84,16.84,16.83,16.84,127785.35698044563,13.8574,13.8574,13.8491,13.8574,127785.357
2007-02-16 13:30:00,16.84,16.84,16.76,16.77,355616.18917689857,13.8574,13.8574,13.7915,13.7997,355616.1892
2007-02-16 14:00:00,16.77,16.82,16.75,16.81,99590.7230559345,13.7997,13.8409,13.7833,13.8327,99590.7231
2007-02-16 14:30:00,16.8,16.83,16.8,16.8,150977.71714415643,13.8244,13.8491,13.8244,13.8244,150977.7171
2007-02-16 15:00:00,16.81,16.86,16.78,16.85,262391.9963619827,13.8327,13.8738,13.808,13.8656,262391.9964
2007-02-16 15:30:00,16.86,16.86,16.83,16.85,218735.7889949977,13.8738,13.8738,13.8491,13.8656,218735.789
2007-02-20 09:30:00,16.82,16.82,16.65,16.73,157344.24738517508,13.8409,13.8409,13.701,13.7668,157344.2474
2007-02-20 10:00:00,16.73,16.82,16.69,16.81,140063.66530241017,13.7668,13.8409,13.7339,13.8327,140063.6653
2007-02-20 10:30:00,16.81,16.85,16.8,16.84,110050.022737608,13.8327,13.8656,13.8244,13.8574,110050.0227
2007-02-20 11:00:00,16.85,16.97,16.84,16.93,187812.64211005,13.8656,13.9643,13.8574,13.9314,187812.6421
2007-02-20 11:30:00,16.92,16.99,16.92,16.98,105502.5011368804,13.9232,13.9808,13.9232,13.9726,105502.5011
2007-02-20 12:00:00,16.98,16.99,16.91,16.92,133697.13506139154,13.9726,13.9808,13.915,13.9232,133697.1351
2007-02-20 12:30:00,16.92,17.01,16.92,17.0,71850.84129149614,13.9232,13.9972,13.9232,13.989,71850.8413
2007-02-20 13:00:00,17.01,17.01,16.97,16.97,61391.54160982264,13.9972,13.9972,13.9643,13.9643,61391.5416
2007-02-20 13:30:00,16.97,17.01,16.96,17.01,112323.7835379718,13.9643,13.9972,13.9561,13.9972,112323.7835
2007-02-20 14:00:00,17.0,17.1,16.99,17.09,207366.98499317872,13.989,14.0713,13.9808,14.0631,207366.985
2007-02-20 14:30:00,17.1,17.14,17.06,17.14,200090.9504320145,14.0713,14.1042,14.0384,14.1042,200090.9504
2007-02-20 15:00:00,17.13,17.15,17.09,17.11,160072.76034561163,14.096,14.1124,14.0631,14.0795,160072.7603
2007-02-20 15:30:00,17.12,17.12,17.03,17.06,410641.2005457026,14.0878,14.0878,14.0137,14.0384,410641.2005
2007-02-21 09:30:00,17.06,17.09,16.98,17.07,210095.49795361527,14.0384,14.0631,13.9726,14.0466,210095.498
2007-02-21 10:00:00,17.08,17.19,17.08,17.15,217826.28467485216,14.0548,14.1454,14.0548,14.1124,217826.2847
2007-02-21 10:30:00,17.15,17.15,17.01,17.11,170077.30786721237,14.1124,14.1124,13.9972,14.0795,170077.3079
2007-02-21 11:00:00,17.11,17.13,17.06,17.11,137789.90450204638,14.0795,14.096,14.0384,14.0795,137789.9045
2007-02-21 11:30:00,17.11,17.15,17.08,17.08,120964.07457935424,14.0795,14.1124,14.0548,14.0548,120964.0746
2007-02-21 12:00:00,17.08,17.11,17.08,17.11,146884.9477035016,14.0548,14.0795,14.0548,14.0795,146884.9477
2007-02-21 12:30:00,17.11,17.11,17.08,17.08,151887.22146430195,14.0795,14.0795,14.0548,14.0548,151887.2215
2007-02-21 13:00:00,17.08,17.09,17.06,17.08,142792.17826284675,14.0548,14.0631,14.0384,14.0548,142792.1783
2007-02-21 13:30:00,17.08,17.08,16.99,17.03,120509.32241928148,14.0548,14.0548,13.9808,14.0137,120509.3224
2007-02-21 14:00:00,17.04,17.1,17.02,17.06,165075.034106412,14.0219,14.0713,14.0055,14.0384,165075.0341
2007-02-21 14:30:00,17.07,17.11,17.07,17.1,137789.90450204638,14.0466,14.0795,14.0466,14.0713,137789.9045
2007-02-21 15:00:00,17.1,17.11,17.07,17.09,134606.63938153707,14.0713,14.0795,14.0466,14.0631,134606.6394
2007-02-21 15:30:00,17.08,17.1,17.06,17.08,309686.2210095498,14.0548,14.0713,14.0384,14.0548,309686.221
2007-02-22 09:30:00,17.11,17.11,17.04,17.09,97316.9622555707,14.0795,14.0795,14.0219,14.0631,97316.9623
2007-02-22 10:00:00,17.09,17.11,17.04,17.05,145520.6912232833,14.0631,14.0795,14.0219,14.0302,145520.6912
2007-02-22 10:30:00,17.05,17.09,17.01,17.09,180081.8553888131,14.0302,14.0631,13.9972,14.0631,180081.8554
2007-02-22 11:00:00,17.09,17.1,17.01,17.02,118235.56161891768,14.0631,14.0713,13.9972,14.0055,118235.5616
2007-02-22 11:30:00,17.02,17.02,16.96,16.97,141882.67394270122,14.0055,14.0055,13.9561,13.9643,141882.6739
2007-02-22 12:00:00,16.97,16.99,16.92,16.99,120509.32241928148,13.9643,13.9808,13.9232,13.9808,120509.3224
2007-02-22 12:30:00,17.0,17.03,16.97,16.97,118690.31377899044,13.989,14.0137,13.9643,13.9643,118690.3138
2007-02-22 13:00:00,16.97,16.99,16.9,16.95,137335.15234197362,13.9643,13.9808,13.9067,13.9479,137335.1523
2007-02-22 13:30:00,16.95,16.99,16.92,16.93,117326.05729877215,13.9479,13.9808,13.9232,13.9314,117326.0573
2007-02-22 14:00:00,16.93,16.95,16.91,16.93,114597.5443383356,13.9314,13.9479,13.915,13.9314,114597.5443
2007-02-22 14:30:00,16.93,16.95,16.9,16.92,119145.0659390632,13.9314,13.9479,13.9067,13.9232,119145.0659
2007-02-22 15:00:00,16.91,16.95,16.82,16.95,472032.7421555252,13.915,13.9479,13.8409,13.9479,472032.7422
2007-02-22 15:30:00,16.95,17.0,16.94,16.96,341973.6243747158,13.9479,13.989,13.9396,13.9561,341973.6244
2007-02-23 09:30:00,16.99,17.06,16.91,17.01,205093.2241928149,13.9808,14.0384,13.915,13.9972,205093.2242
2007-02-23 10:00:00,17.01,17.05,16.96,16.97,242837.653478854,13.9972,14.0302,13.9561,13.9643,242837.6535
2007-02-23 10:30:00,16.97,16.97,16.88,16.92,168713.05138699408,13.9643,13.9643,13.8903,13.9232,168713.0514
2007-02-23 11:00:00,16.92,16.95,16.9,16.93,171896.3165075034,13.9232,13.9479,13.9067,13.9314,171896.3165
2007-02-23 11:30:00,16.93,16.96,16.92,16.95,148703.9563437926,13.9314,13.9561,13.9232,13.9479,148703.9563
2007-02-23 12:00:00,16.95,16.96,16.92,16.93,137789.90450204638,13.9479,13.9561,13.9232,13.9314,137789.9045
2007-02-23 12:30:00,16.94,16.98,16.93,16.98,117326.05729877215,13.9396,13.9726,13.9314,13.9726,117326.0573
2007-02-23 13:00:00,16.98,17.03,16.95,17.03,115961.80081855388,13.9726,14.0137,13.9479,14.0137,115961.8008
2007-02-23 13:30:00,17.03,17.06,17.02,17.04,113233.28785811731,14.0137,14.0384,14.0055,14.0219,113233.2879
2007-02-23 14:00:00,17.05,17.09,17.04,17.09,107776.2619372442,14.0302,14.0631,14.0219,14.0631,107776.2619
2007-02-23 14:30:00,17.1,17.16,17.09,17.15,137335.15234197362,14.0713,14.1207,14.0631,14.1124,137335.1523
2007-02-23 15:00:00,17.15,17.17,17.11,17.17,145520.6912232833,14.1124,14.1289,14.0795,14.1289,145520.6912
2007-02-23 15:30:00,17.17,17.2,17.14,17.17,239199.636198272,14.1289,14.1536,14.1042,14.1289,239199.6362
2007-02-26 09:30:00,17.22,17.29,17.12,17.16,117326.05729877215,14.17,14.2276,14.0878,14.1207,117326.0573
2007-02-26 10:00:00,17.16,17.16,17.01,17.01,217826.28467485216,14.1207,14.1207,13.9972,13.9972,217826.2847
2007-02-26 10:30:00,17.01,17.09,17.01,17.09,112778.53569804456,13.9972,14.0631,13.9972,14.0631,112778.5357
2007-02-26 11:00:00,17.09,17.12,17.05,17.06,68667.57617098681,14.0631,14.0878,14.0302,14.0384,68667.5762
2007-02-26 11:30:00,17.06,17.06,17.02,17.02,65939.06321055024,14.0384,14.0384,14.0055,14.0055,65939.0632
2007-02-26 12:00:00,17.02,17.02,16.91,16.94,111414.27921782628,14.0055,14.0055,13.915,13.9396,111414.2792
2007-02-26 12:30:00,16.94,16.95,16.85,16.87,110959.52705775353,13.9396,13.9479,13.8656,13.882,110959.5271
2007-02-26 13:00:00,16.86,16.89,16.86,16.89,83219.64529331514,13.8738,13.8985,13.8738,13.8985,83219.6453
2007-02-26 13:30:00,16.89,16.94,16.89,16.93,74579.35425193269,13.8985,13.9396,13.8985,13.9314,74579.3543
2007-02-26 14:00:00,16.93,16.95,16.89,16.92,105502.5011368804,13.9314,13.9479,13.8985,13.9232,105502.5011
2007-02-26 14:30:00,16.93,16.97,16.9,16.96,170532.06002728513,13.9314,13.9643,13.9067,13.9561,170532.06
2007-02-26 15:00:00,16.96,16.96,16.92,16.93,221009.5497953616,13.9561,13.9561,13.9232,13.9314,221009.5498
2007-02-26 15:30:00,16.93,16.98,16.91,16.92,371987.2669395179,13.9314,13.9726,13.915,13.9232,371987.2669
2007-02-27 09:30:00,16.67,16.84,16.55,16.63,268303.7744429286,13.7175,13.8574,13.6187,13.6845,268303.7744
2007-02-27 10:00:00,16.62,16.71,16.56,16.6,452478.3992723965,13.6763,13.7504,13.6269,13.6599,452478.3993
2007-02-27 10:30:00,16.6,16.69,16.55,16.55,178717.5989085948,13.6599,13.7339,13.6187,13.6187,178717.5989
2007-02-27 11:00:00,16.55,16.55,16.38,16.38,388813.0968622101,13.6187,13.6187,13.4788,13.4788,388813.0969
2007-02-27 11:30:00,16.38,16.46,16.33,16.33,269213.27876307414,13.4788,13.5447,13.4377,13.4377,269213.2788
2007-02-27 12:00:00,16.33,16.36,16.31,16.34,172805.82082764892,13.4377,13.4624,13.4212,13.4459,172805.8208
2007-02-27 12:30:00,16.34,16.4,16.33,16.36,129149.61346066392,13.4459,13.4953,13.4377,13.4624,129149.6135
2007-02-27 13:00:00,16.36,16.38,16.28,16.28,115507.04865848112,13.4624,13.4788,13.3965,13.3965,115507.0487
2007-02-27 13:30:00,16.28,16.29,16.24,16.25,104592.99681673489,13.3965,13.4048,13.3636,13.3719,104592.9968
2007-02-27 14:00:00,16.26,16.27,16.16,16.16,167348.7949067758,13.3801,13.3883,13.2978,13.2978,167348.7949
2007-02-27 14:30:00,16.17,16.17,16.07,16.11,119145.0659390632,13.306,13.306,13.2237,13.2566,119145.0659
2007-02-27 15:00:00,16.08,16.25,16.04,16.23,133697.13506139154,13.232,13.3719,13.199,13.3554,133697.1351
2007-02-27 15:30:00,16.2,16.32,16.16,16.26,228285.58435652568,13.3307,13.4295,13.2978,13.3801,228285.5844
2007-02-28 09:30:00,16.21,16.32,16.15,16.21,208731.24147339692,13.3389,13.4295,13.2896,13.3389,208731.2415
2007-02-28 10:00:00,16.21,16.25,16.11,16.16,226011.8235561619,13.3389,13.3719,13.2566,13.2978,226011.8236
2007-02-28 10:30:00,16.18,16.26,16.11,16.25,193724.4201909959,13.3142,13.3801,13.2566,13.3719,193724.4202
2007-02-28 11:00:00,16.26,16.33,16.21,16.31,119145.0659390632,13.3801,13.4377,13.3389,13.4212,119145.0659
2007-02-28 11:30:00,16.3,16.31,16.23,16.26,135516.14370168257,13.413,13.4212,13.3554,13.3801,135516.1437
2007-02-28 12:00:00,16.28,16.29,16.22,16.26,91859.9363346976,13.3965,13.4048,13.3472,13.3801,91859.9363
2007-02-28 12:30:00,16.26,16.28,16.22,16.22,73669.84993178718,13.3801,13.3965,13.3472,13.3472,73669.8499
2007-02-28 13:00:00,16.22,16.22,16.2,16.22,104138.24465666212,13.3472,13.3472,13.3307,13.3472,104138.2447
2007-02-28 13:30:00,16.22,16.26,16.21,16.23,110050.022737608,13.3472,13.3801,13.3389,13.3554,110050.0227
2007-02-28 14:00:00,16.22,16.26,16.17,16.19,131878.1264211005,13.3472,13.3801,13.306,13.3225,131878.1264
2007-02-28 14:30:00,16.2,16.2,16.17,16.18,109595.27057753524,13.3307,13.3307,13.306,13.3142,109595.2706
2007-02-28 15:00:00,16.19,16.24,16.17,16.22,143246.9304229195,13.3225,13.3636,13.306,13.3472,143246.9304
2007-02-28 15:30:00,16.22,16.22,16.15,16.19,262391.9963619827,13.3472,13.3472,13.2896,13.3225,262391.9964
2007-03-01 09:30:00,16.19,16.19,15.98,16.07,281946.3392451114,13.3225,13.3225,13.1497,13.2237,281946.3392
2007-03-01 10:00:00,16.07,16.14,16.0,16.09,260118.2355616189,13.2237,13.2813,13.1661,13.2402,260118.2356
2007-03-01 10:30:00,16.1,16.18,16.02,16.18,165529.78626648476,13.2484,13.3142,13.1826,13.3142,165529.7863
2007-03-01 11:00:00,16.19,16.2,16.04,16.16,75488.85857207821,13.3225,13.3307,13.199,13.2978,75488.8586
2007-03-01 11:30:00,16.17,16.21,16.13,16.19,65939.06321055024,13.306,13.3389,13.2731,13.3225,65939.0632
2007-03-01 12:00:00,16.16,16.24,16.14,16.15,73669.84993178718,13.2978,13.3636,13.2813,13.2896,73669.8499
2007-03-01 12:30:00,16.13,16.2,16.12,16.2,60936.789449749886,13.2731,13.3307,13.2649,13.3307,60936.7894
2007-03-01 13:00:00,16.2,16.21,16.16,16.18,68212.82401091405,13.3307,13.3389,13.2978,13.3142,68212.824
2007-03-01 13:30:00,16.19,16.27,16.16,16.27,65939.06321055024,13.3225,13.3883,13.2978,13.3883,65939.0632
2007-03-01 14:00:00,16.27,16.37,16.27,16.28,160072.76034561163,13.3883,13.4706,13.3883,13.3965,160072.7603
2007-03-01 14:30:00,16.27,16.34,16.26,16.31,77762.61937244202,13.3883,13.4459,13.3801,13.4212,77762.6194
2007-03-01 15:00:00,16.31,16.31,16.21,16.23,128240.1091405184,13.4212,13.4212,13.3389,13.3554,128240.1091
2007-03-01 15:30:00,16.24,16.25,16.18,16.2,152796.72578444748,13.3636,13.3719,13.3142,13.3307,152796.7258
2007-03-02 09:30:00,16.2,16.22,16.05,16.17,115507.04865848112,13.3307,13.3472,13.2073,13.306,115507.0487
2007-03-02 10:00:00,16.16,16.17,16.1,16.14,100954.9795361528,13.2978,13.306,13.2484,13.2813,100954.9795
2007-03-02 10:30:00,16.15,16.17,16.11,16.13,54570.25920873124,13.2896,13.306,13.2566,13.2731,54570.2592
2007-03-02 11:00:00,16.13,16.18,16.11,16.13,99135.97089586176,13.2731,13.3142,13.2566,13.2731,99135.9709
2007-03-02 11:30:00,16.13,16.17,16.11,16.14,116416.55297862664,13.2731,13.306,13.2566,13.2813,116416.553
2007-03-02 12:00:00,16.13,16.15,16.05,16.05,63665.30241018644,13.2731,13.2896,13.2073,13.2073,63665.3024
2007-03-02 12:30:00,16.05,16.11,16.03,16.09,86857.66257389722,13.2073,13.2566,13.1908,13.2402,86857.6626
2007-03-02 13:00:00,16.09,16.11,16.05,16.05,121418.826739427,13.2402,13.2566,13.2073,13.2073,121418.8267
2007-03-02 13:30:00,16.07,16.15,16.04,16.13,145975.44338335606,13.2237,13.2896,13.199,13.2731,145975.4434
2007-03-02 14:00:00,16.14,16.16,16.04,16.05,121873.57889949976,13.2813,13.2978,13.199,13.2073,121873.5789
2007-03-02 14:30:00,16.05,16.07,16.04,16.05,205547.9763528877,13.2073,13.2237,13.199,13.2073,205547.9764
2007-03-02 15:00:00,16.05,16.08,16.03,16.05,227830.8321964529,13.2073,13.232,13.1908,13.2073,227830.8322
2007-03-02 15:30:00,16.06,16.06,16.02,16.05,372896.77125966345,13.2155,13.2155,13.1826,13.2073,372896.7713
2007-03-05 09:30:00,15.89,16.09,15.89,16.07,316052.7512505684,13.0756,13.2402,13.0756,13.2237,316052.7513
2007-03-05 10:00:00,16.08,16.16,15.98,16.04,165529.78626648476,13.232,13.2978,13.1497,13.199,165529.7863
2007-03-05 10:30:00,16.06,16.08,15.92,16.08,317417.0077307867,13.2155,13.232,13.1003,13.232,317417.0077
2007-03-05 11:00:00,16.08,16.12,16.04,16.1,105502.5011368804,13.232,13.2649,13.199,13.2484,105502.5011
2007-03-05 11:30:00,16.1,16.1,16.03,16.03,99590.7230559345,13.2484,13.2484,13.1908,13.1908,99590.7231
2007-03-05 12:00:00,16.03,16.07,16.0,16.05,122783.08321964528,13.1908,13.2237,13.1661,13.2073,122783.0832
2007-03-05 12:30:00,16.05,16.11,15.99,16.05,115507.04865848112,13.2073,13.2566,13.1579,13.2073,115507.0487
2007-03-05 13:00:00,16.05,16.11,16.04,16.04,105957.25329695316,13.2073,13.2566,13.199,13.199,105957.2533
2007-03-05 13:30:00,16.04,16.16,16.04,16.16,71396.08913142337,13.199,13.2978,13.199,13.2978,71396.0891
2007-03-05 14:00:00,16.16,16.17,16.04,16.05,141427.92178262846,13.2978,13.306,13.199,13.2073,141427.9218
2007-03-05 14:30:00,16.06,16.08,16.04,16.08,200545.7025920873,13.2155,13.232,13.199,13.232,200545.7026
2007-03-05 15:00:00,16.08,16.1,16.02,16.05,453387.9035925421,13.232,13.2484,13.1826,13.2073,453387.9036
2007-03-05 15:30:00,16.05,16.08,16.0,16.02,653478.8540245566,13.2073,13.232,13.1661,13.1826,653478.854
2007-03-06 09:30:00,16.35,16.35,16.01,16.12,162346.52114597542,13.4541,13.4541,13.1744,13.2649,162346.5211
2007-03-06 10:00:00,16.12,16.15,16.03,16.1,128694.86130059118,13.2649,13.2896,13.1908,13.2484,128694.8613
2007-03-06 10:30:00,16.09,16.11,16.03,16.05,112323.7835379718,13.2402,13.2566,13.1908,13.2073,112323.7835
2007-03-06 11:00:00,16.05,16.07,16.04,16.06,34106.41200545702,13.2073,13.2237,13.199,13.2155,34106.412
2007-03-06 11:30:00,16.07,16.13,16.05,16.06,53660.75488858572,13.2237,13.2731,13.2073,13.2155,53660.7549
2007-03-06 12:00:00,16.06,16.08,16.04,16.06,48203.7289677126,13.2155,13.232,13.199,13.2155,48203.729
2007-03-06 12:30:00,16.06,16.15,16.06,16.13,74579.35425193269,13.2155,13.2896,13.2155,13.2731,74579.3543
2007-03-06 13:00:00,16.13,16.16,16.12,16.14,59117.78080945884,13.2731,13.2978,13.2649,13.2813,59117.7808
2007-03-06 13:30:00,16.16,16.2,16.13,16.19,45020.46384720328,13.2978,13.3307,13.2731,13.3225,45020.4638
2007-03-06 14:00:00,16.18,16.23,16.13,16.23,238290.1318781264,13.3142,13.3554,13.2731,13.3554,238290.1319
2007-03-06 14:30:00,16.23,16.27,16.2,16.27,67758.07185084128,13.3554,13.3883,13.3307,13.3883,67758.0719
2007-03-06 15:00:00,16.28,16.31,16.27,16.31,73669.84993178718,13.3965,13.4212,13.3883,13.4212,73669.8499
2007-03-06 15:30:00,16.29,16.29,16.23,16.25,231923.60163710776,13.4048,13.4048,13.3554,13.3719,231923.6016
2007-03-07 09:30:00,16.28,16.49,16.26,16.35,176898.59026830376,13.3965,13.5693,13.3801,13.4541,176898.5903
2007-03-07 10:00:00,16.34,16.41,16.32,16.37,90495.6798544793,13.4459,13.5035,13.4295,13.4706,90495.6799
2007-03-07 10:30:00,16.36,16.4,16.33,16.36,78217.37153251478,13.4624,13.4953,13.4377,13.4624,78217.3715
2007-03-07 11:00:00,16.37,16.37,16.28,16.34,97771.71441564348,13.4706,13.4706,13.3965,13.4459,97771.7144
2007-03-07 11:30:00,16.33,16.33,16.22,16.27,64120.054570259206,13.4377,13.4377,13.3472,13.3883,64120.0546
2007-03-07 12:00:00,16.27,16.37,16.27,16.37,36380.172805820825,13.3883,13.4706,13.3883,13.4706,36380.1728
2007-03-07 12:30:00,16.37,16.38,16.33,16.33,44110.95952705775,13.4706,13.4788,13.4377,13.4377,44110.9595
2007-03-07 13:00:00,16.33,16.46,16.33,16.42,122328.33105957252,13.4377,13.5447,13.4377,13.5117,122328.3311
2007-03-07 13:30:00,16.43,16.49,16.39,16.47,51841.74624829468,13.52,13.5693,13.4871,13.5529,51841.7462
2007-03-07 14:00:00,16.45,16.48,16.38,16.42,53660.75488858572,13.5364,13.5611,13.4788,13.5117,53660.7549
2007-03-07 14:30:00,16.4,16.42,16.39,16.39,39108.68576625739,13.4953,13.5117,13.4871,13.4871,39108.6858
2007-03-07 15:00:00,16.39,16.42,16.38,16.38,84583.90177353342,13.4871,13.5117,13.4788,13.4788,84583.9018
2007-03-07 15:30:00,16.38,16.38,16.3,16.31,125056.84402000908,13.4788,13.4788,13.413,13.4212,125056.844
2007-03-08 09:30:00,16.39,16.56,16.38,16.49,586630.2864938608,13.4871,13.6269,13.4788,13.5693,586630.2865
2007-03-08 10:00:00,16.49,16.59,16.47,16.52,106866.75761709869,13.5693,13.6516,13.5529,13.594,106866.7576
2007-03-08 10:30:00,16.52,16.52,16.45,16.5,173715.32514779444,13.594,13.594,13.5364,13.5776,173715.3251
2007-03-08 11:00:00,16.5,16.52,16.47,16.52,111414.27921782628,13.5776,13.594,13.5529,13.594,111414.2792
2007-03-08 11:30:00,16.52,16.57,16.48,16.5,165984.53842655753,13.594,13.6352,13.5611,13.5776,165984.5384
2007-03-08 12:00:00,16.5,16.54,16.5,16.54,70486.58481127785,13.5776,13.6105,13.5776,13.6105,70486.5848
2007-03-08 12:30:00,16.54,16.6,16.54,16.6,94133.6971350614,13.6105,13.6599,13.6105,13.6599,94133.6971
2007-03-08 13:00:00,16.6,16.62,16.59,16.59,164165.52978626647,13.6599,13.6763,13.6516,13.6516,164165.5298
2007-03-08 13:30:00,16.59,16.6,16.56,16.57,99135.97089586176,13.6516,13.6599,13.6269,13.6352,99135.9709
2007-03-08 14:00:00,16.57,16.58,16.5,16.51,120509.32241928148,13.6352,13.6434,13.5776,13.5858,120509.3224
2007-03-08 14:30:00,16.5,16.53,16.46,16.53,126875.85266030012,13.5776,13.6023,13.5447,13.6023,126875.8527
2007-03-08 15:00:00,16.53,16.56,16.48,16.49,86857.66257389722,13.6023,13.6269,13.5611,13.5693,86857.6626
2007-03-08 15:30:00,16.49,16.53,16.48,16.49,182810.36834924965,13.5693,13.6023,13.5611,13.5693,182810.3683
2007-03-09 09:30:00,16.65,16.73,16.52,16.54,126421.10050022736,13.701,13.7668,13.594,13.6105,126421.1005
2007-03-09 10:00:00,16.54,16.58,16.51,16.58,63210.55025011369,13.6105,13.6434,13.5858,13.6434,63210.5503
2007-03-09 10:30:00,16.58,16.59,16.55,16.58,70031.83265120508,13.6434,13.6516,13.6187,13.6434,70031.8327
2007-03-09 11:00:00,16.57,16.57,16.52,16.53,65484.31105047749,13.6352,13.6352,13.594,13.6023,65484.3111
2007-03-09 11:30:00,16.53,16.58,16.51,16.53,77307.86721236925,13.6023,13.6434,13.5858,13.6023,77307.8672
2007-03-09 12:00:00,16.53,16.54,16.51,16.53,71396.08913142337,13.6023,13.6105,13.5858,13.6023,71396.0891
2007-03-09 12:30:00,16.53,16.54,16.48,16.48,99590.7230559345,13.6023,13.6105,13.5611,13.5611,99590.7231
2007-03-09 13:00:00,16.49,16.51,16.47,16.49,63665.30241018644,13.5693,13.5858,13.5529,13.5693,63665.3024
2007-03-09 13:30:00,16.49,16.49,16.43,16.45,70031.83265120508,13.5693,13.5693,13.52,13.5364,70031.8327
2007-03-09 14:00:00,16.44,16.47,16.41,16.44,91859.9363346976,13.5282,13.5529,13.5035,13.5282,91859.9363
2007-03-09 14:30:00,16.44,16.44,16.39,16.44,64574.80673033196,13.5282,13.5282,13.4871,13.5282,64574.8067
2007-03-09 15:00:00,16.43,16.48,16.41,16.45,86857.66257389722,13.52,13.5611,13.5035,13.5364,86857.6626
2007-03-09 15:30:00,16.45,16.46,16.39,16.43,242382.90131878125,13.5364,13.5447,13.4871,13.52,242382.9013
2007-03-12 09:30:00,16.44,16.44,16.34,16.34,51841.74624829468,13.5282,13.5282,13.4459,13.4459,51841.7462
2007-03-12 10:00:00,16.34,16.37,16.32,16.36,43201.45520691223,13.4459,13.4706,13.4295,13.4624,43201.4552
2007-03-12 10:30:00,16.34,16.38,16.33,16.37,92314.68849477037,13.4459,13.4788,13.4377,13.4706,92314.6885
2007-03-12 11:00:00,16.37,16.37,16.37,16.37,0.0,13.4706,13.4706,13.4706,13.4706,0.0
2007-03-12 11:30:00,16.33,16.35,16.33,16.33,41837.19872669395,13.4377,13.4541,13.4377,13.4377,41837.1987
2007-03-12 12:00:00,16.33,16.36,16.32,16.33,51841.74624829468,13.4377,13.4624,13.4295,13.4377,51841.7462
2007-03-12 12:30:00,16.34,16.37,16.34,16.36,116871.3051386994,13.4459,13.4706,13.4459,13.4624,116871.3051
2007-03-12 13:00:00,16.36,16.38,16.34,16.34,117780.80945884492,13.4624,13.4788,13.4459,13.4459,117780.8095
2007-03-12 13:30:00,16.34,16.39,16.33,16.36,105047.74897680763,13.4459,13.4871,13.4377,13.4624,105047.749
2007-03-12 14:00:00,16.36,16.41,16.36,16.39,117780.80945884492,13.4624,13.5035,13.4624,13.4871,117780.8095
2007-03-12 14:30:00,16.39,16.45,16.38,16.45,232378.3537971805,13.4871,13.5364,13.4788,13.5364,232378.3538
2007-03-12 15:00:00,16.45,16.46,16.44,16.45,82764.89313324238,13.5364,13.5447,13.5282,13.5364,82764.8931
2007-03-12 15:30:00,16.45,16.5,16.42,16.49,428831.286948613,13.5364,13.5776,13.5117,13.5693,428831.2869
2007-03-13 09:30:00,16.43,16.43,16.27,16.3,91405.18417462482,13.52,13.52,13.3883,13.413,91405.1842
2007-03-13 10:00:00,16.29,16.34,16.24,16.31,60027.28512960436,13.4048,13.4459,13.3636,13.4212,60027.2851
2007-03-13 10:30:00,16.33,16.38,16.27,16.35,38199.18144611187,13.4377,13.4788,13.3883,13.4541,38199.1814
2007-03-13 11:00:00,16.36,16.37,16.29,16.31,40018.19008640291,13.4624,13.4706,13.4048,13.4212,40018.1901
2007-03-13 11:30:00,16.31,16.35,16.3,16.34,41837.19872669395,13.4212,13.4541,13.413,13.4459,41837.1987
2007-03-13 12:00:00,16.34,16.4,16.25,16.26,79126.87585266029,13.4459,13.4953,13.3719,13.3801,79126.8759
2007-03-13 12:30:00,16.25,16.25,16.18,16.22,72305.59345156889,13.3719,13.3719,13.3142,13.3472,72305.5935
2007-03-13 13:00:00,16.23,16.26,16.16,16.16,55934.51568894952,13.3554,13.3801,13.2978,13.2978,55934.5157
2007-03-13 13:30:00,16.15,16.21,16.13,16.21,73669.84993178718,13.2896,13.3389,13.2731,13.3389,73669.8499
2007-03-13 14:00:00,16.19,16.19,16.09,16.15,74124.60209185994,13.3225,13.3225,13.2402,13.2896,74124.6021
2007-03-13 14:30:00,16.14,16.18,16.11,16.15,69577.08049113234,13.2813,13.3142,13.2566,13.2896,69577.0805
2007-03-13 15:00:00,16.15,16.15,16.08,16.1,109140.51841746247,13.2896,13.2896,13.232,13.2484,109140.5184
2007-03-13 15:30:00,16.09,16.14,16.03,16.06,145065.93906321054,13.2402,13.2813,13.1908,13.2155,145065.9391
2007-03-14 09:30:00,15.85,16.1,15.85,15.94,85038.65393360618,13.0427,13.2484,13.0427,13.1168,85038.6539
2007-03-14 10:00:00,15.94,16.04,15.89,16.01,80491.13233287858,13.1168,13.199,13.0756,13.1744,80491.1323
2007-03-14 10:30:00,16.02,16.08,16.01,16.05,45020.46384720328,13.1826,13.232,13.1744,13.2073,45020.4638
2007-03-14 11:00:00,16.06,16.12,16.02,16.02,87767.16689404275,13.2155,13.2649,13.1826,13.1826,87767.1669
2007-03-14 11:30:00,16.01,16.04,15.98,15.99,30013.64256480218,13.1744,13.199,13.1497,13.1579,30013.6426
2007-03-14 12:00:00,16.0,16.0,15.87,15.87,61391.54160982264,13.1661,13.1661,13.0592,13.0592,61391.5416
2007-03-14 12:30:00,15.9,15.91,15.82,15.86,86857.66257389722,13.0838,13.0921,13.018,13.0509,86857.6626
2007-03-14 13:00:00,15.86,15.99,15.83,15.96,74124.60209185994,13.0509,13.1579,13.0262,13.1332,74124.6021
2007-03-14 13:30:00,15.97,15.99,15.91,15.95,72760.34561164165,13.1414,13.1579,13.0921,13.125,72760.3456
2007-03-14 14:00:00,15.95,16.0,15.9,16.0,97316.9622555707,13.125,13.1661,13.0838,13.1661,97316.9623
2007-03-14 14:30:00,16.01,16.04,16.0,16.04,117780.80945884492,13.1744,13.199,13.1661,13.199,117780.8095
2007-03-14 15:00:00,16.04,16.05,15.99,16.04,202819.4633924511,13.199,13.2073,13.1579,13.199,202819.4634
2007-03-14 15:30:00,16.04,16.12,15.99,16.02,195998.1809913597,13.199,13.2649,13.1579,13.1826,195998.181
2007-03-15 09:30:00,16.03,16.15,15.99,16.15,93224.19281491586,13.1908,13.2896,13.1579,13.2896,93224.1928
2007-03-15 10:00:00,16.16,16.17,16.11,16.17,50477.4897680764,13.2978,13.306,13.2566,13.306,50477.4898
2007-03-15 10:30:00,16.17,16.17,16.09,16.12,34561.164165529786,13.306,13.306,13.2402,13.2649,34561.1642
2007-03-15 11:00:00,16.13,16.15,16.09,16.1,62301.04592996816,13.2731,13.2896,13.2402,13.2484,62301.0459
2007-03-15 11:30:00,16.11,16.12,16.08,16.11,55025.011368804,13.2566,13.2649,13.232,13.2566,55025.0114
2007-03-15 12:00:00,16.11,16.2,16.1,16.12,149613.46066393814,13.2566,13.3307,13.2484,13.2649,149613.4607
2007-03-15 12:30:00,16.12,16.16,16.11,16.14,60482.03728967712,13.2649,13.2978,13.2566,13.2813,60482.0373
2007-03-15 13:00:00,16.13,16.13,16.06,16.07,49567.98544793088,13.2731,13.2731,13.2155,13.2237,49567.9854
2007-03-15 13:30:00,16.08,16.12,16.04,16.09,70031.83265120508,13.232,13.2649,13.199,13.2402,70031.8327
2007-03-15 14:00:00,16.07,16.1,16.05,16.09,70486.58481127785,13.2237,13.2484,13.2073,13.2402,70486.5848
2007-03-15 14:30:00,16.09,16.11,16.08,16.09,46384.72032742155,13.2402,13.2566,13.232,13.2402,46384.7203
2007-03-15 15:00:00,16.09,16.13,16.09,16.1,106412.00545702592,13.2402,13.2731,13.2402,13.2484,106412.0055
2007-03-15 15:30:00,16.1,16.13,16.09,16.11,90040.92769440655,13.2484,13.2731,13.2402,13.2566,90040.9277
2007-03-16 09:30:00,16.12,16.15,16.05,16.13,85948.1582537517,13.2649,13.2896,13.2073,13.2731,85948.1583
2007-03-16 10:00:00,16.14,16.19,16.14,16.16,44565.71168713051,13.2813,13.3225,13.2813,13.2978,44565.7117
2007-03-16 10:30:00,16.17,16.17,16.11,16.11,27285.12960436562,13.306,13.306,13.2566,13.2566,27285.1296
2007-03-16 11:00:00,16.11,16.13,16.04,16.04,87312.41473396998,13.2566,13.2731,13.199,13.199,87312.4147
2007-03-16 11:30:00,16.04,16.06,16.0,16.02,72760.34561164165,13.199,13.2155,13.1661,13.1826,72760.3456
2007-03-16 12:00:00,16.02,16.05,16.02,16.05,23647.11232378353,13.1826,13.2073,13.1826,13.2073,23647.1123
2007-03-16 12:30:00,16.12,16.12,16.01,16.04,16371.077762619372,13.2649,13.2649,13.1744,13.199,16371.0778
2007-03-16 13:00:00,16.04,16.11,16.04,16.06,57753.52432924056,13.199,13.2566,13.199,13.2155,57753.5243
2007-03-16 13:30:00,16.07,16.09,16.05,16.08,25920.87312414734,13.2237,13.2402,13.2073,13.232,25920.8731
2007-03-16 14:00:00,16.08,16.08,16.04,16.06,49567.98544793088,13.232,13.232,13.199,13.2155,49567.9854
2007-03-16 14:30:00,16.07,16.07,16.04,16.06,52751.2505684402,13.2237,13.2237,13.199,13.2155,52751.2506
2007-03-16 15:00:00,16.06,16.08,16.04,16.08,73215.09777171441,13.2155,13.232,13.199,13.232,73215.0978
2007-03-16 15:30:00,16.08,16.09,16.05,16.05,98226.46657571624,13.232,13.2402,13.2073,13.2073,98226.4666
2007-03-19 09:30:00,16.18,16.34,16.18,16.25,76398.36289222374,13.3142,13.4459,13.3142,13.3719,76398.3629
2007-03-19 10:00:00,16.25,16.25,16.17,16.22,32742.155525238744,13.3719,13.3719,13.306,13.3472,32742.1555
2007-03-19 10:30:00,16.22,16.32,16.2,16.31,32742.155525238744,13.3472,13.4295,13.3307,13.4212,32742.1555
2007-03-19 11:00:00,16.32,16.32,16.28,16.31,39563.43792633015,13.4295,13.4295,13.3965,13.4212,39563.4379
2007-03-19 11:30:00,16.3,16.34,16.28,16.34,36834.92496589359,13.413,13.4459,13.3965,13.4459,36834.925
2007-03-19 12:00:00,16.34,16.38,16.33,16.38,78672.12369258754,13.4459,13.4788,13.4377,13.4788,78672.1237
2007-03-19 12:30:00,16.38,16.41,16.38,16.38,53660.75488858572,13.4788,13.5035,13.4788,13.4788,53660.7549
2007-03-19 13:00:00,16.37,16.38,16.34,16.34,35015.91632560254,13.4706,13.4788,13.4459,13.4459,35015.9163
2007-03-19 13:30:00,16.34,16.39,16.34,16.39,30013.64256480218,13.4459,13.4871,13.4459,13.4871,30013.6426
2007-03-19 14:00:00,16.39,16.4,16.38,16.38,38653.93360618463,13.4871,13.4953,13.4788,13.4788,38653.9336
2007-03-19 14:30:00,16.37,16.38,16.35,16.36,55025.011368804,13.4706,13.4788,13.4541,13.4624,55025.0114
2007-03-19 15:00:00,16.35,16.36,16.3,16.3,73669.84993178718,13.4541,13.4624,13.413,13.413,73669.8499
2007-03-19 15:30:00,16.3,16.38,16.29,16.38,156889.49522510232,13.413,13.4788,13.4048,13.4788,156889.4952
2007-03-20 09:30:00,16.39,16.45,16.39,16.44,62755.79809004093,13.4871,13.5364,13.4871,13.5282,62755.7981
2007-03-20 10:00:00,16.43,16.52,16.42,16.52,107776.2619372442,13.52,13.594,13.5117,13.594,107776.2619
2007-03-20 10:30:00,16.51,16.57,16.51,16.57,91405.18417462482,13.5858,13.6352,13.5858,13.6352,91405.1842
2007-03-20 11:00:00,16.57,16.62,16.56,16.6,85038.65393360618,13.6352,13.6763,13.6269,13.6599,85038.6539
2007-03-20 11:30:00,16.6,16.64,16.56,16.62,88221.9190541155,13.6599,13.6928,13.6269,13.6763,88221.9191
2007-03-20 12:00:00,16.62,16.66,16.62,16.64,71396.08913142337,13.6763,13.7092,13.6763,13.6928,71396.0891
2007-03-20 12:30:00,16.64,16.65,16.63,16.64,53660.75488858572,13.6928,13.701,13.6845,13.6928,53660.7549
2007-03-20 13:00:00,16.63,16.68,16.63,16.64,57753.52432924056,13.6845,13.7257,13.6845,13.6928,57753.5243
2007-03-20 13:30:00,16.64,16.66,16.63,16.64,65939.06321055024,13.6928,13.7092,13.6845,13.6928,65939.0632
2007-03-20 14:00:00,16.63,16.65,16.61,16.64,195088.67667121417,13.6845,13.701,13.6681,13.6928,195088.6767
2007-03-20 14:30:00,16.63,16.64,16.61,16.61,68667.57617098681,13.6845,13.6928,13.6681,13.6681,68667.5762
2007-03-20 15:00:00,16.61,16.66,16.61,16.63,146884.9477035016,13.6681,13.7092,13.6681,13.6845,146884.9477
2007-03-20 15:30:00,16.63,16.67,16.6,16.67,418371.9872669395,13.6845,13.7175,13.6599,13.7175,418371.9873
2007-03-21 09:30:00,16.68,16.72,16.64,16.67,69577.08049113234,13.7257,13.7586,13.6928,13.7175,69577.0805
2007-03-21 10:00:00,16.67,16.67,16.63,16.64,85493.40609367895,13.7175,13.7175,13.6845,13.6928,85493.4061
2007-03-21 10:30:00,16.63,16.65,16.6,16.65,81400.63665302409,13.6845,13.701,13.6599,13.701,81400.6367
2007-03-21 11:00:00,16.65,16.65,16.62,16.64,36834.92496589359,13.701,13.701,13.6763,13.6928,36834.925
2007-03-21 11:30:00,16.64,16.64,16.6,16.6,39108.68576625739,13.6928,13.6928,13.6599,13.6599,39108.6858
2007-03-21 12:00:00,16.6,16.64,16.6,16.64,43656.20736698499,13.6599,13.6928,13.6599,13.6928,43656.2074
2007-03-21 12:30:00,16.64,16.66,16.63,16.64,37289.67712596634,13.6928,13.7092,13.6845,13.6928,37289.6771
2007-03-21 13:00:00,16.64,16.68,16.64,16.68,26375.6252842201,13.6928,13.7257,13.6928,13.7257,26375.6253
2007-03-21 13:30:00,16.67,16.69,16.66,16.69,41382.44656662119,13.7175,13.7339,13.7092,13.7339,41382.4466
2007-03-21 14:00:00,16.69,16.77,16.64,16.77,89586.17553433379,13.7339,13.7997,13.6928,13.7997,89586.1755
2007-03-21 14:30:00,16.76,16.89,16.75,16.89,81855.38881309686,13.7915,13.8985,13.7833,13.8985,81855.3888
2007-03-21 15:00:00,16.9,16.9,16.79,16.83,155070.48658481127,13.9067,13.9067,13.8162,13.8491,155070.4866
2007-03-21 15:30:00,16.82,16.87,16.8,16.87,175534.3337880855,13.8409,13.882,13.8244,13.882,175534.3338
2007-03-22 09:30:00,16.88,16.92,16.82,16.82,365165.98453842656,13.8903,13.9232,13.8409,13.8409,365165.9845
2007-03-22 10:00:00,16.82,16.89,16.81,16.85,82310.14097316962,13.8409,13.8985,13.8327,13.8656,82310.141
2007-03-22 10:30:00,16.84,16.85,16.8,16.8,73215.09777171441,13.8574,13.8656,13.8244,13.8244,73215.0978
2007-03-22 11:00:00,16.79,16.82,16.79,16.8,57753.52432924056,13.8162,13.8409,13.8162,13.8244,57753.5243
2007-03-22 11:30:00,16.8,16.8,16.74,16.8,78672.12369258754,13.8244,13.8244,13.7751,13.8244,78672.1237
2007-03-22 12:00:00,16.8,16.87,16.66,16.78,275579.8090040928,13.8244,13.882,13.7092,13.808,275579.809
2007-03-22 12:30:00,16.78,16.78,16.76,16.77,38653.93360618463,13.808,13.808,13.7915,13.7997,38653.9336
2007-03-22 13:00:00,16.76,16.77,16.75,16.76,43656.20736698499,13.7915,13.7997,13.7833,13.7915,43656.2074
2007-03-22 13:30:00,16.76,16.79,16.74,16.78,33651.65984538427,13.7915,13.8162,13.7751,13.808,33651.6598
2007-03-22 14:00:00,16.77,16.83,16.77,16.82,191450.6593906321,13.7997,13.8491,13.7997,13.8409,191450.6594
2007-03-22 14:30:00,16.82,16.82,16.79,16.82,98226.46657571624,13.8409,13.8409,13.8162,13.8409,98226.4666
2007-03-22 15:00:00,16.82,16.83,16.79,16.82,156889.49522510232,13.8409,13.8491,13.8162,13.8409,156889.4952
2007-03-22 15:30:00,16.82,16.84,16.79,16.83,543883.5834470213,13.8409,13.8574,13.8162,13.8491,543883.5834
2007-03-23 09:30:00,16.84,16.92,16.84,16.88,62755.79809004093,13.8574,13.9232,13.8574,13.8903,62755.7981
2007-03-23 10:00:00,16.92,16.93,16.86,16.87,81855.38881309686,13.9232,13.9314,13.8738,13.882,81855.3888
2007-03-23 10:30:00,16.86,16.87,16.84,16.85,61391.54160982264,13.8738,13.882,13.8574,13.8656,61391.5416
2007-03-23 11:00:00,16.84,16.87,16.81,16.85,31832.65120509322,13.8574,13.882,13.8327,13.8656,31832.6512
2007-03-23 11:30:00,16.84,16.88,16.83,16.86,31377.899045020466,13.8574,13.8903,13.8491,13.8738,31377.899
2007-03-23 12:00:00,16.86,16.87,16.85,16.86,45929.9681673488,13.8738,13.882,13.8656,13.8738,45929.9682
2007-03-23 12:30:00,16.85,16.86,16.84,16.85,23192.36016371077,13.8656,13.8738,13.8574,13.8656,23192.3602
2007-03-23 13:00:00,16.85,16.86,16.83,16.84,58663.02864938608,13.8656,13.8738,13.8491,13.8574,58663.0286
2007-03-23 13:30:00,16.83,16.83,16.82,16.82,53660.75488858572,13.8491,13.8491,13.8409,13.8409,53660.7549
2007-03-23 14:00:00,16.82,16.84,16.82,16.83,41837.19872669395,13.8409,13.8574,13.8409,13.8491,41837.1987
2007-03-23 14:30:00,16.83,16.87,16.82,16.85,51386.99408822192,13.8491,13.882,13.8409,13.8656,51386.9941
2007-03-23 15:00:00,16.86,16.87,16.84,16.86,69577.08049113234,13.8738,13.882,13.8574,13.8738,69577.0805
2007-03-23 15:30:00,16.86,16.87,16.81,16.84,186448.38562983173,13.8738,13.882,13.8327,13.8574,186448.3856
2007-03-26 09:30:00,16.88,16.9,16.83,16.85,108685.76625738973,13.8903,13.9067,13.8491,13.8656,108685.7663
2007-03-26 10:00:00,16.84,16.84,16.77,16.81,248749.4315597999,13.8574,13.8574,13.7997,13.8327,248749.4316
2007-03-26 10:30:00,16.81,16.82,16.79,16.8,206002.72851296043,13.8327,13.8409,13.8162,13.8244,206002.7285
2007-03-26 11:00:00,16.8,16.82,16.78,16.81,145975.44338335606,13.8244,13.8409,13.808,13.8327,145975.4434
2007-03-26 11:30:00,16.81,16.84,16.8,16.8,66393.81537062301,13.8327,13.8574,13.8244,13.8244,66393.8154
2007-03-26 12:00:00,16.81,16.88,16.8,16.88,164620.28194633924,13.8327,13.8903,13.8244,13.8903,164620.2819
2007-03-26 12:30:00,16.89,16.93,16.88,16.92,49567.98544793088,13.8985,13.9314,13.8903,13.9232,49567.9854
2007-03-26 13:00:00,16.91,16.95,16.91,16.91,52751.2505684402,13.915,13.9479,13.915,13.915,52751.2506
2007-03-26 13:30:00,16.91,16.95,16.88,16.91,60936.789449749886,13.915,13.9479,13.8903,13.915,60936.7894
2007-03-26 14:00:00,16.93,16.96,16.9,16.96,62301.04592996816,13.9314,13.9561,13.9067,13.9561,62301.0459
2007-03-26 14:30:00,16.95,16.95,16.89,16.89,81400.63665302409,13.9479,13.9479,13.8985,13.8985,81400.6367
2007-03-26 15:00:00,16.89,16.93,16.89,16.93,128694.86130059118,13.8985,13.9314,13.8985,13.9314,128694.8613
2007-03-26 15:30:00,16.92,16.95,16.89,16.92,263301.50068212824,13.9232,13.9479,13.8985,13.9232,263301.5007
2007-03-27 09:30:00,16.88,16.88,16.79,16.79,138699.4088221919,13.8903,13.8903,13.8162,13.8162,138699.4088
2007-03-27 10:00:00,16.79,16.8,16.71,16.79,109595.27057753524,13.8162,13.8244,13.7504,13.8162,109595.2706
2007-03-27 10:30:00,16.79,16.8,16.76,16.79,70941.33697135061,13.8162,13.8244,13.7915,13.8162,70941.337
2007-03-27 11:00:00,16.78,16.79,16.76,16.78,84129.14961346066,13.808,13.8162,13.7915,13.808,84129.1496
2007-03-27 11:30:00,16.78,16.8,16.75,16.79,208276.4893133242,13.808,13.8244,13.7833,13.8162,208276.4893
2007-03-27 12:00:00,16.79,16.81,16.77,16.8,58663.02864938608,13.8162,13.8327,13.7997,13.8244,58663.0286
2007-03-27 12:30:00,16.8,16.82,16.8,16.82,46384.72032742155,13.8244,13.8409,13.8244,13.8409,46384.7203
2007-03-27 13:00:00,16.81,16.81,16.79,16.8,55934.51568894952,13.8327,13.8327,13.8162,13.8244,55934.5157
2007-03-27 13:30:00,16.81,16.82,16.8,16.81,55025.011368804,13.8327,13.8409,13.8244,13.8327,55025.0114
2007-03-27 14:00:00,16.81,16.83,16.8,16.81,98681.218735789,13.8327,13.8491,13.8244,13.8327,98681.2187
2007-03-27 14:30:00,16.81,16.83,16.78,16.82,130513.8699408822,13.8327,13.8491,13.808,13.8409,130513.8699
2007-03-27 15:00:00,16.82,16.86,16.82,16.85,234197.3624374716,13.8409,13.8738,13.8409,13.8656,234197.3624
2007-03-27 15:30:00,16.85,16.89,16.81,16.83,281946.3392451114,13.8656,13.8985,13.8327,13.8491,281946.3392
2007-03-28 09:30:00,16.81,16.81,16.71,16.71,76853.11505229649,13.8327,13.8327,13.7504,13.7504,76853.1151
2007-03-28 10:00:00,16.71,16.76,16.7,16.74,67303.31969076853,13.7504,13.7915,13.7421,13.7751,67303.3197
2007-03-28 10:30:00,16.74,16.75,16.68,16.75,134151.8872214643,13.7751,13.7833,13.7257,13.7833,134151.8872
2007-03-28 11:00:00,16.74,16.74,16.68,16.69,88676.67121418826,13.7751,13.7751,13.7257,13.7339,88676.6712
2007-03-28 11:30:00,16.7,16.7,16.66,16.67,75034.10641200545,13.7421,13.7421,13.7092,13.7175,75034.1064
2007-03-28 12:00:00,16.67,16.72,16.67,16.72,190086.4029104138,13.7175,13.7586,13.7175,13.7586,190086.4029
2007-03-28 12:30:00,16.71,16.71,16.68,16.7,45929.9681673488,13.7504,13.7504,13.7257,13.7421,45929.9682
2007-03-28 13:00:00,16.69,16.7,16.67,16.69,54115.50704865848,13.7339,13.7421,13.7175,13.7339,54115.507
2007-03-28 13:30:00,16.69,16.7,16.67,16.68,113688.04001819008,13.7339,13.7421,13.7175,13.7257,113688.04
2007-03-28 14:00:00,16.69,16.7,16.6,16.67,105502.5011368804,13.7339,13.7421,13.6599,13.7175,105502.5011
2007-03-28 14:30:00,16.67,16.68,16.63,16.66,68212.82401091405,13.7175,13.7257,13.6845,13.7092,68212.824
2007-03-28 15:00:00,16.65,16.71,16.64,16.71,90495.6798544793,13.701,13.7504,13.6928,13.7504,90495.6799
2007-03-28 15:30:00,16.71,16.71,16.66,16.68,151887.22146430195,13.7504,13.7504,13.7092,13.7257,151887.2215
2007-03-29 09:30:00,16.5,16.76,16.5,16.71,132332.87858117325,13.5776,13.7915,13.5776,13.7504,132332.8786
2007-03-29 10:00:00,16.72,16.73,16.66,16.72,149613.46066393814,13.7586,13.7668,13.7092,13.7586,149613.4607
2007-03-29 10:30:00,16.73,16.73,16.68,16.69,141427.92178262846,13.7668,13.7668,13.7257,13.7339,141427.9218
2007-03-29 11:00:00,16.69,16.69,16.66,16.68,91405.18417462482,13.7339,13.7339,13.7092,13.7257,91405.1842
2007-03-29 11:30:00,16.68,16.68,16.61,16.61,135061.3915416098,13.7257,13.7257,13.6681,13.6681,135061.3915
2007-03-29 12:00:00,16.6,16.64,16.6,16.6,69577.08049113234,13.6599,13.6928,13.6599,13.6599,69577.0805
2007-03-29 12:30:00,16.61,16.63,16.59,16.62,45929.9681673488,13.6681,13.6845,13.6516,13.6763,45929.9682
2007-03-29 13:00:00,16.61,16.62,16.59,16.59,58208.27648931332,13.6681,13.6763,13.6516,13.6516,58208.2765
2007-03-29 13:30:00,16.58,16.59,16.55,16.55,62755.79809004093,13.6434,13.6516,13.6187,13.6187,62755.7981
2007-03-29 14:00:00,16.55,16.55,16.51,16.53,150977.71714415643,13.6187,13.6187,13.5858,13.6023,150977.7171
2007-03-29 14:30:00,16.53,16.57,16.51,16.56,51386.99408822192,13.6023,13.6352,13.5858,13.6269,51386.9941
2007-03-29 15:00:00,16.56,16.57,16.52,16.55,231923.60163710776,13.6269,13.6352,13.594,13.6187,231923.6016
2007-03-29 15:30:00,16.54,16.61,16.54,16.58,308776.7166894043,13.6105,13.6681,13.6105,13.6434,308776.7167
2007-03-30 09:30:00,16.58,16.69,16.58,16.6,83219.64529331514,13.6434,13.7339,13.6434,13.6599,83219.6453
2007-03-30 10:00:00,16.63,16.65,16.59,16.6,47748.97680763983,13.6845,13.701,13.6516,13.6599,47748.9768
2007-03-30 10:30:00,16.6,16.62,16.56,16.6,68212.82401091405,13.6599,13.6763,13.6269,13.6599,68212.824
2007-03-30 11:00:00,16.6,16.62,16.55,16.55,59572.5329695316,13.6599,13.6763,13.6187,13.6187,59572.533
2007-03-30 11:30:00,16.55,16.55,16.45,16.45,65484.31105047749,13.6187,13.6187,13.5364,13.5364,65484.3111
2007-03-30 12:00:00,16.45,16.49,16.43,16.46,49113.23328785812,13.5364,13.5693,13.52,13.5447,49113.2333
2007-03-30 12:30:00,16.46,16.49,16.46,16.48,20009.09504320145,13.5447,13.5693,13.5447,13.5611,20009.095
2007-03-30 13:00:00,16.47,16.56,16.46,16.56,23192.36016371077,13.5529,13.6269,13.5447,13.6269,23192.3602
2007-03-30 13:30:00,16.56,16.56,16.53,16.56,62301.04592996816,13.6269,13.6269,13.6023,13.6269,62301.0459
2007-03-30 14:00:00,16.56,16.56,16.54,16.55,40018.19008640291,13.6269,13.6269,13.6105,13.6187,40018.1901
2007-03-30 14:30:00,16.56,16.57,16.54,16.55,72305.59345156889,13.6269,13.6352,13.6105,13.6187,72305.5935
2007-03-30 15:00:00,16.54,16.56,16.54,16.55,57298.7721691678,13.6105,13.6269,13.6105,13.6187,57298.7722
2007-03-30 15:30:00,16.54,16.58,16.51,16.58,197817.18963165075,13.6105,13.6434,13.5858,13.6434,197817.1896
2007-04-02 09:30:00,16.64,16.71,16.6,16.67,70486.58481127785,13.6928,13.7504,13.6599,13.7175,70486.5848
2007-04-02 10:00:00,16.66,16.68,16.57,16.57,115507.04865848112,13.7092,13.7257,13.6352,13.6352,115507.0487
2007-04-02 10:30:00,16.58,16.6,16.55,16.57,85948.1582537517,13.6434,13.6599,13.6187,13.6352,85948.1583
2007-04-02 11:00:00,16.56,16.6,16.56,16.57,69577.08049113234,13.6269,13.6599,13.6269,13.6352,69577.0805
2007-04-02 11:30:00,16.57,16.6,16.57,16.58,50477.4897680764,13.6352,13.6599,13.6352,13.6434,50477.4898
2007-04-02 12:00:00,16.58,16.59,16.57,16.57,37289.67712596634,13.6434,13.6516,13.6352,13.6352,37289.6771
2007-04-02 12:30:00,16.57,16.59,16.57,16.58,33651.65984538427,13.6352,13.6516,13.6352,13.6434,33651.6598
2007-04-02 13:00:00,16.58,16.59,16.57,16.57,43656.20736698499,13.6434,13.6516,13.6352,13.6352,43656.2074
2007-04-02 13:30:00,16.57,16.59,16.57,16.58,45020.46384720328,13.6352,13.6516,13.6352,13.6434,45020.4638
2007-04-02 14:00:00,16.57,16.58,16.55,16.56,66393.81537062301,13.6352,13.6434,13.6187,13.6269,66393.8154
2007-04-02 14:30:00,16.56,16.58,16.54,16.55,50932.24192814915,13.6269,13.6434,13.6105,13.6187,50932.2419
2007-04-02 15:00:00,16.55,16.61,16.55,16.57,160982.26466575716,13.6187,13.6681,13.6187,13.6352,160982.2647
2007-04-02 15:30:00,16.58,16.63,16.57,16.63,243292.4056389268,13.6434,13.6845,13.6352,13.6845,243292.4056
2007-04-03 09:30:00,16.71,16.77,16.67,16.67,81855.38881309686,13.7504,13.7997,13.7175,13.7175,81855.3888
2007-04-03 10:00:00,16.69,16.79,16.68,16.7,154615.7344247385,13.7339,13.8162,13.7257,13.7421,154615.7344
2007-04-03 10:30:00,16.69,16.73,16.68,16.72,132332.87858117325,13.7339,13.7668,13.7257,13.7586,132332.8786
2007-04-03 11:00:00,16.72,16.72,16.69,16.7,44565.71168713051,13.7586,13.7586,13.7339,13.7421,44565.7117
2007-04-03 11:30:00,16.71,16.73,16.69,16.72,75943.61073215098,13.7504,13.7668,13.7339,13.7586,75943.6107
2007-04-03 12:00:00,16.72,16.73,16.7,16.71,74579.35425193269,13.7586,13.7668,13.7421,13.7504,74579.3543
2007-04-03 12:30:00,16.71,16.73,16.7,16.71,49567.98544793088,13.7504,13.7668,13.7421,13.7504,49567.9854
2007-04-03 13:00:00,16.72,16.73,16.69,16.73,75943.61073215098,13.7586,13.7668,13.7339,13.7668,75943.6107
2007-04-03 13:30:00,16.73,16.78,16.72,16.77,119599.81809913595,13.7668,13.808,13.7586,13.7997,119599.8181
2007-04-03 14:00:00,16.77,16.79,16.73,16.78,306957.7080491132,13.7997,13.8162,13.7668,13.808,306957.708
2007-04-03 14:30:00,16.79,16.79,16.76,16.77,61391.54160982264,13.8162,13.8162,13.7915,13.7997,61391.5416
2007-04-03 15:00:00,16.77,16.77,16.75,16.77,68212.82401091405,13.7997,13.7997,13.7833,13.7997,68212.824
2007-04-03 15:30:00,16.76,16.77,16.73,16.74,144611.18690313777,13.7915,13.7997,13.7668,13.7751,144611.1869
2007-04-04 09:30:00,16.69,16.75,16.69,16.71,87312.41473396998,13.7339,13.7833,13.7339,13.7504,87312.4147
2007-04-04 10:00:00,16.71,16.73,16.69,16.71,107321.50977717144,13.7504,13.7668,13.7339,13.7504,107321.5098
2007-04-04 10:30:00,16.71,16.74,16.65,16.68,113688.04001819008,13.7504,13.7751,13.701,13.7257,113688.04
2007-04-04 11:00:00,16.67,16.68,16.66,16.66,71850.84129149614,13.7175,13.7257,13.7092,13.7092,71850.8413
2007-04-04 11:30:00,16.66,16.69,16.65,16.69,56844.02000909504,13.7092,13.7339,13.701,13.7339,56844.02
2007-04-04 12:00:00,16.68,16.69,16.65,16.67,106412.00545702592,13.7257,13.7339,13.701,13.7175,106412.0055
2007-04-04 12:30:00,16.67,16.7,16.67,16.68,95043.2014552069,13.7175,13.7421,13.7175,13.7257,95043.2015
2007-04-04 13:00:00,16.68,16.69,16.66,16.67,47294.22464756708,13.7257,13.7339,13.7092,13.7175,47294.2246
2007-04-04 13:30:00,16.67,16.67,16.61,16.62,60936.789449749886,13.7175,13.7175,13.6681,13.6763,60936.7894
2007-04-04 14:00:00,16.62,16.63,16.61,16.63,56844.02000909504,13.6763,13.6845,13.6681,13.6845,56844.02
2007-04-04 14:30:00,16.63,16.63,16.62,16.63,64120.054570259206,13.6845,13.6845,13.6763,13.6845,64120.0546
2007-04-04 15:00:00,16.62,16.62,16.59,16.6,71850.84129149614,13.6763,13.6763,13.6516,13.6599,71850.8413
2007-04-04 15:30:00,16.6,16.6,16.55,16.55,276944.065484311,13.6599,13.6599,13.6187,13.6187,276944.0655
2007-04-05 09:30:00,16.54,16.56,16.49,16.55,33651.65984538427,13.6105,13.6269,13.5693,13.6187,33651.6598
2007-04-05 10:00:00,16.55,16.62,16.55,16.62,69122.32833105957,13.6187,13.6763,13.6187,13.6763,69122.3283
2007-04-05 10:30:00,16.62,16.66,16.62,16.66,63210.55025011369,13.6763,13.7092,13.6763,13.7092,63210.5503
2007-04-05 11:00:00,16.66,16.66,16.63,16.63,31377.899045020466,13.7092,13.7092,13.6845,13.6845,31377.899
2007-04-05 11:30:00,16.63,16.64,16.62,16.64,31832.65120509322,13.6845,13.6928,13.6763,13.6928,31832.6512
2007-04-05 12:00:00,16.64,16.64,16.63,16.63,45475.21600727603,13.6928,13.6928,13.6845,13.6845,45475.216
2007-04-05 12:30:00,16.63,16.69,16.61,16.64,167348.7949067758,13.6845,13.7339,13.6681,13.6928,167348.7949
2007-04-05 13:00:00,16.64,16.66,16.61,16.64,220100.045475216,13.6928,13.7092,13.6681,13.6928,220100.0455
2007-04-05 13:30:00,16.64,16.65,16.63,16.63,45475.21600727603,13.6928,13.701,13.6845,13.6845,45475.216
2007-04-05 14:00:00,16.64,16.65,16.62,16.62,46384.72032742155,13.6928,13.701,13.6763,13.6763,46384.7203
2007-04-05 14:30:00,16.62,16.66,16.62,16.66,56389.26784902228,13.6763,13.7092,13.6763,13.7092,56389.2678
2007-04-05 15:00:00,16.65,16.66,16.64,16.65,68667.57617098681,13.701,13.7092,13.6928,13.701,68667.5762
2007-04-05 15:30:00,16.66,16.66,16.62,16.62,162346.52114597542,13.7092,13.7092,13.6763,13.6763,162346.5211
2007-04-09 09:30:00,16.61,16.68,16.53,16.64,71850.84129149614,13.6681,13.7257,13.6023,13.6928,71850.8413
2007-04-09 10:00:00,16.62,16.65,16.6,16.61,44110.95952705775,13.6763,13.701,13.6599,13.6681,44110.9595
2007-04-09 10:30:00,16.61,16.64,16.6,16.62,51386.99408822192,13.6681,13.6928,13.6599,13.6763,51386.9941
2007-04-09 11:00:00,16.63,16.63,16.61,16.62,42746.70304683947,13.6845,13.6845,13.6681,13.6763,42746.703
2007-04-09 11:30:00,16.62,16.65,16.62,16.64,87767.16689404275,13.6763,13.701,13.6763,13.6928,87767.1669
2007-04-09 12:00:00,16.64,16.66,16.63,16.65,35925.42064574807,13.6928,13.7092,13.6845,13.701,35925.4206
2007-04-09 12:30:00,16.65,16.71,16.65,16.68,24101.864483856298,13.701,13.7504,13.701,13.7257,24101.8645
2007-04-09 13:00:00,16.68,16.76,16.68,16.75,37744.42928603911,13.7257,13.7915,13.7257,13.7833,37744.4293
2007-04-09 13:30:00,16.74,16.75,16.72,16.74,24556.616643929057,13.7751,13.7833,13.7586,13.7751,24556.6166
2007-04-09 14:00:00,16.74,16.74,16.71,16.73,34561.164165529786,13.7751,13.7751,13.7504,13.7668,34561.1642
2007-04-09 14:30:00,16.73,16.76,16.71,16.75,48658.48112778535,13.7668,13.7915,13.7504,13.7833,48658.4811
2007-04-09 15:00:00,16.76,16.78,16.74,16.75,60027.28512960436,13.7915,13.808,13.7751,13.7833,60027.2851
2007-04-09 15:30:00,16.75,16.78,16.75,16.76,127330.60482037289,13.7833,13.808,13.7833,13.7915,127330.6048
2007-04-10 09:30:00,16.72,16.8,16.72,16.75,50477.4897680764,13.7586,13.8244,13.7586,13.7833,50477.4898
2007-04-10 10:00:00,16.75,16.76,16.71,16.75,28649.3860845839,13.7833,13.7915,13.7504,13.7833,28649.3861
2007-04-10 10:30:00,16.74,16.82,16.73,16.81,75943.61073215098,13.7751,13.8409,13.7668,13.8327,75943.6107
2007-04-10 11:00:00,16.81,16.84,16.8,16.82,140063.66530241017,13.8327,13.8574,13.8244,13.8409,140063.6653
2007-04-10 11:30:00,16.82,16.91,16.82,16.9,212369.25875397908,13.8409,13.915,13.8409,13.9067,212369.2588
2007-04-10 12:00:00,16.89,16.96,16.89,16.94,189631.65075034104,13.8985,13.9561,13.8985,13.9396,189631.6508
2007-04-10 12:30:00,16.94,16.95,16.92,16.92,42746.70304683947,13.9396,13.9479,13.9232,13.9232,42746.703
2007-04-10 13:00:00,16.93,16.96,16.92,16.95,56389.26784902228,13.9314,13.9561,13.9232,13.9479,56389.2678
2007-04-10 13:30:00,16.95,16.96,16.93,16.94,29558.89040472942,13.9479,13.9561,13.9314,13.9396,29558.8904
2007-04-10 14:00:00,16.95,16.96,16.94,16.94,35470.668485675305,13.9479,13.9561,13.9396,13.9396,35470.6685
2007-04-10 14:30:00,16.93,16.93,16.91,16.92,49113.23328785812,13.9314,13.9314,13.915,13.9232,49113.2333
2007-04-10 15:00:00,16.92,16.92,16.86,16.9,79581.62801273305,13.9232,13.9232,13.8738,13.9067,79581.628
2007-04-10 15:30:00,16.9,16.93,16.89,16.91,210095.49795361527,13.9067,13.9314,13.8985,13.915,210095.498
2007-04-11 09:30:00,16.45,16.53,16.32,16.45,692132.7876307413,13.5364,13.6023,13.4295,13.5364,692132.7876
2007-04-11 10:00:00,16.46,16.47,16.26,16.31,275125.05684402,13.5447,13.5529,13.3801,13.4212,275125.0568
2007-04-11 10:30:00,16.29,16.3,16.21,16.23,228285.58435652568,13.4048,13.413,13.3389,13.3554,228285.5844
2007-04-11 11:00:00,16.25,16.27,16.23,16.26,202819.4633924511,13.3719,13.3883,13.3554,13.3801,202819.4634
2007-04-11 11:30:00,16.26,16.26,16.18,16.22,336516.5984538426,13.3801,13.3801,13.3142,13.3472,336516.5985
2007-04-11 12:00:00,16.22,16.26,16.17,16.26,260572.9877216917,13.3472,13.3801,13.306,13.3801,260572.9877
2007-04-11 12:30:00,16.26,16.26,16.23,16.24,65029.558890404725,13.3801,13.3801,13.3554,13.3636,65029.5589
2007-04-11 13:00:00,16.24,16.24,16.15,16.22,232833.10595725328,13.3636,13.3636,13.2896,13.3472,232833.106
2007-04-11 13:30:00,16.22,16.27,16.22,16.27,105957.25329695316,13.3472,13.3883,13.3472,13.3883,105957.2533
2007-04-11 14:00:00,16.27,16.27,16.18,16.23,271032.28740336513,13.3883,13.3883,13.3142,13.3554,271032.2874
2007-04-11 14:30:00,16.23,16.29,16.23,16.28,246020.91859936333,13.3554,13.4048,13.3554,13.3965,246020.9186
2007-04-11 15:00:00,16.28,16.31,16.26,16.3,134151.8872214643,13.3965,13.4212,13.3801,13.413,134151.8872
2007-04-11 15:30:00,16.29,16.33,16.29,16.31,283310.59572532965,13.4048,13.4377,13.4048,13.4212,283310.5957
2007-04-12 09:30:00,16.29,16.37,16.12,16.18,94133.6971350614,13.4048,13.4706,13.2649,13.3142,94133.6971
2007-04-12 10:00:00,16.17,16.2,16.11,16.16,58663.02864938608,13.306,13.3307,13.2566,13.2978,58663.0286
2007-04-12 10:30:00,16.18,16.18,16.12,16.15,114142.79217826284,13.3142,13.3142,13.2649,13.2896,114142.7922
2007-04-12 11:00:00,16.14,16.22,16.13,16.2,57298.7721691678,13.2813,13.3472,13.2731,13.3307,57298.7722
2007-04-12 11:30:00,16.2,16.25,16.2,16.24,63665.30241018644,13.3307,13.3719,13.3307,13.3636,63665.3024
2007-04-12 12:00:00,16.24,16.27,16.24,16.26,73215.09777171441,13.3636,13.3883,13.3636,13.3801,73215.0978
2007-04-12 12:30:00,16.26,16.28,16.25,16.27,37289.67712596634,13.3801,13.3965,13.3719,13.3883,37289.6771
2007-04-12 13:00:00,16.27,16.29,16.27,16.29,29558.89040472942,13.3883,13.4048,13.3883,13.4048,29558.8904
2007-04-12 13:30:00,16.29,16.34,16.29,16.32,55479.76352887676,13.4048,13.4459,13.4048,13.4295,55479.7635
2007-04-12 14:00:00,16.31,16.34,16.31,16.32,76398.36289222374,13.4212,13.4459,13.4212,13.4295,76398.3629
2007-04-12 14:30:00,16.32,16.33,16.29,16.3,172805.82082764892,13.4295,13.4377,13.4048,13.413,172805.8208
2007-04-12 15:00:00,16.3,16.31,16.27,16.28,63665.30241018644,13.413,13.4212,13.3883,13.3965,63665.3024
2007-04-12 15:30:00,16.29,16.33,16.29,16.32,205093.2241928149,13.4048,13.4377,13.4048,13.4295,205093.2242
2007-04-13 09:30:00,16.35,16.35,16.29,16.32,100500.22737608005,13.4541,13.4541,13.4048,13.4295,100500.2274
2007-04-13 10:00:00,16.31,16.31,16.23,16.28,179172.35106866757,13.4212,13.4212,13.3554,13.3965,179172.3511
2007-04-13 10:30:00,16.27,16.28,16.24,16.27,83674.3974533879,13.3883,13.3965,13.3636,13.3883,83674.3975
2007-04-13 11:00:00,16.27,16.28,16.26,16.27,79126.87585266029,13.3883,13.3965,13.3801,13.3883,79126.8759
2007-04-13 11:30:00,16.27,16.31,16.27,16.29,30468.394724874943,13.3883,13.4212,13.3883,13.4048,30468.3947
2007-04-13 12:00:00,16.29,16.31,16.29,16.31,63665.30241018644,13.4048,13.4212,13.4048,13.4212,63665.3024
2007-04-13 12:30:00,16.31,16.34,16.31,16.33,40018.19008640291,13.4212,13.4459,13.4212,13.4377,40018.1901
2007-04-13 13:00:00,16.33,16.33,16.3,16.33,48203.7289677126,13.4377,13.4377,13.413,13.4377,48203.729
2007-04-13 13:30:00,16.33,16.33,16.27,16.31,121418.826739427,13.4377,13.4377,13.3883,13.4212,121418.8267
2007-04-13 14:00:00,16.31,16.34,16.3,16.33,75488.85857207821,13.4212,13.4459,13.413,13.4377,75488.8586
2007-04-13 14:30:00,16.33,16.33,16.29,16.3,52751.2505684402,13.4377,13.4377,13.4048,13.413,52751.2506
2007-04-13 15:00:00,16.29,16.3,16.26,16.27,39108.68576625739,13.4048,13.413,13.3801,13.3883,39108.6858
2007-04-13 15:30:00,16.27,16.31,16.27,16.29,150977.71714415643,13.3883,13.4212,13.3883,13.4048,150977.7171
2007-04-16 09:30:00,16.43,16.77,16.43,16.68,678490.2228285584,13.52,13.7997,13.52,13.7257,678490.2228
2007-04-16 10:00:00,16.68,16.75,16.68,16.68,201909.9590723056,13.7257,13.7833,13.7257,13.7257,201909.9591
2007-04-16 10:30:00,16.68,16.68,16.61,16.61,99590.7230559345,13.7257,13.7257,13.6681,13.6681,99590.7231
2007-04-16 11:00:00,16.61,16.65,16.58,16.59,94133.6971350614,13.6681,13.701,13.6434,13.6516,94133.6971
2007-04-16 11:30:00,16.59,16.6,16.56,16.57,132332.87858117325,13.6516,13.6599,13.6269,13.6352,132332.8786
2007-04-16 12:00:00,16.57,16.58,16.52,16.55,128240.1091405184,13.6352,13.6434,13.594,13.6187,128240.1091
2007-04-16 12:30:00,16.55,16.56,16.52,16.55,41382.44656662119,13.6187,13.6269,13.594,13.6187,41382.4466
2007-04-16 13:00:00,16.56,16.56,16.51,16.51,89586.17553433379,13.6269,13.6269,13.5858,13.5858,89586.1755
2007-04-16 13:30:00,16.52,16.55,16.5,16.53,38653.93360618463,13.594,13.6187,13.5776,13.6023,38653.9336
2007-04-16 14:00:00,16.52,16.54,16.49,16.53,71396.08913142337,13.594,13.6105,13.5693,13.6023,71396.0891
2007-04-16 14:30:00,16.53,16.59,16.53,16.59,134606.63938153707,13.6023,13.6516,13.6023,13.6516,134606.6394
2007-04-16 15:00:00,16.59,16.59,16.53,16.54,118235.56161891768,13.6516,13.6516,13.6023,13.6105,118235.5616
2007-04-16 15:30:00,16.54,16.6,16.54,16.58,191905.41155070488,13.6105,13.6599,13.6105,13.6434,191905.4116
2007-04-17 09:30:00,16.57,16.69,16.54,16.56,67303.31969076853,13.6352,13.7339,13.6105,13.6269,67303.3197
2007-04-17 10:00:00,16.57,16.64,16.54,16.56,58663.02864938608,13.6352,13.6928,13.6105,13.6269,58663.0286
2007-04-17 10:30:00,16.57,16.58,16.54,16.57,116416.55297862664,13.6352,13.6434,13.6105,13.6352,116416.553
2007-04-17 11:00:00,16.58,16.62,16.53,16.53,311505.2296498408,13.6434,13.6763,13.6023,13.6023,311505.2296
2007-04-17 11:30:00,16.53,16.57,16.52,16.55,65939.06321055024,13.6023,13.6352,13.594,13.6187,65939.0632
2007-04-17 12:00:00,16.55,16.57,16.55,16.57,65029.558890404725,13.6187,13.6352,13.6187,13.6352,65029.5589
2007-04-17 12:30:00,16.57,16.61,16.56,16.61,424738.51750795817,13.6352,13.6681,13.6269,13.6681,424738.5175
2007-04-17 13:00:00,16.61,16.61,16.56,16.59,96407.4579354252,13.6681,13.6681,13.6269,13.6516,96407.4579
2007-04-17 13:30:00,16.59,16.6,16.58,16.58,50477.4897680764,13.6516,13.6599,13.6434,13.6434,50477.4898
2007-04-17 14:00:00,16.58,16.62,16.57,16.6,104592.99681673489,13.6434,13.6763,13.6352,13.6599,104592.9968
2007-04-17 14:30:00,16.6,16.6,16.57,16.58,135061.3915416098,13.6599,13.6599,13.6352,13.6434,135061.3915
2007-04-17 15:00:00,16.59,16.59,16.55,16.56,96407.4579354252,13.6516,13.6516,13.6187,13.6269,96407.4579
2007-04-17 15:30:00,16.56,16.58,16.54,16.58,135516.14370168257,13.6269,13.6434,13.6105,13.6434,135516.1437
2007-04-18 09:30:00,16.71,16.79,16.56,16.57,423829.01318781264,13.7504,13.8162,13.6269,13.6352,423829.0132
2007-04-18 10:00:00,16.57,16.77,16.4,16.62,549795.3615279673,13.6352,13.7997,13.4953,13.6763,549795.3615
2007-04-18 10:30:00,16.6,16.61,16.51,16.51,218735.7889949977,13.6599,13.6681,13.5858,13.5858,218735.789
2007-04-18 11:00:00,16.51,16.51,16.49,16.51,199636.19827194177,13.5858,13.5858,13.5693,13.5858,199636.1983
2007-04-18 11:30:00,16.51,16.51,16.49,16.5,110504.77489768076,13.5858,13.5858,13.5693,13.5776,110504.7749
2007-04-18 12:00:00,16.5,16.52,16.5,16.51,63665.30241018644,13.5776,13.594,13.5776,13.5858,63665.3024
2007-04-18 12:30:00,16.51,16.51,16.47,16.5,39108.68576625739,13.5858,13.5858,13.5529,13.5776,39108.6858
2007-04-18 13:00:00,16.5,16.51,16.49,16.51,73669.84993178718,13.5776,13.5858,13.5693,13.5858,73669.8499
2007-04-18 13:30:00,16.51,16.51,16.49,16.5,108685.76625738973,13.5858,13.5858,13.5693,13.5776,108685.7663
2007-04-18 14:00:00,16.5,16.51,16.5,16.51,367439.7453387904,13.5776,13.5858,13.5776,13.5858,367439.7453
2007-04-18 14:30:00,16.51,16.52,16.49,16.52,177808.09458844928,13.5858,13.594,13.5693,13.594,177808.0946
2007-04-18 15:00:00,16.52,16.53,16.48,16.51,112323.7835379718,13.594,13.6023,13.5611,13.5858,112323.7835
2007-04-18 15:30:00,16.51,16.52,16.46,16.48,973169.6225557072,13.5858,13.594,13.5447,13.5611,973169.6226
2007-04-19 09:30:00,16.47,16.55,16.27,16.55,165529.78626648476,13.5529,13.6187,13.3883,13.6187,165529.7863
2007-04-19 10:00:00,16.55,16.57,16.48,16.52,165529.78626648476,13.6187,13.6352,13.5611,13.594,165529.7863
2007-04-19 10:30:00,16.51,16.51,16.42,16.43,44565.71168713051,13.5858,13.5858,13.5117,13.52,44565.7117
2007-04-19 11:00:00,16.44,16.5,16.42,16.47,60482.03728967712,13.5282,13.5776,13.5117,13.5529,60482.0373
2007-04-19 11:30:00,16.46,16.54,16.46,16.53,255115.9618008185,13.5447,13.6105,13.5447,13.6023,255115.9618
2007-04-19 12:00:00,16.53,16.6,16.48,16.49,158253.75170532058,13.6023,13.6599,13.5611,13.5693,158253.7517
2007-04-19 12:30:00,16.49,16.55,16.45,16.55,62755.79809004093,13.5693,13.6187,13.5364,13.6187,62755.7981
2007-04-19 13:00:00,16.55,16.59,16.55,16.55,88221.9190541155,13.6187,13.6516,13.6187,13.6187,88221.9191
2007-04-19 13:30:00,16.55,16.59,16.53,16.59,81855.38881309686,13.6187,13.6516,13.6023,13.6516,81855.3888
2007-04-19 14:00:00,16.59,16.59,16.52,16.54,225102.3192360164,13.6516,13.6516,13.594,13.6105,225102.3192
2007-04-19 14:30:00,16.53,16.55,16.5,16.51,120509.32241928148,13.6023,13.6187,13.5776,13.5858,120509.3224
2007-04-19 15:00:00,16.5,16.52,16.47,16.49,132332.87858117325,13.5776,13.594,13.5529,13.5693,132332.8786
2007-04-19 15:30:00,16.49,16.49,16.45,16.47,190086.4029104138,13.5693,13.5693,13.5364,13.5529,190086.4029
2007-04-20 09:30:00,16.54,16.61,16.49,16.51,351978.17189631646,13.6105,13.6681,13.5693,13.5858,351978.1719
2007-04-20 10:00:00,16.51,16.56,16.47,16.56,154615.7344247385,13.5858,13.6269,13.5529,13.6269,154615.7344
2007-04-20 10:30:00,16.55,16.55,16.44,16.46,74124.60209185994,13.6187,13.6187,13.5282,13.5447,74124.6021
2007-04-20 11:00:00,16.46,16.51,16.46,16.48,76853.11505229649,13.5447,13.5858,13.5447,13.5611,76853.1151
2007-04-20 11:30:00,16.49,16.54,16.49,16.54,48203.7289677126,13.5693,13.6105,13.5693,13.6105,48203.729
2007-04-20 12:00:00,16.54,16.54,16.49,16.5,40927.69440654843,13.6105,13.6105,13.5693,13.5776,40927.6944
2007-04-20 12:30:00,16.51,16.52,16.47,16.52,89131.42337426102,13.5858,13.594,13.5529,13.594,89131.4234
2007-04-20 13:00:00,16.52,16.56,16.51,16.55,58663.02864938608,13.594,13.6269,13.5858,13.6187,58663.0286
2007-04-20 13:30:00,16.54,16.54,16.52,16.52,48658.48112778535,13.6105,13.6105,13.594,13.594,48658.4811
2007-04-20 14:00:00,16.52,16.55,16.51,16.51,90040.92769440655,13.594,13.6187,13.5858,13.5858,90040.9277
2007-04-20 14:30:00,16.51,16.55,16.5,16.52,59572.5329695316,13.5858,13.6187,13.5776,13.594,59572.533
2007-04-20 15:00:00,16.53,16.53,16.49,16.49,82764.89313324238,13.6023,13.6023,13.5693,13.5693,82764.8931
2007-04-20 15:30:00,16.49,16.52,16.48,16.51,285584.3565256935,13.5693,13.594,13.5611,13.5858,285584.3565
2007-04-23 09:30:00,16.49,16.62,16.44,16.61,149158.70850386535,13.5693,13.6763,13.5282,13.6681,149158.7085
2007-04-23 10:00:00,16.6,16.71,16.6,16.71,192814.9158708504,13.6599,13.7504,13.6599,13.7504,192814.9159
2007-04-23 10:30:00,16.71,16.71,16.66,16.69,134151.8872214643,13.7504,13.7504,13.7092,13.7339,134151.8872
2007-04-23 11:00:00,16.68,16.71,16.68,16.71,72305.59345156889,13.7257,13.7504,13.7257,13.7504,72305.5935
2007-04-23 11:30:00,16.71,16.71,16.68,16.69,60027.28512960436,13.7504,13.7504,13.7257,13.7339,60027.2851
2007-04-23 12:00:00,16.69,16.73,16.69,16.7,108685.76625738973,13.7339,13.7668,13.7339,13.7421,108685.7663
2007-04-23 12:30:00,16.7,16.73,16.67,16.68,86857.66257389722,13.7421,13.7668,13.7175,13.7257,86857.6626
2007-04-23 13:00:00,16.68,16.75,16.67,16.75,93224.19281491586,13.7257,13.7833,13.7175,13.7833,93224.1928
2007-04-23 13:30:00,16.75,16.76,16.64,16.64,88676.67121418826,13.7833,13.7915,13.6928,13.6928,88676.6712
2007-04-23 14:00:00,16.63,16.64,16.59,16.62,256480.2182810368,13.6845,13.6928,13.6516,13.6763,256480.2183
2007-04-23 14:30:00,16.62,16.69,16.6,16.69,191450.6593906321,13.6763,13.7339,13.6599,13.7339,191450.6594
2007-04-23 15:00:00,16.68,16.68,16.62,16.62,69577.08049113234,13.7257,13.7257,13.6763,13.6763,69577.0805
2007-04-23 15:30:00,16.62,16.65,16.6,16.62,280127.33060482034,13.6763,13.701,13.6599,13.6763,280127.3306
2007-04-24 09:30:00,16.6,16.63,16.49,16.58,250568.44020009093,13.6599,13.6845,13.5693,13.6434,250568.4402
2007-04-24 10:00:00,16.58,16.6,16.51,16.51,122783.08321964528,13.6434,13.6599,13.5858,13.5858,122783.0832
2007-04-24 10:30:00,16.51,16.56,16.49,16.56,75034.10641200545,13.5858,13.6269,13.5693,13.6269,75034.1064
2007-04-24 11:00:00,16.56,16.6,16.56,16.59,87312.41473396998,13.6269,13.6599,13.6269,13.6516,87312.4147
2007-04-24 11:30:00,16.61,16.62,16.6,16.62,27739.88176443837,13.6681,13.6763,13.6599,13.6763,27739.8818
2007-04-24 12:00:00,16.61,16.69,16.61,16.67,85038.65393360618,13.6681,13.7339,13.6681,13.7175,85038.6539
2007-04-24 12:30:00,16.68,16.71,16.66,16.71,75034.10641200545,13.7257,13.7504,13.7092,13.7504,75034.1064
2007-04-24 13:00:00,16.71,16.71,16.65,16.65,73215.09777171441,13.7504,13.7504,13.701,13.701,73215.0978
2007-04-24 13:30:00,16.66,16.72,16.66,16.71,65484.31105047749,13.7092,13.7586,13.7092,13.7504,65484.3111
2007-04-24 14:00:00,16.71,16.73,16.67,16.67,72760.34561164165,13.7504,13.7668,13.7175,13.7175,72760.3456
2007-04-24 14:30:00,16.67,16.69,16.66,16.69,64120.054570259206,13.7175,13.7339,13.7092,13.7339,64120.0546
2007-04-24 15:00:00,16.69,16.73,16.68,16.72,87767.16689404275,13.7339,13.7668,13.7257,13.7586,87767.1669
2007-04-24 15:30:00,16.71,16.72,16.62,16.65,124147.33969986356,13.7504,13.7586,13.6763,13.701,124147.3397
2007-04-25 09:30:00,16.72,16.73,16.59,16.63,95043.2014552069,13.7586,13.7668,13.6516,13.6845,95043.2015
2007-04-25 10:00:00,16.62,16.82,16.62,16.82,191905.41155070488,13.6763,13.8409,13.6763,13.8409,191905.4116
2007-04-25 10:30:00,16.82,16.84,16.74,16.81,188267.3942701228,13.8409,13.8574,13.7751,13.8327,188267.3943
2007-04-25 11:00:00,16.82,16.91,16.82,16.88,235106.8667576171,13.8409,13.915,13.8409,13.8903,235106.8668
2007-04-25 11:30:00,16.88,16.99,16.86,16.98,199181.446111869,13.8903,13.9808,13.8738,13.9726,199181.4461
2007-04-25 12:00:00,16.98,17.04,16.92,17.01,308776.7166894043,13.9726,14.0219,13.9232,13.9972,308776.7167
2007-04-25 12:30:00,17.02,17.02,16.92,16.93,83219.64529331514,14.0055,14.0055,13.9232,13.9314,83219.6453
2007-04-25 13:00:00,16.92,17.0,16.9,16.95,81855.38881309686,13.9232,13.989,13.9067,13.9479,81855.3888
2007-04-25 13:30:00,16.95,16.96,16.91,16.92,132332.87858117325,13.9479,13.9561,13.915,13.9232,132332.8786
2007-04-25 14:00:00,16.92,16.94,16.9,16.94,62755.79809004093,13.9232,13.9396,13.9067,13.9396,62755.7981
2007-04-25 14:30:00,16.94,16.97,16.92,16.96,89586.17553433379,13.9396,13.9643,13.9232,13.9561,89586.1755
2007-04-25 15:00:00,16.96,17.03,16.96,17.0,238290.1318781264,13.9561,14.0137,13.9561,13.989,238290.1319
2007-04-25 15:30:00,17.01,17.03,16.89,16.94,262846.74852205545,13.9972,14.0137,13.8985,13.9396,262846.7485
2007-04-26 09:30:00,16.94,17.49,16.9,17.46,1095952.7057753524,13.9396,14.3922,13.9067,14.3675,1095952.7058
2007-04-26 10:00:00,17.44,17.46,17.35,17.44,735334.2428376535,14.3511,14.3675,14.277,14.3511,735334.2428
2007-04-26 10:30:00,17.44,17.64,17.44,17.61,554342.8831286948,14.3511,14.5157,14.3511,14.491,554342.8831
2007-04-26 11:00:00,17.61,17.64,17.55,17.58,277398.8176443838,14.491,14.5157,14.4416,14.4663,277398.8176
2007-04-26 11:30:00,17.58,17.6,17.48,17.49,185084.12914961344,14.4663,14.4827,14.384,14.3922,185084.1291
2007-04-26 12:00:00,17.49,17.5,17.4,17.48,150068.2128240109,14.3922,14.4005,14.3182,14.384,150068.2128
2007-04-26 12:30:00,17.48,17.55,17.47,17.55,100954.9795361528,14.384,14.4416,14.3758,14.4416,100954.9795
2007-04-26 13:00:00,17.55,17.6,17.54,17.55,145065.93906321054,14.4416,14.4827,14.4334,14.4416,145065.9391
2007-04-26 13:30:00,17.55,17.55,17.51,17.51,290131.87812642107,14.4416,14.4416,14.4087,14.4087,290131.8781
2007-04-26 14:00:00,17.51,17.58,17.51,17.58,204638.4720327421,14.4087,14.4663,14.4087,14.4663,204638.472
2007-04-26 14:30:00,17.58,17.63,17.55,17.63,168258.2992269213,14.4663,14.5074,14.4416,14.5074,168258.2992
2007-04-26 15:00:00,17.63,17.65,17.58,17.6,146430.19554342882,14.5074,14.5239,14.4663,14.4827,146430.1955
2007-04-26 15:30:00,17.61,17.67,17.55,17.63,551159.6180081855,14.491,14.5403,14.4416,14.5074,551159.618
2007-04-27 09:30:00,17.52,17.61,17.43,17.52,850841.2914961346,14.4479,14.5221,14.3737,14.4479,850841.2915
2007-04-27 10:00:00,17.52,17.59,17.52,17.57,393360.61846293765,14.4479,14.5056,14.4479,14.4891,393360.6185
2007-04-27 10:30:00,17.57,17.59,17.54,17.55,404274.6703046839,14.4891,14.5056,14.4644,14.4726,404274.6703
2007-04-27 11:00:00,17.55,17.56,17.51,17.52,357889.94997726235,14.4726,14.4809,14.4396,14.4479,357889.95
2007-04-27 11:30:00,17.52,17.52,17.38,17.48,293769.8954070032,14.4479,14.4479,14.3324,14.4149,293769.8954
2007-04-27 12:00:00,17.48,17.53,17.48,17.5,167803.54706684855,14.4149,14.4561,14.4149,14.4314,167803.5471
2007-04-27 12:30:00,17.5,17.52,17.5,17.5,115961.80081855388,14.4314,14.4479,14.4314,14.4314,115961.8008
2007-04-27 13:00:00,17.5,17.52,17.49,17.51,90950.43201455206,14.4314,14.4479,14.4231,14.4396,90950.432
2007-04-27 13:30:00,17.51,17.53,17.48,17.52,154615.7344247385,14.4396,14.4561,14.4149,14.4479,154615.7344
2007-04-27 14:00:00,17.52,17.52,17.49,17.49,123237.83537971805,14.4479,14.4479,14.4231,14.4231,123237.8354
2007-04-27 14:30:00,17.49,17.49,17.43,17.43,220554.7976352888,14.4231,14.4231,14.3737,14.3737,220554.7976
2007-04-27 15:00:00,17.43,17.45,17.41,17.42,188722.1464301956,14.3737,14.3902,14.3572,14.3654,188722.1464
2007-04-27 15:30:00,17.42,17.45,17.37,17.41,235561.61891768983,14.3654,14.3902,14.3242,14.3572,235561.6189
2007-04-30 09:30:00,17.45,17.48,17.42,17.44,332423.8290131878,14.3902,14.4149,14.3654,14.3819,332423.829
2007-04-30 10:00:00,17.44,17.46,17.41,17.44,140973.1696225557,14.3819,14.3984,14.3572,14.3819,140973.1696
2007-04-30 10:30:00,17.44,17.5,17.44,17.48,80945.88449295134,14.3819,14.4314,14.3819,14.4149,80945.8845
2007-04-30 11:00:00,17.48,17.48,17.43,17.44,53206.00272851296,14.4149,14.4149,14.3737,14.3819,53206.0027
2007-04-30 11:30:00,17.44,17.45,17.42,17.45,54115.50704865848,14.3819,14.3902,14.3654,14.3902,54115.507
2007-04-30 12:00:00,17.45,17.45,17.42,17.44,74124.60209185994,14.3902,14.3902,14.3654,14.3819,74124.6021
2007-04-30 12:30:00,17.44,17.44,17.41,17.42,51841.74624829468,14.3819,14.3819,14.3572,14.3654,51841.7462
2007-04-30 13:00:00,17.41,17.42,17.4,17.4,59572.5329695316,14.3572,14.3654,14.3489,14.3489,59572.533
2007-04-30 13:30:00,17.4,17.4,17.36,17.36,52751.2505684402,14.3489,14.3489,14.3159,14.3159,52751.2506
2007-04-30 14:00:00,17.36,17.37,17.28,17.29,67303.31969076853,14.3159,14.3242,14.25,14.2582,67303.3197
2007-04-30 14:30:00,17.28,17.31,17.18,17.2,108685.76625738973,14.25,14.2747,14.1675,14.184,108685.7663
2007-04-30 15:00:00,17.2,17.23,17.15,17.17,90040.92769440655,14.184,14.2087,14.1428,14.1592,90040.9277
2007-04-30 15:30:00,17.17,17.19,17.11,17.11,163710.7776261937,14.1592,14.1757,14.1098,14.1098,163710.7776
2007-05-01 09:30:00,17.12,17.12,17.04,17.07,214643.01955434287,14.118,14.118,14.052,14.0768,214643.0196
2007-05-01 10:00:00,17.06,17.1,17.04,17.06,170077.30786721237,14.0685,14.1015,14.052,14.0685,170077.3079
2007-05-01 10:30:00,17.07,17.16,17.06,17.11,176898.59026830376,14.0768,14.151,14.0685,14.1098,176898.5903
2007-05-01 11:00:00,17.11,17.11,17.0,17.01,86857.66257389722,14.1098,14.1098,14.0191,14.0273,86857.6626
2007-05-01 11:30:00,17.01,17.03,16.97,16.98,85038.65393360618,14.0273,14.0438,13.9943,14.0026,85038.6539
2007-05-01 12:00:00,16.98,17.02,16.95,16.95,93678.94497498864,14.0026,14.0356,13.9778,13.9778,93678.945
2007-05-01 12:30:00,16.95,16.99,16.93,16.93,75488.85857207821,13.9778,14.0108,13.9613,13.9613,75488.8586
2007-05-01 13:00:00,16.93,16.93,16.88,16.89,134606.63938153707,13.9613,13.9613,13.9201,13.9283,134606.6394
2007-05-01 13:30:00,16.89,17.02,16.89,17.02,84583.90177353342,13.9283,14.0356,13.9283,14.0356,84583.9018
2007-05-01 14:00:00,17.01,17.01,16.96,16.99,87767.16689404275,14.0273,14.0273,13.9861,14.0108,87767.1669
2007-05-01 14:30:00,16.99,17.09,16.98,17.05,141882.67394270122,14.0108,14.0933,14.0026,14.0603,141882.6739
2007-05-01 15:00:00,17.05,17.08,17.03,17.03,64120.054570259206,14.0603,14.085,14.0438,14.0438,64120.0546
2007-05-01 15:30:00,17.03,17.06,17.01,17.05,107776.2619372442,14.0438,14.0685,14.0273,14.0603,107776.2619
2007-05-02 09:30:00,17.11,17.23,17.11,17.23,81855.38881309686,14.1098,14.2087,14.1098,14.2087,81855.3888
2007-05-02 10:00:00,17.24,17.35,17.23,17.33,69577.08049113234,14.217,14.3077,14.2087,14.2912,69577.0805
2007-05-02 10:30:00,17.32,17.38,17.29,17.37,146884.9477035016,14.2829,14.3324,14.2582,14.3242,146884.9477
2007-05-02 11:00:00,17.37,17.42,17.37,17.38,86857.66257389722,14.3242,14.3654,14.3242,14.3324,86857.6626
2007-05-02 11:30:00,17.38,17.38,17.36,17.37,80036.38017280582,14.3324,14.3324,14.3159,14.3242,80036.3802
2007-05-02 12:00:00,17.37,17.38,17.34,17.38,70486.58481127785,14.3242,14.3324,14.2994,14.3324,70486.5848
2007-05-02 12:30:00,17.38,17.38,17.36,17.38,81400.63665302409,14.3324,14.3324,14.3159,14.3324,81400.6367
2007-05-02 13:00:00,17.38,17.44,17.37,17.42,70941.33697135061,14.3324,14.3819,14.3242,14.3654,70941.337
2007-05-02 13:30:00,17.42,17.46,17.42,17.46,99135.97089586176,14.3654,14.3984,14.3654,14.3984,99135.9709
2007-05-02 14:00:00,17.46,17.52,17.45,17.52,138699.4088221919,14.3984,14.4479,14.3902,14.4479,138699.4088
2007-05-02 14:30:00,17.52,17.52,17.48,17.48,110050.022737608,14.4479,14.4479,14.4149,14.4149,110050.0227
2007-05-02 15:00:00,17.49,17.51,17.44,17.51,123692.5875397908,14.4231,14.4396,14.3819,14.4396,123692.5875
2007-05-02 15:30:00,17.51,17.51,17.46,17.51,232378.3537971805,14.4396,14.4396,14.3984,14.4396,232378.3538
2007-05-03 09:30:00,17.52,17.58,17.5,17.57,143701.68258299227,14.4479,14.4974,14.4314,14.4891,143701.6826
2007-05-03 10:00:00,17.57,17.68,17.55,17.61,298317.41700773075,14.4891,14.5798,14.4726,14.5221,298317.417
2007-05-03 10:30:00,17.61,17.69,17.59,17.68,182810.36834924965,14.5221,14.5881,14.5056,14.5798,182810.3683
2007-05-03 11:00:00,17.69,17.69,17.57,17.66,325602.5466120964,14.5881,14.5881,14.4891,14.5633,325602.5466
2007-05-03 11:30:00,17.65,17.65,17.61,17.64,54115.50704865848,14.5551,14.5551,14.5221,14.5468,54115.507
2007-05-03 12:00:00,17.64,17.66,17.61,17.63,219190.54115507047,14.5468,14.5633,14.5221,14.5386,219190.5412
2007-05-03 12:30:00,17.63,17.63,17.59,17.62,88221.9190541155,14.5386,14.5386,14.5056,14.5303,88221.9191
2007-05-03 13:00:00,17.62,17.62,17.59,17.59,42291.95088676671,14.5303,14.5303,14.5056,14.5056,42291.9509
2007-05-03 13:30:00,17.6,17.6,17.54,17.54,84129.14961346066,14.5138,14.5138,14.4644,14.4644,84129.1496
2007-05-03 14:00:00,17.55,17.55,17.5,17.5,167803.54706684855,14.4726,14.4726,14.4314,14.4314,167803.5471
2007-05-03 14:30:00,17.51,17.58,17.51,17.58,113233.28785811731,14.4396,14.4974,14.4396,14.4974,113233.2879
2007-05-03 15:00:00,17.58,17.59,17.5,17.5,91859.9363346976,14.4974,14.5056,14.4314,14.4314,91859.9363
2007-05-03 15:30:00,17.5,17.55,17.48,17.51,136425.6480218281,14.4314,14.4726,14.4149,14.4396,136425.648
2007-05-04 09:30:00,17.56,17.58,17.41,17.53,152796.72578444748,14.4809,14.4974,14.3572,14.4561,152796.7258
2007-05-04 10:00:00,17.52,17.57,17.5,17.57,67303.31969076853,14.4479,14.4891,14.4314,14.4891,67303.3197
2007-05-04 10:30:00,17.57,17.57,17.5,17.53,86402.91041382446,14.4891,14.4891,14.4314,14.4561,86402.9104
2007-05-04 11:00:00,17.53,17.54,17.5,17.52,53206.00272851296,14.4561,14.4644,14.4314,14.4479,53206.0027
2007-05-04 11:30:00,17.53,17.56,17.53,17.55,32287.40336516598,14.4561,14.4809,14.4561,14.4726,32287.4034
2007-05-04 12:00:00,17.54,17.59,17.54,17.57,122328.33105957252,14.4644,14.5056,14.4644,14.4891,122328.3311
2007-05-04 12:30:00,17.56,17.63,17.55,17.63,63665.30241018644,14.4809,14.5386,14.4726,14.5386,63665.3024
2007-05-04 13:00:00,17.63,17.64,17.6,17.61,70941.33697135061,14.5386,14.5468,14.5138,14.5221,70941.337
2007-05-04 13:30:00,17.61,17.64,17.58,17.59,37289.67712596634,14.5221,14.5468,14.4974,14.5056,37289.6771
2007-05-04 14:00:00,17.6,17.61,17.57,17.58,38653.93360618463,14.5138,14.5221,14.4891,14.4974,38653.9336
2007-05-04 14:30:00,17.58,17.6,17.57,17.58,30013.64256480218,14.4974,14.5138,14.4891,14.4974,30013.6426
2007-05-04 15:00:00,17.58,17.58,17.56,17.57,42291.95088676671,14.4974,14.4974,14.4809,14.4891,42291.9509
2007-05-04 15:30:00,17.57,17.62,17.55,17.61,207366.98499317872,14.4891,14.5303,14.4726,14.5221,207366.985
2007-05-07 09:30:00,17.6,17.61,17.53,17.58,46384.72032742155,14.5138,14.5221,14.4561,14.4974,46384.7203
2007-05-07 10:00:00,17.58,17.58,17.48,17.48,63210.55025011369,14.4974,14.4974,14.4149,14.4149,63210.5503
2007-05-07 10:30:00,17.49,17.5,17.47,17.47,26375.6252842201,14.4231,14.4314,14.4066,14.4066,26375.6253
2007-05-07 11:00:00,17.48,17.48,17.44,17.48,48203.7289677126,14.4149,14.4149,14.3819,14.4149,48203.729
2007-05-07 11:30:00,17.48,17.48,17.45,17.46,42291.95088676671,14.4149,14.4149,14.3902,14.3984,42291.9509
2007-05-07 12:00:00,17.46,17.49,17.43,17.46,214188.2673942701,14.3984,14.4231,14.3737,14.3984,214188.2674
2007-05-07 12:30:00,17.46,17.5,17.46,17.48,55934.51568894952,14.3984,14.4314,14.3984,14.4149,55934.5157
2007-05-07 13:00:00,17.48,17.5,17.47,17.49,30013.64256480218,14.4149,14.4314,14.4066,14.4231,30013.6426
2007-05-07 13:30:00,17.48,17.5,17.48,17.49,61846.293769895405,14.4149,14.4314,14.4149,14.4231,61846.2938
2007-05-07 14:00:00,17.5,17.55,17.5,17.52,80945.88449295134,14.4314,14.4726,14.4314,14.4479,80945.8845
2007-05-07 14:30:00,17.52,17.52,17.45,17.46,62755.79809004093,14.4479,14.4479,14.3902,14.3984,62755.7981
2007-05-07 15:00:00,17.45,17.45,17.42,17.43,32287.40336516598,14.3902,14.3902,14.3654,14.3737,32287.4034
2007-05-07 15:30:00,17.43,17.46,17.43,17.44,130059.11778080944,14.3737,14.3984,14.3737,14.3819,130059.1178
2007-05-08 09:30:00,17.4,17.4,17.28,17.31,100045.47521600728,14.3489,14.3489,14.25,14.2747,100045.4752
2007-05-08 10:00:00,17.31,17.34,17.24,17.33,100500.22737608005,14.2747,14.2994,14.217,14.2912,100500.2274
2007-05-08 10:30:00,17.35,17.37,17.33,17.37,47294.22464756708,14.3077,14.3242,14.2912,14.3242,47294.2246
2007-05-08 11:00:00,17.36,17.39,17.33,17.33,38653.93360618463,14.3159,14.3407,14.2912,14.2912,38653.9336
2007-05-08 11:30:00,17.33,17.34,17.3,17.33,32287.40336516598,14.2912,14.2994,14.2665,14.2912,32287.4034
2007-05-08 12:00:00,17.34,17.36,17.33,17.34,29104.13824465666,14.2994,14.3159,14.2912,14.2994,29104.1382
2007-05-08 12:30:00,17.34,17.42,17.34,17.42,62755.79809004093,14.2994,14.3654,14.2994,14.3654,62755.7981
2007-05-08 13:00:00,17.42,17.44,17.4,17.42,125511.59618008183,14.3654,14.3819,14.3489,14.3654,125511.5962
2007-05-08 13:30:00,17.42,17.42,17.36,17.38,50932.24192814915,14.3654,14.3654,14.3159,14.3324,50932.2419
2007-05-08 14:00:00,17.4,17.49,17.38,17.49,39108.68576625739,14.3489,14.4231,14.3324,14.4231,39108.6858
2007-05-08 14:30:00,17.49,17.49,17.44,17.44,64574.80673033196,14.4231,14.4231,14.3819,14.3819,64574.8067
2007-05-08 15:00:00,17.46,17.51,17.44,17.51,78217.37153251478,14.3984,14.4396,14.3819,14.4396,78217.3715
2007-05-08 15:30:00,17.5,17.53,17.48,17.53,172805.82082764892,14.4314,14.4561,14.4149,14.4561,172805.8208
2007-05-09 09:30:00,17.48,17.48,17.44,17.48,56389.26784902228,14.4149,14.4149,14.3819,14.4149,56389.2678
2007-05-09 10:00:00,17.48,17.53,17.44,17.44,20463.84720327421,14.4149,14.4561,14.3819,14.3819,20463.8472
2007-05-09 10:30:00,17.45,17.5,17.45,17.47,27285.12960436562,14.3902,14.4314,14.3902,14.4066,27285.1296
2007-05-09 11:00:00,17.48,17.52,17.47,17.52,97316.9622555707,14.4149,14.4479,14.4066,14.4479,97316.9623
2007-05-09 11:30:00,17.52,17.53,17.5,17.5,12733.060482037288,14.4479,14.4561,14.4314,14.4314,12733.0605
2007-05-09 12:00:00,17.51,17.57,17.51,17.57,14552.06912232833,14.4396,14.4891,14.4396,14.4891,14552.0691
2007-05-09 12:30:00,17.57,17.6,17.57,17.59,45020.46384720328,14.4891,14.5138,14.4891,14.5056,45020.4638
2007-05-09 13:00:00,17.59,17.62,17.59,17.59,50477.4897680764,14.5056,14.5303,14.5056,14.5056,50477.4898
2007-05-09 13:30:00,17.59,17.59,17.56,17.57,34561.164165529786,14.5056,14.5056,14.4809,14.4891,34561.1642
2007-05-09 14:00:00,17.57,17.63,17.55,17.59,138244.65666211917,14.4891,14.5386,14.4726,14.5056,138244.6567
2007-05-09 14:30:00,17.6,17.66,17.57,17.61,218281.0368349249,14.5138,14.5633,14.4891,14.5221,218281.0368
2007-05-09 15:00:00,17.61,17.68,17.55,17.67,94133.6971350614,14.5221,14.5798,14.4726,14.5716,94133.6971
2007-05-09 15:30:00,17.66,17.68,17.64,17.65,123692.5875397908,14.5633,14.5798,14.5468,14.5551,123692.5875
2007-05-10 09:30:00,17.57,17.62,17.52,17.56,147339.69986357435,14.4891,14.5303,14.4479,14.4809,147339.6999
2007-05-10 10:00:00,17.55,17.56,17.52,17.55,88676.67121418826,14.4726,14.4809,14.4479,14.4726,88676.6712
2007-05-10 10:30:00,17.54,17.56,17.54,17.55,48658.48112778535,14.4644,14.4809,14.4644,14.4726,48658.4811
2007-05-10 11:00:00,17.55,17.55,17.49,17.51,65484.31105047749,14.4726,14.4726,14.4231,14.4396,65484.3111
2007-05-10 11:30:00,17.51,17.53,17.48,17.49,36380.172805820825,14.4396,14.4561,14.4149,14.4231,36380.1728
2007-05-10 12:00:00,17.49,17.49,17.46,17.49,72305.59345156889,14.4231,14.4231,14.3984,14.4231,72305.5935
2007-05-10 12:30:00,17.49,17.49,17.44,17.46,28649.3860845839,14.4231,14.4231,14.3819,14.3984,28649.3861
2007-05-10 13:00:00,17.46,17.46,17.43,17.45,32287.40336516598,14.3984,14.3984,14.3737,14.3902,32287.4034
2007-05-10 13:30:00,17.45,17.47,17.41,17.46,53206.00272851296,14.3902,14.4066,14.3572,14.3984,53206.0027
2007-05-10 14:00:00,17.44,17.49,17.44,17.47,30468.394724874943,14.3819,14.4231,14.3819,14.4066,30468.3947
2007-05-10 14:30:00,17.46,17.47,17.42,17.45,46839.47248749431,14.3984,14.4066,14.3654,14.3902,46839.4725
2007-05-10 15:00:00,17.44,17.45,17.4,17.43,74579.35425193269,14.3819,14.3902,14.3489,14.3737,74579.3543
2007-05-10 15:30:00,17.42,17.45,17.38,17.4,97316.9622555707,14.3654,14.3902,14.3324,14.3489,97316.9623
2007-05-11 09:30:00,17.43,17.49,17.43,17.46,103683.49249658936,14.3737,14.4231,14.3737,14.3984,103683.4925
2007-05-11 10:00:00,17.46,17.55,17.45,17.55,81855.38881309686,14.3984,14.4726,14.3902,14.4726,81855.3888
2007-05-11 10:30:00,17.55,17.6,17.54,17.59,94133.6971350614,14.4726,14.5138,14.4644,14.5056,94133.6971
2007-05-11 11:00:00,17.59,17.61,17.59,17.61,96862.21009549795,14.5056,14.5221,14.5056,14.5221,96862.2101
2007-05-11 11:30:00,17.61,17.61,17.58,17.58,75034.10641200545,14.5221,14.5221,14.4974,14.4974,75034.1064
2007-05-11 12:00:00,17.58,17.6,17.56,17.59,46839.47248749431,14.4974,14.5138,14.4809,14.5056,46839.4725
2007-05-11 12:30:00,17.59,17.59,17.56,17.57,29558.89040472942,14.5056,14.5056,14.4809,14.4891,29558.8904
2007-05-11 13:00:00,17.57,17.58,17.55,17.58,75488.85857207821,14.4891,14.4974,14.4726,14.4974,75488.8586
2007-05-11 13:30:00,17.58,17.59,17.57,17.58,30468.394724874943,14.4974,14.5056,14.4891,14.4974,30468.3947
2007-05-11 14:00:00,17.58,17.58,17.54,17.57,52296.49840836744,14.4974,14.4974,14.4644,14.4891,52296.4984
2007-05-11 14:30:00,17.56,17.57,17.54,17.54,42746.70304683947,14.4809,14.4891,14.4644,14.4644,42746.703
2007-05-11 15:00:00,17.55,17.57,17.54,17.55,52296.49840836744,14.4726,14.4891,14.4644,14.4726,52296.4984
2007-05-11 15:30:00,17.55,17.59,17.55,17.58,99135.97089586176,14.4726,14.5056,14.4726,14.4974,99135.9709
2007-05-14 09:30:00,17.65,18.01,17.61,17.98,279672.5784447476,14.5551,14.852,14.5221,14.8272,279672.5784
2007-05-14 10:00:00,17.96,18.0,17.85,17.89,252842.20100045475,14.8107,14.8437,14.72,14.753,252842.201
2007-05-14 10:30:00,17.89,17.98,17.88,17.89,190086.4029104138,14.753,14.8272,14.7448,14.753,190086.4029
2007-05-14 11:00:00,17.89,17.9,17.87,17.87,221009.5497953616,14.753,14.7612,14.7365,14.7365,221009.5498
2007-05-14 11:30:00,17.87,17.9,17.84,17.85,162346.52114597542,14.7365,14.7612,14.7118,14.72,162346.5211
2007-05-14 12:00:00,17.85,17.88,17.84,17.85,103683.49249658936,14.72,14.7448,14.7118,14.72,103683.4925
2007-05-14 12:30:00,17.85,17.88,17.84,17.88,86402.91041382446,14.72,14.7448,14.7118,14.7448,86402.9104
2007-05-14 13:00:00,17.87,17.88,17.85,17.86,94133.6971350614,14.7365,14.7448,14.72,14.7283,94133.6971
2007-05-14 13:30:00,17.86,17.86,17.78,17.78,126875.85266030012,14.7283,14.7283,14.6623,14.6623,126875.8527
2007-05-14 14:00:00,17.78,17.79,17.72,17.75,120054.57025920872,14.6623,14.6705,14.6128,14.6375,120054.5703
2007-05-14 14:30:00,17.75,17.75,17.71,17.73,67758.07185084128,14.6375,14.6375,14.6046,14.6211,67758.0719
2007-05-14 15:00:00,17.73,17.77,17.7,17.72,115052.29649840837,14.6211,14.654,14.5963,14.6128,115052.2965
2007-05-14 15:30:00,17.72,17.77,17.7,17.76,186448.38562983173,14.6128,14.654,14.5963,14.6458,186448.3856
2007-05-15 09:30:00,17.73,17.73,17.51,17.7,200545.7025920873,14.6211,14.6211,14.4396,14.5963,200545.7026
2007-05-15 10:00:00,17.7,17.91,17.7,17.9,108231.01409731696,14.5963,14.7695,14.5963,14.7612,108231.0141
2007-05-15 10:30:00,17.9,17.97,17.88,17.95,164165.52978626647,14.7612,14.819,14.7448,14.8025,164165.5298
2007-05-15 11:00:00,17.94,17.95,17.89,17.94,307867.21236925875,14.7942,14.8025,14.753,14.7942,307867.2124
2007-05-15 11:30:00,17.93,18.0,17.92,17.97,59572.5329695316,14.786,14.8437,14.7777,14.819,59572.533
2007-05-15 12:00:00,17.97,17.98,17.96,17.98,55025.011368804,14.819,14.8272,14.8107,14.8272,55025.0114
2007-05-15 12:30:00,17.98,18.0,17.92,17.93,72305.59345156889,14.8272,14.8437,14.7777,14.786,72305.5935
2007-05-15 13:00:00,17.93,17.93,17.87,17.9,86857.66257389722,14.786,14.786,14.7365,14.7612,86857.6626
2007-05-15 13:30:00,17.9,17.9,17.81,17.89,86857.66257389722,14.7612,14.7612,14.687,14.753,86857.6626
2007-05-15 14:00:00,17.89,17.92,17.88,17.89,147339.69986357435,14.753,14.7777,14.7448,14.753,147339.6999
2007-05-15 14:30:00,17.91,17.92,17.86,17.88,141427.92178262846,14.7695,14.7777,14.7283,14.7448,141427.9218
2007-05-15 15:00:00,17.89,17.91,17.87,17.9,98226.46657571624,14.753,14.7695,14.7365,14.7612,98226.4666
2007-05-15 15:30:00,17.9,17.91,17.88,17.89,207366.98499317872,14.7612,14.7695,14.7448,14.753,207366.985
2007-05-16 09:30:00,17.92,18.0,17.9,18.0,105502.5011368804,14.7777,14.8437,14.7612,14.8437,105502.5011
2007-05-16 10:00:00,17.99,18.05,17.98,18.04,116416.55297862664,14.8355,14.8849,14.8272,14.8767,116416.553
2007-05-16 10:30:00,18.04,18.06,18.01,18.03,129149.61346066392,14.8767,14.8932,14.852,14.8684,129149.6135
2007-05-16 11:00:00,18.03,18.08,18.01,18.08,137789.90450204638,14.8684,14.9097,14.852,14.9097,137789.9045
2007-05-16 11:30:00,18.07,18.1,18.05,18.08,83674.3974533879,14.9014,14.9262,14.8849,14.9097,83674.3975
2007-05-16 12:00:00,18.08,18.09,18.04,18.06,109595.27057753524,14.9097,14.9179,14.8767,14.8932,109595.2706
2007-05-16 12:30:00,18.06,18.07,18.04,18.06,76398.36289222374,14.8932,14.9014,14.8767,14.8932,76398.3629
2007-05-16 13:00:00,18.05,18.07,18.02,18.03,48203.7289677126,14.8849,14.9014,14.8602,14.8684,48203.729
2007-05-16 13:30:00,18.03,18.09,18.03,18.05,80491.13233287858,14.8684,14.9179,14.8684,14.8849,80491.1323
2007-05-16 14:00:00,18.04,18.11,18.04,18.08,52296.49840836744,14.8767,14.9344,14.8767,14.9097,52296.4984
2007-05-16 14:30:00,18.08,18.1,18.05,18.06,37289.67712596634,14.9097,14.9262,14.8849,14.8932,37289.6771
2007-05-16 15:00:00,18.07,18.08,18.0,18.01,69577.08049113234,14.9014,14.9097,14.8437,14.852,69577.0805
2007-05-16 15:30:00,18.02,18.06,18.01,18.05,223738.06275579808,14.8602,14.8932,14.852,14.8849,223738.0628
2007-05-17 09:30:00,18.01,18.03,17.97,18.03,149613.46066393814,14.852,14.8684,14.819,14.8684,149613.4607
2007-05-17 10:00:00,18.02,18.27,18.02,18.27,254661.20964074577,14.8602,15.0664,14.8602,15.0664,254661.2096
2007-05-17 10:30:00,18.27,18.29,18.21,18.28,171441.56434743063,15.0664,15.0829,15.0169,15.0746,171441.5643
2007-05-17 11:00:00,18.28,18.38,18.28,18.37,166894.04274670302,15.0746,15.1571,15.0746,15.1488,166894.0427
2007-05-17 11:30:00,18.37,18.47,18.36,18.42,192360.1637107776,15.1488,15.2313,15.1406,15.1901,192360.1637
2007-05-17 12:00:00,18.41,18.44,18.36,18.41,118690.31377899044,15.1818,15.2066,15.1406,15.1818,118690.3138
2007-05-17 12:30:00,18.41,18.41,18.33,18.37,111869.03137789904,15.1818,15.1818,15.1158,15.1488,111869.0314
2007-05-17 13:00:00,18.37,18.38,18.33,18.38,73215.09777171441,15.1488,15.1571,15.1158,15.1571,73215.0978
2007-05-17 13:30:00,18.38,18.41,18.35,18.36,58208.27648931332,15.1571,15.1818,15.1323,15.1406,58208.2765
2007-05-17 14:00:00,18.36,18.4,18.36,18.38,82310.14097316962,15.1406,15.1736,15.1406,15.1571,82310.141
2007-05-17 14:30:00,18.38,18.39,18.35,18.38,67758.07185084128,15.1571,15.1653,15.1323,15.1571,67758.0719
2007-05-17 15:00:00,18.37,18.39,18.32,18.32,110504.77489768076,15.1488,15.1653,15.1076,15.1076,110504.7749
2007-05-17 15:30:00,18.33,18.34,18.3,18.31,180991.3597089586,15.1158,15.1241,15.0911,15.0994,180991.3597
2007-05-18 09:30:00,18.32,18.34,18.23,18.23,99590.7230559345,15.1076,15.1241,15.0334,15.0334,99590.7231
2007-05-18 10:00:00,18.21,18.25,18.2,18.21,256025.4661209641,15.0169,15.0499,15.0086,15.0169,256025.4661
2007-05-18 10:30:00,18.21,18.21,18.08,18.09,115052.29649840837,15.0169,15.0169,14.9097,14.9179,115052.2965
2007-05-18 11:00:00,18.1,18.14,18.09,18.14,74124.60209185994,14.9262,14.9592,14.9179,14.9592,74124.6021
2007-05-18 11:30:00,18.15,18.16,18.13,18.14,29558.89040472942,14.9674,14.9757,14.9509,14.9592,29558.8904
2007-05-18 12:00:00,18.14,18.15,18.14,18.14,52296.49840836744,14.9592,14.9674,14.9592,14.9592,52296.4984
2007-05-18 12:30:00,18.14,18.19,18.13,18.16,93678.94497498864,14.9592,15.0004,14.9509,14.9757,93678.945
2007-05-18 13:00:00,18.15,18.15,18.1,18.12,42746.70304683947,14.9674,14.9674,14.9262,14.9427,42746.703
2007-05-18 13:30:00,18.12,18.17,18.12,18.15,72305.59345156889,14.9427,14.9839,14.9427,14.9674,72305.5935
2007-05-18 14:00:00,18.15,18.21,18.15,18.16,80036.38017280582,14.9674,15.0169,14.9674,14.9757,80036.3802
2007-05-18 14:30:00,18.16,18.16,18.09,18.1,70941.33697135061,14.9757,14.9757,14.9179,14.9262,70941.337
2007-05-18 15:00:00,18.1,18.16,18.07,18.13,145975.44338335606,14.9262,14.9757,14.9014,14.9509,145975.4434
2007-05-18 15:30:00,18.13,18.22,18.13,18.18,364256.480218281,14.9509,15.0251,14.9509,14.9921,364256.4802
2007-05-21 09:30:00,18.2,18.31,18.19,18.3,99590.7230559345,15.0086,15.0994,15.0004,15.0911,99590.7231
2007-05-21 10:00:00,18.31,18.39,18.3,18.38,75488.85857207821,15.0994,15.1653,15.0911,15.1571,75488.8586
2007-05-21 10:30:00,18.39,18.49,18.38,18.49,67758.07185084128,15.1653,15.2478,15.1571,15.2478,67758.0719
2007-05-21 11:00:00,18.5,18.52,18.45,18.49,160527.5125056844,15.256,15.2725,15.2148,15.2478,160527.5125
2007-05-21 11:30:00,18.49,18.59,18.46,18.58,103683.49249658936,15.2478,15.3303,15.223,15.322,103683.4925
2007-05-21 12:00:00,18.58,18.65,18.57,18.64,119145.0659390632,15.322,15.3797,15.3138,15.3715,119145.0659
2007-05-21 12:30:00,18.64,18.64,18.59,18.61,128694.86130059118,15.3715,15.3715,15.3303,15.3467,128694.8613
2007-05-21 13:00:00,18.61,18.61,18.5,18.5,125511.59618008183,15.3467,15.3467,15.256,15.256,125511.5962
2007-05-21 13:30:00,18.48,18.52,18.44,18.47,104138.24465666212,15.2395,15.2725,15.2066,15.2313,104138.2447
2007-05-21 14:00:00,18.49,18.5,18.46,18.47,59117.78080945884,15.2478,15.256,15.223,15.2313,59117.7808
2007-05-21 14:30:00,18.47,18.48,18.37,18.39,286493.860845839,15.2313,15.2395,15.1488,15.1653,286493.8608
2007-05-21 15:00:00,18.39,18.4,18.31,18.33,144611.18690313777,15.1653,15.1736,15.0994,15.1158,144611.1869
2007-05-21 15:30:00,18.34,18.43,18.33,18.39,210095.49795361527,15.1241,15.1983,15.1158,15.1653,210095.498
2007-05-22 09:30:00,18.39,18.44,17.96,18.01,344247.3851750796,15.1653,15.2066,14.8107,14.852,344247.3852
2007-05-22 10:00:00,18.02,18.25,18.02,18.25,127785.35698044563,14.8602,15.0499,14.8602,15.0499,127785.357
2007-05-22 10:30:00,18.25,18.26,18.19,18.21,75488.85857207821,15.0499,15.0581,15.0004,15.0169,75488.8586
2007-05-22 11:00:00,18.21,18.23,18.18,18.23,76853.11505229649,15.0169,15.0334,14.9921,15.0334,76853.1151
2007-05-22 11:30:00,18.23,18.24,18.17,18.18,55025.011368804,15.0334,15.0416,14.9839,14.9921,55025.0114
2007-05-22 12:00:00,18.19,18.25,18.18,18.23,60482.03728967712,15.0004,15.0499,14.9921,15.0334,60482.0373
2007-05-22 12:30:00,18.23,18.27,18.22,18.26,41837.19872669395,15.0334,15.0664,15.0251,15.0581,41837.1987
2007-05-22 13:00:00,18.24,18.28,18.22,18.26,55479.76352887676,15.0416,15.0746,15.0251,15.0581,55479.7635
2007-05-22 13:30:00,18.27,18.33,18.27,18.29,45929.9681673488,15.0664,15.1158,15.0664,15.0829,45929.9682
2007-05-22 14:00:00,18.31,18.31,18.26,18.26,48203.7289677126,15.0994,15.0994,15.0581,15.0581,48203.729
2007-05-22 14:30:00,18.28,18.28,18.23,18.25,49113.23328785812,15.0746,15.0746,15.0334,15.0499,49113.2333
2007-05-22 15:00:00,18.25,18.28,18.2,18.25,67303.31969076853,15.0499,15.0746,15.0086,15.0499,67303.3197
2007-05-22 15:30:00,18.26,18.3,18.22,18.24,156434.74306502956,15.0581,15.0911,15.0251,15.0416,156434.7431
2007-05-23 09:30:00,18.24,18.44,18.24,18.33,351523.4197362437,15.0416,15.2066,15.0416,15.1158,351523.4197
2007-05-23 10:00:00,18.32,18.36,18.3,18.34,64120.054570259206,15.1076,15.1406,15.0911,15.1241,64120.0546
2007-05-23 10:30:00,18.34,18.36,18.31,18.34,97316.9622555707,15.1241,15.1406,15.0994,15.1241,97316.9623
2007-05-23 11:00:00,18.34,18.35,18.31,18.32,34561.164165529786,15.1241,15.1323,15.0994,15.1076,34561.1642
2007-05-23 11:30:00,18.34,18.36,18.32,18.32,57298.7721691678,15.1241,15.1406,15.1076,15.1076,57298.7722
2007-05-23 12:00:00,18.32,18.33,18.31,18.31,9095.043201455206,15.1076,15.1158,15.0994,15.0994,9095.0432
2007-05-23 12:30:00,18.32,18.32,18.27,18.27,16371.077762619372,15.1076,15.1076,15.0664,15.0664,16371.0778
2007-05-23 13:00:00,18.27,18.29,18.27,18.27,38653.93360618463,15.0664,15.0829,15.0664,15.0664,38653.9336
2007-05-23 13:30:00,18.28,18.29,18.25,18.25,33651.65984538427,15.0746,15.0829,15.0499,15.0499,33651.6598
2007-05-23 14:00:00,18.26,18.28,18.12,18.14,58663.02864938608,15.0581,15.0746,14.9427,14.9592,58663.0286
2007-05-23 14:30:00,18.14,18.23,18.13,18.21,1898590.2683037743,14.9592,15.0334,14.9509,15.0169,1898590.2683
2007-05-23 15:00:00,18.2,18.29,18.2,18.28,71396.08913142337,15.0086,15.0829,15.0086,15.0746,71396.0891
2007-05-23 15:30:00,18.28,18.3,18.17,18.21,215097.77171441563,15.0746,15.0911,14.9839,15.0169,215097.7717
2007-05-24 09:30:00,18.25,18.36,18.25,18.34,58663.02864938608,15.0499,15.1406,15.0499,15.1241,58663.0286
2007-05-24 10:00:00,18.33,18.36,18.33,18.35,126421.10050022736,15.1158,15.1406,15.1158,15.1323,126421.1005
2007-05-24 10:30:00,18.36,18.36,18.22,18.23,105957.25329695316,15.1406,15.1406,15.0251,15.0334,105957.2533
2007-05-24 11:00:00,18.21,18.26,18.09,18.09,99135.97089586176,15.0169,15.0581,14.9179,14.9179,99135.9709
2007-05-24 11:30:00,18.09,18.17,18.08,18.17,106412.00545702592,14.9179,14.9839,14.9097,14.9839,106412.0055
2007-05-24 12:00:00,18.15,18.15,18.07,18.07,85948.1582537517,14.9674,14.9674,14.9014,14.9014,85948.1583
2007-05-24 12:30:00,18.06,18.09,18.01,18.09,69122.32833105957,14.8932,14.9179,14.852,14.9179,69122.3283
2007-05-24 13:00:00,18.09,18.13,18.08,18.12,60027.28512960436,14.9179,14.9509,14.9097,14.9427,60027.2851
2007-05-24 13:30:00,18.12,18.18,18.1,18.18,40018.19008640291,14.9427,14.9921,14.9262,14.9921,40018.1901
2007-05-24 14:00:00,18.19,18.21,18.14,18.2,102773.98817644385,15.0004,15.0169,14.9592,15.0086,102773.9882
2007-05-24 14:30:00,18.19,18.22,18.17,18.19,78672.12369258754,15.0004,15.0251,14.9839,15.0004,78672.1237
2007-05-24 15:00:00,18.19,18.23,18.17,18.21,210550.25011368803,15.0004,15.0334,14.9839,15.0169,210550.2501
2007-05-24 15:30:00,18.2,18.22,18.1,18.1,246930.42291950888,15.0086,15.0251,14.9262,14.9262,246930.4229
2007-05-25 09:30:00,18.2,18.25,17.94,18.05,102773.98817644385,15.0086,15.0499,14.7942,14.8849,102773.9882
2007-05-25 10:00:00,18.05,18.1,18.0,18.05,72760.34561164165,14.8849,14.9262,14.8437,14.8849,72760.3456
2007-05-25 10:30:00,18.04,18.08,18.04,18.08,90950.43201455206,14.8767,14.9097,14.8767,14.9097,90950.432
2007-05-25 11:00:00,18.08,18.12,18.08,18.1,58208.27648931332,14.9097,14.9427,14.9097,14.9262,58208.2765
2007-05-25 11:30:00,18.09,18.11,18.08,18.1,63665.30241018644,14.9179,14.9344,14.9097,14.9262,63665.3024
2007-05-25 12:00:00,18.09,18.1,18.02,18.05,55934.51568894952,14.9179,14.9262,14.8602,14.8849,55934.5157
2007-05-25 12:30:00,18.03,18.04,18.01,18.03,40927.69440654843,14.8684,14.8767,14.852,14.8684,40927.6944
2007-05-25 13:00:00,18.03,18.13,18.03,18.12,242837.653478854,14.8684,14.9509,14.8684,14.9427,242837.6535
2007-05-25 13:30:00,18.12,18.12,18.1,18.11,64574.80673033196,14.9427,14.9427,14.9262,14.9344,64574.8067
2007-05-25 14:00:00,18.1,18.11,18.1,18.1,43656.20736698499,14.9262,14.9344,14.9262,14.9262,43656.2074
2007-05-25 14:30:00,18.1,18.1,18.06,18.09,59572.5329695316,14.9262,14.9262,14.8932,14.9179,59572.533
2007-05-25 15:00:00,18.09,18.11,18.08,18.1,38199.18144611187,14.9179,14.9344,14.9097,14.9262,38199.1814
2007-05-25 15:30:00,18.1,18.12,18.08,18.1,66848.56753069577,14.9262,14.9427,14.9097,14.9262,66848.5675
2007-05-29 09:30:00,17.96,18.16,17.96,18.16,108231.01409731696,14.8107,14.9757,14.8107,14.9757,108231.0141
2007-05-29 10:00:00,18.18,18.23,18.14,18.22,52751.2505684402,14.9921,15.0334,14.9592,15.0251,52751.2506
2007-05-29 10:30:00,18.22,18.22,18.15,18.16,56844.02000909504,15.0251,15.0251,14.9674,14.9757,56844.02
2007-05-29 11:00:00,18.15,18.16,18.13,18.15,37289.67712596634,14.9674,14.9757,14.9509,14.9674,37289.6771
2007-05-29 11:30:00,18.15,18.16,18.11,18.11,62301.04592996816,14.9674,14.9757,14.9344,14.9344,62301.0459
2007-05-29 12:00:00,18.11,18.14,18.11,18.11,56389.26784902228,14.9344,14.9592,14.9344,14.9344,56389.2678
2007-05-29 12:30:00,18.11,18.12,18.09,18.11,31377.899045020466,14.9344,14.9427,14.9179,14.9344,31377.899
2007-05-29 13:00:00,18.1,18.1,18.03,18.03,56844.02000909504,14.9262,14.9262,14.8684,14.8684,56844.02
2007-05-29 13:30:00,18.03,18.03,18.0,18.01,93678.94497498864,14.8684,14.8684,14.8437,14.852,93678.945
2007-05-29 14:00:00,18.01,18.02,17.97,17.97,107321.50977717144,14.852,14.8602,14.819,14.819,107321.5098
2007-05-29 14:30:00,17.97,17.99,17.94,17.98,150522.96498408366,14.819,14.8355,14.7942,14.8272,150522.965
2007-05-29 15:00:00,17.98,18.02,17.98,17.99,65029.558890404725,14.8272,14.8602,14.8272,14.8355,65029.5589
2007-05-29 15:30:00,17.99,18.03,17.97,18.02,110959.52705775353,14.8355,14.8684,14.819,14.8602,110959.5271
2007-05-30 09:30:00,17.94,18.01,17.92,17.97,45020.46384720328,14.7942,14.852,14.7777,14.819,45020.4638
2007-05-30 10:00:00,17.98,18.08,17.98,18.01,70941.33697135061,14.8272,14.9097,14.8272,14.852,70941.337
2007-05-30 10:30:00,18.0,18.03,17.95,18.0,34561.164165529786,14.8437,14.8684,14.8025,14.8437,34561.1642
2007-05-30 11:00:00,17.99,18.07,17.98,18.05,43656.20736698499,14.8355,14.9014,14.8272,14.8849,43656.2074
2007-05-30 11:30:00,18.04,18.12,18.04,18.11,59572.5329695316,14.8767,14.9427,14.8767,14.9344,59572.533
2007-05-30 12:00:00,18.12,18.18,18.11,18.17,78672.12369258754,14.9427,14.9921,14.9344,14.9839,78672.1237
2007-05-30 12:30:00,18.17,18.17,18.13,18.13,52751.2505684402,14.9839,14.9839,14.9509,14.9509,52751.2506
2007-05-30 13:00:00,18.13,18.14,18.13,18.14,42291.95088676671,14.9509,14.9592,14.9509,14.9592,42291.9509
2007-05-30 13:30:00,18.14,18.14,18.11,18.13,78672.12369258754,14.9592,14.9592,14.9344,14.9509,78672.1237
2007-05-30 14:00:00,18.13,18.15,18.07,18.14,59117.78080945884,14.9509,14.9674,14.9014,14.9592,59117.7808
2007-05-30 14:30:00,18.14,18.15,18.12,18.14,80036.38017280582,14.9592,14.9674,14.9427,14.9592,80036.3802
2007-05-30 15:00:00,18.14,18.14,18.12,18.13,29558.89040472942,14.9592,14.9592,14.9427,14.9509,29558.8904
2007-05-30 15:30:00,18.14,18.15,18.11,18.15,324693.04229195084,14.9592,14.9674,14.9344,14.9674,324693.0423
2007-05-31 09:30:00,18.14,18.4,18.13,18.3,130513.8699408822,14.9592,15.1736,14.9509,15.0911,130513.8699
2007-05-31 10:00:00,18.32,18.35,18.3,18.35,85493.40609367895,15.1076,15.1323,15.0911,15.1323,85493.4061
2007-05-31 10:30:00,18.35,18.38,18.34,18.35,149613.46066393814,15.1323,15.1571,15.1241,15.1323,149613.4607
2007-05-31 11:00:00,18.35,18.36,18.33,18.33,73669.84993178718,15.1323,15.1406,15.1158,15.1158,73669.8499
2007-05-31 11:30:00,18.32,18.41,18.32,18.37,84583.90177353342,15.1076,15.1818,15.1076,15.1488,84583.9018
2007-05-31 12:00:00,18.38,18.49,18.37,18.48,244656.66211914504,15.1571,15.2478,15.1488,15.2395,244656.6621
2007-05-31 12:30:00,18.47,18.49,18.45,18.49,55025.011368804,15.2313,15.2478,15.2148,15.2478,55025.0114
2007-05-31 13:00:00,18.49,18.5,18.36,18.39,139608.9131423374,15.2478,15.256,15.1406,15.1653,139608.9131
2007-05-31 13:30:00,18.38,18.46,18.38,18.45,56844.02000909504,15.1571,15.223,15.1571,15.2148,56844.02
2007-05-31 14:00:00,18.45,18.49,18.43,18.46,62755.79809004093,15.2148,15.2478,15.1983,15.223,62755.7981
2007-05-31 14:30:00,18.46,18.49,18.41,18.45,59572.5329695316,15.223,15.2478,15.1818,15.2148,59572.533
2007-05-31 15:00:00,18.46,18.46,18.44,18.44,90495.6798544793,15.223,15.223,15.2066,15.2066,90495.6799
2007-05-31 15:30:00,18.45,18.48,18.43,18.48,263756.252842201,15.2148,15.2395,15.1983,15.2395,263756.2528
2007-06-01 09:30:00,18.55,18.69,18.47,18.56,95952.70577535244,15.2973,15.4127,15.2313,15.3055,95952.7058
2007-06-01 10:00:00,18.55,18.68,18.55,18.55,70486.58481127785,15.2973,15.4045,15.2973,15.2973,70486.5848
2007-06-01 10:30:00,18.56,18.6,18.55,18.57,217826.28467485216,15.3055,15.3385,15.2973,15.3138,217826.2847
2007-06-01 11:00:00,18.57,18.58,18.51,18.57,110959.52705775353,15.3138,15.322,15.2643,15.3138,110959.5271
2007-06-01 11:30:00,18.57,18.57,18.54,18.54,53660.75488858572,15.3138,15.3138,15.289,15.289,53660.7549
2007-06-01 12:00:00,18.52,18.53,18.37,18.38,60936.789449749886,15.2725,15.2808,15.1488,15.1571,60936.7894
2007-06-01 12:30:00,18.38,18.44,18.38,18.44,24556.616643929057,15.1571,15.2066,15.1571,15.2066,24556.6166
2007-06-01 13:00:00,18.45,18.47,18.44,18.45,23192.36016371077,15.2148,15.2313,15.2066,15.2148,23192.3602
2007-06-01 13:30:00,18.45,18.48,18.44,18.48,38653.93360618463,15.2148,15.2395,15.2066,15.2395,38653.9336
2007-06-01 14:00:00,18.47,18.51,18.39,18.39,72305.59345156889,15.2313,15.2643,15.1653,15.1653,72305.5935
2007-06-01 14:30:00,18.39,18.4,18.34,18.38,74579.35425193269,15.1653,15.1736,15.1241,15.1571,74579.3543
2007-06-01 15:00:00,18.39,18.4,18.37,18.38,102773.98817644385,15.1653,15.1736,15.1488,15.1571,102773.9882
2007-06-01 15:30:00,18.38,18.44,18.36,18.39,278763.0741246021,15.1571,15.2066,15.1406,15.1653,278763.0741
2007-06-04 09:30:00,18.38,18.38,18.28,18.36,62755.79809004093,15.1571,15.1571,15.0746,15.1406,62755.7981
2007-06-04 10:00:00,18.37,18.41,18.35,18.35,58208.27648931332,15.1488,15.1818,15.1323,15.1323,58208.2765
2007-06-04 10:30:00,18.35,18.41,18.34,18.41,85493.40609367895,15.1323,15.1818,15.1241,15.1818,85493.4061
2007-06-04 11:00:00,18.41,18.54,18.41,18.54,40927.69440654843,15.1818,15.289,15.1818,15.289,40927.6944
2007-06-04 11:30:00,18.53,18.54,18.48,18.49,43201.45520691223,15.2808,15.289,15.2395,15.2478,43201.4552
2007-06-04 12:00:00,18.49,18.5,18.37,18.43,167803.54706684855,15.2478,15.256,15.1488,15.1983,167803.5471
2007-06-04 12:30:00,18.43,18.46,18.41,18.44,51386.99408822192,15.1983,15.223,15.1818,15.2066,51386.9941
2007-06-04 13:00:00,18.44,18.45,18.38,18.4,25466.120964074576,15.2066,15.2148,15.1571,15.1736,25466.121
2007-06-04 13:30:00,18.4,18.43,18.39,18.41,29558.89040472942,15.1736,15.1983,15.1653,15.1818,29558.8904
2007-06-04 14:00:00,18.41,18.44,18.4,18.4,69122.32833105957,15.1818,15.2066,15.1736,15.1736,69122.3283
2007-06-04 14:30:00,18.4,18.42,18.37,18.4,132332.87858117325,15.1736,15.1901,15.1488,15.1736,132332.8786
2007-06-04 15:00:00,18.4,18.44,18.4,18.43,57753.52432924056,15.1736,15.2066,15.1736,15.1983,57753.5243
2007-06-04 15:30:00,18.43,18.47,18.42,18.43,125511.59618008183,15.1983,15.2313,15.1901,15.1983,125511.5962
2007-06-05 09:30:00,18.37,18.48,18.34,18.44,55479.76352887676,15.1488,15.2395,15.1241,15.2066,55479.7635
2007-06-05 10:00:00,18.44,18.44,18.34,18.42,279672.5784447476,15.2066,15.2066,15.1241,15.1901,279672.5784
2007-06-05 10:30:00,18.42,18.47,18.38,18.45,32287.40336516598,15.1901,15.2313,15.1571,15.2148,32287.4034
2007-06-05 11:00:00,18.45,18.53,18.44,18.46,86857.66257389722,15.2148,15.2808,15.2066,15.223,86857.6626
2007-06-05 11:30:00,18.46,18.46,18.43,18.45,73215.09777171441,15.223,15.223,15.1983,15.2148,73215.0978
2007-06-05 12:00:00,18.44,18.46,18.41,18.44,165984.53842655753,15.2066,15.223,15.1818,15.2066,165984.5384
2007-06-05 12:30:00,18.44,18.46,18.44,18.45,20463.84720327421,15.2066,15.223,15.2066,15.2148,20463.8472
2007-06-05 13:00:00,18.45,18.47,18.41,18.43,58663.02864938608,15.2148,15.2313,15.1818,15.1983,58663.0286
2007-06-05 13:30:00,18.42,18.45,18.42,18.45,61391.54160982264,15.1901,15.2148,15.1901,15.2148,61391.5416
2007-06-05 14:00:00,18.44,18.47,18.42,18.43,80945.88449295134,15.2066,15.2313,15.1901,15.1983,80945.8845
2007-06-05 14:30:00,18.43,18.46,18.42,18.43,61391.54160982264,15.1983,15.223,15.1901,15.1983,61391.5416
2007-06-05 15:00:00,18.44,18.48,18.43,18.48,74579.35425193269,15.2066,15.2395,15.1983,15.2395,74579.3543
2007-06-05 15:30:00,18.48,18.5,18.46,18.47,150068.2128240109,15.2395,15.256,15.223,15.2313,150068.2128
2007-06-06 09:30:00,18.43,18.43,18.3,18.42,132787.63074124602,15.1983,15.1983,15.0911,15.1901,132787.6307
2007-06-06 10:00:00,18.41,18.54,18.41,18.47,167803.54706684855,15.1818,15.289,15.1818,15.2313,167803.5471
2007-06-06 10:30:00,18.47,18.52,18.42,18.47,84129.14961346066,15.2313,15.2725,15.1901,15.2313,84129.1496
2007-06-06 11:00:00,18.47,18.49,18.39,18.39,54115.50704865848,15.2313,15.2478,15.1653,15.1653,54115.507
2007-06-06 11:30:00,18.39,18.39,18.31,18.34,144156.434743065,15.1653,15.1653,15.0994,15.1241,144156.4347
2007-06-06 12:00:00,18.34,18.36,18.33,18.33,130968.62210095498,15.1241,15.1406,15.1158,15.1158,130968.6221
2007-06-06 12:30:00,18.34,18.34,18.32,18.34,60482.03728967712,15.1241,15.1241,15.1076,15.1241,60482.0373
2007-06-06 13:00:00,18.32,18.34,18.31,18.32,76398.36289222374,15.1076,15.1241,15.0994,15.1076,76398.3629
2007-06-06 13:30:00,18.32,18.34,18.32,18.34,75488.85857207821,15.1076,15.1241,15.1076,15.1241,75488.8586
2007-06-06 14:00:00,18.34,18.35,18.31,18.32,156889.49522510232,15.1241,15.1323,15.0994,15.1076,156889.4952
2007-06-06 14:30:00,18.32,18.33,18.25,18.25,69577.08049113234,15.1076,15.1158,15.0499,15.0499,69577.0805
2007-06-06 15:00:00,18.26,18.28,18.23,18.25,238744.8840381992,15.0581,15.0746,15.0334,15.0499,238744.884
2007-06-06 15:30:00,18.25,18.27,18.25,18.26,187357.88994997725,15.0499,15.0664,15.0499,15.0581,187357.8899
2007-06-07 09:30:00,18.23,18.35,18.21,18.26,49567.98544793088,15.0334,15.1323,15.0169,15.0581,49567.9854
2007-06-07 10:00:00,18.25,18.28,18.18,18.24,120964.07457935424,15.0499,15.0746,14.9921,15.0416,120964.0746
2007-06-07 10:30:00,18.24,18.27,18.23,18.25,69577.08049113234,15.0416,15.0664,15.0334,15.0499,69577.0805
2007-06-07 11:00:00,18.25,18.25,18.09,18.22,172351.06866757615,15.0499,15.0499,14.9179,15.0251,172351.0687
2007-06-07 11:30:00,18.22,18.26,18.22,18.22,46384.72032742155,15.0251,15.0581,15.0251,15.0251,46384.7203
2007-06-07 12:00:00,18.2,18.21,18.18,18.2,27739.88176443837,15.0086,15.0169,14.9921,15.0086,27739.8818
2007-06-07 12:30:00,18.19,18.19,18.07,18.11,55025.011368804,15.0004,15.0004,14.9014,14.9344,55025.0114
2007-06-07 13:00:00,18.12,18.14,18.08,18.1,45020.46384720328,14.9427,14.9592,14.9097,14.9262,45020.4638
2007-06-07 13:30:00,18.1,18.11,18.04,18.11,100045.47521600728,14.9262,14.9344,14.8767,14.9344,100045.4752
2007-06-07 14:00:00,18.11,18.11,18.07,18.09,140063.66530241017,14.9344,14.9344,14.9014,14.9179,140063.6653
2007-06-07 14:30:00,18.09,18.15,18.07,18.09,105957.25329695316,14.9179,14.9674,14.9014,14.9179,105957.2533
2007-06-07 15:00:00,18.08,18.14,18.08,18.1,98681.218735789,14.9097,14.9592,14.9097,14.9262,98681.2187
2007-06-07 15:30:00,18.1,18.11,18.01,18.03,231014.09731696223,14.9262,14.9344,14.852,14.8684,231014.0973
2007-06-08 09:30:00,17.98,18.16,17.95,17.99,91405.18417462482,14.8272,14.9757,14.8025,14.8355,91405.1842
2007-06-08 10:00:00,17.98,18.06,17.97,18.05,86402.91041382446,14.8272,14.8932,14.819,14.8849,86402.9104
2007-06-08 10:30:00,18.03,18.08,18.0,18.03,76853.11505229649,14.8684,14.9097,14.8437,14.8684,76853.1151
2007-06-08 11:00:00,18.03,18.06,17.97,18.04,79581.62801273305,14.8684,14.8932,14.819,14.8767,79581.628
2007-06-08 11:30:00,18.06,18.06,18.03,18.03,11823.556161891767,14.8932,14.8932,14.8684,14.8684,11823.5562
2007-06-08 12:00:00,18.03,18.03,17.98,17.98,58208.27648931332,14.8684,14.8684,14.8272,14.8272,58208.2765
2007-06-08 12:30:00,17.98,17.99,17.96,17.99,89586.17553433379,14.8272,14.8355,14.8107,14.8355,89586.1755
2007-06-08 13:00:00,17.98,18.01,17.97,18.0,37289.67712596634,14.8272,14.852,14.819,14.8437,37289.6771
2007-06-08 13:30:00,18.0,18.04,17.96,18.01,89586.17553433379,14.8437,14.8767,14.8107,14.852,89586.1755
2007-06-08 14:00:00,18.01,18.14,18.01,18.14,31377.899045020466,14.852,14.9592,14.852,14.9592,31377.899
2007-06-08 14:30:00,18.12,18.13,18.08,18.1,33196.907685311504,14.9427,14.9509,14.9097,14.9262,33196.9077
2007-06-08 15:00:00,18.1,18.15,18.08,18.13,52296.49840836744,14.9262,14.9674,14.9097,14.9509,52296.4984
2007-06-08 15:30:00,18.12,18.18,18.1,18.17,104592.99681673489,14.9427,14.9921,14.9262,14.9839,104592.9968
2007-06-11 09:30:00,18.17,18.24,18.07,18.2,73215.09777171441,14.9839,15.0416,14.9014,15.0086,73215.0978
2007-06-11 10:00:00,18.18,18.19,18.07,18.08,270122.7830832196,14.9921,15.0004,14.9014,14.9097,270122.7831
2007-06-11 10:30:00,18.09,18.16,18.07,18.15,82310.14097316962,14.9179,14.9757,14.9014,14.9674,82310.141
2007-06-11 11:00:00,18.15,18.16,18.11,18.14,51386.99408822192,14.9674,14.9757,14.9344,14.9592,51386.9941
2007-06-11 11:30:00,18.13,18.16,18.11,18.13,46839.47248749431,14.9509,14.9757,14.9344,14.9509,46839.4725
2007-06-11 12:00:00,18.12,18.13,18.1,18.12,42291.95088676671,14.9427,14.9509,14.9262,14.9427,42291.9509
2007-06-11 12:30:00,18.12,18.14,18.1,18.13,60482.03728967712,14.9427,14.9592,14.9262,14.9509,60482.0373
2007-06-11 13:00:00,18.13,18.18,18.12,18.16,27739.88176443837,14.9509,14.9921,14.9427,14.9757,27739.8818
2007-06-11 13:30:00,18.16,18.19,18.12,18.12,23647.11232378353,14.9757,15.0004,14.9427,14.9427,23647.1123
2007-06-11 14:00:00,18.12,18.16,18.12,18.14,52296.49840836744,14.9427,14.9757,14.9427,14.9592,52296.4984
2007-06-11 14:30:00,18.14,18.17,18.12,18.14,52751.2505684402,14.9592,14.9839,14.9427,14.9592,52751.2506
2007-06-11 15:00:00,18.13,18.17,18.12,18.14,56844.02000909504,14.9509,14.9839,14.9427,14.9592,56844.02
2007-06-11 15:30:00,18.13,18.14,18.11,18.13,140063.66530241017,14.9509,14.9592,14.9344,14.9509,140063.6653
2007-06-12 09:30:00,18.02,18.24,18.02,18.15,84129.14961346066,14.8602,15.0416,14.8602,14.9674,84129.1496
2007-06-12 10:00:00,18.14,18.14,18.0,18.03,45020.46384720328,14.9592,14.9592,14.8437,14.8684,45020.4638
2007-06-12 10:30:00,18.03,18.06,18.03,18.04,39108.68576625739,14.8684,14.8932,14.8684,14.8767,39108.6858
2007-06-12 11:00:00,18.04,18.07,18.01,18.05,20463.84720327421,14.8767,14.9014,14.852,14.8849,20463.8472
2007-06-12 11:30:00,18.06,18.08,18.04,18.05,20463.84720327421,14.8932,14.9097,14.8767,14.8849,20463.8472
2007-06-12 12:00:00,18.04,18.09,18.03,18.08,32742.155525238744,14.8767,14.9179,14.8684,14.9097,32742.1555
2007-06-12 12:30:00,18.09,18.09,18.03,18.09,53660.75488858572,14.9179,14.9179,14.8684,14.9179,53660.7549
2007-06-12 13:00:00,18.09,18.13,18.07,18.09,40018.19008640291,14.9179,14.9509,14.9014,14.9179,40018.1901
2007-06-12 13:30:00,18.1,18.19,18.09,18.19,65484.31105047749,14.9262,15.0004,14.9179,15.0004,65484.3111
2007-06-12 14:00:00,18.19,18.23,18.09,18.1,56389.26784902228,15.0004,15.0334,14.9179,14.9262,56389.2678
2007-06-12 14:30:00,18.09,18.13,18.03,18.06,62301.04592996816,14.9179,14.9509,14.8684,14.8932,62301.0459
2007-06-12 15:00:00,18.06,18.06,17.96,18.01,195088.67667121417,14.8932,14.8932,14.8107,14.852,195088.6767
2007-06-12 15:30:00,17.99,18.04,17.99,18.03,260118.2355616189,14.8355,14.8767,14.8355,14.8684,260118.2356
2007-06-13 09:30:00,18.04,18.19,18.04,18.18,104138.24465666212,14.8767,15.0004,14.8767,14.9921,104138.2447
2007-06-13 10:00:00,18.16,18.23,18.08,18.19,64574.80673033196,14.9757,15.0334,14.9097,15.0004,64574.8067
2007-06-13 10:30:00,18.2,18.23,18.14,18.21,69577.08049113234,15.0086,15.0334,14.9592,15.0169,69577.0805
2007-06-13 11:00:00,18.2,18.21,18.16,18.16,55025.011368804,15.0086,15.0169,14.9757,14.9757,55025.0114
2007-06-13 11:30:00,18.16,18.16,18.12,18.14,31377.899045020466,14.9757,14.9757,14.9427,14.9592,31377.899
2007-06-13 12:00:00,18.14,18.18,18.14,18.14,46384.72032742155,14.9592,14.9921,14.9592,14.9592,46384.7203
2007-06-13 12:30:00,18.14,18.2,18.12,18.13,46839.47248749431,14.9592,15.0086,14.9427,14.9509,46839.4725
2007-06-13 13:00:00,18.13,18.21,18.13,18.15,60027.28512960436,14.9509,15.0169,14.9509,14.9674,60027.2851
2007-06-13 13:30:00,18.15,18.22,18.14,18.21,39563.43792633015,14.9674,15.0251,14.9592,15.0169,39563.4379
2007-06-13 14:00:00,18.21,18.34,18.21,18.28,128240.1091405184,15.0169,15.1241,15.0169,15.0746,128240.1091
2007-06-13 14:30:00,18.29,18.36,18.28,18.34,95497.95361527966,15.0829,15.1406,15.0746,15.1241,95497.9536
2007-06-13 15:00:00,18.34,18.35,18.25,18.34,213278.76307412452,15.1241,15.1323,15.0499,15.1241,213278.7631
2007-06-13 15:30:00,18.34,18.43,18.34,18.39,489313.3242382901,15.1241,15.1983,15.1241,15.1653,489313.3242
2007-06-14 09:30:00,18.4,18.59,18.4,18.59,55025.011368804,15.1736,15.3303,15.1736,15.3303,55025.0114
2007-06-14 10:00:00,18.59,18.61,18.54,18.54,34106.41200545702,15.3303,15.3467,15.289,15.289,34106.412
2007-06-14 10:30:00,18.53,18.61,18.46,18.46,91859.9363346976,15.2808,15.3467,15.223,15.223,91859.9363
2007-06-14 11:00:00,18.47,18.49,18.4,18.44,42746.70304683947,15.2313,15.2478,15.1736,15.2066,42746.703
2007-06-14 11:30:00,18.45,18.47,18.35,18.37,45929.9681673488,15.2148,15.2313,15.1323,15.1488,45929.9682
2007-06-14 12:00:00,18.39,18.43,18.34,18.35,61846.293769895405,15.1653,15.1983,15.1241,15.1323,61846.2938
2007-06-14 12:30:00,18.35,18.36,18.32,18.32,19099.59072305593,15.1323,15.1406,15.1076,15.1076,19099.5907
2007-06-14 13:00:00,18.33,18.36,18.29,18.3,28194.63392451114,15.1158,15.1406,15.0829,15.0911,28194.6339
2007-06-14 13:30:00,18.3,18.31,18.26,18.26,66393.81537062301,15.0911,15.0994,15.0581,15.0581,66393.8154
2007-06-14 14:00:00,18.28,18.33,18.24,18.32,49113.23328785812,15.0746,15.1158,15.0416,15.1076,49113.2333
2007-06-14 14:30:00,18.32,18.35,18.31,18.31,52296.49840836744,15.1076,15.1323,15.0994,15.0994,52296.4984
2007-06-14 15:00:00,18.31,18.32,18.27,18.28,135970.89586175533,15.0994,15.1076,15.0664,15.0746,135970.8959
2007-06-14 15:30:00,18.27,18.33,18.27,18.32,124147.33969986356,15.0664,15.1158,15.0664,15.1076,124147.3397
2007-06-15 09:30:00,18.43,18.61,18.36,18.55,183719.8726693952,15.1983,15.3467,15.1406,15.2973,183719.8727
2007-06-15 10:00:00,18.52,18.57,18.5,18.52,50932.24192814915,15.2725,15.3138,15.256,15.2725,50932.2419
2007-06-15 10:30:00,18.52,18.57,18.52,18.57,52296.49840836744,15.2725,15.3138,15.2725,15.3138,52296.4984
2007-06-15 11:00:00,18.57,18.64,18.57,18.58,39563.43792633015,15.3138,15.3715,15.3138,15.322,39563.4379
2007-06-15 11:30:00,18.58,18.58,18.48,18.49,62755.79809004093,15.322,15.322,15.2395,15.2478,62755.7981
2007-06-15 12:00:00,18.49,18.53,18.47,18.48,59572.5329695316,15.2478,15.2808,15.2313,15.2395,59572.533
2007-06-15 12:30:00,18.48,18.5,18.43,18.44,36834.92496589359,15.2395,15.256,15.1983,15.2066,36834.925
2007-06-15 13:00:00,18.44,18.46,18.41,18.42,43656.20736698499,15.2066,15.223,15.1818,15.1901,43656.2074
2007-06-15 13:30:00,18.41,18.46,18.4,18.46,31832.65120509322,15.1818,15.223,15.1736,15.223,31832.6512
2007-06-15 14:00:00,18.45,18.46,18.37,18.37,51386.99408822192,15.2148,15.223,15.1488,15.1488,51386.9941
2007-06-15 14:30:00,18.37,18.4,18.35,18.36,79126.87585266029,15.1488,15.1736,15.1323,15.1406,79126.8759
2007-06-15 15:00:00,18.36,18.36,18.32,18.32,124602.09185993632,15.1406,15.1406,15.1076,15.1076,124602.0919
2007-06-15 15:30:00,18.32,18.36,18.32,18.35,153706.23010459298,15.1076,15.1406,15.1076,15.1323,153706.2301
2007-06-18 09:30:00,18.41,18.52,18.41,18.49,70031.83265120508,15.1818,15.2725,15.1818,15.2478,70031.8327
2007-06-18 10:00:00,18.47,18.48,18.39,18.46,97316.9622555707,15.2313,15.2395,15.1653,15.223,97316.9623
2007-06-18 10:30:00,18.47,18.48,18.41,18.48,49113.23328785812,15.2313,15.2395,15.1818,15.2395,49113.2333
2007-06-18 11:00:00,18.48,18.5,18.42,18.43,108231.01409731696,15.2395,15.256,15.1901,15.1983,108231.0141
2007-06-18 11:30:00,18.43,18.45,18.4,18.41,72305.59345156889,15.1983,15.2148,15.1736,15.1818,72305.5935
2007-06-18 12:00:00,18.42,18.46,18.41,18.41,69577.08049113234,15.1901,15.223,15.1818,15.1818,69577.0805
2007-06-18 12:30:00,18.41,18.47,18.41,18.43,54115.50704865848,15.1818,15.2313,15.1818,15.1983,54115.507
2007-06-18 13:00:00,18.43,18.45,18.39,18.43,90950.43201455206,15.1983,15.2148,15.1653,15.1983,90950.432
2007-06-18 13:30:00,18.42,18.44,18.36,18.39,98681.218735789,15.1901,15.2066,15.1406,15.1653,98681.2187
2007-06-18 14:00:00,18.38,18.46,18.37,18.46,61391.54160982264,15.1571,15.223,15.1488,15.223,61391.5416
2007-06-18 14:30:00,18.46,18.48,18.45,18.47,103683.49249658936,15.223,15.2395,15.2148,15.2313,103683.4925
2007-06-18 15:00:00,18.47,18.49,18.47,18.49,118690.31377899044,15.2313,15.2478,15.2313,15.2478,118690.3138
2007-06-18 15:30:00,18.49,18.52,18.48,18.51,155525.23874488403,15.2478,15.2725,15.2395,15.2643,155525.2387
2007-06-19 09:30:00,18.36,18.47,18.36,18.44,104138.24465666212,15.1406,15.2313,15.1406,15.2066,104138.2447
2007-06-19 10:00:00,18.43,18.59,18.43,18.59,81855.38881309686,15.1983,15.3303,15.1983,15.3303,81855.3888
2007-06-19 10:30:00,18.58,18.6,18.53,18.58,64574.80673033196,15.322,15.3385,15.2808,15.322,64574.8067
2007-06-19 11:00:00,18.58,18.65,18.58,18.63,138244.65666211917,15.322,15.3797,15.322,15.3632,138244.6567
2007-06-19 11:30:00,18.63,18.67,18.61,18.67,57753.52432924056,15.3632,15.3962,15.3467,15.3962,57753.5243
2007-06-19 12:00:00,18.67,18.74,18.65,18.65,61846.293769895405,15.3962,15.454,15.3797,15.3797,61846.2938
2007-06-19 12:30:00,18.65,18.73,18.64,18.72,39563.43792633015,15.3797,15.4457,15.3715,15.4375,39563.4379
2007-06-19 13:00:00,18.73,18.74,18.66,18.66,64120.054570259206,15.4457,15.454,15.388,15.388,64120.0546
2007-06-19 13:30:00,18.66,18.67,18.62,18.65,35925.42064574807,15.388,15.3962,15.355,15.3797,35925.4206
2007-06-19 14:00:00,18.65,18.68,18.6,18.65,68212.82401091405,15.3797,15.4045,15.3385,15.3797,68212.824
2007-06-19 14:30:00,18.64,18.65,18.61,18.64,59572.5329695316,15.3715,15.3797,15.3467,15.3715,59572.533
2007-06-19 15:00:00,18.65,18.67,18.61,18.63,69577.08049113234,15.3797,15.3962,15.3467,15.3632,69577.0805
2007-06-19 15:30:00,18.63,18.66,18.62,18.63,246930.42291950888,15.3632,15.388,15.355,15.3632,246930.4229
2007-06-20 09:30:00,18.65,18.76,18.65,18.72,271032.28740336513,15.3797,15.4704,15.3797,15.4375,271032.2874
2007-06-20 10:00:00,18.69,18.72,18.65,18.69,48658.48112778535,15.4127,15.4375,15.3797,15.4127,48658.4811
2007-06-20 10:30:00,18.7,18.72,18.66,18.71,275125.05684402,15.421,15.4375,15.388,15.4292,275125.0568
2007-06-20 11:00:00,18.71,18.71,18.62,18.69,86857.66257389722,15.4292,15.4292,15.355,15.4127,86857.6626
2007-06-20 11:30:00,18.68,18.68,18.6,18.62,42746.70304683947,15.4045,15.4045,15.3385,15.355,42746.703
2007-06-20 12:00:00,18.63,18.65,18.57,18.6,65939.06321055024,15.3632,15.3797,15.3138,15.3385,65939.0632
2007-06-20 12:30:00,18.6,18.64,18.6,18.61,46384.72032742155,15.3385,15.3715,15.3385,15.3467,46384.7203
2007-06-20 13:00:00,18.61,18.61,18.52,18.54,71396.08913142337,15.3467,15.3467,15.2725,15.289,71396.0891
2007-06-20 13:30:00,18.56,18.59,18.53,18.54,57298.7721691678,15.3055,15.3303,15.2808,15.289,57298.7722
2007-06-20 14:00:00,18.53,18.56,18.48,18.5,244656.66211914504,15.2808,15.3055,15.2395,15.256,244656.6621
2007-06-20 14:30:00,18.52,18.56,18.49,18.54,173260.57298772168,15.2725,15.3055,15.2478,15.289,173260.573
2007-06-20 15:00:00,18.54,18.54,18.48,18.48,165075.034106412,15.289,15.289,15.2395,15.2395,165075.0341
2007-06-20 15:30:00,18.49,18.49,18.37,18.4,219190.54115507047,15.2478,15.2478,15.1488,15.1736,219190.5412
2007-06-21 09:30:00,18.41,18.66,18.24,18.28,148249.20418371988,15.1818,15.388,15.0416,15.0746,148249.2042
2007-06-21 10:00:00,18.28,18.49,18.28,18.49,141427.92178262846,15.0746,15.2478,15.0746,15.2478,141427.9218
2007-06-21 10:30:00,18.49,18.63,18.48,18.59,565711.6871305138,15.2478,15.3632,15.2395,15.3303,565711.6871
2007-06-21 11:00:00,18.61,18.64,18.58,18.6,182355.6161891769,15.3467,15.3715,15.322,15.3385,182355.6162
2007-06-21 11:30:00,18.59,18.61,18.58,18.61,77307.86721236925,15.3303,15.3467,15.322,15.3467,77307.8672
2007-06-21 12:00:00,18.6,18.67,18.58,18.58,118690.31377899044,15.3385,15.3962,15.322,15.322,118690.3138
2007-06-21 12:30:00,18.57,18.62,18.56,18.57,86402.91041382446,15.3138,15.355,15.3055,15.3138,86402.9104
2007-06-21 13:00:00,18.57,18.63,18.57,18.6,62301.04592996816,15.3138,15.3632,15.3138,15.3385,62301.0459
2007-06-21 13:30:00,18.6,18.64,18.6,18.63,80491.13233287858,15.3385,15.3715,15.3385,15.3632,80491.1323
2007-06-21 14:00:00,18.63,18.63,18.6,18.6,33196.907685311504,15.3632,15.3632,15.3385,15.3385,33196.9077
2007-06-21 14:30:00,18.59,18.6,18.54,18.55,125511.59618008183,15.3303,15.3385,15.289,15.2973,125511.5962
2007-06-21 15:00:00,18.56,18.6,18.55,18.59,124147.33969986356,15.3055,15.3385,15.2973,15.3303,124147.3397
2007-06-21 15:30:00,18.59,18.71,18.59,18.69,125511.59618008183,15.3303,15.4292,15.3303,15.4127,125511.5962
2007-06-22 09:30:00,18.7,18.88,18.51,18.87,229195.0886766712,15.421,15.5694,15.2643,15.5612,229195.0887
2007-06-22 10:00:00,18.88,18.88,18.82,18.85,188722.1464301956,15.5694,15.5694,15.5199,15.5447,188722.1464
2007-06-22 10:30:00,18.85,18.85,18.81,18.83,227830.8321964529,15.5447,15.5447,15.5117,15.5282,227830.8322
2007-06-22 11:00:00,18.82,18.87,18.82,18.84,193724.4201909959,15.5199,15.5612,15.5199,15.5364,193724.4202
2007-06-22 11:30:00,18.85,18.87,18.79,18.86,188722.1464301956,15.5447,15.5612,15.4952,15.5529,188722.1464
2007-06-22 12:00:00,18.86,18.86,18.76,18.76,250113.68804001817,15.5529,15.5529,15.4704,15.4704,250113.688
2007-06-22 12:30:00,18.74,18.78,18.67,18.69,146430.19554342882,15.454,15.4869,15.3962,15.4127,146430.1955
2007-06-22 13:00:00,18.7,18.79,18.68,18.78,212369.25875397908,15.421,15.4952,15.4045,15.4869,212369.2588
2007-06-22 13:30:00,18.78,18.79,18.71,18.72,66393.81537062301,15.4869,15.4952,15.4292,15.4375,66393.8154
2007-06-22 14:00:00,18.72,18.74,18.69,18.74,132332.87858117325,15.4375,15.454,15.4127,15.454,132332.8786
2007-06-22 14:30:00,18.74,18.76,18.69,18.7,106866.75761709869,15.454,15.4704,15.4127,15.421,106866.7576
2007-06-22 15:00:00,18.7,18.71,18.67,18.69,175534.3337880855,15.421,15.4292,15.3962,15.4127,175534.3338
2007-06-22 15:30:00,18.69,18.71,18.62,18.65,381082.31014097313,15.4127,15.4292,15.355,15.3797,381082.3101
2007-06-25 09:30:00,18.64,18.75,18.48,18.63,109140.51841746247,15.3715,15.4622,15.2395,15.3632,109140.5184
2007-06-25 10:00:00,18.64,18.81,18.62,18.79,56844.02000909504,15.3715,15.5117,15.355,15.4952,56844.02
2007-06-25 10:30:00,18.78,18.8,18.66,18.7,62755.79809004093,15.4869,15.5034,15.388,15.421,62755.7981
2007-06-25 11:00:00,18.7,18.72,18.66,18.67,50932.24192814915,15.421,15.4375,15.388,15.3962,50932.2419
2007-06-25 11:30:00,18.68,18.69,18.6,18.63,57298.7721691678,15.4045,15.4127,15.3385,15.3632,57298.7722
2007-06-25 12:00:00,18.64,18.68,18.64,18.64,28194.63392451114,15.3715,15.4045,15.3715,15.3715,28194.6339
2007-06-25 12:30:00,18.63,18.63,18.54,18.55,50477.4897680764,15.3632,15.3632,15.289,15.2973,50477.4898
2007-06-25 13:00:00,18.55,18.56,18.47,18.47,82764.89313324238,15.2973,15.3055,15.2313,15.2313,82764.8931
2007-06-25 13:30:00,18.47,18.54,18.44,18.45,77307.86721236925,15.2313,15.289,15.2066,15.2148,77307.8672
2007-06-25 14:00:00,18.44,18.45,18.4,18.41,112323.7835379718,15.2066,15.2148,15.1736,15.1818,112323.7835
2007-06-25 14:30:00,18.4,18.4,18.3,18.33,125511.59618008183,15.1736,15.1736,15.0911,15.1158,125511.5962
2007-06-25 15:00:00,18.32,18.34,18.27,18.3,139154.16098226467,15.1076,15.1241,15.0664,15.0911,139154.161
2007-06-25 15:30:00,18.31,18.35,18.28,18.32,196907.6853115052,15.0994,15.1323,15.0746,15.1076,196907.6853
2007-06-26 09:30:00,18.41,18.48,18.4,18.45,64574.80673033196,15.1818,15.2395,15.1736,15.2148,64574.8067
2007-06-26 10:00:00,18.43,18.48,18.39,18.45,64120.054570259206,15.1983,15.2395,15.1653,15.2148,64120.0546
2007-06-26 10:30:00,18.45,18.45,18.35,18.35,158708.50386539334,15.2148,15.2148,15.1323,15.1323,158708.5039
2007-06-26 11:00:00,18.34,18.45,18.33,18.39,74124.60209185994,15.1241,15.2148,15.1158,15.1653,74124.6021
2007-06-26 11:30:00,18.39,18.4,18.32,18.33,135970.89586175533,15.1653,15.1736,15.1076,15.1158,135970.8959
2007-06-26 12:00:00,18.33,18.35,18.28,18.29,69122.32833105957,15.1158,15.1323,15.0746,15.0829,69122.3283
2007-06-26 12:30:00,18.3,18.3,18.25,18.26,79126.87585266029,15.0911,15.0911,15.0499,15.0581,79126.8759
2007-06-26 13:00:00,18.26,18.28,18.25,18.26,73669.84993178718,15.0581,15.0746,15.0499,15.0581,73669.8499
2007-06-26 13:30:00,18.26,18.33,18.25,18.31,135061.3915416098,15.0581,15.1158,15.0499,15.0994,135061.3915
2007-06-26 14:00:00,18.32,18.36,18.31,18.32,109140.51841746247,15.1076,15.1406,15.0994,15.1076,109140.5184
2007-06-26 14:30:00,18.32,18.36,18.29,18.29,123237.83537971805,15.1076,15.1406,15.0829,15.0829,123237.8354
2007-06-26 15:00:00,18.28,18.29,18.24,18.25,156434.74306502956,15.0746,15.0829,15.0416,15.0499,156434.7431
2007-06-26 15:30:00,18.25,18.27,18.2,18.22,224647.5670759436,15.0499,15.0664,15.0086,15.0251,224647.5671
2007-06-27 09:30:00,18.18,18.2,18.06,18.18,125966.3483401546,14.9921,15.0086,14.8932,14.9921,125966.3483
2007-06-27 10:00:00,18.17,18.21,18.15,18.19,56844.02000909504,14.9839,15.0169,14.9674,15.0004,56844.02
2007-06-27 10:30:00,18.19,18.25,18.19,18.21,50932.24192814915,15.0004,15.0499,15.0004,15.0169,50932.2419
2007-06-27 11:00:00,18.2,18.31,18.19,18.28,47294.22464756708,15.0086,15.0994,15.0004,15.0746,47294.2246
2007-06-27 11:30:00,18.28,18.28,18.24,18.26,45475.21600727603,15.0746,15.0746,15.0416,15.0581,45475.216
2007-06-27 12:00:00,18.26,18.33,18.26,18.3,41382.44656662119,15.0581,15.1158,15.0581,15.0911,41382.4466
2007-06-27 12:30:00,18.29,18.32,18.27,18.3,61391.54160982264,15.0829,15.1076,15.0664,15.0911,61391.5416
2007-06-27 13:00:00,18.28,18.29,18.19,18.2,55025.011368804,15.0746,15.0829,15.0004,15.0086,55025.0114
2007-06-27 13:30:00,18.19,18.21,18.16,18.19,81400.63665302409,15.0004,15.0169,14.9757,15.0004,81400.6367
2007-06-27 14:00:00,18.19,18.26,18.18,18.23,201909.9590723056,15.0004,15.0581,14.9921,15.0334,201909.9591
2007-06-27 14:30:00,18.24,18.28,18.23,18.25,42291.95088676671,15.0416,15.0746,15.0334,15.0499,42291.9509
2007-06-27 15:00:00,18.25,18.28,18.23,18.24,121873.57889949976,15.0499,15.0746,15.0334,15.0416,121873.5789
2007-06-27 15:30:00,18.25,18.36,18.24,18.36,259208.73124147332,15.0499,15.1406,15.0416,15.1406,259208.7312
2007-06-28 09:30:00,18.33,18.55,18.33,18.53,55025.011368804,15.1158,15.2973,15.1158,15.2808,55025.0114
2007-06-28 10:00:00,18.53,18.69,18.52,18.69,135970.89586175533,15.2808,15.4127,15.2725,15.4127,135970.8959
2007-06-28 10:30:00,18.68,18.73,18.67,18.69,153251.4779445202,15.4045,15.4457,15.3962,15.4127,153251.4779
2007-06-28 11:00:00,18.68,18.72,18.66,18.69,83219.64529331514,15.4045,15.4375,15.388,15.4127,83219.6453
2007-06-28 11:30:00,18.7,18.72,18.65,18.7,86402.91041382446,15.421,15.4375,15.3797,15.421,86402.9104
2007-06-28 12:00:00,18.7,18.74,18.69,18.71,58663.02864938608,15.421,15.454,15.4127,15.4292,58663.0286
2007-06-28 12:30:00,18.71,18.74,18.7,18.72,40472.94224647567,15.4292,15.454,15.421,15.4375,40472.9422
2007-06-28 13:00:00,18.72,18.74,18.7,18.71,49567.98544793088,15.4375,15.454,15.421,15.4292,49567.9854
2007-06-28 13:30:00,18.72,18.79,18.71,18.77,89586.17553433379,15.4375,15.4952,15.4292,15.4787,89586.1755
2007-06-28 14:00:00,18.77,18.81,18.71,18.72,115961.80081855388,15.4787,15.5117,15.4292,15.4375,115961.8008
2007-06-28 14:30:00,18.71,18.78,18.68,18.77,178262.84674852205,15.4292,15.4869,15.4045,15.4787,178262.8467
2007-06-28 15:00:00,18.77,18.8,18.73,18.8,134151.8872214643,15.4787,15.5034,15.4457,15.5034,134151.8872
2007-06-28 15:30:00,18.8,18.82,18.73,18.74,330604.82037289673,15.5034,15.5199,15.4457,15.454,330604.8204
2007-06-29 09:30:00,18.69,18.87,18.69,18.81,127785.35698044563,15.4127,15.5612,15.4127,15.5117,127785.357
2007-06-29 10:00:00,18.84,18.98,18.84,18.96,107321.50977717144,15.5364,15.6519,15.5364,15.6354,107321.5098
2007-06-29 10:30:00,18.95,18.99,18.93,18.98,78217.37153251478,15.6271,15.6601,15.6106,15.6519,78217.3715
2007-06-29 11:00:00,18.97,19.06,18.95,19.06,103228.7403365166,15.6436,15.7178,15.6271,15.7178,103228.7403
2007-06-29 11:30:00,19.04,19.1,19.02,19.08,157798.99954524782,15.7013,15.7508,15.6849,15.7343,157798.9995
2007-06-29 12:00:00,19.08,19.08,18.94,18.95,180081.8553888131,15.7343,15.7343,15.6189,15.6271,180081.8554
2007-06-29 12:30:00,18.94,18.95,18.87,18.92,110504.77489768076,15.6189,15.6271,15.5612,15.6024,110504.7749
2007-06-29 13:00:00,18.92,18.95,18.9,18.93,110504.77489768076,15.6024,15.6271,15.5859,15.6106,110504.7749
2007-06-29 13:30:00,18.92,19.0,18.89,18.98,79126.87585266029,15.6024,15.6684,15.5776,15.6519,79126.8759
2007-06-29 14:00:00,18.98,18.98,18.87,18.91,145065.93906321054,15.6519,15.6519,15.5612,15.5941,145065.9391
2007-06-29 14:30:00,18.91,18.94,18.89,18.91,74579.35425193269,15.5941,15.6189,15.5776,15.5941,74579.3543
2007-06-29 15:00:00,18.91,18.92,18.76,18.76,141882.67394270122,15.5941,15.6024,15.4704,15.4704,141882.6739
2007-06-29 15:30:00,18.76,18.93,18.74,18.9,178262.84674852205,15.4704,15.6106,15.454,15.5859,178262.8467
2007-07-02 09:30:00,19.05,19.43,19.05,19.43,321964.5293315143,15.7096,16.023,15.7096,16.023,321964.5293
2007-07-02 10:00:00,19.44,19.54,19.42,19.44,291496.1346066394,16.0312,16.1137,16.0147,16.0312,291496.1346
2007-07-02 10:30:00,19.42,19.46,19.38,19.39,55479.76352887676,16.0147,16.0477,15.9817,15.99,55479.7635
2007-07-02 11:00:00,19.39,19.4,19.33,19.34,109140.51841746247,15.99,15.9982,15.9405,15.9487,109140.5184
2007-07-02 11:30:00,19.34,19.36,19.31,19.34,84129.14961346066,15.9487,15.9652,15.924,15.9487,84129.1496
2007-07-02 12:00:00,19.34,19.4,19.3,19.3,66848.56753069577,15.9487,15.9982,15.9158,15.9158,66848.5675
2007-07-02 12:30:00,19.3,19.31,19.24,19.25,105957.25329695316,15.9158,15.924,15.8663,15.8745,105957.2533
2007-07-02 13:00:00,19.25,19.25,19.16,19.2,188267.3942701228,15.8745,15.8745,15.8003,15.8333,188267.3943
2007-07-02 13:30:00,19.19,19.27,19.17,19.26,104592.99681673489,15.825,15.891,15.8086,15.8828,104592.9968
2007-07-02 14:00:00,19.26,19.28,19.21,19.22,111414.27921782628,15.8828,15.8993,15.8415,15.8498,111414.2792
2007-07-02 14:30:00,19.22,19.25,19.18,19.24,123692.5875397908,15.8498,15.8745,15.8168,15.8663,123692.5875
2007-07-02 15:00:00,19.23,19.27,19.22,19.27,105502.5011368804,15.858,15.891,15.8498,15.891,105502.5011
2007-07-02 15:30:00,19.27,19.32,19.26,19.31,178717.5989085948,15.891,15.9322,15.8828,15.924,178717.5989
2007-07-03 09:30:00,19.37,19.52,19.37,19.52,93678.94497498864,15.9735,16.0972,15.9735,16.0972,93678.945
2007-07-03 10:00:00,19.5,19.5,19.38,19.44,110050.022737608,16.0807,16.0807,15.9817,16.0312,110050.0227
2007-07-03 10:30:00,19.44,19.44,19.37,19.38,47294.22464756708,16.0312,16.0312,15.9735,15.9817,47294.2246
2007-07-03 11:00:00,19.37,19.38,19.32,19.34,53206.00272851296,15.9735,15.9817,15.9322,15.9487,53206.0027
2007-07-03 11:30:00,19.35,19.36,19.3,19.32,250568.44020009093,15.957,15.9652,15.9158,15.9322,250568.4402
2007-07-03 12:00:00,19.33,19.41,19.33,19.39,72305.59345156889,15.9405,16.0065,15.9405,15.99,72305.5935
2007-07-03 12:30:00,19.39,19.4,19.33,19.36,89131.42337426102,15.99,15.9982,15.9405,15.9652,89131.4234
2007-07-05 09:30:00,19.32,19.35,19.24,19.25,77307.86721236925,15.9322,15.957,15.8663,15.8745,77307.8672
2007-07-05 10:00:00,19.23,19.28,19.21,19.28,103228.7403365166,15.858,15.8993,15.8415,15.8993,103228.7403
2007-07-05 10:30:00,19.29,19.35,19.29,19.35,95952.70577535244,15.9075,15.957,15.9075,15.957,95952.7058
2007-07-05 11:00:00,19.33,19.38,19.3,19.37,141427.92178262846,15.9405,15.9817,15.9158,15.9735,141427.9218
2007-07-05 11:30:00,19.37,19.39,19.32,19.33,75943.61073215098,15.9735,15.99,15.9322,15.9405,75943.6107
2007-07-05 12:00:00,19.32,19.35,19.3,19.33,225557.0713960892,15.9322,15.957,15.9158,15.9405,225557.0714
2007-07-05 12:30:00,19.33,19.36,19.31,19.32,40018.19008640291,15.9405,15.9652,15.924,15.9322,40018.1901
2007-07-05 13:00:00,19.32,19.35,19.31,19.32,26830.37744429286,15.9322,15.957,15.924,15.9322,26830.3774
2007-07-05 13:30:00,19.31,19.35,19.28,19.28,79581.62801273305,15.924,15.957,15.8993,15.8993,79581.628
2007-07-05 14:00:00,19.28,19.3,19.26,19.29,95497.95361527966,15.8993,15.9158,15.8828,15.9075,95497.9536
2007-07-05 14:30:00,19.29,19.31,19.28,19.31,100045.47521600728,15.9075,15.924,15.8993,15.924,100045.4752
2007-07-05 15:00:00,19.31,19.35,19.3,19.35,117780.80945884492,15.924,15.957,15.9158,15.957,117780.8095
2007-07-05 15:30:00,19.35,19.38,19.34,19.35,80945.88449295134,15.957,15.9817,15.9487,15.957,80945.8845
2007-07-06 09:30:00,19.32,19.38,19.25,19.33,62301.04592996816,15.9322,15.9817,15.8745,15.9405,62301.0459
2007-07-06 10:00:00,19.31,19.34,19.29,19.32,46839.47248749431,15.924,15.9487,15.9075,15.9322,46839.4725
2007-07-06 10:30:00,19.34,19.38,19.32,19.38,62301.04592996816,15.9487,15.9817,15.9322,15.9817,62301.0459
2007-07-06 11:00:00,19.38,19.4,19.37,19.38,25920.87312414734,15.9817,15.9982,15.9735,15.9817,25920.8731
2007-07-06 11:30:00,19.4,19.45,19.4,19.43,72305.59345156889,15.9982,16.0395,15.9982,16.023,72305.5935
2007-07-06 12:00:00,19.45,19.51,19.43,19.48,53660.75488858572,16.0395,16.0889,16.023,16.0642,53660.7549
2007-07-06 12:30:00,19.47,19.49,19.45,19.48,24556.616643929057,16.0559,16.0724,16.0395,16.0642,24556.6166
2007-07-06 13:00:00,19.48,19.49,19.44,19.48,35925.42064574807,16.0642,16.0724,16.0312,16.0642,35925.4206
2007-07-06 13:30:00,19.47,19.52,19.45,19.48,36380.172805820825,16.0559,16.0972,16.0395,16.0642,36380.1728
2007-07-06 14:00:00,19.48,19.5,19.47,19.49,20918.599363346973,16.0642,16.0807,16.0559,16.0724,20918.5994
2007-07-06 14:30:00,19.49,19.51,19.42,19.49,35015.91632560254,16.0724,16.0889,16.0147,16.0724,35015.9163
2007-07-06 15:00:00,19.49,19.5,19.44,19.48,70031.83265120508,16.0724,16.0807,16.0312,16.0642,70031.8327
2007-07-06 15:30:00,19.47,19.48,19.43,19.48,109140.51841746247,16.0559,16.0642,16.023,16.0642,109140.5184
2007-07-09 09:30:00,19.57,19.8,19.52,19.7,154160.98226466574,16.1384,16.3281,16.0972,16.2456,154160.9823
2007-07-09 10:00:00,19.7,19.79,19.7,19.75,65029.558890404725,16.2456,16.3198,16.2456,16.2868,65029.5589
2007-07-09 10:30:00,19.75,19.76,19.68,19.71,68212.82401091405,16.2868,16.2951,16.2291,16.2539,68212.824
2007-07-09 11:00:00,19.71,19.74,19.7,19.71,40472.94224647567,16.2539,16.2786,16.2456,16.2539,40472.9422
2007-07-09 11:30:00,19.72,19.76,19.71,19.74,27739.88176443837,16.2621,16.2951,16.2539,16.2786,27739.8818
2007-07-09 12:00:00,19.76,19.78,19.74,19.78,49113.23328785812,16.2951,16.3116,16.2786,16.3116,49113.2333
2007-07-09 12:30:00,19.78,19.85,19.78,19.83,45475.21600727603,16.3116,16.3693,16.3116,16.3528,45475.216
2007-07-09 13:00:00,19.81,19.84,19.79,19.83,45020.46384720328,16.3363,16.3611,16.3198,16.3528,45020.4638
2007-07-09 13:30:00,19.83,19.83,19.79,19.8,123692.5875397908,16.3528,16.3528,16.3198,16.3281,123692.5875
2007-07-09 14:00:00,19.8,19.8,19.78,19.8,187812.64211005,16.3281,16.3281,16.3116,16.3281,187812.6421
2007-07-09 14:30:00,19.8,19.89,19.79,19.85,220554.7976352888,16.3281,16.4023,16.3198,16.3693,220554.7976
2007-07-09 15:00:00,19.84,19.86,19.84,19.85,76853.11505229649,16.3611,16.3776,16.3611,16.3693,76853.1151
2007-07-09 15:30:00,19.85,19.87,19.82,19.86,262846.74852205545,16.3693,16.3858,16.3446,16.3776,262846.7485
2007-07-10 09:30:00,19.8,19.86,19.68,19.73,175534.3337880855,16.3281,16.3776,16.2291,16.2704,175534.3338
2007-07-10 10:00:00,19.72,19.75,19.71,19.73,158253.75170532058,16.2621,16.2868,16.2539,16.2704,158253.7517
2007-07-10 10:30:00,19.73,19.8,19.73,19.79,192360.1637107776,16.2704,16.3281,16.2704,16.3198,192360.1637
2007-07-10 11:00:00,19.79,19.88,19.79,19.85,87767.16689404275,16.3198,16.3941,16.3198,16.3693,87767.1669
2007-07-10 11:30:00,19.85,19.87,19.82,19.87,94588.44929513417,16.3693,16.3858,16.3446,16.3858,94588.4493
2007-07-10 12:00:00,19.88,19.88,19.82,19.82,53206.00272851296,16.3941,16.3941,16.3446,16.3446,53206.0027
2007-07-10 12:30:00,19.83,19.87,19.81,19.81,65939.06321055024,16.3528,16.3858,16.3363,16.3363,65939.0632
2007-07-10 13:00:00,19.81,19.84,19.78,19.81,112323.7835379718,16.3363,16.3611,16.3116,16.3363,112323.7835
2007-07-10 13:30:00,19.81,19.84,19.76,19.8,101864.4838562983,16.3363,16.3611,16.2951,16.3281,101864.4839
2007-07-10 14:00:00,19.79,19.82,19.77,19.79,100500.22737608005,16.3198,16.3446,16.3033,16.3198,100500.2274
2007-07-10 14:30:00,19.79,19.83,19.78,19.8,78672.12369258754,16.3198,16.3528,16.3116,16.3281,78672.1237
2007-07-10 15:00:00,19.8,19.82,19.78,19.8,128694.86130059118,16.3281,16.3446,16.3116,16.3281,128694.8613
2007-07-10 15:30:00,19.8,19.82,19.79,19.8,346975.8981355161,16.3281,16.3446,16.3198,16.3281,346975.8981
2007-07-11 09:30:00,19.69,19.82,19.66,19.79,160527.5125056844,16.2374,16.3446,16.2126,16.3198,160527.5125
2007-07-11 10:00:00,19.77,19.85,19.75,19.82,90950.43201455206,16.3033,16.3693,16.2868,16.3446,90950.432
2007-07-11 10:30:00,19.81,19.82,19.71,19.72,66848.56753069577,16.3363,16.3446,16.2539,16.2621,66848.5675
2007-07-11 11:00:00,19.72,19.76,19.69,19.75,105502.5011368804,16.2621,16.2951,16.2374,16.2868,105502.5011
2007-07-11 11:30:00,19.75,19.76,19.7,19.76,74124.60209185994,16.2868,16.2951,16.2456,16.2951,74124.6021
2007-07-11 12:00:00,19.75,19.82,19.75,19.8,31832.65120509322,16.2868,16.3446,16.2868,16.3281,31832.6512
2007-07-11 12:30:00,19.81,19.82,19.72,19.79,67758.07185084128,16.3363,16.3446,16.2621,16.3198,67758.0719
2007-07-11 13:00:00,19.78,19.81,19.75,19.81,70486.58481127785,16.3116,16.3363,16.2868,16.3363,70486.5848
2007-07-11 13:30:00,19.81,19.83,19.77,19.79,45475.21600727603,16.3363,16.3528,16.3033,16.3198,45475.216
2007-07-11 14:00:00,19.78,19.84,19.76,19.83,58663.02864938608,16.3116,16.3611,16.2951,16.3528,58663.0286
2007-07-11 14:30:00,19.84,19.85,19.8,19.84,80945.88449295134,16.3611,16.3693,16.3281,16.3611,80945.8845
2007-07-11 15:00:00,19.83,19.89,19.81,19.89,111414.27921782628,16.3528,16.4023,16.3363,16.4023,111414.2792
2007-07-11 15:30:00,19.89,19.91,19.84,19.89,188722.1464301956,16.4023,16.4188,16.3611,16.4023,188722.1464
2007-07-12 09:30:00,20.01,20.01,19.69,19.98,90040.92769440655,16.5013,16.5013,16.2374,16.4765,90040.9277
2007-07-12 10:00:00,19.99,20.11,19.97,20.04,65939.06321055024,16.4848,16.5837,16.4683,16.526,65939.0632
2007-07-12 10:30:00,20.04,20.08,19.97,19.98,62755.79809004093,16.526,16.559,16.4683,16.4765,62755.7981
2007-07-12 11:00:00,19.99,20.07,19.98,20.07,64574.80673033196,16.4848,16.5507,16.4765,16.5507,64574.8067
2007-07-12 11:30:00,20.06,20.12,20.06,20.11,40927.69440654843,16.5425,16.592,16.5425,16.5837,40927.6944
2007-07-12 12:00:00,20.12,20.18,20.11,20.13,110504.77489768076,16.592,16.6414,16.5837,16.6002,110504.7749
2007-07-12 12:30:00,20.13,20.18,20.12,20.16,64120.054570259206,16.6002,16.6414,16.592,16.625,64120.0546
2007-07-12 13:00:00,20.16,20.18,20.1,20.14,65029.558890404725,16.625,16.6414,16.5755,16.6085,65029.5589
2007-07-12 13:30:00,20.14,20.21,20.13,20.19,86402.91041382446,16.6085,16.6662,16.6002,16.6497,86402.9104
2007-07-12 14:00:00,20.18,20.2,20.15,20.19,90040.92769440655,16.6414,16.6579,16.6167,16.6497,90040.9277
2007-07-12 14:30:00,20.2,20.24,20.17,20.23,78217.37153251478,16.6579,16.6909,16.6332,16.6827,78217.3715
2007-07-12 15:00:00,20.22,20.22,20.18,20.2,106866.75761709869,16.6744,16.6744,16.6414,16.6579,106866.7576
2007-07-12 15:30:00,20.2,20.33,20.2,20.32,280582.0827648932,16.6579,16.7651,16.6579,16.7569,280582.0828
2007-07-13 09:30:00,20.18,20.21,20.12,20.2,125056.84402000908,16.6414,16.6662,16.592,16.6579,125056.844
2007-07-13 10:00:00,20.2,20.29,20.2,20.26,45020.46384720328,16.6579,16.7322,16.6579,16.7074,45020.4638
2007-07-13 10:30:00,20.25,20.33,20.25,20.29,34561.164165529786,16.6992,16.7651,16.6992,16.7322,34561.1642
2007-07-13 11:00:00,20.29,20.32,20.25,20.3,45475.21600727603,16.7322,16.7569,16.6992,16.7404,45475.216
2007-07-13 11:30:00,20.3,20.32,20.27,20.29,41382.44656662119,16.7404,16.7569,16.7157,16.7322,41382.4466
2007-07-13 12:00:00,20.29,20.32,20.28,20.31,36380.172805820825,16.7322,16.7569,16.7239,16.7487,36380.1728
2007-07-13 12:30:00,20.3,20.33,20.3,20.32,24556.616643929057,16.7404,16.7651,16.7404,16.7569,24556.6166
2007-07-13 13:00:00,20.31,20.35,20.31,20.35,21373.351523419737,16.7487,16.7816,16.7487,16.7816,21373.3515
2007-07-13 13:30:00,20.34,20.36,20.33,20.36,27285.12960436562,16.7734,16.7899,16.7651,16.7899,27285.1296
2007-07-13 14:00:00,20.36,20.38,20.35,20.37,31832.65120509322,16.7899,16.8064,16.7816,16.7981,31832.6512
2007-07-13 14:30:00,20.36,20.42,20.35,20.36,170532.06002728513,16.7899,16.8394,16.7816,16.7899,170532.06
2007-07-13 15:00:00,20.36,20.36,20.31,20.33,58663.02864938608,16.7899,16.7899,16.7487,16.7651,58663.0286
2007-07-13 15:30:00,20.33,20.34,20.28,20.33,278763.0741246021,16.7651,16.7734,16.7239,16.7651,278763.0741
2007-07-16 09:30:00,20.24,20.63,20.23,20.58,133697.13506139154,16.6909,17.0125,16.6827,16.9713,133697.1351
2007-07-16 10:00:00,20.57,20.77,20.55,20.73,153251.4779445202,16.9631,17.128,16.9466,17.095,153251.4779
2007-07-16 10:30:00,20.73,21.06,20.73,21.02,305593.45156889496,17.095,17.3671,17.095,17.3342,305593.4516
2007-07-16 11:00:00,21.04,21.15,20.98,21.01,230559.3451568895,17.3506,17.4414,17.3012,17.3259,230559.3452
2007-07-16 11:30:00,21.03,21.03,20.85,20.85,143701.68258299227,17.3424,17.3424,17.194,17.194,143701.6826
2007-07-16 12:00:00,20.84,20.86,20.81,20.82,130059.11778080944,17.1857,17.2022,17.161,17.1692,130059.1178
2007-07-16 12:30:00,20.84,20.88,20.81,20.86,136880.40018190086,17.1857,17.2187,17.161,17.2022,136880.4002
2007-07-16 13:00:00,20.87,20.87,20.82,20.82,91859.9363346976,17.2105,17.2105,17.1692,17.1692,91859.9363
2007-07-16 13:30:00,20.82,20.82,20.72,20.73,113688.04001819008,17.1692,17.1692,17.0868,17.095,113688.04
2007-07-16 14:00:00,20.75,20.84,20.74,20.81,93224.19281491586,17.1115,17.1857,17.1033,17.161,93224.1928
2007-07-16 14:30:00,20.81,20.86,20.76,20.79,170532.06002728513,17.161,17.2022,17.1197,17.1445,170532.06
2007-07-16 15:00:00,20.79,20.92,20.79,20.9,117780.80945884492,17.1445,17.2517,17.1445,17.2352,117780.8095
2007-07-16 15:30:00,20.9,20.9,20.7,20.75,268758.52660300134,17.2352,17.2352,17.0703,17.1115,268758.5266
2007-07-17 09:30:00,20.73,20.86,20.59,20.63,288767.6216462028,17.095,17.2022,16.9796,17.0125,288767.6216
2007-07-17 10:00:00,20.62,20.76,20.6,20.74,151432.4693042292,17.0043,17.1197,16.9878,17.1033,151432.4693
2007-07-17 10:30:00,20.73,20.75,20.61,20.62,111869.03137789904,17.095,17.1115,16.996,17.0043,111869.0314
2007-07-17 11:00:00,20.64,20.66,20.55,20.56,113688.04001819008,17.0208,17.0373,16.9466,16.9548,113688.04
2007-07-17 11:30:00,20.56,20.65,20.53,20.55,88676.67121418826,16.9548,17.029,16.9301,16.9466,88676.6712
2007-07-17 12:00:00,20.56,20.65,20.51,20.64,71396.08913142337,16.9548,17.029,16.9136,17.0208,71396.0891
2007-07-17 12:30:00,20.64,20.64,20.58,20.59,40472.94224647567,17.0208,17.0208,16.9713,16.9796,40472.9422
2007-07-17 13:00:00,20.58,20.59,20.5,20.5,48658.48112778535,16.9713,16.9796,16.9053,16.9053,48658.4811
2007-07-17 13:30:00,20.49,20.57,20.48,20.55,91405.18417462482,16.8971,16.9631,16.8888,16.9466,91405.1842
2007-07-17 14:00:00,20.55,20.58,20.55,20.57,39563.43792633015,16.9466,16.9713,16.9466,16.9631,39563.4379
2007-07-17 14:30:00,20.58,20.62,20.54,20.58,126421.10050022736,16.9713,17.0043,16.9383,16.9713,126421.1005
2007-07-17 15:00:00,20.58,20.62,20.52,20.53,76398.36289222374,16.9713,17.0043,16.9218,16.9301,76398.3629
2007-07-17 15:30:00,20.53,20.53,20.44,20.47,201909.9590723056,16.9301,16.9301,16.8559,16.8806,201909.9591
2007-07-18 09:30:00,20.36,20.5,20.23,20.49,122783.08321964528,16.7899,16.9053,16.6827,16.8971,122783.0832
2007-07-18 10:00:00,20.5,20.63,20.5,20.54,84583.90177353342,16.9053,17.0125,16.9053,16.9383,84583.9018
2007-07-18 10:30:00,20.55,20.55,20.34,20.4,77762.61937244202,16.9466,16.9466,16.7734,16.8229,77762.6194
2007-07-18 11:00:00,20.41,20.48,20.4,20.45,62755.79809004093,16.8311,16.8888,16.8229,16.8641,62755.7981
2007-07-18 11:30:00,20.44,20.45,20.3,20.32,59117.78080945884,16.8559,16.8641,16.7404,16.7569,59117.7808
2007-07-18 12:00:00,20.32,20.38,20.22,20.27,71396.08913142337,16.7569,16.8064,16.6744,16.7157,71396.0891
2007-07-18 12:30:00,20.27,20.37,20.23,20.33,38199.18144611187,16.7157,16.7981,16.6827,16.7651,38199.1814
2007-07-18 13:00:00,20.34,20.42,20.31,20.39,50477.4897680764,16.7734,16.8394,16.7487,16.8146,50477.4898
2007-07-18 13:30:00,20.39,20.47,20.37,20.39,62755.79809004093,16.8146,16.8806,16.7981,16.8146,62755.7981
2007-07-18 14:00:00,20.4,20.43,20.37,20.37,40472.94224647567,16.8229,16.8476,16.7981,16.7981,40472.9422
2007-07-18 14:30:00,20.38,20.43,20.35,20.41,38199.18144611187,16.8064,16.8476,16.7816,16.8311,38199.1814
2007-07-18 15:00:00,20.4,20.4,20.33,20.36,58208.27648931332,16.8229,16.8229,16.7651,16.7899,58208.2765
2007-07-18 15:30:00,20.36,20.47,20.35,20.44,138699.4088221919,16.7899,16.8806,16.7816,16.8559,138699.4088
2007-07-19 09:30:00,20.47,20.61,20.35,20.38,119145.0659390632,16.8806,16.996,16.7816,16.8064,119145.0659
2007-07-19 10:00:00,20.38,20.41,20.33,20.38,88676.67121418826,16.8064,16.8311,16.7651,16.8064,88676.6712
2007-07-19 10:30:00,20.38,20.38,20.2,20.25,135970.89586175533,16.8064,16.8064,16.6579,16.6992,135970.8959
2007-07-19 11:00:00,20.26,20.27,20.18,20.22,129149.61346066392,16.7074,16.7157,16.6414,16.6744,129149.6135
2007-07-19 11:30:00,20.23,20.28,20.21,20.21,70941.33697135061,16.6827,16.7239,16.6662,16.6662,70941.337
2007-07-19 12:00:00,20.21,20.33,20.2,20.32,70486.58481127785,16.6662,16.7651,16.6579,16.7569,70486.5848
2007-07-19 12:30:00,20.32,20.39,20.29,20.33,62755.79809004093,16.7569,16.8146,16.7322,16.7651,62755.7981
2007-07-19 13:00:00,20.34,20.37,20.29,20.35,77307.86721236925,16.7734,16.7981,16.7322,16.7816,77307.8672
2007-07-19 13:30:00,20.35,20.4,20.35,20.38,67303.31969076853,16.7816,16.8229,16.7816,16.8064,67303.3197
2007-07-19 14:00:00,20.38,20.38,20.32,20.33,193269.6680309232,16.8064,16.8064,16.7569,16.7651,193269.668
2007-07-19 14:30:00,20.33,20.36,20.27,20.29,131423.37426102773,16.7651,16.7899,16.7157,16.7322,131423.3743
2007-07-19 15:00:00,20.29,20.36,20.29,20.35,160527.5125056844,16.7322,16.7899,16.7322,16.7816,160527.5125
2007-07-19 15:30:00,20.36,20.36,20.29,20.32,213733.5152341973,16.7899,16.7899,16.7322,16.7569,213733.5152
2007-07-20 09:30:00,20.29,20.31,20.08,20.11,156889.49522510232,16.7322,16.7487,16.559,16.5837,156889.4952
2007-07-20 10:00:00,20.11,20.14,19.96,20.13,175079.58162801273,16.5837,16.6085,16.46,16.6002,175079.5816
2007-07-20 10:30:00,20.13,20.16,19.93,20.0,110504.77489768076,16.6002,16.625,16.4353,16.493,110504.7749
2007-07-20 11:00:00,20.01,20.03,19.86,19.86,103228.7403365166,16.5013,16.5178,16.3776,16.3776,103228.7403
2007-07-20 11:30:00,19.85,19.95,19.83,19.9,118690.31377899044,16.3693,16.4518,16.3528,16.4105,118690.3138
2007-07-20 12:00:00,19.89,19.98,19.83,19.97,80945.88449295134,16.4023,16.4765,16.3528,16.4683,80945.8845
2007-07-20 12:30:00,19.97,19.97,19.9,19.91,47748.97680763983,16.4683,16.4683,16.4105,16.4188,47748.9768
2007-07-20 13:00:00,19.92,20.04,19.91,20.02,47294.22464756708,16.427,16.526,16.4188,16.5095,47294.2246
2007-07-20 13:30:00,20.03,20.07,20.02,20.07,206912.23283310595,16.5178,16.5507,16.5095,16.5507,206912.2328
2007-07-20 14:00:00,20.05,20.15,20.03,20.1,143246.9304229195,16.5342,16.6167,16.5178,16.5755,143246.9304
2007-07-20 14:30:00,20.09,20.09,20.02,20.07,65939.06321055024,16.5672,16.5672,16.5095,16.5507,65939.0632
2007-07-20 15:00:00,20.05,20.09,20.04,20.09,80036.38017280582,16.5342,16.5672,16.526,16.5672,80036.3802
2007-07-20 15:30:00,20.07,20.07,19.99,20.04,211914.50659390632,16.5507,16.5507,16.4848,16.526,211914.5066
2007-07-23 09:30:00,20.1,20.17,20.08,20.09,58208.27648931332,16.5755,16.6332,16.559,16.5672,58208.2765
2007-07-23 10:00:00,20.09,20.16,20.05,20.16,100954.9795361528,16.5672,16.625,16.5342,16.625,100954.9795
2007-07-23 10:30:00,20.16,20.16,20.08,20.11,77307.86721236925,16.625,16.625,16.559,16.5837,77307.8672
2007-07-23 11:00:00,20.12,20.16,20.11,20.14,65939.06321055024,16.592,16.625,16.5837,16.6085,65939.0632
2007-07-23 11:30:00,20.14,20.16,20.12,20.13,81855.38881309686,16.6085,16.625,16.592,16.6002,81855.3888
2007-07-23 12:00:00,20.12,20.15,20.08,20.09,48203.7289677126,16.592,16.6167,16.559,16.5672,48203.729
2007-07-23 12:30:00,20.09,20.15,20.08,20.09,58663.02864938608,16.5672,16.6167,16.559,16.5672,58663.0286
2007-07-23 13:00:00,20.1,20.12,20.06,20.06,64120.054570259206,16.5755,16.592,16.5425,16.5425,64120.0546
2007-07-23 13:30:00,20.04,20.06,20.01,20.04,85493.40609367895,16.526,16.5425,16.5013,16.526,85493.4061
2007-07-23 14:00:00,20.05,20.06,19.94,19.95,147339.69986357435,16.5342,16.5425,16.4435,16.4518,147339.6999
2007-07-23 14:30:00,19.94,20.02,19.92,19.99,100954.9795361528,16.4435,16.5095,16.427,16.4848,100954.9795
2007-07-23 15:00:00,19.98,20.03,19.93,20.01,144156.434743065,16.4765,16.5178,16.4353,16.5013,144156.4347
2007-07-23 15:30:00,20.01,20.02,19.92,19.97,264665.7571623465,16.5013,16.5095,16.427,16.4683,264665.7572
2007-07-24 09:30:00,19.76,19.87,19.39,19.39,385629.8317417008,16.2951,16.3858,15.99,15.99,385629.8317
2007-07-24 10:00:00,19.39,19.63,19.37,19.63,245566.16643929057,15.99,16.1879,15.9735,16.1879,245566.1664
2007-07-24 10:30:00,19.63,19.73,19.59,19.71,108231.01409731696,16.1879,16.2704,16.1549,16.2539,108231.0141
2007-07-24 11:00:00,19.71,19.77,19.64,19.76,96407.4579354252,16.2539,16.3033,16.1961,16.2951,96407.4579
2007-07-24 11:30:00,19.75,19.79,19.75,19.77,85038.65393360618,16.2868,16.3198,16.2868,16.3033,85038.6539
2007-07-24 12:00:00,19.77,19.79,19.74,19.77,70031.83265120508,16.3033,16.3198,16.2786,16.3033,70031.8327
2007-07-24 12:30:00,19.77,19.79,19.74,19.77,89586.17553433379,16.3033,16.3198,16.2786,16.3033,89586.1755
2007-07-24 13:00:00,19.75,19.78,19.74,19.75,55025.011368804,16.2868,16.3116,16.2786,16.2868,55025.0114
2007-07-24 13:30:00,19.74,19.77,19.74,19.75,55934.51568894952,16.2786,16.3033,16.2786,16.2868,55934.5157
2007-07-24 14:00:00,19.74,19.75,19.69,19.75,114597.5443383356,16.2786,16.2868,16.2374,16.2868,114597.5443
2007-07-24 14:30:00,19.73,19.75,19.65,19.68,127330.60482037289,16.2704,16.2868,16.2044,16.2291,127330.6048
2007-07-24 15:00:00,19.69,19.73,19.64,19.7,307412.460209186,16.2374,16.2704,16.1961,16.2456,307412.4602
2007-07-24 15:30:00,19.7,19.75,19.65,19.7,262391.9963619827,16.2456,16.2868,16.2044,16.2456,262391.9964
2007-07-25 09:30:00,19.78,19.96,19.65,19.89,103683.49249658936,16.3116,16.46,16.2044,16.4023,103683.4925
2007-07-25 10:00:00,19.89,19.99,19.86,19.87,175534.3337880855,16.4023,16.4848,16.3776,16.3858,175534.3338
2007-07-25 10:30:00,19.87,19.89,19.73,19.79,170532.06002728513,16.3858,16.4023,16.2704,16.3198,170532.06
2007-07-25 11:00:00,19.77,19.82,19.71,19.79,226921.3278763074,16.3033,16.3446,16.2539,16.3198,226921.3279
2007-07-25 11:30:00,19.8,19.83,19.76,19.79,120964.07457935424,16.3281,16.3528,16.2951,16.3198,120964.0746
2007-07-25 12:00:00,19.77,19.82,19.77,19.81,118235.56161891768,16.3033,16.3446,16.3033,16.3363,118235.5616
2007-07-25 12:30:00,19.81,19.82,19.69,19.71,136425.6480218281,16.3363,16.3446,16.2374,16.2539,136425.648
2007-07-25 13:00:00,19.71,19.74,19.57,19.57,127785.35698044563,16.2539,16.2786,16.1384,16.1384,127785.357
2007-07-25 13:30:00,19.57,19.67,19.53,19.53,139154.16098226467,16.1384,16.2209,16.1054,16.1054,139154.161
2007-07-25 14:00:00,19.54,19.59,19.38,19.51,206912.23283310595,16.1137,16.1549,15.9817,16.0889,206912.2328
2007-07-25 14:30:00,19.5,19.53,19.44,19.51,70486.58481127785,16.0807,16.1054,16.0312,16.0889,70486.5848
2007-07-25 15:00:00,19.52,19.75,19.52,19.69,169167.80354706684,16.0972,16.2868,16.0972,16.2374,169167.8035
2007-07-25 15:30:00,19.68,19.72,19.52,19.52,376989.5407003183,16.2291,16.2621,16.0972,16.0972,376989.5407
2007-07-26 09:30:00,19.35,19.42,19.05,19.41,524783.9927239654,15.957,16.0147,15.7096,16.0065,524783.9927
2007-07-26 10:00:00,19.4,19.62,19.38,19.51,393360.61846293765,15.9982,16.1796,15.9817,16.0889,393360.6185
2007-07-26 10:30:00,19.51,19.57,19.41,19.46,353797.1805366075,16.0889,16.1384,16.0065,16.0477,353797.1805
2007-07-26 11:00:00,19.45,19.51,19.42,19.44,404729.4224647567,16.0395,16.0889,16.0147,16.0312,404729.4225
2007-07-26 11:30:00,19.45,19.54,19.39,19.44,389722.6011823556,16.0395,16.1137,15.99,16.0312,389722.6012
2007-07-26 12:00:00,19.44,19.44,19.12,19.12,183719.8726693952,16.0312,16.0312,15.7673,15.7673,183719.8727
2007-07-26 12:30:00,19.14,19.14,18.76,18.86,244201.9099590723,15.7838,15.7838,15.4704,15.5529,244201.91
2007-07-26 13:00:00,18.87,18.97,18.72,18.96,148249.20418371988,15.5612,15.6436,15.4375,15.6354,148249.2042
2007-07-26 13:30:00,18.96,19.13,18.91,18.93,190086.4029104138,15.6354,15.7756,15.5941,15.6106,190086.4029
2007-07-26 14:00:00,18.95,18.95,18.57,18.64,261027.73988176443,15.6271,15.6271,15.3138,15.3715,261027.7399
2007-07-26 14:30:00,18.68,18.71,18.57,18.66,114142.79217826284,15.4045,15.4292,15.3138,15.388,114142.7922
2007-07-26 15:00:00,18.67,19.03,18.67,18.86,218735.7889949977,15.3962,15.6931,15.3962,15.5529,218735.789
2007-07-26 15:30:00,18.87,19.12,18.85,19.0,293769.8954070032,15.5612,15.7673,15.5447,15.6684,293769.8954
2007-07-27 09:30:00,18.96,19.01,18.47,18.48,375625.2842201,15.6354,15.6766,15.2313,15.2395,375625.2842
2007-07-27 10:00:00,18.48,18.58,18.38,18.47,572078.2173715325,15.2395,15.322,15.1571,15.2313,572078.2174
2007-07-27 10:30:00,18.5,18.57,18.38,18.48,571168.713051387,15.256,15.3138,15.1571,15.2395,571168.7131
2007-07-27 11:00:00,18.47,18.83,18.47,18.75,365620.7366984993,15.2313,15.5282,15.2313,15.4622,365620.7367
2007-07-27 11:30:00,18.76,18.76,18.34,18.34,323783.5379718054,15.4704,15.4704,15.1241,15.1241,323783.538
2007-07-27 12:00:00,18.34,18.37,18.12,18.22,573442.4738517507,15.1241,15.1488,14.9427,15.0251,573442.4739
2007-07-27 12:30:00,18.22,18.33,18.04,18.32,497044.110959527,15.0251,15.1158,14.8767,15.1076,497044.111
2007-07-27 13:00:00,18.32,18.55,18.24,18.46,633924.5111414279,15.1076,15.2973,15.0416,15.223,633924.5111
2007-07-27 13:30:00,18.47,18.66,18.41,18.63,235561.61891768983,15.2313,15.388,15.1818,15.3632,235561.6189
2007-07-27 14:00:00,18.64,18.73,18.6,18.71,240109.14051841744,15.3715,15.4457,15.3385,15.4292,240109.1405
2007-07-27 14:30:00,18.71,18.82,18.63,18.75,269213.27876307414,15.4292,15.5199,15.3632,15.4622,269213.2788
2007-07-27 15:00:00,18.75,18.78,18.67,18.72,245566.16643929057,15.4622,15.4869,15.3962,15.4375,245566.1664
2007-07-27 15:30:00,18.72,18.75,18.63,18.68,383810.8231014097,15.4375,15.4622,15.3632,15.4045,383810.8231
2007-07-30 09:30:00,18.67,18.67,18.39,18.56,386994.088221919,15.4264,15.4264,15.1951,15.3355,386994.0882
2007-07-30 10:00:00,18.58,18.68,18.51,18.63,179172.35106866757,15.352,15.4347,15.2942,15.3934,179172.3511
2007-07-30 10:30:00,18.63,18.7,18.6,18.62,207366.98499317872,15.3934,15.4512,15.3686,15.3851,207366.985
2007-07-30 11:00:00,18.61,18.73,18.59,18.72,270577.5352432924,15.3768,15.476,15.3603,15.4677,270577.5352
2007-07-30 11:30:00,18.72,18.78,18.65,18.74,193724.4201909959,15.4677,15.5173,15.4099,15.4842,193724.4202
2007-07-30 12:00:00,18.75,18.76,18.68,18.68,88221.9190541155,15.4925,15.5008,15.4347,15.4347,88221.9191
2007-07-30 12:30:00,18.68,18.87,18.67,18.87,129149.61346066392,15.4347,15.5917,15.4264,15.5917,129149.6135
2007-07-30 13:00:00,18.87,18.94,18.85,18.89,121418.826739427,15.5917,15.6495,15.5751,15.6082,121418.8267
2007-07-30 13:30:00,18.87,18.97,18.8,18.96,92314.68849477037,15.5917,15.6743,15.5338,15.666,92314.6885
2007-07-30 14:00:00,18.95,19.05,18.95,19.02,144156.434743065,15.6578,15.7404,15.6578,15.7156,144156.4347
2007-07-30 14:30:00,19.0,19.05,18.97,19.04,95497.95361527966,15.6991,15.7404,15.6743,15.7321,95497.9536
2007-07-30 15:00:00,19.03,19.19,19.01,19.13,198271.9417917235,15.7239,15.8561,15.7073,15.8065,198271.9418
2007-07-30 15:30:00,19.12,19.13,19.05,19.08,210550.25011368803,15.7982,15.8065,15.7404,15.7652,210550.2501
2007-07-31 09:30:00,19.18,19.51,19.13,19.51,201455.2069122328,15.8478,16.1205,15.8065,16.1205,201455.2069
2007-07-31 10:00:00,19.5,19.57,19.42,19.45,211914.50659390632,16.1122,16.17,16.0461,16.0709,211914.5066
2007-07-31 10:30:00,19.45,19.48,19.2,19.27,133697.13506139154,16.0709,16.0957,15.8643,15.9222,133697.1351
2007-07-31 11:00:00,19.28,19.4,19.25,19.37,95497.95361527966,15.9304,16.0296,15.9056,16.0048,95497.9536
2007-07-31 11:30:00,19.38,19.57,19.33,19.51,131878.1264211005,16.0131,16.17,15.9717,16.1205,131878.1264
2007-07-31 12:00:00,19.52,19.53,19.43,19.43,79581.62801273305,16.1287,16.137,16.0544,16.0544,79581.628
2007-07-31 12:30:00,19.45,19.47,19.35,19.37,85493.40609367895,16.0709,16.0874,15.9883,16.0048,85493.4061
2007-07-31 13:00:00,19.38,19.46,19.36,19.41,109595.27057753524,16.0131,16.0792,15.9965,16.0378,109595.2706
2007-07-31 13:30:00,19.41,19.41,19.26,19.29,101409.73169622556,16.0378,16.0378,15.9139,15.9387,101409.7317
2007-07-31 14:00:00,19.3,19.36,19.28,19.32,109595.27057753524,15.947,15.9965,15.9304,15.9635,109595.2706
2007-07-31 14:30:00,19.34,19.34,19.16,19.21,165984.53842655753,15.98,15.98,15.8313,15.8726,165984.5384
2007-07-31 15:00:00,19.21,19.31,19.18,19.27,122783.08321964528,15.8726,15.9552,15.8478,15.9222,122783.0832
2007-07-31 15:30:00,19.27,19.3,19.0,19.0,280127.33060482034,15.9222,15.947,15.6991,15.6991,280127.3306
2007-08-01 09:30:00,18.98,19.16,18.86,19.14,214188.2673942701,15.6825,15.8313,15.5834,15.8148,214188.2674
2007-08-01 10:00:00,19.15,19.38,19.06,19.23,223283.3105957253,15.823,16.0131,15.7487,15.8891,223283.3106
2007-08-01 10:30:00,19.25,19.31,19.07,19.08,157344.24738517508,15.9056,15.9552,15.7569,15.7652,157344.2474
2007-08-01 11:00:00,19.05,19.14,19.01,19.01,118690.31377899044,15.7404,15.8148,15.7073,15.7073,118690.3138
2007-08-01 11:30:00,19.01,19.14,18.98,19.14,180536.60754888583,15.7073,15.8148,15.6825,15.8148,180536.6075
2007-08-01 12:00:00,19.13,19.17,19.02,19.1,110504.77489768076,15.8065,15.8395,15.7156,15.7817,110504.7749
2007-08-01 12:30:00,19.1,19.18,19.05,19.07,110050.022737608,15.7817,15.8478,15.7404,15.7569,110050.0227
2007-08-01 13:00:00,19.07,19.07,18.87,18.95,144156.434743065,15.7569,15.7569,15.5917,15.6578,144156.4347
2007-08-01 13:30:00,18.96,19.14,18.95,19.1,174624.82946793997,15.666,15.8148,15.6578,15.7817,174624.8295
2007-08-01 14:00:00,19.1,19.13,19.03,19.1,150068.2128240109,15.7817,15.8065,15.7239,15.7817,150068.2128
2007-08-01 14:30:00,19.11,19.16,18.94,19.01,128240.1091405184,15.79,15.8313,15.6495,15.7073,128240.1091
2007-08-01 15:00:00,19.0,19.04,18.94,19.0,143246.9304229195,15.6991,15.7321,15.6495,15.6991,143246.9304
2007-08-01 15:30:00,19.0,19.27,18.98,19.25,214188.2673942701,15.6991,15.9222,15.6825,15.9056,214188.2674
2007-08-02 09:30:00,19.41,19.43,19.21,19.26,112323.7835379718,16.0378,16.0544,15.8726,15.9139,112323.7835
2007-08-02 10:00:00,19.27,19.36,19.14,19.32,217371.53251477945,15.9222,15.9965,15.8148,15.9635,217371.5325
2007-08-02 10:30:00,19.32,19.42,19.28,19.38,106866.75761709869,15.9635,16.0461,15.9304,16.0131,106866.7576
2007-08-02 11:00:00,19.37,19.45,19.28,19.45,95497.95361527966,16.0048,16.0709,15.9304,16.0709,95497.9536
2007-08-02 11:30:00,19.45,19.52,19.4,19.51,95952.70577535244,16.0709,16.1287,16.0296,16.1205,95952.7058
2007-08-02 12:00:00,19.51,19.53,19.41,19.47,175079.58162801273,16.1205,16.137,16.0378,16.0874,175079.5816
2007-08-02 12:30:00,19.47,19.48,19.4,19.42,50477.4897680764,16.0874,16.0957,16.0296,16.0461,50477.4898
2007-08-02 13:00:00,19.42,19.52,19.4,19.45,267849.0222828558,16.0461,16.1287,16.0296,16.0709,267849.0223
2007-08-02 13:30:00,19.45,19.49,19.43,19.47,131423.37426102773,16.0709,16.1039,16.0544,16.0874,131423.3743
2007-08-02 14:00:00,19.48,19.52,19.43,19.44,111414.27921782628,16.0957,16.1287,16.0544,16.0626,111414.2792
2007-08-02 14:30:00,19.43,19.47,19.4,19.44,106412.00545702592,16.0544,16.0874,16.0296,16.0626,106412.0055
2007-08-02 15:00:00,19.43,19.49,19.41,19.48,111869.03137789904,16.0544,16.1039,16.0378,16.0957,111869.0314
2007-08-02 15:30:00,19.49,19.5,19.36,19.45,256025.4661209641,16.1039,16.1122,15.9965,16.0709,256025.4661
2007-08-03 09:30:00,19.35,19.46,19.21,19.3,143701.68258299227,15.9883,16.0792,15.8726,15.947,143701.6826
2007-08-03 10:00:00,19.3,19.4,19.27,19.4,139154.16098226467,15.947,16.0296,15.9222,16.0296,139154.161
2007-08-03 10:30:00,19.41,19.45,19.36,19.37,131878.1264211005,16.0378,16.0709,15.9965,16.0048,131878.1264
2007-08-03 11:00:00,19.38,19.46,19.36,19.41,110504.77489768076,16.0131,16.0792,15.9965,16.0378,110504.7749
2007-08-03 11:30:00,19.41,19.46,19.39,19.41,85493.40609367895,16.0378,16.0792,16.0213,16.0378,85493.4061
2007-08-03 12:00:00,19.41,19.46,19.38,19.4,194633.9245111414,16.0378,16.0792,16.0131,16.0296,194633.9245
2007-08-03 12:30:00,19.41,19.49,19.4,19.46,121418.826739427,16.0378,16.1039,16.0296,16.0792,121418.8267
2007-08-03 13:00:00,19.46,19.54,19.44,19.54,109140.51841746247,16.0792,16.1453,16.0626,16.1453,109140.5184
2007-08-03 13:30:00,19.51,19.56,19.46,19.52,92769.4406548431,16.1205,16.1618,16.0792,16.1287,92769.4407
2007-08-03 14:00:00,19.52,19.57,19.4,19.4,131878.1264211005,16.1287,16.17,16.0296,16.0296,131878.1264
2007-08-03 14:30:00,19.39,19.48,19.34,19.39,296953.1605275125,16.0213,16.0957,15.98,16.0213,296953.1605
2007-08-03 15:00:00,19.39,19.43,19.34,19.37,338790.3592542064,16.0213,16.0544,15.98,16.0048,338790.3593
2007-08-03 15:30:00,19.3,19.38,19.22,19.32,415643.47430650296,15.947,16.0131,15.8809,15.9635,415643.4743
2007-08-06 09:30:00,19.43,19.57,19.1,19.21,203728.9677125966,16.0544,16.17,15.7817,15.8726,203728.9677
2007-08-06 10:00:00,19.21,19.33,19.1,19.16,193269.6680309232,15.8726,15.9717,15.7817,15.8313,193269.668
2007-08-06 10:30:00,19.13,19.2,19.1,19.17,180991.3597089586,15.8065,15.8643,15.7817,15.8395,180991.3597
2007-08-06 11:00:00,19.17,19.25,19.09,19.25,150522.96498408366,15.8395,15.9056,15.7734,15.9056,150522.965
2007-08-06 11:30:00,19.25,19.26,19.02,19.02,241473.39699863573,15.9056,15.9139,15.7156,15.7156,241473.397
2007-08-06 12:00:00,19.02,19.03,18.95,19.01,76398.36289222374,15.7156,15.7239,15.6578,15.7073,76398.3629
2007-08-06 12:30:00,19.01,19.25,19.0,19.23,77307.86721236925,15.7073,15.9056,15.6991,15.8891,77307.8672
2007-08-06 13:00:00,19.22,19.25,19.14,19.2,106412.00545702592,15.8809,15.9056,15.8148,15.8643,106412.0055
2007-08-06 13:30:00,19.21,19.23,19.12,19.12,100500.22737608005,15.8726,15.8891,15.7982,15.7982,100500.2274
2007-08-06 14:00:00,19.11,19.28,19.1,19.21,140973.1696225557,15.79,15.9304,15.7817,15.8726,140973.1696
2007-08-06 14:30:00,19.2,19.29,19.18,19.21,185993.63346975896,15.8643,15.9387,15.8478,15.8726,185993.6335
2007-08-06 15:00:00,19.21,19.3,19.16,19.2,115507.04865848112,15.8726,15.947,15.8313,15.8643,115507.0487
2007-08-06 15:30:00,19.2,19.3,19.15,19.23,311959.9818099136,15.8643,15.947,15.823,15.8891,311959.9818
2007-08-07 09:30:00,19.22,19.37,19.2,19.37,180536.60754888583,15.8809,16.0048,15.8643,16.0048,180536.6075
2007-08-07 10:00:00,19.37,19.55,19.36,19.49,253296.9531605275,16.0048,16.1535,15.9965,16.1039,253296.9532
2007-08-07 10:30:00,19.47,19.57,19.39,19.54,137789.90450204638,16.0874,16.17,16.0213,16.1453,137789.9045
2007-08-07 11:00:00,19.54,19.68,19.54,19.68,120964.07457935424,16.1453,16.2609,16.1453,16.2609,120964.0746
2007-08-07 11:30:00,19.67,19.85,19.65,19.85,292405.63892678486,16.2527,16.4014,16.2361,16.4014,292405.6389
2007-08-07 12:00:00,19.85,20.01,19.84,19.96,146884.9477035016,16.4014,16.5336,16.3931,16.4923,146884.9477
2007-08-07 12:30:00,19.96,19.98,19.91,19.94,133242.38290131878,16.4923,16.5088,16.451,16.4758,133242.3829
2007-08-07 13:00:00,19.93,20.03,19.93,19.94,184174.624829468,16.4675,16.5501,16.4675,16.4758,184174.6248
2007-08-07 13:30:00,19.94,19.94,19.79,19.9,186903.1377899045,16.4758,16.4758,16.3518,16.4427,186903.1378
2007-08-07 14:00:00,19.89,19.94,19.75,19.79,336516.5984538426,16.4345,16.4758,16.3188,16.3518,336516.5985
2007-08-07 14:30:00,19.77,19.87,19.66,19.87,274215.55252387444,16.3353,16.4179,16.2444,16.4179,274215.5525
2007-08-07 15:00:00,19.86,19.96,19.85,19.92,375625.2842201,16.4097,16.4923,16.4014,16.4592,375625.2842
2007-08-07 15:30:00,19.93,19.98,19.77,19.87,394724.874943156,16.4675,16.5088,16.3353,16.4179,394724.8749
2007-08-08 09:30:00,19.89,20.28,19.77,20.15,221464.3019554343,16.4345,16.7567,16.3353,16.6493,221464.302
2007-08-08 10:00:00,20.15,20.42,20.03,20.19,197362.437471578,16.6493,16.8724,16.5501,16.6823,197362.4375
2007-08-08 10:30:00,20.18,20.43,20.18,20.37,157798.99954524782,16.6741,16.8806,16.6741,16.8311,157798.9995
2007-08-08 11:00:00,20.38,20.38,20.23,20.32,185084.12914961344,16.8393,16.8393,16.7154,16.7897,185084.1291
2007-08-08 11:30:00,20.31,20.47,20.3,20.42,134151.8872214643,16.7815,16.9137,16.7732,16.8724,134151.8872
2007-08-08 12:00:00,20.4,20.43,20.3,20.3,128694.86130059118,16.8558,16.8806,16.7732,16.7732,128694.8613
2007-08-08 12:30:00,20.31,20.4,20.28,20.4,137335.15234197362,16.7815,16.8558,16.7567,16.8558,137335.1523
2007-08-08 13:00:00,20.4,20.42,20.31,20.42,150977.71714415643,16.8558,16.8724,16.7815,16.8724,150977.7171
2007-08-08 13:30:00,20.4,20.72,20.4,20.72,244201.9099590723,16.8558,17.1203,16.8558,17.1203,244201.91
2007-08-08 14:00:00,20.74,20.83,20.7,20.8,246475.6707594361,17.1368,17.2111,17.1037,17.1864,246475.6708
2007-08-08 14:30:00,20.79,20.8,20.48,20.48,222828.5584356525,17.1781,17.1864,16.922,16.922,222828.5584
2007-08-08 15:00:00,20.5,20.5,20.25,20.25,304229.19508867664,16.9385,16.9385,16.7319,16.7319,304229.1951
2007-08-08 15:30:00,20.25,20.38,20.15,20.38,250113.68804001817,16.7319,16.8393,16.6493,16.8393,250113.688
2007-08-09 09:30:00,19.9,20.69,19.9,20.69,202364.71123237835,16.4427,17.0955,16.4427,17.0955,202364.7112
2007-08-09 10:00:00,20.69,20.77,20.61,20.7,427467.0304683947,17.0955,17.1616,17.0294,17.1037,427467.0305
2007-08-09 10:30:00,20.7,20.74,20.47,20.54,391996.3619827194,17.1037,17.1368,16.9137,16.9715,391996.362
2007-08-09 11:00:00,20.53,20.78,20.51,20.72,302864.9386084584,16.9633,17.1698,16.9467,17.1203,302864.9386
2007-08-09 11:30:00,20.72,20.78,20.67,20.77,396998.63574351976,17.1203,17.1698,17.0789,17.1616,396998.6357
2007-08-09 12:00:00,20.77,20.78,20.66,20.69,159163.2560254661,17.1616,17.1698,17.0707,17.0955,159163.256
2007-08-09 12:30:00,20.68,20.73,20.58,20.67,164165.52978626647,17.0872,17.1285,17.0046,17.0789,164165.5298
2007-08-09 13:00:00,20.66,20.7,20.43,20.57,214643.01955434287,17.0707,17.1037,16.8806,16.9963,214643.0196
2007-08-09 13:30:00,20.59,20.74,20.55,20.6,206002.72851296043,17.0128,17.1368,16.9798,17.0211,206002.7285
2007-08-09 14:00:00,20.6,20.61,20.45,20.48,189631.65075034104,17.0211,17.0294,16.8972,16.922,189631.6508
2007-08-09 14:30:00,20.51,20.67,20.46,20.48,169167.80354706684,16.9467,17.0789,16.9054,16.922,169167.8035
2007-08-09 15:00:00,20.5,20.59,20.45,20.51,254206.457480673,16.9385,17.0128,16.8972,16.9467,254206.4575
2007-08-09 15:30:00,20.51,20.64,20.5,20.51,420190.99590723054,16.9467,17.0542,16.9385,16.9467,420190.9959
2007-08-10 09:30:00,20.19,20.45,20.09,20.13,254206.457480673,16.6823,16.8972,16.5997,16.6328,254206.4575
2007-08-10 10:00:00,20.13,20.46,20.1,20.43,252387.448840382,16.6328,16.9054,16.608,16.8806,252387.4488
2007-08-10 10:30:00,20.41,20.41,19.91,19.99,310595.72532969527,16.8641,16.8641,16.451,16.5171,310595.7253
2007-08-10 11:00:00,19.99,20.25,19.99,20.13,416552.9786266484,16.5171,16.7319,16.5171,16.6328,416552.9786
2007-08-10 11:30:00,20.09,20.18,19.91,20.07,168713.05138699408,16.5997,16.6741,16.451,16.5832,168713.0514
2007-08-10 12:00:00,20.06,20.49,20.06,20.47,244656.66211914504,16.5749,16.9302,16.5749,16.9137,244656.6621
2007-08-10 12:30:00,20.46,20.48,19.93,19.93,203274.21555252385,16.9054,16.922,16.4675,16.4675,203274.2156
2007-08-10 13:00:00,19.91,20.07,19.79,19.8,212824.01091405185,16.451,16.5832,16.3518,16.3601,212824.0109
2007-08-10 13:30:00,19.79,19.86,19.62,19.85,225557.0713960892,16.3518,16.4097,16.2114,16.4014,225557.0714
2007-08-10 14:00:00,19.83,19.83,19.76,19.76,156889.49522510232,16.3849,16.3849,16.327,16.327,156889.4952
2007-08-10 14:30:00,19.74,19.87,19.72,19.77,175079.58162801273,16.3105,16.4179,16.294,16.3353,175079.5816
2007-08-10 15:00:00,19.8,20.01,19.79,19.95,188722.1464301956,16.3601,16.5336,16.3518,16.484,188722.1464
2007-08-10 15:30:00,19.96,20.06,19.96,20.01,361073.21509777167,16.4923,16.5749,16.4923,16.5336,361073.2151
2007-08-13 09:30:00,20.17,20.3,19.91,20.03,255115.9618008185,16.6658,16.7732,16.451,16.5501,255115.9618
2007-08-13 10:00:00,20.04,20.04,19.74,19.74,160982.26466575716,16.5584,16.5584,16.3105,16.3105,160982.2647
2007-08-13 10:30:00,19.75,19.78,19.45,19.65,242837.653478854,16.3188,16.3436,16.0709,16.2361,242837.6535
2007-08-13 11:00:00,19.64,19.83,19.6,19.75,322874.03365165985,16.2279,16.3849,16.1948,16.3188,322874.0337
2007-08-13 11:30:00,19.76,19.79,19.73,19.73,60936.789449749886,16.327,16.3518,16.3023,16.3023,60936.7894
2007-08-13 12:00:00,19.73,19.73,19.63,19.64,168258.2992269213,16.3023,16.3023,16.2196,16.2279,168258.2992
2007-08-13 12:30:00,19.64,19.66,19.53,19.53,90040.92769440655,16.2279,16.2444,16.137,16.137,90040.9277
2007-08-13 13:00:00,19.52,19.61,19.52,19.58,57753.52432924056,16.1287,16.2031,16.1287,16.1783,57753.5243
2007-08-13 13:30:00,19.58,19.82,19.58,19.76,45929.9681673488,16.1783,16.3766,16.1783,16.327,45929.9682
2007-08-13 14:00:00,19.76,19.87,19.74,19.83,49113.23328785812,16.327,16.4179,16.3105,16.3849,49113.2333
2007-08-13 14:30:00,19.86,19.93,19.8,19.84,49113.23328785812,16.4097,16.4675,16.3601,16.3931,49113.2333
2007-08-13 15:00:00,19.83,19.87,19.71,19.76,60482.03728967712,16.3849,16.4179,16.2857,16.327,60482.0373
2007-08-13 15:30:00,19.76,19.78,19.61,19.63,118690.31377899044,16.327,16.3436,16.2031,16.2196,118690.3138
2007-08-14 09:30:00,19.55,19.63,19.46,19.6,78672.12369258754,16.1535,16.2196,16.0792,16.1948,78672.1237
2007-08-14 10:00:00,19.55,19.55,19.09,19.11,166894.04274670302,16.1535,16.1535,15.7734,15.79,166894.0427
2007-08-14 10:30:00,19.11,19.16,19.02,19.03,179627.10322874034,15.79,15.8313,15.7156,15.7239,179627.1032
2007-08-14 11:00:00,19.04,19.05,18.9,18.98,128694.86130059118,15.7321,15.7404,15.6164,15.6825,128694.8613
2007-08-14 11:30:00,18.98,19.3,18.97,19.22,90950.43201455206,15.6825,15.947,15.6743,15.8809,90950.432
2007-08-14 12:00:00,19.2,19.37,19.18,19.23,88676.67121418826,15.8643,16.0048,15.8478,15.8891,88676.6712
2007-08-14 12:30:00,19.23,19.33,19.03,19.11,128694.86130059118,15.8891,15.9717,15.7239,15.79,128694.8613
2007-08-14 13:00:00,19.12,19.17,19.05,19.15,75943.61073215098,15.7982,15.8395,15.7404,15.823,75943.6107
2007-08-14 13:30:00,19.14,19.29,19.14,19.16,125511.59618008183,15.8148,15.9387,15.8148,15.8313,125511.5962
2007-08-14 14:00:00,19.15,19.2,19.07,19.14,83674.3974533879,15.823,15.8643,15.7569,15.8148,83674.3975
2007-08-14 14:30:00,19.12,19.12,18.95,19.05,95043.2014552069,15.7982,15.7982,15.6578,15.7404,95043.2015
2007-08-14 15:00:00,19.04,19.12,19.0,19.01,110050.022737608,15.7321,15.7982,15.6991,15.7073,110050.0227
2007-08-14 15:30:00,19.03,19.05,18.83,18.85,202819.4633924511,15.7239,15.7404,15.5586,15.5751,202819.4634
2007-08-15 09:30:00,18.74,19.04,18.74,18.97,118690.31377899044,15.4842,15.7321,15.4842,15.6743,118690.3138
2007-08-15 10:00:00,19.01,19.01,18.69,18.91,197362.437471578,15.7073,15.7073,15.4429,15.6247,197362.4375
2007-08-15 10:30:00,18.9,18.95,18.59,18.67,253296.9531605275,15.6164,15.6578,15.3603,15.4264,253296.9532
2007-08-15 11:00:00,18.67,18.78,18.65,18.74,169622.5557071396,15.4264,15.5173,15.4099,15.4842,169622.5557
2007-08-15 11:30:00,18.73,18.73,18.59,18.68,229195.0886766712,15.476,15.476,15.3603,15.4347,229195.0887
2007-08-15 12:00:00,18.68,18.75,18.67,18.74,74579.35425193269,15.4347,15.4925,15.4264,15.4842,74579.3543
2007-08-15 12:30:00,18.73,18.79,18.68,18.68,95043.2014552069,15.476,15.5256,15.4347,15.4347,95043.2015
2007-08-15 13:00:00,18.68,18.73,18.67,18.69,85493.40609367895,15.4347,15.476,15.4264,15.4429,85493.4061
2007-08-15 13:30:00,18.69,18.75,18.67,18.69,133242.38290131878,15.4429,15.4925,15.4264,15.4429,133242.3829
2007-08-15 14:00:00,18.7,18.72,18.67,18.68,220100.045475216,15.4512,15.4677,15.4264,15.4347,220100.0455
2007-08-15 14:30:00,18.69,18.72,18.53,18.54,236471.12323783536,15.4429,15.4677,15.3107,15.319,236471.1232
2007-08-15 15:00:00,18.54,18.6,18.4,18.4,77762.61937244202,15.319,15.3686,15.2033,15.2033,77762.6194
2007-08-15 15:30:00,18.39,18.45,18.16,18.2,257844.47476125511,15.1951,15.2446,15.005,15.0381,257844.4748
2007-08-16 09:30:00,18.16,18.18,17.6,17.71,242837.653478854,15.005,15.0215,14.5423,14.6332,242837.6535
2007-08-16 10:00:00,17.71,17.78,17.57,17.59,204183.71987266932,14.6332,14.691,14.5175,14.534,204183.7199
2007-08-16 10:30:00,17.59,17.72,17.59,17.66,162801.27330604818,14.534,14.6415,14.534,14.5919,162801.2733
2007-08-16 11:00:00,17.66,17.9,17.63,17.64,229195.0886766712,14.5919,14.7902,14.5671,14.5754,229195.0887
2007-08-16 11:30:00,17.63,17.69,17.46,17.47,240563.8926784902,14.5671,14.6167,14.4266,14.4349,240563.8927
2007-08-16 12:00:00,17.48,17.48,17.19,17.22,221464.3019554343,14.4431,14.4431,14.2035,14.2283,221464.302
2007-08-16 12:30:00,17.21,17.24,16.67,16.68,394724.874943156,14.2201,14.2448,13.7739,13.7821,394724.8749
2007-08-16 13:00:00,16.68,17.16,16.59,17.12,692587.5397908139,13.7821,14.1787,13.7078,14.1457,692587.5398
2007-08-16 13:30:00,17.12,17.39,17.12,17.33,285129.6043656207,14.1457,14.3688,14.1457,14.3192,285129.6044
2007-08-16 14:00:00,17.3,17.33,17.02,17.11,375170.5320600272,14.2944,14.3192,14.0631,14.1374,375170.5321
2007-08-16 14:30:00,17.1,17.27,17.02,17.09,573897.2260118235,14.1292,14.2696,14.0631,14.1209,573897.226
2007-08-16 15:00:00,17.09,17.09,16.86,16.97,309231.468849477,14.1209,14.1209,13.9309,14.0218,309231.4688
2007-08-16 15:30:00,16.98,17.25,16.9,17.03,898135.5161437016,14.03,14.2531,13.9639,14.0713,898135.5161
2007-08-17 09:30:00,17.23,17.69,17.23,17.49,235106.8667576171,14.2366,14.6167,14.2366,14.4514,235106.8668
2007-08-17 10:00:00,17.54,17.66,17.39,17.39,284220.1000454752,14.4927,14.5919,14.3688,14.3688,284220.1
2007-08-17 10:30:00,17.42,17.54,16.87,17.06,368804.0018190086,14.3936,14.4927,13.9391,14.0961,368804.0018
2007-08-17 11:00:00,17.05,17.18,16.92,16.97,394270.1227830832,14.0879,14.1953,13.9804,14.0218,394270.1228
2007-08-17 11:30:00,16.97,17.17,16.97,17.09,195543.42883128693,14.0218,14.187,14.0218,14.1209,195543.4288
2007-08-17 12:00:00,17.1,17.18,17.1,17.18,309231.468849477,14.1292,14.1953,14.1292,14.1953,309231.4688
2007-08-17 12:30:00,17.19,17.24,17.15,17.19,212824.01091405185,14.2035,14.2448,14.1705,14.2035,212824.0109
2007-08-17 13:00:00,17.19,17.23,17.15,17.18,190086.4029104138,14.2035,14.2366,14.1705,14.1953,190086.4029
2007-08-17 13:30:00,17.17,17.23,16.96,16.99,361073.21509777167,14.187,14.2366,14.0135,14.0383,361073.2151
2007-08-17 14:00:00,16.99,17.13,16.86,17.06,158253.75170532058,14.0383,14.154,13.9309,14.0961,158253.7517
2007-08-17 14:30:00,17.05,17.17,17.04,17.14,89131.42337426102,14.0879,14.187,14.0796,14.1622,89131.4234
2007-08-17 15:00:00,17.15,17.17,17.1,17.13,445657.1168713051,14.1705,14.187,14.1292,14.154,445657.1169
2007-08-17 15:30:00,17.13,17.17,17.03,17.04,552523.8744884038,14.154,14.187,14.0713,14.0796,552523.8745
2007-08-20 09:30:00,17.34,17.56,17.19,17.46,1293769.8954070031,14.3275,14.5093,14.2035,14.4266,1293769.8954
2007-08-20 10:00:00,17.48,17.61,17.39,17.47,499317.8717598908,14.4431,14.5506,14.3688,14.4349,499317.8718
2007-08-20 10:30:00,17.47,17.48,17.41,17.45,321509.7771714415,14.4349,14.4431,14.3853,14.4184,321509.7772
2007-08-20 11:00:00,17.44,17.45,17.31,17.38,311050.47748976806,14.4101,14.4184,14.3027,14.3605,311050.4775
2007-08-20 11:30:00,17.37,17.43,17.35,17.37,250568.44020009093,14.3523,14.4018,14.3357,14.3523,250568.4402
2007-08-20 12:00:00,17.37,17.39,17.22,17.33,564802.1828103684,14.3523,14.3688,14.2283,14.3192,564802.1828
2007-08-20 12:30:00,17.36,17.39,17.34,17.35,238290.1318781264,14.344,14.3688,14.3275,14.3357,238290.1319
2007-08-20 13:00:00,17.35,17.44,17.28,17.44,227830.8321964529,14.3357,14.4101,14.2779,14.4101,227830.8322
2007-08-20 13:30:00,17.44,17.69,17.39,17.56,193724.4201909959,14.4101,14.6167,14.3688,14.5093,193724.4202
2007-08-20 14:00:00,17.55,17.65,17.53,17.59,194633.9245111414,14.501,14.5836,14.4845,14.534,194633.9245
2007-08-20 14:30:00,17.61,17.79,17.59,17.75,252387.448840382,14.5506,14.6993,14.534,14.6662,252387.4488
2007-08-20 15:00:00,17.75,17.91,17.75,17.81,263756.252842201,14.6662,14.7984,14.6662,14.7158,263756.2528
2007-08-20 15:30:00,17.81,18.16,17.76,18.14,763074.1246020918,14.7158,15.005,14.6745,14.9885,763074.1246
2007-08-21 09:30:00,18.12,18.2,17.92,17.99,158253.75170532058,14.972,15.0381,14.8067,14.8645,158253.7517
2007-08-21 10:00:00,17.99,18.11,17.85,18.04,147794.4520236471,14.8645,14.9637,14.7489,14.9059,147794.452
2007-08-21 10:30:00,18.06,18.12,17.93,17.94,97771.71441564348,14.9224,14.972,14.815,14.8232,97771.7144
2007-08-21 11:00:00,17.97,18.09,17.97,18.07,152796.72578444748,14.848,14.9472,14.848,14.9306,152796.7258
2007-08-21 11:30:00,18.07,18.14,18.01,18.04,94133.6971350614,14.9306,14.9885,14.8811,14.9059,94133.6971
2007-08-21 12:00:00,18.04,18.04,17.99,18.03,118690.31377899044,14.9059,14.9059,14.8645,14.8976,118690.3138
2007-08-21 12:30:00,18.02,18.06,17.93,17.94,99590.7230559345,14.8893,14.9224,14.815,14.8232,99590.7231
2007-08-21 13:00:00,17.93,18.08,17.93,17.99,110959.52705775353,14.815,14.9389,14.815,14.8645,110959.5271
2007-08-21 13:30:00,18.01,18.03,17.93,17.94,65029.558890404725,14.8811,14.8976,14.815,14.8232,65029.5589
2007-08-21 14:00:00,17.94,18.01,17.91,17.92,124602.09185993632,14.8232,14.8811,14.7984,14.8067,124602.0919
2007-08-21 14:30:00,17.92,17.96,17.87,17.9,102773.98817644385,14.8067,14.8398,14.7654,14.7902,102773.9882
2007-08-21 15:00:00,17.91,18.0,17.88,17.99,106866.75761709869,14.7984,14.8728,14.7737,14.8645,106866.7576
2007-08-21 15:30:00,18.0,18.08,17.99,18.04,256934.9704411096,14.8728,14.9389,14.8645,14.9059,256934.9704
2007-08-22 09:30:00,18.12,18.24,18.04,18.08,115052.29649840837,14.972,15.0711,14.9059,14.9389,115052.2965
2007-08-22 10:00:00,18.11,18.28,18.11,18.25,80036.38017280582,14.9637,15.1042,14.9637,15.0794,80036.3802
2007-08-22 10:30:00,18.25,18.25,18.15,18.21,79126.87585266029,15.0794,15.0794,14.9967,15.0463,79126.8759
2007-08-22 11:00:00,18.2,18.31,18.11,18.31,96407.4579354252,15.0381,15.129,14.9637,15.129,96407.4579
2007-08-22 11:30:00,18.32,18.44,18.3,18.36,206002.72851296043,15.1372,15.2364,15.1207,15.1703,206002.7285
2007-08-22 12:00:00,18.35,18.37,18.31,18.32,66848.56753069577,15.162,15.1785,15.129,15.1372,66848.5675
2007-08-22 12:30:00,18.32,18.41,18.32,18.34,108685.76625738973,15.1372,15.2116,15.1372,15.1537,108685.7663
2007-08-22 13:00:00,18.34,18.36,18.2,18.21,115961.80081855388,15.1537,15.1703,15.0381,15.0463,115961.8008
2007-08-22 13:30:00,18.21,18.38,18.21,18.37,78672.12369258754,15.0463,15.1868,15.0463,15.1785,78672.1237
2007-08-22 14:00:00,18.36,18.37,18.29,18.33,67758.07185084128,15.1703,15.1785,15.1124,15.1455,67758.0719
2007-08-22 14:30:00,18.33,18.41,18.32,18.37,200545.7025920873,15.1455,15.2116,15.1372,15.1785,200545.7026
2007-08-22 15:00:00,18.36,18.51,18.34,18.42,202364.71123237835,15.1703,15.2942,15.1537,15.2198,202364.7112
2007-08-22 15:30:00,18.42,18.58,18.42,18.51,261482.4920418372,15.2198,15.352,15.2198,15.2942,261482.492
2007-08-23 09:30:00,18.58,18.67,18.46,18.55,1092314.6884947703,15.352,15.4264,15.2529,15.3273,1092314.6885
2007-08-23 10:00:00,18.53,18.62,18.47,18.58,274215.55252387444,15.3107,15.3851,15.2612,15.352,274215.5525
2007-08-23 10:30:00,18.56,18.61,18.54,18.57,206912.23283310595,15.3355,15.3768,15.319,15.3438,206912.2328
2007-08-23 11:00:00,18.57,18.59,18.53,18.53,195088.67667121417,15.3438,15.3603,15.3107,15.3107,195088.6767
2007-08-23 11:30:00,18.53,18.56,18.23,18.23,213733.5152341973,15.3107,15.3355,15.0628,15.0628,213733.5152
2007-08-23 12:00:00,18.24,18.34,18.23,18.34,70031.83265120508,15.0711,15.1537,15.0628,15.1537,70031.8327
2007-08-23 12:30:00,18.35,18.39,18.23,18.28,94133.6971350614,15.162,15.1951,15.0628,15.1042,94133.6971
2007-08-23 13:00:00,18.27,18.27,18.15,18.15,72305.59345156889,15.0959,15.0959,14.9967,14.9967,72305.5935
2007-08-23 13:30:00,18.17,18.32,18.15,18.32,82310.14097316962,15.0133,15.1372,14.9967,15.1372,82310.141
2007-08-23 14:00:00,18.33,18.43,18.31,18.32,69577.08049113234,15.1455,15.2281,15.129,15.1372,69577.0805
2007-08-23 14:30:00,18.32,18.38,18.21,18.23,129604.36562073667,15.1372,15.1868,15.0463,15.0628,129604.3656
2007-08-23 15:00:00,18.24,18.25,18.15,18.19,125511.59618008183,15.0711,15.0794,14.9967,15.0298,125511.5962
2007-08-23 15:30:00,18.17,18.21,18.07,18.13,193269.6680309232,15.0133,15.0463,14.9306,14.9802,193269.668
2007-08-24 09:30:00,18.13,18.18,18.03,18.15,28649.3860845839,14.9802,15.0215,14.8976,14.9967,28649.3861
2007-08-24 10:00:00,18.17,18.29,18.12,18.14,37744.42928603911,15.0133,15.1124,14.972,14.9885,37744.4293
2007-08-24 10:30:00,18.14,18.16,18.08,18.08,54570.25920873124,14.9885,15.005,14.9389,14.9389,54570.2592
2007-08-24 11:00:00,18.08,18.14,18.05,18.09,45475.21600727603,14.9389,14.9885,14.9141,14.9472,45475.216
2007-08-24 11:30:00,18.09,18.12,18.02,18.1,44565.71168713051,14.9472,14.972,14.8893,14.9554,44565.7117
2007-08-24 12:00:00,18.09,18.09,17.97,18.01,149613.46066393814,14.9472,14.9472,14.848,14.8811,149613.4607
2007-08-24 12:30:00,18.01,18.07,18.01,18.03,154615.7344247385,14.8811,14.9306,14.8811,14.8976,154615.7344
2007-08-24 13:00:00,18.04,18.09,18.03,18.05,68212.82401091405,14.9059,14.9472,14.8976,14.9141,68212.824
2007-08-24 13:30:00,18.05,18.06,18.03,18.06,97771.71441564348,14.9141,14.9224,14.8976,14.9224,97771.7144
2007-08-24 14:00:00,18.07,18.15,18.05,18.15,93678.94497498864,14.9306,14.9967,14.9141,14.9967,93678.945
2007-08-24 14:30:00,18.15,18.16,18.12,18.16,94133.6971350614,14.9967,15.005,14.972,15.005,94133.6971
2007-08-24 15:00:00,18.16,18.16,18.09,18.13,108685.76625738973,15.005,15.005,14.9472,14.9802,108685.7663
2007-08-24 15:30:00,18.13,18.21,18.12,18.18,145065.93906321054,14.9802,15.0463,14.972,15.0215,145065.9391
2007-08-27 09:30:00,18.21,18.32,18.21,18.3,42291.95088676671,15.0463,15.1372,15.0463,15.1207,42291.9509
2007-08-27 10:00:00,18.31,18.36,18.23,18.3,99135.97089586176,15.129,15.1703,15.0628,15.1207,99135.9709
2007-08-27 10:30:00,18.3,18.33,18.24,18.26,63210.55025011369,15.1207,15.1455,15.0711,15.0876,63210.5503
2007-08-27 11:00:00,18.26,18.29,18.2,18.22,69122.32833105957,15.0876,15.1124,15.0381,15.0546,69122.3283
2007-08-27 11:30:00,18.24,18.28,18.23,18.26,53206.00272851296,15.0711,15.1042,15.0628,15.0876,53206.0027
2007-08-27 12:00:00,18.27,18.28,18.2,18.23,83219.64529331514,15.0959,15.1042,15.0381,15.0628,83219.6453
2007-08-27 12:30:00,18.23,18.29,18.23,18.26,63210.55025011369,15.0628,15.1124,15.0628,15.0876,63210.5503
2007-08-27 13:00:00,18.25,18.32,18.25,18.26,69577.08049113234,15.0794,15.1372,15.0794,15.0876,69577.0805
2007-08-27 13:30:00,18.27,18.3,18.21,18.25,139608.9131423374,15.0959,15.1207,15.0463,15.0794,139608.9131
2007-08-27 14:00:00,18.25,18.29,18.21,18.23,51841.74624829468,15.0794,15.1124,15.0463,15.0628,51841.7462
2007-08-27 14:30:00,18.24,18.27,18.15,18.15,71396.08913142337,15.0711,15.0959,14.9967,14.9967,71396.0891
2007-08-27 15:00:00,18.15,18.18,18.08,18.14,113233.28785811731,14.9967,15.0215,14.9389,14.9885,113233.2879
2007-08-27 15:30:00,18.13,18.21,18.06,18.1,130968.62210095498,14.9802,15.0463,14.9224,14.9554,130968.6221
2007-08-28 09:30:00,17.97,18.01,17.68,17.75,192360.1637107776,14.848,14.8811,14.6084,14.6662,192360.1637
2007-08-28 10:00:00,17.71,17.86,17.71,17.84,157798.99954524782,14.6332,14.7571,14.6332,14.7406,157798.9995
2007-08-28 10:30:00,17.82,17.86,17.77,17.84,110504.77489768076,14.7241,14.7571,14.6828,14.7406,110504.7749
2007-08-28 11:00:00,17.84,17.85,17.75,17.81,135516.14370168257,14.7406,14.7489,14.6662,14.7158,135516.1437
2007-08-28 11:30:00,17.8,17.8,17.73,17.75,59117.78080945884,14.7076,14.7076,14.6497,14.6662,59117.7808
2007-08-28 12:00:00,17.75,17.78,17.75,17.78,29104.13824465666,14.6662,14.691,14.6662,14.691,29104.1382
2007-08-28 12:30:00,17.78,17.78,17.73,17.78,70486.58481127785,14.691,14.691,14.6497,14.691,70486.5848
2007-08-28 13:00:00,17.77,17.81,17.74,17.81,105502.5011368804,14.6828,14.7158,14.658,14.7158,105502.5011
2007-08-28 13:30:00,17.8,17.81,17.75,17.75,103228.7403365166,14.7076,14.7158,14.6662,14.6662,103228.7403
2007-08-28 14:00:00,17.75,17.77,17.65,17.71,232378.3537971805,14.6662,14.6828,14.5836,14.6332,232378.3538
2007-08-28 14:30:00,17.7,17.74,17.67,17.71,124147.33969986356,14.6249,14.658,14.6001,14.6332,124147.3397
2007-08-28 15:00:00,17.73,17.74,17.64,17.73,182810.36834924965,14.6497,14.658,14.5754,14.6497,182810.3683
2007-08-28 15:30:00,17.71,17.72,17.67,17.7,755798.0900409276,14.6332,14.6415,14.6001,14.6249,755798.09
2007-08-29 09:30:00,17.79,17.81,17.72,17.73,51841.74624829468,14.6993,14.7158,14.6415,14.6497,51841.7462
2007-08-29 10:00:00,17.75,17.79,17.61,17.79,75488.85857207821,14.6662,14.6993,14.5506,14.6993,75488.8586
2007-08-29 10:30:00,17.79,17.97,17.77,17.95,183265.1205093224,14.6993,14.848,14.6828,14.8315,183265.1205
2007-08-29 11:00:00,17.96,18.06,17.93,18.03,92769.4406548431,14.8398,14.9224,14.815,14.8976,92769.4407
2007-08-29 11:30:00,18.04,18.14,17.98,18.13,133242.38290131878,14.9059,14.9885,14.8563,14.9802,133242.3829
2007-08-29 12:00:00,18.13,18.14,18.04,18.05,80491.13233287858,14.9802,14.9885,14.9059,14.9141,80491.1323
2007-08-29 12:30:00,18.04,18.07,17.96,17.97,60936.789449749886,14.9059,14.9306,14.8398,14.848,60936.7894
2007-08-29 13:00:00,17.96,17.96,17.91,17.94,47748.97680763983,14.8398,14.8398,14.7984,14.8232,47748.9768
2007-08-29 13:30:00,17.94,18.01,17.93,18.0,149158.70850386535,14.8232,14.8811,14.815,14.8728,149158.7085
2007-08-29 14:00:00,18.0,18.05,17.95,17.95,97771.71441564348,14.8728,14.9141,14.8315,14.8315,97771.7144
2007-08-29 14:30:00,17.97,18.1,17.95,18.1,142792.17826284675,14.848,14.9554,14.8315,14.9554,142792.1783
2007-08-29 15:00:00,18.09,18.28,18.09,18.27,138699.4088221919,14.9472,15.1042,14.9472,15.0959,138699.4088
2007-08-29 15:30:00,18.28,18.39,18.25,18.36,282855.8435652569,15.1042,15.1951,15.0794,15.1703,282855.8436
2007-08-30 09:30:00,18.36,18.58,18.02,18.03,109140.51841746247,15.1703,15.352,14.8893,14.8976,109140.5184
2007-08-30 10:00:00,18.03,18.28,17.99,18.21,153706.23010459298,14.8976,15.1042,14.8645,15.0463,153706.2301
2007-08-30 10:30:00,18.22,18.32,18.2,18.32,78672.12369258754,15.0546,15.1372,15.0381,15.1372,78672.1237
2007-08-30 11:00:00,18.32,18.5,18.32,18.47,110504.77489768076,15.1372,15.2859,15.1372,15.2612,110504.7749
2007-08-30 11:30:00,18.47,18.52,18.42,18.48,40472.94224647567,15.2612,15.3025,15.2198,15.2694,40472.9422
2007-08-30 12:00:00,18.47,18.49,18.25,18.34,70941.33697135061,15.2612,15.2777,15.0794,15.1537,70941.337
2007-08-30 12:30:00,18.32,18.43,18.31,18.42,50477.4897680764,15.1372,15.2281,15.129,15.2198,50477.4898
2007-08-30 13:00:00,18.44,18.44,18.27,18.29,38653.93360618463,15.2364,15.2364,15.0959,15.1124,38653.9336
2007-08-30 13:30:00,18.28,18.32,18.25,18.32,57753.52432924056,15.1042,15.1372,15.0794,15.1372,57753.5243
2007-08-30 14:00:00,18.33,18.34,18.23,18.23,33196.907685311504,15.1455,15.1537,15.0628,15.0628,33196.9077
2007-08-30 14:30:00,18.2,18.21,18.12,18.16,56844.02000909504,15.0381,15.0463,14.972,15.005,56844.02
2007-08-30 15:00:00,18.17,18.3,18.17,18.26,66848.56753069577,15.0133,15.1207,15.0133,15.0876,66848.5675
2007-08-30 15:30:00,18.28,18.34,18.22,18.32,105502.5011368804,15.1042,15.1537,15.0546,15.1372,105502.5011
2007-08-31 09:30:00,18.53,18.62,18.45,18.59,303319.6907685311,15.3107,15.3851,15.2446,15.3603,303319.6908
2007-08-31 10:00:00,18.59,18.61,18.49,18.56,311505.2296498408,15.3603,15.3768,15.2777,15.3355,311505.2296
2007-08-31 10:30:00,18.56,18.58,18.51,18.56,114142.79217826284,15.3355,15.352,15.2942,15.3355,114142.7922
2007-08-31 11:00:00,18.57,18.57,18.39,18.41,65939.06321055024,15.3438,15.3438,15.1951,15.2116,65939.0632
2007-08-31 11:30:00,18.41,18.5,18.41,18.48,19554.34288312869,15.2116,15.2859,15.2116,15.2694,19554.3429
2007-08-31 12:00:00,18.47,18.52,18.47,18.51,28649.3860845839,15.2612,15.3025,15.2612,15.2942,28649.3861
2007-08-31 12:30:00,18.51,18.57,18.51,18.52,41837.19872669395,15.2942,15.3438,15.2942,15.3025,41837.1987
2007-08-31 13:00:00,18.54,18.54,18.44,18.47,46839.47248749431,15.319,15.319,15.2364,15.2612,46839.4725
2007-08-31 13:30:00,18.47,18.49,18.37,18.46,41382.44656662119,15.2612,15.2777,15.1785,15.2529,41382.4466
2007-08-31 14:00:00,18.49,18.52,18.49,18.51,35470.668485675305,15.2777,15.3025,15.2777,15.2942,35470.6685
2007-08-31 14:30:00,18.52,18.55,18.47,18.47,47748.97680763983,15.3025,15.3273,15.2612,15.2612,47748.9768
2007-08-31 15:00:00,18.47,18.57,18.47,18.55,44110.95952705775,15.2612,15.3438,15.2612,15.3273,44110.9595
2007-08-31 15:30:00,18.56,18.63,18.54,18.55,238290.1318781264,15.3355,15.3934,15.319,15.3273,238290.1319
2007-09-04 09:30:00,18.49,18.52,18.41,18.48,77307.86721236925,15.2777,15.3025,15.2116,15.2694,77307.8672
2007-09-04 10:00:00,18.45,18.49,18.45,18.48,42291.95088676671,15.2446,15.2777,15.2446,15.2694,42291.9509
2007-09-04 10:30:00,18.49,18.5,18.46,18.48,63210.55025011369,15.2777,15.2859,15.2529,15.2694,63210.5503
2007-09-04 11:00:00,18.47,18.55,18.47,18.53,81400.63665302409,15.2612,15.3273,15.2612,15.3107,81400.6367
2007-09-04 11:30:00,18.52,18.57,18.5,18.53,101409.73169622556,15.3025,15.3438,15.2859,15.3107,101409.7317
2007-09-04 12:00:00,18.53,18.55,18.51,18.54,120054.57025920872,15.3107,15.3273,15.2942,15.319,120054.5703
2007-09-04 12:30:00,18.54,18.54,18.53,18.53,30013.64256480218,15.319,15.319,15.3107,15.3107,30013.6426
2007-09-04 13:00:00,18.53,18.63,18.53,18.56,190086.4029104138,15.3107,15.3934,15.3107,15.3355,190086.4029
2007-09-04 13:30:00,18.56,18.6,18.55,18.56,129149.61346066392,15.3355,15.3686,15.3273,15.3355,129149.6135
2007-09-04 14:00:00,18.56,18.6,18.55,18.57,95497.95361527966,15.3355,15.3686,15.3273,15.3438,95497.9536
2007-09-04 14:30:00,18.56,18.62,18.56,18.59,122328.33105957252,15.3355,15.3851,15.3355,15.3603,122328.3311
2007-09-04 15:00:00,18.59,18.62,18.56,18.61,147794.4520236471,15.3603,15.3851,15.3355,15.3768,147794.452
2007-09-04 15:30:00,18.62,18.67,18.5,18.53,234197.3624374716,15.3851,15.4264,15.2859,15.3107,234197.3624
2007-09-05 09:30:00,18.39,18.54,18.27,18.5,155525.23874488403,15.1951,15.319,15.0959,15.2859,155525.2387
2007-09-05 10:00:00,18.49,18.49,18.3,18.44,174170.0773078672,15.2777,15.2777,15.1207,15.2364,174170.0773
2007-09-05 10:30:00,18.44,18.48,18.43,18.43,104592.99681673489,15.2364,15.2694,15.2281,15.2281,104592.9968
2007-09-05 11:00:00,18.43,18.48,18.39,18.47,85493.40609367895,15.2281,15.2694,15.1951,15.2612,85493.4061
2007-09-05 11:30:00,18.46,18.48,18.41,18.45,138699.4088221919,15.2529,15.2694,15.2116,15.2446,138699.4088
2007-09-05 12:00:00,18.45,18.5,18.44,18.48,69577.08049113234,15.2446,15.2859,15.2364,15.2694,69577.0805
2007-09-05 12:30:00,18.47,18.57,18.45,18.55,45020.46384720328,15.2612,15.3438,15.2446,15.3273,45020.4638
2007-09-05 13:00:00,18.56,18.58,18.53,18.54,44565.71168713051,15.3355,15.352,15.3107,15.319,44565.7117
2007-09-05 13:30:00,18.54,18.58,18.51,18.53,50022.737608003634,15.319,15.352,15.2942,15.3107,50022.7376
2007-09-05 14:00:00,18.53,18.56,18.46,18.47,111869.03137789904,15.3107,15.3355,15.2529,15.2612,111869.0314
2007-09-05 14:30:00,18.48,18.5,18.43,18.49,79126.87585266029,15.2694,15.2859,15.2281,15.2777,79126.8759
2007-09-05 15:00:00,18.48,18.56,18.47,18.54,89586.17553433379,15.2694,15.3355,15.2612,15.319,89586.1755
2007-09-05 15:30:00,18.54,18.58,18.48,18.54,217826.28467485216,15.319,15.352,15.2694,15.319,217826.2847
2007-09-06 09:30:00,18.55,18.57,18.21,18.25,131423.37426102773,15.3273,15.3438,15.0463,15.0794,131423.3743
2007-09-06 10:00:00,18.25,18.3,18.22,18.3,56844.02000909504,15.0794,15.1207,15.0546,15.1207,56844.02
2007-09-06 10:30:00,18.3,18.36,18.27,18.36,60482.03728967712,15.1207,15.1703,15.0959,15.1703,60482.0373
2007-09-06 11:00:00,18.37,18.41,18.3,18.38,60027.28512960436,15.1785,15.2116,15.1207,15.1868,60027.2851
2007-09-06 11:30:00,18.39,18.47,18.39,18.43,70941.33697135061,15.1951,15.2612,15.1951,15.2281,70941.337
2007-09-06 12:00:00,18.44,18.53,18.41,18.45,77762.61937244202,15.2364,15.3107,15.2116,15.2446,77762.6194
2007-09-06 12:30:00,18.45,18.45,18.32,18.37,63665.30241018644,15.2446,15.2446,15.1372,15.1785,63665.3024
2007-09-06 13:00:00,18.37,18.39,18.2,18.22,160072.76034561163,15.1785,15.1951,15.0381,15.0546,160072.7603
2007-09-06 13:30:00,18.22,18.25,18.19,18.24,79126.87585266029,15.0546,15.0794,15.0298,15.0711,79126.8759
2007-09-06 14:00:00,18.24,18.25,18.2,18.22,84129.14961346066,15.0711,15.0794,15.0381,15.0546,84129.1496
2007-09-06 14:30:00,18.19,18.25,18.15,18.23,129604.36562073667,15.0298,15.0794,14.9967,15.0628,129604.3656
2007-09-06 15:00:00,18.25,18.26,18.12,18.15,264665.7571623465,15.0794,15.0876,14.972,14.9967,264665.7572
2007-09-06 15:30:00,18.14,18.18,18.1,18.18,320145.52069122327,14.9885,15.0215,14.9554,15.0215,320145.5207
2007-09-07 09:30:00,18.06,18.38,18.0,18.29,290586.63028649386,14.9224,15.1868,14.8728,15.1124,290586.6303
2007-09-07 10:00:00,18.3,18.32,18.11,18.14,99590.7230559345,15.1207,15.1372,14.9637,14.9885,99590.7231
2007-09-07 10:30:00,18.11,18.11,17.86,17.87,143246.9304229195,14.9637,14.9637,14.7571,14.7654,143246.9304
2007-09-07 11:00:00,17.88,17.91,17.86,17.9,99590.7230559345,14.7737,14.7984,14.7571,14.7902,99590.7231
2007-09-07 11:30:00,17.9,18.11,17.9,18.11,75034.10641200545,14.7902,14.9637,14.7902,14.9637,75034.1064
2007-09-07 12:00:00,18.09,18.09,18.0,18.03,57753.52432924056,14.9472,14.9472,14.8728,14.8976,57753.5243
2007-09-07 12:30:00,18.03,18.09,18.0,18.02,56844.02000909504,14.8976,14.9472,14.8728,14.8893,56844.02
2007-09-07 13:00:00,18.01,18.05,18.0,18.02,46384.72032742155,14.8811,14.9141,14.8728,14.8893,46384.7203
2007-09-07 13:30:00,18.02,18.05,17.92,17.96,74579.35425193269,14.8893,14.9141,14.8067,14.8398,74579.3543
2007-09-07 14:00:00,17.95,18.15,17.94,18.14,182355.6161891769,14.8315,14.9967,14.8232,14.9885,182355.6162
2007-09-07 14:30:00,18.14,18.15,18.04,18.06,131423.37426102773,14.9885,14.9967,14.9059,14.9224,131423.3743
2007-09-07 15:00:00,18.06,18.14,18.05,18.08,180991.3597089586,14.9224,14.9885,14.9141,14.9389,180991.3597
2007-09-07 15:30:00,18.08,18.19,18.08,18.14,352432.92405638925,14.9389,15.0298,14.9389,14.9885,352432.9241
2007-09-10 09:30:00,18.25,18.42,18.18,18.22,111414.27921782628,15.0794,15.2198,15.0215,15.0546,111414.2792
2007-09-10 10:00:00,18.2,18.28,17.98,17.99,136880.40018190086,15.0381,15.1042,14.8563,14.8645,136880.4002
2007-09-10 10:30:00,17.99,17.99,17.87,17.94,235106.8667576171,14.8645,14.8645,14.7654,14.8232,235106.8668
2007-09-10 11:00:00,17.93,17.93,17.74,17.79,148249.20418371988,14.815,14.815,14.658,14.6993,148249.2042
2007-09-10 11:30:00,17.79,17.84,17.72,17.79,110050.022737608,14.6993,14.7406,14.6415,14.6993,110050.0227
2007-09-10 12:00:00,17.8,17.92,17.8,17.83,115961.80081855388,14.7076,14.8067,14.7076,14.7323,115961.8008
2007-09-10 12:30:00,17.83,17.85,17.79,17.83,92769.4406548431,14.7323,14.7489,14.6993,14.7323,92769.4407
2007-09-10 13:00:00,17.82,17.85,17.73,17.84,164620.28194633924,14.7241,14.7489,14.6497,14.7406,164620.2819
2007-09-10 13:30:00,17.85,17.99,17.85,17.93,147794.4520236471,14.7489,14.8645,14.7489,14.815,147794.452
2007-09-10 14:00:00,17.93,18.1,17.91,18.1,158708.50386539334,14.815,14.9554,14.7984,14.9554,158708.5039
2007-09-10 14:30:00,18.12,18.16,18.04,18.11,150977.71714415643,14.972,15.005,14.9059,14.9637,150977.7171
2007-09-10 15:00:00,18.11,18.21,17.99,18.12,219645.29331514324,14.9637,15.0463,14.8645,14.972,219645.2933
2007-09-10 15:30:00,18.12,18.14,18.05,18.09,390632.10550250113,14.972,14.9885,14.9141,14.9472,390632.1055
2007-09-11 09:30:00,18.15,18.27,18.1,18.15,75488.85857207821,14.9967,15.0959,14.9554,14.9967,75488.8586
2007-09-11 10:00:00,18.13,18.31,18.13,18.28,70486.58481127785,14.9802,15.129,14.9802,15.1042,70486.5848
2007-09-11 10:30:00,18.28,18.28,18.16,18.2,59117.78080945884,15.1042,15.1042,15.005,15.0381,59117.7808
2007-09-11 11:00:00,18.19,18.21,18.1,18.18,99135.97089586176,15.0298,15.0463,14.9554,15.0215,99135.9709
2007-09-11 11:30:00,18.17,18.17,18.11,18.14,63665.30241018644,15.0133,15.0133,14.9637,14.9885,63665.3024
2007-09-11 12:00:00,18.14,18.14,18.06,18.12,100954.9795361528,14.9885,14.9885,14.9224,14.972,100954.9795
2007-09-11 12:30:00,18.12,18.17,18.05,18.15,87767.16689404275,14.972,15.0133,14.9141,14.9967,87767.1669
2007-09-11 13:00:00,18.16,18.19,18.12,18.19,82310.14097316962,15.005,15.0298,14.972,15.0298,82310.141
2007-09-11 13:30:00,18.17,18.24,18.14,18.17,105957.25329695316,15.0133,15.0711,14.9885,15.0133,105957.2533
2007-09-11 14:00:00,18.16,18.32,18.14,18.27,96862.21009549795,15.005,15.1372,14.9885,15.0959,96862.2101
2007-09-11 14:30:00,18.25,18.34,18.25,18.3,110959.52705775353,15.0794,15.1537,15.0794,15.1207,110959.5271
2007-09-11 15:00:00,18.3,18.34,18.26,18.29,115507.04865848112,15.1207,15.1537,15.0876,15.1124,115507.0487
2007-09-11 15:30:00,18.29,18.34,18.2,18.32,141882.67394270122,15.1124,15.1537,15.0381,15.1372,141882.6739
2007-09-12 09:30:00,18.31,18.32,18.23,18.25,32742.155525238744,15.129,15.1372,15.0628,15.0794,32742.1555
2007-09-12 10:00:00,18.26,18.41,18.22,18.36,60936.789449749886,15.0876,15.2116,15.0546,15.1703,60936.7894
2007-09-12 10:30:00,18.36,18.44,18.34,18.36,64120.054570259206,15.1703,15.2364,15.1537,15.1703,64120.0546
2007-09-12 11:00:00,18.34,18.47,18.32,18.43,56844.02000909504,15.1537,15.2612,15.1372,15.2281,56844.02
2007-09-12 11:30:00,18.45,18.47,18.41,18.42,40018.19008640291,15.2446,15.2612,15.2116,15.2198,40018.1901
2007-09-12 12:00:00,18.42,18.48,18.38,18.4,67303.31969076853,15.2198,15.2694,15.1868,15.2033,67303.3197
2007-09-12 12:30:00,18.4,18.43,18.37,18.39,72305.59345156889,15.2033,15.2281,15.1785,15.1951,72305.5935
2007-09-12 13:00:00,18.4,18.41,18.35,18.35,60027.28512960436,15.2033,15.2116,15.162,15.162,60027.2851
2007-09-12 13:30:00,18.36,18.39,18.3,18.34,64574.80673033196,15.1703,15.1951,15.1207,15.1537,64574.8067
2007-09-12 14:00:00,18.34,18.42,18.3,18.3,81400.63665302409,15.1537,15.2198,15.1207,15.1207,81400.6367
2007-09-12 14:30:00,18.3,18.36,18.27,18.36,131878.1264211005,15.1207,15.1703,15.0959,15.1703,131878.1264
2007-09-12 15:00:00,18.36,18.37,18.31,18.33,174170.0773078672,15.1703,15.1785,15.129,15.1455,174170.0773
2007-09-12 15:30:00,18.33,18.39,18.27,18.3,196452.9331514325,15.1455,15.1951,15.0959,15.1207,196452.9332
2007-09-13 09:30:00,18.45,18.46,18.12,18.31,471577.98999545246,15.2446,15.2529,14.972,15.129,471577.99
2007-09-13 10:00:00,18.31,18.54,18.31,18.5,121873.57889949976,15.129,15.319,15.129,15.2859,121873.5789
2007-09-13 10:30:00,18.52,18.62,18.46,18.61,134151.8872214643,15.3025,15.3851,15.2529,15.3768,134151.8872
2007-09-13 11:00:00,18.6,18.61,18.5,18.59,89131.42337426102,15.3686,15.3768,15.2859,15.3603,89131.4234
2007-09-13 11:30:00,18.58,18.59,18.47,18.58,85038.65393360618,15.352,15.3603,15.2612,15.352,85038.6539
2007-09-13 12:00:00,18.57,18.74,18.53,18.67,144611.18690313777,15.3438,15.4842,15.3107,15.4264,144611.1869
2007-09-13 12:30:00,18.66,18.69,18.58,18.58,62755.79809004093,15.4181,15.4429,15.352,15.352,62755.7981
2007-09-13 13:00:00,18.58,18.78,18.56,18.74,136880.40018190086,15.352,15.5173,15.3355,15.4842,136880.4002
2007-09-13 13:30:00,18.75,18.86,18.7,18.7,122783.08321964528,15.4925,15.5834,15.4512,15.4512,122783.0832
2007-09-13 14:00:00,18.71,18.72,18.63,18.63,84129.14961346066,15.4595,15.4677,15.3934,15.3934,84129.1496
2007-09-13 14:30:00,18.65,18.75,18.59,18.63,90495.6798544793,15.4099,15.4925,15.3603,15.3934,90495.6799
2007-09-13 15:00:00,18.64,18.67,18.57,18.57,86402.91041382446,15.4016,15.4264,15.3438,15.3438,86402.9104
2007-09-13 15:30:00,18.58,18.64,18.5,18.53,170077.30786721237,15.352,15.4016,15.2859,15.3107,170077.3079
2007-09-14 09:30:00,18.38,18.58,18.34,18.58,83219.64529331514,15.1868,15.352,15.1537,15.352,83219.6453
2007-09-14 10:00:00,18.58,18.62,18.53,18.56,50477.4897680764,15.352,15.3851,15.3107,15.3355,50477.4898
2007-09-14 10:30:00,18.57,18.62,18.56,18.56,67758.07185084128,15.3438,15.3851,15.3355,15.3355,67758.0719
2007-09-14 11:00:00,18.57,18.59,18.48,18.56,35470.668485675305,15.3438,15.3603,15.2694,15.3355,35470.6685
2007-09-14 11:30:00,18.57,18.63,18.56,18.61,45475.21600727603,15.3438,15.3934,15.3355,15.3768,45475.216
2007-09-14 12:00:00,18.61,18.66,18.57,18.61,78672.12369258754,15.3768,15.4181,15.3438,15.3768,78672.1237
2007-09-14 12:30:00,18.61,18.62,18.54,18.57,74579.35425193269,15.3768,15.3851,15.319,15.3438,74579.3543
2007-09-14 13:00:00,18.59,18.63,18.57,18.63,42291.95088676671,15.3603,15.3934,15.3438,15.3934,42291.9509
2007-09-14 13:30:00,18.63,18.67,18.6,18.65,27739.88176443837,15.3934,15.4264,15.3686,15.4099,27739.8818
2007-09-14 14:00:00,18.65,18.66,18.62,18.64,40018.19008640291,15.4099,15.4181,15.3851,15.4016,40018.1901
2007-09-14 14:30:00,18.63,18.65,18.57,18.58,102773.98817644385,15.3934,15.4099,15.3438,15.352,102773.9882
2007-09-14 15:00:00,18.58,18.7,18.57,18.65,62755.79809004093,15.352,15.4512,15.3438,15.4099,62755.7981
2007-09-14 15:30:00,18.67,18.7,18.59,18.62,256934.9704411096,15.4264,15.4512,15.3603,15.3851,256934.9704
2007-09-17 09:30:00,18.57,18.66,18.55,18.58,56844.02000909504,15.3438,15.4181,15.3273,15.352,56844.02
2007-09-17 10:00:00,18.59,18.66,18.51,18.59,136425.6480218281,15.3603,15.4181,15.2942,15.3603,136425.648
2007-09-17 10:30:00,18.58,18.62,18.55,18.62,70031.83265120508,15.352,15.3851,15.3273,15.3851,70031.8327
2007-09-17 11:00:00,18.62,18.63,18.56,18.57,60482.03728967712,15.3851,15.3934,15.3355,15.3438,60482.0373
2007-09-17 11:30:00,18.57,18.63,18.57,18.59,58208.27648931332,15.3438,15.3934,15.3438,15.3603,58208.2765
2007-09-17 12:00:00,18.59,18.6,18.56,18.59,79581.62801273305,15.3603,15.3686,15.3355,15.3603,79581.628
2007-09-17 12:30:00,18.59,18.62,18.58,18.6,59117.78080945884,15.3603,15.3851,15.352,15.3686,59117.7808
2007-09-17 13:00:00,18.61,18.62,18.57,18.59,74579.35425193269,15.3768,15.3851,15.3438,15.3603,74579.3543
2007-09-17 13:30:00,18.59,18.6,18.55,18.57,71396.08913142337,15.3603,15.3686,15.3273,15.3438,71396.0891
2007-09-17 14:00:00,18.58,18.63,18.58,18.61,80491.13233287858,15.352,15.3934,15.352,15.3768,80491.1323
2007-09-17 14:30:00,18.61,18.65,18.61,18.65,66848.56753069577,15.3768,15.4099,15.3768,15.4099,66848.5675
2007-09-17 15:00:00,18.66,18.77,18.64,18.73,88676.67121418826,15.4181,15.509,15.4016,15.476,88676.6712
2007-09-17 15:30:00,18.72,18.72,18.57,18.58,162801.27330604818,15.4677,15.4677,15.3438,15.352,162801.2733
2007-09-18 09:30:00,18.67,18.72,18.56,18.58,66848.56753069577,15.4264,15.4677,15.3355,15.352,66848.5675
2007-09-18 10:00:00,18.57,18.64,18.56,18.64,49567.98544793088,15.3438,15.4016,15.3355,15.4016,49567.9854
2007-09-18 10:30:00,18.63,18.67,18.6,18.64,72305.59345156889,15.3934,15.4264,15.3686,15.4016,72305.5935
2007-09-18 11:00:00,18.63,18.75,18.59,18.66,69577.08049113234,15.3934,15.4925,15.3603,15.4181,69577.0805
2007-09-18 11:30:00,18.66,18.7,18.65,18.69,29558.89040472942,15.4181,15.4512,15.4099,15.4429,29558.8904
2007-09-18 12:00:00,18.68,18.69,18.6,18.6,50932.24192814915,15.4347,15.4429,15.3686,15.3686,50932.2419
2007-09-18 12:30:00,18.61,18.64,18.59,18.61,72760.34561164165,15.3768,15.4016,15.3603,15.3768,72760.3456
2007-09-18 13:00:00,18.61,18.64,18.57,18.61,32742.155525238744,15.3768,15.4016,15.3438,15.3768,32742.1555
2007-09-18 13:30:00,18.6,18.65,18.56,18.65,246020.91859936333,15.3686,15.4099,15.3355,15.4099,246020.9186
2007-09-18 14:00:00,18.64,18.86,18.58,18.82,151432.4693042292,15.4016,15.5834,15.352,15.5503,151432.4693
2007-09-18 14:30:00,18.83,19.0,18.79,18.8,311050.47748976806,15.5586,15.6991,15.5256,15.5338,311050.4775
2007-09-18 15:00:00,18.8,18.85,18.75,18.83,285129.6043656207,15.5338,15.5751,15.4925,15.5586,285129.6044
2007-09-18 15:30:00,18.83,19.0,18.83,19.0,213278.76307412452,15.5586,15.6991,15.5586,15.6991,213278.7631
2007-09-19 09:30:00,19.07,19.33,19.02,19.28,108231.01409731696,15.7569,15.9717,15.7156,15.9304,108231.0141
2007-09-19 10:00:00,19.28,19.4,19.25,19.4,116871.3051386994,15.9304,16.0296,15.9056,16.0296,116871.3051
2007-09-19 10:30:00,19.41,19.52,19.4,19.52,139608.9131423374,16.0378,16.1287,16.0296,16.1287,139608.9131
2007-09-19 11:00:00,19.52,19.57,19.51,19.54,86402.91041382446,16.1287,16.17,16.1205,16.1453,86402.9104
2007-09-19 11:30:00,19.55,19.55,19.49,19.51,71396.08913142337,16.1535,16.1535,16.1039,16.1205,71396.0891
2007-09-19 12:00:00,19.51,19.57,19.48,19.48,90040.92769440655,16.1205,16.17,16.0957,16.0957,90040.9277
2007-09-19 12:30:00,19.48,19.48,19.38,19.38,73215.09777171441,16.0957,16.0957,16.0131,16.0131,73215.0978
2007-09-19 13:00:00,19.38,19.38,19.28,19.28,50932.24192814915,16.0131,16.0131,15.9304,15.9304,50932.2419
2007-09-19 13:30:00,19.28,19.35,19.28,19.31,65939.06321055024,15.9304,15.9883,15.9304,15.9552,65939.0632
2007-09-19 14:00:00,19.31,19.31,19.17,19.18,138244.65666211917,15.9552,15.9552,15.8395,15.8478,138244.6567
2007-09-19 14:30:00,19.2,19.25,19.19,19.25,86857.66257389722,15.8643,15.9056,15.8561,15.9056,86857.6626
2007-09-19 15:00:00,19.26,19.34,19.25,19.3,104138.24465666212,15.9139,15.98,15.9056,15.947,104138.2447
2007-09-19 15:30:00,19.3,19.34,19.24,19.3,233287.85811732605,15.947,15.98,15.8974,15.947,233287.8581
2007-09-20 09:30:00,19.14,19.18,18.96,19.16,88676.67121418826,15.8148,15.8478,15.666,15.8313,88676.6712
2007-09-20 10:00:00,19.17,19.25,19.1,19.1,97771.71441564348,15.8395,15.9056,15.7817,15.7817,97771.7144
2007-09-20 10:30:00,19.09,19.12,19.05,19.08,113233.28785811731,15.7734,15.7982,15.7404,15.7652,113233.2879
2007-09-20 11:00:00,19.09,19.16,19.08,19.12,64574.80673033196,15.7734,15.8313,15.7652,15.7982,64574.8067
2007-09-20 11:30:00,19.12,19.12,18.98,19.03,457480.6730331969,15.7982,15.7982,15.6825,15.7239,457480.673
2007-09-20 12:00:00,19.04,19.07,18.92,18.92,109140.51841746247,15.7321,15.7569,15.633,15.633,109140.5184
2007-09-20 12:30:00,18.92,18.92,18.82,18.85,120054.57025920872,15.633,15.633,15.5503,15.5751,120054.5703
2007-09-20 13:00:00,18.84,18.85,18.66,18.7,235106.8667576171,15.5669,15.5751,15.4181,15.4512,235106.8668
2007-09-20 13:30:00,18.7,18.87,18.7,18.86,68212.82401091405,15.4512,15.5917,15.4512,15.5834,68212.824
2007-09-20 14:00:00,18.87,18.87,18.75,18.77,99590.7230559345,15.5917,15.5917,15.4925,15.509,99590.7231
2007-09-20 14:30:00,18.76,18.82,18.76,18.8,142792.17826284675,15.5008,15.5503,15.5008,15.5338,142792.1783
2007-09-20 15:00:00,18.8,18.84,18.78,18.81,169167.80354706684,15.5338,15.5669,15.5173,15.5421,169167.8035
2007-09-20 15:30:00,18.81,18.85,18.76,18.79,238744.8840381992,15.5421,15.5751,15.5008,15.5256,238744.884
2007-09-21 09:30:00,18.99,18.99,18.82,18.82,689404.2746703046,15.6908,15.6908,15.5503,15.5503,689404.2747
2007-09-21 10:00:00,18.83,18.93,18.78,18.8,105502.5011368804,15.5586,15.6412,15.5173,15.5338,105502.5011
2007-09-21 10:30:00,18.79,18.85,18.79,18.8,67758.07185084128,15.5256,15.5751,15.5256,15.5338,67758.0719
2007-09-21 11:00:00,18.79,18.92,18.79,18.92,85038.65393360618,15.5256,15.633,15.5256,15.633,85038.6539
2007-09-21 11:30:00,18.92,18.94,18.9,18.94,85948.1582537517,15.633,15.6495,15.6164,15.6495,85948.1583
2007-09-21 12:00:00,18.94,18.94,18.82,18.86,187812.64211005,15.6495,15.6495,15.5503,15.5834,187812.6421
2007-09-21 12:30:00,18.84,18.95,18.84,18.86,75943.61073215098,15.5669,15.6578,15.5669,15.5834,75943.6107
2007-09-21 13:00:00,18.86,18.86,18.82,18.83,94133.6971350614,15.5834,15.5834,15.5503,15.5586,94133.6971
2007-09-21 13:30:00,18.83,18.85,18.82,18.85,75943.61073215098,15.5586,15.5751,15.5503,15.5751,75943.6107
2007-09-21 14:00:00,18.85,18.9,18.84,18.88,85493.40609367895,15.5751,15.6164,15.5669,15.5999,85493.4061
2007-09-21 14:30:00,18.88,18.9,18.82,18.84,108231.01409731696,15.5999,15.6164,15.5503,15.5669,108231.0141
2007-09-21 15:00:00,18.83,18.88,18.82,18.86,119145.0659390632,15.5586,15.5999,15.5503,15.5834,119145.0659
2007-09-21 15:30:00,18.87,18.96,18.8,18.82,179627.10322874034,15.5917,15.666,15.5338,15.5503,179627.1032
2007-09-24 09:30:00,18.96,19.14,18.93,19.0,192814.9158708504,15.666,15.8148,15.6412,15.6991,192814.9159
2007-09-24 10:00:00,19.0,19.14,19.0,19.14,204183.71987266932,15.6991,15.8148,15.6991,15.8148,204183.7199
2007-09-24 10:30:00,19.15,19.22,19.02,19.04,196907.6853115052,15.823,15.8809,15.7156,15.7321,196907.6853
2007-09-24 11:00:00,19.03,19.03,18.98,18.98,169167.80354706684,15.7239,15.7239,15.6825,15.6825,169167.8035
2007-09-24 11:30:00,18.98,18.98,18.91,18.97,80491.13233287858,15.6825,15.6825,15.6247,15.6743,80491.1323
2007-09-24 12:00:00,18.99,19.06,18.92,18.97,128240.1091405184,15.6908,15.7487,15.633,15.6743,128240.1091
2007-09-24 12:30:00,18.97,18.97,18.86,18.87,136880.40018190086,15.6743,15.6743,15.5834,15.5917,136880.4002
2007-09-24 13:00:00,18.86,18.87,18.71,18.78,177353.34242837652,15.5834,15.5917,15.4595,15.5173,177353.3424
2007-09-24 13:30:00,18.75,18.82,18.69,18.78,144611.18690313777,15.4925,15.5503,15.4429,15.5173,144611.1869
2007-09-24 14:00:00,18.79,18.84,18.77,18.79,105047.74897680763,15.5256,15.5669,15.509,15.5256,105047.749
2007-09-24 14:30:00,18.78,18.92,18.78,18.92,226011.8235561619,15.5173,15.633,15.5173,15.633,226011.8236
2007-09-24 15:00:00,18.91,18.96,18.86,18.93,254206.457480673,15.6247,15.666,15.5834,15.6412,254206.4575
2007-09-24 15:30:00,18.94,18.96,18.89,18.91,356980.4456571168,15.6495,15.666,15.6082,15.6247,356980.4457
2007-09-25 09:30:00,18.9,18.99,18.71,18.98,202819.4633924511,15.6164,15.6908,15.4595,15.6825,202819.4634
2007-09-25 10:00:00,18.97,19.07,18.85,18.96,172805.82082764892,15.6743,15.7569,15.5751,15.666,172805.8208
2007-09-25 10:30:00,18.94,18.99,18.87,18.87,115052.29649840837,15.6495,15.6908,15.5917,15.5917,115052.2965
2007-09-25 11:00:00,18.89,18.95,18.88,18.89,62301.04592996816,15.6082,15.6578,15.5999,15.6082,62301.0459
2007-09-25 11:30:00,18.89,18.91,18.85,18.91,48658.48112778535,15.6082,15.6247,15.5751,15.6247,48658.4811
2007-09-25 12:00:00,18.91,18.96,18.9,18.95,43656.20736698499,15.6247,15.666,15.6164,15.6578,43656.2074
2007-09-25 12:30:00,18.95,19.02,18.94,19.02,94588.44929513417,15.6578,15.7156,15.6495,15.7156,94588.4493
2007-09-25 13:00:00,19.02,19.11,19.01,19.11,67303.31969076853,15.7156,15.79,15.7073,15.79,67303.3197
2007-09-25 13:30:00,19.12,19.14,18.98,19.0,66393.81537062301,15.7982,15.8148,15.6825,15.6991,66393.8154
2007-09-25 14:00:00,19.01,19.03,18.95,19.02,84129.14961346066,15.7073,15.7239,15.6578,15.7156,84129.1496
2007-09-25 14:30:00,19.03,19.08,18.98,19.03,135970.89586175533,15.7239,15.7652,15.6825,15.7239,135970.8959
2007-09-25 15:00:00,19.03,19.09,18.98,19.06,47748.97680763983,15.7239,15.7734,15.6825,15.7487,47748.9768
2007-09-25 15:30:00,19.03,19.04,18.92,18.98,121873.57889949976,15.7239,15.7321,15.633,15.6825,121873.5789
2007-09-26 09:30:00,19.15,19.31,19.13,19.28,141427.92178262846,15.823,15.9552,15.8065,15.9304,141427.9218
2007-09-26 10:00:00,19.3,19.38,19.28,19.36,58663.02864938608,15.947,16.0131,15.9304,15.9965,58663.0286
2007-09-26 10:30:00,19.37,19.59,19.35,19.58,188267.3942701228,16.0048,16.1866,15.9883,16.1783,188267.3943
2007-09-26 11:00:00,19.59,19.77,19.59,19.73,150522.96498408366,16.1866,16.3353,16.1866,16.3023,150522.965
2007-09-26 11:30:00,19.73,19.81,19.73,19.79,168258.2992269213,16.3023,16.3684,16.3023,16.3518,168258.2992
2007-09-26 12:00:00,19.79,19.85,19.78,19.84,79126.87585266029,16.3518,16.4014,16.3436,16.3931,79126.8759
2007-09-26 12:30:00,19.87,19.94,19.79,19.82,120964.07457935424,16.4179,16.4758,16.3518,16.3766,120964.0746
2007-09-26 13:00:00,19.82,19.93,19.76,19.81,123692.5875397908,16.3766,16.4675,16.327,16.3684,123692.5875
2007-09-26 13:30:00,19.82,19.82,19.61,19.63,90950.43201455206,16.3766,16.3766,16.2031,16.2196,90950.432
2007-09-26 14:00:00,19.62,19.77,19.62,19.69,112778.53569804456,16.2114,16.3353,16.2114,16.2692,112778.5357
2007-09-26 14:30:00,19.71,19.82,19.69,19.81,105502.5011368804,16.2857,16.3766,16.2692,16.3684,105502.5011
2007-09-26 15:00:00,19.81,19.83,19.76,19.83,150977.71714415643,16.3684,16.3849,16.327,16.3849,150977.7171
2007-09-26 15:30:00,19.81,19.84,19.73,19.84,209640.7457935425,16.3684,16.3931,16.3023,16.3931,209640.7458
2007-09-27 09:30:00,19.95,20.06,19.89,19.99,127330.60482037289,16.484,16.5749,16.4345,16.5171,127330.6048
2007-09-27 10:00:00,19.97,20.07,19.9,19.99,195998.1809913597,16.5006,16.5832,16.4427,16.5171,195998.181
2007-09-27 10:30:00,19.99,20.04,19.94,20.03,69577.08049113234,16.5171,16.5584,16.4758,16.5501,69577.0805
2007-09-27 11:00:00,20.04,20.05,19.96,20.03,89586.17553433379,16.5584,16.5667,16.4923,16.5501,89586.1755
2007-09-27 11:30:00,20.02,20.14,20.02,20.09,84583.90177353342,16.5419,16.641,16.5419,16.5997,84583.9018
2007-09-27 12:00:00,20.06,20.13,20.05,20.12,33196.907685311504,16.5749,16.6328,16.5667,16.6245,33196.9077
2007-09-27 12:30:00,20.12,20.2,20.07,20.15,140518.41746248293,16.6245,16.6906,16.5832,16.6493,140518.4175
2007-09-27 13:00:00,20.15,20.22,20.12,20.17,160072.76034561163,16.6493,16.7071,16.6245,16.6658,160072.7603
2007-09-27 13:30:00,20.17,20.19,20.07,20.09,104592.99681673489,16.6658,16.6823,16.5832,16.5997,104592.9968
2007-09-27 14:00:00,20.09,20.16,20.07,20.14,76398.36289222374,16.5997,16.6575,16.5832,16.641,76398.3629
2007-09-27 14:30:00,20.15,20.16,20.08,20.12,65939.06321055024,16.6493,16.6575,16.5914,16.6245,65939.0632
2007-09-27 15:00:00,20.11,20.21,20.1,20.18,106866.75761709869,16.6162,16.6989,16.608,16.6741,106866.7576
2007-09-27 15:30:00,20.17,20.21,20.12,20.18,247385.1750795816,16.6658,16.6989,16.6245,16.6741,247385.1751
2007-09-28 09:30:00,20.19,20.31,20.11,20.23,122328.33105957252,16.6823,16.7815,16.6162,16.7154,122328.3311
2007-09-28 10:00:00,20.22,20.3,19.99,20.02,78217.37153251478,16.7071,16.7732,16.5171,16.5419,78217.3715
2007-09-28 10:30:00,20.01,20.04,19.93,19.98,84129.14961346066,16.5336,16.5584,16.4675,16.5088,84129.1496
2007-09-28 11:00:00,20.0,20.04,19.96,20.0,68667.57617098681,16.5253,16.5584,16.4923,16.5253,68667.5762
2007-09-28 11:30:00,20.0,20.05,19.97,20.03,87767.16689404275,16.5253,16.5667,16.5006,16.5501,87767.1669
2007-09-28 12:00:00,20.03,20.09,20.02,20.09,51841.74624829468,16.5501,16.5997,16.5419,16.5997,51841.7462
2007-09-28 12:30:00,20.09,20.11,20.06,20.09,20463.84720327421,16.5997,16.6162,16.5749,16.5997,20463.8472
2007-09-28 13:00:00,20.09,20.15,20.04,20.15,33651.65984538427,16.5997,16.6493,16.5584,16.6493,33651.6598
2007-09-28 13:30:00,20.15,20.28,20.13,20.28,54570.25920873124,16.6493,16.7567,16.6328,16.7567,54570.2592
2007-09-28 14:00:00,20.29,20.3,20.2,20.2,35470.668485675305,16.765,16.7732,16.6906,16.6906,35470.6685
2007-09-28 14:30:00,20.18,20.24,20.16,20.24,57753.52432924056,16.6741,16.7236,16.6575,16.7236,57753.5243
2007-09-28 15:00:00,20.24,20.26,20.1,20.13,130059.11778080944,16.7236,16.7402,16.608,16.6328,130059.1178
2007-09-28 15:30:00,20.13,20.2,20.08,20.13,121873.57889949976,16.6328,16.6906,16.5914,16.6328,121873.5789
2007-10-01 09:30:00,20.44,20.78,20.44,20.74,185538.8813096862,16.8889,17.1698,16.8889,17.1368,185538.8813
2007-10-01 10:00:00,20.74,20.94,20.73,20.78,284674.852205548,17.1368,17.302,17.1285,17.1698,284674.8522
2007-10-01 10:30:00,20.79,20.83,20.69,20.76,96407.4579354252,17.1781,17.2111,17.0955,17.1533,96407.4579
2007-10-01 11:00:00,20.76,20.81,20.75,20.81,102773.98817644385,17.1533,17.1946,17.145,17.1946,102773.9882
2007-10-01 11:30:00,20.81,21.09,20.8,20.98,226921.3278763074,17.1946,17.426,17.1864,17.3351,226921.3279
2007-10-01 12:00:00,20.97,21.0,20.89,20.98,113233.28785811731,17.3268,17.3516,17.2607,17.3351,113233.2879
2007-10-01 12:30:00,20.96,20.99,20.89,20.92,95952.70577535244,17.3186,17.3433,17.2607,17.2855,95952.7058
2007-10-01 13:00:00,20.92,20.94,20.82,20.89,96407.4579354252,17.2855,17.302,17.2029,17.2607,96407.4579
2007-10-01 13:30:00,20.88,20.9,20.82,20.82,62755.79809004093,17.2525,17.269,17.2029,17.2029,62755.7981
2007-10-01 14:00:00,20.82,20.87,20.81,20.81,72760.34561164165,17.2029,17.2442,17.1946,17.1946,72760.3456
2007-10-01 14:30:00,20.82,20.87,20.81,20.83,54115.50704865848,17.2029,17.2442,17.1946,17.2111,54115.507
2007-10-01 15:00:00,20.84,20.86,20.82,20.82,96407.4579354252,17.2194,17.2359,17.2029,17.2029,96407.4579
2007-10-01 15:30:00,20.83,20.9,20.82,20.87,176443.838108231,17.2111,17.269,17.2029,17.2442,176443.8381
2007-10-02 09:30:00,21.05,21.21,20.93,21.07,191450.6593906321,17.3929,17.5251,17.2938,17.4094,191450.6594
2007-10-02 10:00:00,21.03,21.11,20.99,21.04,317871.7598908595,17.3764,17.4425,17.3433,17.3847,317871.7599
2007-10-02 10:30:00,21.04,21.06,20.99,21.05,188267.3942701228,17.3847,17.4012,17.3433,17.3929,188267.3943
2007-10-02 11:00:00,21.04,21.04,20.98,21.01,111414.27921782628,17.3847,17.3847,17.3351,17.3599,111414.2792
2007-10-02 11:30:00,21.02,21.11,21.0,21.11,162801.27330604818,17.3681,17.4425,17.3516,17.4425,162801.2733
2007-10-02 12:00:00,21.08,21.08,21.05,21.06,96407.4579354252,17.4177,17.4177,17.3929,17.4012,96407.4579
2007-10-02 12:30:00,21.06,21.06,20.96,20.99,106412.00545702592,17.4012,17.4012,17.3186,17.3433,106412.0055
2007-10-02 13:00:00,20.98,21.02,20.96,20.98,119145.0659390632,17.3351,17.3681,17.3186,17.3351,119145.0659
2007-10-02 13:30:00,20.99,21.08,20.97,21.05,64574.80673033196,17.3433,17.4177,17.3268,17.3929,64574.8067
2007-10-02 14:00:00,21.05,21.05,20.99,21.04,95952.70577535244,17.3929,17.3929,17.3433,17.3847,95952.7058
2007-10-02 14:30:00,21.04,21.06,20.99,21.03,153251.4779445202,17.3847,17.4012,17.3433,17.3764,153251.4779
2007-10-02 15:00:00,21.03,21.08,21.0,21.06,118235.56161891768,17.3764,17.4177,17.3516,17.4012,118235.5616
2007-10-02 15:30:00,21.07,21.18,21.06,21.12,301045.92996816733,17.4094,17.5003,17.4012,17.4508,301045.93
2007-10-03 09:30:00,21.13,21.36,21.04,21.22,299681.67348794907,17.459,17.6491,17.3847,17.5334,299681.6735
2007-10-03 10:00:00,21.22,21.38,21.19,21.28,296953.1605275125,17.5334,17.6656,17.5086,17.583,296953.1605
2007-10-03 10:30:00,21.3,21.31,21.11,21.18,301500.68212824006,17.5995,17.6078,17.4425,17.5003,301500.6821
2007-10-03 11:00:00,21.18,21.18,21.01,21.01,81855.38881309686,17.5003,17.5003,17.3599,17.3599,81855.3888
2007-10-03 11:30:00,21.02,21.05,20.97,21.05,49567.98544793088,17.3681,17.3929,17.3268,17.3929,49567.9854
2007-10-03 12:00:00,21.04,21.1,21.01,21.03,45929.9681673488,17.3847,17.4342,17.3599,17.3764,45929.9682
2007-10-03 12:30:00,21.04,21.04,20.95,20.97,39563.43792633015,17.3847,17.3847,17.3103,17.3268,39563.4379
2007-10-03 13:00:00,20.98,21.0,20.84,20.88,49113.23328785812,17.3351,17.3516,17.2194,17.2525,49113.2333
2007-10-03 13:30:00,20.89,20.93,20.86,20.89,93678.94497498864,17.2607,17.2938,17.2359,17.2607,93678.945
2007-10-03 14:00:00,20.89,20.93,20.87,20.91,90495.6798544793,17.2607,17.2938,17.2442,17.2772,90495.6799
2007-10-03 14:30:00,20.91,20.95,20.86,20.88,119145.0659390632,17.2772,17.3103,17.2359,17.2525,119145.0659
2007-10-03 15:00:00,20.88,20.91,20.84,20.85,228285.58435652568,17.2525,17.2772,17.2194,17.2277,228285.5844
2007-10-03 15:30:00,20.85,20.96,20.84,20.94,398362.892223738,17.2277,17.3186,17.2194,17.302,398362.8922
2007-10-04 09:30:00,21.03,21.15,20.68,20.72,109595.27057753524,17.3764,17.4755,17.0872,17.1203,109595.2706
2007-10-04 10:00:00,20.71,20.79,20.67,20.67,76398.36289222374,17.112,17.1781,17.0789,17.0789,76398.3629
2007-10-04 10:30:00,20.69,20.88,20.69,20.88,111414.27921782628,17.0955,17.2525,17.0955,17.2525,111414.2792
2007-10-04 11:00:00,20.87,20.96,20.86,20.88,98226.46657571624,17.2442,17.3186,17.2359,17.2525,98226.4666
2007-10-04 11:30:00,20.87,20.92,20.85,20.85,56844.02000909504,17.2442,17.2855,17.2277,17.2277,56844.02
2007-10-04 12:00:00,20.85,20.93,20.84,20.9,77307.86721236925,17.2277,17.2938,17.2194,17.269,77307.8672
2007-10-04 12:30:00,20.9,21.0,20.9,21.0,81855.38881309686,17.269,17.3516,17.269,17.3516,81855.3888
2007-10-04 13:00:00,21.0,21.16,20.97,21.14,250113.68804001817,17.3516,17.4838,17.3268,17.4673,250113.688
2007-10-04 13:30:00,21.12,21.15,21.07,21.09,82310.14097316962,17.4508,17.4755,17.4094,17.426,82310.141
2007-10-04 14:00:00,21.06,21.07,20.9,20.91,63665.30241018644,17.4012,17.4094,17.269,17.2772,63665.3024
2007-10-04 14:30:00,20.92,20.94,20.85,20.9,77762.61937244202,17.2855,17.302,17.2277,17.269,77762.6194
2007-10-04 15:00:00,20.91,20.91,20.82,20.84,82764.89313324238,17.2772,17.2772,17.2029,17.2194,82764.8931
2007-10-04 15:30:00,20.83,20.89,20.77,20.84,228740.33651659844,17.2111,17.2607,17.1616,17.2194,228740.3365
2007-10-05 09:30:00,20.98,21.14,20.89,21.1,81400.63665302409,17.3351,17.4673,17.2607,17.4342,81400.6367
2007-10-05 10:00:00,21.11,21.25,21.03,21.15,99135.97089586176,17.4425,17.5582,17.3764,17.4755,99135.9709
2007-10-05 10:30:00,21.17,21.23,21.12,21.23,45020.46384720328,17.4921,17.5417,17.4508,17.5417,45020.4638
2007-10-05 11:00:00,21.23,21.33,21.23,21.32,70486.58481127785,17.5417,17.6243,17.5417,17.616,70486.5848
2007-10-05 11:30:00,21.32,21.32,21.26,21.27,45929.9681673488,17.616,17.616,17.5664,17.5747,45929.9682
2007-10-05 12:00:00,21.28,21.29,21.18,21.24,34561.164165529786,17.583,17.5912,17.5003,17.5499,34561.1642
2007-10-05 12:30:00,21.23,21.23,21.18,21.2,38199.18144611187,17.5417,17.5417,17.5003,17.5169,38199.1814
2007-10-05 13:00:00,21.21,21.22,21.13,21.18,69122.32833105957,17.5251,17.5334,17.459,17.5003,69122.3283
2007-10-05 13:30:00,21.18,21.28,21.17,21.25,78217.37153251478,17.5003,17.583,17.4921,17.5582,78217.3715
2007-10-05 14:00:00,21.26,21.3,21.25,21.28,100954.9795361528,17.5664,17.5995,17.5582,17.583,100954.9795
2007-10-05 14:30:00,21.28,21.28,21.24,21.27,65484.31105047749,17.583,17.583,17.5499,17.5747,65484.3111
2007-10-05 15:00:00,21.27,21.28,21.24,21.27,80945.88449295134,17.5747,17.583,17.5499,17.5747,80945.8845
2007-10-05 15:30:00,21.28,21.28,21.22,21.28,166894.04274670302,17.583,17.583,17.5334,17.583,166894.0427
2007-10-08 09:30:00,21.17,21.22,21.12,21.2,93678.94497498864,17.4921,17.5334,17.4508,17.5169,93678.945
2007-10-08 10:00:00,21.2,21.34,21.18,21.28,90495.6798544793,17.5169,17.6325,17.5003,17.583,90495.6799
2007-10-08 10:30:00,21.29,21.3,21.22,21.24,70486.58481127785,17.5912,17.5995,17.5334,17.5499,70486.5848
2007-10-08 11:00:00,21.23,21.25,21.11,21.13,56844.02000909504,17.5417,17.5582,17.4425,17.459,56844.02
2007-10-08 11:30:00,21.12,21.18,21.08,21.17,25466.120964074576,17.4508,17.5003,17.4177,17.4921,25466.121
2007-10-08 12:00:00,21.18,21.18,21.11,21.13,31832.65120509322,17.5003,17.5003,17.4425,17.459,31832.6512
2007-10-08 12:30:00,21.12,21.18,21.12,21.17,37744.42928603911,17.4508,17.5003,17.4508,17.4921,37744.4293
2007-10-08 13:00:00,21.17,21.22,21.11,21.19,48203.7289677126,17.4921,17.5334,17.4425,17.5086,48203.729
2007-10-08 13:30:00,21.19,21.22,21.19,21.22,43201.45520691223,17.5086,17.5334,17.5086,17.5334,43201.4552
2007-10-08 14:00:00,21.22,21.25,21.21,21.24,88221.9190541155,17.5334,17.5582,17.5251,17.5499,88221.9191
2007-10-08 14:30:00,21.23,21.28,21.22,21.25,75034.10641200545,17.5417,17.583,17.5334,17.5582,75034.1064
2007-10-08 15:00:00,21.24,21.31,21.24,21.31,56844.02000909504,17.5499,17.6078,17.5499,17.6078,56844.02
2007-10-08 15:30:00,21.32,21.32,21.25,21.28,135970.89586175533,17.616,17.616,17.5582,17.583,135970.8959
2007-10-09 09:30:00,21.36,21.53,21.32,21.51,217826.28467485216,17.6491,17.7895,17.616,17.773,217826.2847
2007-10-09 10:00:00,21.51,21.62,21.43,21.59,310595.72532969527,17.773,17.8639,17.7069,17.8391,310595.7253
2007-10-09 10:30:00,21.59,21.61,21.51,21.54,169167.80354706684,17.8391,17.8556,17.773,17.7978,169167.8035
2007-10-09 11:00:00,21.55,21.55,21.5,21.53,113688.04001819008,17.8061,17.8061,17.7647,17.7895,113688.04
2007-10-09 11:30:00,21.53,21.55,21.5,21.55,122328.33105957252,17.7895,17.8061,17.7647,17.8061,122328.3311
2007-10-09 12:00:00,21.55,21.59,21.54,21.57,110504.77489768076,17.8061,17.8391,17.7978,17.8226,110504.7749
2007-10-09 12:30:00,21.57,21.58,21.55,21.57,74124.60209185994,17.8226,17.8308,17.8061,17.8226,74124.6021
2007-10-09 13:00:00,21.57,21.59,21.52,21.54,117326.05729877215,17.8226,17.8391,17.7813,17.7978,117326.0573
2007-10-09 13:30:00,21.53,21.55,21.5,21.5,86857.66257389722,17.7895,17.8061,17.7647,17.7647,86857.6626
2007-10-09 14:00:00,21.49,21.56,21.44,21.54,150977.71714415643,17.7565,17.8143,17.7152,17.7978,150977.7171
2007-10-09 14:30:00,21.55,21.56,21.53,21.54,162346.52114597542,17.8061,17.8143,17.7895,17.7978,162346.5211
2007-10-09 15:00:00,21.54,21.55,21.51,21.52,123692.5875397908,17.7978,17.8061,17.773,17.7813,123692.5875
2007-10-09 15:30:00,21.52,21.55,21.46,21.55,229195.0886766712,17.7813,17.8061,17.7317,17.8061,229195.0887
2007-10-10 09:30:00,21.5,21.55,21.22,21.33,131423.37426102773,17.7647,17.8061,17.5334,17.6243,131423.3743
2007-10-10 10:00:00,21.31,21.41,21.23,21.33,109140.51841746247,17.6078,17.6904,17.5417,17.6243,109140.5184
2007-10-10 10:30:00,21.33,21.37,21.27,21.28,145065.93906321054,17.6243,17.6573,17.5747,17.583,145065.9391
2007-10-10 11:00:00,21.28,21.32,21.19,21.2,69122.32833105957,17.583,17.616,17.5086,17.5169,69122.3283
2007-10-10 11:30:00,21.21,21.3,21.12,21.13,116871.3051386994,17.5251,17.5995,17.4508,17.459,116871.3051
2007-10-10 12:00:00,21.14,21.26,21.14,21.25,52751.2505684402,17.4673,17.5664,17.4673,17.5582,52751.2506
2007-10-10 12:30:00,21.26,21.31,21.25,21.27,56389.26784902228,17.5664,17.6078,17.5582,17.5747,56389.2678
2007-10-10 13:00:00,21.27,21.27,21.02,21.06,92314.68849477037,17.5747,17.5747,17.3681,17.4012,92314.6885
2007-10-10 13:30:00,21.05,21.14,21.03,21.14,83674.3974533879,17.3929,17.4673,17.3764,17.4673,83674.3975
2007-10-10 14:00:00,21.13,21.17,21.09,21.17,72760.34561164165,17.459,17.4921,17.426,17.4921,72760.3456
2007-10-10 14:30:00,21.17,21.21,21.12,21.15,107776.2619372442,17.4921,17.5251,17.4508,17.4755,107776.2619
2007-10-10 15:00:00,21.16,21.44,21.16,21.43,200090.9504320145,17.4838,17.7152,17.4838,17.7069,200090.9504
2007-10-10 15:30:00,21.43,21.44,21.39,21.42,342428.3765347885,17.7069,17.7152,17.6739,17.6986,342428.3765
2007-10-11 09:30:00,21.49,21.57,21.45,21.55,209185.9936334697,17.7565,17.8226,17.7234,17.8061,209185.9936
2007-10-11 10:00:00,21.55,21.57,21.48,21.55,122328.33105957252,17.8061,17.8226,17.7482,17.8061,122328.3311
2007-10-11 10:30:00,21.54,21.56,21.48,21.51,106866.75761709869,17.7978,17.8143,17.7482,17.773,106866.7576
2007-10-11 11:00:00,21.5,21.59,21.5,21.56,346521.14597544336,17.7647,17.8391,17.7647,17.8143,346521.146
2007-10-11 11:30:00,21.56,21.57,21.53,21.55,84129.14961346066,17.8143,17.8226,17.7895,17.8061,84129.1496
2007-10-11 12:00:00,21.54,21.56,21.5,21.55,103683.49249658936,17.7978,17.8143,17.7647,17.8061,103683.4925
2007-10-11 12:30:00,21.55,21.56,21.45,21.47,70031.83265120508,17.8061,17.8143,17.7234,17.74,70031.8327
2007-10-11 13:00:00,21.47,21.55,21.47,21.54,69122.32833105957,17.74,17.8061,17.74,17.7978,69122.3283
2007-10-11 13:30:00,21.54,21.55,21.46,21.48,161891.7689859027,17.7978,17.8061,17.7317,17.7482,161891.769
2007-10-11 14:00:00,21.47,21.47,21.1,21.13,173715.32514779444,17.74,17.74,17.4342,17.459,173715.3251
2007-10-11 14:30:00,21.11,21.25,21.05,21.18,211005.0022737608,17.4425,17.5582,17.3929,17.5003,211005.0023
2007-10-11 15:00:00,21.19,21.2,21.0,21.04,121418.826739427,17.5086,17.5169,17.3516,17.3847,121418.8267
2007-10-11 15:30:00,21.01,21.21,21.0,21.18,290131.87812642107,17.3599,17.5251,17.3516,17.5003,290131.8781
2007-10-12 09:30:00,20.56,20.85,20.32,20.6,458844.9295134152,16.9881,17.2277,16.7897,17.0211,458844.9295
2007-10-12 10:00:00,20.59,20.71,20.55,20.7,193724.4201909959,17.0128,17.112,16.9798,17.1037,193724.4202
2007-10-12 10:30:00,20.68,20.8,20.68,20.77,228740.33651659844,17.0872,17.1864,17.0872,17.1616,228740.3365
2007-10-12 11:00:00,20.77,20.86,20.7,20.84,173715.32514779444,17.1616,17.2359,17.1037,17.2194,173715.3251
2007-10-12 11:30:00,20.85,20.85,20.69,20.69,81400.63665302409,17.2277,17.2277,17.0955,17.0955,81400.6367
2007-10-12 12:00:00,20.68,20.78,20.68,20.77,100045.47521600728,17.0872,17.1698,17.0872,17.1616,100045.4752
2007-10-12 12:30:00,20.76,20.78,20.7,20.75,91405.18417462482,17.1533,17.1698,17.1037,17.145,91405.1842
2007-10-12 13:00:00,20.75,20.75,20.66,20.73,80945.88449295134,17.145,17.145,17.0707,17.1285,80945.8845
2007-10-12 13:30:00,20.73,20.77,20.63,20.66,127785.35698044563,17.1285,17.1616,17.0459,17.0707,127785.357
2007-10-12 14:00:00,20.67,20.76,20.67,20.7,90040.92769440655,17.0789,17.1533,17.0789,17.1037,90040.9277
2007-10-12 14:30:00,20.71,20.77,20.69,20.77,107776.2619372442,17.112,17.1616,17.0955,17.1616,107776.2619
2007-10-12 15:00:00,20.76,20.78,20.7,20.73,126421.10050022736,17.1533,17.1698,17.1037,17.1285,126421.1005
2007-10-12 15:30:00,20.75,20.8,20.69,20.73,286493.860845839,17.145,17.1864,17.0955,17.1285,286493.8608
2007-10-15 09:30:00,20.56,20.67,20.5,20.53,127330.60482037289,16.9881,17.0789,16.9385,16.9633,127330.6048
2007-10-15 10:00:00,20.53,20.62,20.46,20.6,79126.87585266029,16.9633,17.0376,16.9054,17.0211,79126.8759
2007-10-15 10:30:00,20.58,20.66,20.49,20.51,120964.07457935424,17.0046,17.0707,16.9302,16.9467,120964.0746
2007-10-15 11:00:00,20.51,20.51,20.4,20.46,132787.63074124602,16.9467,16.9467,16.8558,16.9054,132787.6307
2007-10-15 11:30:00,20.47,20.6,20.42,20.58,125966.3483401546,16.9137,17.0211,16.8724,17.0046,125966.3483
2007-10-15 12:00:00,20.58,20.69,20.55,20.64,75488.85857207821,17.0046,17.0955,16.9798,17.0542,75488.8586
2007-10-15 12:30:00,20.61,20.65,20.54,20.57,46839.47248749431,17.0294,17.0624,16.9715,16.9963,46839.4725
2007-10-15 13:00:00,20.57,20.62,20.53,20.61,42746.70304683947,16.9963,17.0376,16.9633,17.0294,42746.703
2007-10-15 13:30:00,20.61,20.62,20.55,20.62,62755.79809004093,17.0294,17.0376,16.9798,17.0376,62755.7981
2007-10-15 14:00:00,20.61,20.63,20.52,20.6,89131.42337426102,17.0294,17.0459,16.955,17.0211,89131.4234
2007-10-15 14:30:00,20.6,20.64,20.52,20.55,66848.56753069577,17.0211,17.0542,16.955,16.9798,66848.5675
2007-10-15 15:00:00,20.57,20.65,20.53,20.55,79581.62801273305,16.9963,17.0624,16.9633,16.9798,79581.628
2007-10-15 15:30:00,20.56,20.71,20.52,20.68,188722.1464301956,16.9881,17.112,16.955,17.0872,188722.1464
2007-10-16 09:30:00,20.68,20.69,20.38,20.49,90495.6798544793,17.0872,17.0955,16.8393,16.9302,90495.6799
2007-10-16 10:00:00,20.5,20.58,20.46,20.52,120964.07457935424,16.9385,17.0046,16.9054,16.955,120964.0746
2007-10-16 10:30:00,20.52,20.53,20.28,20.34,219190.54115507047,16.955,16.9633,16.7567,16.8063,219190.5412
2007-10-16 11:00:00,20.34,20.45,20.33,20.44,70941.33697135061,16.8063,16.8972,16.798,16.8889,70941.337
2007-10-16 11:30:00,20.44,20.54,20.44,20.52,58663.02864938608,16.8889,16.9715,16.8889,16.955,58663.0286
2007-10-16 12:00:00,20.52,20.56,20.5,20.56,47294.22464756708,16.955,16.9881,16.9385,16.9881,47294.2246
2007-10-16 12:30:00,20.56,20.67,20.55,20.66,46839.47248749431,16.9881,17.0789,16.9798,17.0707,46839.4725
2007-10-16 13:00:00,20.65,20.66,20.54,20.61,40018.19008640291,17.0624,17.0707,16.9715,17.0294,40018.1901
2007-10-16 13:30:00,20.61,20.67,20.61,20.66,38653.93360618463,17.0294,17.0789,17.0294,17.0707,38653.9336
2007-10-16 14:00:00,20.66,20.69,20.6,20.67,125966.3483401546,17.0707,17.0955,17.0211,17.0789,125966.3483
2007-10-16 14:30:00,20.66,20.66,20.57,20.62,79581.62801273305,17.0707,17.0707,16.9963,17.0376,79581.628
2007-10-16 15:00:00,20.61,20.65,20.57,20.62,110959.52705775353,17.0294,17.0624,16.9963,17.0376,110959.5271
2007-10-16 15:30:00,20.62,20.68,20.6,20.6,216007.2760345612,17.0376,17.0872,17.0211,17.0211,216007.276
2007-10-17 09:30:00,20.75,20.86,20.53,20.7,108231.01409731696,17.145,17.2359,16.9633,17.1037,108231.0141
2007-10-17 10:00:00,20.71,20.71,20.55,20.57,61846.293769895405,17.112,17.112,16.9798,16.9963,61846.2938
2007-10-17 10:30:00,20.56,20.65,20.54,20.64,126421.10050022736,16.9881,17.0624,16.9715,17.0542,126421.1005
2007-10-17 11:00:00,20.63,20.66,20.6,20.62,39563.43792633015,17.0459,17.0707,17.0211,17.0376,39563.4379
2007-10-17 11:30:00,20.61,20.7,20.61,20.67,44565.71168713051,17.0294,17.1037,17.0294,17.0789,44565.7117
2007-10-17 12:00:00,20.65,20.68,20.55,20.55,52751.2505684402,17.0624,17.0872,16.9798,16.9798,52751.2506
2007-10-17 12:30:00,20.56,20.58,20.45,20.47,42291.95088676671,16.9881,17.0046,16.8972,16.9137,42291.9509
2007-10-17 13:00:00,20.46,20.5,20.42,20.44,71850.84129149614,16.9054,16.9385,16.8724,16.8889,71850.8413
2007-10-17 13:30:00,20.45,20.51,20.37,20.47,198271.9417917235,16.8972,16.9467,16.8311,16.9137,198271.9418
2007-10-17 14:00:00,20.47,20.55,20.44,20.52,89131.42337426102,16.9137,16.9798,16.8889,16.955,89131.4234
2007-10-17 14:30:00,20.51,20.6,20.44,20.57,99590.7230559345,16.9467,17.0211,16.8889,16.9963,99590.7231
2007-10-17 15:00:00,20.6,20.67,20.56,20.65,98226.46657571624,17.0211,17.0789,16.9881,17.0624,98226.4666
2007-10-17 15:30:00,20.65,20.8,20.64,20.79,315597.99909049564,17.0624,17.1864,17.0542,17.1781,315597.9991
2007-10-18 09:30:00,20.73,20.73,20.47,20.57,135970.89586175533,17.1285,17.1285,16.9137,16.9963,135970.8959
2007-10-18 10:00:00,20.55,20.85,20.48,20.83,92769.4406548431,16.9798,17.2277,16.922,17.2111,92769.4407
2007-10-18 10:30:00,20.83,20.83,20.69,20.73,65029.558890404725,17.2111,17.2111,17.0955,17.1285,65029.5589
2007-10-18 11:00:00,20.7,20.86,20.7,20.84,87767.16689404275,17.1037,17.2359,17.1037,17.2194,87767.1669
2007-10-18 11:30:00,20.84,20.88,20.82,20.88,39108.68576625739,17.2194,17.2525,17.2029,17.2525,39108.6858
2007-10-18 12:00:00,20.88,20.91,20.82,20.88,98226.46657571624,17.2525,17.2772,17.2029,17.2525,98226.4666
2007-10-18 12:30:00,20.89,20.89,20.84,20.88,99135.97089586176,17.2607,17.2607,17.2194,17.2525,99135.9709
2007-10-18 13:00:00,20.89,20.9,20.84,20.89,180991.3597089586,17.2607,17.269,17.2194,17.2607,180991.3597
2007-10-18 13:30:00,20.89,20.9,20.86,20.9,100500.22737608005,17.2607,17.269,17.2359,17.269,100500.2274
2007-10-18 14:00:00,20.89,20.91,20.82,20.84,91405.18417462482,17.2607,17.2772,17.2029,17.2194,91405.1842
2007-10-18 14:30:00,20.84,20.9,20.82,20.89,141882.67394270122,17.2194,17.269,17.2029,17.2607,141882.6739
2007-10-18 15:00:00,20.89,20.95,20.88,20.91,102773.98817644385,17.2607,17.3103,17.2525,17.2772,102773.9882
2007-10-18 15:30:00,20.89,20.95,20.88,20.95,232378.3537971805,17.2607,17.3103,17.2525,17.3103,232378.3538
2007-10-19 09:30:00,20.98,21.12,20.88,20.89,201000.4547521601,17.3351,17.4508,17.2525,17.2607,201000.4548
2007-10-19 10:00:00,20.87,20.87,20.76,20.8,96862.21009549795,17.2442,17.2442,17.1533,17.1864,96862.2101
2007-10-19 10:30:00,20.78,20.86,20.76,20.8,165075.034106412,17.1698,17.2359,17.1533,17.1864,165075.0341
2007-10-19 11:00:00,20.8,20.94,20.75,20.92,276034.5611641655,17.1864,17.302,17.145,17.2855,276034.5612
2007-10-19 11:30:00,20.92,20.97,20.81,20.96,201455.2069122328,17.2855,17.3268,17.1946,17.3186,201455.2069
2007-10-19 12:00:00,20.97,21.02,20.9,21.0,203274.21555252385,17.3268,17.3681,17.269,17.3516,203274.2156
2007-10-19 12:30:00,21.0,21.05,20.97,21.04,222373.8062755798,17.3516,17.3929,17.3268,17.3847,222373.8063
2007-10-19 13:00:00,21.02,21.09,20.99,21.07,342883.12869486125,17.3681,17.426,17.3433,17.4094,342883.1287
2007-10-19 13:30:00,21.08,21.14,21.03,21.11,235106.8667576171,17.4177,17.4673,17.3764,17.4425,235106.8668
2007-10-19 14:00:00,21.12,21.13,20.9,20.96,150522.96498408366,17.4508,17.459,17.269,17.3186,150522.965
2007-10-19 14:30:00,20.97,21.0,20.88,20.93,187357.88994997725,17.3268,17.3516,17.2525,17.2938,187357.8899
2007-10-19 15:00:00,20.93,21.0,20.68,20.76,383356.070941337,17.2938,17.3516,17.0872,17.1533,383356.0709
2007-10-19 15:30:00,20.74,20.89,20.74,20.87,487039.5634379263,17.1368,17.2607,17.1368,17.2442,487039.5634
2007-10-22 09:30:00,20.58,20.77,20.33,20.66,277853.5698044565,17.0046,17.1616,16.798,17.0707,277853.5698
2007-10-22 10:00:00,20.66,20.79,20.52,20.6,160527.5125056844,17.0707,17.1781,16.955,17.0211,160527.5125
2007-10-22 10:30:00,20.61,20.66,20.48,20.54,120964.07457935424,17.0294,17.0707,16.922,16.9715,120964.0746
2007-10-22 11:00:00,20.55,20.6,20.48,20.6,77307.86721236925,16.9798,17.0211,16.922,17.0211,77307.8672
2007-10-22 11:30:00,20.6,20.64,20.49,20.52,109595.27057753524,17.0211,17.0542,16.9302,16.955,109595.2706
2007-10-22 12:00:00,20.54,20.68,20.42,20.64,237380.6275579809,16.9715,17.0872,16.8724,17.0542,237380.6276
2007-10-22 12:30:00,20.65,20.72,20.6,20.68,85493.40609367895,17.0624,17.1203,17.0211,17.0872,85493.4061
2007-10-22 13:00:00,20.67,20.71,20.62,20.67,115961.80081855388,17.0789,17.112,17.0376,17.0789,115961.8008
2007-10-22 13:30:00,20.68,20.68,20.56,20.59,80036.38017280582,17.0872,17.0872,16.9881,17.0128,80036.3802
2007-10-22 14:00:00,20.59,20.72,20.59,20.68,156434.74306502956,17.0128,17.1203,17.0128,17.0872,156434.7431
2007-10-22 14:30:00,20.66,20.68,20.6,20.63,103683.49249658936,17.0707,17.0872,17.0211,17.0459,103683.4925
2007-10-22 15:00:00,20.63,20.65,20.53,20.55,196452.9331514325,17.0459,17.0624,16.9633,16.9798,196452.9332
2007-10-22 15:30:00,20.55,20.64,20.52,20.59,155979.9909049568,16.9798,17.0542,16.955,17.0128,155979.9909
2007-10-23 09:30:00,20.76,21.0,20.76,20.83,60027.28512960436,17.1533,17.3516,17.1533,17.2111,60027.2851
2007-10-23 10:00:00,20.84,20.95,20.82,20.87,69122.32833105957,17.2194,17.3103,17.2029,17.2442,69122.3283
2007-10-23 10:30:00,20.88,20.94,20.84,20.85,114142.79217826284,17.2525,17.302,17.2194,17.2277,114142.7922
2007-10-23 11:00:00,20.84,20.84,20.73,20.81,68667.57617098681,17.2194,17.2194,17.1285,17.1946,68667.5762
2007-10-23 11:30:00,20.8,20.96,20.75,20.96,115961.80081855388,17.1864,17.3186,17.145,17.3186,115961.8008
2007-10-23 12:00:00,20.93,20.95,20.82,20.82,44110.95952705775,17.2938,17.3103,17.2029,17.2029,44110.9595
2007-10-23 12:30:00,20.82,20.86,20.76,20.78,38199.18144611187,17.2029,17.2359,17.1533,17.1698,38199.1814
2007-10-23 13:00:00,20.78,20.87,20.75,20.8,32742.155525238744,17.1698,17.2442,17.145,17.1864,32742.1555
2007-10-23 13:30:00,20.78,20.86,20.78,20.81,44110.95952705775,17.1698,17.2359,17.1698,17.1946,44110.9595
2007-10-23 14:00:00,20.8,20.94,20.8,20.93,91859.9363346976,17.1864,17.302,17.1864,17.2938,91859.9363
2007-10-23 14:30:00,20.93,20.95,20.87,20.94,155979.9909049568,17.2938,17.3103,17.2442,17.302,155979.9909
2007-10-23 15:00:00,20.93,20.96,20.89,20.96,119599.81809913595,17.2938,17.3186,17.2607,17.3186,119599.8181
2007-10-23 15:30:00,20.96,21.03,20.92,21.03,186448.38562983173,17.3186,17.3764,17.2855,17.3764,186448.3856
2007-10-24 09:30:00,20.89,21.24,20.8,20.93,180991.3597089586,17.2607,17.5499,17.1864,17.2938,180991.3597
2007-10-24 10:00:00,20.92,20.92,20.75,20.86,102773.98817644385,17.2855,17.2855,17.145,17.2359,102773.9882
2007-10-24 10:30:00,20.85,20.89,20.67,20.77,256934.9704411096,17.2277,17.2607,17.0789,17.1616,256934.9704
2007-10-24 11:00:00,20.79,20.81,20.69,20.81,187357.88994997725,17.1781,17.1946,17.0955,17.1946,187357.8899
2007-10-24 11:30:00,20.82,20.91,20.7,20.86,164165.52978626647,17.2029,17.2772,17.1037,17.2359,164165.5298
2007-10-24 12:00:00,20.86,20.91,20.85,20.88,135516.14370168257,17.2359,17.2772,17.2277,17.2525,135516.1437
2007-10-24 12:30:00,20.88,20.89,20.86,20.88,130968.62210095498,17.2525,17.2607,17.2359,17.2525,130968.6221
2007-10-24 13:00:00,20.89,20.89,20.74,20.86,182355.6161891769,17.2607,17.2607,17.1368,17.2359,182355.6162
2007-10-24 13:30:00,20.87,20.88,20.76,20.81,87767.16689404275,17.2442,17.2525,17.1533,17.1946,87767.1669
2007-10-24 14:00:00,20.81,20.97,20.77,20.94,136880.40018190086,17.1946,17.3268,17.1616,17.302,136880.4002
2007-10-24 14:30:00,20.94,20.99,20.86,20.95,176898.59026830376,17.302,17.3433,17.2359,17.3103,176898.5903
2007-10-24 15:00:00,20.95,21.02,20.88,20.99,300591.1778080946,17.3103,17.3681,17.2525,17.3433,300591.1778
2007-10-24 15:30:00,21.01,21.02,20.83,20.97,271941.79172351066,17.3599,17.3681,17.2111,17.3268,271941.7917
2007-10-25 09:30:00,21.31,21.5,20.98,21.04,256025.4661209641,17.6078,17.7647,17.3351,17.3847,256025.4661
2007-10-25 10:00:00,21.04,21.27,21.04,21.19,193724.4201909959,17.3847,17.5747,17.3847,17.5086,193724.4202
2007-10-25 10:30:00,21.19,21.22,20.97,21.05,227830.8321964529,17.5086,17.5334,17.3268,17.3929,227830.8322
2007-10-25 11:00:00,21.08,21.11,20.81,20.85,234197.3624374716,17.4177,17.4425,17.1946,17.2277,234197.3624
2007-10-25 11:30:00,20.89,20.89,20.82,20.83,135061.3915416098,17.2607,17.2607,17.2029,17.2111,135061.3915
2007-10-25 12:00:00,20.87,20.89,20.82,20.89,122783.08321964528,17.2442,17.2607,17.2029,17.2607,122783.0832
2007-10-25 12:30:00,20.88,20.89,20.78,20.83,87312.41473396998,17.2525,17.2607,17.1698,17.2111,87312.4147
2007-10-25 13:00:00,20.83,20.87,20.68,20.8,98681.218735789,17.2111,17.2442,17.0872,17.1864,98681.2187
2007-10-25 13:30:00,20.79,20.84,20.75,20.77,85493.40609367895,17.1781,17.2194,17.145,17.1616,85493.4061
2007-10-25 14:00:00,20.78,20.88,20.65,20.86,192360.1637107776,17.1698,17.2525,17.0624,17.2359,192360.1637
2007-10-25 14:30:00,20.87,20.87,20.75,20.84,95043.2014552069,17.2442,17.2442,17.145,17.2194,95043.2015
2007-10-25 15:00:00,20.83,20.86,20.73,20.83,146430.19554342882,17.2111,17.2359,17.1285,17.2111,146430.1955
2007-10-25 15:30:00,20.83,20.85,20.75,20.75,279672.5784447476,17.2111,17.2277,17.145,17.145,279672.5784
2007-10-26 09:30:00,21.7,21.77,21.0,21.28,1216916.7803547066,17.93,17.9878,17.3516,17.583,1216916.7804
2007-10-26 10:00:00,21.25,21.45,21.21,21.4,204638.4720327421,17.5582,17.7234,17.5251,17.6821,204638.472
2007-10-26 10:30:00,21.4,21.51,21.1,21.51,238290.1318781264,17.6821,17.773,17.4342,17.773,238290.1319
2007-10-26 11:00:00,21.51,21.58,21.4,21.53,264665.7571623465,17.773,17.8308,17.6821,17.7895,264665.7572
2007-10-26 11:30:00,21.52,21.59,21.5,21.57,125056.84402000908,17.7813,17.8391,17.7647,17.8226,125056.844
2007-10-26 12:00:00,21.57,21.58,21.5,21.53,93678.94497498864,17.8226,17.8308,17.7647,17.7895,93678.945
2007-10-26 12:30:00,21.54,21.55,21.35,21.44,99590.7230559345,17.7978,17.8061,17.6408,17.7152,99590.7231
2007-10-26 13:00:00,21.44,21.52,21.42,21.48,133242.38290131878,17.7152,17.7813,17.6986,17.7482,133242.3829
2007-10-26 13:30:00,21.48,21.48,21.36,21.43,118235.56161891768,17.7482,17.7482,17.6491,17.7069,118235.5616
2007-10-26 14:00:00,21.44,21.48,21.43,21.44,145065.93906321054,17.7152,17.7482,17.7069,17.7152,145065.9391
2007-10-26 14:30:00,21.44,21.48,21.42,21.46,132787.63074124602,17.7152,17.7482,17.6986,17.7317,132787.6307
2007-10-26 15:00:00,21.46,21.48,21.38,21.43,121873.57889949976,17.7317,17.7482,17.6656,17.7069,121873.5789
2007-10-26 15:30:00,21.44,21.57,21.39,21.51,201455.2069122328,17.7152,17.8226,17.6739,17.773,201455.2069
2007-10-29 09:30:00,21.67,22.46,21.61,22.35,393815.3706230104,17.9052,18.558,17.8556,18.4671,393815.3706
2007-10-29 10:00:00,22.35,22.38,22.11,22.38,383356.070941337,18.4671,18.4919,18.2688,18.4919,383356.0709
2007-10-29 10:30:00,22.4,22.44,22.3,22.4,226921.3278763074,18.5084,18.5414,18.4258,18.5084,226921.3279
2007-10-29 11:00:00,22.39,22.49,22.36,22.48,249658.9358799454,18.5001,18.5827,18.4753,18.5745,249658.9359
2007-10-29 11:30:00,22.48,22.66,22.47,22.61,246475.6707594361,18.5745,18.7232,18.5662,18.6819,246475.6708
2007-10-29 12:00:00,22.6,22.79,22.6,22.7,226011.8235561619,18.6736,18.8306,18.6736,18.7563,226011.8236
2007-10-29 12:30:00,22.71,22.75,22.65,22.74,144156.434743065,18.7645,18.7976,18.715,18.7893,144156.4347
2007-10-29 13:00:00,22.73,22.9,22.72,22.86,141427.92178262846,18.7811,18.9215,18.7728,18.8885,141427.9218
2007-10-29 13:30:00,22.85,22.95,22.69,22.77,224192.81491587084,18.8802,18.9628,18.748,18.8141,224192.8149
2007-10-29 14:00:00,22.76,22.83,22.63,22.7,135970.89586175533,18.8058,18.8637,18.6984,18.7563,135970.8959
2007-10-29 14:30:00,22.7,22.71,22.53,22.64,145065.93906321054,18.7563,18.7645,18.6158,18.7067,145065.9391
2007-10-29 15:00:00,22.64,22.68,22.58,22.65,192360.1637107776,18.7067,18.7397,18.6571,18.715,192360.1637
2007-10-29 15:30:00,22.65,22.72,22.58,22.65,468849.4770350159,18.715,18.7728,18.6571,18.715,468849.477
2007-10-30 09:30:00,22.52,22.81,22.46,22.48,139154.16098226467,18.6386,18.8786,18.5889,18.6055,139154.161
2007-10-30 10:00:00,22.43,22.53,22.35,22.43,138699.4088221919,18.5641,18.6469,18.4979,18.5641,138699.4088
2007-10-30 10:30:00,22.43,22.46,22.31,22.33,115961.80081855388,18.5641,18.5889,18.4648,18.4813,115961.8008
2007-10-30 11:00:00,22.35,22.35,22.22,22.26,89131.42337426102,18.4979,18.4979,18.3903,18.4234,89131.4234
2007-10-30 11:30:00,22.23,22.3,22.21,22.28,127330.60482037289,18.3986,18.4565,18.382,18.44,127330.6048
2007-10-30 12:00:00,22.28,22.3,22.23,22.28,84583.90177353342,18.44,18.4565,18.3986,18.44,84583.9018
2007-10-30 12:30:00,22.28,22.48,22.25,22.47,146430.19554342882,18.44,18.6055,18.4151,18.5972,146430.1955
2007-10-30 13:00:00,22.45,22.48,22.39,22.41,70486.58481127785,18.5807,18.6055,18.531,18.5476,70486.5848
2007-10-30 13:30:00,22.41,22.45,22.37,22.42,60482.03728967712,18.5476,18.5807,18.5145,18.5558,60482.0373
2007-10-30 14:00:00,22.43,22.44,22.35,22.41,84129.14961346066,18.5641,18.5724,18.4979,18.5476,84129.1496
2007-10-30 14:30:00,22.43,22.49,22.39,22.42,100500.22737608005,18.5641,18.6138,18.531,18.5558,100500.2274
2007-10-30 15:00:00,22.42,22.46,22.39,22.4,122328.33105957252,18.5558,18.5889,18.531,18.5393,122328.3311
2007-10-30 15:30:00,22.4,22.46,22.35,22.39,220100.045475216,18.5393,18.5889,18.4979,18.531,220100.0455
2007-10-31 09:30:00,22.54,22.63,22.23,22.29,159618.00818553887,18.6552,18.7296,18.3986,18.4482,159618.0082
2007-10-31 10:00:00,22.27,22.46,22.27,22.37,65484.31105047749,18.4317,18.5889,18.4317,18.5145,65484.3111
2007-10-31 10:30:00,22.37,22.42,22.34,22.38,49567.98544793088,18.5145,18.5558,18.4896,18.5227,49567.9854
2007-10-31 11:00:00,22.39,22.56,22.39,22.56,139608.9131423374,18.531,18.6717,18.531,18.6717,139608.9131
2007-10-31 11:30:00,22.55,22.77,22.54,22.77,144611.18690313777,18.6634,18.8455,18.6552,18.8455,144611.1869
2007-10-31 12:00:00,22.76,22.93,22.74,22.85,261937.24420190995,18.8372,18.9779,18.8207,18.9117,261937.2442
2007-10-31 12:30:00,22.83,23.03,22.83,22.99,173260.57298772168,18.8952,19.0607,18.8952,19.0276,173260.573
2007-10-31 13:00:00,23.0,23.11,22.98,23.09,261027.73988176443,19.0359,19.1269,19.0193,19.1104,261027.7399
2007-10-31 13:30:00,23.09,23.21,23.04,23.15,219645.29331514324,19.1104,19.2097,19.069,19.16,219645.2933
2007-10-31 14:00:00,23.15,23.31,23.03,23.06,482492.0418371987,19.16,19.2924,19.0607,19.0855,482492.0418
2007-10-31 14:30:00,23.06,23.18,22.98,23.18,573442.4738517507,19.0855,19.1848,19.0193,19.1848,573442.4739
2007-10-31 15:00:00,23.18,23.2,22.89,23.05,328331.05957253295,19.1848,19.2014,18.9448,19.0773,328331.0596
2007-10-31 15:30:00,23.07,23.23,23.0,23.23,537062.3010459299,19.0938,19.2262,19.0359,19.2262,537062.301
2007-11-01 09:30:00,22.94,23.24,22.67,22.95,226466.57571623463,18.9862,19.2345,18.7627,18.9945,226466.5757
2007-11-01 10:00:00,22.96,22.99,22.85,22.92,212824.01091405185,19.0028,19.0276,18.9117,18.9697,212824.0109
2007-11-01 10:30:00,22.92,23.03,22.88,23.0,273760.8003638017,18.9697,19.0607,18.9366,19.0359,273760.8004
2007-11-01 11:00:00,23.0,23.06,22.94,23.0,159163.2560254661,19.0359,19.0855,18.9862,19.0359,159163.256
2007-11-01 11:30:00,22.99,23.06,22.96,23.05,213733.5152341973,19.0276,19.0855,19.0028,19.0773,213733.5152
2007-11-01 12:00:00,23.05,23.11,22.87,22.87,195543.42883128693,19.0773,19.1269,18.9283,18.9283,195543.4288
2007-11-01 12:30:00,22.85,23.0,22.82,22.99,123237.83537971805,18.9117,19.0359,18.8869,19.0276,123237.8354
2007-11-01 13:00:00,23.0,23.12,22.94,23.06,114597.5443383356,19.0359,19.1352,18.9862,19.0855,114597.5443
2007-11-01 13:30:00,23.06,23.09,22.91,23.02,155525.23874488403,19.0855,19.1104,18.9614,19.0524,155525.2387
2007-11-01 14:00:00,23.01,23.09,22.97,23.0,331514.32469304226,19.0441,19.1104,19.011,19.0359,331514.3247
2007-11-01 14:30:00,22.99,23.25,22.99,23.21,168258.2992269213,19.0276,19.2428,19.0276,19.2097,168258.2992
2007-11-01 15:00:00,23.19,23.23,22.99,23.0,287858.1173260573,19.1931,19.2262,19.0276,19.0359,287858.1173
2007-11-01 15:30:00,23.0,23.14,22.94,23.03,337426.1027739881,19.0359,19.1517,18.9862,19.0607,337426.1028
2007-11-02 09:30:00,23.08,23.2,22.47,22.59,174170.0773078672,19.1021,19.2014,18.5972,18.6965,174170.0773
2007-11-02 10:00:00,22.59,22.81,22.53,22.75,137789.90450204638,18.6965,18.8786,18.6469,18.829,137789.9045
2007-11-02 10:30:00,22.78,22.91,22.68,22.87,166894.04274670302,18.8538,18.9614,18.771,18.9283,166894.0427
2007-11-02 11:00:00,22.9,22.92,22.76,22.83,204183.71987266932,18.9531,18.9697,18.8372,18.8952,204183.7199
2007-11-02 11:30:00,22.83,22.93,22.77,22.89,186448.38562983173,18.8952,18.9779,18.8455,18.9448,186448.3856
2007-11-02 12:00:00,22.89,22.93,22.79,22.83,125966.3483401546,18.9448,18.9779,18.8621,18.8952,125966.3483
2007-11-02 12:30:00,22.84,22.97,22.78,22.96,107776.2619372442,18.9034,19.011,18.8538,19.0028,107776.2619
2007-11-02 13:00:00,22.96,23.05,22.87,22.88,86857.66257389722,19.0028,19.0773,18.9283,18.9366,86857.6626
2007-11-02 13:30:00,22.89,22.9,22.79,22.87,86402.91041382446,18.9448,18.9531,18.8621,18.9283,86402.9104
2007-11-02 14:00:00,22.84,22.93,22.8,22.92,82310.14097316962,18.9034,18.9779,18.8703,18.9697,82310.141
2007-11-02 14:30:00,22.93,22.94,22.59,22.61,169167.80354706684,18.9779,18.9862,18.6965,18.7131,169167.8035
2007-11-02 15:00:00,22.63,22.66,22.46,22.54,436107.3215097772,18.7296,18.7545,18.5889,18.6552,436107.3215
2007-11-02 15:30:00,22.54,22.81,22.54,22.78,266484.7658026376,18.6552,18.8786,18.6552,18.8538,266484.7658
2007-11-05 09:30:00,21.0,22.76,21.0,22.51,170986.8121873579,17.3806,18.8372,17.3806,18.6303,170986.8122
2007-11-05 10:00:00,22.54,22.75,22.53,22.64,119145.0659390632,18.6552,18.829,18.6469,18.7379,119145.0659
2007-11-05 10:30:00,22.65,22.81,22.65,22.7,81400.63665302409,18.7462,18.8786,18.7462,18.7876,81400.6367
2007-11-05 11:00:00,22.71,22.75,22.65,22.66,106412.00545702592,18.7959,18.829,18.7462,18.7545,106412.0055
2007-11-05 11:30:00,22.67,22.71,22.61,22.68,58663.02864938608,18.7627,18.7959,18.7131,18.771,58663.0286
2007-11-05 12:00:00,22.69,22.7,22.46,22.57,164165.52978626647,18.7793,18.7876,18.5889,18.68,164165.5298
2007-11-05 12:30:00,22.56,22.7,22.56,22.61,38653.93360618463,18.6717,18.7876,18.6717,18.7131,38653.9336
2007-11-05 13:00:00,22.61,22.66,22.55,22.61,139154.16098226467,18.7131,18.7545,18.6634,18.7131,139154.161
2007-11-05 13:30:00,22.62,22.71,22.53,22.54,97771.71441564348,18.7214,18.7959,18.6469,18.6552,97771.7144
2007-11-05 14:00:00,22.55,22.64,22.54,22.58,154615.7344247385,18.6634,18.7379,18.6552,18.6883,154615.7344
2007-11-05 14:30:00,22.59,22.72,22.5,22.66,96407.4579354252,18.6965,18.8041,18.622,18.7545,96407.4579
2007-11-05 15:00:00,22.65,22.94,22.65,22.88,151887.22146430195,18.7462,18.9862,18.7462,18.9366,151887.2215
2007-11-05 15:30:00,22.88,22.93,22.72,22.75,210550.25011368803,18.9366,18.9779,18.8041,18.829,210550.2501
2007-11-06 09:30:00,22.74,22.95,22.57,22.72,1242837.653478854,18.8207,18.9945,18.68,18.8041,1242837.6535
2007-11-06 10:00:00,22.72,22.75,22.41,22.53,182355.6161891769,18.8041,18.829,18.5476,18.6469,182355.6162
2007-11-06 10:30:00,22.53,22.55,22.35,22.42,155979.9909049568,18.6469,18.6634,18.4979,18.5558,155979.9909
2007-11-06 11:00:00,22.41,22.61,22.41,22.55,165075.034106412,18.5476,18.7131,18.5476,18.6634,165075.0341
2007-11-06 11:30:00,22.55,22.66,22.55,22.61,98681.218735789,18.6634,18.7545,18.6634,18.7131,98681.2187
2007-11-06 12:00:00,22.63,22.68,22.61,22.63,114597.5443383356,18.7296,18.771,18.7131,18.7296,114597.5443
2007-11-06 12:30:00,22.64,22.67,22.55,22.63,108231.01409731696,18.7379,18.7627,18.6634,18.7296,108231.0141
2007-11-06 13:00:00,22.65,22.7,22.62,22.7,153706.23010459298,18.7462,18.7876,18.7214,18.7876,153706.2301
2007-11-06 13:30:00,22.7,22.86,22.69,22.8,109140.51841746247,18.7876,18.92,18.7793,18.8703,109140.5184
2007-11-06 14:00:00,22.8,22.92,22.77,22.9,346521.14597544336,18.8703,18.9697,18.8455,18.9531,346521.146
2007-11-06 14:30:00,22.89,22.99,22.88,22.9,171896.3165075034,18.9448,19.0276,18.9366,18.9531,171896.3165
2007-11-06 15:00:00,22.88,23.07,22.88,23.07,221009.5497953616,18.9366,19.0938,18.9366,19.0938,221009.5498
2007-11-06 15:30:00,23.08,23.08,22.8,22.8,645748.0673033197,19.1021,19.1021,18.8703,18.8703,645748.0673
2007-11-07 09:30:00,22.59,22.65,22.42,22.5,188722.1464301956,18.6965,18.7462,18.5558,18.622,188722.1464
2007-11-07 10:00:00,22.47,22.59,22.47,22.5,71396.08913142337,18.5972,18.6965,18.5972,18.622,71396.0891
2007-11-07 10:30:00,22.49,22.61,22.42,22.48,185084.12914961344,18.6138,18.7131,18.5558,18.6055,185084.1291
2007-11-07 11:00:00,22.46,22.47,22.34,22.42,183265.1205093224,18.5889,18.5972,18.4896,18.5558,183265.1205
2007-11-07 11:30:00,22.45,22.46,22.29,22.36,112778.53569804456,18.5807,18.5889,18.4482,18.5062,112778.5357
2007-11-07 12:00:00,22.36,22.36,22.22,22.36,125966.3483401546,18.5062,18.5062,18.3903,18.5062,125966.3483
2007-11-07 12:30:00,22.33,22.41,22.31,22.31,114142.79217826284,18.4813,18.5476,18.4648,18.4648,114142.7922
2007-11-07 13:00:00,22.32,22.38,22.12,22.18,116416.55297862664,18.4731,18.5227,18.3075,18.3572,116416.553
2007-11-07 13:30:00,22.2,22.39,22.2,22.28,152796.72578444748,18.3738,18.531,18.3738,18.44,152796.7258
2007-11-07 14:00:00,22.29,22.34,22.25,22.34,241018.64483856296,18.4482,18.4896,18.4151,18.4896,241018.6448
2007-11-07 14:30:00,22.33,22.34,22.12,22.16,134151.8872214643,18.4813,18.4896,18.3075,18.3406,134151.8872
2007-11-07 15:00:00,22.17,22.27,22.13,22.15,119599.81809913595,18.3489,18.4317,18.3158,18.3324,119599.8181
2007-11-07 15:30:00,22.14,22.27,22.13,22.15,277398.8176443838,18.3241,18.4317,18.3158,18.3324,277398.8176
2007-11-08 09:30:00,22.27,22.48,21.99,22.05,76853.11505229649,18.4317,18.6055,18.1999,18.2496,76853.1151
2007-11-08 10:00:00,22.05,22.28,22.04,22.22,95952.70577535244,18.2496,18.44,18.2413,18.3903,95952.7058
2007-11-08 10:30:00,22.21,22.27,22.11,22.27,110504.77489768076,18.382,18.4317,18.2993,18.4317,110504.7749
2007-11-08 11:00:00,22.29,22.34,22.11,22.15,225557.0713960892,18.4482,18.4896,18.2993,18.3324,225557.0714
2007-11-08 11:30:00,22.16,22.26,22.14,22.19,71396.08913142337,18.3406,18.4234,18.3241,18.3655,71396.0891
2007-11-08 12:00:00,22.2,22.21,21.99,22.04,76398.36289222374,18.3738,18.382,18.1999,18.2413,76398.3629
2007-11-08 12:30:00,22.07,22.12,21.78,21.81,136880.40018190086,18.2662,18.3075,18.0261,18.051,136880.4002
2007-11-08 13:00:00,21.81,21.81,21.64,21.74,80491.13233287858,18.051,18.051,17.9103,17.993,80491.1323
2007-11-08 13:30:00,21.75,21.88,21.71,21.88,114597.5443383356,18.0013,18.1089,17.9682,18.1089,114597.5443
2007-11-08 14:00:00,21.88,21.9,21.72,21.76,66848.56753069577,18.1089,18.1255,17.9765,18.0096,66848.5675
2007-11-08 14:30:00,21.79,21.9,21.72,21.9,82764.89313324238,18.0344,18.1255,17.9765,18.1255,82764.8931
2007-11-08 15:00:00,21.89,22.24,21.89,22.23,139608.9131423374,18.1172,18.4069,18.1172,18.3986,139608.9131
2007-11-08 15:30:00,22.23,22.33,22.12,22.27,190086.4029104138,18.3986,18.4813,18.3075,18.4317,190086.4029
2007-11-09 09:30:00,22.03,22.23,21.9,22.02,128240.1091405184,18.2331,18.3986,18.1255,18.2248,128240.1091
2007-11-09 10:00:00,21.98,22.06,21.82,21.83,262846.74852205545,18.1917,18.2579,18.0592,18.0675,262846.7485
2007-11-09 10:30:00,21.84,21.88,21.71,21.75,226466.57571623463,18.0758,18.1089,17.9682,18.0013,226466.5757
2007-11-09 11:00:00,21.77,21.84,21.62,21.73,90950.43201455206,18.0179,18.0758,17.8937,17.9848,90950.432
2007-11-09 11:30:00,21.75,21.79,21.64,21.72,95497.95361527966,18.0013,18.0344,17.9103,17.9765,95497.9536
2007-11-09 12:00:00,21.74,21.74,21.53,21.59,125511.59618008183,17.993,17.993,17.8192,17.8689,125511.5962
2007-11-09 12:30:00,21.61,21.74,21.59,21.64,55025.011368804,17.8854,17.993,17.8689,17.9103,55025.0114
2007-11-09 13:00:00,21.64,21.64,21.56,21.6,59572.5329695316,17.9103,17.9103,17.8441,17.8772,59572.533
2007-11-09 13:30:00,21.6,21.73,21.6,21.68,90495.6798544793,17.8772,17.9848,17.8772,17.9434,90495.6799
2007-11-09 14:00:00,21.68,21.87,21.65,21.87,139608.9131423374,17.9434,18.1006,17.9185,18.1006,139608.9131
2007-11-09 14:30:00,21.87,21.94,21.79,21.79,138699.4088221919,18.1006,18.1586,18.0344,18.0344,138699.4088
2007-11-09 15:00:00,21.79,21.92,21.78,21.82,70486.58481127785,18.0344,18.142,18.0261,18.0592,70486.5848
2007-11-09 15:30:00,21.82,21.82,21.52,21.59,184174.624829468,18.0592,18.0592,17.811,17.8689,184174.6248
2007-11-12 09:30:00,21.65,21.96,21.65,21.89,140973.1696225557,17.9185,18.1751,17.9185,18.1172,140973.1696
2007-11-12 10:00:00,21.88,21.95,21.8,21.89,149158.70850386535,18.1089,18.1668,18.0427,18.1172,149158.7085
2007-11-12 10:30:00,21.88,22.04,21.88,22.01,250568.44020009093,18.1089,18.2413,18.1089,18.2165,250568.4402
2007-11-12 11:00:00,22.01,22.15,21.97,22.08,185084.12914961344,18.2165,18.3324,18.1834,18.2744,185084.1291
2007-11-12 11:30:00,22.07,22.07,21.95,21.96,231468.849477035,18.2662,18.2662,18.1668,18.1751,231468.8495
2007-11-12 12:00:00,21.95,21.99,21.92,21.97,115507.04865848112,18.1668,18.1999,18.142,18.1834,115507.0487
2007-11-12 12:30:00,21.96,22.01,21.95,21.95,175989.08594815823,18.1751,18.2165,18.1668,18.1668,175989.0859
2007-11-12 13:00:00,21.96,22.12,21.94,22.06,138244.65666211917,18.1751,18.3075,18.1586,18.2579,138244.6567
2007-11-12 13:30:00,22.06,22.06,21.91,21.94,99135.97089586176,18.2579,18.2579,18.1337,18.1586,99135.9709
2007-11-12 14:00:00,21.93,21.93,21.78,21.9,112323.7835379718,18.1503,18.1503,18.0261,18.1255,112323.7835
2007-11-12 14:30:00,21.92,21.99,21.9,21.97,67758.07185084128,18.142,18.1999,18.1255,18.1834,67758.0719
2007-11-12 15:00:00,21.97,21.98,21.83,21.84,196452.9331514325,18.1834,18.1917,18.0675,18.0758,196452.9332
2007-11-12 15:30:00,21.84,21.97,21.74,21.8,268303.7744429286,18.0758,18.1834,17.993,18.0427,268303.7744
2007-11-13 09:30:00,21.9,21.9,21.66,21.8,178262.84674852205,18.1255,18.1255,17.9268,18.0427,178262.8467
2007-11-13 10:00:00,21.77,21.92,21.69,21.92,69122.32833105957,18.0179,18.142,17.9517,18.142,69122.3283
2007-11-13 10:30:00,21.9,21.92,21.74,21.77,100954.9795361528,18.1255,18.142,17.993,18.0179,100954.9795
2007-11-13 11:00:00,21.81,21.86,21.78,21.82,53660.75488858572,18.051,18.0924,18.0261,18.0592,53660.7549
2007-11-13 11:30:00,21.84,21.97,21.81,21.97,114142.79217826284,18.0758,18.1834,18.051,18.1834,114142.7922
2007-11-13 12:00:00,21.96,21.99,21.84,21.88,100500.22737608005,18.1751,18.1999,18.0758,18.1089,100500.2274
2007-11-13 12:30:00,21.88,21.97,21.85,21.89,60482.03728967712,18.1089,18.1834,18.0841,18.1172,60482.0373
2007-11-13 13:00:00,21.89,21.91,21.82,21.89,96407.4579354252,18.1172,18.1337,18.0592,18.1172,96407.4579
2007-11-13 13:30:00,21.9,22.01,21.88,21.92,124602.09185993632,18.1255,18.2165,18.1089,18.142,124602.0919
2007-11-13 14:00:00,21.93,22.08,21.93,22.01,317417.0077307867,18.1503,18.2744,18.1503,18.2165,317417.0077
2007-11-13 14:30:00,22.02,22.06,21.97,21.99,128694.86130059118,18.2248,18.2579,18.1834,18.1999,128694.8613
2007-11-13 15:00:00,21.99,22.1,21.98,22.03,124602.09185993632,18.1999,18.291,18.1917,18.2331,124602.0919
2007-11-13 15:30:00,22.02,22.16,21.98,21.98,406548.4311050477,18.2248,18.3406,18.1917,18.1917,406548.4311
2007-11-14 09:30:00,22.19,22.2,21.94,22.01,196452.9331514325,18.3655,18.3738,18.1586,18.2165,196452.9332
2007-11-14 10:00:00,22.0,22.05,21.96,21.97,1090495.6798544792,18.2082,18.2496,18.1751,18.1834,1090495.6799
2007-11-14 10:30:00,21.97,22.03,21.94,21.98,201455.2069122328,18.1834,18.2331,18.1586,18.1917,201455.2069
2007-11-14 11:00:00,21.97,22.03,21.93,21.99,111869.03137789904,18.1834,18.2331,18.1503,18.1999,111869.0314
2007-11-14 11:30:00,22.01,22.07,21.99,22.05,48203.7289677126,18.2165,18.2662,18.1999,18.2496,48203.729
2007-11-14 12:00:00,22.06,22.11,21.97,22.05,62755.79809004093,18.2579,18.2993,18.1834,18.2496,62755.7981
2007-11-14 12:30:00,22.04,22.05,21.97,22.0,90495.6798544793,18.2413,18.2496,18.1834,18.2082,90495.6799
2007-11-14 13:00:00,22.0,22.05,21.97,22.04,99135.97089586176,18.2082,18.2496,18.1834,18.2413,99135.9709
2007-11-14 13:30:00,22.02,22.05,21.98,22.0,70941.33697135061,18.2248,18.2496,18.1917,18.2082,70941.337
2007-11-14 14:00:00,22.0,22.14,21.99,22.11,126421.10050022736,18.2082,18.3241,18.1999,18.2993,126421.1005
2007-11-14 14:30:00,22.11,22.12,22.0,22.0,87312.41473396998,18.2993,18.3075,18.2082,18.2082,87312.4147
2007-11-14 15:00:00,22.02,22.14,22.0,22.1,357889.94997726235,18.2248,18.3241,18.2082,18.291,357889.95
2007-11-14 15:30:00,22.1,22.12,21.74,21.94,379718.0536607549,18.291,18.3075,17.993,18.1586,379718.0537
2007-11-15 09:30:00,22.21,22.76,22.14,22.34,593906.321055025,18.382,18.8372,18.3241,18.4896,593906.3211
2007-11-15 10:00:00,22.32,22.35,22.17,22.3,259663.4834015461,18.4731,18.4979,18.3489,18.4565,259663.4834
2007-11-15 10:30:00,22.29,22.47,22.26,22.32,221009.5497953616,18.4482,18.5972,18.4234,18.4731,221009.5498
2007-11-15 11:00:00,22.31,22.38,22.29,22.32,152796.72578444748,18.4648,18.5227,18.4482,18.4731,152796.7258
2007-11-15 11:30:00,22.34,22.34,22.26,22.32,169622.5557071396,18.4896,18.4896,18.4234,18.4731,169622.5557
2007-11-15 12:00:00,22.32,22.46,22.32,22.34,249658.9358799454,18.4731,18.5889,18.4731,18.4896,249658.9359
2007-11-15 12:30:00,22.34,22.45,22.32,22.39,178717.5989085948,18.4896,18.5807,18.4731,18.531,178717.5989
2007-11-15 13:00:00,22.38,22.39,22.24,22.27,138244.65666211917,18.5227,18.531,18.4069,18.4317,138244.6567
2007-11-15 13:30:00,22.26,22.37,22.24,22.28,111414.27921782628,18.4234,18.5145,18.4069,18.44,111414.2792
2007-11-15 14:00:00,22.28,22.48,22.19,22.43,246475.6707594361,18.44,18.6055,18.3655,18.5641,246475.6708
2007-11-15 14:30:00,22.4,22.43,22.21,22.21,152341.97362437472,18.5393,18.5641,18.382,18.382,152341.9736
2007-11-15 15:00:00,22.25,22.32,22.13,22.17,250568.44020009093,18.4151,18.4731,18.3158,18.3489,250568.4402
2007-11-15 15:30:00,22.16,22.17,21.92,21.99,597089.5861755343,18.3406,18.3489,18.142,18.1999,597089.5862
2007-11-16 09:30:00,22.1,22.1,21.36,21.55,376989.5407003183,18.291,18.291,17.6785,17.8358,376989.5407
2007-11-16 10:00:00,21.53,21.7,21.49,21.65,247385.1750795816,17.8192,17.9599,17.7861,17.9185,247385.1751
2007-11-16 10:30:00,21.64,21.82,21.64,21.81,187812.64211005,17.9103,18.0592,17.9103,18.051,187812.6421
2007-11-16 11:00:00,21.8,21.87,21.77,21.83,140518.41746248293,18.0427,18.1006,18.0179,18.0675,140518.4175
2007-11-16 11:30:00,21.82,22.0,21.81,21.95,210550.25011368803,18.0592,18.2082,18.051,18.1668,210550.2501
2007-11-16 12:00:00,21.95,22.01,21.95,21.97,119145.0659390632,18.1668,18.2165,18.1668,18.1834,119145.0659
2007-11-16 12:30:00,21.97,21.98,21.78,21.78,204638.4720327421,18.1834,18.1917,18.0261,18.0261,204638.472
2007-11-16 13:00:00,21.78,21.86,21.77,21.79,153706.23010459298,18.0261,18.0924,18.0179,18.0344,153706.2301
2007-11-16 13:30:00,21.79,21.82,21.65,21.68,171441.56434743063,18.0344,18.0592,17.9185,17.9434,171441.5643
2007-11-16 14:00:00,21.7,21.75,21.67,21.74,284220.1000454752,17.9599,18.0013,17.9351,17.993,284220.1
2007-11-16 14:30:00,21.75,21.75,21.55,21.63,218281.0368349249,18.0013,18.0013,17.8358,17.902,218281.0368
2007-11-16 15:00:00,21.66,21.76,21.64,21.7,265120.50932241924,17.9268,18.0096,17.9103,17.9599,265120.5093
2007-11-16 15:30:00,21.71,21.81,21.67,21.76,446566.6211914506,17.9682,18.051,17.9351,18.0096,446566.6212
2007-11-19 09:30:00,21.69,21.69,21.33,21.4,159163.2560254661,17.9517,17.9517,17.6537,17.7116,159163.256
2007-11-19 10:00:00,21.39,21.49,21.36,21.42,153706.23010459298,17.7034,17.7861,17.6785,17.7282,153706.2301
2007-11-19 10:30:00,21.42,21.43,21.22,21.26,161891.7689859027,17.7282,17.7365,17.5627,17.5958,161891.769
2007-11-19 11:00:00,21.27,21.29,21.11,21.11,132332.87858117325,17.604,17.6206,17.4716,17.4716,132332.8786
2007-11-19 11:30:00,21.13,21.16,20.89,20.9,158253.75170532058,17.4882,17.513,17.2895,17.2978,158253.7517
2007-11-19 12:00:00,20.9,21.13,20.85,21.12,133242.38290131878,17.2978,17.4882,17.2564,17.4799,133242.3829
2007-11-19 12:30:00,21.12,21.22,21.09,21.1,110050.022737608,17.4799,17.5627,17.4551,17.4633,110050.0227
2007-11-19 13:00:00,21.11,21.13,20.98,21.11,160982.26466575716,17.4716,17.4882,17.364,17.4716,160982.2647
2007-11-19 13:30:00,21.1,21.1,20.95,20.98,115052.29649840837,17.4633,17.4633,17.3392,17.364,115052.2965
2007-11-19 14:00:00,20.95,21.14,20.94,21.11,86857.66257389722,17.3392,17.4964,17.3309,17.4716,86857.6626
2007-11-19 14:30:00,21.11,21.19,21.04,21.06,151887.22146430195,17.4716,17.5378,17.4137,17.4302,151887.2215
2007-11-19 15:00:00,21.06,21.11,20.95,21.04,396543.883583447,17.4302,17.4716,17.3392,17.4137,396543.8836
2007-11-19 15:30:00,21.06,21.1,20.89,20.95,547066.8485675306,17.4302,17.4633,17.2895,17.3392,547066.8486
2007-11-20 09:30:00,21.08,21.47,20.91,21.41,201909.9590723056,17.4468,17.7696,17.3061,17.7199,201909.9591
2007-11-20 10:00:00,21.38,21.45,21.28,21.29,382901.3187812642,17.6951,17.753,17.6123,17.6206,382901.3188
2007-11-20 10:30:00,21.3,21.39,21.26,21.39,261482.4920418372,17.6289,17.7034,17.5958,17.7034,261482.492
2007-11-20 11:00:00,21.41,21.41,21.3,21.33,195998.1809913597,17.7199,17.7199,17.6289,17.6537,195998.181
2007-11-20 11:30:00,21.33,21.34,21.3,21.31,156434.74306502956,17.6537,17.662,17.6289,17.6371,156434.7431
2007-11-20 12:00:00,21.31,21.32,21.22,21.23,140973.1696225557,17.6371,17.6454,17.5627,17.5709,140973.1696
2007-11-20 12:30:00,21.22,21.22,21.05,21.14,163256.02546612095,17.5627,17.5627,17.422,17.4964,163256.0255
2007-11-20 13:00:00,21.14,21.14,20.93,20.94,186903.1377899045,17.4964,17.4964,17.3226,17.3309,186903.1378
2007-11-20 13:30:00,20.95,21.11,20.93,21.08,155070.48658481127,17.3392,17.4716,17.3226,17.4468,155070.4866
2007-11-20 14:00:00,21.07,21.17,20.87,20.87,311505.2296498408,17.4385,17.5213,17.273,17.273,311505.2296
2007-11-20 14:30:00,20.89,21.05,20.86,20.98,166439.2905866303,17.2895,17.422,17.2647,17.364,166439.2906
2007-11-20 15:00:00,20.97,21.05,20.89,21.05,236925.8753979081,17.3557,17.422,17.2895,17.422,236925.8754
2007-11-20 15:30:00,21.04,21.22,21.04,21.16,390177.35334242834,17.4137,17.5627,17.4137,17.513,390177.3533
2007-11-21 09:30:00,21.03,21.06,20.72,20.89,300136.4256480218,17.4054,17.4302,17.1488,17.2895,300136.4256
2007-11-21 10:00:00,20.9,20.95,20.82,20.85,139608.9131423374,17.2978,17.3392,17.2316,17.2564,139608.9131
2007-11-21 10:30:00,20.83,20.93,20.78,20.88,266030.0136425648,17.2399,17.3226,17.1985,17.2813,266030.0136
2007-11-21 11:00:00,20.88,20.89,20.83,20.87,208276.4893133242,17.2813,17.2895,17.2399,17.273,208276.4893
2007-11-21 11:30:00,20.87,20.9,20.83,20.88,93678.94497498864,17.273,17.2978,17.2399,17.2813,93678.945
2007-11-21 12:00:00,20.86,20.89,20.85,20.86,56844.02000909504,17.2647,17.2895,17.2564,17.2647,56844.02
2007-11-21 12:30:00,20.86,21.01,20.84,21.01,159163.2560254661,17.2647,17.3889,17.2482,17.3889,159163.256
2007-11-21 13:00:00,21.02,21.03,20.88,20.9,159618.00818553887,17.3971,17.4054,17.2813,17.2978,159618.0082
2007-11-21 13:30:00,20.89,20.95,20.85,20.91,104592.99681673489,17.2895,17.3392,17.2564,17.3061,104592.9968
2007-11-21 14:00:00,20.91,20.96,20.87,20.93,135061.3915416098,17.3061,17.3475,17.273,17.3226,135061.3915
2007-11-21 14:30:00,20.93,21.02,20.9,21.02,161891.7689859027,17.3226,17.3971,17.2978,17.3971,161891.769
2007-11-21 15:00:00,21.03,21.08,20.84,20.87,190541.15507048657,17.4054,17.4468,17.2482,17.273,190541.1551
2007-11-21 15:30:00,20.87,20.87,20.74,20.74,199636.19827194177,17.273,17.273,17.1654,17.1654,199636.1983
2007-11-23 09:30:00,20.89,21.1,20.74,20.76,329240.5638926785,17.2895,17.4633,17.1654,17.1819,329240.5639
2007-11-23 10:00:00,20.77,20.79,20.61,20.76,94133.6971350614,17.1902,17.2068,17.0578,17.1819,94133.6971
2007-11-23 10:30:00,20.78,20.92,20.76,20.86,99590.7230559345,17.1985,17.3144,17.1819,17.2647,99590.7231
2007-11-23 11:00:00,20.87,20.9,20.8,20.8,56844.02000909504,17.273,17.2978,17.215,17.215,56844.02
2007-11-23 11:30:00,20.8,20.84,20.75,20.82,127330.60482037289,17.215,17.2482,17.1737,17.2316,127330.6048
2007-11-23 12:00:00,20.8,20.9,20.78,20.89,149613.46066393814,17.215,17.2978,17.1985,17.2895,149613.4607
2007-11-23 12:30:00,20.89,20.92,20.73,20.79,179627.10322874034,17.2895,17.3144,17.1571,17.2068,179627.1032
2007-11-26 09:30:00,20.73,20.99,20.73,20.99,486584.8112778536,17.1571,17.3723,17.1571,17.3723,486584.8113
2007-11-26 10:00:00,21.0,21.17,20.97,21.05,279217.8262846748,17.3806,17.5213,17.3557,17.422,279217.8263
2007-11-26 10:30:00,21.06,21.17,20.99,20.99,238290.1318781264,17.4302,17.5213,17.3723,17.3723,238290.1319
2007-11-26 11:00:00,21.0,21.03,20.83,20.83,196452.9331514325,17.3806,17.4054,17.2399,17.2399,196452.9332
2007-11-26 11:30:00,20.83,20.92,20.82,20.84,86857.66257389722,17.2399,17.3144,17.2316,17.2482,86857.6626
2007-11-26 12:00:00,20.86,21.08,20.86,21.08,117780.80945884492,17.2647,17.4468,17.2647,17.4468,117780.8095
2007-11-26 12:30:00,21.09,21.09,20.93,20.98,114142.79217826284,17.4551,17.4551,17.3226,17.364,114142.7922
2007-11-26 13:00:00,20.99,21.02,20.86,20.9,106412.00545702592,17.3723,17.3971,17.2647,17.2978,106412.0055
2007-11-26 13:30:00,20.9,20.99,20.79,20.83,137335.15234197362,17.2978,17.3723,17.2068,17.2399,137335.1523
2007-11-26 14:00:00,20.84,20.95,20.84,20.92,98226.46657571624,17.2482,17.3392,17.2482,17.3144,98226.4666
2007-11-26 14:30:00,20.91,20.93,20.81,20.86,189631.65075034104,17.3061,17.3226,17.2233,17.2647,189631.6508
2007-11-26 15:00:00,20.86,20.87,20.61,20.67,221464.3019554343,17.2647,17.273,17.0578,17.1075,221464.302
2007-11-26 15:30:00,20.69,20.72,20.51,20.52,183265.1205093224,17.124,17.1488,16.975,16.9833,183265.1205
2007-11-27 09:30:00,20.48,20.58,20.2,20.58,330150.068212824,16.9502,17.033,16.7185,17.033,330150.0682
2007-11-27 10:00:00,20.57,20.65,20.41,20.58,473851.75079581625,17.0247,17.0909,16.8923,17.033,473851.7508
2007-11-27 10:30:00,20.57,20.63,20.52,20.58,323783.5379718054,17.0247,17.0743,16.9833,17.033,323783.538
2007-11-27 11:00:00,20.58,20.66,20.55,20.63,302864.9386084584,17.033,17.0992,17.0081,17.0743,302864.9386
2007-11-27 11:30:00,20.62,20.69,20.59,20.6,265575.26148249203,17.0661,17.124,17.0412,17.0495,265575.2615
2007-11-27 12:00:00,20.6,20.71,20.55,20.71,271032.28740336513,17.0495,17.1406,17.0081,17.1406,271032.2874
2007-11-27 12:30:00,20.71,20.75,20.67,20.67,102773.98817644385,17.1406,17.1737,17.1075,17.1075,102773.9882
2007-11-27 13:00:00,20.68,20.75,20.65,20.72,124147.33969986356,17.1157,17.1737,17.0909,17.1488,124147.3397
2007-11-27 13:30:00,20.73,20.8,20.64,20.65,195088.67667121417,17.1571,17.215,17.0826,17.0909,195088.6767
2007-11-27 14:00:00,20.65,20.81,20.63,20.78,175534.3337880855,17.0909,17.2233,17.0743,17.1985,175534.3338
2007-11-27 14:30:00,20.77,20.79,20.67,20.72,226921.3278763074,17.1902,17.2068,17.1075,17.1488,226921.3279
2007-11-27 15:00:00,20.72,20.86,20.69,20.78,251932.6966803092,17.1488,17.2647,17.124,17.1985,251932.6967
2007-11-27 15:30:00,20.8,21.02,20.78,20.95,642564.8021828104,17.215,17.3971,17.1985,17.3392,642564.8022
2007-11-28 09:30:00,21.17,21.33,20.97,21.32,193724.4201909959,17.5213,17.6537,17.3557,17.6454,193724.4202
2007-11-28 10:00:00,21.32,21.5,21.29,21.48,202364.71123237835,17.6454,17.7944,17.6206,17.7778,202364.7112
2007-11-28 10:30:00,21.48,21.53,21.37,21.48,126875.85266030012,17.7778,17.8192,17.6868,17.7778,126875.8527
2007-11-28 11:00:00,21.48,21.55,21.42,21.55,84129.14961346066,17.7778,17.8358,17.7282,17.8358,84129.1496
2007-11-28 11:30:00,21.55,21.62,21.48,21.54,130968.62210095498,17.8358,17.8937,17.7778,17.8275,130968.6221
2007-11-28 12:00:00,21.56,21.68,21.52,21.62,111414.27921782628,17.8441,17.9434,17.811,17.8937,111414.2792
2007-11-28 12:30:00,21.62,21.62,21.54,21.56,56844.02000909504,17.8937,17.8937,17.8275,17.8441,56844.02
2007-11-28 13:00:00,21.57,21.6,21.53,21.54,82310.14097316962,17.8523,17.8772,17.8192,17.8275,82310.141
2007-11-28 13:30:00,21.54,21.6,21.52,21.56,116871.3051386994,17.8275,17.8772,17.811,17.8441,116871.3051
2007-11-28 14:00:00,21.57,21.71,21.54,21.57,151432.4693042292,17.8523,17.9682,17.8275,17.8523,151432.4693
2007-11-28 14:30:00,21.56,21.69,21.56,21.59,47294.22464756708,17.8441,17.9517,17.8441,17.8689,47294.2246
2007-11-28 15:00:00,21.58,21.77,21.57,21.76,120054.57025920872,17.8606,18.0179,17.8523,18.0096,120054.5703
2007-11-28 15:30:00,21.77,21.8,21.66,21.75,176898.59026830376,18.0179,18.0427,17.9268,18.0013,176898.5903
2007-11-29 09:30:00,21.62,21.75,21.42,21.42,109140.51841746247,17.8937,18.0013,17.7282,17.7282,109140.5184
2007-11-29 10:00:00,21.41,21.54,21.3,21.52,137789.90450204638,17.7199,17.8275,17.6289,17.811,137789.9045
2007-11-29 10:30:00,21.5,21.61,21.46,21.49,69122.32833105957,17.7944,17.8854,17.7613,17.7861,69122.3283
2007-11-29 11:00:00,21.47,21.57,21.46,21.53,96407.4579354252,17.7696,17.8523,17.7613,17.8192,96407.4579
2007-11-29 11:30:00,21.55,21.66,21.47,21.5,75034.10641200545,17.8358,17.9268,17.7696,17.7944,75034.1064
2007-11-29 12:00:00,21.51,21.61,21.5,21.61,89131.42337426102,17.8027,17.8854,17.7944,17.8854,89131.4234
2007-11-29 12:30:00,21.61,21.62,21.46,21.46,52296.49840836744,17.8854,17.8937,17.7613,17.7613,52296.4984
2007-11-29 13:00:00,21.47,21.52,21.43,21.45,43656.20736698499,17.7696,17.811,17.7365,17.753,43656.2074
2007-11-29 13:30:00,21.46,21.52,21.37,21.47,63665.30241018644,17.7613,17.811,17.6868,17.7696,63665.3024
2007-11-29 14:00:00,21.46,21.61,21.44,21.57,129149.61346066392,17.7613,17.8854,17.7447,17.8523,129149.6135
2007-11-29 14:30:00,21.58,21.59,21.51,21.53,62301.04592996816,17.8606,17.8689,17.8027,17.8192,62301.0459
2007-11-29 15:00:00,21.54,21.62,21.52,21.6,62301.04592996816,17.8275,17.8937,17.811,17.8772,62301.0459
2007-11-29 15:30:00,21.59,21.59,21.48,21.48,177808.09458844928,17.8689,17.8689,17.7778,17.7778,177808.0946
2007-11-30 09:30:00,21.68,21.94,21.56,21.59,364711.2323783538,17.9434,18.1586,17.8441,17.8689,364711.2324
2007-11-30 10:00:00,21.62,21.69,21.57,21.61,60027.28512960436,17.8937,17.9517,17.8523,17.8854,60027.2851
2007-11-30 10:30:00,21.61,21.64,21.51,21.51,85493.40609367895,17.8854,17.9103,17.8027,17.8027,85493.4061
2007-11-30 11:00:00,21.51,21.54,21.37,21.38,130059.11778080944,17.8027,17.8275,17.6868,17.6951,130059.1178
2007-11-30 11:30:00,21.37,21.47,21.32,21.46,78217.37153251478,17.6868,17.7696,17.6454,17.7613,78217.3715
2007-11-30 12:00:00,21.45,21.46,21.33,21.38,58208.27648931332,17.753,17.7613,17.6537,17.6951,58208.2765
2007-11-30 12:30:00,21.38,21.43,21.33,21.43,74124.60209185994,17.6951,17.7365,17.6537,17.7365,74124.6021
2007-11-30 13:00:00,21.42,21.59,21.42,21.59,87312.41473396998,17.7282,17.8689,17.7282,17.8689,87312.4147
2007-11-30 13:30:00,21.58,21.59,21.5,21.5,65939.06321055024,17.8606,17.8689,17.7944,17.7944,65939.0632
2007-11-30 14:00:00,21.5,21.54,21.44,21.44,80036.38017280582,17.7944,17.8275,17.7447,17.7447,80036.3802
2007-11-30 14:30:00,21.44,21.51,21.33,21.36,111414.27921782628,17.7447,17.8027,17.6537,17.6785,111414.2792
2007-11-30 15:00:00,21.36,21.4,21.28,21.39,192814.9158708504,17.6785,17.7116,17.6123,17.7034,192814.9159
2007-11-30 15:30:00,21.4,21.4,21.22,21.25,490677.5807185084,17.7116,17.7116,17.5627,17.5875,490677.5807
2007-12-03 09:30:00,21.28,21.28,21.07,21.13,153251.4779445202,17.6123,17.6123,17.4385,17.4882,153251.4779
2007-12-03 10:00:00,21.15,21.22,21.11,21.17,147794.4520236471,17.5047,17.5627,17.4716,17.5213,147794.452
2007-12-03 10:30:00,21.16,21.36,21.16,21.36,242837.653478854,17.513,17.6785,17.513,17.6785,242837.6535
2007-12-03 11:00:00,21.35,21.42,21.35,21.36,203274.21555252385,17.6703,17.7282,17.6703,17.6785,203274.2156
2007-12-03 11:30:00,21.37,21.52,21.37,21.38,174170.0773078672,17.6868,17.811,17.6868,17.6951,174170.0773
2007-12-03 12:00:00,21.38,21.47,21.35,21.42,226011.8235561619,17.6951,17.7696,17.6703,17.7282,226011.8236
2007-12-03 12:30:00,21.42,21.59,21.42,21.51,185084.12914961344,17.7282,17.8689,17.7282,17.8027,185084.1291
2007-12-03 13:00:00,21.51,21.52,21.42,21.45,180536.60754888583,17.8027,17.811,17.7282,17.753,180536.6075
2007-12-03 13:30:00,21.45,21.5,21.35,21.39,206912.23283310595,17.753,17.7944,17.6703,17.7034,206912.2328
2007-12-03 14:00:00,21.38,21.47,21.38,21.43,231014.09731696223,17.6951,17.7696,17.6951,17.7365,231014.0973
2007-12-03 14:30:00,21.44,21.46,21.36,21.37,162346.52114597542,17.7447,17.7613,17.6785,17.6868,162346.5211
2007-12-03 15:00:00,21.37,21.42,21.22,21.4,193269.6680309232,17.6868,17.7282,17.5627,17.7116,193269.668
2007-12-03 15:30:00,21.4,21.45,21.31,21.33,360618.4629376989,17.7116,17.753,17.6371,17.6537,360618.4629
2007-12-04 09:30:00,20.74,21.11,20.69,21.01,425193.2696680309,17.1654,17.4716,17.124,17.3889,425193.2697
2007-12-04 10:00:00,21.0,21.04,20.9,20.95,264211.00500227377,17.3806,17.4137,17.2978,17.3392,264211.005
2007-12-04 10:30:00,20.99,21.13,20.98,21.04,374261.02773988177,17.3723,17.4882,17.364,17.4137,374261.0277
2007-12-04 11:00:00,21.04,21.14,21.01,21.07,85493.40609367895,17.4137,17.4964,17.3889,17.4385,85493.4061
2007-12-04 11:30:00,21.07,21.17,21.06,21.15,108685.76625738973,17.4385,17.5213,17.4302,17.5047,108685.7663
2007-12-04 12:00:00,21.16,21.26,21.14,21.25,28649.3860845839,17.513,17.5958,17.4964,17.5875,28649.3861
2007-12-04 12:30:00,21.23,21.34,21.21,21.33,133697.13506139154,17.5709,17.662,17.5544,17.6537,133697.1351
2007-12-04 13:00:00,21.33,21.36,21.25,21.35,115961.80081855388,17.6537,17.6785,17.5875,17.6703,115961.8008
2007-12-04 13:30:00,21.35,21.49,21.29,21.45,151432.4693042292,17.6703,17.7861,17.6206,17.753,151432.4693
2007-12-04 14:00:00,21.45,21.45,21.36,21.38,124602.09185993632,17.753,17.753,17.6785,17.6951,124602.0919
2007-12-04 14:30:00,21.38,21.41,21.29,21.37,85948.1582537517,17.6951,17.7199,17.6206,17.6868,85948.1583
2007-12-04 15:00:00,21.36,21.37,21.22,21.24,208731.24147339692,17.6785,17.6868,17.5627,17.5792,208731.2415
2007-12-04 15:30:00,21.24,21.34,21.13,21.19,365620.7366984993,17.5792,17.662,17.4882,17.5378,365620.7367
2007-12-05 09:30:00,21.45,21.45,21.1,21.35,226466.57571623463,17.753,17.753,17.4633,17.6703,226466.5757
2007-12-05 10:00:00,21.37,21.52,21.31,21.35,757162.3465211459,17.6868,17.811,17.6371,17.6703,757162.3465
2007-12-05 10:30:00,21.34,21.68,21.3,21.62,351068.667576171,17.662,17.9434,17.6289,17.8937,351068.6676
2007-12-05 11:00:00,21.61,21.63,21.51,21.51,336516.5984538426,17.8854,17.902,17.8027,17.8027,336516.5985
2007-12-05 11:30:00,21.52,21.56,21.48,21.54,102319.23601637108,17.811,17.8441,17.7778,17.8275,102319.236
2007-12-05 12:00:00,21.54,21.57,21.51,21.57,61391.54160982264,17.8275,17.8523,17.8027,17.8523,61391.5416
2007-12-05 12:30:00,21.57,21.57,21.45,21.47,103683.49249658936,17.8523,17.8523,17.753,17.7696,103683.4925
2007-12-05 13:00:00,21.46,21.55,21.45,21.53,105957.25329695316,17.7613,17.8358,17.753,17.8192,105957.2533
2007-12-05 13:30:00,21.54,21.55,21.47,21.51,79581.62801273305,17.8275,17.8358,17.7696,17.8027,79581.628
2007-12-05 14:00:00,21.53,21.61,21.47,21.5,115052.29649840837,17.8192,17.8854,17.7696,17.7944,115052.2965
2007-12-05 14:30:00,21.47,21.5,21.37,21.44,104138.24465666212,17.7696,17.7944,17.6868,17.7447,104138.2447
2007-12-05 15:00:00,21.44,21.45,21.4,21.41,294679.3997271487,17.7447,17.753,17.7116,17.7199,294679.3997
2007-12-05 15:30:00,21.43,21.5,21.41,21.48,761709.8681218736,17.7365,17.7944,17.7199,17.7778,761709.8681
2007-12-06 09:30:00,21.39,21.75,21.39,21.71,281491.58708503866,17.7034,18.0013,17.7034,17.9682,281491.5871
2007-12-06 10:00:00,21.7,21.77,21.63,21.66,176443.838108231,17.9599,18.0179,17.902,17.9268,176443.8381
2007-12-06 10:30:00,21.66,21.69,21.63,21.66,129149.61346066392,17.9268,17.9517,17.902,17.9268,129149.6135
2007-12-06 11:00:00,21.68,21.68,21.6,21.67,357889.94997726235,17.9434,17.9434,17.8772,17.9351,357889.95
2007-12-06 11:30:00,21.67,21.69,21.6,21.61,212369.25875397908,17.9351,17.9517,17.8772,17.8854,212369.2588
2007-12-06 12:00:00,21.63,21.73,21.6,21.71,109140.51841746247,17.902,17.9848,17.8772,17.9682,109140.5184
2007-12-06 12:30:00,21.71,21.8,21.71,21.76,85038.65393360618,17.9682,18.0427,17.9682,18.0096,85038.6539
2007-12-06 13:00:00,21.79,21.86,21.77,21.85,95043.2014552069,18.0344,18.0924,18.0179,18.0841,95043.2015
2007-12-06 13:30:00,21.85,21.87,21.76,21.76,65484.31105047749,18.0841,18.1006,18.0096,18.0096,65484.3111
2007-12-06 14:00:00,21.78,21.86,21.73,21.79,110504.77489768076,18.0261,18.0924,17.9848,18.0344,110504.7749
2007-12-06 14:30:00,21.79,21.95,21.79,21.95,166894.04274670302,18.0344,18.1668,18.0344,18.1668,166894.0427
2007-12-06 15:00:00,21.96,22.01,21.95,21.99,1497044.110959527,18.1751,18.2165,18.1668,18.1999,1497044.111
2007-12-06 15:30:00,21.99,22.02,21.64,21.99,295588.9040472942,18.1999,18.2248,17.9103,18.1999,295588.904
2007-12-07 09:30:00,21.84,22.06,21.77,21.87,89131.42337426102,18.0758,18.2579,18.0179,18.1006,89131.4234
2007-12-07 10:00:00,21.9,21.95,21.83,21.9,201455.2069122328,18.1255,18.1668,18.0675,18.1255,201455.2069
2007-12-07 10:30:00,21.91,21.93,21.9,21.9,69122.32833105957,18.1337,18.1503,18.1255,18.1255,69122.3283
2007-12-07 11:00:00,21.9,21.97,21.9,21.96,185538.8813096862,18.1255,18.1834,18.1255,18.1751,185538.8813
2007-12-07 11:30:00,21.96,22.02,21.95,21.99,245566.16643929057,18.1751,18.2248,18.1668,18.1999,245566.1664
2007-12-07 12:00:00,21.99,21.99,21.93,21.94,30923.146884947702,18.1999,18.1999,18.1503,18.1586,30923.1469
2007-12-07 12:30:00,21.94,21.94,21.9,21.91,39108.68576625739,18.1586,18.1586,18.1255,18.1337,39108.6858
2007-12-07 13:00:00,21.9,21.91,21.78,21.81,114597.5443383356,18.1255,18.1337,18.0261,18.051,114597.5443
2007-12-07 13:30:00,21.81,21.9,21.79,21.88,50022.737608003634,18.051,18.1255,18.0344,18.1089,50022.7376
2007-12-07 14:00:00,21.88,21.9,21.84,21.89,57298.7721691678,18.1089,18.1255,18.0758,18.1172,57298.7722
2007-12-07 14:30:00,21.88,21.94,21.87,21.91,69577.08049113234,18.1089,18.1586,18.1006,18.1337,69577.0805
2007-12-07 15:00:00,21.91,21.91,21.8,21.8,122783.08321964528,18.1337,18.1337,18.0427,18.0427,122783.0832
2007-12-07 15:30:00,21.81,21.82,21.73,21.77,171441.56434743063,18.051,18.0592,17.9848,18.0179,171441.5643
2007-12-10 09:30:00,21.97,22.07,21.89,22.07,270122.7830832196,18.1834,18.2662,18.1172,18.2662,270122.7831
2007-12-10 10:00:00,22.06,22.16,22.04,22.16,210095.49795361527,18.2579,18.3406,18.2413,18.3406,210095.498
2007-12-10 10:30:00,22.16,22.21,22.12,22.17,215552.5238744884,18.3406,18.382,18.3075,18.3489,215552.5239
2007-12-10 11:00:00,22.17,22.17,22.01,22.01,124147.33969986356,18.3489,18.3489,18.2165,18.2165,124147.3397
2007-12-10 11:30:00,22.01,22.12,22.01,22.11,206457.4806730332,18.2165,18.3075,18.2165,18.2993,206457.4807
2007-12-10 12:00:00,22.1,22.16,22.1,22.13,199181.446111869,18.291,18.3406,18.291,18.3158,199181.4461
2007-12-10 12:30:00,22.14,22.16,22.08,22.08,61846.293769895405,18.3241,18.3406,18.2744,18.2744,61846.2938
2007-12-10 13:00:00,22.07,22.17,22.07,22.14,119145.0659390632,18.2662,18.3489,18.2662,18.3241,119145.0659
2007-12-10 13:30:00,22.16,22.17,22.12,22.15,198726.69395179625,18.3406,18.3489,18.3075,18.3324,198726.694
2007-12-10 14:00:00,22.14,22.2,22.12,22.19,257389.72260118235,18.3241,18.3738,18.3075,18.3655,257389.7226
2007-12-10 14:30:00,22.17,22.23,22.16,22.19,184629.3769895407,18.3489,18.3986,18.3406,18.3655,184629.377
2007-12-10 15:00:00,22.2,22.25,22.17,22.21,401091.4051841746,18.3738,18.4151,18.3489,18.382,401091.4052
2007-12-10 15:30:00,22.21,22.24,22.18,22.23,404729.4224647567,18.382,18.4069,18.3572,18.3986,404729.4225
2007-12-11 09:30:00,22.33,22.5,22.19,22.39,302864.9386084584,18.4813,18.622,18.3655,18.531,302864.9386
2007-12-11 10:00:00,22.39,22.55,22.39,22.43,97771.71441564348,18.531,18.6634,18.531,18.5641,97771.7144
2007-12-11 10:30:00,22.44,22.45,22.34,22.39,159618.00818553887,18.5724,18.5807,18.4896,18.531,159618.0082
2007-12-11 11:00:00,22.39,22.43,22.38,22.42,282401.0914051842,18.531,18.5641,18.5227,18.5558,282401.0914
2007-12-11 11:30:00,22.42,22.44,22.34,22.37,151887.22146430195,18.5558,18.5724,18.4896,18.5145,151887.2215
2007-12-11 12:00:00,22.36,22.41,22.35,22.35,41382.44656662119,18.5062,18.5476,18.4979,18.4979,41382.4466
2007-12-11 12:30:00,22.36,22.37,22.31,22.35,64574.80673033196,18.5062,18.5145,18.4648,18.4979,64574.8067
2007-12-11 13:00:00,22.36,22.41,22.33,22.39,48658.48112778535,18.5062,18.5476,18.4813,18.531,48658.4811
2007-12-11 13:30:00,22.39,22.43,22.34,22.37,61846.293769895405,18.531,18.5641,18.4896,18.5145,61846.2938
2007-12-11 14:00:00,22.4,22.43,22.07,22.13,135970.89586175533,18.5393,18.5641,18.2662,18.3158,135970.8959
2007-12-11 14:30:00,22.1,22.12,21.79,21.83,161891.7689859027,18.291,18.3075,18.0344,18.0675,161891.769
2007-12-11 15:00:00,21.8,21.83,21.52,21.57,250113.68804001817,18.0427,18.0675,17.811,17.8523,250113.688
2007-12-11 15:30:00,21.58,21.64,21.39,21.42,231468.849477035,17.8606,17.9103,17.7034,17.7282,231468.8495
2007-12-12 09:30:00,21.84,22.23,21.79,21.92,104138.24465666212,18.0758,18.3986,18.0344,18.142,104138.2447
2007-12-12 10:00:00,21.94,22.0,21.81,22.0,77307.86721236925,18.1586,18.2082,18.051,18.2082,77307.8672
2007-12-12 10:30:00,22.01,22.04,21.86,21.91,165075.034106412,18.2165,18.2413,18.0924,18.1337,165075.0341
2007-12-12 11:00:00,21.9,21.95,21.85,21.88,133242.38290131878,18.1255,18.1668,18.0841,18.1089,133242.3829
2007-12-12 11:30:00,21.89,21.94,21.87,21.9,105502.5011368804,18.1172,18.1586,18.1006,18.1255,105502.5011
2007-12-12 12:00:00,21.92,21.94,21.83,21.94,76853.11505229649,18.142,18.1586,18.0675,18.1586,76853.1151
2007-12-12 12:30:00,21.92,21.92,21.69,21.76,130513.8699408822,18.142,18.142,17.9517,18.0096,130513.8699
2007-12-12 13:00:00,21.75,21.77,21.68,21.75,87312.41473396998,18.0013,18.0179,17.9434,18.0013,87312.4147
2007-12-12 13:30:00,21.73,21.82,21.72,21.82,122783.08321964528,17.9848,18.0592,17.9765,18.0592,122783.0832
2007-12-12 14:00:00,21.81,21.83,21.68,21.68,121873.57889949976,18.051,18.0675,17.9434,17.9434,121873.5789
2007-12-12 14:30:00,21.68,21.68,21.55,21.56,185538.8813096862,17.9434,17.9434,17.8358,17.8441,185538.8813
2007-12-12 15:00:00,21.55,21.55,21.38,21.51,190541.15507048657,17.8358,17.8358,17.6951,17.8027,190541.1551
2007-12-12 15:30:00,21.51,21.55,21.41,21.46,359708.9586175534,17.8027,17.8358,17.7199,17.7613,359708.9586
2007-12-13 09:30:00,21.37,21.48,21.17,21.29,119599.81809913595,17.6868,17.7778,17.5213,17.6206,119599.8181
2007-12-13 10:00:00,21.3,21.37,21.19,21.32,181446.11186903136,17.6289,17.6868,17.5378,17.6454,181446.1119
2007-12-13 10:30:00,21.3,21.33,21.21,21.24,68667.57617098681,17.6289,17.6537,17.5544,17.5792,68667.5762
2007-12-13 11:00:00,21.26,21.28,21.13,21.2,89131.42337426102,17.5958,17.6123,17.4882,17.5461,89131.4234
2007-12-13 11:30:00,21.21,21.32,21.17,21.32,59572.5329695316,17.5544,17.6454,17.5213,17.6454,59572.533
2007-12-13 12:00:00,21.3,21.33,21.28,21.3,55934.51568894952,17.6289,17.6537,17.6123,17.6289,55934.5157
2007-12-13 12:30:00,21.3,21.3,21.23,21.28,57298.7721691678,17.6289,17.6289,17.5709,17.6123,57298.7722
2007-12-13 13:00:00,21.29,21.32,21.28,21.29,148703.9563437926,17.6206,17.6454,17.6123,17.6206,148703.9563
2007-12-13 13:30:00,21.29,21.3,21.27,21.28,83219.64529331514,17.6206,17.6289,17.604,17.6123,83219.6453
2007-12-13 14:00:00,21.27,21.32,21.19,21.28,148249.20418371988,17.604,17.6454,17.5378,17.6123,148249.2042
2007-12-13 14:30:00,21.27,21.29,21.17,21.24,72305.59345156889,17.604,17.6206,17.5213,17.5792,72305.5935
2007-12-13 15:00:00,21.23,21.31,21.19,21.27,89586.17553433379,17.5709,17.6371,17.5378,17.604,89586.1755
2007-12-13 15:30:00,21.27,21.32,21.21,21.28,300136.4256480218,17.604,17.6454,17.5544,17.6123,300136.4256
2007-12-14 09:30:00,21.3,21.56,21.22,21.5,328785.81173260574,17.6289,17.8441,17.5627,17.7944,328785.8117
2007-12-14 10:00:00,21.49,21.58,21.48,21.56,215097.77171441563,17.7861,17.8606,17.7778,17.8441,215097.7717
2007-12-14 10:30:00,21.56,21.77,21.52,21.68,327876.3074124602,17.8441,18.0179,17.811,17.9434,327876.3074
2007-12-14 11:00:00,21.72,21.75,21.67,21.68,224647.5670759436,17.9765,18.0013,17.9351,17.9434,224647.5671
2007-12-14 11:30:00,21.7,21.72,21.48,21.5,180536.60754888583,17.9599,17.9765,17.7778,17.7944,180536.6075
2007-12-14 12:00:00,21.5,21.5,21.37,21.39,155525.23874488403,17.7944,17.7944,17.6868,17.7034,155525.2387
2007-12-14 12:30:00,21.38,21.39,21.36,21.36,115052.29649840837,17.6951,17.7034,17.6785,17.6785,115052.2965
2007-12-14 13:00:00,21.37,21.41,21.35,21.37,160982.26466575716,17.6868,17.7199,17.6703,17.6868,160982.2647
2007-12-14 13:30:00,21.37,21.39,21.3,21.31,170986.8121873579,17.6868,17.7034,17.6289,17.6371,170986.8122
2007-12-14 14:00:00,21.32,21.32,21.24,21.29,249204.18371987264,17.6454,17.6454,17.5792,17.6206,249204.1837
2007-12-14 14:30:00,21.29,21.35,21.23,21.26,312869.4861300591,17.6206,17.6703,17.5709,17.5958,312869.4861
2007-12-14 15:00:00,21.24,21.3,21.18,21.26,332878.5811732606,17.5792,17.6289,17.5296,17.5958,332878.5812
2007-12-14 15:30:00,21.26,21.41,21.26,21.39,619372.4420190996,17.5958,17.7199,17.5958,17.7034,619372.442
2007-12-17 09:30:00,21.33,21.4,21.09,21.17,246475.6707594361,17.6537,17.7116,17.4551,17.5213,246475.6708
2007-12-17 10:00:00,21.18,21.35,21.16,21.28,221464.3019554343,17.5296,17.6703,17.513,17.6123,221464.302
2007-12-17 10:30:00,21.26,21.34,21.23,21.24,112323.7835379718,17.5958,17.662,17.5709,17.5792,112323.7835
2007-12-17 11:00:00,21.24,21.31,21.23,21.26,174624.82946793997,17.5792,17.6371,17.5709,17.5958,174624.8295
2007-12-17 11:30:00,21.24,21.31,21.18,21.3,152796.72578444748,17.5792,17.6371,17.5296,17.6289,152796.7258
2007-12-17 12:00:00,21.3,21.3,21.23,21.27,78672.12369258754,17.6289,17.6289,17.5709,17.604,78672.1237
2007-12-17 12:30:00,21.27,21.3,21.16,21.27,110504.77489768076,17.604,17.6289,17.513,17.604,110504.7749
2007-12-17 13:00:00,21.29,21.3,21.19,21.3,137335.15234197362,17.6206,17.6289,17.5378,17.6289,137335.1523
2007-12-17 13:30:00,21.3,21.3,21.22,21.26,161891.7689859027,17.6289,17.6289,17.5627,17.5958,161891.769
2007-12-17 14:00:00,21.26,21.36,21.26,21.35,350613.9154160982,17.5958,17.6785,17.5958,17.6703,350613.9154
2007-12-17 14:30:00,21.35,21.37,21.26,21.35,221009.5497953616,17.6703,17.6868,17.5958,17.6703,221009.5498
2007-12-17 15:00:00,21.35,21.35,21.28,21.31,406093.67894497496,17.6703,17.6703,17.6123,17.6371,406093.6789
2007-12-17 15:30:00,21.3,21.39,21.29,21.35,444747.6125511596,17.6289,17.7034,17.6206,17.6703,444747.6126
2007-12-18 09:30:00,21.49,21.55,21.29,21.3,127785.35698044563,17.7861,17.8358,17.6206,17.6289,127785.357
2007-12-18 10:00:00,21.29,21.34,21.01,21.04,229649.840836744,17.6206,17.662,17.3889,17.4137,229649.8408
2007-12-18 10:30:00,21.04,21.11,20.99,21.02,194861.3005911778,17.4137,17.4716,17.3723,17.3971,194861.3006
2007-12-18 11:00:00,21.02,21.04,20.86,20.95,144383.8108231014,17.3971,17.4137,17.2647,17.3392,144383.8108
2007-12-18 11:30:00,20.94,21.04,20.93,20.99,172805.82082764892,17.3309,17.4137,17.3226,17.3723,172805.8208
2007-12-18 12:00:00,20.97,20.99,20.85,20.93,192587.539790814,17.3557,17.3723,17.2564,17.3226,192587.5398
2007-12-18 12:30:00,20.92,20.97,20.86,20.93,117780.80945884492,17.3144,17.3557,17.2647,17.3226,117780.8095
2007-12-18 13:00:00,20.93,21.02,20.89,20.93,136653.0241018645,17.3226,17.3971,17.2895,17.3226,136653.0241
2007-12-18 13:30:00,20.93,21.0,20.89,20.93,100272.85129604363,17.3226,17.3806,17.2895,17.3226,100272.8513
2007-12-18 14:00:00,20.91,21.06,20.89,21.03,105047.74897680763,17.3061,17.4302,17.2895,17.4054,105047.749
2007-12-18 14:30:00,21.02,21.1,20.97,20.98,113460.6639381537,17.3971,17.4633,17.3557,17.364,113460.6639
2007-12-18 15:00:00,20.98,21.06,20.93,20.97,168258.2992269213,17.364,17.4302,17.3226,17.3557,168258.2992
2007-12-18 15:30:00,20.97,21.08,20.91,21.04,282173.7153251478,17.3557,17.4468,17.3061,17.4137,282173.7153
2007-12-19 09:30:00,20.99,21.33,20.99,21.29,121873.57889949976,17.3723,17.6537,17.3723,17.6206,121873.5789
2007-12-19 10:00:00,21.29,21.36,21.22,21.27,76398.36289222374,17.6206,17.6785,17.5627,17.604,76398.3629
2007-12-19 10:30:00,21.28,21.3,21.19,21.22,76398.36289222374,17.6123,17.6289,17.5378,17.5627,76398.3629
2007-12-19 11:00:00,21.22,21.22,21.14,21.18,62301.04592996816,17.5627,17.5627,17.4964,17.5296,62301.0459
2007-12-19 11:30:00,21.15,21.23,21.15,21.15,127103.2287403365,17.5047,17.5709,17.5047,17.5047,127103.2287
2007-12-19 12:00:00,21.16,21.21,21.12,21.19,98681.218735789,17.513,17.5544,17.4799,17.5378,98681.2187
2007-12-19 12:30:00,21.18,21.2,21.05,21.07,110277.39881764438,17.5296,17.5461,17.422,17.4385,110277.3988
2007-12-19 13:00:00,21.08,21.11,21.01,21.01,48203.7289677126,17.4468,17.4716,17.3889,17.3889,48203.729
2007-12-19 13:30:00,21.0,21.0,20.91,20.91,83219.64529331514,17.3806,17.3806,17.3061,17.3061,83219.6453
2007-12-19 14:00:00,20.92,20.98,20.89,20.91,126648.47658026376,17.3144,17.364,17.2895,17.3061,126648.4766
2007-12-19 14:30:00,20.92,20.97,20.89,20.9,122100.95497953617,17.3144,17.3557,17.2895,17.2978,122100.955
2007-12-19 15:00:00,20.9,21.04,20.86,20.98,247612.551159618,17.2978,17.4137,17.2647,17.364,247612.5512
2007-12-19 15:30:00,20.98,21.03,20.88,20.91,285584.3565256935,17.364,17.4054,17.2813,17.3061,285584.3565
2007-12-20 09:30:00,21.1,21.27,20.91,21.07,327194.179172351,17.4633,17.604,17.3061,17.4385,327194.1792
2007-12-20 10:00:00,21.05,21.11,20.96,21.0,80718.50841291496,17.422,17.4716,17.3475,17.3806,80718.5084
2007-12-20 10:30:00,21.04,21.11,20.95,20.98,122328.33105957252,17.4137,17.4716,17.3392,17.364,122328.3311
2007-12-20 11:00:00,20.98,20.99,20.87,20.9,150750.34106412003,17.364,17.3723,17.273,17.2978,150750.3411
2007-12-20 11:30:00,20.9,20.93,20.87,20.93,64347.43065029559,17.2978,17.3226,17.273,17.3226,64347.4307
2007-12-20 12:00:00,20.93,20.96,20.86,20.95,72305.59345156889,17.3226,17.3475,17.2647,17.3392,72305.5935
2007-12-20 12:30:00,20.97,20.97,20.81,20.84,97771.71441564348,17.3557,17.3557,17.2233,17.2482,97771.7144
2007-12-20 13:00:00,20.84,20.9,20.82,20.83,145520.6912232833,17.2482,17.2978,17.2316,17.2399,145520.6912
2007-12-20 13:30:00,20.83,20.89,20.78,20.88,92087.31241473395,17.2399,17.2895,17.1985,17.2813,92087.3124
2007-12-20 14:00:00,20.88,20.96,20.82,20.94,115507.04865848112,17.2813,17.3475,17.2316,17.3309,115507.0487
2007-12-20 14:30:00,20.94,21.0,20.91,20.99,141427.92178262846,17.3309,17.3806,17.3061,17.3723,141427.9218
2007-12-20 15:00:00,20.99,21.0,20.93,20.94,148931.332423829,17.3723,17.3806,17.3226,17.3309,148931.3324
2007-12-20 15:30:00,20.95,21.06,20.95,21.06,237608.00363801725,17.3392,17.4302,17.3392,17.4302,237608.0036
2007-12-21 09:30:00,21.2,21.22,20.95,21.11,680081.8553888131,17.5461,17.5627,17.3392,17.4716,680081.8554
2007-12-21 10:00:00,21.18,21.22,21.16,21.22,109140.51841746247,17.5296,17.5627,17.513,17.5627,109140.5184
2007-12-21 10:30:00,21.22,21.27,21.21,21.27,213051.3869940882,17.5627,17.604,17.5544,17.604,213051.387
2007-12-21 11:00:00,21.28,21.29,21.22,21.25,107094.13369713504,17.6123,17.6206,17.5627,17.5875,107094.1337
2007-12-21 11:30:00,21.25,21.35,21.24,21.33,138017.28058208275,17.5875,17.6703,17.5792,17.6537,138017.2806
2007-12-21 12:00:00,21.33,21.38,21.31,21.37,77080.49113233287,17.6537,17.6951,17.6371,17.6868,77080.4911
2007-12-21 12:30:00,21.37,21.45,21.36,21.45,50477.4897680764,17.6868,17.753,17.6785,17.753,50477.4898
2007-12-21 13:00:00,21.44,21.52,21.43,21.51,70486.58481127785,17.7447,17.811,17.7365,17.8027,70486.5848
2007-12-21 13:30:00,21.5,21.68,21.5,21.63,138244.65666211917,17.7944,17.9434,17.7944,17.902,138244.6567
2007-12-21 14:00:00,21.63,21.72,21.63,21.69,183719.8726693952,17.902,17.9765,17.902,17.9517,183719.8727
2007-12-21 14:30:00,21.7,21.79,21.66,21.78,136880.40018190086,17.9599,18.0344,17.9268,18.0261,136880.4002
2007-12-21 15:00:00,21.78,21.87,21.71,21.81,151205.0932241928,18.0261,18.1006,17.9682,18.051,151205.0932
2007-12-21 15:30:00,21.81,21.88,21.81,21.84,211459.7544338336,18.051,18.1089,18.051,18.0758,211459.7544
2007-12-24 09:30:00,21.15,22.08,21.15,21.99,110732.15097771714,17.5047,18.2744,17.5047,18.1999,110732.151
2007-12-24 10:00:00,21.99,22.14,21.98,22.09,108913.14233742608,18.1999,18.3241,18.1917,18.2827,108913.1423
2007-12-24 10:30:00,22.09,22.2,22.06,22.19,147112.32378353796,18.2827,18.3738,18.2579,18.3655,147112.3238
2007-12-24 11:00:00,22.19,22.31,22.19,22.29,107548.88585720782,18.3655,18.4648,18.3655,18.4482,107548.8859
2007-12-24 11:30:00,22.28,22.32,22.24,22.25,74124.60209185994,18.44,18.4731,18.4069,18.4151,74124.6021
2007-12-24 12:00:00,22.25,22.27,22.22,22.27,74124.60209185994,18.4151,18.4317,18.3903,18.4317,74124.6021
2007-12-24 12:30:00,22.27,22.43,22.27,22.38,92314.68849477037,18.4317,18.5641,18.4317,18.5227,92314.6885
2007-12-24 13:00:00,22.39,22.39,22.37,22.37,5457.025920873124,18.531,18.531,18.5145,18.5145,5457.0259
2007-12-24 13:30:00,22.37,22.37,22.37,22.37,0.0,18.5145,18.5145,18.5145,18.5145,0.0
2007-12-24 14:00:00,22.37,22.37,22.37,22.37,0.0,18.5145,18.5145,18.5145,18.5145,0.0
2007-12-24 14:30:00,22.37,22.37,22.37,22.37,0.0,18.5145,18.5145,18.5145,18.5145,0.0
2007-12-24 15:00:00,22.37,22.37,22.37,22.37,0.0,18.5145,18.5145,18.5145,18.5145,0.0
2007-12-24 15:30:00,22.37,22.37,22.37,22.37,0.0,18.5145,18.5145,18.5145,18.5145,0.0
2007-12-26 09:30:00,22.27,22.42,22.27,22.37,99135.97089586176,18.4317,18.5558,18.4317,18.5145,99135.9709
2007-12-26 10:00:00,22.37,22.5,22.3,22.33,132560.25466120962,18.5145,18.622,18.4565,18.4813,132560.2547
2007-12-26 10:30:00,22.34,22.34,22.22,22.23,156207.36698499316,18.4896,18.4896,18.3903,18.3986,156207.367
2007-12-26 11:00:00,22.23,22.23,22.06,22.06,71850.84129149614,18.3986,18.3986,18.2579,18.2579,71850.8413
2007-12-26 11:30:00,22.07,22.17,22.07,22.09,57071.39608913142,18.2662,18.3489,18.2662,18.2827,57071.3961
2007-12-26 12:00:00,22.08,22.1,22.07,22.1,39790.81400636653,18.2744,18.291,18.2662,18.291,39790.814
2007-12-26 12:30:00,22.1,22.1,22.08,22.09,104592.99681673489,18.291,18.291,18.2744,18.2827,104592.9968
2007-12-26 13:00:00,22.09,22.1,22.03,22.04,102546.61209640744,18.2827,18.291,18.2331,18.2413,102546.6121
2007-12-26 13:30:00,22.04,22.07,22.02,22.04,72078.2173715325,18.2413,18.2662,18.2248,18.2413,72078.2174
2007-12-26 14:00:00,22.04,22.1,21.99,22.1,65256.93497044111,18.2413,18.291,18.1999,18.291,65256.935
2007-12-26 14:30:00,22.1,22.14,22.09,22.12,157798.99954524782,18.291,18.3241,18.2827,18.3075,157798.9995
2007-12-26 15:00:00,22.13,22.22,22.12,22.16,89131.42337426102,18.3158,18.3903,18.3075,18.3406,89131.4234
2007-12-26 15:30:00,22.16,22.17,22.1,22.12,258753.9790814006,18.3406,18.3489,18.291,18.3075,258753.9791
2007-12-27 09:30:00,21.54,22.09,21.36,21.58,207366.98499317872,17.8275,18.2827,17.6785,17.8606,207366.985
2007-12-27 10:00:00,21.6,21.79,21.59,21.74,84583.90177353342,17.8772,18.0344,17.8689,17.993,84583.9018
2007-12-27 10:30:00,21.75,21.75,21.59,21.59,67303.31969076853,18.0013,18.0013,17.8689,17.8689,67303.3197
2007-12-27 11:00:00,21.61,21.72,21.55,21.71,72987.72169167803,17.8854,17.9765,17.8358,17.9682,72987.7217
2007-12-27 11:30:00,21.72,21.88,21.67,21.88,98226.46657571624,17.9765,18.1089,17.9351,18.1089,98226.4666
2007-12-27 12:00:00,21.87,21.87,21.72,21.73,95725.32969531605,18.1006,18.1006,17.9765,17.9848,95725.3297
2007-12-27 12:30:00,21.73,21.73,21.61,21.7,55934.51568894952,17.9848,17.9848,17.8854,17.9599,55934.5157
2007-12-27 13:00:00,21.69,21.72,21.62,21.7,41609.82264665757,17.9517,17.9765,17.8937,17.9599,41609.8226
2007-12-27 13:30:00,21.7,21.75,21.62,21.75,49113.23328785812,17.9599,18.0013,17.8937,18.0013,49113.2333
2007-12-27 14:00:00,21.74,21.84,21.74,21.8,59345.15688949522,17.993,18.0758,17.993,18.0427,59345.1569
2007-12-27 14:30:00,21.8,21.82,21.72,21.75,80718.50841291496,18.0427,18.0592,17.9765,18.0013,80718.5084
2007-12-27 15:00:00,21.76,21.81,21.71,21.71,67985.44793087766,18.0096,18.051,17.9682,17.9682,67985.4479
2007-12-27 15:30:00,21.71,21.71,21.51,21.55,195088.67667121417,17.9682,17.9682,17.8027,17.8358,195088.6767
2007-12-28 09:30:00,21.87,22.1,21.82,21.86,100272.85129604363,18.1006,18.291,18.0592,18.0924,100272.8513
2007-12-28 10:00:00,21.85,21.86,21.69,21.73,60709.413369713504,18.0841,18.0924,17.9517,17.9848,60709.4134
2007-12-28 10:30:00,21.74,21.79,21.73,21.79,7730.786721236926,17.993,18.0344,17.9848,18.0344,7730.7867
2007-12-28 11:00:00,21.82,21.95,21.82,21.95,40018.19008640291,18.0592,18.1668,18.0592,18.1668,40018.1901
2007-12-28 11:30:00,21.94,21.95,21.84,21.84,42064.57480673033,18.1586,18.1668,18.0758,18.0758,42064.5748
2007-12-28 12:00:00,21.84,21.88,21.81,21.83,48885.85720782173,18.0758,18.1089,18.051,18.0675,48885.8572
2007-12-28 12:30:00,21.81,21.83,21.69,21.69,18872.21464301956,18.051,18.0675,17.9517,17.9517,18872.2146
2007-12-28 13:00:00,21.68,21.81,21.68,21.72,37744.42928603911,17.9434,18.051,17.9434,17.9765,37744.4293
2007-12-28 13:30:00,21.72,21.75,21.65,21.72,23419.73624374716,17.9765,18.0013,17.9185,17.9765,23419.7362
2007-12-28 14:00:00,21.73,21.84,21.73,21.78,31605.275125056844,17.9848,18.0758,17.9848,18.0261,31605.2751
2007-12-28 14:30:00,21.78,21.8,21.67,21.67,26375.6252842201,18.0261,18.0427,17.9351,17.9351,26375.6253
2007-12-28 15:00:00,21.67,21.77,21.65,21.69,39108.68576625739,17.9351,18.0179,17.9185,17.9517,39108.6858
2007-12-28 15:30:00,21.7,21.74,21.66,21.69,99818.09913597089,17.9599,17.993,17.9268,17.9517,99818.0991
2007-12-31 09:30:00,21.31,21.79,21.31,21.62,59799.90904956799,17.6371,18.0344,17.6371,17.8937,59799.909
2007-12-31 10:00:00,21.61,21.79,21.55,21.74,61164.16552978626,17.8854,18.0344,17.8358,17.993,61164.1655
2007-12-31 10:30:00,21.72,21.72,21.55,21.6,31605.275125056844,17.9765,17.9765,17.8358,17.8772,31605.2751
2007-12-31 11:00:00,21.59,21.67,21.53,21.63,38881.30968622101,17.8689,17.9351,17.8192,17.902,38881.3097
2007-12-31 11:30:00,21.61,21.62,21.55,21.57,14779.44520236471,17.8854,17.8937,17.8358,17.8523,14779.4452
2007-12-31 12:00:00,21.57,21.57,21.47,21.47,34788.54024556617,17.8523,17.8523,17.7696,17.7696,34788.5402
2007-12-31 12:30:00,21.47,21.51,21.37,21.51,47294.22464756708,17.7696,17.8027,17.6868,17.8027,47294.2246
2007-12-31 13:00:00,21.5,21.51,21.46,21.46,17735.334242837653,17.7944,17.8027,17.7613,17.7613,17735.3342
2007-12-31 13:30:00,21.47,21.52,21.45,21.48,29558.89040472942,17.7696,17.811,17.753,17.7778,29558.8904
2007-12-31 14:00:00,21.47,21.56,21.45,21.45,25466.120964074576,17.7696,17.8441,17.753,17.753,25466.121
2007-12-31 14:30:00,21.46,21.59,21.46,21.55,40472.94224647567,17.7613,17.8689,17.7613,17.8358,40472.9422
2007-12-31 15:00:00,21.55,21.64,21.55,21.6,117553.43337880856,17.8358,17.9103,17.8358,17.8772,117553.4334
2007-12-31 15:30:00,21.59,21.59,21.3,21.31,250113.68804001817,17.8689,17.8689,17.6289,17.6371,250113.688
2008-01-02 09:30:00,21.14,21.3,21.04,21.27,134606.63938153707,17.4964,17.6289,17.4137,17.604,134606.6394
2008-01-02 10:00:00,21.27,21.29,20.89,20.99,80491.13233287858,17.604,17.6206,17.2895,17.3723,80491.1323
2008-01-02 10:30:00,20.98,20.98,20.67,20.67,138244.65666211917,17.364,17.364,17.1075,17.1075,138244.6567
2008-01-02 11:00:00,20.68,20.75,20.49,20.55,152569.34970441108,17.1157,17.1737,16.9585,17.0081,152569.3497
2008-01-02 11:30:00,20.52,20.7,20.49,20.68,68212.82401091405,16.9833,17.1323,16.9585,17.1157,68212.824
2008-01-02 12:00:00,20.68,20.68,20.56,20.58,55025.011368804,17.1157,17.1157,17.0164,17.033,55025.0114
2008-01-02 12:30:00,20.6,20.71,20.58,20.7,47066.848567530695,17.0495,17.1406,17.033,17.1323,47066.8486
2008-01-02 13:00:00,20.71,20.71,20.57,20.62,50250.113688040015,17.1406,17.1406,17.0247,17.0661,50250.1137
2008-01-02 13:30:00,20.6,20.67,20.6,20.66,69804.4565711687,17.0495,17.1075,17.0495,17.0992,69804.4566
2008-01-02 14:00:00,20.67,20.67,20.6,20.64,175079.58162801273,17.1075,17.1075,17.0495,17.0826,175079.5816
2008-01-02 14:30:00,20.64,20.67,20.51,20.51,68894.95225102319,17.0826,17.1075,16.975,16.975,68894.9523
2008-01-02 15:00:00,20.5,20.51,20.35,20.42,132560.25466120962,16.9668,16.975,16.8426,16.9005,132560.2547
2008-01-02 15:30:00,20.42,20.58,20.41,20.5,226239.19963619823,16.9005,17.033,16.8923,16.9668,226239.1996
2008-01-03 09:30:00,20.52,20.94,20.45,20.47,114597.5443383356,16.9833,17.3309,16.9254,16.9419,114597.5443
2008-01-03 10:00:00,20.46,20.56,20.45,20.55,127103.2287403365,16.9336,17.0164,16.9254,17.0081,127103.2287
2008-01-03 10:30:00,20.56,20.57,20.35,20.38,128240.1091405184,17.0164,17.0247,16.8426,16.8674,128240.1091
2008-01-03 11:00:00,20.38,20.47,20.37,20.4,138699.4088221919,16.8674,16.9419,16.8592,16.884,138699.4088
2008-01-03 11:30:00,20.4,20.45,20.38,20.42,91859.9363346976,16.884,16.9254,16.8674,16.9005,91859.9363
2008-01-03 12:00:00,20.43,20.49,20.42,20.45,99818.09913597089,16.9088,16.9585,16.9005,16.9254,99818.0991
2008-01-03 12:30:00,20.45,20.46,20.41,20.45,94361.07321509776,16.9254,16.9336,16.8923,16.9254,94361.0732
2008-01-03 13:00:00,20.44,20.44,20.32,20.33,80036.38017280582,16.9171,16.9171,16.8178,16.8261,80036.3802
2008-01-03 13:30:00,20.34,20.37,20.32,20.33,78899.49977262391,16.8343,16.8592,16.8178,16.8261,78899.4998
2008-01-03 14:00:00,20.33,20.37,20.2,20.2,230559.3451568895,16.8261,16.8592,16.7185,16.7185,230559.3452
2008-01-03 14:30:00,20.2,20.26,20.19,20.23,157116.8713051387,16.7185,16.7681,16.7102,16.7433,157116.8713
2008-01-03 15:00:00,20.23,20.25,20.04,20.1,198044.56571168712,16.7433,16.7598,16.586,16.6357,198044.5657
2008-01-03 15:30:00,20.11,20.11,20.01,20.05,416780.3547066848,16.644,16.644,16.5612,16.5943,416780.3547
2008-01-04 09:30:00,19.8,19.95,19.3,19.47,324920.41837198724,16.3874,16.5115,15.9736,16.1143,324920.4184
2008-01-04 10:00:00,19.47,19.52,19.37,19.43,253069.57708049112,16.1143,16.1557,16.0315,16.0812,253069.5771
2008-01-04 10:30:00,19.43,19.44,19.24,19.3,188949.5225102319,16.0812,16.0894,15.9239,15.9736,188949.5225
2008-01-04 11:00:00,19.3,19.3,19.14,19.21,290359.25420645747,15.9736,15.9736,15.8412,15.8991,290359.2542
2008-01-04 11:30:00,19.21,19.23,19.08,19.09,205775.35243292403,15.8991,15.9156,15.7915,15.7998,205775.3524
2008-01-04 12:00:00,19.09,19.21,19.09,19.19,312869.4861300591,15.7998,15.8991,15.7998,15.8825,312869.4861
2008-01-04 12:30:00,19.19,19.22,19.14,19.18,437698.9540700318,15.8825,15.9074,15.8412,15.8743,437698.9541
2008-01-04 13:00:00,19.18,19.23,19.16,19.21,133242.38290131878,15.8743,15.9156,15.8577,15.8991,133242.3829
2008-01-04 13:30:00,19.21,19.33,19.14,19.3,155525.23874488403,15.8991,15.9984,15.8412,15.9736,155525.2387
2008-01-04 14:00:00,19.29,19.3,19.17,19.2,185084.12914961344,15.9653,15.9736,15.866,15.8908,185084.1291
2008-01-04 14:30:00,19.2,19.31,19.19,19.28,283310.59572532965,15.8908,15.9819,15.8825,15.957,283310.5957
2008-01-04 15:00:00,19.28,19.35,19.14,19.31,415188.72214643017,15.957,16.015,15.8412,15.9819,415188.7221
2008-01-04 15:30:00,19.31,19.37,18.99,19.15,546157.3442473852,15.9819,16.0315,15.717,15.8494,546157.3442
2008-01-07 09:30:00,19.7,19.7,19.24,19.34,183492.4965893588,16.3046,16.3046,15.9239,16.0067,183492.4966
2008-01-07 10:00:00,19.35,19.36,19.03,19.03,124374.71577989995,16.015,16.0232,15.7501,15.7501,124374.7158
2008-01-07 10:30:00,19.02,19.02,18.79,18.85,239881.76443838107,15.7418,15.7418,15.5515,15.6011,239881.7644
2008-01-07 11:00:00,18.84,19.14,18.83,19.14,164620.28194633924,15.5929,15.8412,15.5846,15.8412,164620.2819
2008-01-07 11:30:00,19.14,19.35,19.13,19.29,91405.18417462482,15.8412,16.015,15.8329,15.9653,91405.1842
2008-01-07 12:00:00,19.28,19.28,19.15,19.25,72078.2173715325,15.957,15.957,15.8494,15.9322,72078.2174
2008-01-07 12:30:00,19.25,19.43,19.25,19.37,121646.2028194634,15.9322,16.0812,15.9322,16.0315,121646.2028
2008-01-07 13:00:00,19.37,19.45,19.31,19.41,62301.04592996816,16.0315,16.0977,15.9819,16.0646,62301.0459
2008-01-07 13:30:00,19.4,19.43,19.28,19.29,67075.94361073215,16.0563,16.0812,15.957,15.9653,67075.9436
2008-01-07 14:00:00,19.29,19.29,19.07,19.08,72987.72169167803,15.9653,15.9653,15.7832,15.7915,72987.7217
2008-01-07 14:30:00,19.09,19.17,18.8,19.12,123465.21145975444,15.7998,15.866,15.5598,15.8246,123465.2115
2008-01-07 15:00:00,19.12,19.24,19.1,19.16,236471.12323783536,15.8246,15.9239,15.808,15.8577,236471.1232
2008-01-07 15:30:00,19.16,19.27,19.04,19.14,158026.3756252842,15.8577,15.9487,15.7584,15.8412,158026.3756
2008-01-08 09:30:00,19.27,19.57,18.89,19.47,556389.2678490223,15.9487,16.197,15.6342,16.1143,556389.2678
2008-01-08 10:00:00,19.46,19.56,19.35,19.36,112096.40745793542,16.106,16.1888,16.015,16.0232,112096.4075
2008-01-08 10:30:00,19.37,19.37,19.18,19.27,202364.71123237835,16.0315,16.0315,15.8743,15.9487,202364.7112
2008-01-08 11:00:00,19.29,19.3,19.12,19.22,164165.52978626647,15.9653,15.9736,15.8246,15.9074,164165.5298
2008-01-08 11:30:00,19.22,19.23,19.08,19.18,201682.5829922692,15.9074,15.9156,15.7915,15.8743,201682.583
2008-01-08 12:00:00,19.17,19.33,19.13,19.32,132560.25466120962,15.866,15.9984,15.8329,15.9901,132560.2547
2008-01-08 12:30:00,19.33,19.37,19.3,19.32,162573.89722601182,15.9984,16.0315,15.9736,15.9901,162573.8972
2008-01-08 13:00:00,19.31,19.43,19.28,19.4,248067.30331969075,15.9819,16.0812,15.957,16.0563,248067.3033
2008-01-08 13:30:00,19.43,19.65,19.39,19.65,298772.16916780354,16.0812,16.2633,16.0481,16.2633,298772.1692
2008-01-08 14:00:00,19.64,19.65,19.56,19.58,100727.6034561164,16.255,16.2633,16.1888,16.2053,100727.6035
2008-01-08 14:30:00,19.59,19.62,19.53,19.57,354024.5566166439,16.2136,16.2384,16.1639,16.197,354024.5566
2008-01-08 15:00:00,19.57,19.59,19.41,19.44,491359.7089586175,16.197,16.2136,16.0646,16.0894,491359.709
2008-01-08 15:30:00,19.44,19.51,19.26,19.35,622783.0832196453,16.0894,16.1474,15.9405,16.015,622783.0832
2008-01-09 09:30:00,19.37,19.45,19.01,19.42,327876.3074124602,16.0315,16.0977,15.7336,16.0729,327876.3074
2008-01-09 10:00:00,19.42,19.58,19.33,19.38,195316.05275125057,16.0729,16.2053,15.9984,16.0398,195316.0528
2008-01-09 10:30:00,19.38,19.46,19.34,19.44,241473.39699863573,16.0398,16.106,16.0067,16.0894,241473.397
2008-01-09 11:00:00,19.44,19.51,19.41,19.42,406548.4311050477,16.0894,16.1474,16.0646,16.0729,406548.4311
2008-01-09 11:30:00,19.4,19.4,19.33,19.35,187585.2660300136,16.0563,16.0563,15.9984,16.015,187585.266
2008-01-09 12:00:00,19.35,19.38,19.23,19.32,158935.87994542974,16.015,16.0398,15.9156,15.9901,158935.8799
2008-01-09 12:30:00,19.3,19.33,19.25,19.32,156889.49522510232,15.9736,15.9984,15.9322,15.9901,156889.4952
2008-01-09 13:00:00,19.32,19.32,19.22,19.27,169395.1796271032,15.9901,15.9901,15.9074,15.9487,169395.1796
2008-01-09 13:30:00,19.27,19.3,19.17,19.18,202819.4633924511,15.9487,15.9736,15.866,15.8743,202819.4634
2008-01-09 14:00:00,19.18,19.18,18.99,19.11,180081.8553888131,15.8743,15.8743,15.717,15.8163,180081.8554
2008-01-09 14:30:00,19.1,19.42,19.09,19.4,204865.84811277853,15.808,16.0729,15.7998,16.0563,204865.8481
2008-01-09 15:00:00,19.4,19.59,19.38,19.51,297407.9126875852,16.0563,16.2136,16.0398,16.1474,297407.9127
2008-01-09 15:30:00,19.51,19.79,19.43,19.77,739199.6361982719,16.1474,16.3791,16.0812,16.3626,739199.6362
2008-01-10 09:30:00,19.6,19.62,19.29,19.5,117326.05729877215,16.2219,16.2384,15.9653,16.1391,117326.0573
2008-01-10 10:00:00,19.52,19.64,19.42,19.44,128467.4852205548,16.1557,16.255,16.0729,16.0894,128467.4852
2008-01-10 10:30:00,19.44,19.47,19.25,19.26,238972.2601182356,16.0894,16.1143,15.9322,15.9405,238972.2601
2008-01-10 11:00:00,19.25,19.35,19.21,19.35,130968.62210095498,15.9322,16.015,15.8991,16.015,130968.6221
2008-01-10 11:30:00,19.33,19.54,19.33,19.53,89813.55161437017,15.9984,16.1722,15.9984,16.1639,89813.5516
2008-01-10 12:00:00,19.54,19.92,19.47,19.71,222373.8062755798,16.1722,16.4867,16.1143,16.3129,222373.8063
2008-01-10 12:30:00,19.71,19.73,19.46,19.67,132332.87858117325,16.3129,16.3295,16.106,16.2798,132332.8786
2008-01-10 13:00:00,19.65,19.66,19.41,19.43,143474.30650295588,16.2633,16.2715,16.0646,16.0812,143474.3065
2008-01-10 13:30:00,19.44,19.48,19.27,19.4,149386.08458390177,16.0894,16.1226,15.9487,16.0563,149386.0846
2008-01-10 14:00:00,19.4,19.51,19.24,19.4,113915.41609822646,16.0563,16.1474,15.9239,16.0563,113915.4161
2008-01-10 14:30:00,19.39,19.61,19.38,19.56,123237.83537971805,16.0481,16.2301,16.0398,16.1888,123237.8354
2008-01-10 15:00:00,19.57,19.8,19.56,19.79,157116.8713051387,16.197,16.3874,16.1888,16.3791,157116.8713
2008-01-10 15:30:00,19.8,19.86,19.53,19.67,483628.9222373806,16.3874,16.4371,16.1639,16.2798,483628.9222
2008-01-11 09:30:00,19.44,19.57,19.03,19.09,257389.72260118235,16.0894,16.197,15.7501,15.7998,257389.7226
2008-01-11 10:00:00,19.07,19.08,18.83,18.89,220782.1737153252,15.7832,15.7915,15.5846,15.6342,220782.1737
2008-01-11 10:30:00,18.87,18.93,18.76,18.82,236016.3710777626,15.6177,15.6673,15.5266,15.5763,236016.3711
2008-01-11 11:00:00,18.85,18.86,18.39,18.84,329013.1878126421,15.6011,15.6094,15.2204,15.5929,329013.1878
2008-01-11 11:30:00,18.82,18.93,18.77,18.8,261937.24420190995,15.5763,15.6673,15.5349,15.5598,261937.2442
2008-01-11 12:00:00,18.81,18.89,18.76,18.78,244201.9099590723,15.568,15.6342,15.5266,15.5432,244201.91
2008-01-11 12:30:00,18.78,18.78,18.45,18.71,459981.809913597,15.5432,15.5432,15.2701,15.4853,459981.8099
2008-01-11 13:00:00,18.7,18.72,18.53,18.62,400409.2769440655,15.477,15.4935,15.3363,15.4108,400409.2769
2008-01-11 13:30:00,18.59,18.83,18.5,18.5,209185.9936334697,15.3859,15.5846,15.3115,15.3115,209185.9936
2008-01-11 14:00:00,18.49,18.68,18.44,18.68,307639.83628922235,15.3032,15.4604,15.2618,15.4604,307639.8363
2008-01-11 14:30:00,18.67,18.74,18.52,18.59,186903.1377899045,15.4522,15.5101,15.328,15.3859,186903.1378
2008-01-11 15:00:00,18.59,18.59,18.45,18.54,308094.58844929514,15.3859,15.3859,15.2701,15.3446,308094.5884
2008-01-11 15:30:00,18.54,18.68,18.52,18.62,356298.3174170077,15.3446,15.4604,15.328,15.4108,356298.3174
2008-01-14 09:30:00,19.02,19.42,18.85,18.89,208503.8653933606,15.7418,16.0729,15.6011,15.6342,208503.8654
2008-01-14 10:00:00,18.89,18.96,18.74,18.91,339927.23965438834,15.6342,15.6922,15.5101,15.6508,339927.2397
2008-01-14 10:30:00,18.9,19.04,18.84,19.02,452478.3992723965,15.6425,15.7584,15.5929,15.7418,452478.3993
2008-01-14 11:00:00,19.03,19.12,18.87,18.96,321964.5293315143,15.7501,15.8246,15.6177,15.6922,321964.5293
2008-01-14 11:30:00,18.95,19.01,18.9,18.94,392905.8663028649,15.6839,15.7336,15.6425,15.6756,392905.8663
2008-01-14 12:00:00,18.93,18.93,18.78,18.78,193269.6680309232,15.6673,15.6673,15.5432,15.5432,193269.668
2008-01-14 12:30:00,18.8,18.9,18.78,18.88,123692.5875397908,15.5598,15.6425,15.5432,15.626,123692.5875
2008-01-14 13:00:00,18.88,18.91,18.78,18.84,155752.6148249204,15.626,15.6508,15.5432,15.5929,155752.6148
2008-01-14 13:30:00,18.83,18.86,18.79,18.82,250113.68804001817,15.5846,15.6094,15.5515,15.5763,250113.688
2008-01-14 14:00:00,18.82,18.88,18.8,18.87,274442.92860391084,15.5763,15.626,15.5598,15.6177,274442.9286
2008-01-14 14:30:00,18.87,18.99,18.86,18.9,256934.9704411096,15.6177,15.717,15.6094,15.6425,256934.9704
2008-01-14 15:00:00,18.91,18.94,18.89,18.91,429513.4151887221,15.6508,15.6756,15.6342,15.6508,429513.4152
2008-01-14 15:30:00,18.92,18.98,18.88,18.89,592542.0645748067,15.6591,15.7087,15.626,15.6342,592542.0646
2008-01-15 09:30:00,18.71,18.92,18.56,18.73,215097.77171441563,15.4853,15.6591,15.3611,15.5018,215097.7717
2008-01-15 10:00:00,18.75,18.83,18.46,18.47,168940.42746703047,15.5184,15.5846,15.2784,15.2866,168940.4275
2008-01-15 10:30:00,18.47,18.65,18.37,18.4,193951.79627103228,15.2866,15.4356,15.2039,15.2287,193951.7963
2008-01-15 11:00:00,18.39,18.52,18.39,18.48,106184.62937698954,15.2204,15.328,15.2204,15.2949,106184.6294
2008-01-15 11:30:00,18.47,18.63,18.47,18.59,141200.5457025921,15.2866,15.4191,15.2866,15.3859,141200.5457
2008-01-15 12:00:00,18.58,18.62,18.53,18.56,155297.86266484763,15.3777,15.4108,15.3363,15.3611,155297.8627
2008-01-15 12:30:00,18.56,18.62,18.51,18.52,122328.33105957252,15.3611,15.4108,15.3197,15.328,122328.3311
2008-01-15 13:00:00,18.52,18.56,18.47,18.48,139608.9131423374,15.328,15.3611,15.2866,15.2949,139608.9131
2008-01-15 13:30:00,18.48,18.49,18.26,18.4,200773.0786721237,15.2949,15.3032,15.1128,15.2287,200773.0787
2008-01-15 14:00:00,18.41,18.5,18.28,18.45,229195.0886766712,15.237,15.3115,15.1294,15.2701,229195.0887
2008-01-15 14:30:00,18.46,18.48,18.36,18.4,342655.7526148249,15.2784,15.2949,15.1956,15.2287,342655.7526
2008-01-15 15:00:00,18.39,18.55,18.36,18.53,263528.8767621646,15.2204,15.3528,15.1956,15.3363,263528.8768
2008-01-15 15:30:00,18.53,18.63,18.51,18.57,588676.6712141882,15.3363,15.4191,15.3197,15.3694,588676.6712
2008-01-16 09:30:00,18.45,18.59,18.19,18.19,163256.02546612095,15.2701,15.3859,15.0549,15.0549,163256.0255
2008-01-16 10:00:00,18.19,18.3,17.97,17.97,166439.2905866303,15.0549,15.1459,14.8728,14.8728,166439.2906
2008-01-16 10:30:00,17.98,18.04,17.76,17.83,213733.5152341973,14.8811,14.9307,14.699,14.7569,213733.5152
2008-01-16 11:00:00,17.83,18.0,17.73,17.92,221919.05411550705,14.7569,14.8976,14.6742,14.8314,221919.0541
2008-01-16 11:30:00,17.92,18.05,17.81,18.03,201000.4547521601,14.8314,14.939,14.7404,14.9225,201000.4548
2008-01-16 12:00:00,18.03,18.07,17.89,17.93,301955.43428831286,14.9225,14.9556,14.8066,14.8397,301955.4343
2008-01-16 12:30:00,17.94,18.14,17.93,18.06,249658.9358799454,14.848,15.0135,14.8397,14.9473,249658.9359
2008-01-16 13:00:00,18.06,18.19,18.05,18.16,215552.5238744884,14.9473,15.0549,14.939,15.0301,215552.5239
2008-01-16 13:30:00,18.15,18.23,18.1,18.16,165075.034106412,15.0218,15.088,14.9804,15.0301,165075.0341
2008-01-16 14:00:00,18.18,18.46,18.11,18.46,211005.0022737608,15.0466,15.2784,14.9887,15.2784,211005.0023
2008-01-16 14:30:00,18.45,18.52,18.43,18.47,266257.3897226012,15.2701,15.328,15.2535,15.2866,266257.3897
2008-01-16 15:00:00,18.47,18.61,18.46,18.51,286948.61300591176,15.2866,15.4025,15.2784,15.3197,286948.613
2008-01-16 15:30:00,18.51,18.54,18.3,18.35,458162.801273306,15.3197,15.3446,15.1459,15.1873,458162.8013
2008-01-17 09:30:00,19.57,20.6,19.57,20.22,1783992.7239654388,16.197,17.0495,16.197,16.735,1783992.724
2008-01-17 10:00:00,20.2,20.22,19.8,19.88,475443.3833560709,16.7185,16.735,16.3874,16.4536,475443.3834
2008-01-17 10:30:00,19.86,20.02,19.68,19.98,558435.6525693496,16.4371,16.5695,16.2881,16.5364,558435.6526
2008-01-17 11:00:00,19.98,20.01,19.9,19.97,220782.1737153252,16.5364,16.5612,16.4702,16.5281,220782.1737
2008-01-17 11:30:00,19.95,19.97,19.79,19.8,270122.7830832196,16.5115,16.5281,16.3791,16.3874,270122.7831
2008-01-17 12:00:00,19.8,19.8,19.52,19.58,436789.4497498863,16.3874,16.3874,16.1557,16.2053,436789.4497
2008-01-17 12:30:00,19.58,19.62,19.46,19.54,224647.5670759436,16.2053,16.2384,16.106,16.1722,224647.5671
2008-01-17 13:00:00,19.54,19.58,19.36,19.58,282173.7153251478,16.1722,16.2053,16.0232,16.2053,282173.7153
2008-01-17 13:30:00,19.58,19.63,19.53,19.56,215552.5238744884,16.2053,16.2467,16.1639,16.1888,215552.5239
2008-01-17 14:00:00,19.58,19.62,19.39,19.39,329922.6921327876,16.2053,16.2384,16.0481,16.0481,329922.6921
2008-01-17 14:30:00,19.39,19.49,19.2,19.48,346521.14597544336,16.0481,16.1308,15.8908,16.1226,346521.146
2008-01-17 15:00:00,19.48,19.9,19.43,19.7,697817.1896316507,16.1226,16.4702,16.0812,16.3046,697817.1896
2008-01-17 15:30:00,19.69,19.73,19.43,19.55,753524.3292405639,16.2964,16.3295,16.0812,16.1805,753524.3292
2008-01-18 09:30:00,20.01,20.33,19.57,20.07,410186.4483856298,16.5612,16.8261,16.197,16.6109,410186.4484
2008-01-18 10:00:00,20.07,20.38,20.06,20.2,316734.8794906776,16.6109,16.8674,16.6026,16.7185,316734.8795
2008-01-18 10:30:00,20.23,20.25,20.02,20.1,227376.08003638007,16.7433,16.7598,16.5695,16.6357,227376.08
2008-01-18 11:00:00,20.1,20.19,19.97,20.01,305593.45156889496,16.6357,16.7102,16.5281,16.5612,305593.4516
2008-01-18 11:30:00,20.01,20.08,19.6,19.66,241018.64483856296,16.5612,16.6191,16.2219,16.2715,241018.6448
2008-01-18 12:00:00,19.67,19.8,19.67,19.77,235788.99499772623,16.2798,16.3874,16.2798,16.3626,235788.995
2008-01-18 12:30:00,19.77,19.86,19.76,19.8,271487.0395634379,16.3626,16.4371,16.3543,16.3874,271487.0396
2008-01-18 13:00:00,19.78,19.81,19.55,19.6,202137.335152342,16.3708,16.3957,16.1805,16.2219,202137.3352
2008-01-18 13:30:00,19.57,19.67,19.54,19.58,137335.15234197362,16.197,16.2798,16.1722,16.2053,137335.1523
2008-01-18 14:00:00,19.57,19.66,19.53,19.61,189631.65075034104,16.197,16.2715,16.1639,16.2301,189631.6508
2008-01-18 14:30:00,19.59,19.63,19.4,19.56,211459.7544338336,16.2136,16.2467,16.0563,16.1888,211459.7544
2008-01-18 15:00:00,19.57,19.67,19.5,19.64,317417.0077307867,16.197,16.2798,16.1391,16.255,317417.0077
2008-01-18 15:30:00,19.64,19.8,19.61,19.76,648703.9563437926,16.255,16.3874,16.2301,16.3543,648703.9563
2008-01-22 09:30:00,18.85,19.34,18.48,19.13,287630.7412460209,15.6011,16.0067,15.2949,15.8329,287630.7412
2008-01-22 10:00:00,19.12,19.67,19.12,19.63,487039.5634379263,15.8246,16.2798,15.8246,16.2467,487039.5634
2008-01-22 10:30:00,19.6,19.61,19.44,19.5,244656.66211914504,16.2219,16.2301,16.0894,16.1391,244656.6621
2008-01-22 11:00:00,19.51,19.93,19.49,19.69,315825.37517053203,16.1474,16.495,16.1308,16.2964,315825.3752
2008-01-22 11:30:00,19.7,19.91,19.62,19.73,621418.8267394269,16.3046,16.4784,16.2384,16.3295,621418.8267
2008-01-22 12:00:00,19.74,19.91,19.69,19.82,226011.8235561619,16.3377,16.4784,16.2964,16.404,226011.8236
2008-01-22 12:30:00,19.81,20.02,19.76,20.02,186221.00954979536,16.3957,16.5695,16.3543,16.5695,186221.0095
2008-01-22 13:00:00,20.02,20.13,19.98,20.04,276944.065484311,16.5695,16.6605,16.5364,16.586,276944.0655
2008-01-22 13:30:00,20.03,20.06,19.9,20.01,277398.8176443838,16.5778,16.6026,16.4702,16.5612,277398.8176
2008-01-22 14:00:00,20.0,20.07,19.89,20.01,238972.2601182356,16.5529,16.6109,16.4619,16.5612,238972.2601
2008-01-22 14:30:00,20.01,20.07,19.91,20.01,342883.12869486125,16.5612,16.6109,16.4784,16.5612,342883.1287
2008-01-22 15:00:00,20.02,20.27,20.0,20.27,516825.8299226921,16.5695,16.7764,16.5529,16.7764,516825.8299
2008-01-22 15:30:00,20.27,20.58,20.27,20.39,772623.9199636198,16.7764,17.033,16.7764,16.8757,772623.92
2008-01-23 09:30:00,19.91,20.03,19.36,19.98,434060.9367894497,16.4784,16.5778,16.0232,16.5364,434060.9368
2008-01-23 10:00:00,19.98,20.07,19.66,19.89,198271.9417917235,16.5364,16.6109,16.2715,16.4619,198271.9418
2008-01-23 10:30:00,19.88,20.07,19.87,19.92,280582.0827648932,16.4536,16.6109,16.4453,16.4867,280582.0828
2008-01-23 11:00:00,19.93,20.04,19.65,19.78,538426.5575261483,16.495,16.586,16.2633,16.3708,538426.5575
2008-01-23 11:30:00,19.79,19.9,19.62,19.85,301273.3060482037,16.3791,16.4702,16.2384,16.4288,301273.306
2008-01-23 12:00:00,19.85,19.98,19.78,19.97,509777.17144156434,16.4288,16.5364,16.3708,16.5281,509777.1714
2008-01-23 12:30:00,19.96,19.96,19.75,19.84,364256.480218281,16.5198,16.5198,16.346,16.4205,364256.4802
2008-01-23 13:00:00,19.86,19.89,19.74,19.83,212369.25875397908,16.4371,16.4619,16.3377,16.4122,212369.2588
2008-01-23 13:30:00,19.83,20.08,19.77,20.02,225329.6953160528,16.4122,16.6191,16.3626,16.5695,225329.6953
2008-01-23 14:00:00,20.04,20.55,19.98,20.52,375625.2842201,16.586,17.0081,16.5364,16.9833,375625.2842
2008-01-23 14:30:00,20.52,20.57,20.38,20.45,575943.610732151,16.9833,17.0247,16.8674,16.9254,575943.6107
2008-01-23 15:00:00,20.48,20.73,20.43,20.71,489313.3242382901,16.9502,17.1571,16.9088,17.1406,489313.3242
2008-01-23 15:30:00,20.71,21.16,20.71,21.01,911778.0809458843,17.1406,17.513,17.1406,17.3889,911778.0809
2008-01-24 09:30:00,21.08,21.54,20.8,21.33,259663.4834015461,17.4468,17.8275,17.215,17.6537,259663.4834
2008-01-24 10:00:00,21.3,21.55,21.15,21.53,501819.008640291,17.6289,17.8358,17.5047,17.8192,501819.0086
2008-01-24 10:30:00,21.53,21.62,21.33,21.4,262619.3724420191,17.8192,17.8937,17.6537,17.7116,262619.3724
2008-01-24 11:00:00,21.4,21.48,21.33,21.46,105047.74897680763,17.7116,17.7778,17.6537,17.7613,105047.749
2008-01-24 11:30:00,21.47,21.48,21.38,21.39,290814.0063665302,17.7696,17.7778,17.6951,17.7034,290814.0064
2008-01-24 12:00:00,21.39,21.44,21.34,21.36,192360.1637107776,17.7034,17.7447,17.662,17.6785,192360.1637
2008-01-24 12:30:00,21.35,21.35,21.18,21.23,178035.47066848568,17.6703,17.6703,17.5296,17.5709,178035.4707
2008-01-24 13:00:00,21.26,21.29,21.09,21.12,187130.51386994089,17.5958,17.6206,17.4551,17.4799,187130.5139
2008-01-24 13:30:00,21.11,21.18,21.08,21.11,173942.7012278308,17.4716,17.5296,17.4468,17.4716,173942.7012
2008-01-24 14:00:00,21.11,21.26,21.08,21.2,159618.00818553887,17.4716,17.5958,17.4468,17.5461,159618.0082
2008-01-24 14:30:00,21.21,21.32,21.11,21.18,126421.10050022736,17.5544,17.6454,17.4716,17.5296,126421.1005
2008-01-24 15:00:00,21.19,21.23,21.08,21.16,200545.7025920873,17.5378,17.5709,17.4468,17.513,200545.7026
2008-01-24 15:30:00,21.17,21.22,21.04,21.15,537744.4292860391,17.5213,17.5627,17.4137,17.5047,537744.4293
2008-01-25 09:30:00,21.34,21.8,21.15,21.77,329013.1878126421,17.662,18.0427,17.5047,18.0179,329013.1878
2008-01-25 10:00:00,21.75,21.84,21.61,21.71,234197.3624374716,18.0013,18.0758,17.8854,17.9682,234197.3624
2008-01-25 10:30:00,21.7,21.71,21.43,21.43,238517.5079581628,17.9599,17.9682,17.7365,17.7365,238517.508
2008-01-25 11:00:00,21.46,21.53,21.41,21.48,210322.87403365163,17.7613,17.8192,17.7199,17.7778,210322.874
2008-01-25 11:30:00,21.48,21.62,21.44,21.59,147567.07594361072,17.7778,17.8937,17.7447,17.8689,147567.0759
2008-01-25 12:00:00,21.59,21.64,21.52,21.58,130741.2460209186,17.8689,17.9103,17.811,17.8606,130741.246
2008-01-25 12:30:00,21.58,21.59,21.55,21.57,260118.2355616189,17.8606,17.8689,17.8358,17.8523,260118.2356
2008-01-25 13:00:00,21.57,21.61,21.55,21.57,316052.7512505684,17.8523,17.8854,17.8358,17.8523,316052.7513
2008-01-25 13:30:00,21.58,21.59,21.49,21.56,554570.2592087312,17.8606,17.8689,17.7861,17.8441,554570.2592
2008-01-25 14:00:00,21.55,21.59,21.49,21.5,346975.8981355161,17.8358,17.8689,17.7861,17.7944,346975.8981
2008-01-25 14:30:00,21.5,21.58,21.41,21.55,237835.37971805365,17.7944,17.8606,17.7199,17.8358,237835.3797
2008-01-25 15:00:00,21.55,21.66,21.5,21.61,273988.1764438381,17.8358,17.9268,17.7944,17.8854,273988.1764
2008-01-25 15:30:00,21.63,21.7,21.41,21.45,534788.5402455662,17.902,17.9599,17.7199,17.753,534788.5402
2008-01-28 09:30:00,21.32,21.44,20.98,21.4,104820.37289677124,17.6454,17.7447,17.364,17.7116,104820.3729
2008-01-28 10:00:00,21.42,21.55,21.22,21.53,110732.15097771714,17.7282,17.8358,17.5627,17.8192,110732.151
2008-01-28 10:30:00,21.5,21.55,21.3,21.52,166666.66666666666,17.7944,17.8358,17.6289,17.811,166666.6667
2008-01-28 11:00:00,21.55,21.65,21.52,21.59,143474.30650295588,17.8358,17.9185,17.811,17.8689,143474.3065
2008-01-28 11:30:00,21.59,21.69,21.54,21.59,123237.83537971805,17.8689,17.9517,17.8275,17.8689,123237.8354
2008-01-28 12:00:00,21.59,21.64,21.53,21.58,103683.49249658936,17.8689,17.9103,17.8192,17.8606,103683.4925
2008-01-28 12:30:00,21.58,21.71,21.55,21.59,124147.33969986356,17.8606,17.9682,17.8358,17.8689,124147.3397
2008-01-28 13:00:00,21.59,21.77,21.59,21.72,90040.92769440655,17.8689,18.0179,17.8689,17.9765,90040.9277
2008-01-28 13:30:00,21.71,21.77,21.62,21.7,118690.31377899044,17.9682,18.0179,17.8937,17.9599,118690.3138
2008-01-28 14:00:00,21.69,21.82,21.68,21.73,103228.7403365166,17.9517,18.0592,17.9434,17.9848,103228.7403
2008-01-28 14:30:00,21.74,21.9,21.74,21.75,98226.46657571624,17.993,18.1255,17.993,18.0013,98226.4666
2008-01-28 15:00:00,21.76,21.84,21.67,21.77,180536.60754888583,18.0096,18.0758,17.9351,18.0179,180536.6075
2008-01-28 15:30:00,21.77,21.97,21.71,21.97,281491.58708503866,18.0179,18.1834,17.9682,18.1834,281491.5871
2008-01-29 09:30:00,21.61,22.58,21.42,22.15,257844.47476125511,17.8854,18.6883,17.7282,18.3324,257844.4748
2008-01-29 10:00:00,22.17,22.2,21.94,22.03,124374.71577989995,18.3489,18.3738,18.1586,18.2331,124374.7158
2008-01-29 10:30:00,22.02,22.04,21.76,21.79,138472.0327421555,18.2248,18.2413,18.0096,18.0344,138472.0327
2008-01-29 11:00:00,21.79,22.03,21.77,22.01,140518.41746248293,18.0344,18.2331,18.0179,18.2165,140518.4175
2008-01-29 11:30:00,22.01,22.09,21.97,22.01,91177.80809458844,18.2165,18.2827,18.1834,18.2165,91177.8081
2008-01-29 12:00:00,22.0,22.09,21.95,21.99,146884.9477035016,18.2082,18.2827,18.1668,18.1999,146884.9477
2008-01-29 12:30:00,21.99,22.02,21.95,22.0,95497.95361527966,18.1999,18.2248,18.1668,18.2082,95497.9536
2008-01-29 13:00:00,22.0,22.02,21.95,22.02,104592.99681673489,18.2082,18.2248,18.1668,18.2248,104592.9968
2008-01-29 13:30:00,22.01,22.03,21.97,21.99,102091.85993633467,18.2165,18.2331,18.1834,18.1999,102091.8599
2008-01-29 14:00:00,21.99,22.01,21.95,21.98,140745.79354251933,18.1999,18.2165,18.1668,18.1917,140745.7935
2008-01-29 14:30:00,21.99,22.04,21.92,22.02,175989.08594815823,18.1999,18.2413,18.142,18.2248,175989.0859
2008-01-29 15:00:00,22.01,22.06,21.95,21.96,327421.5552523874,18.2165,18.2579,18.1668,18.1751,327421.5553
2008-01-29 15:30:00,21.95,22.01,21.86,21.94,355388.81309686217,18.1668,18.2165,18.0924,18.1586,355388.8131
2008-01-30 09:30:00,21.8,21.85,20.8,21.2,431105.0477489768,18.0833,18.1247,17.2538,17.5856,431105.0477
2008-01-30 10:00:00,21.23,21.29,21.11,21.26,226011.8235561619,17.6104,17.6602,17.5109,17.6353,226011.8236
2008-01-30 10:30:00,21.26,21.34,21.21,21.27,268531.15052296495,17.6353,17.7017,17.5939,17.6436,268531.1505
2008-01-30 11:00:00,21.28,21.31,21.21,21.23,179399.72714870394,17.6519,17.6768,17.5939,17.6104,179399.7271
2008-01-30 11:30:00,21.23,21.33,21.18,21.21,127557.98090040928,17.6104,17.6934,17.569,17.5939,127557.9809
2008-01-30 12:00:00,21.21,21.25,21.18,21.2,199863.57435197817,17.5939,17.627,17.569,17.5856,199863.5744
2008-01-30 12:30:00,21.2,21.22,21.18,21.22,148931.332423829,17.5856,17.6022,17.569,17.6022,148931.3324
2008-01-30 13:00:00,21.22,21.3,21.2,21.3,105729.87721691678,17.6022,17.6685,17.5856,17.6685,105729.8772
2008-01-30 13:30:00,21.3,21.38,21.24,21.35,310823.10140973167,17.6685,17.7349,17.6187,17.71,310823.1014
2008-01-30 14:00:00,21.35,22.02,21.33,21.97,507958.1628012733,17.71,18.2658,17.6934,18.2243,507958.1628
2008-01-30 14:30:00,21.95,21.98,21.55,21.85,455434.28831286944,18.2077,18.2326,17.8759,18.1247,455434.2883
2008-01-30 15:00:00,21.88,21.95,21.75,21.86,685993.6334697589,18.1496,18.2077,18.0418,18.133,685993.6335
2008-01-30 15:30:00,21.86,21.91,21.43,21.55,651659.8453842655,18.133,18.1745,17.7763,17.8759,651659.8454
2008-01-31 09:30:00,21.16,21.33,20.56,21.33,349477.0350159163,17.5524,17.6934,17.0547,17.6934,349477.035
2008-01-31 10:00:00,21.3,21.33,21.05,21.16,191905.41155070488,17.6685,17.6934,17.4611,17.5524,191905.4116
2008-01-31 10:30:00,21.16,21.25,21.06,21.25,138472.0327421555,17.5524,17.627,17.4694,17.627,138472.0327
2008-01-31 11:00:00,21.2,21.49,21.16,21.45,134151.8872214643,17.5856,17.8261,17.5524,17.7929,134151.8872
2008-01-31 11:30:00,21.45,21.68,21.3,21.55,256707.5943610732,17.7929,17.9837,17.6685,17.8759,256707.5944
2008-01-31 12:00:00,21.54,21.62,21.44,21.62,150068.2128240109,17.8676,17.934,17.7846,17.934,150068.2128
2008-01-31 12:30:00,21.59,21.73,21.58,21.7,137789.90450204638,17.9091,18.0252,17.9008,18.0003,137789.9045
2008-01-31 13:00:00,21.7,21.97,21.67,21.91,203046.83947248748,18.0003,18.2243,17.9754,18.1745,203046.8395
2008-01-31 13:30:00,21.9,22.21,21.87,22.09,188040.0181900864,18.1662,18.4234,18.1413,18.3238,188040.0182
2008-01-31 14:00:00,22.07,22.19,22.06,22.09,130968.62210095498,18.3072,18.4068,18.2989,18.3238,130968.6221
2008-01-31 14:30:00,22.09,22.33,22.01,22.31,204183.71987266932,18.3238,18.5229,18.2575,18.5063,204183.7199
2008-01-31 15:00:00,22.31,22.43,22.24,22.4,318326.5120509322,18.5063,18.6059,18.4482,18.581,318326.5121
2008-01-31 15:30:00,22.39,22.43,22.22,22.29,408140.0636653024,18.5727,18.6059,18.4317,18.4897,408140.0637
2008-02-01 09:30:00,22.34,22.39,22.0,22.14,134834.01546157344,18.5312,18.5727,18.2492,18.3653,134834.0155
2008-02-01 10:00:00,22.2,22.6,22.18,22.39,182128.2401091405,18.4151,18.7469,18.3985,18.5727,182128.2401
2008-02-01 10:30:00,22.43,22.43,22.12,22.16,223965.43883583444,18.6059,18.6059,18.3487,18.3819,223965.4388
2008-02-01 11:00:00,22.15,22.24,22.14,22.17,226693.95179627105,18.3736,18.4482,18.3653,18.3902,226693.9518
2008-02-01 11:30:00,22.17,22.18,22.07,22.13,157571.62346521145,18.3902,18.3985,18.3072,18.357,157571.6235
2008-02-01 12:00:00,22.1,22.15,21.96,22.0,243747.1577989996,18.3321,18.3736,18.216,18.2492,243747.1578
2008-02-01 12:30:00,22.0,22.13,21.98,22.06,149386.08458390177,18.2492,18.357,18.2326,18.2989,149386.0846
2008-02-01 13:00:00,22.06,22.21,22.06,22.17,147339.69986357435,18.2989,18.4234,18.2989,18.3902,147339.6999
2008-02-01 13:30:00,22.17,22.26,22.1,22.11,97544.33833560708,18.3902,18.4648,18.3321,18.3404,97544.3383
2008-02-01 14:00:00,22.12,22.24,22.11,22.19,168030.92314688495,18.3487,18.4482,18.3404,18.4068,168030.9231
2008-02-01 14:30:00,22.19,22.32,22.19,22.25,246248.29467939973,18.4068,18.5146,18.4068,18.4565,246248.2947
2008-02-01 15:00:00,22.23,22.3,22.19,22.22,480673.03319690767,18.44,18.498,18.4068,18.4317,480673.0332
2008-02-01 15:30:00,22.21,22.44,22.21,22.42,798090.0409276944,18.4234,18.6141,18.4234,18.5976,798090.0409
2008-02-04 09:30:00,22.39,22.48,22.02,22.02,180081.8553888131,18.5727,18.6473,18.2658,18.2658,180081.8554
2008-02-04 10:00:00,22.02,22.03,21.94,21.97,160982.26466575716,18.2658,18.2741,18.1994,18.2243,160982.2647
2008-02-04 10:30:00,21.97,22.0,21.93,21.98,251023.1923601637,18.2243,18.2492,18.1911,18.2326,251023.1924
2008-02-04 11:00:00,21.99,22.07,21.97,22.0,136653.0241018645,18.2409,18.3072,18.2243,18.2492,136653.0241
2008-02-04 11:30:00,21.99,22.01,21.93,21.95,123010.45929968166,18.2409,18.2575,18.1911,18.2077,123010.4593
2008-02-04 12:00:00,21.95,21.99,21.84,21.85,124374.71577989995,18.2077,18.2409,18.1164,18.1247,124374.7158
2008-02-04 12:30:00,21.87,21.95,21.8,21.89,52523.87448840382,18.1413,18.2077,18.0833,18.1579,52523.8745
2008-02-04 13:00:00,21.89,21.92,21.79,21.89,54570.25920873124,18.1579,18.1828,18.075,18.1579,54570.2592
2008-02-04 13:30:00,21.88,21.98,21.88,21.88,110959.52705775353,18.1496,18.2326,18.1496,18.1496,110959.5271
2008-02-04 14:00:00,21.87,21.91,21.72,21.76,177353.34242837652,18.1413,18.1745,18.0169,18.0501,177353.3424
2008-02-04 14:30:00,21.76,21.76,21.6,21.7,142792.17826284675,18.0501,18.0501,17.9174,18.0003,142792.1783
2008-02-04 15:00:00,21.71,21.8,21.66,21.78,117326.05729877215,18.0086,18.0833,17.9671,18.0667,117326.0573
2008-02-04 15:30:00,21.78,21.8,21.64,21.7,223965.43883583444,18.0667,18.0833,17.9505,18.0003,223965.4388
2008-02-05 09:30:00,21.3,21.37,21.05,21.26,176898.59026830376,17.6685,17.7266,17.4611,17.6353,176898.5903
2008-02-05 10:00:00,21.26,21.37,21.19,21.29,132105.50250113689,17.6353,17.7266,17.5773,17.6602,132105.5025
2008-02-05 10:30:00,21.31,21.39,21.17,21.26,235561.61891768983,17.6768,17.7432,17.5607,17.6353,235561.6189
2008-02-05 11:00:00,21.26,21.29,21.21,21.24,125511.59618008183,17.6353,17.6602,17.5939,17.6187,125511.5962
2008-02-05 11:30:00,21.23,21.3,21.22,21.25,127557.98090040928,17.6104,17.6685,17.6022,17.627,127557.9809
2008-02-05 12:00:00,21.24,21.26,21.2,21.2,145065.93906321054,17.6187,17.6353,17.5856,17.5856,145065.9391
2008-02-05 12:30:00,21.2,21.22,21.13,21.14,112551.15961800818,17.5856,17.6022,17.5275,17.5358,112551.1596
2008-02-05 13:00:00,21.14,21.2,21.01,21.11,151887.22146430195,17.5358,17.5856,17.428,17.5109,151887.2215
2008-02-05 13:30:00,21.12,21.17,21.11,21.11,400864.0291041382,17.5192,17.5607,17.5109,17.5109,400864.0291
2008-02-05 14:00:00,21.11,21.13,21.06,21.07,171896.3165075034,17.5109,17.5275,17.4694,17.4777,171896.3165
2008-02-05 14:30:00,21.07,21.13,21.05,21.11,315370.6230104593,17.4777,17.5275,17.4611,17.5109,315370.623
2008-02-05 15:00:00,21.11,21.11,20.68,20.76,356070.94133697136,17.5109,17.5109,17.1542,17.2206,356070.9413
2008-02-05 15:30:00,20.75,20.78,20.64,20.68,344929.5134151887,17.2123,17.2372,17.121,17.1542,344929.5134
2008-02-06 09:30:00,20.76,20.87,20.16,20.35,242837.653478854,17.2206,17.3118,16.7229,16.8805,242837.6535
2008-02-06 10:00:00,20.35,20.6,20.35,20.57,401091.4051841746,16.8805,17.0879,16.8805,17.063,401091.4052
2008-02-06 10:30:00,20.56,20.66,20.49,20.65,276261.9372442019,17.0547,17.1376,16.9966,17.1293,276261.9372
2008-02-06 11:00:00,20.64,20.72,20.6,20.65,181218.735788995,17.121,17.1874,17.0879,17.1293,181218.7358
2008-02-06 11:30:00,20.66,20.66,20.45,20.57,135288.7676216462,17.1376,17.1376,16.9634,17.063,135288.7676
2008-02-06 12:00:00,20.55,20.64,20.52,20.64,156889.49522510232,17.0464,17.121,17.0215,17.121,156889.4952
2008-02-06 12:30:00,20.64,20.69,20.57,20.58,140518.41746248293,17.121,17.1625,17.063,17.0713,140518.4175
2008-02-06 13:00:00,20.59,20.64,20.54,20.56,121418.826739427,17.0796,17.121,17.0381,17.0547,121418.8267
2008-02-06 13:30:00,20.56,20.57,20.42,20.42,135061.3915416098,17.0547,17.063,16.9385,16.9385,135061.3915
2008-02-06 14:00:00,20.4,20.41,20.14,20.19,431559.7999090495,16.922,16.9302,16.7063,16.7478,431559.7999
2008-02-06 14:30:00,20.19,20.29,20.07,20.22,351296.04365620733,16.7478,16.8307,16.6482,16.7726,351296.0437
2008-02-06 15:00:00,20.21,20.23,20.04,20.06,321282.4010914052,16.7643,16.7809,16.6233,16.6399,321282.4011
2008-02-06 15:30:00,20.07,20.09,19.89,19.91,430195.54342883127,16.6482,16.6648,16.4989,16.5155,430195.5434
2008-02-07 09:30:00,20.23,20.23,19.62,19.69,139608.9131423374,16.7809,16.7809,16.2749,16.333,139608.9131
2008-02-07 10:00:00,19.69,19.92,19.67,19.73,287403.36516598455,16.333,16.5238,16.3164,16.3662,287403.3652
2008-02-07 10:30:00,19.76,19.76,19.6,19.66,176443.838108231,16.3911,16.3911,16.2583,16.3081,176443.8381
2008-02-07 11:00:00,19.66,19.72,19.5,19.53,182355.6161891769,16.3081,16.3579,16.1754,16.2003,182355.6162
2008-02-07 11:30:00,19.53,19.78,19.53,19.7,322191.90541155066,16.2003,16.4077,16.2003,16.3413,322191.9054
2008-02-07 12:00:00,19.7,19.75,19.67,19.71,115734.4247385175,16.3413,16.3828,16.3164,16.3496,115734.4247
2008-02-07 12:30:00,19.71,19.75,19.67,19.75,253524.32924056388,16.3496,16.3828,16.3164,16.3828,253524.3292
2008-02-07 13:00:00,19.75,19.75,19.68,19.7,244884.03819918144,16.3828,16.3828,16.3247,16.3413,244884.0382
2008-02-07 13:30:00,19.7,20.02,19.7,19.93,682810.3683492496,16.3413,16.6067,16.3413,16.5321,682810.3683
2008-02-07 14:00:00,19.92,20.4,19.68,19.94,1072305.5934515689,16.5238,16.922,16.3247,16.5404,1072305.5935
2008-02-07 14:30:00,19.94,19.99,19.8,19.92,500909.5043201455,16.5404,16.5819,16.4242,16.5238,500909.5043
2008-02-07 15:00:00,19.92,20.05,19.86,20.04,831969.076853115,16.5238,16.6316,16.474,16.6233,831969.0769
2008-02-07 15:30:00,20.04,20.27,20.04,20.16,1080263.756252842,16.6233,16.8141,16.6233,16.7229,1080263.7563
2008-02-08 09:30:00,20.45,20.45,19.67,19.96,613915.4160982264,16.9634,16.9634,16.3164,16.557,613915.4161
2008-02-08 10:00:00,19.96,19.96,19.84,19.9,459754.4338335607,16.557,16.557,16.4574,16.5072,459754.4338
2008-02-08 10:30:00,19.88,20.11,19.8,19.92,385175.079581628,16.4906,16.6814,16.4242,16.5238,385175.0796
2008-02-08 11:00:00,19.92,20.09,19.91,19.99,319463.39245111414,16.5238,16.6648,16.5155,16.5819,319463.3925
2008-02-08 11:30:00,20.0,20.16,19.98,19.99,203274.21555252385,16.5902,16.7229,16.5736,16.5819,203274.2156
2008-02-08 12:00:00,20.01,20.02,19.94,19.99,192360.1637107776,16.5984,16.6067,16.5404,16.5819,192360.1637
2008-02-08 12:30:00,19.98,20.01,19.94,19.95,149386.08458390177,16.5736,16.5984,16.5404,16.5487,149386.0846
2008-02-08 13:00:00,19.94,19.95,19.8,19.94,219645.29331514324,16.5404,16.5487,16.4242,16.5404,219645.2933
2008-02-08 13:30:00,19.92,19.97,19.84,19.89,198499.31787175988,16.5238,16.5653,16.4574,16.4989,198499.3179
2008-02-08 14:00:00,19.9,20.07,19.89,19.97,254433.8335607094,16.5072,16.6482,16.4989,16.5653,254433.8336
2008-02-08 14:30:00,19.95,19.96,19.89,19.91,112323.7835379718,16.5487,16.557,16.4989,16.5155,112323.7835
2008-02-08 15:00:00,19.91,19.94,19.9,19.94,190995.90723055933,16.5155,16.5404,16.5072,16.5404,190995.9072
2008-02-08 15:30:00,19.94,19.97,19.91,19.94,515234.19736243744,16.5404,16.5653,16.5155,16.5404,515234.1974
2008-02-11 09:30:00,19.98,19.98,19.62,19.73,426330.1500682128,16.5736,16.5736,16.2749,16.3662,426330.1501
2008-02-11 10:00:00,19.75,19.83,19.75,19.81,237835.37971805365,16.3828,16.4491,16.3828,16.4325,237835.3797
2008-02-11 10:30:00,19.81,19.84,19.79,19.83,156207.36698499316,16.4325,16.4574,16.416,16.4491,156207.367
2008-02-11 11:00:00,19.84,19.84,19.79,19.8,180309.23146884947,16.4574,16.4574,16.416,16.4242,180309.2315
2008-02-11 11:30:00,19.8,19.84,19.79,19.82,205320.6002728513,16.4242,16.4574,16.416,16.4408,205320.6003
2008-02-11 12:00:00,19.83,19.85,19.81,19.84,328331.05957253295,16.4491,16.4657,16.4325,16.4574,328331.0596
2008-02-11 12:30:00,19.84,20.05,19.83,20.04,933151.4324693042,16.4574,16.6316,16.4491,16.6233,933151.4325
2008-02-11 13:00:00,20.05,20.12,20.01,20.11,452023.6471123238,16.6316,16.6897,16.5984,16.6814,452023.6471
2008-02-11 13:30:00,20.12,20.26,20.08,20.25,181218.735788995,16.6897,16.8058,16.6565,16.7975,181218.7358
2008-02-11 14:00:00,20.25,20.38,20.25,20.35,782628.4674852205,16.7975,16.9054,16.7975,16.8805,782628.4675
2008-02-11 14:30:00,20.34,20.36,20.23,20.27,173487.94906775808,16.8722,16.8888,16.7809,16.8141,173487.9491
2008-02-11 15:00:00,20.27,20.47,20.24,20.46,331286.94861300586,16.8141,16.98,16.7892,16.9717,331286.9486
2008-02-11 15:30:00,20.46,20.47,20.3,20.41,601864.4838562983,16.9717,16.98,16.839,16.9302,601864.4839
2008-02-12 09:30:00,20.8,20.93,20.52,20.6,382219.1905411551,17.2538,17.3616,17.0215,17.0879,382219.1905
2008-02-12 10:00:00,20.59,20.81,20.52,20.75,508412.914961346,17.0796,17.2621,17.0215,17.2123,508412.915
2008-02-12 10:30:00,20.75,20.84,20.71,20.73,237380.6275579809,17.2123,17.2869,17.1791,17.1957,237380.6276
2008-02-12 11:00:00,20.73,20.78,20.67,20.74,126421.10050022736,17.1957,17.2372,17.1459,17.204,126421.1005
2008-02-12 11:30:00,20.75,20.76,20.67,20.67,94133.6971350614,17.2123,17.2206,17.1459,17.1459,94133.6971
2008-02-12 12:00:00,20.67,20.74,20.56,20.59,92314.68849477037,17.1459,17.204,17.0547,17.0796,92314.6885
2008-02-12 12:30:00,20.59,20.59,20.46,20.56,101864.4838562983,17.0796,17.0796,16.9717,17.0547,101864.4839
2008-02-12 13:00:00,20.57,20.68,20.52,20.68,389495.2251023192,17.063,17.1542,17.0215,17.1542,389495.2251
2008-02-12 13:30:00,20.67,20.71,20.6,20.63,142110.0500227376,17.1459,17.1791,17.0879,17.1127,142110.05
2008-02-12 14:00:00,20.62,20.7,20.59,20.7,254888.58572078217,17.1044,17.1708,17.0796,17.1708,254888.5857
2008-02-12 14:30:00,20.69,20.77,20.63,20.76,205775.35243292403,17.1625,17.2289,17.1127,17.2206,205775.3524
2008-02-12 15:00:00,20.76,20.76,20.38,20.48,302182.81036834925,17.2206,17.2206,16.9054,16.9883,302182.8104
2008-02-12 15:30:00,20.48,20.56,20.43,20.55,428603.9108685766,16.9883,17.0547,16.9468,17.0464,428603.9109
2008-02-13 09:30:00,20.75,20.78,20.49,20.6,186903.1377899045,17.2123,17.2372,16.9966,17.0879,186903.1378
2008-02-13 10:00:00,20.6,20.73,20.46,20.67,242837.653478854,17.0879,17.1957,16.9717,17.1459,242837.6535
2008-02-13 10:30:00,20.66,20.68,20.52,20.65,152114.59754433832,17.1376,17.1542,17.0215,17.1293,152114.5975
2008-02-13 11:00:00,20.66,20.76,20.61,20.68,218963.1650750341,17.1376,17.2206,17.0962,17.1542,218963.1651
2008-02-13 11:30:00,20.67,20.68,20.58,20.64,100500.22737608005,17.1459,17.1542,17.0713,17.121,100500.2274
2008-02-13 12:00:00,20.64,20.8,20.62,20.66,165075.034106412,17.121,17.2538,17.1044,17.1376,165075.0341
2008-02-13 12:30:00,20.67,20.71,20.61,20.67,75261.48249204183,17.1459,17.1791,17.0962,17.1459,75261.4825
2008-02-13 13:00:00,20.67,20.75,20.65,20.67,118462.93769895406,17.1459,17.2123,17.1293,17.1459,118462.9377
2008-02-13 13:30:00,20.67,20.76,20.63,20.72,112778.53569804456,17.1459,17.2206,17.1127,17.1874,112778.5357
2008-02-13 14:00:00,20.71,20.72,20.58,20.6,88221.9190541155,17.1791,17.1874,17.0713,17.0879,88221.9191
2008-02-13 14:30:00,20.6,20.67,20.58,20.64,170304.68394724873,17.0879,17.1459,17.0713,17.121,170304.6839
2008-02-13 15:00:00,20.64,20.66,20.58,20.64,193269.6680309232,17.121,17.1376,17.0713,17.121,193269.668
2008-02-13 15:30:00,20.64,20.7,20.59,20.67,441336.97135061387,17.121,17.1708,17.0796,17.1459,441336.9714
2008-02-14 09:30:00,20.63,20.8,20.29,20.39,285584.3565256935,17.1127,17.2538,16.8307,16.9137,285584.3565
2008-02-14 10:00:00,20.4,20.49,20.39,20.46,136198.27194179173,16.922,16.9966,16.9137,16.9717,136198.2719
2008-02-14 10:30:00,20.45,20.51,20.45,20.49,230786.72123692583,16.9634,17.0132,16.9634,16.9966,230786.7212
2008-02-14 11:00:00,20.48,20.5,20.45,20.49,202364.71123237835,16.9883,17.0049,16.9634,16.9966,202364.7112
2008-02-14 11:30:00,20.49,20.59,20.47,20.48,281946.3392451114,16.9966,17.0796,16.98,16.9883,281946.3392
2008-02-14 12:00:00,20.49,20.57,20.46,20.54,146430.19554342882,16.9966,17.063,16.9717,17.0381,146430.1955
2008-02-14 12:30:00,20.53,20.56,20.47,20.48,208731.24147339692,17.0298,17.0547,16.98,16.9883,208731.2415
2008-02-14 13:00:00,20.48,20.53,20.46,20.53,216234.6521145976,16.9883,17.0298,16.9717,17.0298,216234.6521
2008-02-14 13:30:00,20.53,20.6,20.46,20.5,283083.2196452933,17.0298,17.0879,16.9717,17.0049,283083.2196
2008-02-14 14:00:00,20.49,20.59,20.46,20.52,275579.8090040928,16.9966,17.0796,16.9717,17.0215,275579.809
2008-02-14 14:30:00,20.51,20.56,20.46,20.49,272851.2960436562,17.0132,17.0547,16.9717,16.9966,272851.296
2008-02-14 15:00:00,20.49,20.56,20.42,20.55,310140.97316962254,16.9966,17.0547,16.9385,17.0464,310140.9732
2008-02-14 15:30:00,20.54,20.55,20.49,20.52,524783.9927239654,17.0381,17.0464,16.9966,17.0215,524783.9927
2008-02-15 09:30:00,20.6,20.6,20.16,20.27,167348.7949067758,17.0879,17.0879,16.7229,16.8141,167348.7949
2008-02-15 10:00:00,20.29,20.41,20.27,20.38,95043.2014552069,16.8307,16.9302,16.8141,16.9054,95043.2015
2008-02-15 10:30:00,20.38,20.39,20.22,20.22,87994.54297407912,16.9054,16.9137,16.7726,16.7726,87994.543
2008-02-15 11:00:00,20.24,20.3,20.22,20.28,56844.02000909504,16.7892,16.839,16.7726,16.8224,56844.02
2008-02-15 11:30:00,20.28,20.28,20.1,20.17,54115.50704865848,16.8224,16.8224,16.6731,16.7312,54115.507
2008-02-15 12:00:00,20.16,20.23,20.07,20.07,108685.76625738973,16.7229,16.7809,16.6482,16.6482,108685.7663
2008-02-15 12:30:00,20.07,20.14,20.05,20.14,35015.91632560254,16.6482,16.7063,16.6316,16.7063,35015.9163
2008-02-15 13:00:00,20.14,20.16,20.07,20.13,41155.07048658481,16.7063,16.7229,16.6482,16.698,41155.0705
2008-02-15 13:30:00,20.12,20.21,20.09,20.16,62073.669849931786,16.6897,16.7643,16.6648,16.7229,62073.6698
2008-02-15 14:00:00,20.16,20.19,20.1,20.17,58663.02864938608,16.7229,16.7478,16.6731,16.7312,58663.0286
2008-02-15 14:30:00,20.17,20.19,20.13,20.18,67530.6957708049,16.7312,16.7478,16.698,16.7395,67530.6958
2008-02-15 15:00:00,20.18,20.25,20.16,20.19,118690.31377899044,16.7395,16.7975,16.7229,16.7478,118690.3138
2008-02-15 15:30:00,20.19,20.32,20.18,20.31,197362.437471578,16.7478,16.8556,16.7395,16.8473,197362.4375
2008-02-19 09:30:00,20.25,20.35,20.1,20.17,319008.64029104135,16.7975,16.8805,16.6731,16.7312,319008.6403
2008-02-19 10:00:00,20.17,20.27,20.15,20.18,153706.23010459298,16.7312,16.8141,16.7146,16.7395,153706.2301
2008-02-19 10:30:00,20.2,20.2,20.06,20.09,104592.99681673489,16.7561,16.7561,16.6399,16.6648,104592.9968
2008-02-19 11:00:00,20.11,20.15,19.99,20.13,109140.51841746247,16.6814,16.7146,16.5819,16.698,109140.5184
2008-02-19 11:30:00,20.13,20.29,20.13,20.26,120281.9463392451,16.698,16.8307,16.698,16.8058,120281.9463
2008-02-19 12:00:00,20.26,20.28,20.21,20.27,143929.05866302864,16.8058,16.8224,16.7643,16.8141,143929.0587
2008-02-19 12:30:00,20.27,20.28,20.23,20.27,74124.60209185994,16.8141,16.8224,16.7809,16.8141,74124.6021
2008-02-19 13:00:00,20.26,20.36,20.25,20.34,202137.335152342,16.8058,16.8888,16.7975,16.8722,202137.3352
2008-02-19 13:30:00,20.34,20.35,20.25,20.28,339245.1114142792,16.8722,16.8805,16.7975,16.8224,339245.1114
2008-02-19 14:00:00,20.28,20.38,20.27,20.3,118008.1855388813,16.8224,16.9054,16.8141,16.839,118008.1855
2008-02-19 14:30:00,20.3,20.3,20.09,20.1,319690.76853115053,16.839,16.839,16.6648,16.6731,319690.7685
2008-02-19 15:00:00,20.1,20.13,20.02,20.11,140291.04138244656,16.6731,16.698,16.6067,16.6814,140291.0414
2008-02-19 15:30:00,20.1,20.23,20.08,20.12,221464.3019554343,16.6731,16.7809,16.6565,16.6897,221464.302
2008-02-20 09:30:00,20.06,20.06,19.83,19.95,179854.4793087767,16.6399,16.6399,16.4491,16.5487,179854.4793
2008-02-20 10:00:00,19.95,20.0,19.79,19.95,160300.136425648,16.5487,16.5902,16.416,16.5487,160300.1364
2008-02-20 10:30:00,19.96,19.97,19.88,19.92,176216.46202819463,16.557,16.5653,16.4906,16.5238,176216.462
2008-02-20 11:00:00,19.93,20.09,19.93,20.03,214643.01955434287,16.5321,16.6648,16.5321,16.615,214643.0196
2008-02-20 11:30:00,20.03,20.23,19.99,20.22,207139.60891314232,16.615,16.7809,16.5819,16.7726,207139.6089
2008-02-20 12:00:00,20.22,20.34,20.11,20.23,403592.5420645748,16.7726,16.8722,16.6814,16.7809,403592.5421
2008-02-20 12:30:00,20.23,20.24,20.09,20.1,141427.92178262846,16.7809,16.7892,16.6648,16.6731,141427.9218
2008-02-20 13:00:00,20.12,20.17,20.05,20.06,163710.7776261937,16.6897,16.7312,16.6316,16.6399,163710.7776
2008-02-20 13:30:00,20.05,20.17,20.03,20.15,136653.0241018645,16.6316,16.7312,16.615,16.7146,136653.0241
2008-02-20 14:00:00,20.14,20.24,20.09,20.16,298317.41700773075,16.7063,16.7892,16.6648,16.7229,298317.417
2008-02-20 14:30:00,20.16,20.39,20.16,20.38,214415.6434743065,16.7229,16.9137,16.7229,16.9054,214415.6435
2008-02-20 15:00:00,20.37,20.42,20.18,20.19,233060.48203728965,16.8971,16.9385,16.7395,16.7478,233060.482
2008-02-20 15:30:00,20.19,20.24,20.12,20.17,488176.4438381082,16.7478,16.7892,16.6897,16.7312,488176.4438
2008-02-21 09:30:00,20.36,20.58,20.2,20.38,329695.3160527512,16.8888,17.0713,16.7561,16.9054,329695.3161
2008-02-21 10:00:00,20.38,20.4,20.27,20.37,118462.93769895406,16.9054,16.922,16.8141,16.8971,118462.9377
2008-02-21 10:30:00,20.39,20.39,20.22,20.27,124829.4679399727,16.9137,16.9137,16.7726,16.8141,124829.4679
2008-02-21 11:00:00,20.25,20.31,20.23,20.26,150295.5889040473,16.7975,16.8473,16.7809,16.8058,150295.5889
2008-02-21 11:30:00,20.26,20.35,20.24,20.29,61846.293769895405,16.8058,16.8805,16.7892,16.8307,61846.2938
2008-02-21 12:00:00,20.28,20.3,20.19,20.26,72987.72169167803,16.8224,16.839,16.7478,16.8058,72987.7217
2008-02-21 12:30:00,20.26,20.26,20.21,20.25,51841.74624829468,16.8058,16.8058,16.7643,16.7975,51841.7462
2008-02-21 13:00:00,20.24,20.24,20.13,20.21,70941.33697135061,16.7892,16.7892,16.698,16.7643,70941.337
2008-02-21 13:30:00,20.19,20.22,20.13,20.19,107548.88585720782,16.7478,16.7726,16.698,16.7478,107548.8859
2008-02-21 14:00:00,20.18,20.21,20.05,20.17,180991.3597089586,16.7395,16.7643,16.6316,16.7312,180991.3597
2008-02-21 14:30:00,20.17,20.19,20.01,20.02,113460.6639381537,16.7312,16.7478,16.5984,16.6067,113460.6639
2008-02-21 15:00:00,20.02,20.1,19.97,20.07,200773.0786721237,16.6067,16.6731,16.5653,16.6482,200773.0787
2008-02-21 15:30:00,20.06,20.22,20.02,20.1,339472.4874943156,16.6399,16.7726,16.6067,16.6731,339472.4875
2008-02-22 09:30:00,20.14,20.45,19.91,20.37,146430.19554342882,16.7063,16.9634,16.5155,16.8971,146430.1955
2008-02-22 10:00:00,20.38,20.39,20.18,20.19,207139.60891314232,16.9054,16.9137,16.7395,16.7478,207139.6089
2008-02-22 10:30:00,20.19,20.25,20.12,20.21,163256.02546612095,16.7478,16.7975,16.6897,16.7643,163256.0255
2008-02-22 11:00:00,20.2,20.24,20.17,20.21,180536.60754888583,16.7561,16.7892,16.7312,16.7643,180536.6075
2008-02-22 11:30:00,20.21,20.3,20.19,20.24,192360.1637107776,16.7643,16.839,16.7478,16.7892,192360.1637
2008-02-22 12:00:00,20.24,20.24,20.15,20.16,111641.65529786266,16.7892,16.7892,16.7146,16.7229,111641.6553
2008-02-22 12:30:00,20.16,20.24,20.14,20.24,172123.6925875398,16.7229,16.7892,16.7063,16.7892,172123.6926
2008-02-22 13:00:00,20.24,20.31,20.16,20.25,128467.4852205548,16.7892,16.8473,16.7229,16.7975,128467.4852
2008-02-22 13:30:00,20.24,20.31,20.2,20.28,331059.5725329695,16.7892,16.8473,16.7561,16.8224,331059.5725
2008-02-22 14:00:00,20.27,20.28,20.23,20.24,356980.4456571168,16.8141,16.8224,16.7809,16.7892,356980.4457
2008-02-22 14:30:00,20.24,20.37,20.24,20.27,554797.6352887676,16.7892,16.8971,16.7892,16.8141,554797.6353
2008-02-22 15:00:00,20.26,20.32,20.23,20.28,396771.25966348336,16.8058,16.8556,16.7809,16.8224,396771.2597
2008-02-22 15:30:00,20.28,20.54,20.27,20.49,564120.0545702592,16.8224,17.0381,16.8141,16.9966,564120.0546
2008-02-25 09:30:00,19.86,20.23,19.43,19.8,739881.7644383811,16.474,16.7809,16.1173,16.4242,739881.7644
2008-02-25 10:00:00,19.8,20.0,19.8,19.96,285584.3565256935,16.4242,16.5902,16.4242,16.557,285584.3565
2008-02-25 10:30:00,19.97,20.09,19.94,20.05,216007.2760345612,16.5653,16.6648,16.5404,16.6316,216007.276
2008-02-25 11:00:00,20.05,20.05,19.87,19.87,162346.52114597542,16.6316,16.6316,16.4823,16.4823,162346.5211
2008-02-25 11:30:00,19.87,19.91,19.85,19.86,171896.3165075034,16.4823,16.5155,16.4657,16.474,171896.3165
2008-02-25 12:00:00,19.87,19.91,19.84,19.91,188040.0181900864,16.4823,16.5155,16.4574,16.5155,188040.0182
2008-02-25 12:30:00,19.9,19.94,19.86,19.9,112096.40745793542,16.5072,16.5404,16.474,16.5072,112096.4075
2008-02-25 13:00:00,19.9,19.91,19.85,19.87,147339.69986357435,16.5072,16.5155,16.4657,16.4823,147339.6999
2008-02-25 13:30:00,19.87,19.89,19.81,19.86,132560.25466120962,16.4823,16.4989,16.4325,16.474,132560.2547
2008-02-25 14:00:00,19.86,20.05,19.82,20.03,179854.4793087767,16.474,16.6316,16.4408,16.615,179854.4793
2008-02-25 14:30:00,20.03,20.09,19.87,19.91,205320.6002728513,16.615,16.6648,16.4823,16.5155,205320.6003
2008-02-25 15:00:00,19.91,20.03,19.83,20.03,271941.79172351066,16.5155,16.615,16.4491,16.615,271941.7917
2008-02-25 15:30:00,20.03,20.12,19.98,20.06,402455.66166439286,16.615,16.6897,16.5736,16.6399,402455.6617
2008-02-26 09:30:00,20.02,20.59,19.46,19.9,214415.6434743065,16.6067,17.0796,16.1422,16.5072,214415.6435
2008-02-26 10:00:00,19.9,20.03,19.82,19.87,120509.32241928148,16.5072,16.615,16.4408,16.4823,120509.3224
2008-02-26 10:30:00,19.86,19.92,19.8,19.8,165529.78626648476,16.474,16.5238,16.4242,16.4242,165529.7863
2008-02-26 11:00:00,19.8,19.92,19.79,19.89,124147.33969986356,16.4242,16.5238,16.416,16.4989,124147.3397
2008-02-26 11:30:00,19.89,20.07,19.88,20.07,78672.12369258754,16.4989,16.6482,16.4906,16.6482,78672.1237
2008-02-26 12:00:00,20.07,20.19,20.01,20.12,117098.6812187358,16.6482,16.7478,16.5984,16.6897,117098.6812
2008-02-26 12:30:00,20.12,20.12,20.01,20.09,139381.53706230104,16.6897,16.6897,16.5984,16.6648,139381.5371
2008-02-26 13:00:00,20.09,20.14,20.05,20.11,93678.94497498864,16.6648,16.7063,16.6316,16.6814,93678.945
2008-02-26 13:30:00,20.1,20.16,20.1,20.13,147112.32378353796,16.6731,16.7229,16.6731,16.698,147112.3238
2008-02-26 14:00:00,20.13,20.21,20.09,20.14,114142.79217826284,16.698,16.7643,16.6648,16.7063,114142.7922
2008-02-26 14:30:00,20.14,20.21,20.12,20.16,115507.04865848112,16.7063,16.7643,16.6897,16.7229,115507.0487
2008-02-26 15:00:00,20.16,20.16,19.92,20.0,170304.68394724873,16.7229,16.7229,16.5238,16.5902,170304.6839
2008-02-26 15:30:00,20.01,20.08,19.95,20.02,217598.90859481585,16.5984,16.6565,16.5487,16.6067,217598.9086
2008-02-27 09:30:00,19.82,20.06,19.79,20.02,173942.7012278308,16.4408,16.6399,16.416,16.6067,173942.7012
2008-02-27 10:00:00,20.02,20.19,19.98,19.98,183947.2487494316,16.6067,16.7478,16.5736,16.5736,183947.2487
2008-02-27 10:30:00,19.98,20.32,19.97,20.15,104365.62073669847,16.5736,16.8556,16.5653,16.7146,104365.6207
2008-02-27 11:00:00,20.15,20.28,20.15,20.25,98226.46657571624,16.7146,16.8224,16.7146,16.7975,98226.4666
2008-02-27 11:30:00,20.27,20.4,20.25,20.4,89131.42337426102,16.8141,16.922,16.7975,16.922,89131.4234
2008-02-27 12:00:00,20.38,20.43,20.33,20.35,90950.43201455206,16.9054,16.9468,16.8639,16.8805,90950.432
2008-02-27 12:30:00,20.34,20.44,20.34,20.36,73215.09777171441,16.8722,16.9551,16.8722,16.8888,73215.0978
2008-02-27 13:00:00,20.36,20.38,20.3,20.32,101864.4838562983,16.8888,16.9054,16.839,16.8556,101864.4839
2008-02-27 13:30:00,20.32,20.33,20.24,20.33,150295.5889040473,16.8556,16.8639,16.7892,16.8639,150295.5889
2008-02-27 14:00:00,20.32,20.32,20.08,20.1,93451.56889495224,16.8556,16.8556,16.6565,16.6731,93451.5689
2008-02-27 14:30:00,20.1,20.29,20.1,20.29,75034.10641200545,16.6731,16.8307,16.6731,16.8307,75034.1064
2008-02-27 15:00:00,20.28,20.34,20.22,20.32,106866.75761709869,16.8224,16.8722,16.7726,16.8556,106866.7576
2008-02-27 15:30:00,20.32,20.33,20.26,20.27,222373.8062755798,16.8556,16.8639,16.8058,16.8141,222373.8063
2008-02-28 09:30:00,19.53,20.5,19.38,20.38,567985.4479308777,16.2003,17.0049,16.0759,16.9054,567985.4479
2008-02-28 10:00:00,20.37,20.49,20.31,20.47,321964.5293315143,16.8971,16.9966,16.8473,16.98,321964.5293
2008-02-28 10:30:00,20.46,20.46,20.38,20.43,280582.0827648932,16.9717,16.9717,16.9054,16.9468,280582.0828
2008-02-28 11:00:00,20.43,20.43,20.13,20.2,258071.85084129148,16.9468,16.9468,16.698,16.7561,258071.8508
2008-02-28 11:30:00,20.2,20.21,20.12,20.2,106866.75761709869,16.7561,16.7643,16.6897,16.7561,106866.7576
2008-02-28 12:00:00,20.19,20.21,20.1,20.19,176898.59026830376,16.7478,16.7643,16.6731,16.7478,176898.5903
2008-02-28 12:30:00,20.18,20.19,20.07,20.1,356980.4456571168,16.7395,16.7478,16.6482,16.6731,356980.4457
2008-02-28 13:00:00,20.1,20.17,20.07,20.13,224647.5670759436,16.6731,16.7312,16.6482,16.698,224647.5671
2008-02-28 13:30:00,20.13,20.17,20.08,20.09,228512.96043656205,16.698,16.7312,16.6565,16.6648,228512.9604
2008-02-28 14:00:00,20.09,20.12,20.01,20.06,285356.9804456571,16.6648,16.6897,16.5984,16.6399,285356.9804
2008-02-28 14:30:00,20.05,20.14,20.03,20.13,173487.94906775808,16.6316,16.7063,16.615,16.698,173487.9491
2008-02-28 15:00:00,20.13,20.15,20.01,20.01,250568.44020009093,16.698,16.7146,16.5984,16.5984,250568.4402
2008-02-28 15:30:00,20.01,20.07,20.0,20.05,484311.0504774897,16.5984,16.6482,16.5902,16.6316,484311.0505
2008-02-29 09:30:00,19.9,20.08,19.49,19.64,223738.06275579808,16.5072,16.6565,16.1671,16.2915,223738.0628
2008-02-29 10:00:00,19.62,19.62,19.4,19.4,191678.0354706685,16.2749,16.2749,16.0924,16.0924,191678.0355
2008-02-29 10:30:00,19.4,19.41,19.22,19.26,115279.67257844476,16.0924,16.1007,15.9431,15.9763,115279.6726
2008-02-29 11:00:00,19.28,19.35,19.2,19.31,78672.12369258754,15.9929,16.051,15.9265,16.0178,78672.1237
2008-02-29 11:30:00,19.31,19.36,19.31,19.32,95952.70577535244,16.0178,16.0593,16.0178,16.0261,95952.7058
2008-02-29 12:00:00,19.34,19.34,19.24,19.32,74124.60209185994,16.0427,16.0427,15.9597,16.0261,74124.6021
2008-02-29 12:30:00,19.32,19.35,19.26,19.26,73669.84993178718,16.0261,16.051,15.9763,15.9763,73669.8499
2008-02-29 13:00:00,19.26,19.27,19.19,19.19,89358.7994542974,15.9763,15.9846,15.9182,15.9182,89358.7995
2008-02-29 13:30:00,19.19,19.21,19.03,19.03,177580.71850841292,15.9182,15.9348,15.7855,15.7855,177580.7185
2008-02-29 14:00:00,19.04,19.1,18.99,19.0,128012.73306048205,15.7938,15.8436,15.7523,15.7606,128012.7331
2008-02-29 14:30:00,18.99,19.02,18.95,18.99,138472.0327421555,15.7523,15.7772,15.7192,15.7523,138472.0327
2008-02-29 15:00:00,18.98,19.03,18.94,19.0,198954.07003183264,15.7441,15.7855,15.7109,15.7606,198954.07
2008-02-29 15:30:00,19.01,19.01,18.87,18.98,419054.1155070486,15.7689,15.7689,15.6528,15.7441,419054.1155
2008-03-03 09:30:00,18.96,19.01,18.53,18.58,215552.5238744884,15.7275,15.7689,15.3708,15.4123,215552.5239
2008-03-03 10:00:00,18.58,18.81,18.58,18.78,213506.13915416092,15.4123,15.603,15.4123,15.5782,213506.1392
2008-03-03 10:30:00,18.76,18.79,18.67,18.69,151205.0932241928,15.5616,15.5864,15.4869,15.5035,151205.0932
2008-03-03 11:00:00,18.69,18.71,18.61,18.7,155979.9909049568,15.5035,15.5201,15.4371,15.5118,155979.9909
2008-03-03 11:30:00,18.72,18.8,18.65,18.78,190313.7789904502,15.5284,15.5947,15.4703,15.5782,190313.779
2008-03-03 12:00:00,18.78,18.82,18.71,18.78,95043.2014552069,15.5782,15.6113,15.5201,15.5782,95043.2015
2008-03-03 12:30:00,18.78,18.8,18.69,18.71,92769.4406548431,15.5782,15.5947,15.5035,15.5201,92769.4407
2008-03-03 13:00:00,18.7,18.72,18.68,18.71,116643.92905866302,15.5118,15.5284,15.4952,15.5201,116643.9291
2008-03-03 13:30:00,18.71,18.81,18.7,18.74,214870.39563437924,15.5201,15.603,15.5118,15.545,214870.3956
2008-03-03 14:00:00,18.74,18.76,18.7,18.73,214870.39563437924,15.545,15.5616,15.5118,15.5367,214870.3956
2008-03-03 14:30:00,18.73,18.75,18.54,18.55,159163.2560254661,15.5367,15.5533,15.3791,15.3874,159163.256
2008-03-03 15:00:00,18.55,18.76,18.55,18.76,179627.10322874034,15.3874,15.5616,15.3874,15.5616,179627.1032
2008-03-03 15:30:00,18.75,18.88,18.74,18.83,552296.4984083674,15.5533,15.6611,15.545,15.6196,552296.4984
2008-03-04 09:30:00,18.13,18.8,18.04,18.57,542064.5748067303,15.039,15.5947,14.9643,15.404,542064.5748
2008-03-04 10:00:00,18.58,18.71,18.48,18.64,266030.0136425648,15.4123,15.5201,15.3293,15.462,266030.0136
2008-03-04 10:30:00,18.64,18.64,18.47,18.48,187812.64211005,15.462,15.462,15.321,15.3293,187812.6421
2008-03-04 11:00:00,18.47,18.51,18.45,18.5,235106.8667576171,15.321,15.3542,15.3044,15.3459,235106.8668
2008-03-04 11:30:00,18.5,18.51,18.34,18.37,129831.74170077308,15.3459,15.3542,15.2132,15.2381,129831.7417
2008-03-04 12:00:00,18.36,18.49,18.36,18.46,110504.77489768076,15.2298,15.3376,15.2298,15.3127,110504.7749
2008-03-04 12:30:00,18.46,18.51,18.38,18.38,108913.14233742608,15.3127,15.3542,15.2463,15.2463,108913.1423
2008-03-04 13:00:00,18.38,18.52,18.35,18.49,164165.52978626647,15.2463,15.3625,15.2215,15.3376,164165.5298
2008-03-04 13:30:00,18.5,18.5,18.35,18.35,165529.78626648476,15.3459,15.3459,15.2215,15.2215,165529.7863
2008-03-04 14:00:00,18.35,18.42,18.32,18.38,195770.80491132333,15.2215,15.2795,15.1966,15.2463,195770.8049
2008-03-04 14:30:00,18.37,18.49,18.33,18.39,163483.40154615734,15.2381,15.3376,15.2049,15.2546,163483.4015
2008-03-04 15:00:00,18.39,18.64,18.38,18.53,300363.8017280582,15.2546,15.462,15.2463,15.3708,300363.8017
2008-03-04 15:30:00,18.53,18.64,18.43,18.54,580263.7562528421,15.3708,15.462,15.2878,15.3791,580263.7563
2008-03-05 09:30:00,18.13,18.82,17.69,18.61,142110.0500227376,15.039,15.6113,14.674,15.4371,142110.05
2008-03-05 10:00:00,18.61,18.85,18.56,18.82,249658.9358799454,15.4371,15.6362,15.3957,15.6113,249658.9359
2008-03-05 10:30:00,18.81,18.9,18.78,18.82,201682.5829922692,15.603,15.6777,15.5782,15.6113,201682.583
2008-03-05 11:00:00,18.82,18.88,18.78,18.8,184629.3769895407,15.6113,15.6611,15.5782,15.5947,184629.377
2008-03-05 11:30:00,18.79,18.79,18.64,18.67,200090.9504320145,15.5864,15.5864,15.462,15.4869,200090.9504
2008-03-05 12:00:00,18.69,18.78,18.52,18.56,171896.3165075034,15.5035,15.5782,15.3625,15.3957,171896.3165
2008-03-05 12:30:00,18.56,18.6,18.54,18.58,128467.4852205548,15.3957,15.4288,15.3791,15.4123,128467.4852
2008-03-05 13:00:00,18.59,18.66,18.44,18.45,139154.16098226467,15.4205,15.4786,15.2961,15.3044,139154.161
2008-03-05 13:30:00,18.45,18.45,18.36,18.39,137107.77626193722,15.3044,15.3044,15.2298,15.2546,137107.7763
2008-03-05 14:00:00,18.39,18.46,18.37,18.43,113915.41609822646,15.2546,15.3127,15.2381,15.2878,113915.4161
2008-03-05 14:30:00,18.45,18.49,18.37,18.4,148703.9563437926,15.3044,15.3376,15.2381,15.2629,148703.9563
2008-03-05 15:00:00,18.41,18.5,18.36,18.48,187357.88994997725,15.2712,15.3459,15.2298,15.3293,187357.8899
2008-03-05 15:30:00,18.47,18.52,18.47,18.5,296498.40836743976,15.321,15.3625,15.321,15.3459,296498.4084
2008-03-06 09:30:00,18.45,18.69,18.36,18.48,153024.10186448385,15.3044,15.5035,15.2298,15.3293,153024.1019
2008-03-06 10:00:00,18.48,18.55,18.42,18.51,106639.38153706228,15.3293,15.3874,15.2795,15.3542,106639.3815
2008-03-06 10:30:00,18.52,18.53,18.43,18.43,104365.62073669847,15.3625,15.3708,15.2878,15.2878,104365.6207
2008-03-06 11:00:00,18.43,18.53,18.34,18.5,102546.61209640744,15.2878,15.3708,15.2132,15.3459,102546.6121
2008-03-06 11:30:00,18.51,18.62,18.51,18.61,162346.52114597542,15.3542,15.4454,15.3542,15.4371,162346.5211
2008-03-06 12:00:00,18.62,18.62,18.54,18.56,113460.6639381537,15.4454,15.4454,15.3791,15.3957,113460.6639
2008-03-06 12:30:00,18.57,18.64,18.56,18.62,101637.10777626192,15.404,15.462,15.3957,15.4454,101637.1078
2008-03-06 13:00:00,18.63,18.72,18.54,18.54,196452.9331514325,15.4537,15.5284,15.3791,15.3791,196452.9332
2008-03-06 13:30:00,18.54,18.56,18.53,18.55,116643.92905866302,15.3791,15.3957,15.3708,15.3874,116643.9291
2008-03-06 14:00:00,18.55,18.58,18.53,18.54,145748.0673033197,15.3874,15.4123,15.3708,15.3791,145748.0673
2008-03-06 14:30:00,18.54,18.57,18.52,18.55,104820.37289677124,15.3791,15.404,15.3625,15.3874,104820.3729
2008-03-06 15:00:00,18.55,18.57,18.49,18.57,193951.79627103228,15.3874,15.404,15.3376,15.404,193951.7963
2008-03-06 15:30:00,18.56,18.57,18.45,18.46,245566.16643929057,15.3957,15.404,15.3044,15.3127,245566.1664
2008-03-07 09:30:00,18.38,18.49,18.25,18.48,198499.31787175988,15.2463,15.3376,15.1385,15.3293,198499.3179
2008-03-07 10:00:00,18.48,18.56,18.45,18.48,187812.64211005,15.3293,15.3957,15.3044,15.3293,187812.6421
2008-03-07 10:30:00,18.48,18.54,18.47,18.48,120964.07457935424,15.3293,15.3791,15.321,15.3293,120964.0746
2008-03-07 11:00:00,18.47,18.49,18.43,18.44,97999.09049567983,15.321,15.3376,15.2878,15.2961,97999.0905
2008-03-07 11:30:00,18.45,18.48,18.35,18.37,83219.64529331514,15.3044,15.3293,15.2215,15.2381,83219.6453
2008-03-07 12:00:00,18.36,18.36,18.25,18.25,87539.79081400637,15.2298,15.2298,15.1385,15.1385,87539.7908
2008-03-07 12:30:00,18.25,18.26,18.23,18.26,146657.5716234652,15.1385,15.1468,15.1219,15.1468,146657.5716
2008-03-07 13:00:00,18.26,18.26,18.17,18.22,86175.53433378808,15.1468,15.1468,15.0722,15.1136,86175.5343
2008-03-07 13:30:00,18.21,18.23,18.14,18.16,125738.97226011824,15.1053,15.1219,15.0473,15.0639,125738.9723
2008-03-07 14:00:00,18.16,18.19,18.05,18.08,136880.40018190086,15.0639,15.0887,14.9726,14.9975,136880.4002
2008-03-07 14:30:00,18.06,18.17,18.03,18.17,99590.7230559345,14.9809,15.0722,14.956,15.0722,99590.7231
2008-03-07 15:00:00,18.17,18.35,18.12,18.23,140291.04138244656,15.0722,15.2215,15.0307,15.1219,140291.0414
2008-03-07 15:30:00,18.23,18.26,18.13,18.18,234424.738517508,15.1219,15.1468,15.039,15.0804,234424.7385
2008-03-10 09:30:00,18.03,18.32,18.03,18.06,97999.09049567983,14.956,15.1966,14.956,14.9809,97999.0905
2008-03-10 10:00:00,18.08,18.16,18.01,18.07,127557.98090040928,14.9975,15.0639,14.9394,14.9892,127557.9809
2008-03-10 10:30:00,18.08,18.13,17.97,17.97,162573.89722601182,14.9975,15.039,14.9063,14.9063,162573.8972
2008-03-10 11:00:00,17.97,18.04,17.88,17.89,145065.93906321054,14.9063,14.9643,14.8316,14.8399,145065.9391
2008-03-10 11:30:00,17.89,17.97,17.86,17.97,186448.38562983173,14.8399,14.9063,14.815,14.9063,186448.3856
2008-03-10 12:00:00,17.97,17.97,17.88,17.91,142564.80218281035,14.9063,14.9063,14.8316,14.8565,142564.8022
2008-03-10 12:30:00,17.9,17.97,17.89,17.92,115734.4247385175,14.8482,14.9063,14.8399,14.8648,115734.4247
2008-03-10 13:00:00,17.92,17.95,17.86,17.86,98453.8426557526,14.8648,14.8897,14.815,14.815,98453.8427
2008-03-10 13:30:00,17.86,17.89,17.81,17.83,142110.0500227376,14.815,14.8399,14.7735,14.7901,142110.05
2008-03-10 14:00:00,17.83,17.89,17.72,17.73,229649.840836744,14.7901,14.8399,14.6989,14.7072,229649.8408
2008-03-10 14:30:00,17.72,17.83,17.72,17.76,170759.4361073215,14.6989,14.7901,14.6989,14.7321,170759.4361
2008-03-10 15:00:00,17.76,17.78,17.69,17.76,171668.94042746702,14.7321,14.7486,14.674,14.7321,171668.9404
2008-03-10 15:30:00,17.75,17.78,17.68,17.77,361755.34333788085,14.7238,14.7486,14.6657,14.7403,361755.3433
2008-03-11 09:30:00,18.15,19.98,18.15,18.26,199408.8221919054,15.0556,16.5736,15.0556,15.1468,199408.8222
2008-03-11 10:00:00,18.26,18.35,18.25,18.29,244656.66211914504,15.1468,15.2215,15.1385,15.1717,244656.6621
2008-03-11 10:30:00,18.29,18.31,18.19,18.29,211005.0022737608,15.1717,15.1883,15.0887,15.1717,211005.0023
2008-03-11 11:00:00,18.29,18.3,18.12,18.19,94815.82537517052,15.1717,15.18,15.0307,15.0887,94815.8254
2008-03-11 11:30:00,18.19,18.19,17.96,18.04,78444.74761255116,15.0887,15.0887,14.898,14.9643,78444.7476
2008-03-11 12:00:00,18.04,18.07,17.95,17.99,118235.56161891768,14.9643,14.9892,14.8897,14.9228,118235.5616
2008-03-11 12:30:00,17.99,17.99,17.86,17.93,121418.826739427,14.9228,14.9228,14.815,14.8731,121418.8267
2008-03-11 13:00:00,17.92,18.0,17.83,18.0,158253.75170532058,14.8648,14.9311,14.7901,14.9311,158253.7517
2008-03-11 13:30:00,18.0,18.0,17.82,17.89,174397.45338790357,14.9311,14.9311,14.7818,14.8399,174397.4534
2008-03-11 14:00:00,17.9,17.99,17.86,17.92,220327.4215552524,14.8482,14.9228,14.815,14.8648,220327.4216
2008-03-11 14:30:00,17.92,18.09,17.9,18.03,236925.8753979081,14.8648,15.0058,14.8482,14.956,236925.8754
2008-03-11 15:00:00,18.04,18.16,17.98,18.11,263074.12460209185,14.9643,15.0639,14.9145,15.0224,263074.1246
2008-03-11 15:30:00,18.12,18.35,18.06,18.31,521373.3515234197,15.0307,15.2215,14.9809,15.1883,521373.3515
2008-03-12 09:30:00,18.16,18.25,17.97,17.98,232605.7298772169,15.0639,15.1385,14.9063,14.9145,232605.7299
2008-03-12 10:00:00,17.98,18.1,17.96,18.08,177580.71850841292,14.9145,15.0141,14.898,14.9975,177580.7185
2008-03-12 10:30:00,18.08,18.29,18.07,18.28,132787.63074124602,14.9975,15.1717,14.9892,15.1634,132787.6307
2008-03-12 11:00:00,18.28,18.46,18.28,18.45,171214.18826739426,15.1634,15.3127,15.1634,15.3044,171214.1883
2008-03-12 11:30:00,18.44,18.46,18.35,18.39,86630.28649386084,15.2961,15.3127,15.2215,15.2546,86630.2865
2008-03-12 12:00:00,18.39,18.4,18.31,18.35,99135.97089586176,15.2546,15.2629,15.1883,15.2215,99135.9709
2008-03-12 12:30:00,18.34,18.4,18.33,18.33,60027.28512960436,15.2132,15.2629,15.2049,15.2049,60027.2851
2008-03-12 13:00:00,18.35,18.43,18.34,18.39,81173.26057298771,15.2215,15.2878,15.2132,15.2546,81173.2606
2008-03-12 13:30:00,18.41,18.41,18.27,18.34,74579.35425193269,15.2712,15.2712,15.1551,15.2132,74579.3543
2008-03-12 14:00:00,18.32,18.37,18.24,18.26,76170.98681218736,15.1966,15.2381,15.1302,15.1468,76170.9868
2008-03-12 14:30:00,18.27,18.33,18.25,18.26,90495.6798544793,15.1551,15.2049,15.1385,15.1468,90495.6799
2008-03-12 15:00:00,18.26,18.34,18.24,18.25,182355.6161891769,15.1468,15.2132,15.1302,15.1385,182355.6162
2008-03-12 15:30:00,18.25,18.3,18.22,18.25,423829.01318781264,15.1385,15.18,15.1136,15.1385,423829.0132
2008-03-13 09:30:00,17.98,18.2,17.66,18.2,150750.34106412003,14.9145,15.097,14.6491,15.097,150750.3411
2008-03-13 10:00:00,18.22,18.22,18.0,18.01,115507.04865848112,15.1136,15.1136,14.9311,14.9394,115507.0487
2008-03-13 10:30:00,18.01,18.1,17.91,18.1,268758.52660300134,14.9394,15.0141,14.8565,15.0141,268758.5266
2008-03-13 11:00:00,18.11,18.38,18.1,18.32,207821.73715325148,15.0224,15.2463,15.0141,15.1966,207821.7372
2008-03-13 11:30:00,18.31,18.47,18.26,18.44,121873.57889949976,15.1883,15.321,15.1468,15.2961,121873.5789
2008-03-13 12:00:00,18.45,18.52,18.43,18.43,115507.04865848112,15.3044,15.3625,15.2878,15.2878,115507.0487
2008-03-13 12:30:00,18.44,18.45,18.34,18.45,105729.87721691678,15.2961,15.3044,15.2132,15.3044,105729.8772
2008-03-13 13:00:00,18.45,18.66,18.38,18.63,82764.89313324238,15.3044,15.4786,15.2463,15.4537,82764.8931
2008-03-13 13:30:00,18.63,18.71,18.52,18.67,100045.47521600728,15.4537,15.5201,15.3625,15.4869,100045.4752
2008-03-13 14:00:00,18.69,18.76,18.62,18.74,84129.14961346066,15.5035,15.5616,15.4454,15.545,84129.1496
2008-03-13 14:30:00,18.75,18.75,18.56,18.75,98908.59481582536,15.5533,15.5533,15.3957,15.5533,98908.5948
2008-03-13 15:00:00,18.74,18.78,18.61,18.69,118917.68985902682,15.545,15.5782,15.4371,15.5035,118917.6899
2008-03-13 15:30:00,18.69,18.75,18.61,18.69,203956.343792633,15.5035,15.5533,15.4371,15.5035,203956.3438
2008-03-14 09:30:00,18.81,18.83,18.06,18.09,110959.52705775353,15.603,15.6196,14.9809,15.0058,110959.5271
2008-03-14 10:00:00,18.1,18.46,17.96,18.38,244429.28603910867,15.0141,15.3127,14.898,15.2463,244429.286
2008-03-14 10:30:00,18.37,18.52,18.23,18.45,212824.01091405185,15.2381,15.3625,15.1219,15.3044,212824.0109
2008-03-14 11:00:00,18.46,18.5,18.33,18.48,191905.41155070488,15.3127,15.3459,15.2049,15.3293,191905.4116
2008-03-14 11:30:00,18.47,18.55,18.4,18.45,130968.62210095498,15.321,15.3874,15.2629,15.3044,130968.6221
2008-03-14 12:00:00,18.46,18.5,18.42,18.45,141427.92178262846,15.3127,15.3459,15.2795,15.3044,141427.9218
2008-03-14 12:30:00,18.45,18.59,18.34,18.41,273306.048203729,15.3044,15.4205,15.2132,15.2712,273306.0482
2008-03-14 13:00:00,18.42,18.48,18.36,18.42,185766.2573897226,15.2795,15.3293,15.2298,15.2795,185766.2574
2008-03-14 13:30:00,18.42,18.48,18.33,18.35,154388.35834470214,15.2795,15.3293,15.2049,15.2215,154388.3583
2008-03-14 14:00:00,18.31,18.36,18.21,18.24,149158.70850386535,15.1883,15.2298,15.1053,15.1302,149158.7085
2008-03-14 14:30:00,18.23,18.33,18.11,18.27,187357.88994997725,15.1219,15.2049,15.0224,15.1551,187357.8899
2008-03-14 15:00:00,18.26,18.56,18.19,18.52,118917.68985902682,15.1468,15.3957,15.0887,15.3625,118917.6899
2008-03-14 15:30:00,18.5,18.51,18.25,18.34,195088.67667121417,15.3459,15.3542,15.1385,15.2132,195088.6767
2008-03-17 09:30:00,17.9,18.37,17.89,18.03,312642.1100500227,14.8482,15.2381,14.8399,14.956,312642.1101
2008-03-17 10:00:00,18.03,18.38,18.02,18.28,334470.21373351524,14.956,15.2463,14.9477,15.1634,334470.2137
2008-03-17 10:30:00,18.27,18.34,18.19,18.23,148703.9563437926,15.1551,15.2132,15.0887,15.1219,148703.9563
2008-03-17 11:00:00,18.26,18.31,18.2,18.25,295361.52796725783,15.1468,15.1883,15.097,15.1385,295361.528
2008-03-17 11:30:00,18.25,18.27,18.11,18.12,378126.4211005002,15.1385,15.1551,15.0224,15.0307,378126.4211
2008-03-17 12:00:00,18.12,18.16,17.83,17.89,203501.59163256024,15.0307,15.0639,14.7901,14.8399,203501.5916
2008-03-17 12:30:00,17.89,18.28,17.89,18.01,133697.13506139154,14.8399,15.1634,14.8399,14.9394,133697.1351
2008-03-17 13:00:00,18.01,18.01,17.81,17.84,133469.75898135515,14.9394,14.9394,14.7735,14.7984,133469.759
2008-03-17 13:30:00,17.84,17.97,17.8,17.92,112096.40745793542,14.7984,14.9063,14.7652,14.8648,112096.4075
2008-03-17 14:00:00,17.92,18.17,17.9,18.0,214415.6434743065,14.8648,15.0722,14.8482,14.9311,214415.6435
2008-03-17 14:30:00,18.0,18.23,17.95,18.05,307412.460209186,14.9311,15.1219,14.8897,14.9726,307412.4602
2008-03-17 15:00:00,18.06,18.2,18.04,18.13,266939.5179627103,14.9809,15.097,14.9643,15.039,266939.518
2008-03-17 15:30:00,18.12,18.2,18.05,18.08,291950.8867667121,15.0307,15.097,14.9726,14.9975,291950.8868
2008-03-18 09:30:00,18.35,18.92,18.14,18.49,149840.83674397453,15.2215,15.6943,15.0473,15.3376,149840.8367
2008-03-18 10:00:00,18.48,18.56,18.47,18.49,66621.19145065939,15.3293,15.3957,15.321,15.3376,66621.1915
2008-03-18 10:30:00,18.5,18.65,18.48,18.53,94588.44929513417,15.3459,15.4703,15.3293,15.3708,94588.4493
2008-03-18 11:00:00,18.51,18.54,18.46,18.49,320145.52069122327,15.3542,15.3791,15.3127,15.3376,320145.5207
2008-03-18 11:30:00,18.49,18.5,18.44,18.45,130968.62210095498,15.3376,15.3459,15.2961,15.3044,130968.6221
2008-03-18 12:00:00,18.45,18.56,18.45,18.52,113005.91177808096,15.3044,15.3957,15.3044,15.3625,113005.9118
2008-03-18 12:30:00,18.52,18.63,18.52,18.58,429740.7912687585,15.3625,15.4537,15.3625,15.4123,429740.7913
2008-03-18 13:00:00,18.58,18.58,18.53,18.56,161437.01682582992,15.4123,15.4123,15.3708,15.3957,161437.0168
2008-03-18 13:30:00,18.56,18.67,18.55,18.65,112551.15961800818,15.3957,15.4869,15.3874,15.4703,112551.1596
2008-03-18 14:00:00,18.64,18.67,18.37,18.46,281946.3392451114,15.462,15.4869,15.2381,15.3127,281946.3392
2008-03-18 14:30:00,18.46,18.74,18.34,18.71,324693.04229195084,15.3127,15.545,15.2132,15.5201,324693.0423
2008-03-18 15:00:00,18.71,18.74,18.59,18.7,188040.0181900864,15.5201,15.545,15.4205,15.5118,188040.0182
2008-03-18 15:30:00,18.7,18.99,18.68,18.93,561391.5416098227,15.5118,15.7523,15.4952,15.7026,561391.5416
2008-03-19 09:30:00,19.01,19.23,18.79,18.96,166894.04274670302,15.7689,15.9514,15.5864,15.7275,166894.0427
2008-03-19 10:00:00,18.95,19.03,18.81,18.81,127785.35698044563,15.7192,15.7855,15.603,15.603,127785.357
2008-03-19 10:30:00,18.81,18.85,18.69,18.85,69349.70441109595,15.603,15.6362,15.5035,15.6362,69349.7044
2008-03-19 11:00:00,18.85,19.05,18.79,19.04,68212.82401091405,15.6362,15.8021,15.5864,15.7938,68212.824
2008-03-19 11:30:00,19.04,19.16,19.02,19.1,95952.70577535244,15.7938,15.8934,15.7772,15.8436,95952.7058
2008-03-19 12:00:00,19.1,19.12,19.01,19.04,116871.3051386994,15.8436,15.8602,15.7689,15.7938,116871.3051
2008-03-19 12:30:00,19.03,19.03,18.85,18.87,54342.883128694855,15.7855,15.7855,15.6362,15.6528,54342.8831
2008-03-19 13:00:00,18.86,18.92,18.77,18.8,79354.25193269667,15.6445,15.6943,15.5699,15.5947,79354.2519
2008-03-19 13:30:00,18.79,18.8,18.65,18.66,95270.57753524328,15.5864,15.5947,15.4703,15.4786,95270.5775
2008-03-19 14:00:00,18.67,18.71,18.6,18.67,69349.70441109595,15.4869,15.5201,15.4288,15.4869,69349.7044
2008-03-19 14:30:00,18.66,18.67,18.56,18.63,155297.86266484763,15.4786,15.4869,15.3957,15.4537,155297.8627
2008-03-19 15:00:00,18.63,18.67,18.46,18.51,167348.7949067758,15.4537,15.4869,15.3127,15.3542,167348.7949
2008-03-19 15:30:00,18.5,18.53,18.3,18.31,339245.1114142792,15.3459,15.3708,15.18,15.1883,339245.1114
2008-03-20 09:30:00,18.27,18.42,18.1,18.4,505002.2737608003,15.1551,15.2795,15.0141,15.2629,505002.2738
2008-03-20 10:00:00,18.41,18.43,18.27,18.39,311505.2296498408,15.2712,15.2878,15.1551,15.2546,311505.2296
2008-03-20 10:30:00,18.37,18.81,18.37,18.81,178944.97498863118,15.2381,15.603,15.2381,15.603,178944.975
2008-03-20 11:00:00,18.81,18.81,18.64,18.69,324238.2901318781,15.603,15.603,15.462,15.5035,324238.2901
2008-03-20 11:30:00,18.69,18.7,18.55,18.59,168258.2992269213,15.5035,15.5118,15.3874,15.4205,168258.2992
2008-03-20 12:00:00,18.59,18.69,18.58,18.6,64802.18281036834,15.4205,15.5035,15.4123,15.4288,64802.1828
2008-03-20 12:30:00,18.6,18.62,18.53,18.55,47066.848567530695,15.4288,15.4454,15.3708,15.3874,47066.8486
2008-03-20 13:00:00,18.55,18.68,18.53,18.68,99135.97089586176,15.3874,15.4952,15.3708,15.4952,99135.9709
2008-03-20 13:30:00,18.69,18.83,18.66,18.8,219417.91723510684,15.5035,15.6196,15.4786,15.5947,219417.9172
2008-03-20 14:00:00,18.8,18.86,18.78,18.83,771487.0395634379,15.5947,15.6445,15.5782,15.6196,771487.0396
2008-03-20 14:30:00,18.83,18.98,18.83,18.96,522055.47976352886,15.6196,15.7441,15.6196,15.7275,522055.4798
2008-03-20 15:00:00,18.96,19.03,18.93,18.96,169167.80354706684,15.7275,15.7855,15.7026,15.7275,169167.8035
2008-03-20 15:30:00,18.96,18.97,18.29,18.89,726011.8235561618,15.7275,15.7358,15.1717,15.6694,726011.8236
2008-03-24 09:30:00,18.95,19.02,18.81,18.83,235561.61891768983,15.7192,15.7772,15.603,15.6196,235561.6189
2008-03-24 10:00:00,18.82,19.2,18.81,19.18,281718.963165075,15.6113,15.9265,15.603,15.91,281718.9632
2008-03-24 10:30:00,19.18,19.2,19.11,19.15,237608.00363801725,15.91,15.9265,15.8519,15.8851,237608.0036
2008-03-24 11:00:00,19.14,19.27,19.13,19.27,115961.80081855388,15.8768,15.9846,15.8685,15.9846,115961.8008
2008-03-24 11:30:00,19.27,19.37,19.21,19.22,291950.8867667121,15.9846,16.0676,15.9348,15.9431,291950.8868
2008-03-24 12:00:00,19.22,19.25,19.18,19.22,146430.19554342882,15.9431,15.968,15.91,15.9431,146430.1955
2008-03-24 12:30:00,19.22,19.26,19.21,19.23,175989.08594815823,15.9431,15.9763,15.9348,15.9514,175989.0859
2008-03-24 13:00:00,19.22,19.29,19.21,19.21,146202.81946339243,15.9431,16.0012,15.9348,15.9348,146202.8195
2008-03-24 13:30:00,19.22,19.26,19.22,19.22,72760.34561164165,15.9431,15.9763,15.9431,15.9431,72760.3456
2008-03-24 14:00:00,19.22,19.27,19.18,19.27,107548.88585720782,15.9431,15.9846,15.91,15.9846,107548.8859
2008-03-24 14:30:00,19.27,19.29,19.2,19.21,143474.30650295588,15.9846,16.0012,15.9265,15.9348,143474.3065
2008-03-24 15:00:00,19.2,19.23,19.19,19.2,164165.52978626647,15.9265,15.9514,15.9182,15.9265,164165.5298
2008-03-24 15:30:00,19.19,19.26,19.17,19.26,235788.99499772623,15.9182,15.9763,15.9017,15.9763,235788.995
2008-03-25 09:30:00,19.19,19.34,19.01,19.05,369031.377899045,15.9182,16.0427,15.7689,15.8021,369031.3779
2008-03-25 10:00:00,19.05,19.14,18.93,19.03,191905.41155070488,15.8021,15.8768,15.7026,15.7855,191905.4116
2008-03-25 10:30:00,19.03,19.19,19.01,19.17,348340.1546157344,15.7855,15.9182,15.7689,15.9017,348340.1546
2008-03-25 11:00:00,19.17,19.27,19.13,19.15,221691.67803547063,15.9017,15.9846,15.8685,15.8851,221691.678
2008-03-25 11:30:00,19.16,19.26,19.16,19.2,108913.14233742608,15.8934,15.9763,15.8934,15.9265,108913.1423
2008-03-25 12:00:00,19.2,19.24,19.2,19.22,105047.74897680763,15.9265,15.9597,15.9265,15.9431,105047.749
2008-03-25 12:30:00,19.21,19.25,19.21,19.22,288767.6216462028,15.9348,15.968,15.9348,15.9431,288767.6216
2008-03-25 13:00:00,19.22,19.25,19.18,19.21,78899.49977262391,15.9431,15.968,15.91,15.9348,78899.4998
2008-03-25 13:30:00,19.21,19.32,19.18,19.31,206457.4806730332,15.9348,16.0261,15.91,16.0178,206457.4807
2008-03-25 14:00:00,19.31,19.32,19.21,19.23,201682.5829922692,16.0178,16.0261,15.9348,15.9514,201682.583
2008-03-25 14:30:00,19.22,19.32,19.22,19.29,157344.24738517508,15.9431,16.0261,15.9431,16.0012,157344.2474
2008-03-25 15:00:00,19.29,19.31,19.26,19.28,211005.0022737608,16.0012,16.0178,15.9763,15.9929,211005.0023
2008-03-25 15:30:00,19.29,19.3,19.18,19.22,199408.8221919054,16.0012,16.0095,15.91,15.9431,199408.8222
2008-03-26 09:30:00,19.08,19.17,18.92,19.06,85038.65393360618,15.827,15.9017,15.6943,15.8104,85038.6539
2008-03-26 10:00:00,19.07,19.1,18.99,19.04,110277.39881764438,15.8187,15.8436,15.7523,15.7938,110277.3988
2008-03-26 10:30:00,19.03,19.04,18.87,18.99,84583.90177353342,15.7855,15.7938,15.6528,15.7523,84583.9018
2008-03-26 11:00:00,18.99,19.04,18.96,19.03,76170.98681218736,15.7523,15.7938,15.7275,15.7855,76170.9868
2008-03-26 11:30:00,19.04,19.06,18.95,18.99,52751.2505684402,15.7938,15.8104,15.7192,15.7523,52751.2506
2008-03-26 12:00:00,18.99,18.99,18.92,18.96,34561.164165529786,15.7523,15.7523,15.6943,15.7275,34561.1642
2008-03-26 12:30:00,18.97,19.02,18.94,18.96,60027.28512960436,15.7358,15.7772,15.7109,15.7275,60027.2851
2008-03-26 13:00:00,18.95,18.95,18.84,18.88,113005.91177808096,15.7192,15.7192,15.6279,15.6611,113005.9118
2008-03-26 13:30:00,18.88,18.96,18.87,18.91,93678.94497498864,15.6611,15.7275,15.6528,15.686,93678.945
2008-03-26 14:00:00,18.9,19.02,18.89,19.02,163028.64938608458,15.6777,15.7772,15.6694,15.7772,163028.6494
2008-03-26 14:30:00,19.01,19.02,18.92,18.98,99590.7230559345,15.7689,15.7772,15.6943,15.7441,99590.7231
2008-03-26 15:00:00,18.98,18.99,18.83,18.83,148703.9563437926,15.7441,15.7523,15.6196,15.6196,148703.9563
2008-03-26 15:30:00,18.84,18.88,18.79,18.84,151432.4693042292,15.6279,15.6611,15.5864,15.6279,151432.4693
2008-03-27 09:30:00,18.91,18.93,18.77,18.78,121191.45065939064,15.686,15.7026,15.5699,15.5782,121191.4507
2008-03-27 10:00:00,18.78,18.8,18.69,18.71,137335.15234197362,15.5782,15.5947,15.5035,15.5201,137335.1523
2008-03-27 10:30:00,18.7,18.74,18.66,18.67,119827.19417917237,15.5118,15.545,15.4786,15.4869,119827.1942
2008-03-27 11:00:00,18.67,18.71,18.59,18.6,107776.2619372442,15.4869,15.5201,15.4205,15.4288,107776.2619
2008-03-27 11:30:00,18.59,18.73,18.57,18.63,66166.43929058663,15.4205,15.5367,15.404,15.4537,66166.4393
2008-03-27 12:00:00,18.63,18.73,18.6,18.67,86630.28649386084,15.4537,15.5367,15.4288,15.4869,86630.2865
2008-03-27 12:30:00,18.67,18.71,18.64,18.64,151887.22146430195,15.4869,15.5201,15.462,15.462,151887.2215
2008-03-27 13:00:00,18.64,18.64,18.48,18.49,198499.31787175988,15.462,15.462,15.3293,15.3376,198499.3179
2008-03-27 13:30:00,18.49,18.51,18.42,18.44,157798.99954524782,15.3376,15.3542,15.2795,15.2961,157798.9995
2008-03-27 14:00:00,18.44,18.49,18.41,18.47,119145.0659390632,15.2961,15.3376,15.2712,15.321,119145.0659
2008-03-27 14:30:00,18.47,18.58,18.46,18.52,93224.19281491586,15.321,15.4123,15.3127,15.3625,93224.1928
2008-03-27 15:00:00,18.52,18.56,18.47,18.47,150522.96498408366,15.3625,15.3957,15.321,15.321,150522.965
2008-03-27 15:30:00,18.47,18.48,18.36,18.47,279217.8262846748,15.321,15.3293,15.2298,15.321,279217.8263
2008-03-28 09:30:00,18.58,18.58,18.29,18.45,164847.6580263756,15.4123,15.4123,15.1717,15.3044,164847.658
2008-03-28 10:00:00,18.44,18.65,18.44,18.52,94361.07321509776,15.2961,15.4703,15.2961,15.3625,94361.0732
2008-03-28 10:30:00,18.51,18.55,18.44,18.48,42291.95088676671,15.3542,15.3874,15.2961,15.3293,42291.9509
2008-03-28 11:00:00,18.48,18.5,18.42,18.47,75034.10641200545,15.3293,15.3459,15.2795,15.321,75034.1064
2008-03-28 11:30:00,18.47,18.51,18.44,18.49,122100.95497953617,15.321,15.3542,15.2961,15.3376,122100.955
2008-03-28 12:00:00,18.48,18.5,18.41,18.44,33651.65984538427,15.3293,15.3459,15.2712,15.2961,33651.6598
2008-03-28 12:30:00,18.44,18.46,18.37,18.44,48431.10504774898,15.2961,15.3127,15.2381,15.2961,48431.105
2008-03-28 13:00:00,18.44,18.48,18.41,18.45,34106.41200545702,15.2961,15.3293,15.2712,15.3044,34106.412
2008-03-28 13:30:00,18.45,18.45,18.29,18.34,50250.113688040015,15.3044,15.3044,15.1717,15.2132,50250.1137
2008-03-28 14:00:00,18.34,18.44,18.34,18.38,50704.86584811278,15.2132,15.2961,15.2132,15.2463,50704.8658
2008-03-28 14:30:00,18.38,18.43,18.34,18.42,45247.83992723965,15.2463,15.2878,15.2132,15.2795,45247.8399
2008-03-28 15:00:00,18.42,18.44,18.3,18.35,92542.06457480672,15.2795,15.2961,15.18,15.2215,92542.0646
2008-03-28 15:30:00,18.35,18.4,18.3,18.4,337653.4788540245,15.2215,15.2629,15.18,15.2629,337653.4789
2008-03-31 08:00:00,18.49,18.49,18.49,18.49,0.0,15.3376,15.3376,15.3376,15.3376,0.0
2008-03-31 08:30:00,18.49,18.49,18.49,18.49,0.0,15.3376,15.3376,15.3376,15.3376,0.0
2008-03-31 09:00:00,18.49,18.49,18.49,18.49,0.0,15.3376,15.3376,15.3376,15.3376,0.0
2008-03-31 09:30:00,18.92,18.92,18.64,18.67,333105.9572532969,15.6943,15.6943,15.462,15.4869,333105.9573
2008-03-31 10:00:00,18.67,18.74,18.6,18.67,230331.9690768531,15.4869,15.545,15.4288,15.4869,230331.9691
2008-03-31 10:30:00,18.67,18.75,18.64,18.73,273078.6721236926,15.4869,15.5533,15.462,15.5367,273078.6721
2008-03-31 11:00:00,18.72,18.75,18.69,18.74,239654.3883583447,15.5284,15.5533,15.5035,15.545,239654.3884
2008-03-31 11:30:00,18.73,18.85,18.71,18.84,290586.63028649386,15.5367,15.6362,15.5201,15.6279,290586.6303
2008-03-31 12:00:00,18.84,18.85,18.78,18.82,236243.747157799,15.6279,15.6362,15.5782,15.6113,236243.7472
2008-03-31 12:30:00,18.81,18.89,18.81,18.89,124829.4679399727,15.603,15.6694,15.603,15.6694,124829.4679
2008-03-31 13:00:00,18.87,18.94,18.82,18.94,135288.7676216462,15.6528,15.7109,15.6113,15.7109,135288.7676
2008-03-31 13:30:00,18.95,19.0,18.89,18.89,185993.63346975896,15.7192,15.7606,15.6694,15.6694,185993.6335
2008-03-31 14:00:00,18.89,18.9,18.77,18.84,164847.6580263756,15.6694,15.6777,15.5699,15.6279,164847.658
2008-03-31 14:30:00,18.84,18.84,18.76,18.79,127330.60482037289,15.6279,15.6279,15.5616,15.5864,127330.6048
2008-03-31 15:00:00,18.79,18.88,18.77,18.84,146202.81946339243,15.5864,15.6611,15.5699,15.6279,146202.8195
2008-03-31 15:30:00,18.84,18.94,18.81,18.91,563892.6784902228,15.6279,15.7109,15.603,15.686,563892.6785
2008-04-01 09:30:00,19.19,19.24,19.05,19.21,121418.826739427,15.9182,15.9597,15.8021,15.9348,121418.8267
2008-04-01 10:00:00,19.21,19.41,19.19,19.4,134834.01546157344,15.9348,16.1007,15.9182,16.0924,134834.0155
2008-04-01 10:30:00,19.42,19.51,19.32,19.48,111641.65529786266,16.109,16.1837,16.0261,16.1588,111641.6553
2008-04-01 11:00:00,19.48,19.58,19.46,19.57,147567.07594361072,16.1588,16.2418,16.1422,16.2335,147567.0759
2008-04-01 11:30:00,19.58,19.7,19.57,19.7,120964.07457935424,16.2418,16.3413,16.2335,16.3413,120964.0746
2008-04-01 12:00:00,19.7,19.74,19.62,19.66,107548.88585720782,16.3413,16.3745,16.2749,16.3081,107548.8859
2008-04-01 12:30:00,19.65,19.66,19.6,19.63,118008.1855388813,16.2998,16.3081,16.2583,16.2832,118008.1855
2008-04-01 13:00:00,19.63,19.71,19.62,19.69,102773.98817644385,16.2832,16.3496,16.2749,16.333,102773.9882
2008-04-01 13:30:00,19.69,19.72,19.6,19.61,136425.6480218281,16.333,16.3579,16.2583,16.2666,136425.648
2008-04-01 14:00:00,19.62,19.74,19.58,19.69,222373.8062755798,16.2749,16.3745,16.2418,16.333,222373.8063
2008-04-01 14:30:00,19.69,19.85,19.69,19.79,168485.6753069577,16.333,16.4657,16.333,16.416,168485.6753
2008-04-01 15:00:00,19.79,19.84,19.76,19.82,253296.9531605275,16.416,16.4574,16.3911,16.4408,253296.9532
2008-04-01 15:30:00,19.82,19.83,19.72,19.81,391314.2337426103,16.4408,16.4491,16.3579,16.4325,391314.2337
2008-04-02 09:30:00,19.88,19.88,19.51,19.7,325602.5466120964,16.4906,16.4906,16.1837,16.3413,325602.5466
2008-04-02 10:00:00,19.7,19.92,19.65,19.92,93678.94497498864,16.3413,16.5238,16.2998,16.5238,93678.945
2008-04-02 10:30:00,19.92,20.04,19.88,19.92,361073.21509777167,16.5238,16.6233,16.4906,16.5238,361073.2151
2008-04-02 11:00:00,19.92,19.94,19.79,19.8,197362.437471578,16.5238,16.5404,16.416,16.4242,197362.4375
2008-04-02 11:30:00,19.79,19.93,19.79,19.93,81400.63665302409,16.416,16.5321,16.416,16.5321,81400.6367
2008-04-02 12:00:00,19.93,19.93,19.85,19.85,118008.1855388813,16.5321,16.5321,16.4657,16.4657,118008.1855
2008-04-02 12:30:00,19.85,19.86,19.79,19.81,113460.6639381537,16.4657,16.474,16.416,16.4325,113460.6639
2008-04-02 13:00:00,19.81,19.82,19.66,19.72,122555.7071396089,16.4325,16.4408,16.3081,16.3579,122555.7071
2008-04-02 13:30:00,19.72,19.79,19.65,19.79,126193.724420191,16.3579,16.416,16.2998,16.416,126193.7244
2008-04-02 14:00:00,19.79,19.87,19.76,19.82,116871.3051386994,16.416,16.4823,16.3911,16.4408,116871.3051
2008-04-02 14:30:00,19.83,19.83,19.68,19.7,123919.9636198272,16.4491,16.4491,16.3247,16.3413,123919.9636
2008-04-02 15:00:00,19.7,19.75,19.57,19.75,173942.7012278308,16.3413,16.3828,16.2335,16.3828,173942.7012
2008-04-02 15:30:00,19.74,19.78,19.71,19.73,188494.77035015915,16.3745,16.4077,16.3496,16.3662,188494.7704
2008-04-03 09:30:00,19.54,19.74,19.46,19.49,108003.63801728058,16.2086,16.3745,16.1422,16.1671,108003.638
2008-04-03 10:00:00,19.52,19.64,19.49,19.52,69122.32833105957,16.192,16.2915,16.1671,16.192,69122.3283
2008-04-03 10:30:00,19.51,19.61,19.39,19.43,85720.78217371531,16.1837,16.2666,16.0842,16.1173,85720.7822
2008-04-03 11:00:00,19.43,19.49,19.4,19.43,75716.2346521146,16.1173,16.1671,16.0924,16.1173,75716.2347
2008-04-03 11:30:00,19.43,19.5,19.41,19.47,63210.55025011369,16.1173,16.1754,16.1007,16.1505,63210.5503
2008-04-03 12:00:00,19.46,19.52,19.42,19.5,103001.3642564802,16.1422,16.192,16.109,16.1754,103001.3643
2008-04-03 12:30:00,19.5,19.63,19.49,19.56,69804.4565711687,16.1754,16.2832,16.1671,16.2252,69804.4566
2008-04-03 13:00:00,19.56,19.68,19.55,19.62,97999.09049567983,16.2252,16.3247,16.2169,16.2749,97999.0905
2008-04-03 13:30:00,19.6,19.64,19.59,19.63,133015.00682128238,16.2583,16.2915,16.2501,16.2832,133015.0068
2008-04-03 14:00:00,19.63,19.66,19.6,19.64,83901.77353342428,16.2832,16.3081,16.2583,16.2915,83901.7735
2008-04-03 14:30:00,19.64,19.66,19.57,19.64,139381.53706230104,16.2915,16.3081,16.2335,16.2915,139381.5371
2008-04-03 15:00:00,19.65,19.65,19.44,19.63,574124.6020918599,16.2998,16.2998,16.1256,16.2832,574124.6021
2008-04-03 15:30:00,19.61,19.69,19.58,19.68,410641.2005457026,16.2666,16.333,16.2418,16.3247,410641.2005
2008-04-04 09:30:00,19.76,19.9,19.57,19.87,194861.3005911778,16.3911,16.5072,16.2335,16.4823,194861.3006
2008-04-04 10:00:00,19.87,19.95,19.75,19.81,196452.9331514325,16.4823,16.5487,16.3828,16.4325,196452.9332
2008-04-04 10:30:00,19.81,19.93,19.81,19.9,127785.35698044563,16.4325,16.5321,16.4325,16.5072,127785.357
2008-04-04 11:00:00,19.91,19.99,19.87,19.92,65711.68713051386,16.5155,16.5819,16.4823,16.5238,65711.6871
2008-04-04 11:30:00,19.92,19.93,19.78,19.79,48203.7289677126,16.5238,16.5321,16.4077,16.416,48203.729
2008-04-04 12:00:00,19.8,19.96,19.72,19.96,47748.97680763983,16.4242,16.557,16.3579,16.557,47748.9768
2008-04-04 12:30:00,19.98,20.06,19.94,20.06,38653.93360618463,16.5736,16.6399,16.5404,16.6399,38653.9336
2008-04-04 13:00:00,20.05,20.05,19.97,19.99,52296.49840836744,16.6316,16.6316,16.5653,16.5819,52296.4984
2008-04-04 13:30:00,19.99,20.0,19.9,19.93,45020.46384720328,16.5819,16.5902,16.5072,16.5321,45020.4638
2008-04-04 14:00:00,19.95,19.95,19.81,19.83,62301.04592996816,16.5487,16.5487,16.4325,16.4491,62301.0459
2008-04-04 14:30:00,19.83,19.89,19.79,19.83,55025.011368804,16.4491,16.4989,16.416,16.4491,55025.0114
2008-04-04 15:00:00,19.83,19.9,19.76,19.81,182355.6161891769,16.4491,16.5072,16.3911,16.4325,182355.6162
2008-04-04 15:30:00,19.8,19.89,19.79,19.88,240109.14051841744,16.4242,16.4989,16.416,16.4906,240109.1405
2008-04-07 09:30:00,19.96,20.15,19.8,19.83,88221.9190541155,16.557,16.7146,16.4242,16.4491,88221.9191
2008-04-07 10:00:00,19.85,19.85,19.7,19.74,54570.25920873124,16.4657,16.4657,16.3413,16.3745,54570.2592
2008-04-07 10:30:00,19.75,19.93,19.74,19.93,67758.07185084128,16.3828,16.5321,16.3745,16.5321,67758.0719
2008-04-07 11:00:00,19.94,19.94,19.86,19.91,34333.788085493405,16.5404,16.5404,16.474,16.5155,34333.7881
2008-04-07 11:30:00,19.91,19.94,19.9,19.93,37517.053206002725,16.5155,16.5404,16.5072,16.5321,37517.0532
2008-04-07 12:00:00,19.94,19.94,19.87,19.87,43656.20736698499,16.5404,16.5404,16.4823,16.4823,43656.2074
2008-04-07 12:30:00,19.89,19.93,19.88,19.91,39108.68576625739,16.4989,16.5321,16.4906,16.5155,39108.6858
2008-04-07 13:00:00,19.92,19.96,19.87,19.96,46384.72032742155,16.5238,16.557,16.4823,16.557,46384.7203
2008-04-07 13:30:00,19.95,19.97,19.85,19.87,43883.583447021374,16.5487,16.5653,16.4657,16.4823,43883.5834
2008-04-07 14:00:00,19.87,19.89,19.82,19.86,70031.83265120508,16.4823,16.4989,16.4408,16.474,70031.8327
2008-04-07 14:30:00,19.86,19.87,19.77,19.79,173260.57298772168,16.474,16.4823,16.3994,16.416,173260.573
2008-04-07 15:00:00,19.79,19.8,19.76,19.8,194179.17235106864,16.416,16.4242,16.3911,16.4242,194179.1724
2008-04-07 15:30:00,19.8,19.89,19.78,19.83,173260.57298772168,16.4242,16.4989,16.4077,16.4491,173260.573
2008-04-08 09:30:00,19.61,19.99,19.61,19.87,104820.37289677124,16.2666,16.5819,16.2666,16.4823,104820.3729
2008-04-08 10:00:00,19.87,20.06,19.82,20.03,72760.34561164165,16.4823,16.6399,16.4408,16.615,72760.3456
2008-04-08 10:30:00,20.03,20.13,19.98,20.1,56389.26784902228,16.615,16.698,16.5736,16.6731,56389.2678
2008-04-08 11:00:00,20.1,20.17,20.06,20.11,72987.72169167803,16.6731,16.7312,16.6399,16.6814,72987.7217
2008-04-08 11:30:00,20.12,20.17,20.09,20.09,55934.51568894952,16.6897,16.7312,16.6648,16.6648,55934.5157
2008-04-08 12:00:00,20.09,20.1,20.04,20.08,85266.03001364256,16.6648,16.6731,16.6233,16.6565,85266.03
2008-04-08 12:30:00,20.09,20.09,20.01,20.01,68212.82401091405,16.6648,16.6648,16.5984,16.5984,68212.824
2008-04-08 13:00:00,20.01,20.02,19.93,19.97,76625.73897226011,16.5984,16.6067,16.5321,16.5653,76625.739
2008-04-08 13:30:00,19.98,19.98,19.93,19.93,76170.98681218736,16.5736,16.5736,16.5321,16.5321,76170.9868
2008-04-08 14:00:00,19.92,19.94,19.82,19.9,107094.13369713504,16.5238,16.5404,16.4408,16.5072,107094.1337
2008-04-08 14:30:00,19.9,19.93,19.85,19.92,83219.64529331514,16.5072,16.5321,16.4657,16.5238,83219.6453
2008-04-08 15:00:00,19.92,19.94,19.83,19.9,105729.87721691678,16.5238,16.5404,16.4491,16.5072,105729.8772
2008-04-08 15:30:00,19.93,19.96,19.91,19.93,193497.0441109595,16.5321,16.557,16.5155,16.5321,193497.0441
2008-04-09 09:30:00,19.97,20.14,19.8,19.89,80718.50841291496,16.5653,16.7063,16.4242,16.4989,80718.5084
2008-04-09 10:00:00,19.89,19.91,19.73,19.74,67985.44793087766,16.4989,16.5155,16.3662,16.3745,67985.4479
2008-04-09 10:30:00,19.74,19.75,19.49,19.51,115052.29649840837,16.3745,16.3828,16.1671,16.1837,115052.2965
2008-04-09 11:00:00,19.51,19.55,19.34,19.37,144383.8108231014,16.1837,16.2169,16.0427,16.0676,144383.8108
2008-04-09 11:30:00,19.38,19.42,19.31,19.34,113688.04001819008,16.0759,16.109,16.0178,16.0427,113688.04
2008-04-09 12:00:00,19.34,19.35,19.27,19.35,80945.88449295134,16.0427,16.051,15.9846,16.051,80945.8845
2008-04-09 12:30:00,19.35,19.35,19.26,19.29,60254.66120964074,16.051,16.051,15.9763,16.0012,60254.6612
2008-04-09 13:00:00,19.29,19.32,19.25,19.31,38653.93360618463,16.0012,16.0261,15.968,16.0178,38653.9336
2008-04-09 13:30:00,19.31,19.4,19.29,19.4,34106.41200545702,16.0178,16.0924,16.0012,16.0924,34106.412
2008-04-09 14:00:00,19.4,19.43,19.31,19.32,51614.3701682583,16.0924,16.1173,16.0178,16.0261,51614.3702
2008-04-09 14:30:00,19.32,19.35,19.3,19.32,90268.30377444292,16.0261,16.051,16.0095,16.0261,90268.3038
2008-04-09 15:00:00,19.33,19.39,19.31,19.37,78672.12369258754,16.0344,16.0842,16.0178,16.0676,78672.1237
2008-04-09 15:30:00,19.37,19.43,19.34,19.38,183037.744429286,16.0676,16.1173,16.0427,16.0759,183037.7444
2008-04-10 09:30:00,19.32,19.47,19.31,19.37,46384.72032742155,16.0261,16.1505,16.0178,16.0676,46384.7203
2008-04-10 10:00:00,19.36,19.56,19.34,19.55,37744.42928603911,16.0593,16.2252,16.0427,16.2169,37744.4293
2008-04-10 10:30:00,19.55,19.73,19.47,19.71,35015.91632560254,16.2169,16.3662,16.1505,16.3496,35015.9163
2008-04-10 11:00:00,19.71,19.83,19.66,19.75,52751.2505684402,16.3496,16.4491,16.3081,16.3828,52751.2506
2008-04-10 11:30:00,19.73,19.8,19.73,19.79,20918.599363346973,16.3662,16.4242,16.3662,16.416,20918.5994
2008-04-10 12:00:00,19.79,19.79,19.72,19.73,37744.42928603911,16.416,16.416,16.3579,16.3662,37744.4293
2008-04-10 12:30:00,19.73,19.76,19.69,19.69,38653.93360618463,16.3662,16.3911,16.333,16.333,38653.9336
2008-04-10 13:00:00,19.69,19.71,19.65,19.69,70486.58481127785,16.333,16.3496,16.2998,16.333,70486.5848
2008-04-10 13:30:00,19.7,19.84,19.7,19.8,33879.03592542064,16.3413,16.4574,16.3413,16.4242,33879.0359
2008-04-10 14:00:00,19.8,19.81,19.72,19.72,52751.2505684402,16.4242,16.4325,16.3579,16.3579,52751.2506
2008-04-10 14:30:00,19.72,19.8,19.71,19.78,74124.60209185994,16.3579,16.4242,16.3496,16.4077,74124.6021
2008-04-10 15:00:00,19.78,19.81,19.74,19.75,105502.5011368804,16.4077,16.4325,16.3745,16.3828,105502.5011
2008-04-10 15:30:00,19.75,19.76,19.66,19.76,288312.86948613,16.3828,16.3911,16.3081,16.3911,288312.8695
2008-04-11 09:30:00,19.56,19.56,19.35,19.4,111414.27921782628,16.2252,16.2252,16.051,16.0924,111414.2792
2008-04-11 10:00:00,19.39,19.43,19.3,19.34,100500.22737608005,16.0842,16.1173,16.0095,16.0427,100500.2274
2008-04-11 10:30:00,19.35,19.43,19.33,19.33,211005.0022737608,16.051,16.1173,16.0344,16.0344,211005.0023
2008-04-11 11:00:00,19.33,19.39,19.27,19.32,103910.86857662574,16.0344,16.0842,15.9846,16.0261,103910.8686
2008-04-11 11:30:00,19.31,19.31,19.2,19.27,94815.82537517052,16.0178,16.0178,15.9265,15.9846,94815.8254
2008-04-11 12:00:00,19.28,19.29,19.09,19.09,108458.39017735334,15.9929,16.0012,15.8353,15.8353,108458.3902
2008-04-11 12:30:00,19.1,19.25,19.1,19.24,93906.321055025,15.8436,15.968,15.8436,15.9597,93906.3211
2008-04-11 13:00:00,19.23,19.26,19.19,19.21,66166.43929058663,15.9514,15.9763,15.9182,15.9348,66166.4393
2008-04-11 13:30:00,19.21,19.21,19.11,19.18,85493.40609367895,15.9348,15.9348,15.8519,15.91,85493.4061
2008-04-11 14:00:00,19.16,19.2,19.11,19.13,118008.1855388813,15.8934,15.9265,15.8519,15.8685,118008.1855
2008-04-11 14:30:00,19.13,19.14,19.07,19.09,90950.43201455206,15.8685,15.8768,15.8187,15.8353,90950.432
2008-04-11 15:00:00,19.1,19.15,19.03,19.1,128922.23738062756,15.8436,15.8851,15.7855,15.8436,128922.2374
2008-04-11 15:30:00,19.1,19.11,18.99,19.09,186221.00954979536,15.8436,15.8519,15.7523,15.8353,186221.0095
2008-04-14 09:30:00,19.03,19.04,18.65,18.7,313551.61437016824,15.7855,15.7938,15.4703,15.5118,313551.6144
2008-04-14 10:00:00,18.7,18.71,18.6,18.7,195770.80491132333,15.5118,15.5201,15.4288,15.5118,195770.8049
2008-04-14 10:30:00,18.71,18.81,18.67,18.8,112323.7835379718,15.5201,15.603,15.4869,15.5947,112323.7835
2008-04-14 11:00:00,18.8,18.81,18.75,18.77,173715.32514779444,15.5947,15.603,15.5533,15.5699,173715.3251
2008-04-14 11:30:00,18.77,18.84,18.68,18.78,273988.1764438381,15.5699,15.6279,15.4952,15.5782,273988.1764
2008-04-14 12:00:00,18.78,18.85,18.75,18.84,102091.85993633467,15.5782,15.6362,15.5533,15.6279,102091.8599
2008-04-14 12:30:00,18.84,18.95,18.81,18.91,82764.89313324238,15.6279,15.7192,15.603,15.686,82764.8931
2008-04-14 13:00:00,18.91,18.92,18.83,18.84,53433.378808549336,15.686,15.6943,15.6196,15.6279,53433.3788
2008-04-14 13:30:00,18.83,18.85,18.77,18.78,72987.72169167803,15.6196,15.6362,15.5699,15.5782,72987.7217
2008-04-14 14:00:00,18.77,18.83,18.77,18.81,113688.04001819008,15.5699,15.6196,15.5699,15.603,113688.04
2008-04-14 14:30:00,18.82,18.85,18.81,18.82,164165.52978626647,15.6113,15.6362,15.603,15.6113,164165.5298
2008-04-14 15:00:00,18.83,18.91,18.82,18.86,187130.51386994089,15.6196,15.686,15.6113,15.6445,187130.5139
2008-04-14 15:30:00,18.86,18.89,18.78,18.81,673487.949067758,15.6445,15.6694,15.5782,15.603,673487.9491
2008-04-15 09:30:00,18.98,19.01,18.77,18.83,95270.57753524328,15.7441,15.7689,15.5699,15.6196,95270.5775
2008-04-15 10:00:00,18.83,19.01,18.81,18.9,268531.15052296495,15.6196,15.7689,15.603,15.6777,268531.1505
2008-04-15 10:30:00,18.9,19.0,18.9,18.98,160982.26466575716,15.6777,15.7606,15.6777,15.7441,160982.2647
2008-04-15 11:00:00,18.98,19.13,18.98,19.11,154388.35834470214,15.7441,15.8685,15.7441,15.8519,154388.3583
2008-04-15 11:30:00,19.11,19.27,19.08,19.24,136653.0241018645,15.8519,15.9846,15.827,15.9597,136653.0241
2008-04-15 12:00:00,19.23,19.26,19.21,19.22,138699.4088221919,15.9514,15.9763,15.9348,15.9431,138699.4088
2008-04-15 12:30:00,19.22,19.45,19.2,19.43,125056.84402000908,15.9431,16.1339,15.9265,16.1173,125056.844
2008-04-15 13:00:00,19.43,19.43,19.33,19.33,151659.84538426556,16.1173,16.1173,16.0344,16.0344,151659.8454
2008-04-15 13:30:00,19.32,19.32,19.25,19.31,135743.51978171896,16.0261,16.0261,15.968,16.0178,135743.5198
2008-04-15 14:00:00,19.3,19.31,19.24,19.25,143474.30650295588,16.0095,16.0178,15.9597,15.968,143474.3065
2008-04-15 14:30:00,19.26,19.26,19.18,19.21,226693.95179627105,15.9763,15.9763,15.91,15.9348,226693.9518
2008-04-15 15:00:00,19.2,19.3,19.18,19.29,147112.32378353796,15.9265,16.0095,15.91,16.0012,147112.3238
2008-04-15 15:30:00,19.3,19.35,19.29,19.35,348340.1546157344,16.0095,16.051,16.0012,16.051,348340.1546
2008-04-16 09:30:00,19.56,19.87,19.52,19.87,258299.22692132785,16.2252,16.4823,16.192,16.4823,258299.2269
2008-04-16 10:00:00,19.87,19.93,19.68,19.91,232833.10595725328,16.4823,16.5321,16.3247,16.5155,232833.106
2008-04-16 10:30:00,19.92,20.01,19.83,20.01,133015.00682128238,16.5238,16.5984,16.4491,16.5984,133015.0068
2008-04-16 11:00:00,20.01,20.06,19.94,19.95,125284.22010004548,16.5984,16.6399,16.5404,16.5487,125284.2201
2008-04-16 11:30:00,19.95,19.96,19.86,19.91,79354.25193269667,16.5487,16.557,16.474,16.5155,79354.2519
2008-04-16 12:00:00,19.91,19.98,19.91,19.96,85038.65393360618,16.5155,16.5736,16.5155,16.557,85038.6539
2008-04-16 12:30:00,19.96,20.0,19.94,19.97,56389.26784902228,16.557,16.5902,16.5404,16.5653,56389.2678
2008-04-16 13:00:00,19.97,20.0,19.83,19.9,118690.31377899044,16.5653,16.5902,16.4491,16.5072,118690.3138
2008-04-16 13:30:00,19.89,19.91,19.87,19.88,87312.41473396998,16.4989,16.5155,16.4823,16.4906,87312.4147
2008-04-16 14:00:00,19.88,19.92,19.86,19.91,261709.8681218736,16.4906,16.5238,16.474,16.5155,261709.8681
2008-04-16 14:30:00,19.92,20.04,19.91,20.01,221236.9258753979,16.5238,16.6233,16.5155,16.5984,221236.9259
2008-04-16 15:00:00,20.01,20.13,20.0,20.12,188949.5225102319,16.5984,16.698,16.5902,16.6897,188949.5225
2008-04-16 15:30:00,20.12,20.14,20.02,20.09,497726.23919963615,16.6897,16.7063,16.6067,16.6648,497726.2392
2008-04-17 09:30:00,20.05,20.11,19.82,19.92,80945.88449295134,16.6316,16.6814,16.4408,16.5238,80945.8845
2008-04-17 10:00:00,19.92,20.05,19.8,20.03,104365.62073669847,16.5238,16.6316,16.4242,16.615,104365.6207
2008-04-17 10:30:00,20.03,20.08,19.95,20.0,74579.35425193269,16.615,16.6565,16.5487,16.5902,74579.3543
2008-04-17 11:00:00,20.0,20.0,19.82,19.82,68212.82401091405,16.5902,16.5902,16.4408,16.4408,68212.824
2008-04-17 11:30:00,19.84,19.94,19.83,19.9,47066.848567530695,16.4574,16.5404,16.4491,16.5072,47066.8486
2008-04-17 12:00:00,19.91,19.95,19.91,19.91,23419.73624374716,16.5155,16.5487,16.5155,16.5155,23419.7362
2008-04-17 12:30:00,19.92,19.98,19.91,19.94,33424.283765347885,16.5238,16.5736,16.5155,16.5404,33424.2838
2008-04-17 13:00:00,19.96,20.05,19.94,20.03,52523.87448840382,16.557,16.6316,16.5404,16.615,52523.8745
2008-04-17 13:30:00,20.04,20.1,20.02,20.07,95497.95361527966,16.6233,16.6731,16.6067,16.6482,95497.9536
2008-04-17 14:00:00,20.08,20.11,20.05,20.08,115052.29649840837,16.6565,16.6814,16.6316,16.6565,115052.2965
2008-04-17 14:30:00,20.08,20.15,20.08,20.1,104592.99681673489,16.6565,16.7146,16.6565,16.6731,104592.9968
2008-04-17 15:00:00,20.11,20.17,20.1,20.15,115279.67257844476,16.6814,16.7312,16.6731,16.7146,115279.6726
2008-04-17 15:30:00,20.16,20.25,20.13,20.14,285811.73260572983,16.7229,16.7975,16.698,16.7063,285811.7326
2008-04-18 09:30:00,20.42,20.67,20.32,20.62,175761.70986812186,16.9385,17.1459,16.8556,17.1044,175761.7099
2008-04-18 10:00:00,20.63,20.76,20.56,20.74,213960.8913142337,17.1127,17.2206,17.0547,17.204,213960.8913
2008-04-18 10:30:00,20.74,20.84,20.68,20.68,151432.4693042292,17.204,17.2869,17.1542,17.1542,151432.4693
2008-04-18 11:00:00,20.68,20.73,20.66,20.71,138699.4088221919,17.1542,17.1957,17.1376,17.1791,138699.4088
2008-04-18 11:30:00,20.71,20.74,20.66,20.71,140973.1696225557,17.1791,17.204,17.1376,17.1791,140973.1696
2008-04-18 12:00:00,20.71,20.77,20.68,20.75,97089.58617553432,17.1791,17.2289,17.1542,17.2123,97089.5862
2008-04-18 12:30:00,20.75,20.77,20.67,20.67,68440.20009095043,17.2123,17.2289,17.1459,17.1459,68440.2001
2008-04-18 13:00:00,20.68,20.75,20.67,20.75,65939.06321055024,17.1542,17.2123,17.1459,17.2123,65939.0632
2008-04-18 13:30:00,20.73,20.82,20.72,20.81,109367.89449749886,17.1957,17.2703,17.1874,17.2621,109367.8945
2008-04-18 14:00:00,20.82,20.83,20.75,20.81,364029.10413824464,17.2703,17.2786,17.2123,17.2621,364029.1041
2008-04-18 14:30:00,20.81,20.88,20.8,20.86,214188.2673942701,17.2621,17.3201,17.2538,17.3035,214188.2674
2008-04-18 15:00:00,20.86,20.87,20.75,20.77,235334.24283765347,17.3035,17.3118,17.2123,17.2289,235334.2428
2008-04-18 15:30:00,20.78,20.9,20.77,20.88,326284.6748522056,17.2372,17.3367,17.2289,17.3201,326284.6749
2008-04-21 09:30:00,20.72,20.73,20.52,20.69,133015.00682128238,17.1874,17.1957,17.0215,17.1625,133015.0068
2008-04-21 10:00:00,20.68,20.68,20.5,20.64,209185.9936334697,17.1542,17.1542,17.0049,17.121,209185.9936
2008-04-21 10:30:00,20.64,20.76,20.57,20.72,144383.8108231014,17.121,17.2206,17.063,17.1874,144383.8108
2008-04-21 11:00:00,20.72,20.86,20.7,20.8,113005.91177808096,17.1874,17.3035,17.1708,17.2538,113005.9118
2008-04-21 11:30:00,20.8,20.82,20.67,20.7,107094.13369713504,17.2538,17.2703,17.1459,17.1708,107094.1337
2008-04-21 12:00:00,20.7,20.75,20.67,20.71,67758.07185084128,17.1708,17.2123,17.1459,17.1791,67758.0719
2008-04-21 12:30:00,20.7,20.8,20.7,20.75,83447.02137335151,17.1708,17.2538,17.1708,17.2123,83447.0214
2008-04-21 13:00:00,20.76,20.77,20.7,20.7,87085.0386539336,17.2206,17.2289,17.1708,17.1708,87085.0387
2008-04-21 13:30:00,20.7,20.72,20.67,20.69,57980.90040927694,17.1708,17.1874,17.1459,17.1625,57980.9004
2008-04-21 14:00:00,20.69,20.76,20.66,20.75,138244.65666211917,17.1625,17.2206,17.1376,17.2123,138244.6567
2008-04-21 14:30:00,20.75,20.97,20.72,20.97,199408.8221919054,17.2123,17.3948,17.1874,17.3948,199408.8222
2008-04-21 15:00:00,20.98,20.98,20.87,20.88,155070.48658481127,17.4031,17.4031,17.3118,17.3201,155070.4866
2008-04-21 15:30:00,20.88,21.03,20.85,21.0,251477.9445202365,17.3201,17.4445,17.2952,17.4197,251477.9445
2008-04-22 09:30:00,20.89,20.89,20.64,20.78,276261.9372442019,17.3284,17.3284,17.121,17.2372,276261.9372
2008-04-22 10:00:00,20.79,20.93,20.78,20.83,99363.34697589812,17.2455,17.3616,17.2372,17.2786,99363.347
2008-04-22 10:30:00,20.83,20.86,20.78,20.82,161664.3929058663,17.2786,17.3035,17.2372,17.2703,161664.3929
2008-04-22 11:00:00,20.82,20.85,20.74,20.83,110732.15097771714,17.2703,17.2952,17.204,17.2786,110732.151
2008-04-22 11:30:00,20.83,20.93,20.73,20.75,96634.83401546156,17.2786,17.3616,17.1957,17.2123,96634.834
2008-04-22 12:00:00,20.75,20.84,20.7,20.79,260800.36380172803,17.2123,17.2869,17.1708,17.2455,260800.3638
2008-04-22 12:30:00,20.78,20.79,20.71,20.74,116871.3051386994,17.2372,17.2455,17.1791,17.204,116871.3051
2008-04-22 13:00:00,20.74,20.81,20.71,20.73,208049.11323328785,17.204,17.2621,17.1791,17.1957,208049.1132
2008-04-22 13:30:00,20.73,20.74,20.67,20.73,59572.5329695316,17.1957,17.204,17.1459,17.1957,59572.533
2008-04-22 14:00:00,20.73,20.75,20.65,20.68,103910.86857662574,17.1957,17.2123,17.1293,17.1542,103910.8686
2008-04-22 14:30:00,20.67,20.68,20.55,20.59,91177.80809458844,17.1459,17.1542,17.0464,17.0796,91177.8081
2008-04-22 15:00:00,20.6,20.64,20.56,20.63,129831.74170077308,17.0879,17.121,17.0547,17.1127,129831.7417
2008-04-22 15:30:00,20.63,20.68,20.57,20.63,204411.09595270577,17.1127,17.1542,17.063,17.1127,204411.096
2008-04-23 09:30:00,20.64,20.82,20.35,20.4,142337.42610277398,17.121,17.2703,16.8805,16.922,142337.4261
2008-04-23 10:00:00,20.41,20.58,20.33,20.58,150977.71714415643,16.9302,17.0713,16.8639,17.0713,150977.7171
2008-04-23 10:30:00,20.6,20.83,20.58,20.78,83447.02137335151,17.0879,17.2786,17.0713,17.2372,83447.0214
2008-04-23 11:00:00,20.77,20.77,20.66,20.67,64574.80673033196,17.2289,17.2289,17.1376,17.1459,64574.8067
2008-04-23 11:30:00,20.67,20.69,20.61,20.61,58435.6525693497,17.1459,17.1625,17.0962,17.0962,58435.6526
2008-04-23 12:00:00,20.63,20.64,20.53,20.56,72532.96953160527,17.1127,17.121,17.0298,17.0547,72532.9695
2008-04-23 12:30:00,20.58,20.58,20.45,20.49,54797.63528876762,17.0713,17.0713,16.9634,16.9966,54797.6353
2008-04-23 13:00:00,20.49,20.58,20.46,20.55,92769.4406548431,16.9966,17.0713,16.9717,17.0464,92769.4407
2008-04-23 13:30:00,20.55,20.68,20.53,20.65,175306.9577080491,17.0464,17.1542,17.0298,17.1293,175306.9577
2008-04-23 14:00:00,20.66,20.71,20.63,20.69,189404.27467030467,17.1376,17.1791,17.1127,17.1625,189404.2747
2008-04-23 14:30:00,20.69,20.73,20.67,20.67,213051.3869940882,17.1625,17.1957,17.1459,17.1459,213051.387
2008-04-23 15:00:00,20.67,20.88,20.66,20.74,229649.840836744,17.1459,17.3201,17.1376,17.204,229649.8408
2008-04-23 15:30:00,20.75,20.83,20.72,20.82,181673.48794906776,17.2123,17.2786,17.1874,17.2703,181673.4879
2008-04-24 09:30:00,20.76,21.04,20.73,20.86,93678.94497498864,17.2206,17.4528,17.1957,17.3035,93678.945
2008-04-24 10:00:00,20.86,20.93,20.77,20.84,184402.0009095043,17.3035,17.3616,17.2289,17.2869,184402.0009
2008-04-24 10:30:00,20.85,20.89,20.84,20.87,97771.71441564348,17.2952,17.3284,17.2869,17.3118,97771.7144
2008-04-24 11:00:00,20.87,21.04,20.87,21.04,48885.85720782173,17.3118,17.4528,17.3118,17.4528,48885.8572
2008-04-24 11:30:00,21.05,21.15,20.93,21.01,195998.1809913597,17.4611,17.5441,17.3616,17.428,195998.181
2008-04-24 12:00:00,21.01,21.14,20.99,21.12,62073.669849931786,17.428,17.5358,17.4114,17.5192,62073.6698
2008-04-24 12:30:00,21.11,21.26,21.11,21.14,63210.55025011369,17.5109,17.6353,17.5109,17.5358,63210.5503
2008-04-24 13:00:00,21.13,21.15,21.08,21.11,32969.53160527512,17.5275,17.5441,17.486,17.5109,32969.5316
2008-04-24 13:30:00,21.11,21.17,21.07,21.15,26148.24920418372,17.5109,17.5607,17.4777,17.5441,26148.2492
2008-04-24 14:00:00,21.15,21.35,21.15,21.31,75034.10641200545,17.5441,17.71,17.5441,17.6768,75034.1064
2008-04-24 14:30:00,21.3,21.37,21.27,21.31,136198.27194179173,17.6685,17.7266,17.6436,17.6768,136198.2719
2008-04-24 15:00:00,21.3,21.35,21.3,21.33,171896.3165075034,17.6685,17.71,17.6685,17.6934,171896.3165
2008-04-24 15:30:00,21.33,21.47,21.3,21.33,394042.7467030469,17.6934,17.8095,17.6685,17.6934,394042.7467
2008-04-25 09:30:00,21.44,21.47,21.19,21.2,79581.62801273305,17.7846,17.8095,17.5773,17.5856,79581.628
2008-04-25 10:00:00,21.19,21.2,21.05,21.11,176898.59026830376,17.5773,17.5856,17.4611,17.5109,176898.5903
2008-04-25 10:30:00,21.13,21.13,20.98,21.04,164847.6580263756,17.5275,17.5275,17.4031,17.4528,164847.658
2008-04-25 11:00:00,21.06,21.06,20.83,20.87,81855.38881309686,17.4694,17.4694,17.2786,17.3118,81855.3888
2008-04-25 11:30:00,20.87,20.99,20.87,20.99,75716.2346521146,17.3118,17.4114,17.3118,17.4114,75716.2347
2008-04-25 12:00:00,20.99,21.02,20.91,20.91,75716.2346521146,17.4114,17.4362,17.345,17.345,75716.2347
2008-04-25 12:30:00,20.91,20.93,20.84,20.88,70941.33697135061,17.345,17.3616,17.2869,17.3201,70941.337
2008-04-25 13:00:00,20.88,20.96,20.88,20.95,66621.19145065939,17.3201,17.3865,17.3201,17.3782,66621.1915
2008-04-25 13:30:00,20.96,21.08,20.91,21.08,270804.9113233288,17.3865,17.486,17.345,17.486,270804.9113
2008-04-25 14:00:00,21.09,21.11,21.02,21.02,83447.02137335151,17.4943,17.5109,17.4362,17.4362,83447.0214
2008-04-25 14:30:00,21.02,21.12,20.99,21.11,163938.1537062301,17.4362,17.5192,17.4114,17.5109,163938.1537
2008-04-25 15:00:00,21.12,21.28,21.12,21.24,165302.41018644837,17.5192,17.6519,17.5192,17.6187,165302.4102
2008-04-25 15:30:00,21.24,21.26,21.2,21.24,248522.0554797635,17.6187,17.6353,17.5856,17.6187,248522.0555
2008-04-28 09:30:00,21.19,21.56,21.19,21.51,98681.218735789,17.5773,17.8842,17.5773,17.8427,98681.2187
2008-04-28 10:00:00,21.51,21.59,21.51,21.58,213733.5152341973,17.8427,17.9091,17.8427,17.9008,213733.5152
2008-04-28 10:30:00,21.58,21.65,21.57,21.62,79126.87585266029,17.9008,17.9588,17.8925,17.934,79126.8759
2008-04-28 11:00:00,21.63,21.7,21.55,21.56,44110.95952705775,17.9422,18.0003,17.8759,17.8842,44110.9595
2008-04-28 11:30:00,21.55,21.59,21.53,21.57,37517.053206002725,17.8759,17.9091,17.8593,17.8925,37517.0532
2008-04-28 12:00:00,21.56,21.62,21.56,21.62,77535.24329240563,17.8842,17.934,17.8842,17.934,77535.2433
2008-04-28 12:30:00,21.62,21.66,21.58,21.66,46157.344247385176,17.934,17.9671,17.9008,17.9671,46157.3442
2008-04-28 13:00:00,21.65,21.65,21.61,21.63,47294.22464756708,17.9588,17.9588,17.9257,17.9422,47294.2246
2008-04-28 13:30:00,21.63,21.72,21.63,21.69,45702.59208731241,17.9422,18.0169,17.9422,17.992,45702.5921
2008-04-28 14:00:00,21.7,21.72,21.66,21.67,31605.275125056844,18.0003,18.0169,17.9671,17.9754,31605.2751
2008-04-28 14:30:00,21.67,21.72,21.65,21.67,45475.21600727603,17.9754,18.0169,17.9588,17.9754,45475.216
2008-04-28 15:00:00,21.67,21.71,21.66,21.66,76625.73897226011,17.9754,18.0086,17.9671,17.9671,76625.739
2008-04-28 15:30:00,21.66,21.68,21.46,21.57,266257.3897226012,17.9671,17.9837,17.8012,17.8925,266257.3897
2008-04-29 09:30:00,21.47,21.74,21.47,21.55,78217.37153251478,17.8493,18.0737,17.8493,17.9158,78217.3715
2008-04-29 10:00:00,21.6,21.64,21.48,21.51,78217.37153251478,17.9573,17.9906,17.8576,17.8825,78217.3715
2008-04-29 10:30:00,21.51,21.52,21.4,21.48,56389.26784902228,17.8825,17.8908,17.7911,17.8576,56389.2678
2008-04-29 11:00:00,21.47,21.57,21.47,21.57,51614.3701682583,17.8493,17.9324,17.8493,17.9324,51614.3702
2008-04-29 11:30:00,21.57,21.58,21.53,21.57,69804.4565711687,17.9324,17.9407,17.8991,17.9324,69804.4566
2008-04-29 12:00:00,21.57,21.67,21.56,21.67,69577.08049113234,17.9324,18.0155,17.9241,18.0155,69577.0805
2008-04-29 12:30:00,21.65,21.71,21.62,21.62,83674.3974533879,17.9989,18.0488,17.974,17.974,83674.3975
2008-04-29 13:00:00,21.62,21.66,21.58,21.63,97316.9622555707,17.974,18.0072,17.9407,17.9823,97316.9623
2008-04-29 13:30:00,21.64,21.73,21.62,21.67,148703.9563437926,17.9906,18.0654,17.974,18.0155,148703.9563
2008-04-29 14:00:00,21.68,21.7,21.6,21.69,67530.6957708049,18.0238,18.0405,17.9573,18.0322,67530.6958
2008-04-29 14:30:00,21.68,21.77,21.6,21.76,123010.45929968166,18.0238,18.0987,17.9573,18.0904,123010.4593
2008-04-29 15:00:00,21.76,21.78,21.67,21.72,132787.63074124602,18.0904,18.107,18.0155,18.0571,132787.6307
2008-04-29 15:30:00,21.7,21.71,21.59,21.69,392678.4902228285,18.0405,18.0488,17.949,18.0322,392678.4902
2008-04-30 09:30:00,21.79,21.95,21.73,21.91,197362.437471578,18.1153,18.2483,18.0654,18.2151,197362.4375
2008-04-30 10:00:00,21.9,21.96,21.9,21.93,128922.23738062756,18.2067,18.2566,18.2067,18.2317,128922.2374
2008-04-30 10:30:00,21.94,21.99,21.92,21.92,333333.3333333333,18.24,18.2816,18.2234,18.2234,333333.3333
2008-04-30 11:00:00,21.94,21.99,21.93,21.94,201000.4547521601,18.24,18.2816,18.2317,18.24,201000.4548
2008-04-30 11:30:00,21.94,21.95,21.87,21.89,171896.3165075034,18.24,18.2483,18.1818,18.1984,171896.3165
2008-04-30 12:00:00,21.89,21.96,21.83,21.9,223738.06275579808,18.1984,18.2566,18.1485,18.2067,223738.0628
2008-04-30 12:30:00,21.9,21.9,21.81,21.88,313551.61437016824,18.2067,18.2067,18.1319,18.1901,313551.6144
2008-04-30 13:00:00,21.88,21.94,21.87,21.9,226693.95179627105,18.1901,18.24,18.1818,18.2067,226693.9518
2008-04-30 13:30:00,21.91,21.94,21.89,21.92,195998.1809913597,18.2151,18.24,18.1984,18.2234,195998.181
2008-04-30 14:00:00,21.93,22.09,21.75,21.93,382446.56662119145,18.2317,18.3647,18.082,18.2317,382446.5666
2008-04-30 14:30:00,21.92,21.96,21.64,21.67,345839.01773533423,18.2234,18.2566,17.9906,18.0155,345839.0177
2008-04-30 15:00:00,21.67,21.73,21.56,21.59,216916.7803547067,18.0155,18.0654,17.9241,17.949,216916.7804
2008-04-30 15:30:00,21.59,21.7,21.49,21.64,369486.13005911774,17.949,18.0405,17.8659,17.9906,369486.1301
2008-05-01 09:30:00,21.81,21.81,21.59,21.61,249886.3119599818,18.1319,18.1319,17.949,17.9656,249886.312
2008-05-01 10:00:00,21.61,22.0,21.61,21.99,246020.91859936333,17.9656,18.2899,17.9656,18.2816,246020.9186
2008-05-01 10:30:00,21.99,22.06,21.93,21.99,193724.4201909959,18.2816,18.3398,18.2317,18.2816,193724.4202
2008-05-01 11:00:00,21.99,22.06,21.94,21.97,115279.67257844476,18.2816,18.3398,18.24,18.2649,115279.6726
2008-05-01 11:30:00,21.97,22.08,21.94,21.97,79354.25193269667,18.2649,18.3564,18.24,18.2649,79354.2519
2008-05-01 12:00:00,21.96,22.06,21.96,22.05,125511.59618008183,18.2566,18.3398,18.2566,18.3314,125511.5962
2008-05-01 12:30:00,22.06,22.22,22.05,22.13,139381.53706230104,18.3398,18.4728,18.3314,18.398,139381.5371
2008-05-01 13:00:00,22.14,22.17,22.07,22.11,75034.10641200545,18.4063,18.4312,18.3481,18.3813,75034.1064
2008-05-01 13:30:00,22.12,22.17,22.03,22.03,93906.321055025,18.3896,18.4312,18.3148,18.3148,93906.3211
2008-05-01 14:00:00,22.03,22.3,22.03,22.2,217598.90859481585,18.3148,18.5393,18.3148,18.4561,217598.9086
2008-05-01 14:30:00,22.17,22.26,22.15,22.23,115279.67257844476,18.4312,18.506,18.4146,18.4811,115279.6726
2008-05-01 15:00:00,22.23,22.25,22.18,22.21,184402.0009095043,18.4811,18.4977,18.4395,18.4645,184402.0009
2008-05-01 15:30:00,22.21,22.36,22.14,22.32,262164.6202819463,18.4645,18.5892,18.4063,18.5559,262164.6203
2008-05-02 09:30:00,23.04,23.17,22.35,22.78,739199.6361982719,19.1545,19.2626,18.5809,18.9383,739199.6362
2008-05-02 10:00:00,22.74,23.16,22.68,22.98,557298.7721691678,18.9051,19.2543,18.8552,19.1046,557298.7722
2008-05-02 10:30:00,22.98,23.0,22.68,22.79,730104.5929968167,19.1046,19.1212,18.8552,18.9466,730104.593
2008-05-02 11:00:00,22.79,22.82,22.28,22.42,421100.50022737606,18.9466,18.9716,18.5227,18.639,421100.5002
2008-05-02 11:30:00,22.42,22.49,22.23,22.36,226239.19963619823,18.639,18.6972,18.4811,18.5892,226239.1996
2008-05-02 12:00:00,22.36,22.36,22.08,22.18,155979.9909049568,18.5892,18.5892,18.3564,18.4395,155979.9909
2008-05-02 12:30:00,22.21,22.28,22.13,22.27,114142.79217826284,18.4645,18.5227,18.398,18.5143,114142.7922
2008-05-02 13:00:00,22.28,22.35,22.19,22.34,86630.28649386084,18.5227,18.5809,18.4478,18.5725,86630.2865
2008-05-02 13:30:00,22.34,22.54,22.25,22.5,135970.89586175533,18.5725,18.7388,18.4977,18.7056,135970.8959
2008-05-02 14:00:00,22.5,22.52,22.31,22.37,141882.67394270122,18.7056,18.7222,18.5476,18.5975,141882.6739
2008-05-02 14:30:00,22.37,22.54,22.36,22.41,175761.70986812186,18.5975,18.7388,18.5892,18.6307,175761.7099
2008-05-02 15:00:00,22.41,22.49,22.36,22.48,208503.8653933606,18.6307,18.6972,18.5892,18.6889,208503.8654
2008-05-02 15:30:00,22.48,22.71,22.48,22.67,394270.1227830832,18.6889,18.8801,18.6889,18.8469,394270.1228
2008-05-05 09:30:00,22.32,22.66,22.12,22.42,436334.6975898135,18.5559,18.8386,18.3896,18.639,436334.6976
2008-05-05 10:00:00,22.42,22.49,22.39,22.44,204638.4720327421,18.639,18.6972,18.6141,18.6557,204638.472
2008-05-05 10:30:00,22.44,22.55,22.42,22.46,173715.32514779444,18.6557,18.7471,18.639,18.6723,173715.3251
2008-05-05 11:00:00,22.45,22.5,22.43,22.44,102091.85993633467,18.664,18.7056,18.6474,18.6557,102091.8599
2008-05-05 11:30:00,22.44,22.52,22.43,22.48,123010.45929968166,18.6557,18.7222,18.6474,18.6889,123010.4593
2008-05-05 12:00:00,22.48,22.5,22.42,22.49,87767.16689404275,18.6889,18.7056,18.639,18.6972,87767.1669
2008-05-05 12:30:00,22.48,22.54,22.47,22.48,71623.46521145976,18.6889,18.7388,18.6806,18.6889,71623.4652
2008-05-05 13:00:00,22.48,22.54,22.46,22.54,64120.054570259206,18.6889,18.7388,18.6723,18.7388,64120.0546
2008-05-05 13:30:00,22.54,22.57,22.48,22.49,61618.91768985902,18.7388,18.7638,18.6889,18.6972,61618.9177
2008-05-05 14:00:00,22.49,22.56,22.48,22.51,66848.56753069577,18.6972,18.7554,18.6889,18.7139,66848.5675
2008-05-05 14:30:00,22.52,22.61,22.5,22.54,147567.07594361072,18.7222,18.797,18.7056,18.7388,147567.0759
2008-05-05 15:00:00,22.54,22.61,22.51,22.61,133242.38290131878,18.7388,18.797,18.7139,18.797,133242.3829
2008-05-05 15:30:00,22.62,22.63,22.47,22.53,504547.5216007276,18.8053,18.8136,18.6806,18.7305,504547.5216
2008-05-06 09:30:00,22.47,22.54,22.32,22.46,186675.7617098681,18.6806,18.7388,18.5559,18.6723,186675.7617
2008-05-06 10:00:00,22.46,22.61,22.43,22.55,220327.4215552524,18.6723,18.797,18.6474,18.7471,220327.4216
2008-05-06 10:30:00,22.55,22.74,22.54,22.73,121646.2028194634,18.7471,18.9051,18.7388,18.8968,121646.2028
2008-05-06 11:00:00,22.74,22.83,22.69,22.71,85038.65393360618,18.9051,18.9799,18.8635,18.8801,85038.6539
2008-05-06 11:30:00,22.7,22.71,22.57,22.69,99135.97089586176,18.8718,18.8801,18.7638,18.8635,99135.9709
2008-05-06 12:00:00,22.69,22.8,22.69,22.74,91405.18417462482,18.8635,18.955,18.8635,18.9051,91405.1842
2008-05-06 12:30:00,22.74,22.9,22.74,22.81,163710.7776261937,18.9051,19.0381,18.9051,18.9633,163710.7776
2008-05-06 13:00:00,22.81,22.9,22.76,22.85,175534.3337880855,18.9633,19.0381,18.9217,18.9965,175534.3338
2008-05-06 13:30:00,22.87,22.99,22.85,22.91,122783.08321964528,19.0132,19.1129,18.9965,19.0464,122783.0832
2008-05-06 14:00:00,22.91,22.93,22.8,22.84,151659.84538426556,19.0464,19.063,18.955,18.9882,151659.8454
2008-05-06 14:30:00,22.83,22.98,22.8,22.9,237835.37971805365,18.9799,19.1046,18.955,19.0381,237835.3797
2008-05-06 15:00:00,22.9,22.95,22.87,22.89,152341.97362437472,19.0381,19.0797,19.0132,19.0298,152341.9736
2008-05-06 15:30:00,22.89,22.94,22.83,22.89,546612.096407458,19.0298,19.0714,18.9799,19.0298,546612.0964
2008-05-07 09:30:00,22.89,23.05,22.87,23.01,118690.31377899044,19.0298,19.1628,19.0132,19.1295,118690.3138
2008-05-07 10:00:00,23.01,23.28,22.98,23.23,295134.15188722144,19.1295,19.354,19.1046,19.3124,295134.1519
2008-05-07 10:30:00,23.23,23.31,23.18,23.29,218735.7889949977,19.3124,19.379,19.2709,19.3623,218735.789
2008-05-07 11:00:00,23.29,23.38,23.25,23.31,230786.72123692583,19.3623,19.4372,19.3291,19.379,230786.7212
2008-05-07 11:30:00,23.31,23.37,23.25,23.35,104820.37289677124,19.379,19.4288,19.3291,19.4122,104820.3729
2008-05-07 12:00:00,23.34,23.44,23.32,23.44,145748.0673033197,19.4039,19.487,19.3873,19.487,145748.0673
2008-05-07 12:30:00,23.44,23.53,23.44,23.53,162346.52114597542,19.487,19.5619,19.487,19.5619,162346.5211
2008-05-07 13:00:00,23.52,23.52,23.43,23.49,153706.23010459298,19.5535,19.5535,19.4787,19.5286,153706.2301
2008-05-07 13:30:00,23.49,23.52,23.45,23.49,262164.6202819463,19.5286,19.5535,19.4953,19.5286,262164.6203
2008-05-07 14:00:00,23.5,23.52,23.43,23.48,201909.9590723056,19.5369,19.5535,19.4787,19.5203,201909.9591
2008-05-07 14:30:00,23.47,23.58,23.31,23.38,507503.4106412005,19.512,19.6034,19.379,19.4372,507503.4106
2008-05-07 15:00:00,23.38,23.46,23.17,23.27,484538.4265575261,19.4372,19.5037,19.2626,19.3457,484538.4266
2008-05-07 15:30:00,23.27,23.33,23.18,23.23,648249.2041837198,19.3457,19.3956,19.2709,19.3124,648249.2042
2008-05-08 09:30:00,23.24,23.28,23.13,23.2,322646.65757162345,19.3208,19.354,19.2293,19.2875,322646.6576
2008-05-08 10:00:00,23.2,23.23,23.06,23.23,178944.97498863118,19.2875,19.3124,19.1711,19.3124,178944.975
2008-05-08 10:30:00,23.21,23.22,23.1,23.11,166666.66666666666,19.2958,19.3041,19.2044,19.2127,166666.6667
2008-05-08 11:00:00,23.11,23.23,23.11,23.2,107776.2619372442,19.2127,19.3124,19.2127,19.2875,107776.2619
2008-05-08 11:30:00,23.2,23.2,23.11,23.18,103228.7403365166,19.2875,19.2875,19.2127,19.2709,103228.7403
2008-05-08 12:00:00,23.16,23.2,23.1,23.13,193269.6680309232,19.2543,19.2875,19.2044,19.2293,193269.668
2008-05-08 12:30:00,23.13,23.16,23.1,23.14,117326.05729877215,19.2293,19.2543,19.2044,19.2376,117326.0573
2008-05-08 13:00:00,23.16,23.29,23.13,23.26,118917.68985902682,19.2543,19.3623,19.2293,19.3374,118917.6899
2008-05-08 13:30:00,23.26,23.47,23.23,23.47,159845.38426557527,19.3374,19.512,19.3124,19.512,159845.3843
2008-05-08 14:00:00,23.45,23.5,23.31,23.31,178717.5989085948,19.4953,19.5369,19.379,19.379,178717.5989
2008-05-08 14:30:00,23.31,23.35,23.27,23.31,200773.0786721237,19.379,19.4122,19.3457,19.379,200773.0787
2008-05-08 15:00:00,23.31,23.33,23.21,23.25,257617.09868121872,19.379,19.3956,19.2958,19.3291,257617.0987
2008-05-08 15:30:00,23.24,23.27,23.2,23.25,335379.7180536608,19.3208,19.3457,19.2875,19.3291,335379.7181
2008-05-09 09:30:00,22.98,23.31,22.98,23.07,801728.0582082764,19.1046,19.379,19.1046,19.1794,801728.0582
2008-05-09 10:00:00,23.07,23.1,22.81,22.91,238517.5079581628,19.1794,19.2044,18.9633,19.0464,238517.508
2008-05-09 10:30:00,22.9,22.96,22.84,22.84,146202.81946339243,19.0381,19.088,18.9882,18.9882,146202.8195
2008-05-09 11:00:00,22.85,22.91,22.85,22.9,132787.63074124602,18.9965,19.0464,18.9965,19.0381,132787.6307
2008-05-09 11:30:00,22.91,22.94,22.86,22.92,113688.04001819008,19.0464,19.0714,19.0048,19.0547,113688.04
2008-05-09 12:00:00,22.91,22.96,22.88,22.96,118235.56161891768,19.0464,19.088,19.0215,19.088,118235.5616
2008-05-09 12:30:00,22.96,23.07,22.95,23.05,66621.19145065939,19.088,19.1794,19.0797,19.1628,66621.1915
2008-05-09 13:00:00,23.05,23.07,22.94,22.96,68212.82401091405,19.1628,19.1794,19.0714,19.088,68212.824
2008-05-09 13:30:00,22.96,23.01,22.9,22.96,198726.69395179625,19.088,19.1295,19.0381,19.088,198726.694
2008-05-09 14:00:00,22.96,23.0,22.94,22.98,221009.5497953616,19.088,19.1212,19.0714,19.1046,221009.5498
2008-05-09 14:30:00,22.98,23.06,22.96,22.98,344474.761255116,19.1046,19.1711,19.088,19.1046,344474.7613
2008-05-09 15:00:00,22.98,23.0,22.94,22.97,123010.45929968166,19.1046,19.1212,19.0714,19.0963,123010.4593
2008-05-09 15:30:00,22.98,23.05,22.9,22.97,227603.4561164165,19.1046,19.1628,19.0381,19.0963,227603.4561
2008-05-12 09:30:00,23.05,23.08,22.82,22.87,213960.8913142337,19.1628,19.1877,18.9716,19.0132,213960.8913
2008-05-12 10:00:00,22.87,22.96,22.83,22.89,131195.99818099136,19.0132,19.088,18.9799,19.0298,131195.9982
2008-05-12 10:30:00,22.9,22.98,22.87,22.9,256025.4661209641,19.0381,19.1046,19.0132,19.0381,256025.4661
2008-05-12 11:00:00,22.9,22.92,22.87,22.87,119599.81809913595,19.0381,19.0547,19.0132,19.0132,119599.8181
2008-05-12 11:30:00,22.87,22.92,22.86,22.92,148476.58026375624,19.0132,19.0547,19.0048,19.0547,148476.5803
2008-05-12 12:00:00,22.92,23.01,22.91,23.01,191678.0354706685,19.0547,19.1295,19.0464,19.1295,191678.0355
2008-05-12 12:30:00,23.0,23.01,22.94,22.94,93906.321055025,19.1212,19.1295,19.0714,19.0714,93906.3211
2008-05-12 13:00:00,22.94,23.01,22.94,22.98,40927.69440654843,19.0714,19.1295,19.0714,19.1046,40927.6944
2008-05-12 13:30:00,22.99,23.05,22.98,23.05,79354.25193269667,19.1129,19.1628,19.1046,19.1628,79354.2519
2008-05-12 14:00:00,23.05,23.18,23.04,23.18,143701.68258299227,19.1628,19.2709,19.1545,19.2709,143701.6826
2008-05-12 14:30:00,23.18,23.26,23.09,23.18,172578.44474761255,19.2709,19.3374,19.1961,19.2709,172578.4447
2008-05-12 15:00:00,23.18,23.19,23.07,23.11,220327.4215552524,19.2709,19.2792,19.1794,19.2127,220327.4216
2008-05-12 15:30:00,23.1,23.25,23.09,23.21,373351.5234197362,19.2044,19.3291,19.1961,19.2958,373351.5234
2008-05-13 09:30:00,23.29,23.51,23.08,23.5,87767.16689404275,19.3623,19.5452,19.1877,19.5369,87767.1669
2008-05-13 10:00:00,23.49,23.57,23.42,23.55,96634.83401546156,19.5286,19.5951,19.4704,19.5785,96634.834
2008-05-13 10:30:00,23.53,23.53,23.33,23.37,84356.52569349704,19.5619,19.5619,19.3956,19.4288,84356.5257
2008-05-13 11:00:00,23.36,23.39,23.31,23.37,109595.27057753524,19.4205,19.4455,19.379,19.4288,109595.2706
2008-05-13 11:30:00,23.38,23.42,23.32,23.38,143246.9304229195,19.4372,19.4704,19.3873,19.4372,143246.9304
2008-05-13 12:00:00,23.39,23.42,23.29,23.31,152796.72578444748,19.4455,19.4704,19.3623,19.379,152796.7258
2008-05-13 12:30:00,23.31,23.38,23.3,23.37,123465.21145975444,19.379,19.4372,19.3706,19.4288,123465.2115
2008-05-13 13:00:00,23.37,23.38,23.33,23.34,115052.29649840837,19.4288,19.4372,19.3956,19.4039,115052.2965
2008-05-13 13:30:00,23.35,23.48,23.34,23.47,130968.62210095498,19.4122,19.5203,19.4039,19.512,130968.6221
2008-05-13 14:00:00,23.47,23.55,23.42,23.53,97771.71441564348,19.512,19.5785,19.4704,19.5619,97771.7144
2008-05-13 14:30:00,23.51,23.55,23.49,23.52,143474.30650295588,19.5452,19.5785,19.5286,19.5535,143474.3065
2008-05-13 15:00:00,23.52,23.55,23.45,23.49,177580.71850841292,19.5535,19.5785,19.4953,19.5286,177580.7185
2008-05-13 15:30:00,23.49,23.53,23.46,23.51,127785.35698044563,19.5286,19.5619,19.5037,19.5452,127785.357
2008-05-14 09:30:00,23.58,23.68,23.54,23.56,94588.44929513417,19.6034,19.6866,19.5702,19.5868,94588.4493
2008-05-14 10:00:00,23.56,23.71,23.56,23.62,144156.434743065,19.5868,19.7115,19.5868,19.6367,144156.4347
2008-05-14 10:30:00,23.62,23.62,23.49,23.55,122328.33105957252,19.6367,19.6367,19.5286,19.5785,122328.3311
2008-05-14 11:00:00,23.55,23.58,23.53,23.56,87767.16689404275,19.5785,19.6034,19.5619,19.5868,87767.1669
2008-05-14 11:30:00,23.58,23.63,23.57,23.63,113233.28785811731,19.6034,19.645,19.5951,19.645,113233.2879
2008-05-14 12:00:00,23.63,23.78,23.62,23.77,66166.43929058663,19.645,19.7697,19.6367,19.7614,66166.4393
2008-05-14 12:30:00,23.77,23.86,23.77,23.86,70486.58481127785,19.7614,19.8362,19.7614,19.8362,70486.5848
2008-05-14 13:00:00,23.85,23.86,23.78,23.79,109595.27057753524,19.8279,19.8362,19.7697,19.778,109595.2706
2008-05-14 13:30:00,23.78,23.86,23.78,23.79,75261.48249204183,19.7697,19.8362,19.7697,19.778,75261.4825
2008-05-14 14:00:00,23.79,23.86,23.78,23.85,62755.79809004093,19.778,19.8362,19.7697,19.8279,62755.7981
2008-05-14 14:30:00,23.86,23.91,23.84,23.9,100727.6034561164,19.8362,19.8778,19.8196,19.8695,100727.6035
2008-05-14 15:00:00,23.9,23.93,23.75,23.82,169849.93178717597,19.8695,19.8944,19.7448,19.8029,169849.9318
2008-05-14 15:30:00,23.82,23.82,23.68,23.77,293997.2714870396,19.8029,19.8029,19.6866,19.7614,293997.2715
2008-05-15 09:30:00,23.75,23.9,23.61,23.87,93678.94497498864,19.7448,19.8695,19.6284,19.8445,93678.945
2008-05-15 10:00:00,23.87,24.08,23.8,24.08,139836.2892223738,19.8445,20.0191,19.7863,20.0191,139836.2892
2008-05-15 10:30:00,24.05,24.06,23.91,23.91,64802.18281036834,19.9942,20.0025,19.8778,19.8778,64802.1828
2008-05-15 11:00:00,23.92,24.03,23.85,23.87,71396.08913142337,19.8861,19.9775,19.8279,19.8445,71396.0891
2008-05-15 11:30:00,23.88,23.96,23.88,23.92,57980.90040927694,19.8528,19.9193,19.8528,19.8861,57980.9004
2008-05-15 12:00:00,23.92,24.07,23.92,24.07,63892.678490222825,19.8861,20.0108,19.8861,20.0108,63892.6785
2008-05-15 12:30:00,24.04,24.16,24.04,24.09,73897.22601182356,19.9858,20.0856,19.9858,20.0274,73897.226
2008-05-15 13:00:00,24.1,24.11,23.97,24.07,63665.30241018644,20.0357,20.044,19.9277,20.0108,63665.3024
2008-05-15 13:30:00,24.07,24.09,23.99,24.0,57753.52432924056,20.0108,20.0274,19.9443,19.9526,57753.5243
2008-05-15 14:00:00,23.99,24.09,23.96,23.98,101864.4838562983,19.9443,20.0274,19.9193,19.936,101864.4839
2008-05-15 14:30:00,23.98,24.07,23.98,24.04,136653.0241018645,19.936,20.0108,19.936,19.9858,136653.0241
2008-05-15 15:00:00,24.04,24.22,24.0,24.15,293997.2714870396,19.9858,20.1355,19.9526,20.0773,293997.2715
2008-05-15 15:30:00,24.15,24.24,24.09,24.23,370850.38653933606,20.0773,20.1521,20.0274,20.1438,370850.3865
2008-05-16 09:30:00,24.19,24.33,24.17,24.19,289677.12596634834,20.1106,20.2269,20.0939,20.1106,289677.126
2008-05-16 10:00:00,24.19,24.3,24.18,24.24,259663.4834015461,20.1106,20.202,20.1022,20.1521,259663.4834
2008-05-16 10:30:00,24.22,24.23,24.14,24.19,550704.8658481127,20.1355,20.1438,20.069,20.1106,550704.8658
2008-05-16 11:00:00,24.18,24.21,24.03,24.08,249204.18371987264,20.1022,20.1272,19.9775,20.0191,249204.1837
2008-05-16 11:30:00,24.07,24.16,24.07,24.11,91177.80809458844,20.0108,20.0856,20.0108,20.044,91177.8081
2008-05-16 12:00:00,24.11,24.16,24.1,24.14,126875.85266030012,20.044,20.0856,20.0357,20.069,126875.8527
2008-05-16 12:30:00,24.15,24.22,24.14,24.21,56389.26784902228,20.0773,20.1355,20.069,20.1272,56389.2678
2008-05-16 13:00:00,24.19,24.22,24.14,24.14,70031.83265120508,20.1106,20.1355,20.069,20.069,70031.8327
2008-05-16 13:30:00,24.14,24.22,24.14,24.18,99590.7230559345,20.069,20.1355,20.069,20.1022,99590.7231
2008-05-16 14:00:00,24.18,24.24,24.14,24.22,95952.70577535244,20.1022,20.1521,20.069,20.1355,95952.7058
2008-05-16 14:30:00,24.23,24.29,24.19,24.27,65939.06321055024,20.1438,20.1937,20.1106,20.1771,65939.0632
2008-05-16 15:00:00,24.27,24.31,24.22,24.28,92314.68849477037,20.1771,20.2103,20.1355,20.1854,92314.6885
2008-05-16 15:30:00,24.27,24.36,24.26,24.33,178944.97498863118,20.1771,20.2519,20.1687,20.2269,178944.975
2008-05-19 09:30:00,24.3,24.36,24.17,24.3,133469.75898135515,20.202,20.2519,20.0939,20.202,133469.759
2008-05-19 10:00:00,24.3,24.45,24.26,24.44,116871.3051386994,20.202,20.3267,20.1687,20.3184,116871.3051
2008-05-19 10:30:00,24.44,24.49,24.35,24.42,217826.28467485216,20.3184,20.36,20.2436,20.3018,217826.2847
2008-05-19 11:00:00,24.4,24.55,24.34,24.44,142337.42610277398,20.2851,20.4098,20.2353,20.3184,142337.4261
2008-05-19 11:30:00,24.44,24.56,24.44,24.55,138244.65666211917,20.3184,20.4182,20.3184,20.4098,138244.6567
2008-05-19 12:00:00,24.57,24.61,24.54,24.54,207139.60891314232,20.4265,20.4597,20.4015,20.4015,207139.6089
2008-05-19 12:30:00,24.55,24.55,24.44,24.48,57298.7721691678,20.4098,20.4098,20.3184,20.3516,57298.7722
2008-05-19 13:00:00,24.48,24.62,24.48,24.55,127103.2287403365,20.3516,20.468,20.3516,20.4098,127103.2287
2008-05-19 13:30:00,24.56,24.57,24.44,24.52,189404.27467030467,20.4182,20.4265,20.3184,20.3849,189404.2747
2008-05-19 14:00:00,24.51,24.51,24.22,24.29,404956.798544793,20.3766,20.3766,20.1355,20.1937,404956.7985
2008-05-19 14:30:00,24.28,24.36,24.25,24.31,425875.39790814,20.1854,20.2519,20.1604,20.2103,425875.3979
2008-05-19 15:00:00,24.31,24.33,24.28,24.32,288540.2455661664,20.2103,20.2269,20.1854,20.2186,288540.2456
2008-05-19 15:30:00,24.31,24.32,24.16,24.22,499545.2478399272,20.2103,20.2186,20.0856,20.1355,499545.2478
2008-05-20 09:30:00,24.23,24.26,23.62,23.72,603910.8685766257,20.1438,20.1687,19.6367,19.7198,603910.8686
2008-05-20 10:00:00,23.72,23.74,23.53,23.64,399727.14870395634,19.7198,19.7364,19.5619,19.6533,399727.1487
2008-05-20 10:30:00,23.63,23.72,23.58,23.67,269668.0309231469,19.645,19.7198,19.6034,19.6782,269668.0309
2008-05-20 11:00:00,23.66,23.72,23.63,23.65,219872.6693951796,19.6699,19.7198,19.645,19.6616,219872.6694
2008-05-20 11:30:00,23.63,23.71,23.56,23.62,223965.43883583444,19.645,19.7115,19.5868,19.6367,223965.4388
2008-05-20 12:00:00,23.61,23.71,23.55,23.71,181900.8640291041,19.6284,19.7115,19.5785,19.7115,181900.864
2008-05-20 12:30:00,23.71,23.84,23.71,23.82,85493.40609367895,19.7115,19.8196,19.7115,19.8029,85493.4061
2008-05-20 13:00:00,23.83,23.91,23.74,23.75,174170.0773078672,19.8113,19.8778,19.7364,19.7448,174170.0773
2008-05-20 13:30:00,23.75,23.76,23.6,23.63,95952.70577535244,19.7448,19.7531,19.62,19.645,95952.7058
2008-05-20 14:00:00,23.63,23.68,23.55,23.58,237153.2514779445,19.645,19.6866,19.5785,19.6034,237153.2515
2008-05-20 14:30:00,23.57,23.68,23.56,23.63,331741.70077307866,19.5951,19.6866,19.5868,19.645,331741.7008
2008-05-20 15:00:00,23.63,23.67,23.59,23.63,490222.8285584356,19.645,19.6782,19.6117,19.645,490222.8286
2008-05-20 15:30:00,23.63,23.74,23.62,23.69,633469.7589813551,19.645,19.7364,19.6367,19.6949,633469.759
2008-05-21 09:30:00,23.71,24.02,23.66,23.89,105502.5011368804,19.7115,19.9692,19.6699,19.8611,105502.5011
2008-05-21 10:00:00,23.88,24.04,23.82,23.94,154843.1105047749,19.8528,19.9858,19.8029,19.9027,154843.1105
2008-05-21 10:30:00,23.93,23.93,23.78,23.85,346975.8981355161,19.8944,19.8944,19.7697,19.8279,346975.8981
2008-05-21 11:00:00,23.84,23.87,23.64,23.7,207139.60891314232,19.8196,19.8445,19.6533,19.7032,207139.6089
2008-05-21 11:30:00,23.7,23.74,23.54,23.6,625056.844020009,19.7032,19.7364,19.5702,19.62,625056.844
2008-05-21 12:00:00,23.6,23.61,23.53,23.57,284447.4761255116,19.62,19.6284,19.5619,19.5951,284447.4761
2008-05-21 12:30:00,23.56,23.74,23.56,23.7,153024.10186448385,19.5868,19.7364,19.5868,19.7032,153024.1019
2008-05-21 13:00:00,23.7,23.73,23.62,23.62,191450.6593906321,19.7032,19.7281,19.6367,19.6367,191450.6594
2008-05-21 13:30:00,23.62,23.65,23.57,23.57,130968.62210095498,19.6367,19.6616,19.5951,19.5951,130968.6221
2008-05-21 14:00:00,23.56,23.58,23.41,23.49,287858.1173260573,19.5868,19.6034,19.4621,19.5286,287858.1173
2008-05-21 14:30:00,23.49,23.5,23.37,23.4,176898.59026830376,19.5286,19.5369,19.4288,19.4538,176898.5903
2008-05-21 15:00:00,23.4,23.43,23.29,23.39,634379.2633015007,19.4538,19.4787,19.3623,19.4455,634379.2633
2008-05-21 15:30:00,23.38,23.44,23.29,23.31,698954.0700318326,19.4372,19.487,19.3623,19.379,698954.07
2008-05-22 09:30:00,23.33,23.49,22.65,22.87,600500.22737608,19.3956,19.5286,18.8303,19.0132,600500.2274
2008-05-22 10:00:00,22.88,23.03,22.82,22.95,247839.9272396544,19.0215,19.1462,18.9716,19.0797,247839.9272
2008-05-22 10:30:00,22.98,22.99,22.83,22.86,258526.60300136424,19.1046,19.1129,18.9799,19.0048,258526.603
2008-05-22 11:00:00,22.87,22.94,22.85,22.88,445657.1168713051,19.0132,19.0714,18.9965,19.0215,445657.1169
2008-05-22 11:30:00,22.87,22.91,22.66,22.71,294452.0236471123,19.0132,19.0464,18.8386,18.8801,294452.0236
2008-05-22 12:00:00,22.71,22.75,22.59,22.65,403819.9181446112,18.8801,18.9134,18.7804,18.8303,403819.9181
2008-05-22 12:30:00,22.65,22.75,22.63,22.66,368576.6257389722,18.8303,18.9134,18.8136,18.8386,368576.6257
2008-05-22 13:00:00,22.66,22.67,22.57,22.61,334242.83765347884,18.8386,18.8469,18.7638,18.797,334242.8377
2008-05-22 13:30:00,22.62,22.89,22.61,22.83,193497.0441109595,18.8053,19.0298,18.797,18.9799,193497.0441
2008-05-22 14:00:00,22.83,22.91,22.78,22.9,173487.94906775808,18.9799,19.0464,18.9383,19.0381,173487.9491
2008-05-22 14:30:00,22.89,22.92,22.87,22.89,119372.4420190996,19.0298,19.0547,19.0132,19.0298,119372.442
2008-05-22 15:00:00,22.89,22.94,22.87,22.88,117553.43337880856,19.0298,19.0714,19.0132,19.0215,117553.4334
2008-05-22 15:30:00,22.89,22.97,22.87,22.93,216462.02819463392,19.0298,19.0963,19.0132,19.063,216462.0282
2008-05-23 09:30:00,22.94,23.0,22.75,22.9,380400.181900864,19.0714,19.1212,18.9134,19.0381,380400.1819
2008-05-23 10:00:00,22.88,23.07,22.87,22.89,152114.59754433832,19.0215,19.1794,19.0132,19.0298,152114.5975
2008-05-23 10:30:00,22.89,22.92,22.87,22.9,211232.3783537972,19.0298,19.0547,19.0132,19.0381,211232.3784
2008-05-23 11:00:00,22.89,22.94,22.82,22.86,297862.664847658,19.0298,19.0714,18.9716,19.0048,297862.6648
2008-05-23 11:30:00,22.86,22.95,22.85,22.89,122328.33105957252,19.0048,19.0797,18.9965,19.0298,122328.3311
2008-05-23 12:00:00,22.89,23.0,22.89,22.99,113460.6639381537,19.0298,19.1212,19.0298,19.1129,113460.6639
2008-05-23 12:30:00,22.99,23.0,22.84,22.84,150750.34106412003,19.1129,19.1212,18.9882,18.9882,150750.3411
2008-05-23 13:00:00,22.85,22.89,22.76,22.88,112096.40745793542,18.9965,19.0298,18.9217,19.0215,112096.4075
2008-05-23 13:30:00,22.89,22.97,22.85,22.85,47066.848567530695,19.0298,19.0963,18.9965,18.9965,47066.8486
2008-05-23 14:00:00,22.84,23.0,22.84,23.0,65939.06321055024,18.9882,19.1212,18.9882,19.1212,65939.0632
2008-05-23 14:30:00,23.01,23.07,22.96,23.04,72760.34561164165,19.1295,19.1794,19.088,19.1545,72760.3456
2008-05-23 15:00:00,23.03,23.05,22.88,22.97,135061.3915416098,19.1462,19.1628,19.0215,19.0963,135061.3915
2008-05-23 15:30:00,22.97,23.05,22.96,22.98,198499.31787175988,19.0963,19.1628,19.088,19.1046,198499.3179
2008-05-27 09:30:00,22.54,22.69,22.1,22.44,495907.2305593451,18.7388,18.8635,18.373,18.6557,495907.2306
2008-05-27 10:00:00,22.44,22.65,22.44,22.54,179172.35106866757,18.6557,18.8303,18.6557,18.7388,179172.3511
2008-05-27 10:30:00,22.56,22.61,22.4,22.44,341518.872214643,18.7554,18.797,18.6224,18.6557,341518.8722
2008-05-27 11:00:00,22.44,22.46,22.27,22.43,283083.2196452933,18.6557,18.6723,18.5143,18.6474,283083.2196
2008-05-27 11:30:00,22.43,22.48,22.39,22.41,205320.6002728513,18.6474,18.6889,18.6141,18.6307,205320.6003
2008-05-27 12:00:00,22.41,22.5,22.34,22.49,185311.50522964983,18.6307,18.7056,18.5725,18.6972,185311.5052
2008-05-27 12:30:00,22.5,22.51,22.42,22.43,153706.23010459298,18.7056,18.7139,18.639,18.6474,153706.2301
2008-05-27 13:00:00,22.43,22.48,22.38,22.39,219417.91723510684,18.6474,18.6889,18.6058,18.6141,219417.9172
2008-05-27 13:30:00,22.38,22.52,22.32,22.44,385402.4556616644,18.6058,18.7222,18.5559,18.6557,385402.4557
2008-05-27 14:00:00,22.44,22.48,22.43,22.43,489313.3242382901,18.6557,18.6889,18.6474,18.6474,489313.3242
2008-05-27 14:30:00,22.43,22.47,22.43,22.44,474761.2551159618,18.6474,18.6806,18.6474,18.6557,474761.2551
2008-05-27 15:00:00,22.45,22.46,22.42,22.43,396771.25966348336,18.664,18.6723,18.639,18.6474,396771.2597
2008-05-27 15:30:00,22.43,22.51,22.41,22.51,703956.3437926329,18.6474,18.7139,18.6307,18.7139,703956.3438
2008-05-28 09:30:00,22.44,22.94,22.44,22.66,191678.0354706685,18.6557,19.0714,18.6557,18.8386,191678.0355
2008-05-28 10:00:00,22.66,22.67,22.26,22.26,247385.1750795816,18.8386,18.8469,18.506,18.506,247385.1751
2008-05-28 10:30:00,22.26,22.33,22.07,22.31,443155.9799909049,18.506,18.5642,18.3481,18.5476,443155.98
2008-05-28 11:00:00,22.32,22.32,22.19,22.23,306730.3319690768,18.5559,18.5559,18.4478,18.4811,306730.332
2008-05-28 11:30:00,22.22,22.45,22.21,22.37,235561.61891768983,18.4728,18.664,18.4645,18.5975,235561.6189
2008-05-28 12:00:00,22.37,22.43,22.34,22.35,176443.838108231,18.5975,18.6474,18.5725,18.5809,176443.8381
2008-05-28 12:30:00,22.35,22.45,22.34,22.45,131423.37426102773,18.5809,18.664,18.5725,18.664,131423.3743
2008-05-28 13:00:00,22.46,22.57,22.43,22.53,81628.01273306047,18.6723,18.7638,18.6474,18.7305,81628.0127
2008-05-28 13:30:00,22.54,22.58,22.43,22.47,182810.36834924965,18.7388,18.7721,18.6474,18.6806,182810.3683
2008-05-28 14:00:00,22.47,22.48,22.26,22.38,304001.81900864025,18.6806,18.6889,18.506,18.6058,304001.819
2008-05-28 14:30:00,22.38,22.46,22.36,22.41,307639.83628922235,18.6058,18.6723,18.5892,18.6307,307639.8363
2008-05-28 15:00:00,22.41,22.57,22.39,22.53,312869.4861300591,18.6307,18.7638,18.6141,18.7305,312869.4861
2008-05-28 15:30:00,22.53,22.56,22.39,22.42,615961.8008185539,18.7305,18.7554,18.6141,18.639,615961.8008
2008-05-29 09:30:00,22.43,22.55,22.14,22.24,357889.94997726235,18.6474,18.7471,18.4063,18.4894,357889.95
2008-05-29 10:00:00,22.24,22.35,22.14,22.32,281264.21100500226,18.4894,18.5809,18.4063,18.5559,281264.211
2008-05-29 10:30:00,22.32,22.43,22.23,22.42,225102.3192360164,18.5559,18.6474,18.4811,18.639,225102.3192
2008-05-29 11:00:00,22.42,22.47,22.39,22.47,178035.47066848568,18.639,18.6806,18.6141,18.6806,178035.4707
2008-05-29 11:30:00,22.47,22.47,22.41,22.41,108685.76625738973,18.6806,18.6806,18.6307,18.6307,108685.7663
2008-05-29 12:00:00,22.42,22.43,22.35,22.39,119145.0659390632,18.639,18.6474,18.5809,18.6141,119145.0659
2008-05-29 12:30:00,22.39,22.54,22.38,22.46,112551.15961800818,18.6141,18.7388,18.6058,18.6723,112551.1596
2008-05-29 13:00:00,22.46,22.5,22.44,22.44,148476.58026375624,18.6723,18.7056,18.6557,18.6557,148476.5803
2008-05-29 13:30:00,22.44,22.49,22.44,22.47,88904.04729422464,18.6557,18.6972,18.6557,18.6806,88904.0473
2008-05-29 14:00:00,22.47,22.54,22.43,22.51,162346.52114597542,18.6806,18.7388,18.6474,18.7139,162346.5211
2008-05-29 14:30:00,22.52,22.52,22.37,22.42,151432.4693042292,18.7222,18.7222,18.5975,18.639,151432.4693
2008-05-29 15:00:00,22.42,22.51,22.42,22.45,139154.16098226467,18.639,18.7139,18.639,18.664,139154.161
2008-05-29 15:30:00,22.45,22.5,22.44,22.45,206912.23283310595,18.664,18.7056,18.6557,18.664,206912.2328
2008-05-30 09:30:00,22.69,22.89,22.64,22.83,326739.4270122783,18.8635,19.0298,18.8219,18.9799,326739.427
2008-05-30 10:00:00,22.86,22.93,22.83,22.88,181446.11186903136,19.0048,19.063,18.9799,19.0215,181446.1119
2008-05-30 10:30:00,22.87,22.89,22.72,22.74,189631.65075034104,19.0132,19.0298,18.8885,18.9051,189631.6508
2008-05-30 11:00:00,22.74,22.75,22.6,22.66,155979.9909049568,18.9051,18.9134,18.7887,18.8386,155979.9909
2008-05-30 11:30:00,22.65,22.8,22.65,22.79,92314.68849477037,18.8303,18.955,18.8303,18.9466,92314.6885
2008-05-30 12:00:00,22.79,22.82,22.73,22.82,96634.83401546156,18.9466,18.9716,18.8968,18.9716,96634.834
2008-05-30 12:30:00,22.82,22.82,22.74,22.78,91632.5602546612,18.9716,18.9716,18.9051,18.9383,91632.5603
2008-05-30 13:00:00,22.78,22.78,22.69,22.75,103910.86857662574,18.9383,18.9383,18.8635,18.9134,103910.8686
2008-05-30 13:30:00,22.75,22.76,22.67,22.73,116416.55297862664,18.9134,18.9217,18.8469,18.8968,116416.553
2008-05-30 14:00:00,22.73,22.74,22.67,22.7,146884.9477035016,18.8968,18.9051,18.8469,18.8718,146884.9477
2008-05-30 14:30:00,22.69,22.71,22.68,22.69,226693.95179627105,18.8635,18.8801,18.8552,18.8635,226693.9518
2008-05-30 15:00:00,22.68,22.74,22.65,22.74,342655.7526148249,18.8552,18.9051,18.8303,18.9051,342655.7526
2008-05-30 15:30:00,22.74,22.83,22.65,22.68,745338.7903592541,18.9051,18.9799,18.8303,18.8552,745338.7904
2008-06-02 09:30:00,22.72,22.76,22.36,22.46,131650.75034106412,18.8885,18.9217,18.5892,18.6723,131650.7503
2008-06-02 10:00:00,22.46,22.65,22.4,22.63,165984.53842655753,18.6723,18.8303,18.6224,18.8136,165984.5384
2008-06-02 10:30:00,22.63,22.63,22.54,22.54,140518.41746248293,18.8136,18.8136,18.7388,18.7388,140518.4175
2008-06-02 11:00:00,22.54,22.54,22.37,22.39,145293.31514324693,18.7388,18.7388,18.5975,18.6141,145293.3151
2008-06-02 11:30:00,22.39,22.49,22.36,22.47,87767.16689404275,18.6141,18.6972,18.5892,18.6806,87767.1669
2008-06-02 12:00:00,22.47,22.49,22.4,22.43,74124.60209185994,18.6806,18.6972,18.6224,18.6474,74124.6021
2008-06-02 12:30:00,22.43,22.46,22.23,22.24,106412.00545702592,18.6474,18.6723,18.4811,18.4894,106412.0055
2008-06-02 13:00:00,22.24,22.3,22.24,22.27,71623.46521145976,18.4894,18.5393,18.4894,18.5143,71623.4652
2008-06-02 13:30:00,22.27,22.39,22.23,22.39,71396.08913142337,18.5143,18.6141,18.4811,18.6141,71396.0891
2008-06-02 14:00:00,22.41,22.47,22.38,22.39,74579.35425193269,18.6307,18.6806,18.6058,18.6141,74579.3543
2008-06-02 14:30:00,22.39,22.39,22.27,22.31,124829.4679399727,18.6141,18.6141,18.5143,18.5476,124829.4679
2008-06-02 15:00:00,22.31,22.38,22.23,22.32,142792.17826284675,18.5476,18.6058,18.4811,18.5559,142792.1783
2008-06-02 15:30:00,22.3,22.39,22.28,22.29,189631.65075034104,18.5393,18.6141,18.5227,18.531,189631.6508
2008-06-03 09:30:00,22.36,22.66,22.3,22.43,113460.6639381537,18.5892,18.8386,18.5393,18.6474,113460.6639
2008-06-03 10:00:00,22.44,22.61,22.39,22.48,365165.98453842656,18.6557,18.797,18.6141,18.6889,365165.9845
2008-06-03 10:30:00,22.47,22.49,22.39,22.43,222146.43019554345,18.6806,18.6972,18.6141,18.6474,222146.4302
2008-06-03 11:00:00,22.43,22.61,22.41,22.6,284902.2282855844,18.6474,18.797,18.6307,18.7887,284902.2283
2008-06-03 11:30:00,22.6,22.7,22.58,22.7,141200.5457025921,18.7887,18.8718,18.7721,18.8718,141200.5457
2008-06-03 12:00:00,22.7,22.85,22.7,22.83,200090.9504320145,18.8718,18.9965,18.8718,18.9799,200090.9504
2008-06-03 12:30:00,22.83,22.93,22.81,22.89,135516.14370168257,18.9799,19.063,18.9633,19.0298,135516.1437
2008-06-03 13:00:00,22.89,22.89,22.72,22.74,297862.664847658,19.0298,19.0298,18.8885,18.9051,297862.6648
2008-06-03 13:30:00,22.73,22.73,22.43,22.49,269213.27876307414,18.8968,18.8968,18.6474,18.6972,269213.2788
2008-06-03 14:00:00,22.49,22.49,22.3,22.36,286721.23692587536,18.6972,18.6972,18.5393,18.5892,286721.2369
2008-06-03 14:30:00,22.36,22.36,22.26,22.31,288994.9977262392,18.5892,18.5892,18.506,18.5476,288994.9977
2008-06-03 15:00:00,22.31,22.46,22.31,22.42,700090.9504320145,18.5476,18.6723,18.5476,18.639,700090.9504
2008-06-03 15:30:00,22.42,22.51,22.38,22.39,901546.1573442472,18.639,18.7139,18.6058,18.6141,901546.1573
2008-06-04 09:30:00,22.18,22.3,22.14,22.17,155297.86266484763,18.4395,18.5393,18.4063,18.4312,155297.8627
2008-06-04 10:00:00,22.17,22.19,22.05,22.09,332423.8290131878,18.4312,18.4478,18.3314,18.3647,332423.829
2008-06-04 10:30:00,22.08,22.18,22.07,22.15,157344.24738517508,18.3564,18.4395,18.3481,18.4146,157344.2474
2008-06-04 11:00:00,22.15,22.25,22.12,22.2,244429.28603910867,18.4146,18.4977,18.3896,18.4561,244429.286
2008-06-04 11:30:00,22.21,22.24,22.14,22.16,150295.5889040473,18.4645,18.4894,18.4063,18.4229,150295.5889
2008-06-04 12:00:00,22.16,22.24,22.15,22.21,441109.5952705775,18.4229,18.4894,18.4146,18.4645,441109.5953
2008-06-04 12:30:00,22.22,22.22,22.14,22.15,94815.82537517052,18.4728,18.4728,18.4063,18.4146,94815.8254
2008-06-04 13:00:00,22.15,22.19,22.11,22.18,104592.99681673489,18.4146,18.4478,18.3813,18.4395,104592.9968
2008-06-04 13:30:00,22.17,22.2,22.13,22.18,144156.434743065,18.4312,18.4561,18.398,18.4395,144156.4347
2008-06-04 14:00:00,22.19,22.19,21.99,22.07,144383.8108231014,18.4478,18.4478,18.2816,18.3481,144383.8108
2008-06-04 14:30:00,22.06,22.13,21.99,22.05,186903.1377899045,18.3398,18.398,18.2816,18.3314,186903.1378
2008-06-04 15:00:00,22.04,22.14,22.02,22.1,168713.05138699408,18.3231,18.4063,18.3065,18.373,168713.0514
2008-06-04 15:30:00,22.1,22.11,22.05,22.07,231468.849477035,18.373,18.3813,18.3314,18.3481,231468.8495
2008-06-05 09:30:00,22.12,22.35,22.03,22.28,168030.92314688495,18.3896,18.5809,18.3148,18.5227,168030.9231
2008-06-05 10:00:00,22.28,22.4,22.18,22.25,404729.4224647567,18.5227,18.6224,18.4395,18.4977,404729.4225
2008-06-05 10:30:00,22.24,22.28,22.14,22.23,237608.00363801725,18.4894,18.5227,18.4063,18.4811,237608.0036
2008-06-05 11:00:00,22.23,22.25,22.21,22.25,66848.56753069577,18.4811,18.4977,18.4645,18.4977,66848.5675
2008-06-05 11:30:00,22.25,22.25,22.19,22.19,65711.68713051386,18.4977,18.4977,18.4478,18.4478,65711.6871
2008-06-05 12:00:00,22.19,22.25,22.15,22.23,72078.2173715325,18.4478,18.4977,18.4146,18.4811,72078.2174
2008-06-05 12:30:00,22.22,22.26,22.16,22.26,64347.43065029559,18.4728,18.506,18.4229,18.506,64347.4307
2008-06-05 13:00:00,22.25,22.28,22.18,22.21,80491.13233287858,18.4977,18.5227,18.4395,18.4645,80491.1323
2008-06-05 13:30:00,22.21,22.22,22.17,22.2,153024.10186448385,18.4645,18.4728,18.4312,18.4561,153024.1019
2008-06-05 14:00:00,22.21,22.21,22.1,22.1,68667.57617098681,18.4645,18.4645,18.373,18.373,68667.5762
2008-06-05 14:30:00,22.1,22.2,22.08,22.2,123010.45929968166,18.373,18.4561,18.3564,18.4561,123010.4593
2008-06-05 15:00:00,22.19,22.23,22.17,22.21,129604.36562073667,18.4478,18.4811,18.4312,18.4645,129604.3656
2008-06-05 15:30:00,22.21,22.25,22.18,22.25,335607.0941336971,18.4645,18.4977,18.4395,18.4977,335607.0941
2008-06-06 09:30:00,22.13,22.13,21.7,21.89,242837.653478854,18.398,18.398,18.0405,18.1984,242837.6535
2008-06-06 10:00:00,21.89,21.99,21.81,21.91,109822.64665757162,18.1984,18.2816,18.1319,18.2151,109822.6467
2008-06-06 10:30:00,21.89,21.91,21.76,21.76,99590.7230559345,18.1984,18.2151,18.0904,18.0904,99590.7231
2008-06-06 11:00:00,21.75,21.76,21.49,21.5,166666.66666666666,18.082,18.0904,17.8659,17.8742,166666.6667
2008-06-06 11:30:00,21.5,21.57,21.47,21.51,131423.37426102773,17.8742,17.9324,17.8493,17.8825,131423.3743
2008-06-06 12:00:00,21.51,21.57,21.49,21.53,70941.33697135061,17.8825,17.9324,17.8659,17.8991,70941.337
2008-06-06 12:30:00,21.53,21.6,21.52,21.56,119599.81809913595,17.8991,17.9573,17.8908,17.9241,119599.8181
2008-06-06 13:00:00,21.57,21.58,21.46,21.46,158253.75170532058,17.9324,17.9407,17.8409,17.8409,158253.7517
2008-06-06 13:30:00,21.47,21.48,21.35,21.37,192814.9158708504,17.8493,17.8576,17.7495,17.7661,192814.9159
2008-06-06 14:00:00,21.38,21.39,21.25,21.34,139608.9131423374,17.7744,17.7827,17.6664,17.7412,139608.9131
2008-06-06 14:30:00,21.33,21.42,21.32,21.36,113005.91177808096,17.7329,17.8077,17.7246,17.7578,113005.9118
2008-06-06 15:00:00,21.37,21.49,21.34,21.37,189631.65075034104,17.7661,17.8659,17.7412,17.7661,189631.6508
2008-06-06 15:30:00,21.39,21.44,21.28,21.29,334015.46157344244,17.7827,17.8243,17.6913,17.6996,334015.4616
2008-06-09 09:30:00,21.28,21.33,21.17,21.22,128922.23738062756,17.6913,17.7329,17.5998,17.6414,128922.2374
2008-06-09 10:00:00,21.24,21.44,21.24,21.4,189404.27467030467,17.658,17.8243,17.658,17.7911,189404.2747
2008-06-09 10:30:00,21.39,21.45,21.24,21.28,174852.20554797634,17.7827,17.8326,17.658,17.6913,174852.2055
2008-06-09 11:00:00,21.28,21.3,21.11,21.17,347203.2742155525,17.6913,17.7079,17.55,17.5998,347203.2742
2008-06-09 11:30:00,21.17,21.19,20.93,20.98,330832.1964529332,17.5998,17.6165,17.4003,17.4419,330832.1965
2008-06-09 12:00:00,20.99,20.99,20.9,20.94,455661.6643929058,17.4502,17.4502,17.3754,17.4086,455661.6644
2008-06-09 12:30:00,20.94,21.05,20.93,21.0,458162.801273306,17.4086,17.5001,17.4003,17.4585,458162.8013
2008-06-09 13:00:00,21.0,21.0,20.81,20.87,348794.90677580715,17.4585,17.4585,17.3006,17.3504,348794.9068
2008-06-09 13:30:00,20.87,20.89,20.76,20.85,332878.5811732606,17.3504,17.3671,17.259,17.3338,332878.5812
2008-06-09 14:00:00,20.85,20.86,20.74,20.81,303547.0668485675,17.3338,17.3421,17.2424,17.3006,303547.0668
2008-06-09 14:30:00,20.8,20.88,20.77,20.86,434515.6889495225,17.2922,17.3588,17.2673,17.3421,434515.6889
2008-06-09 15:00:00,20.86,20.96,20.81,20.96,321509.7771714415,17.3421,17.4253,17.3006,17.4253,321509.7772
2008-06-09 15:30:00,20.95,21.0,20.89,21.0,888130.9686221009,17.417,17.4585,17.3671,17.4585,888130.9686
2008-06-10 09:30:00,20.89,20.96,20.69,20.81,130968.62210095498,17.3671,17.4253,17.2008,17.3006,130968.6221
2008-06-10 10:00:00,20.8,20.93,20.78,20.85,112778.53569804456,17.2922,17.4003,17.2756,17.3338,112778.5357
2008-06-10 10:30:00,20.85,20.93,20.8,20.86,134151.8872214643,17.3338,17.4003,17.2922,17.3421,134151.8872
2008-06-10 11:00:00,20.86,20.89,20.77,20.78,163938.1537062301,17.3421,17.3671,17.2673,17.2756,163938.1537
2008-06-10 11:30:00,20.78,20.8,20.69,20.75,184629.3769895407,17.2756,17.2922,17.2008,17.2507,184629.377
2008-06-10 12:00:00,20.76,20.85,20.71,20.77,166439.2905866303,17.259,17.3338,17.2174,17.2673,166439.2906
2008-06-10 12:30:00,20.78,20.89,20.77,20.86,133242.38290131878,17.2756,17.3671,17.2673,17.3421,133242.3829
2008-06-10 13:00:00,20.86,20.95,20.78,20.93,97771.71441564348,17.3421,17.417,17.2756,17.4003,97771.7144
2008-06-10 13:30:00,20.94,20.94,20.78,20.8,74124.60209185994,17.4086,17.4086,17.2756,17.2922,74124.6021
2008-06-10 14:00:00,20.78,20.81,20.69,20.76,118235.56161891768,17.2756,17.3006,17.2008,17.259,118235.5616
2008-06-10 14:30:00,20.76,20.77,20.7,20.73,92769.4406548431,17.259,17.2673,17.2091,17.2341,92769.4407
2008-06-10 15:00:00,20.74,20.81,20.71,20.77,274670.30468394724,17.2424,17.3006,17.2174,17.2673,274670.3047
2008-06-10 15:30:00,20.78,20.82,20.74,20.82,247385.1750795816,17.2756,17.3089,17.2424,17.3089,247385.1751
2008-06-11 09:30:00,20.85,20.87,20.61,20.61,86402.91041382446,17.3338,17.3504,17.1343,17.1343,86402.9104
2008-06-11 10:00:00,20.6,20.6,20.24,20.24,141655.29786266483,17.126,17.126,16.8267,16.8267,141655.2979
2008-06-11 10:30:00,20.25,20.38,20.15,20.38,213733.5152341973,16.835,16.9431,16.7519,16.9431,213733.5152
2008-06-11 11:00:00,20.38,20.4,20.27,20.27,101182.35561618918,16.9431,16.9597,16.8516,16.8516,101182.3556
2008-06-11 11:30:00,20.27,20.42,20.23,20.41,76625.73897226011,16.8516,16.9763,16.8184,16.968,76625.739
2008-06-11 12:00:00,20.41,20.47,20.4,20.45,85266.03001364256,16.968,17.0179,16.9597,17.0013,85266.03
2008-06-11 12:30:00,20.45,20.49,20.42,20.47,90723.05593451568,17.0013,17.0345,16.9763,17.0179,90723.0559
2008-06-11 13:00:00,20.48,20.49,20.44,20.48,63437.92633015006,17.0262,17.0345,16.993,17.0262,63437.9263
2008-06-11 13:30:00,20.47,20.49,20.43,20.47,94815.82537517052,17.0179,17.0345,16.9846,17.0179,94815.8254
2008-06-11 14:00:00,20.47,20.54,20.45,20.52,139154.16098226467,17.0179,17.0761,17.0013,17.0595,139154.161
2008-06-11 14:30:00,20.51,20.51,20.45,20.45,70941.33697135061,17.0512,17.0512,17.0013,17.0013,70941.337
2008-06-11 15:00:00,20.45,20.49,20.38,20.45,132332.87858117325,17.0013,17.0345,16.9431,17.0013,132332.8786
2008-06-11 15:30:00,20.45,20.47,20.25,20.35,565711.6871305138,17.0013,17.0179,16.835,16.9181,565711.6871
2008-06-12 09:30:00,20.44,20.78,20.37,20.75,146202.81946339243,16.993,17.2756,16.9348,17.2507,146202.8195
2008-06-12 10:00:00,20.77,20.85,20.67,20.69,92996.81673487948,17.2673,17.3338,17.1842,17.2008,92996.8167
2008-06-12 10:30:00,20.68,20.69,20.61,20.63,131878.1264211005,17.1925,17.2008,17.1343,17.1509,131878.1264
2008-06-12 11:00:00,20.64,20.73,20.63,20.73,236925.8753979081,17.1592,17.2341,17.1509,17.2341,236925.8754
2008-06-12 11:30:00,20.72,20.83,20.71,20.83,75488.85857207821,17.2257,17.3172,17.2174,17.3172,75488.8586
2008-06-12 12:00:00,20.83,20.91,20.81,20.83,83447.02137335151,17.3172,17.3837,17.3006,17.3172,83447.0214
2008-06-12 12:30:00,20.82,20.88,20.81,20.85,130059.11778080944,17.3089,17.3588,17.3006,17.3338,130059.1178
2008-06-12 13:00:00,20.85,20.86,20.71,20.75,89813.55161437017,17.3338,17.3421,17.2174,17.2507,89813.5516
2008-06-12 13:30:00,20.75,20.83,20.69,20.75,108458.39017735334,17.2507,17.3172,17.2008,17.2507,108458.3902
2008-06-12 14:00:00,20.75,20.78,20.72,20.74,111186.9031377899,17.2507,17.2756,17.2257,17.2424,111186.9031
2008-06-12 14:30:00,20.74,20.79,20.6,20.67,160754.88858572076,17.2424,17.2839,17.126,17.1842,160754.8886
2008-06-12 15:00:00,20.67,20.78,20.63,20.67,243065.0295588904,17.1842,17.2756,17.1509,17.1842,243065.0296
2008-06-12 15:30:00,20.67,20.78,20.65,20.75,535470.6684856752,17.1842,17.2756,17.1675,17.2507,535470.6685
2008-06-13 09:30:00,20.96,21.14,20.68,21.11,227376.08003638007,17.4253,17.5749,17.1925,17.55,227376.08
2008-06-13 10:00:00,21.11,21.59,21.1,21.56,355616.18917689857,17.55,17.949,17.5417,17.9241,355616.1892
2008-06-13 10:30:00,21.56,21.65,21.39,21.49,301955.43428831286,17.9241,17.9989,17.7827,17.8659,301955.4343
2008-06-13 11:00:00,21.5,21.68,21.46,21.47,327648.9313324238,17.8742,18.0238,17.8409,17.8493,327648.9313
2008-06-13 11:30:00,21.47,21.5,21.41,21.48,211005.0022737608,17.8493,17.8742,17.7994,17.8576,211005.0023
2008-06-13 12:00:00,21.48,21.57,21.48,21.53,158253.75170532058,17.8576,17.9324,17.8576,17.8991,158253.7517
2008-06-13 12:30:00,21.54,21.57,21.49,21.5,292405.63892678486,17.9075,17.9324,17.8659,17.8742,292405.6389
2008-06-13 13:00:00,21.5,21.57,21.47,21.5,252387.448840382,17.8742,17.9324,17.8493,17.8742,252387.4488
2008-06-13 13:30:00,21.49,21.53,21.48,21.49,219190.54115507047,17.8659,17.8991,17.8576,17.8659,219190.5412
2008-06-13 14:00:00,21.49,21.58,21.44,21.52,273760.8003638017,17.8659,17.9407,17.8243,17.8908,273760.8004
2008-06-13 14:30:00,21.52,21.55,21.44,21.54,188267.3942701228,17.8908,17.9158,17.8243,17.9075,188267.3943
2008-06-13 15:00:00,21.52,21.6,21.52,21.54,277626.1937244201,17.8908,17.9573,17.8908,17.9075,277626.1937
2008-06-13 15:30:00,21.54,21.78,21.54,21.75,458844.9295134152,17.9075,18.107,17.9075,18.082,458844.9295
2008-06-16 09:30:00,21.65,21.69,21.39,21.46,318781.264211005,17.9989,18.0322,17.7827,17.8409,318781.2642
2008-06-16 10:00:00,21.47,21.57,21.42,21.48,271032.28740336513,17.8493,17.9324,17.8077,17.8576,271032.2874
2008-06-16 10:30:00,21.48,21.56,21.46,21.54,184629.3769895407,17.8576,17.9241,17.8409,17.9075,184629.377
2008-06-16 11:00:00,21.54,21.56,21.48,21.54,144611.18690313777,17.9075,17.9241,17.8576,17.9075,144611.1869
2008-06-16 11:30:00,21.54,21.59,21.54,21.55,81173.26057298771,17.9075,17.949,17.9075,17.9158,81173.2606
2008-06-16 12:00:00,21.56,21.57,21.5,21.56,91405.18417462482,17.9241,17.9324,17.8742,17.9241,91405.1842
2008-06-16 12:30:00,21.56,21.6,21.52,21.55,233969.9863574352,17.9241,17.9573,17.8908,17.9158,233969.9864
2008-06-16 13:00:00,21.55,21.66,21.54,21.66,185766.2573897226,17.9158,18.0072,17.9075,18.0072,185766.2574
2008-06-16 13:30:00,21.66,21.77,21.66,21.76,182810.36834924965,18.0072,18.0987,18.0072,18.0904,182810.3683
2008-06-16 14:00:00,21.75,21.78,21.67,21.68,116189.17689859026,18.082,18.107,18.0155,18.0238,116189.1769
2008-06-16 14:30:00,21.69,21.78,21.69,21.76,109140.51841746247,18.0322,18.107,18.0322,18.0904,109140.5184
2008-06-16 15:00:00,21.76,21.78,21.7,21.73,144383.8108231014,18.0904,18.107,18.0405,18.0654,144383.8108
2008-06-16 15:30:00,21.72,21.72,21.62,21.64,225784.4474761255,18.0571,18.0571,17.974,17.9906,225784.4475
2008-06-17 09:30:00,21.7,21.92,21.66,21.66,165302.41018644837,18.0405,18.2234,18.0072,18.0072,165302.4102
2008-06-17 10:00:00,21.67,21.85,21.63,21.63,158935.87994542974,18.0155,18.1652,17.9823,17.9823,158935.8799
2008-06-17 10:30:00,21.64,21.68,21.54,21.6,152114.59754433832,17.9906,18.0238,17.9075,17.9573,152114.5975
2008-06-17 11:00:00,21.59,21.66,21.52,21.55,163483.40154615734,17.949,18.0072,17.8908,17.9158,163483.4015
2008-06-17 11:30:00,21.55,21.56,21.36,21.45,277626.1937244201,17.9158,17.9241,17.7578,17.8326,277626.1937
2008-06-17 12:00:00,21.45,21.55,21.44,21.53,195088.67667121417,17.8326,17.9158,17.8243,17.8991,195088.6767
2008-06-17 12:30:00,21.53,21.58,21.47,21.54,108913.14233742608,17.8991,17.9407,17.8493,17.9075,108913.1423
2008-06-17 13:00:00,21.54,21.7,21.5,21.69,193951.79627103228,17.9075,18.0405,17.8742,18.0322,193951.7963
2008-06-17 13:30:00,21.69,21.97,21.66,21.94,479081.400636653,18.0322,18.2649,18.0072,18.24,479081.4006
2008-06-17 14:00:00,21.94,21.95,21.84,21.92,166439.2905866303,18.24,18.2483,18.1569,18.2234,166439.2906
2008-06-17 14:30:00,21.92,21.98,21.88,21.95,215779.8999545248,18.2234,18.2732,18.1901,18.2483,215779.9
2008-06-17 15:00:00,21.93,21.94,21.65,21.67,208049.11323328785,18.2317,18.24,17.9989,18.0155,208049.1132
2008-06-17 15:30:00,21.67,21.68,21.57,21.62,258981.355161437,18.0155,18.0238,17.9324,17.974,258981.3552
2008-06-18 09:30:00,22.07,22.07,21.39,21.41,665302.4101864484,18.3481,18.3481,17.7827,17.7994,665302.4102
2008-06-18 10:00:00,21.41,21.5,21.24,21.27,341518.872214643,17.7994,17.8742,17.658,17.683,341518.8722
2008-06-18 10:30:00,21.26,21.27,21.03,21.06,242155.52523874489,17.6747,17.683,17.4835,17.5084,242155.5252
2008-06-18 11:00:00,21.06,21.12,20.99,21.04,584811.2778535697,17.5084,17.5583,17.4502,17.4918,584811.2779
2008-06-18 11:30:00,21.04,21.28,21.04,21.2,613005.9117780809,17.4918,17.6913,17.4918,17.6248,613005.9118
2008-06-18 12:00:00,21.2,21.22,21.19,21.19,268531.15052296495,17.6248,17.6414,17.6165,17.6165,268531.1505
2008-06-18 12:30:00,21.19,21.28,21.18,21.25,401546.1573442474,17.6165,17.6913,17.6082,17.6664,401546.1573
2008-06-18 13:00:00,21.25,21.3,21.19,21.22,757844.4747612551,17.6664,17.7079,17.6165,17.6414,757844.4748
2008-06-18 13:30:00,21.22,21.28,21.17,21.22,468167.3487949068,17.6414,17.6913,17.5998,17.6414,468167.3488
2008-06-18 14:00:00,21.22,21.29,21.09,21.11,226693.95179627105,17.6414,17.6996,17.5333,17.55,226693.9518
2008-06-18 14:30:00,21.11,21.22,21.08,21.2,324693.04229195084,17.55,17.6414,17.525,17.6248,324693.0423
2008-06-18 15:00:00,21.2,21.46,21.17,21.35,985675.306957708,17.6248,17.8409,17.5998,17.7495,985675.307
2008-06-18 15:30:00,21.36,21.44,21.25,21.33,1214415.6434743064,17.7578,17.8243,17.6664,17.7329,1214415.6435
2008-06-19 09:30:00,21.31,21.58,21.1,21.54,356753.0695770805,17.7162,17.9407,17.5417,17.9075,356753.0696
2008-06-19 10:00:00,21.53,21.65,21.4,21.61,370623.01045929966,17.8991,17.9989,17.7911,17.9656,370623.0105
2008-06-19 10:30:00,21.61,21.75,21.6,21.71,264893.1332423829,17.9656,18.082,17.9573,18.0488,264893.1332
2008-06-19 11:00:00,21.72,21.83,21.66,21.81,230559.3451568895,18.0571,18.1485,18.0072,18.1319,230559.3452
2008-06-19 11:30:00,21.81,21.99,21.81,21.88,221236.9258753979,18.1319,18.2816,18.1319,18.1901,221236.9259
2008-06-19 12:00:00,21.88,21.91,21.83,21.84,145748.0673033197,18.1901,18.2151,18.1485,18.1569,145748.0673
2008-06-19 12:30:00,21.83,21.91,21.78,21.82,140745.79354251933,18.1485,18.2151,18.107,18.1402,140745.7935
2008-06-19 13:00:00,21.82,21.88,21.79,21.88,211459.7544338336,18.1402,18.1901,18.1153,18.1901,211459.7544
2008-06-19 13:30:00,21.88,21.88,21.73,21.81,134379.26330150067,18.1901,18.1901,18.0654,18.1319,134379.2633
2008-06-19 14:00:00,21.79,21.95,21.76,21.91,127103.2287403365,18.1153,18.2483,18.0904,18.2151,127103.2287
2008-06-19 14:30:00,21.91,22.02,21.9,21.99,288312.86948613,18.2151,18.3065,18.2067,18.2816,288312.8695
2008-06-19 15:00:00,21.95,22.24,21.92,22.15,678490.2228285584,18.2483,18.4894,18.2234,18.4146,678490.2228
2008-06-19 15:30:00,22.16,22.39,22.13,22.34,744429.2860391086,18.4229,18.6141,18.398,18.5725,744429.286
2008-06-20 09:30:00,22.13,22.32,21.68,21.7,569577.0804911323,18.398,18.5559,18.0238,18.0405,569577.0805
2008-06-20 10:00:00,21.68,21.7,21.47,21.59,223283.3105957253,18.0238,18.0405,17.8493,17.949,223283.3106
2008-06-20 10:30:00,21.6,21.64,21.44,21.44,306730.3319690768,17.9573,17.9906,17.8243,17.8243,306730.332
2008-06-20 11:00:00,21.44,21.63,21.4,21.57,184174.624829468,17.8243,17.9823,17.7911,17.9324,184174.6248
2008-06-20 11:30:00,21.56,21.73,21.55,21.72,179627.10322874034,17.9241,18.0654,17.9158,18.0571,179627.1032
2008-06-20 12:00:00,21.72,21.73,21.63,21.66,120509.32241928148,18.0571,18.0654,17.9823,18.0072,120509.3224
2008-06-20 12:30:00,21.66,21.66,21.62,21.66,153933.60618462937,18.0072,18.0072,17.974,18.0072,153933.6062
2008-06-20 13:00:00,21.66,21.66,21.45,21.48,311505.2296498408,18.0072,18.0072,17.8326,17.8576,311505.2296
2008-06-20 13:30:00,21.47,21.51,21.42,21.47,284220.1000454752,17.8493,17.8825,17.8077,17.8493,284220.1
2008-06-20 14:00:00,21.47,21.49,21.36,21.38,258526.60300136424,17.8493,17.8659,17.7578,17.7744,258526.603
2008-06-20 14:30:00,21.38,21.43,21.22,21.24,239654.3883583447,17.7744,17.816,17.6414,17.658,239654.3884
2008-06-20 15:00:00,21.22,21.37,21.22,21.35,294224.6475670759,17.6414,17.7661,17.6414,17.7495,294224.6476
2008-06-20 15:30:00,21.34,21.46,21.31,21.38,456798.54479308776,17.7412,17.8409,17.7162,17.7744,456798.5448
2008-06-23 09:30:00,21.38,21.53,21.31,21.44,246703.0468394725,17.7744,17.8991,17.7162,17.8243,246703.0468
2008-06-23 10:00:00,21.44,21.48,21.35,21.39,466348.3401546157,17.8243,17.8576,17.7495,17.7827,466348.3402
2008-06-23 10:30:00,21.39,21.48,21.25,21.32,401773.5334242837,17.7827,17.8576,17.6664,17.7246,401773.5334
2008-06-23 11:00:00,21.32,21.36,21.31,21.33,289222.37380627554,17.7246,17.7578,17.7162,17.7329,289222.3738
2008-06-23 11:30:00,21.33,21.4,21.32,21.37,265575.26148249203,17.7329,17.7911,17.7246,17.7661,265575.2615
2008-06-23 12:00:00,21.37,21.39,21.3,21.32,129831.74170077308,17.7661,17.7827,17.7079,17.7246,129831.7417
2008-06-23 12:30:00,21.32,21.34,21.24,21.31,103001.3642564802,17.7246,17.7412,17.658,17.7162,103001.3643
2008-06-23 13:00:00,21.33,21.39,21.3,21.31,95270.57753524328,17.7329,17.7827,17.7079,17.7162,95270.5775
2008-06-23 13:30:00,21.3,21.41,21.3,21.36,155752.6148249204,17.7079,17.7994,17.7079,17.7578,155752.6148
2008-06-23 14:00:00,21.35,21.4,21.32,21.35,176671.2141882674,17.7495,17.7911,17.7246,17.7495,176671.2142
2008-06-23 14:30:00,21.35,21.35,21.25,21.28,135516.14370168257,17.7495,17.7495,17.6664,17.6913,135516.1437
2008-06-23 15:00:00,21.28,21.28,21.04,21.11,187812.64211005,17.6913,17.6913,17.4918,17.55,187812.6421
2008-06-23 15:30:00,21.11,21.16,21.05,21.08,275352.4329240564,17.55,17.5915,17.5001,17.525,275352.4329
2008-06-24 09:30:00,20.88,21.05,20.57,20.78,459527.0577535243,17.3588,17.5001,17.101,17.2756,459527.0578
2008-06-24 10:00:00,20.77,20.99,20.61,20.76,425648.0218281037,17.2673,17.4502,17.1343,17.259,425648.0218
2008-06-24 10:30:00,20.78,20.78,20.56,20.69,227376.08003638007,17.2756,17.2756,17.0927,17.2008,227376.08
2008-06-24 11:00:00,20.71,20.88,20.68,20.81,166894.04274670302,17.2174,17.3588,17.1925,17.3006,166894.0427
2008-06-24 11:30:00,20.81,20.99,20.78,20.97,142110.0500227376,17.3006,17.4502,17.2756,17.4336,142110.05
2008-06-24 12:00:00,20.97,21.12,20.89,21.12,300818.55388813093,17.4336,17.5583,17.3671,17.5583,300818.5539
2008-06-24 12:30:00,21.11,21.12,20.93,20.96,107776.2619372442,17.55,17.5583,17.4003,17.4253,107776.2619
2008-06-24 13:00:00,20.95,21.02,20.93,20.94,75488.85857207821,17.417,17.4751,17.4003,17.4086,75488.8586
2008-06-24 13:30:00,20.93,20.97,20.89,20.96,83901.77353342428,17.4003,17.4336,17.3671,17.4253,83901.7735
2008-06-24 14:00:00,20.95,21.04,20.94,20.97,97999.09049567983,17.417,17.4918,17.4086,17.4336,97999.0905
2008-06-24 14:30:00,20.96,20.97,20.85,20.87,169849.93178717597,17.4253,17.4336,17.3338,17.3504,169849.9318
2008-06-24 15:00:00,20.89,20.93,20.71,20.76,160072.76034561163,17.3671,17.4003,17.2174,17.259,160072.7603
2008-06-24 15:30:00,20.76,20.8,20.7,20.73,316507.5034106412,17.259,17.2922,17.2091,17.2341,316507.5034
2008-06-25 09:30:00,20.69,21.21,20.69,21.14,175306.9577080491,17.2008,17.6331,17.2008,17.5749,175306.9577
2008-06-25 10:00:00,21.17,21.18,20.93,20.94,264893.1332423829,17.5998,17.6082,17.4003,17.4086,264893.1332
2008-06-25 10:30:00,20.94,21.26,20.93,21.19,214188.2673942701,17.4086,17.6747,17.4003,17.6165,214188.2674
2008-06-25 11:00:00,21.19,21.21,21.09,21.12,223055.9345156889,17.6165,17.6331,17.5333,17.5583,223055.9345
2008-06-25 11:30:00,21.12,21.14,21.02,21.05,135516.14370168257,17.5583,17.5749,17.4751,17.5001,135516.1437
2008-06-25 12:00:00,21.04,21.13,21.03,21.05,144156.434743065,17.4918,17.5666,17.4835,17.5001,144156.4347
2008-06-25 12:30:00,21.04,21.11,21.04,21.05,57071.39608913142,17.4918,17.55,17.4918,17.5001,57071.3961
2008-06-25 13:00:00,21.05,21.09,21.01,21.04,70259.20873124147,17.5001,17.5333,17.4668,17.4918,70259.2087
2008-06-25 13:30:00,21.04,21.1,20.93,20.93,115279.67257844476,17.4918,17.5417,17.4003,17.4003,115279.6726
2008-06-25 14:00:00,20.93,20.98,20.77,20.83,292405.63892678486,17.4003,17.4419,17.2673,17.3172,292405.6389
2008-06-25 14:30:00,20.82,20.88,20.73,20.82,245111.4142792178,17.3089,17.3588,17.2341,17.3089,245111.4143
2008-06-25 15:00:00,20.81,20.98,20.64,20.68,331969.07685311505,17.3006,17.4419,17.1592,17.1925,331969.0769
2008-06-25 15:30:00,20.68,20.68,20.47,20.55,814915.8708503864,17.1925,17.1925,17.0179,17.0844,814915.8709
2008-06-26 09:30:00,20.11,20.19,19.74,19.78,589131.423374261,16.7186,16.7851,16.411,16.4443,589131.4234
2008-06-26 10:00:00,19.78,19.83,19.65,19.76,663938.1537062301,16.4443,16.4858,16.3362,16.4276,663938.1537
2008-06-26 10:30:00,19.76,19.83,19.66,19.7,650295.5889040473,16.4276,16.4858,16.3445,16.3778,650295.5889
2008-06-26 11:00:00,19.7,19.75,19.57,19.58,803092.3146884948,16.3778,16.4193,16.2697,16.278,803092.3147
2008-06-26 11:30:00,19.58,19.62,19.54,19.59,549795.3615279673,16.278,16.3112,16.2447,16.2863,549795.3615
2008-06-26 12:00:00,19.59,19.63,19.53,19.58,414051.84174624825,16.2863,16.3196,16.2364,16.278,414051.8417
2008-06-26 12:30:00,19.58,19.72,19.57,19.71,294224.6475670759,16.278,16.3944,16.2697,16.3861,294224.6476
2008-06-26 13:00:00,19.7,19.84,19.69,19.75,521600.72760345606,16.3778,16.4941,16.3694,16.4193,521600.7276
2008-06-26 13:30:00,19.74,19.76,19.65,19.74,233287.85811732605,16.411,16.4276,16.3362,16.411,233287.8581
2008-06-26 14:00:00,19.73,19.81,19.54,19.55,419508.8676671214,16.4027,16.4692,16.2447,16.253,419508.8677
2008-06-26 14:30:00,19.55,19.59,19.21,19.22,851978.1718963165,16.253,16.2863,15.9704,15.9787,851978.1719
2008-06-26 15:00:00,19.21,19.34,19.16,19.26,892451.1141427922,15.9704,16.0785,15.9288,16.012,892451.1141
2008-06-26 15:30:00,19.26,19.42,19.2,19.26,1115507.048658481,16.012,16.145,15.9621,16.012,1115507.0487
2008-06-27 09:30:00,19.2,19.53,19.13,19.29,312869.4861300591,15.9621,16.2364,15.9039,16.0369,312869.4861
2008-06-27 10:00:00,19.3,19.44,19.3,19.4,355843.56525693496,16.0452,16.1616,16.0452,16.1283,355843.5653
2008-06-27 10:30:00,19.41,19.59,19.4,19.46,329240.5638926785,16.1367,16.2863,16.1283,16.1782,329240.5639
2008-06-27 11:00:00,19.45,19.48,19.32,19.4,238744.8840381992,16.1699,16.1949,16.0618,16.1283,238744.884
2008-06-27 11:30:00,19.4,19.58,19.4,19.57,247157.7989995452,16.1283,16.278,16.1283,16.2697,247157.799
2008-06-27 12:00:00,19.57,19.66,19.54,19.59,191905.41155070488,16.2697,16.3445,16.2447,16.2863,191905.4116
2008-06-27 12:30:00,19.6,19.68,19.57,19.64,200773.0786721237,16.2946,16.3611,16.2697,16.3279,200773.0787
2008-06-27 13:00:00,19.66,19.68,19.4,19.42,282628.4674852205,16.3445,16.3611,16.1283,16.145,282628.4675
2008-06-27 13:30:00,19.42,19.48,19.31,19.45,244429.28603910867,16.145,16.1949,16.0535,16.1699,244429.286
2008-06-27 14:00:00,19.46,19.56,19.4,19.51,344702.1373351523,16.1782,16.2614,16.1283,16.2198,344702.1373
2008-06-27 14:30:00,19.52,19.62,19.47,19.57,265575.26148249203,16.2281,16.3112,16.1865,16.2697,265575.2615
2008-06-27 15:00:00,19.57,19.59,19.52,19.54,268985.90268303774,16.2697,16.2863,16.2281,16.2447,268985.9027
2008-06-27 15:30:00,19.53,19.68,19.51,19.54,771941.7917235106,16.2364,16.3611,16.2198,16.2447,771941.7917
2008-06-30 09:30:00,19.6,19.74,19.33,19.33,144383.8108231014,16.2946,16.411,16.0702,16.0702,144383.8108
2008-06-30 10:00:00,19.35,19.46,19.25,19.4,194406.54843110504,16.0868,16.1782,16.0036,16.1283,194406.5484
2008-06-30 10:30:00,19.4,19.62,19.39,19.62,326512.0509322419,16.1283,16.3112,16.12,16.3112,326512.0509
2008-06-30 11:00:00,19.61,19.69,19.54,19.63,185766.2573897226,16.3029,16.3694,16.2447,16.3196,185766.2574
2008-06-30 11:30:00,19.64,19.73,19.59,19.65,267394.2701227831,16.3279,16.4027,16.2863,16.3362,267394.2701
2008-06-30 12:00:00,19.65,19.73,19.62,19.72,186448.38562983173,16.3362,16.4027,16.3112,16.3944,186448.3856
2008-06-30 12:30:00,19.72,19.8,19.65,19.77,280582.0827648932,16.3944,16.4609,16.3362,16.4359,280582.0828
2008-06-30 13:00:00,19.77,19.77,19.66,19.68,221919.05411550705,16.4359,16.4359,16.3445,16.3611,221919.0541
2008-06-30 13:30:00,19.66,19.68,19.55,19.58,195088.67667121417,16.3445,16.3611,16.253,16.278,195088.6767
2008-06-30 14:00:00,19.58,19.62,19.56,19.62,147567.07594361072,16.278,16.3112,16.2614,16.3112,147567.0759
2008-06-30 14:30:00,19.62,19.64,19.57,19.62,243747.1577989996,16.3112,16.3279,16.2697,16.3112,243747.1578
2008-06-30 15:00:00,19.62,19.7,19.57,19.58,301045.92996816733,16.3112,16.3778,16.2697,16.278,301045.93
2008-06-30 15:30:00,19.59,19.66,19.44,19.49,581628.0127330604,16.2863,16.3445,16.1616,16.2032,581628.0127
2008-07-01 09:30:00,19.14,19.34,19.05,19.18,251023.1923601637,15.9122,16.0785,15.8374,15.9454,251023.1924
2008-07-01 10:00:00,19.18,19.47,19.16,19.26,277853.5698044565,15.9454,16.1865,15.9288,16.012,277853.5698
2008-07-01 10:30:00,19.26,19.58,19.24,19.58,451796.2710322874,16.012,16.278,15.9953,16.278,451796.271
2008-07-01 11:00:00,19.55,19.57,19.43,19.46,353797.1805366075,16.253,16.2697,16.1533,16.1782,353797.1805
2008-07-01 11:30:00,19.47,19.52,19.29,19.31,129149.61346066392,16.1865,16.2281,16.0369,16.0535,129149.6135
2008-07-01 12:00:00,19.31,19.33,19.12,19.16,292860.39108685765,16.0535,16.0702,15.8956,15.9288,292860.3911
2008-07-01 12:30:00,19.16,19.31,19.16,19.28,179172.35106866757,15.9288,16.0535,15.9288,16.0286,179172.3511
2008-07-01 13:00:00,19.28,19.33,19.22,19.24,197362.437471578,16.0286,16.0702,15.9787,15.9953,197362.4375
2008-07-01 13:30:00,19.24,19.61,19.15,19.54,277398.8176443838,15.9953,16.3029,15.9205,16.2447,277398.8176
2008-07-01 14:00:00,19.53,19.76,19.53,19.75,340154.61573442473,16.2364,16.4276,16.2364,16.4193,340154.6157
2008-07-01 14:30:00,19.74,20.0,19.68,19.9,355161.43701682583,16.411,16.6272,16.3611,16.544,355161.437
2008-07-01 15:00:00,19.9,19.92,19.63,19.66,571623.4652114597,16.544,16.5607,16.3196,16.3445,571623.4652
2008-07-01 15:30:00,19.66,19.89,19.65,19.81,451568.894952251,16.3445,16.5357,16.3362,16.4692,451568.895
2008-07-02 09:30:00,19.92,20.03,19.36,19.54,550932.2419281491,16.5607,16.6521,16.0951,16.2447,550932.2419
2008-07-02 10:00:00,19.55,19.62,19.37,19.46,354934.06093678944,16.253,16.3112,16.1034,16.1782,354934.0609
2008-07-02 10:30:00,19.46,19.57,19.29,19.56,521828.10368349246,16.1782,16.2697,16.0369,16.2614,521828.1037
2008-07-02 11:00:00,19.54,19.58,19.37,19.38,507276.03456116415,16.2447,16.278,16.1034,16.1117,507276.0346
2008-07-02 11:30:00,19.38,19.41,19.24,19.28,325829.9226921328,16.1117,16.1367,15.9953,16.0286,325829.9227
2008-07-02 12:00:00,19.28,19.42,19.28,19.37,163483.40154615734,16.0286,16.145,16.0286,16.1034,163483.4015
2008-07-02 12:30:00,19.37,19.43,19.35,19.41,115961.80081855388,16.1034,16.1533,16.0868,16.1367,115961.8008
2008-07-02 13:00:00,19.42,19.42,19.3,19.37,149840.83674397453,16.145,16.145,16.0452,16.1034,149840.8367
2008-07-02 13:30:00,19.37,19.54,19.35,19.5,169395.1796271032,16.1034,16.2447,16.0868,16.2115,169395.1796
2008-07-02 14:00:00,19.49,19.52,19.32,19.34,228967.7125966348,16.2032,16.2281,16.0618,16.0785,228967.7126
2008-07-02 14:30:00,19.32,19.39,19.16,19.18,308549.3406093679,16.0618,16.12,15.9288,15.9454,308549.3406
2008-07-02 15:00:00,19.16,19.19,19.05,19.06,497498.8631195998,15.9288,15.9538,15.8374,15.8457,497498.8631
2008-07-02 15:30:00,19.06,19.09,18.81,18.82,798317.4170077307,15.8457,15.8706,15.6378,15.6462,798317.417
2008-07-03 09:30:00,18.94,18.94,18.52,18.6,719417.9172351068,15.7459,15.7459,15.3968,15.4633,719417.9172
2008-07-03 10:00:00,18.6,18.9,18.57,18.77,502501.1368804001,15.4633,15.7127,15.4383,15.6046,502501.1369
2008-07-03 10:30:00,18.77,18.8,17.84,17.87,1955889.0404729424,15.6046,15.6295,14.8314,14.8564,1955889.0405
2008-07-03 11:00:00,17.88,18.19,17.75,18.16,1204638.472032742,14.8647,15.1224,14.7566,15.0975,1204638.472
2008-07-03 11:30:00,18.15,18.21,18.05,18.13,642564.8021828104,15.0891,15.139,15.006,15.0725,642564.8022
2008-07-03 12:00:00,18.13,18.13,17.93,17.97,782173.7153251477,15.0725,15.0725,14.9062,14.9395,782173.7153
2008-07-03 12:30:00,17.97,17.97,17.13,17.61,1982037.2896771256,14.9395,14.9395,14.2412,14.6402,1982037.2897
2008-07-07 09:30:00,17.65,17.98,17.45,17.62,799454.2974079127,14.6735,14.9478,14.5072,14.6485,799454.2974
2008-07-07 10:00:00,17.63,17.69,17.56,17.57,278535.6980445657,14.6568,14.7067,14.5986,14.607,278535.698
2008-07-07 10:30:00,17.57,17.71,17.57,17.61,299909.0495679854,14.607,14.7234,14.607,14.6402,299909.0496
2008-07-07 11:00:00,17.61,17.61,17.5,17.56,254661.20964074577,14.6402,14.6402,14.5488,14.5986,254661.2096
2008-07-07 11:30:00,17.57,17.58,17.48,17.54,202592.08731241472,14.607,14.6153,14.5321,14.582,202592.0873
2008-07-07 12:00:00,17.54,17.62,17.4,17.4,298772.16916780354,14.582,14.6485,14.4656,14.4656,298772.1692
2008-07-07 12:30:00,17.39,17.49,17.14,17.15,498408.3674397453,14.4573,14.5405,14.2495,14.2578,498408.3674
2008-07-07 13:00:00,17.13,17.14,17.03,17.05,457253.2969531605,14.2412,14.2495,14.158,14.1747,457253.297
2008-07-07 13:30:00,17.06,17.06,16.84,16.88,510231.923601637,14.183,14.183,14.0001,14.0333,510231.9236
2008-07-07 14:00:00,16.88,16.93,16.56,16.66,953842.6557526148,14.0333,14.0749,13.7673,13.8504,953842.6558
2008-07-07 14:30:00,16.65,16.75,16.61,16.7,618690.3137789904,13.8421,13.9252,13.8089,13.8837,618690.3138
2008-07-07 15:00:00,16.71,17.01,16.7,17.01,1160527.5125056845,13.892,14.1414,13.8837,14.1414,1160527.5125
2008-07-07 15:30:00,17.02,17.03,16.79,16.81,2001364.256480218,14.1497,14.158,13.9585,13.9751,2001364.2565
2008-07-08 09:30:00,16.9,17.25,16.68,17.2,248067.30331969075,14.05,14.3409,13.8671,14.2994,248067.3033
2008-07-08 10:00:00,17.21,17.21,16.93,17.09,419963.6198271941,14.3077,14.3077,14.0749,14.2079,419963.6198
2008-07-08 10:30:00,17.07,17.1,16.98,17.02,294679.3997271487,14.1913,14.2162,14.1165,14.1497,294679.3997
2008-07-08 11:00:00,17.08,17.24,17.01,17.23,212369.25875397908,14.1996,14.3326,14.1414,14.3243,212369.2588
2008-07-08 11:30:00,17.23,17.23,17.05,17.07,170986.8121873579,14.3243,14.3243,14.1747,14.1913,170986.8122
2008-07-08 12:00:00,17.09,17.25,17.05,17.22,138926.78490222828,14.2079,14.3409,14.1747,14.316,138926.7849
2008-07-08 12:30:00,17.23,17.29,17.13,17.21,196907.6853115052,14.3243,14.3742,14.2412,14.3077,196907.6853
2008-07-08 13:00:00,17.21,17.3,17.17,17.27,199863.57435197817,14.3077,14.3825,14.2744,14.3576,199863.5744
2008-07-08 13:30:00,17.27,17.35,17.16,17.3,328785.81173260574,14.3576,14.4241,14.2661,14.3825,328785.8117
2008-07-08 14:00:00,17.3,17.43,17.28,17.42,327648.9313324238,14.3825,14.4906,14.3659,14.4823,327648.9313
2008-07-08 14:30:00,17.42,17.68,17.41,17.67,446339.24511141423,14.4823,14.6984,14.4739,14.6901,446339.2451
2008-07-08 15:00:00,17.67,17.68,17.61,17.67,605275.125056844,14.6901,14.6984,14.6402,14.6901,605275.1251
2008-07-08 15:30:00,17.67,17.79,17.6,17.76,530468.3947248749,14.6901,14.7899,14.6319,14.7649,530468.3947
2008-07-09 09:30:00,17.79,17.87,17.59,17.67,388813.0968622101,14.7899,14.8564,14.6236,14.6901,388813.0969
2008-07-09 10:00:00,17.68,17.86,17.59,17.81,548203.7289677126,14.6984,14.8481,14.6236,14.8065,548203.729
2008-07-09 10:30:00,17.8,17.9,17.7,17.85,393815.3706230104,14.7982,14.8813,14.715,14.8397,393815.3706
2008-07-09 11:00:00,17.86,17.95,17.81,17.92,404956.798544793,14.8481,14.9229,14.8065,14.8979,404956.7985
2008-07-09 11:30:00,17.92,17.92,17.8,17.83,371077.7626193724,14.8979,14.8979,14.7982,14.8231,371077.7626
2008-07-09 12:00:00,17.83,17.83,17.73,17.77,329467.93997271487,14.8231,14.8231,14.74,14.7732,329467.94
2008-07-09 12:30:00,17.77,17.82,17.74,17.78,303547.0668485675,14.7732,14.8148,14.7483,14.7815,303547.0668
2008-07-09 13:00:00,17.76,17.78,17.7,17.76,341973.6243747158,14.7649,14.7815,14.715,14.7649,341973.6244
2008-07-09 13:30:00,17.76,17.81,17.7,17.79,223055.9345156889,14.7649,14.8065,14.715,14.7899,223055.9345
2008-07-09 14:00:00,17.8,17.83,17.68,17.71,203501.59163256024,14.7982,14.8231,14.6984,14.7234,203501.5916
2008-07-09 14:30:00,17.72,17.72,17.57,17.59,268531.15052296495,14.7317,14.7317,14.607,14.6236,268531.1505
2008-07-09 15:00:00,17.59,17.59,17.5,17.55,384492.9513415189,14.6236,14.6236,14.5488,14.5903,384492.9513
2008-07-09 15:30:00,17.55,17.57,17.4,17.48,567985.4479308777,14.5903,14.607,14.4656,14.5321,567985.4479
2008-07-10 09:30:00,17.53,17.67,17.4,17.5,282173.7153251478,14.5737,14.6901,14.4656,14.5488,282173.7153
2008-07-10 10:00:00,17.5,17.53,17.24,17.42,359481.582537517,14.5488,14.5737,14.3326,14.4823,359481.5825
2008-07-10 10:30:00,17.43,17.43,17.34,17.37,470213.7335152342,14.4906,14.4906,14.4157,14.4407,470213.7335
2008-07-10 11:00:00,17.37,17.39,17.25,17.36,723510.6866757617,14.4407,14.4573,14.3409,14.4324,723510.6867
2008-07-10 11:30:00,17.36,17.53,17.35,17.51,252842.20100045475,14.4324,14.5737,14.4241,14.5571,252842.201
2008-07-10 12:00:00,17.51,17.66,17.51,17.53,148021.82810368348,14.5571,14.6818,14.5571,14.5737,148021.8281
2008-07-10 12:30:00,17.53,17.59,17.42,17.44,190995.90723055933,14.5737,14.6236,14.4823,14.4989,190995.9072
2008-07-10 13:00:00,17.44,17.61,17.44,17.6,157798.99954524782,14.4989,14.6402,14.4989,14.6319,157798.9995
2008-07-10 13:30:00,17.59,17.78,17.59,17.72,245338.7903592542,14.6236,14.7815,14.6236,14.7317,245338.7904
2008-07-10 14:00:00,17.7,17.74,17.37,17.42,598681.218735789,14.715,14.7483,14.4407,14.4823,598681.2187
2008-07-10 14:30:00,17.42,17.45,17.22,17.29,327194.179172351,14.4823,14.5072,14.316,14.3742,327194.1792
2008-07-10 15:00:00,17.29,17.49,17.26,17.46,404502.0463847203,14.3742,14.5405,14.3492,14.5155,404502.0464
2008-07-10 15:30:00,17.45,17.51,17.38,17.49,347430.6502955889,14.5072,14.5571,14.449,14.5405,347430.6503
2008-07-11 09:30:00,17.33,17.33,16.76,16.88,423601.63710777625,14.4074,14.4074,13.9336,14.0333,423601.6371
2008-07-11 10:00:00,16.89,17.02,16.71,16.8,274670.30468394724,14.0416,14.1497,13.892,13.9668,274670.3047
2008-07-11 10:30:00,16.81,16.87,16.64,16.66,132560.25466120962,13.9751,14.025,13.8338,13.8504,132560.2547
2008-07-11 11:00:00,16.65,16.72,16.57,16.61,186221.00954979536,13.8421,13.9003,13.7756,13.8089,186221.0095
2008-07-11 11:30:00,16.62,16.8,16.57,16.72,171214.18826739426,13.8172,13.9668,13.7756,13.9003,171214.1883
2008-07-11 12:00:00,16.71,16.79,16.67,16.67,235334.24283765347,13.892,13.9585,13.8587,13.8587,235334.2428
2008-07-11 12:30:00,16.69,16.77,16.59,16.67,266712.14188267395,13.8754,13.9419,13.7922,13.8587,266712.1419
2008-07-11 13:00:00,16.71,16.71,16.54,16.61,293087.76716689405,13.892,13.892,13.7507,13.8089,293087.7672
2008-07-11 13:30:00,16.6,16.79,16.58,16.73,213051.3869940882,13.8005,13.9585,13.7839,13.9086,213051.387
2008-07-11 14:00:00,16.75,16.95,16.7,16.81,274670.30468394724,13.9252,14.0915,13.8837,13.9751,274670.3047
2008-07-11 14:30:00,16.81,17.09,16.77,17.02,300591.1778080946,13.9751,14.2079,13.9419,14.1497,300591.1778
2008-07-11 15:00:00,17.04,17.34,16.95,17.02,511368.804001819,14.1663,14.4157,14.0915,14.1497,511368.804
2008-07-11 15:30:00,17.02,17.05,16.84,17.02,351978.17189631646,14.1497,14.1747,14.0001,14.1497,351978.1719
2008-07-14 09:30:00,17.16,17.34,16.76,16.8,219190.54115507047,14.2661,14.4157,13.9336,13.9668,219190.5412
2008-07-14 10:00:00,16.8,16.84,16.6,16.66,235561.61891768983,13.9668,14.0001,13.8005,13.8504,235561.6189
2008-07-14 10:30:00,16.67,16.91,16.62,16.89,180081.8553888131,13.8587,14.0583,13.8172,14.0416,180081.8554
2008-07-14 11:00:00,16.89,16.91,16.76,16.88,212369.25875397908,14.0416,14.0583,13.9336,14.0333,212369.2588
2008-07-14 11:30:00,16.88,16.89,16.59,16.76,137335.15234197362,14.0333,14.0416,13.7922,13.9336,137335.1523
2008-07-14 12:00:00,16.73,16.75,16.62,16.66,102773.98817644385,13.9086,13.9252,13.8172,13.8504,102773.9882
2008-07-14 12:30:00,16.66,16.72,16.62,16.68,62301.04592996816,13.8504,13.9003,13.8172,13.8671,62301.0459
2008-07-14 13:00:00,16.66,16.69,16.56,16.64,72987.72169167803,13.8504,13.8754,13.7673,13.8338,72987.7217
2008-07-14 13:30:00,16.64,16.73,16.56,16.61,237608.00363801725,13.8338,13.9086,13.7673,13.8089,237608.0036
2008-07-14 14:00:00,16.62,16.66,16.49,16.58,355161.43701682583,13.8172,13.8504,13.7091,13.7839,355161.437
2008-07-14 14:30:00,16.58,16.62,16.49,16.55,170077.30786721237,13.7839,13.8172,13.7091,13.759,170077.3079
2008-07-14 15:00:00,16.55,16.68,16.47,16.61,372214.6430195543,13.759,13.8671,13.6925,13.8089,372214.643
2008-07-14 15:30:00,16.6,16.73,16.58,16.62,431559.7999090495,13.8005,13.9086,13.7839,13.8172,431559.7999
2008-07-15 09:30:00,16.4,16.48,15.79,15.84,540018.1900864029,13.6343,13.7008,13.1271,13.1687,540018.1901
2008-07-15 10:00:00,15.84,15.93,15.73,15.89,343337.88085493405,13.1687,13.2435,13.0773,13.2103,343337.8809
2008-07-15 10:30:00,15.89,16.21,15.76,16.15,279672.5784447476,13.2103,13.4763,13.1022,13.4264,279672.5784
2008-07-15 11:00:00,16.15,16.47,16.09,16.32,191223.28331059573,13.4264,13.6925,13.3766,13.5678,191223.2833
2008-07-15 11:30:00,16.32,16.51,16.21,16.47,172805.82082764892,13.5678,13.7257,13.4763,13.6925,172805.8208
2008-07-15 12:00:00,16.48,16.53,16.29,16.35,168713.05138699408,13.7008,13.7423,13.5428,13.5927,168713.0514
2008-07-15 12:30:00,16.36,16.54,16.34,16.5,131878.1264211005,13.601,13.7507,13.5844,13.7174,131878.1264
2008-07-15 13:00:00,16.5,16.7,16.48,16.52,160527.5125056844,13.7174,13.8837,13.7008,13.734,160527.5125
2008-07-15 13:30:00,16.51,16.57,16.44,16.53,188267.3942701228,13.7257,13.7756,13.6675,13.7423,188267.3943
2008-07-15 14:00:00,16.53,16.56,16.42,16.47,194861.3005911778,13.7423,13.7673,13.6509,13.6925,194861.3006
2008-07-15 14:30:00,16.48,16.51,16.42,16.48,185993.63346975896,13.7008,13.7257,13.6509,13.7008,185993.6335
2008-07-15 15:00:00,16.49,16.63,16.47,16.49,335607.0941336971,13.7091,13.8255,13.6925,13.7091,335607.0941
2008-07-15 15:30:00,16.49,16.58,16.36,16.36,358344.70213733515,13.7091,13.7839,13.601,13.601,358344.7021
2008-07-16 09:30:00,17.21,17.21,16.62,16.69,624374.7157799,14.3077,14.3077,13.8172,13.8754,624374.7158
2008-07-16 10:00:00,16.69,16.75,16.57,16.58,419508.8676671214,13.8754,13.9252,13.7756,13.7839,419508.8677
2008-07-16 10:30:00,16.58,17.37,16.56,17.37,583447.0213733515,13.7839,14.4407,13.7673,14.4407,583447.0214
2008-07-16 11:00:00,17.37,17.79,17.37,17.77,657798.9995452478,14.4407,14.7899,14.4407,14.7732,657798.9995
2008-07-16 11:30:00,17.76,17.76,17.39,17.43,397680.7639836289,14.7649,14.7649,14.4573,14.4906,397680.764
2008-07-16 12:00:00,17.44,17.67,17.36,17.62,393133.2423829013,14.4989,14.6901,14.4324,14.6485,393133.2424
2008-07-16 12:30:00,17.62,17.63,17.42,17.5,314915.8708503865,14.6485,14.6568,14.4823,14.5488,314915.8709
2008-07-16 13:00:00,17.5,17.58,17.38,17.49,304911.3233287858,14.5488,14.6153,14.449,14.5405,304911.3233
2008-07-16 13:30:00,17.49,17.5,17.21,17.28,312869.4861300591,14.5405,14.5488,14.3077,14.3659,312869.4861
2008-07-16 14:00:00,17.28,17.3,17.06,17.16,451796.2710322874,14.3659,14.3825,14.183,14.2661,451796.271
2008-07-16 14:30:00,17.15,17.27,17.13,17.26,307412.460209186,14.2578,14.3576,14.2412,14.3492,307412.4602
2008-07-16 15:00:00,17.24,17.41,17.2,17.39,396998.63574351976,14.3326,14.4739,14.2994,14.4573,396998.6357
2008-07-16 15:30:00,17.39,17.44,17.33,17.41,425648.0218281037,14.4573,14.4989,14.4074,14.4739,425648.0218
2008-07-17 09:30:00,17.55,18.19,17.37,17.58,527739.8817644384,14.5903,15.1224,14.4407,14.6153,527739.8818
2008-07-17 10:00:00,17.58,17.82,17.46,17.7,455206.9122328331,14.6153,14.8148,14.5155,14.715,455206.9122
2008-07-17 10:30:00,17.69,17.94,17.67,17.83,305366.07548885857,14.7067,14.9146,14.6901,14.8231,305366.0755
2008-07-17 11:00:00,17.83,17.84,17.59,17.78,295361.52796725783,14.8231,14.8314,14.6236,14.7815,295361.528
2008-07-17 11:30:00,17.77,17.97,17.69,17.94,314233.7426102774,14.7732,14.9395,14.7067,14.9146,314233.7426
2008-07-17 12:00:00,17.94,17.94,17.75,17.85,221919.05411550705,14.9146,14.9146,14.7566,14.8397,221919.0541
2008-07-17 12:30:00,17.84,18.07,17.8,18.01,223283.3105957253,14.8314,15.0226,14.7982,14.9728,223283.3106
2008-07-17 13:00:00,18.01,18.26,17.94,18.17,250795.81628012733,14.9728,15.1806,14.9146,15.1058,250795.8163
2008-07-17 13:30:00,18.17,18.41,18.16,18.35,329240.5638926785,15.1058,15.3053,15.0975,15.2554,329240.5639
2008-07-17 14:00:00,18.35,18.55,18.31,18.55,322874.03365165985,15.2554,15.4217,15.2222,15.4217,322874.0337
2008-07-17 14:30:00,18.54,18.69,18.5,18.67,548885.8572078217,15.4134,15.5381,15.3801,15.5215,548885.8572
2008-07-17 15:00:00,18.67,18.92,18.66,18.78,832423.8290131878,15.5215,15.7293,15.5131,15.6129,832423.829
2008-07-17 15:30:00,18.8,18.81,18.6,18.78,848567.5306957708,15.6295,15.6378,15.4633,15.6129,848567.5307
2008-07-18 09:30:00,18.83,18.88,18.52,18.7,669395.1796271031,15.6545,15.696,15.3968,15.5464,669395.1796
2008-07-18 10:00:00,18.68,18.76,18.56,18.7,434515.6889495225,15.5298,15.5963,15.43,15.5464,434515.6889
2008-07-18 10:30:00,18.7,18.78,18.59,18.7,307639.83628922235,15.5464,15.6129,15.4549,15.5464,307639.8363
2008-07-18 11:00:00,18.7,18.78,18.69,18.74,377899.0450204638,15.5464,15.6129,15.5381,15.5796,377899.045
2008-07-18 11:30:00,18.74,18.78,18.65,18.68,275125.05684402,15.5796,15.6129,15.5048,15.5298,275125.0568
2008-07-18 12:00:00,18.67,18.76,18.46,18.47,230104.5929968168,15.5215,15.5963,15.3469,15.3552,230104.593
2008-07-18 12:30:00,18.46,18.46,18.24,18.25,263756.252842201,15.3469,15.3469,15.164,15.1723,263756.2528
2008-07-18 13:00:00,18.26,18.35,18.15,18.31,185311.50522964983,15.1806,15.2554,15.0891,15.2222,185311.5052
2008-07-18 13:30:00,18.3,18.39,18.24,18.28,141200.5457025921,15.2139,15.2887,15.164,15.1972,141200.5457
2008-07-18 14:00:00,18.28,18.4,18.26,18.34,154388.35834470214,15.1972,15.297,15.1806,15.2471,154388.3583
2008-07-18 14:30:00,18.34,18.34,18.22,18.25,147112.32378353796,15.2471,15.2471,15.1473,15.1723,147112.3238
2008-07-18 15:00:00,18.25,18.35,18.23,18.26,175761.70986812186,15.1723,15.2554,15.1557,15.1806,175761.7099
2008-07-18 15:30:00,18.25,18.37,18.24,18.31,366075.488858572,15.1723,15.272,15.164,15.2222,366075.4889
2008-07-21 09:30:00,18.47,18.73,18.3,18.61,214415.6434743065,15.3552,15.5713,15.2139,15.4716,214415.6435
2008-07-21 10:00:00,18.61,18.66,18.53,18.55,321282.4010914052,15.4716,15.5131,15.4051,15.4217,321282.4011
2008-07-21 10:30:00,18.56,18.57,18.28,18.31,345156.8894952251,15.43,15.4383,15.1972,15.2222,345156.8895
2008-07-21 11:00:00,18.3,18.49,18.25,18.46,98453.8426557526,15.2139,15.3718,15.1723,15.3469,98453.8427
2008-07-21 11:30:00,18.47,18.47,18.3,18.32,485902.6830377444,15.3552,15.3552,15.2139,15.2305,485902.683
2008-07-21 12:00:00,18.32,18.47,18.27,18.45,173715.32514779444,15.2305,15.3552,15.1889,15.3386,173715.3251
2008-07-21 12:30:00,18.43,18.47,18.32,18.35,93224.19281491586,15.3219,15.3552,15.2305,15.2554,93224.1928
2008-07-21 13:00:00,18.36,18.44,18.35,18.41,205547.9763528877,15.2637,15.3302,15.2554,15.3053,205547.9764
2008-07-21 13:30:00,18.42,18.49,18.4,18.44,81855.38881309686,15.3136,15.3718,15.297,15.3302,81855.3888
2008-07-21 14:00:00,18.43,18.45,18.37,18.37,141427.92178262846,15.3219,15.3386,15.272,15.272,141427.9218
2008-07-21 14:30:00,18.37,18.44,18.34,18.44,148021.82810368348,15.272,15.3302,15.2471,15.3302,148021.8281
2008-07-21 15:00:00,18.42,18.47,18.38,18.43,144383.8108231014,15.3136,15.3552,15.2804,15.3219,144383.8108
2008-07-21 15:30:00,18.43,18.56,18.39,18.54,272396.54388358345,15.3219,15.43,15.2887,15.4134,272396.5439
2008-07-22 09:30:00,18.41,18.41,17.95,17.97,586402.9104138245,15.3053,15.3053,14.9229,14.9395,586402.9104
2008-07-22 10:00:00,18.01,18.22,17.98,18.16,286721.23692587536,14.9728,15.1473,14.9478,15.0975,286721.2369
2008-07-22 10:30:00,18.17,18.23,18.03,18.07,223055.9345156889,15.1058,15.1557,14.9894,15.0226,223055.9345
2008-07-22 11:00:00,18.07,18.45,18.06,18.41,131423.37426102773,15.0226,15.3386,15.0143,15.3053,131423.3743
2008-07-22 11:30:00,18.41,18.56,18.34,18.53,156207.36698499316,15.3053,15.43,15.2471,15.4051,156207.367
2008-07-22 12:00:00,18.54,18.66,18.52,18.56,359026.8303774443,15.4134,15.5131,15.3968,15.43,359026.8304
2008-07-22 12:30:00,18.56,18.62,18.41,18.41,173715.32514779444,15.43,15.4799,15.3053,15.3053,173715.3251
2008-07-22 13:00:00,18.41,18.48,18.37,18.39,118235.56161891768,15.3053,15.3635,15.272,15.2887,118235.5616
2008-07-22 13:30:00,18.39,18.41,18.31,18.34,134834.01546157344,15.2887,15.3053,15.2222,15.2471,134834.0155
2008-07-22 14:00:00,18.34,18.42,18.23,18.42,154843.1105047749,15.2471,15.3136,15.1557,15.3136,154843.1105
2008-07-22 14:30:00,18.42,18.47,18.34,18.47,144156.434743065,15.3136,15.3552,15.2471,15.3552,144156.4347
2008-07-22 15:00:00,18.46,18.49,18.4,18.49,160754.88858572076,15.3469,15.3718,15.297,15.3718,160754.8886
2008-07-22 15:30:00,18.49,18.73,18.48,18.67,401318.781264211,15.3718,15.5713,15.3635,15.5215,401318.7813
2008-07-23 09:30:00,18.63,18.8,18.58,18.76,131423.37426102773,15.4882,15.6295,15.4466,15.5963,131423.3743
2008-07-23 10:00:00,18.75,19.16,18.68,19.08,188949.5225102319,15.588,15.9288,15.5298,15.8623,188949.5225
2008-07-23 10:30:00,19.08,19.41,19.05,19.32,241473.39699863573,15.8623,16.1367,15.8374,16.0618,241473.397
2008-07-23 11:00:00,19.32,19.42,19.21,19.25,209868.1218735789,16.0618,16.145,15.9704,16.0036,209868.1219
2008-07-23 11:30:00,19.25,19.33,19.1,19.11,183265.1205093224,16.0036,16.0702,15.8789,15.8873,183265.1205
2008-07-23 12:00:00,19.11,19.18,18.96,19.06,120281.9463392451,15.8873,15.9454,15.7625,15.8457,120281.9463
2008-07-23 12:30:00,19.05,19.13,18.98,19.04,107776.2619372442,15.8374,15.9039,15.7792,15.8291,107776.2619
2008-07-23 13:00:00,19.04,19.07,18.95,19.04,149613.46066393814,15.8291,15.854,15.7542,15.8291,149613.4607
2008-07-23 13:30:00,19.03,19.12,18.89,18.99,153024.10186448385,15.8207,15.8956,15.7044,15.7875,153024.1019
2008-07-23 14:00:00,18.99,19.11,18.96,19.1,154615.7344247385,15.7875,15.8873,15.7625,15.8789,154615.7344
2008-07-23 14:30:00,19.09,19.2,19.09,19.14,231014.09731696223,15.8706,15.9621,15.8706,15.9122,231014.0973
2008-07-23 15:00:00,19.14,19.32,19.11,19.22,315143.2469304229,15.9122,16.0618,15.8873,15.9787,315143.2469
2008-07-23 15:30:00,19.22,19.36,19.16,19.3,616416.5529786266,15.9787,16.0951,15.9288,16.0452,616416.553
2008-07-24 09:30:00,19.25,19.25,18.38,18.45,296271.03228740336,16.0036,16.0036,15.2804,15.3386,296271.0323
2008-07-24 10:00:00,18.45,18.54,18.21,18.52,610732.1509777171,15.3386,15.4134,15.139,15.3968,610732.151
2008-07-24 10:30:00,18.52,18.66,18.49,18.62,272623.9199636198,15.3968,15.5131,15.3718,15.4799,272623.92
2008-07-24 11:00:00,18.62,18.63,18.32,18.33,248522.0554797635,15.4799,15.4882,15.2305,15.2388,248522.0555
2008-07-24 11:30:00,18.34,18.4,18.28,18.33,252614.82492041835,15.2471,15.297,15.1972,15.2388,252614.8249
2008-07-24 12:00:00,18.33,18.34,18.12,18.15,216007.2760345612,15.2388,15.2471,15.0642,15.0891,216007.276
2008-07-24 12:30:00,18.15,18.34,18.04,18.32,380627.5579809004,15.0891,15.2471,14.9977,15.2305,380627.558
2008-07-24 13:00:00,18.31,18.34,18.12,18.19,243292.4056389268,15.2222,15.2471,15.0642,15.1224,243292.4056
2008-07-24 13:30:00,18.19,18.22,18.09,18.12,169395.1796271032,15.1224,15.1473,15.0393,15.0642,169395.1796
2008-07-24 14:00:00,18.11,18.16,18.01,18.03,221009.5497953616,15.0559,15.0975,14.9728,14.9894,221009.5498
2008-07-24 14:30:00,18.03,18.05,17.9,18.02,225329.6953160528,14.9894,15.006,14.8813,14.9811,225329.6953
2008-07-24 15:00:00,18.02,18.14,17.97,18.06,406321.05502501136,14.9811,15.0808,14.9395,15.0143,406321.055
2008-07-24 15:30:00,18.07,18.1,17.96,18.07,448613.0059117781,15.0226,15.0476,14.9312,15.0226,448613.0059
2008-07-25 09:30:00,18.06,18.29,18.01,18.21,184174.624829468,15.0143,15.2055,14.9728,15.139,184174.6248
2008-07-25 10:00:00,18.22,18.56,18.22,18.34,268076.3983628922,15.1473,15.43,15.1473,15.2471,268076.3984
2008-07-25 10:30:00,18.34,18.62,18.3,18.58,350159.16325602547,15.2471,15.4799,15.2139,15.4466,350159.1633
2008-07-25 11:00:00,18.59,18.59,18.35,18.42,197135.0613915416,15.4549,15.4549,15.2554,15.3136,197135.0614
2008-07-25 11:30:00,18.42,18.49,18.34,18.4,161891.7689859027,15.3136,15.3718,15.2471,15.297,161891.769
2008-07-25 12:00:00,18.38,18.38,18.18,18.26,112323.7835379718,15.2804,15.2804,15.1141,15.1806,112323.7835
2008-07-25 12:30:00,18.25,18.39,18.18,18.32,110050.022737608,15.1723,15.2887,15.1141,15.2305,110050.0227
2008-07-25 13:00:00,18.34,18.4,18.2,18.22,108458.39017735334,15.2471,15.297,15.1307,15.1473,108458.3902
2008-07-25 13:30:00,18.22,18.3,18.17,18.2,106866.75761709869,15.1473,15.2139,15.1058,15.1307,106866.7576
2008-07-25 14:00:00,18.2,18.34,18.19,18.32,117326.05729877215,15.1307,15.2471,15.1224,15.2305,117326.0573
2008-07-25 14:30:00,18.32,18.41,18.26,18.27,206912.23283310595,15.2305,15.3053,15.1806,15.1889,206912.2328
2008-07-25 15:00:00,18.27,18.28,18.11,18.12,253751.70532060025,15.1889,15.1972,15.0559,15.0642,253751.7053
2008-07-25 15:30:00,18.13,18.26,18.09,18.19,296953.1605275125,15.0725,15.1806,15.0393,15.1224,296953.1605
2008-07-28 09:30:00,17.92,17.99,17.42,17.47,349931.78717598907,14.8979,14.9561,14.4823,14.5238,349931.7872
2008-07-28 10:00:00,17.48,17.61,17.35,17.59,485220.5547976352,14.5321,14.6402,14.4241,14.6236,485220.5548
2008-07-28 10:30:00,17.6,17.61,17.23,17.23,367894.4974988631,14.6319,14.6402,14.3243,14.3243,367894.4975
2008-07-28 11:00:00,17.23,17.42,17.22,17.38,353342.4283765348,14.3243,14.4823,14.316,14.449,353342.4284
2008-07-28 11:30:00,17.39,17.47,17.24,17.44,220327.4215552524,14.4573,14.5238,14.3326,14.4989,220327.4216
2008-07-28 12:00:00,17.44,17.47,17.33,17.39,120509.32241928148,14.4989,14.5238,14.4074,14.4573,120509.3224
2008-07-28 12:30:00,17.4,17.42,17.27,17.31,193724.4201909959,14.4656,14.4823,14.3576,14.3908,193724.4202
2008-07-28 13:00:00,17.29,17.38,17.28,17.31,103228.7403365166,14.3742,14.449,14.3659,14.3908,103228.7403
2008-07-28 13:30:00,17.3,17.3,17.13,17.15,264893.1332423829,14.3825,14.3825,14.2412,14.2578,264893.1332
2008-07-28 14:00:00,17.16,17.17,17.01,17.02,396543.883583447,14.2661,14.2744,14.1414,14.1497,396543.8836
2008-07-28 14:30:00,17.02,17.17,17.01,17.04,331514.32469304226,14.1497,14.2744,14.1414,14.1663,331514.3247
2008-07-28 15:00:00,17.05,17.11,17.03,17.1,425875.39790814,14.1747,14.2245,14.158,14.2162,425875.3979
2008-07-28 15:30:00,17.11,17.13,17.0,17.01,530923.1468849477,14.2245,14.2412,14.1331,14.1414,530923.1469
2008-07-29 09:30:00,17.1,17.71,17.1,17.59,298090.0409276944,14.2162,14.7234,14.2162,14.6236,298090.0409
2008-07-29 10:00:00,17.59,17.79,17.53,17.54,280809.4588449295,14.6236,14.7899,14.5737,14.582,280809.4588
2008-07-29 10:30:00,17.55,17.82,17.5,17.79,249431.55979990904,14.5903,14.8148,14.5488,14.7899,249431.5598
2008-07-29 11:00:00,17.78,17.82,17.66,17.66,186903.1377899045,14.7815,14.8148,14.6818,14.6818,186903.1378
2008-07-29 11:30:00,17.66,17.89,17.65,17.81,99818.09913597089,14.6818,14.873,14.6735,14.8065,99818.0991
2008-07-29 12:00:00,17.83,17.9,17.71,17.83,151887.22146430195,14.8231,14.8813,14.7234,14.8231,151887.2215
2008-07-29 12:30:00,17.83,17.96,17.77,17.9,93451.56889495224,14.8231,14.9312,14.7732,14.8813,93451.5689
2008-07-29 13:00:00,17.9,17.95,17.78,17.95,108685.76625738973,14.8813,14.9229,14.7815,14.9229,108685.7663
2008-07-29 13:30:00,17.99,18.05,17.93,17.97,128694.86130059118,14.9561,15.006,14.9062,14.9395,128694.8613
2008-07-29 14:00:00,17.97,17.98,17.75,17.9,252160.0727603456,14.9395,14.9478,14.7566,14.8813,252160.0728
2008-07-29 14:30:00,17.9,17.92,17.76,17.91,172578.44474761255,14.8813,14.8979,14.7649,14.8896,172578.4447
2008-07-29 15:00:00,17.88,17.99,17.83,17.94,188040.0181900864,14.8647,14.9561,14.8231,14.9146,188040.0182
2008-07-29 15:30:00,17.94,18.01,17.87,17.97,281718.963165075,14.9146,14.9728,14.8564,14.9395,281718.9632
2008-07-30 09:30:00,17.89,18.11,17.67,17.68,408822.19190541154,14.9135,15.0969,14.7301,14.7384,408822.1919
2008-07-30 10:00:00,17.67,17.94,17.67,17.93,293769.8954070032,14.7301,14.9552,14.7301,14.9468,293769.8954
2008-07-30 10:30:00,17.93,18.0,17.55,17.57,216462.02819463392,14.9468,15.0052,14.63,14.6467,216462.0282
2008-07-30 11:00:00,17.57,17.7,17.55,17.61,177353.34242837652,14.6467,14.7551,14.63,14.6801,177353.3424
2008-07-30 11:30:00,17.62,17.7,17.62,17.68,184174.624829468,14.6884,14.7551,14.6884,14.7384,184174.6248
2008-07-30 12:00:00,17.65,17.73,17.64,17.66,153478.8540245566,14.7134,14.7801,14.7051,14.7217,153478.854
2008-07-30 12:30:00,17.66,17.67,17.54,17.59,208049.11323328785,14.7217,14.7301,14.6217,14.6634,208049.1132
2008-07-30 13:00:00,17.58,17.67,17.55,17.66,195543.42883128693,14.6551,14.7301,14.63,14.7217,195543.4288
2008-07-30 13:30:00,17.67,17.73,17.56,17.57,182810.36834924965,14.7301,14.7801,14.6384,14.6467,182810.3683
2008-07-30 14:00:00,17.59,17.61,17.48,17.61,238744.8840381992,14.6634,14.6801,14.5717,14.6801,238744.884
2008-07-30 14:30:00,17.61,17.72,17.61,17.69,225784.4474761255,14.6801,14.7718,14.6801,14.7468,225784.4475
2008-07-30 15:00:00,17.71,17.72,17.5,17.64,480673.03319690767,14.7634,14.7718,14.5884,14.7051,480673.0332
2008-07-30 15:30:00,17.63,17.86,17.62,17.74,405638.9267849022,14.6967,14.8885,14.6884,14.7884,405638.9268
2008-07-31 09:30:00,17.69,18.38,16.76,18.2,528876.7621646202,14.7468,15.322,13.9715,15.1719,528876.7622
2008-07-31 10:00:00,18.2,19.01,18.17,18.66,883128.6948613005,15.1719,15.8471,15.1469,15.5554,883128.6949
2008-07-31 10:30:00,18.65,18.68,18.43,18.47,357435.1978171896,15.547,15.572,15.3636,15.397,357435.1978
2008-07-31 11:00:00,18.48,18.57,18.39,18.5,331514.32469304226,15.4053,15.4803,15.3303,15.422,331514.3247
2008-07-31 11:30:00,18.5,18.55,18.38,18.41,661437.0168258299,15.422,15.4637,15.322,15.347,661437.0168
2008-07-31 12:00:00,18.41,18.41,18.14,18.15,236243.747157799,15.347,15.347,15.1219,15.1302,236243.7472
2008-07-31 12:30:00,18.15,18.2,17.92,17.94,538653.9336061846,15.1302,15.1719,14.9385,14.9552,538653.9336
2008-07-31 13:00:00,17.94,18.2,17.9,17.94,335834.4702137335,14.9552,15.1719,14.9218,14.9552,335834.4702
2008-07-31 13:30:00,17.94,18.12,17.94,17.94,172805.82082764892,14.9552,15.1052,14.9552,14.9552,172805.8208
2008-07-31 14:00:00,17.96,18.09,17.92,17.95,135743.51978171896,14.9718,15.0802,14.9385,14.9635,135743.5198
2008-07-31 14:30:00,17.95,18.08,17.94,18.04,245566.16643929057,14.9635,15.0719,14.9552,15.0385,245566.1664
2008-07-31 15:00:00,18.05,18.06,17.9,17.9,225557.0713960892,15.0469,15.0552,14.9218,14.9218,225557.0714
2008-07-31 15:30:00,17.9,17.9,17.67,17.67,553433.3788085493,14.9218,14.9218,14.7301,14.7301,553433.3788
2008-08-01 09:30:00,17.55,17.55,17.15,17.36,863346.9758981355,14.63,14.63,14.2966,14.4717,863346.9759
2008-08-01 10:00:00,17.36,17.59,17.22,17.52,361300.59117780806,14.4717,14.6634,14.355,14.605,361300.5912
2008-08-01 10:30:00,17.52,18.02,17.52,18.01,300591.1778080946,14.605,15.0219,14.605,15.0135,300591.1778
2008-08-01 11:00:00,18.01,18.12,17.94,18.01,251932.6966803092,15.0135,15.1052,14.9552,15.0135,251932.6967
2008-08-01 11:30:00,18.01,18.15,17.84,17.88,165302.41018644837,15.0135,15.1302,14.8718,14.9051,165302.4102
2008-08-01 12:00:00,17.89,17.9,17.75,17.82,242610.2773988176,14.9135,14.9218,14.7968,14.8551,242610.2774
2008-08-01 12:30:00,17.81,17.88,17.71,17.73,280582.0827648932,14.8468,14.9051,14.7634,14.7801,280582.0828
2008-08-01 13:00:00,17.73,17.96,17.72,17.92,231014.09731696223,14.7801,14.9718,14.7718,14.9385,231014.0973
2008-08-01 13:30:00,17.93,18.11,17.85,18.01,245566.16643929057,14.9468,15.0969,14.8801,15.0135,245566.1664
2008-08-01 14:00:00,18.01,18.02,17.78,17.85,298090.0409276944,15.0135,15.0219,14.8218,14.8801,298090.0409
2008-08-01 14:30:00,17.84,17.88,17.78,17.86,171668.94042746702,14.8718,14.9051,14.8218,14.8885,171668.9404
2008-08-01 15:00:00,17.85,17.9,17.73,17.77,280127.33060482034,14.8801,14.9218,14.7801,14.8134,280127.3306
2008-08-01 15:30:00,17.76,17.81,17.59,17.65,625511.5961800818,14.8051,14.8468,14.6634,14.7134,625511.5962
2008-08-04 09:30:00,17.5,17.64,17.39,17.57,261027.73988176443,14.5884,14.7051,14.4967,14.6467,261027.7399
2008-08-04 10:00:00,17.57,17.73,17.5,17.56,395407.0031832651,14.6467,14.7801,14.5884,14.6384,395407.0032
2008-08-04 10:30:00,17.56,17.56,17.36,17.37,305138.69940882217,14.6384,14.6384,14.4717,14.48,305138.6994
2008-08-04 11:00:00,17.37,17.45,17.33,17.33,256025.4661209641,14.48,14.5467,14.4467,14.4467,256025.4661
2008-08-04 11:30:00,17.33,17.63,17.33,17.55,216234.6521145976,14.4467,14.6967,14.4467,14.63,216234.6521
2008-08-04 12:00:00,17.54,17.57,17.43,17.48,189176.8985902683,14.6217,14.6467,14.53,14.5717,189176.8986
2008-08-04 12:30:00,17.48,17.49,17.39,17.4,108913.14233742608,14.5717,14.58,14.4967,14.505,108913.1423
2008-08-04 13:00:00,17.4,17.44,17.36,17.41,171668.94042746702,14.505,14.5384,14.4717,14.5133,171668.9404
2008-08-04 13:30:00,17.41,17.62,17.41,17.61,98681.218735789,14.5133,14.6884,14.5133,14.6801,98681.2187
2008-08-04 14:00:00,17.62,17.68,17.54,17.66,156889.49522510232,14.6884,14.7384,14.6217,14.7217,156889.4952
2008-08-04 14:30:00,17.66,17.78,17.62,17.76,200318.32651205093,14.7217,14.8218,14.6884,14.8051,200318.3265
2008-08-04 15:00:00,17.76,17.79,17.63,17.64,319918.1446111869,14.8051,14.8301,14.6967,14.7051,319918.1446
2008-08-04 15:30:00,17.64,17.72,17.57,17.61,416780.3547066848,14.7051,14.7718,14.6467,14.6801,416780.3547
2008-08-05 09:30:00,17.73,18.04,17.73,18.03,388358.3447021373,14.7801,15.0385,14.7801,15.0302,388358.3447
2008-08-05 10:00:00,18.03,18.19,18.0,18.04,170304.68394724873,15.0302,15.1636,15.0052,15.0385,170304.6839
2008-08-05 10:30:00,18.05,18.11,17.96,18.08,239427.0122783083,15.0469,15.0969,14.9718,15.0719,239427.0123
2008-08-05 11:00:00,18.08,18.18,18.01,18.14,98453.8426557526,15.0719,15.1552,15.0135,15.1219,98453.8427
2008-08-05 11:30:00,18.15,18.4,18.12,18.4,152114.59754433832,15.1302,15.3386,15.1052,15.3386,152114.5975
2008-08-05 12:00:00,18.41,18.45,18.34,18.36,206002.72851296043,15.347,15.3803,15.2886,15.3053,206002.7285
2008-08-05 12:30:00,18.35,18.38,18.26,18.34,271714.4156434743,15.2969,15.322,15.2219,15.2886,271714.4156
2008-08-05 13:00:00,18.34,18.38,18.3,18.35,97089.58617553432,15.2886,15.322,15.2553,15.2969,97089.5862
2008-08-05 13:30:00,18.35,18.39,18.29,18.3,174397.45338790357,15.2969,15.3303,15.2469,15.2553,174397.4534
2008-08-05 14:00:00,18.31,18.45,18.23,18.37,333788.08549340605,15.2636,15.3803,15.1969,15.3136,333788.0855
2008-08-05 14:30:00,18.37,18.58,18.04,18.52,175989.08594815823,15.3136,15.4887,15.0385,15.4387,175989.0859
2008-08-05 15:00:00,18.52,18.56,18.42,18.51,204411.09595270577,15.4387,15.472,15.3553,15.4303,204411.096
2008-08-05 15:30:00,18.51,18.68,18.47,18.6,422237.380627558,15.4303,15.572,15.397,15.5054,422237.3806
2008-08-06 09:30:00,18.55,18.58,18.35,18.4,155525.23874488403,15.4637,15.4887,15.2969,15.3386,155525.2387
2008-08-06 10:00:00,18.37,18.38,18.22,18.26,142337.42610277398,15.3136,15.322,15.1886,15.2219,142337.4261
2008-08-06 10:30:00,18.24,18.28,18.01,18.01,180309.23146884947,15.2052,15.2386,15.0135,15.0135,180309.2315
2008-08-06 11:00:00,18.01,18.25,17.96,18.24,186903.1377899045,15.0135,15.2136,14.9718,15.2052,186903.1378
2008-08-06 11:30:00,18.24,18.32,18.14,18.15,149840.83674397453,15.2052,15.2719,15.1219,15.1302,149840.8367
2008-08-06 12:00:00,18.15,18.27,18.12,18.14,118235.56161891768,15.1302,15.2303,15.1052,15.1219,118235.5616
2008-08-06 12:30:00,18.15,18.19,18.07,18.09,110277.39881764438,15.1302,15.1636,15.0635,15.0802,110277.3988
2008-08-06 13:00:00,18.09,18.13,18.03,18.11,123237.83537971805,15.0802,15.1135,15.0302,15.0969,123237.8354
2008-08-06 13:30:00,18.12,18.15,17.98,18.01,140063.66530241017,15.1052,15.1302,14.9885,15.0135,140063.6653
2008-08-06 14:00:00,17.99,18.09,17.98,18.03,137335.15234197362,14.9968,15.0802,14.9885,15.0302,137335.1523
2008-08-06 14:30:00,18.03,18.29,18.01,18.27,183265.1205093224,15.0302,15.2469,15.0135,15.2303,183265.1205
2008-08-06 15:00:00,18.27,18.34,18.15,18.15,338108.2310140973,15.2303,15.2886,15.1302,15.1302,338108.231
2008-08-06 15:30:00,18.16,18.25,18.12,18.19,366302.8649386084,15.1386,15.2136,15.1052,15.1636,366302.8649
2008-08-07 09:30:00,18.03,18.24,17.8,17.84,155297.86266484763,15.0302,15.2052,14.8385,14.8718,155297.8627
2008-08-07 10:00:00,17.89,17.97,17.72,17.74,183492.4965893588,14.9135,14.9802,14.7718,14.7884,183492.4966
2008-08-07 10:30:00,17.74,17.92,17.72,17.92,261255.1159618008,14.7884,14.9385,14.7718,14.9385,261255.116
2008-08-07 11:00:00,17.92,18.03,17.86,17.94,180309.23146884947,14.9385,15.0302,14.8885,14.9552,180309.2315
2008-08-07 11:30:00,17.93,17.94,17.82,17.82,107776.2619372442,14.9468,14.9552,14.8551,14.8551,107776.2619
2008-08-07 12:00:00,17.83,17.86,17.77,17.82,153024.10186448385,14.8635,14.8885,14.8134,14.8551,153024.1019
2008-08-07 12:30:00,17.82,18.01,17.77,18.0,124147.33969986356,14.8551,15.0135,14.8134,15.0052,124147.3397
2008-08-07 13:00:00,17.99,18.03,17.91,18.01,108458.39017735334,14.9968,15.0302,14.9302,15.0135,108458.3902
2008-08-07 13:30:00,18.02,18.04,17.88,17.88,82310.14097316962,15.0219,15.0385,14.9051,14.9051,82310.141
2008-08-07 14:00:00,17.9,17.92,17.8,17.83,120964.07457935424,14.9218,14.9385,14.8385,14.8635,120964.0746
2008-08-07 14:30:00,17.83,17.9,17.77,17.77,103456.11641655298,14.8635,14.9218,14.8134,14.8134,103456.1164
2008-08-07 15:00:00,17.77,17.8,17.68,17.73,152569.34970441108,14.8134,14.8385,14.7384,14.7801,152569.3497
2008-08-07 15:30:00,17.73,17.74,17.63,17.67,410186.4483856298,14.7801,14.7884,14.6967,14.7301,410186.4484
2008-08-08 09:30:00,17.77,18.13,17.68,18.11,178944.97498863118,14.8134,15.1135,14.7384,15.0969,178944.975
2008-08-08 10:00:00,18.08,18.52,18.08,18.41,271714.4156434743,15.0719,15.4387,15.0719,15.347,271714.4156
2008-08-08 10:30:00,18.41,18.5,18.4,18.45,195316.05275125057,15.347,15.422,15.3386,15.3803,195316.0528
2008-08-08 11:00:00,18.46,18.59,18.42,18.55,193042.29195088675,15.3886,15.497,15.3553,15.4637,193042.292
2008-08-08 11:30:00,18.56,18.96,18.55,18.85,288085.4934060937,15.472,15.8055,15.4637,15.7138,288085.4934
2008-08-08 12:00:00,18.85,18.92,18.72,18.74,204411.09595270577,15.7138,15.7721,15.6054,15.6221,204411.096
2008-08-08 12:30:00,18.74,18.77,18.67,18.69,133697.13506139154,15.6221,15.6471,15.5637,15.5804,133697.1351
2008-08-08 13:00:00,18.69,18.81,18.69,18.78,102773.98817644385,15.5804,15.6804,15.5804,15.6554,102773.9882
2008-08-08 13:30:00,18.79,18.86,18.72,18.74,99818.09913597089,15.6637,15.7221,15.6054,15.6221,99818.0991
2008-08-08 14:00:00,18.74,18.91,18.72,18.91,130968.62210095498,15.6221,15.7638,15.6054,15.7638,130968.6221
2008-08-08 14:30:00,18.91,19.0,18.87,18.91,158026.3756252842,15.7638,15.8388,15.7304,15.7638,158026.3756
2008-08-08 15:00:00,18.92,19.0,18.86,18.91,247385.1750795816,15.7721,15.8388,15.7221,15.7638,247385.1751
2008-08-08 15:30:00,18.91,19.1,18.9,19.02,532969.5316052751,15.7638,15.9222,15.7554,15.8555,532969.5316
2008-08-11 09:30:00,18.99,19.07,18.67,18.88,218963.1650750341,15.8305,15.8972,15.5637,15.7388,218963.1651
2008-08-11 10:00:00,18.89,18.97,18.47,18.48,381082.31014097313,15.7471,15.8138,15.397,15.4053,381082.3101
2008-08-11 10:30:00,18.49,18.52,18.34,18.34,238972.2601182356,15.4137,15.4387,15.2886,15.2886,238972.2601
2008-08-11 11:00:00,18.36,18.7,18.33,18.69,219872.6693951796,15.3053,15.5887,15.2803,15.5804,219872.6694
2008-08-11 11:30:00,18.69,19.09,18.67,19.09,367212.369258754,15.5804,15.9138,15.5637,15.9138,367212.3693
2008-08-11 12:00:00,19.09,19.33,19.06,19.28,240109.14051841744,15.9138,16.1139,15.8888,16.0722,240109.1405
2008-08-11 12:30:00,19.27,19.29,19.16,19.23,123919.9636198272,16.0639,16.0805,15.9722,16.0305,123919.9636
2008-08-11 13:00:00,19.23,19.36,19.15,19.36,133924.5111414279,16.0305,16.1389,15.9638,16.1389,133924.5111
2008-08-11 13:30:00,19.36,19.69,19.36,19.68,272851.2960436562,16.1389,16.414,16.1389,16.4057,272851.296
2008-08-11 14:00:00,19.68,19.68,19.3,19.3,293997.2714870396,16.4057,16.4057,16.0889,16.0889,293997.2715
2008-08-11 14:30:00,19.3,19.31,19.06,19.13,308776.7166894043,16.0889,16.0972,15.8888,15.9472,308776.7167
2008-08-11 15:00:00,19.14,19.19,19.09,19.16,412232.83310595725,15.9555,15.9972,15.9138,15.9722,412232.8331
2008-08-11 15:30:00,19.16,19.17,19.01,19.14,517280.5820827649,15.9722,15.9805,15.8471,15.9555,517280.5821
2008-08-12 09:30:00,18.95,19.1,18.77,18.92,201227.83083219643,15.7971,15.9222,15.6471,15.7721,201227.8308
2008-08-12 10:00:00,18.93,18.95,18.77,18.8,289449.74988631194,15.7804,15.7971,15.6471,15.6721,289449.7499
2008-08-12 10:30:00,18.78,18.79,18.58,18.75,270122.7830832196,15.6554,15.6637,15.4887,15.6304,270122.7831
2008-08-12 11:00:00,18.76,18.94,18.73,18.93,272169.16780354705,15.6387,15.7888,15.6137,15.7804,272169.1678
2008-08-12 11:30:00,18.94,19.08,18.87,19.07,175989.08594815823,15.7888,15.9055,15.7304,15.8972,175989.0859
2008-08-12 12:00:00,19.07,19.07,18.92,18.97,124602.09185993632,15.8972,15.8972,15.7721,15.8138,124602.0919
2008-08-12 12:30:00,18.98,19.04,18.91,19.01,184856.75306957707,15.8221,15.8721,15.7638,15.8471,184856.7531
2008-08-12 13:00:00,19.02,19.06,18.92,18.94,79809.00409276944,15.8555,15.8888,15.7721,15.7888,79809.0041
2008-08-12 13:30:00,18.93,18.93,18.8,18.81,140518.41746248293,15.7804,15.7804,15.6721,15.6804,140518.4175
2008-08-12 14:00:00,18.8,18.87,18.7,18.86,121873.57889949976,15.6721,15.7304,15.5887,15.7221,121873.5789
2008-08-12 14:30:00,18.87,18.87,18.74,18.74,100500.22737608005,15.7304,15.7304,15.6221,15.6221,100500.2274
2008-08-12 15:00:00,18.74,18.77,18.59,18.7,402683.03774442925,15.6221,15.6471,15.497,15.5887,402683.0377
2008-08-12 15:30:00,18.7,18.7,18.62,18.66,240791.2687585266,15.5887,15.5887,15.522,15.5554,240791.2688
2008-08-13 09:30:00,18.7,18.88,18.23,18.34,368349.2496589359,15.5887,15.7388,15.1969,15.2886,368349.2497
2008-08-13 10:00:00,18.35,18.4,18.21,18.21,293769.8954070032,15.2969,15.3386,15.1802,15.1802,293769.8954
2008-08-13 10:30:00,18.22,18.29,18.12,18.27,135970.89586175533,15.1886,15.2469,15.1052,15.2303,135970.8959
2008-08-13 11:00:00,18.27,18.31,18.18,18.22,196680.30923146883,15.2303,15.2636,15.1552,15.1886,196680.3092
2008-08-13 11:30:00,18.22,18.22,18.07,18.08,166666.66666666666,15.1886,15.1886,15.0635,15.0719,166666.6667
2008-08-13 12:00:00,18.07,18.16,18.05,18.12,111186.9031377899,15.0635,15.1386,15.0469,15.1052,111186.9031
2008-08-13 12:30:00,18.13,18.25,18.11,18.23,91859.9363346976,15.1135,15.2136,15.0969,15.1969,91859.9363
2008-08-13 13:00:00,18.24,18.38,18.15,18.37,133242.38290131878,15.2052,15.322,15.1302,15.3136,133242.3829
2008-08-13 13:30:00,18.37,18.47,18.32,18.4,84129.14961346066,15.3136,15.397,15.2719,15.3386,84129.1496
2008-08-13 14:00:00,18.37,18.42,18.34,18.37,65256.93497044111,15.3136,15.3553,15.2886,15.3136,65256.935
2008-08-13 14:30:00,18.36,18.49,18.29,18.49,91405.18417462482,15.3053,15.4137,15.2469,15.4137,91405.1842
2008-08-13 15:00:00,18.48,18.48,18.34,18.38,189859.02683037744,15.4053,15.4053,15.2886,15.322,189859.0268
2008-08-13 15:30:00,18.37,18.39,18.25,18.37,248067.30331969075,15.3136,15.3303,15.2136,15.3136,248067.3033
2008-08-14 09:30:00,18.23,18.53,18.14,18.53,255343.33788085493,15.1969,15.447,15.1219,15.447,255343.3379
2008-08-14 10:00:00,18.55,18.74,18.53,18.74,105275.12505684402,15.4637,15.6221,15.447,15.6221,105275.1251
2008-08-14 10:30:00,18.75,18.93,18.75,18.89,142337.42610277398,15.6304,15.7804,15.6304,15.7471,142337.4261
2008-08-14 11:00:00,18.9,19.03,18.83,19.02,84129.14961346066,15.7554,15.8638,15.6971,15.8555,84129.1496
2008-08-14 11:30:00,19.03,19.05,18.97,18.98,73669.84993178718,15.8638,15.8805,15.8138,15.8221,73669.8499
2008-08-14 12:00:00,18.97,19.11,18.97,19.0,95270.57753524328,15.8138,15.9305,15.8138,15.8388,95270.5775
2008-08-14 12:30:00,18.99,19.32,18.99,19.19,123010.45929968166,15.8305,16.1056,15.8305,15.9972,123010.4593
2008-08-14 13:00:00,19.19,19.2,18.96,18.97,82082.76489313324,15.9972,16.0055,15.8055,15.8138,82082.7649
2008-08-14 13:30:00,18.96,18.97,18.9,18.96,100500.22737608005,15.8055,15.8138,15.7554,15.8055,100500.2274
2008-08-14 14:00:00,18.96,18.98,18.91,18.93,122100.95497953617,15.8055,15.8221,15.7638,15.7804,122100.955
2008-08-14 14:30:00,18.93,18.96,18.86,18.9,81855.38881309686,15.7804,15.8055,15.7221,15.7554,81855.3888
2008-08-14 15:00:00,18.9,18.91,18.78,18.84,133015.00682128238,15.7554,15.7638,15.6554,15.7054,133015.0068
2008-08-14 15:30:00,18.85,19.0,18.85,18.99,333788.08549340605,15.7138,15.8388,15.7138,15.8305,333788.0855
2008-08-15 09:30:00,19.05,19.45,18.98,19.23,120736.69849931786,15.8805,16.2139,15.8221,16.0305,120736.6985
2008-08-15 10:00:00,19.23,19.24,18.91,19.07,174397.45338790357,16.0305,16.0389,15.7638,15.8972,174397.4534
2008-08-15 10:30:00,19.05,19.25,19.05,19.24,85720.78217371531,15.8805,16.0472,15.8805,16.0389,85720.7822
2008-08-15 11:00:00,19.23,19.23,19.12,19.17,105957.25329695316,16.0305,16.0305,15.9388,15.9805,105957.2533
2008-08-15 11:30:00,19.17,19.17,18.95,18.97,127785.35698044563,15.9805,15.9805,15.7971,15.8138,127785.357
2008-08-15 12:00:00,18.97,18.99,18.91,18.92,49340.609367894496,15.8138,15.8305,15.7638,15.7721,49340.6094
2008-08-15 12:30:00,18.93,19.02,18.91,18.98,54115.50704865848,15.7804,15.8555,15.7638,15.8221,54115.507
2008-08-15 13:00:00,18.97,18.98,18.86,18.86,53888.1309686221,15.8138,15.8221,15.7221,15.7221,53888.131
2008-08-15 13:30:00,18.87,18.9,18.77,18.78,65484.31105047749,15.7304,15.7554,15.6471,15.6554,65484.3111
2008-08-15 14:00:00,18.78,18.81,18.66,18.67,122555.7071396089,15.6554,15.6804,15.5554,15.5637,122555.7071
2008-08-15 14:30:00,18.68,18.72,18.61,18.7,106184.62937698954,15.572,15.6054,15.5137,15.5887,106184.6294
2008-08-15 15:00:00,18.69,18.78,18.69,18.77,95043.2014552069,15.5804,15.6554,15.5804,15.6471,95043.2015
2008-08-15 15:30:00,18.76,18.78,18.7,18.72,183492.4965893588,15.6387,15.6554,15.5887,15.6054,183492.4966
2008-08-18 09:30:00,18.76,18.76,18.44,18.62,134606.63938153707,15.6387,15.6387,15.372,15.522,134606.6394
2008-08-18 10:00:00,18.63,18.74,18.55,18.6,128694.86130059118,15.5304,15.6221,15.4637,15.5054,128694.8613
2008-08-18 10:30:00,18.6,18.61,18.48,18.55,185993.63346975896,15.5054,15.5137,15.4053,15.4637,185993.6335
2008-08-18 11:00:00,18.55,18.61,18.37,18.39,215552.5238744884,15.4637,15.5137,15.3136,15.3303,215552.5239
2008-08-18 11:30:00,18.39,18.41,18.2,18.22,208958.61755343337,15.3303,15.347,15.1719,15.1886,208958.6176
2008-08-18 12:00:00,18.21,18.21,18.12,18.16,192132.7876307412,15.1802,15.1802,15.1052,15.1386,192132.7876
2008-08-18 12:30:00,18.16,18.19,18.04,18.04,145520.6912232833,15.1386,15.1636,15.0385,15.0385,145520.6912
2008-08-18 13:00:00,18.05,18.16,18.04,18.14,142564.80218281035,15.0469,15.1386,15.0385,15.1219,142564.8022
2008-08-18 13:30:00,18.14,18.15,17.94,17.96,189631.65075034104,15.1219,15.1302,14.9552,14.9718,189631.6508
2008-08-18 14:00:00,17.95,17.97,17.86,17.94,348794.90677580715,14.9635,14.9802,14.8885,14.9552,348794.9068
2008-08-18 14:30:00,17.95,17.95,17.87,17.9,213506.13915416092,14.9635,14.9635,14.8968,14.9218,213506.1392
2008-08-18 15:00:00,17.9,18.02,17.84,17.97,204638.4720327421,14.9218,15.0219,14.8718,14.9802,204638.472
2008-08-18 15:30:00,17.97,18.07,17.92,18.06,361527.96725784446,14.9802,15.0635,14.9385,15.0552,361527.9673
2008-08-19 09:30:00,17.95,18.03,17.69,17.85,200545.7025920873,14.9635,15.0302,14.7468,14.8801,200545.7026
2008-08-19 10:00:00,17.82,17.86,17.68,17.76,140291.04138244656,14.8551,14.8885,14.7384,14.8051,140291.0414
2008-08-19 10:30:00,17.77,17.77,17.61,17.66,129831.74170077308,14.8134,14.8134,14.6801,14.7217,129831.7417
2008-08-19 11:00:00,17.66,17.71,17.63,17.7,53206.00272851296,14.7217,14.7634,14.6967,14.7551,53206.0027
2008-08-19 11:30:00,17.7,17.7,17.59,17.61,89358.7994542974,14.7551,14.7551,14.6634,14.6801,89358.7995
2008-08-19 12:00:00,17.61,17.67,17.59,17.59,122328.33105957252,14.6801,14.7301,14.6634,14.6634,122328.3311
2008-08-19 12:30:00,17.59,17.68,17.59,17.61,61846.293769895405,14.6634,14.7384,14.6634,14.6801,61846.2938
2008-08-19 13:00:00,17.61,17.67,17.6,17.65,67075.94361073215,14.6801,14.7301,14.6717,14.7134,67075.9436
2008-08-19 13:30:00,17.66,17.7,17.59,17.59,112778.53569804456,14.7217,14.7551,14.6634,14.6634,112778.5357
2008-08-19 14:00:00,17.6,17.66,17.59,17.59,126193.724420191,14.6717,14.7217,14.6634,14.6634,126193.7244
2008-08-19 14:30:00,17.59,17.63,17.58,17.62,138699.4088221919,14.6634,14.6967,14.6551,14.6884,138699.4088
2008-08-19 15:00:00,17.62,17.62,17.53,17.55,157571.62346521145,14.6884,14.6884,14.6134,14.63,157571.6235
2008-08-19 15:30:00,17.54,17.68,17.48,17.66,299454.2974079127,14.6217,14.7384,14.5717,14.7217,299454.2974
2008-08-20 09:30:00,17.72,18.08,17.51,17.54,135288.7676216462,14.7718,15.0719,14.5967,14.6217,135288.7676
2008-08-20 10:00:00,17.51,17.68,17.39,17.56,79354.25193269667,14.5967,14.7384,14.4967,14.6384,79354.2519
2008-08-20 10:30:00,17.56,17.74,17.5,17.71,139381.53706230104,14.6384,14.7884,14.5884,14.7634,139381.5371
2008-08-20 11:00:00,17.74,17.77,17.6,17.64,107548.88585720782,14.7884,14.8134,14.6717,14.7051,107548.8859
2008-08-20 11:30:00,17.65,17.67,17.51,17.57,83219.64529331514,14.7134,14.7301,14.5967,14.6467,83219.6453
2008-08-20 12:00:00,17.57,17.59,17.36,17.41,72078.2173715325,14.6467,14.6634,14.4717,14.5133,72078.2174
2008-08-20 12:30:00,17.4,17.45,17.32,17.34,54570.25920873124,14.505,14.5467,14.4383,14.455,54570.2592
2008-08-20 13:00:00,17.34,17.43,17.33,17.42,57526.14824920418,14.455,14.53,14.4467,14.5217,57526.1482
2008-08-20 13:30:00,17.43,17.45,17.36,17.39,71850.84129149614,14.53,14.5467,14.4717,14.4967,71850.8413
2008-08-20 14:00:00,17.38,17.39,17.18,17.18,246475.6707594361,14.4883,14.4967,14.3216,14.3216,246475.6708
2008-08-20 14:30:00,17.2,17.35,17.16,17.35,173260.57298772168,14.3383,14.4633,14.3049,14.4633,173260.573
2008-08-20 15:00:00,17.35,17.4,17.31,17.35,184402.0009095043,14.4633,14.505,14.43,14.4633,184402.0009
2008-08-20 15:30:00,17.34,17.51,17.32,17.51,307185.0841291496,14.455,14.5967,14.4383,14.5967,307185.0841
2008-08-21 09:30:00,17.39,17.59,16.99,17.54,284674.852205548,14.4967,14.6634,14.1632,14.6217,284674.8522
2008-08-21 10:00:00,17.53,17.59,17.33,17.35,140063.66530241017,14.6134,14.6634,14.4467,14.4633,140063.6653
2008-08-21 10:30:00,17.36,17.39,17.16,17.24,132560.25466120962,14.4717,14.4967,14.3049,14.3716,132560.2547
2008-08-21 11:00:00,17.24,17.32,17.11,17.31,111414.27921782628,14.3716,14.4383,14.2633,14.43,111414.2792
2008-08-21 11:30:00,17.32,17.47,17.31,17.47,94361.07321509776,14.4383,14.5634,14.43,14.5634,94361.0732
2008-08-21 12:00:00,17.47,17.5,17.36,17.36,94361.07321509776,14.5634,14.5884,14.4717,14.4717,94361.0732
2008-08-21 12:30:00,17.35,17.42,17.35,17.41,48885.85720782173,14.4633,14.5217,14.4633,14.5133,48885.8572
2008-08-21 13:00:00,17.41,17.53,17.4,17.5,70941.33697135061,14.5133,14.6134,14.505,14.5884,70941.337
2008-08-21 13:30:00,17.5,17.66,17.48,17.63,288312.86948613,14.5884,14.7217,14.5717,14.6967,288312.8695
2008-08-21 14:00:00,17.63,17.71,17.61,17.65,214643.01955434287,14.6967,14.7634,14.6801,14.7134,214643.0196
2008-08-21 14:30:00,17.64,17.76,17.64,17.7,126421.10050022736,14.7051,14.8051,14.7051,14.7551,126421.1005
2008-08-21 15:00:00,17.7,17.72,17.64,17.68,132787.63074124602,14.7551,14.7718,14.7051,14.7384,132787.6307
2008-08-21 15:30:00,17.68,17.78,17.65,17.72,238062.75579809,14.7384,14.8218,14.7134,14.7718,238062.7558
2008-08-22 09:30:00,17.9,18.12,17.82,18.08,180536.60754888583,14.9218,15.1052,14.8551,15.0719,180536.6075
2008-08-22 10:00:00,18.09,18.21,18.02,18.17,180991.3597089586,15.0802,15.1802,15.0219,15.1469,180991.3597
2008-08-22 10:30:00,18.15,18.22,18.08,18.1,100272.85129604363,15.1302,15.1886,15.0719,15.0885,100272.8513
2008-08-22 11:00:00,18.1,18.14,18.04,18.07,91405.18417462482,15.0885,15.1219,15.0385,15.0635,91405.1842
2008-08-22 11:30:00,18.08,18.08,17.87,17.9,85493.40609367895,15.0719,15.0719,14.8968,14.9218,85493.4061
2008-08-22 12:00:00,17.92,17.94,17.82,17.9,106184.62937698954,14.9385,14.9552,14.8551,14.9218,106184.6294
2008-08-22 12:30:00,17.9,17.94,17.88,17.93,67075.94361073215,14.9218,14.9552,14.9051,14.9468,67075.9436
2008-08-22 13:00:00,17.94,18.05,17.92,18.05,66621.19145065939,14.9552,15.0469,14.9385,15.0469,66621.1915
2008-08-22 13:30:00,18.05,18.12,18.03,18.12,69349.70441109595,15.0469,15.1052,15.0302,15.1052,69349.7044
2008-08-22 14:00:00,18.12,18.21,17.97,18.21,219417.91723510684,15.1052,15.1802,14.9802,15.1802,219417.9172
2008-08-22 14:30:00,18.2,18.26,18.16,18.16,91859.9363346976,15.1719,15.2219,15.1386,15.1386,91859.9363
2008-08-22 15:00:00,18.17,18.27,18.08,18.26,211005.0022737608,15.1469,15.2303,15.0719,15.2219,211005.0023
2008-08-22 15:30:00,18.26,18.32,18.25,18.32,234879.4906775807,15.2219,15.2719,15.2136,15.2719,234879.4907
2008-08-25 09:30:00,18.24,18.24,17.9,18.04,186221.00954979536,15.2052,15.2052,14.9218,15.0385,186221.0095
2008-08-25 10:00:00,18.06,18.14,17.99,18.12,83901.77353342428,15.0552,15.1219,14.9968,15.1052,83901.7735
2008-08-25 10:30:00,18.13,18.25,18.01,18.03,111186.9031377899,15.1135,15.2136,15.0135,15.0302,111186.9031
2008-08-25 11:00:00,18.03,18.07,17.86,18.06,169622.5557071396,15.0302,15.0635,14.8885,15.0552,169622.5557
2008-08-25 11:30:00,18.04,18.05,17.87,17.88,90950.43201455206,15.0385,15.0469,14.8968,14.9051,90950.432
2008-08-25 12:00:00,17.86,18.01,17.8,17.8,99135.97089586176,14.8885,15.0135,14.8385,14.8385,99135.9709
2008-08-25 12:30:00,17.8,17.86,17.71,17.73,121646.2028194634,14.8385,14.8885,14.7634,14.7801,121646.2028
2008-08-25 13:00:00,17.74,17.82,17.71,17.82,84129.14961346066,14.7884,14.8551,14.7634,14.8551,84129.1496
2008-08-25 13:30:00,17.8,17.9,17.8,17.83,88676.67121418826,14.8385,14.9218,14.8385,14.8635,88676.6712
2008-08-25 14:00:00,17.81,17.87,17.75,17.78,168485.6753069577,14.8468,14.8968,14.7968,14.8218,168485.6753
2008-08-25 14:30:00,17.78,17.83,17.73,17.74,113233.28785811731,14.8218,14.8635,14.7801,14.7884,113233.2879
2008-08-25 15:00:00,17.75,17.76,17.65,17.68,111414.27921782628,14.7968,14.8051,14.7134,14.7384,111414.2792
2008-08-25 15:30:00,17.68,17.77,17.66,17.71,197362.437471578,14.7384,14.8134,14.7217,14.7634,197362.4375
2008-08-26 09:30:00,17.74,17.84,17.4,17.68,177808.09458844928,14.7884,14.8718,14.505,14.7384,177808.0946
2008-08-26 10:00:00,17.69,17.9,17.69,17.88,64574.80673033196,14.7468,14.9218,14.7468,14.9051,64574.8067
2008-08-26 10:30:00,17.9,18.06,17.9,18.04,63437.92633015006,14.9218,15.0552,14.9218,15.0385,63437.9263
2008-08-26 11:00:00,18.03,18.07,17.83,17.85,117780.80945884492,15.0302,15.0635,14.8635,14.8801,117780.8095
2008-08-26 11:30:00,17.82,17.83,17.74,17.77,60027.28512960436,14.8551,14.8635,14.7884,14.8134,60027.2851
2008-08-26 12:00:00,17.76,17.78,17.69,17.69,44338.33560709413,14.8051,14.8218,14.7468,14.7468,44338.3356
2008-08-26 12:30:00,17.69,17.73,17.64,17.66,45929.9681673488,14.7468,14.7801,14.7051,14.7217,45929.9682
2008-08-26 13:00:00,17.66,17.68,17.62,17.64,37062.30104592997,14.7217,14.7384,14.6884,14.7051,37062.301
2008-08-26 13:30:00,17.64,17.64,17.58,17.59,28194.63392451114,14.7051,14.7051,14.6551,14.6634,28194.6339
2008-08-26 14:00:00,17.61,17.67,17.53,17.53,74806.73033196907,14.6801,14.7301,14.6134,14.6134,74806.7303
2008-08-26 14:30:00,17.53,17.56,17.5,17.5,52978.62664847658,14.6134,14.6384,14.5884,14.5884,52978.6266
2008-08-26 15:00:00,17.5,17.61,17.46,17.51,184856.75306957707,14.5884,14.6801,14.555,14.5967,184856.7531
2008-08-26 15:30:00,17.51,17.67,17.51,17.66,183037.744429286,14.5967,14.7301,14.5967,14.7217,183037.7444
2008-08-27 09:30:00,17.7,17.7,17.38,17.45,144838.56298317417,14.7551,14.7551,14.4883,14.5467,144838.563
2008-08-27 10:00:00,17.45,17.51,17.42,17.45,238517.5079581628,14.5467,14.5967,14.5217,14.5467,238517.508
2008-08-27 10:30:00,17.45,17.5,17.29,17.3,148249.20418371988,14.5467,14.5884,14.4133,14.4216,148249.2042
2008-08-27 11:00:00,17.3,17.44,17.2,17.42,148476.58026375624,14.4216,14.5384,14.3383,14.5217,148476.5803
2008-08-27 11:30:00,17.4,17.46,17.35,17.39,223283.3105957253,14.505,14.555,14.4633,14.4967,223283.3106
2008-08-27 12:00:00,17.39,17.72,17.38,17.7,241928.1491587085,14.4967,14.7718,14.4883,14.7551,241928.1492
2008-08-27 12:30:00,17.7,17.83,17.65,17.79,107094.13369713504,14.7551,14.8635,14.7134,14.8301,107094.1337
2008-08-27 13:00:00,17.8,17.81,17.7,17.7,92314.68849477037,14.8385,14.8468,14.7551,14.7551,92314.6885
2008-08-27 13:30:00,17.7,17.73,17.67,17.68,82082.76489313324,14.7551,14.7801,14.7301,14.7384,82082.7649
2008-08-27 14:00:00,17.68,17.69,17.64,17.66,94361.07321509776,14.7384,14.7468,14.7051,14.7217,94361.0732
2008-08-27 14:30:00,17.66,17.77,17.65,17.71,85493.40609367895,14.7217,14.8134,14.7134,14.7634,85493.4061
2008-08-27 15:00:00,17.71,17.73,17.55,17.56,132105.50250113689,14.7634,14.7801,14.63,14.6384,132105.5025
2008-08-27 15:30:00,17.56,17.61,17.52,17.57,248067.30331969075,14.6384,14.6801,14.605,14.6467,248067.3033
2008-08-28 09:30:00,17.63,17.85,17.62,17.8,113460.6639381537,14.6967,14.8801,14.6884,14.8385,113460.6639
2008-08-28 10:00:00,17.79,17.82,17.63,17.65,132105.50250113689,14.8301,14.8551,14.6967,14.7134,132105.5025
2008-08-28 10:30:00,17.65,17.94,17.62,17.94,301955.43428831286,14.7134,14.9552,14.6884,14.9552,301955.4343
2008-08-28 11:00:00,17.93,17.94,17.81,17.89,200773.0786721237,14.9468,14.9552,14.8468,14.9135,200773.0787
2008-08-28 11:30:00,17.89,17.98,17.84,17.96,123919.9636198272,14.9135,14.9885,14.8718,14.9718,123919.9636
2008-08-28 12:00:00,17.96,17.97,17.86,17.86,164392.90586630287,14.9718,14.9802,14.8885,14.8885,164392.9059
2008-08-28 12:30:00,17.86,17.91,17.79,17.84,123010.45929968166,14.8885,14.9302,14.8301,14.8718,123010.4593
2008-08-28 13:00:00,17.85,17.88,17.82,17.88,65711.68713051386,14.8801,14.9051,14.8551,14.9051,65711.6871
2008-08-28 13:30:00,17.88,18.01,17.87,17.99,86630.28649386084,14.9051,15.0135,14.8968,14.9968,86630.2865
2008-08-28 14:00:00,17.98,18.03,17.91,18.01,148703.9563437926,14.9885,15.0302,14.9302,15.0135,148703.9563
2008-08-28 14:30:00,18.01,18.14,18.01,18.11,120054.57025920872,15.0135,15.1219,15.0135,15.0969,120054.5703
2008-08-28 15:00:00,18.11,18.22,18.08,18.17,206230.1045929968,15.0969,15.1886,15.0719,15.1469,206230.1046
2008-08-28 15:30:00,18.17,18.34,18.15,18.23,488858.5720782173,15.1469,15.2886,15.1302,15.1969,488858.5721
2008-08-29 09:30:00,18.13,18.27,17.86,18.2,172805.82082764892,15.1135,15.2303,14.8885,15.1719,172805.8208
2008-08-29 10:00:00,18.2,18.34,18.12,18.2,241246.02091859936,15.1719,15.2886,15.1052,15.1719,241246.0209
2008-08-29 10:30:00,18.2,18.22,18.05,18.11,102546.61209640744,15.1719,15.1886,15.0469,15.0969,102546.6121
2008-08-29 11:00:00,18.1,18.22,18.07,18.12,72305.59345156889,15.0885,15.1886,15.0635,15.1052,72305.5935
2008-08-29 11:30:00,18.11,18.22,18.07,18.13,81173.26057298771,15.0969,15.1886,15.0635,15.1135,81173.2606
2008-08-29 12:00:00,18.13,18.17,18.04,18.07,67075.94361073215,15.1135,15.1469,15.0385,15.0635,67075.9436
2008-08-29 12:30:00,18.07,18.17,18.04,18.12,60482.03728967712,15.0635,15.1469,15.0385,15.1052,60482.0373
2008-08-29 13:00:00,18.13,18.27,18.13,18.25,91632.5602546612,15.1135,15.2303,15.1135,15.2136,91632.5603
2008-08-29 13:30:00,18.25,18.25,18.11,18.15,100045.47521600728,15.2136,15.2136,15.0969,15.1302,100045.4752
2008-08-29 14:00:00,18.16,18.2,18.1,18.15,54342.883128694855,15.1386,15.1719,15.0885,15.1302,54342.8831
2008-08-29 14:30:00,18.15,18.17,18.09,18.15,48885.85720782173,15.1302,15.1469,15.0802,15.1302,48885.8572
2008-08-29 15:00:00,18.15,18.17,18.08,18.13,113005.91177808096,15.1302,15.1469,15.0719,15.1135,113005.9118
2008-08-29 15:30:00,18.13,18.2,18.09,18.16,312414.7339699863,15.1135,15.1719,15.0802,15.1386,312414.734
2008-09-02 09:30:00,18.34,18.91,18.34,18.84,186221.00954979536,15.2886,15.7638,15.2886,15.7054,186221.0095
2008-09-02 10:00:00,18.87,18.88,18.56,18.59,178035.47066848568,15.7304,15.7388,15.472,15.497,178035.4707
2008-09-02 10:30:00,18.6,18.61,18.39,18.48,148476.58026375624,15.5054,15.5137,15.3303,15.4053,148476.5803
2008-09-02 11:00:00,18.48,18.52,18.45,18.47,75034.10641200545,15.4053,15.4387,15.3803,15.397,75034.1064
2008-09-02 11:30:00,18.47,18.59,18.45,18.48,94815.82537517052,15.397,15.497,15.3803,15.4053,94815.8254
2008-09-02 12:00:00,18.49,18.52,18.32,18.32,66848.56753069577,15.4137,15.4387,15.2719,15.2719,66848.5675
2008-09-02 12:30:00,18.32,18.36,18.22,18.25,119372.4420190996,15.2719,15.3053,15.1886,15.2136,119372.442
2008-09-02 13:00:00,18.26,18.32,18.19,18.31,98681.218735789,15.2219,15.2719,15.1636,15.2636,98681.2187
2008-09-02 13:30:00,18.33,18.41,18.11,18.14,73669.84993178718,15.2803,15.347,15.0969,15.1219,73669.8499
2008-09-02 14:00:00,18.13,18.17,17.99,18.01,97999.09049567983,15.1135,15.1469,14.9968,15.0135,97999.0905
2008-09-02 14:30:00,18.01,18.02,17.75,17.78,127785.35698044563,15.0135,15.0219,14.7968,14.8218,127785.357
2008-09-02 15:00:00,17.79,17.9,17.74,17.9,155297.86266484763,14.8301,14.9218,14.7884,14.9218,155297.8627
2008-09-02 15:30:00,17.88,17.99,17.85,17.98,174852.20554797634,14.9051,14.9968,14.8801,14.9885,174852.2055
2008-09-03 09:30:00,18.01,18.01,17.7,17.75,210550.25011368803,15.0135,15.0135,14.7551,14.7968,210550.2501
2008-09-03 10:00:00,17.75,17.81,17.57,17.61,315825.37517053203,14.7968,14.8468,14.6467,14.6801,315825.3752
2008-09-03 10:30:00,17.62,17.79,17.62,17.72,152796.72578444748,14.6884,14.8301,14.6884,14.7718,152796.7258
2008-09-03 11:00:00,17.72,17.75,17.59,17.66,288767.6216462028,14.7718,14.7968,14.6634,14.7217,288767.6216
2008-09-03 11:30:00,17.66,17.67,17.53,17.53,134834.01546157344,14.7217,14.7301,14.6134,14.6134,134834.0155
2008-09-03 12:00:00,17.53,17.6,17.52,17.6,150295.5889040473,14.6134,14.6717,14.605,14.6717,150295.5889
2008-09-03 12:30:00,17.61,17.61,17.5,17.52,74579.35425193269,14.6801,14.6801,14.5884,14.605,74579.3543
2008-09-03 13:00:00,17.52,17.56,17.47,17.55,121191.45065939064,14.605,14.6384,14.5634,14.63,121191.4507
2008-09-03 13:30:00,17.55,17.65,17.47,17.61,321737.1532514779,14.63,14.7134,14.5634,14.6801,321737.1533
2008-09-03 14:00:00,17.61,17.64,17.4,17.5,285356.9804456571,14.6801,14.7051,14.505,14.5884,285356.9804
2008-09-03 14:30:00,17.5,17.59,17.49,17.57,127557.98090040928,14.5884,14.6634,14.58,14.6467,127557.9809
2008-09-03 15:00:00,17.57,17.66,17.48,17.55,147112.32378353796,14.6467,14.7217,14.5717,14.63,147112.3238
2008-09-03 15:30:00,17.54,17.61,17.5,17.57,287630.7412460209,14.6217,14.6801,14.5884,14.6467,287630.7412
2008-09-04 09:30:00,17.32,17.55,17.23,17.5,135061.3915416098,14.4383,14.63,14.3633,14.5884,135061.3915
2008-09-04 10:00:00,17.53,17.6,17.51,17.54,85038.65393360618,14.6134,14.6717,14.5967,14.6217,85038.6539
2008-09-04 10:30:00,17.53,17.54,17.29,17.35,193951.79627103228,14.6134,14.6217,14.4133,14.4633,193951.7963
2008-09-04 11:00:00,17.33,17.41,17.3,17.39,85948.1582537517,14.4467,14.5133,14.4216,14.4967,85948.1583
2008-09-04 11:30:00,17.41,17.45,17.32,17.42,94588.44929513417,14.5133,14.5467,14.4383,14.5217,94588.4493
2008-09-04 12:00:00,17.42,17.5,17.42,17.44,67075.94361073215,14.5217,14.5884,14.5217,14.5384,67075.9436
2008-09-04 12:30:00,17.45,17.51,17.44,17.46,77535.24329240563,14.5467,14.5967,14.5384,14.555,77535.2433
2008-09-04 13:00:00,17.45,17.5,17.44,17.46,129831.74170077308,14.5467,14.5884,14.5384,14.555,129831.7417
2008-09-04 13:30:00,17.45,17.47,17.42,17.47,127557.98090040928,14.5467,14.5634,14.5217,14.5634,127557.9809
2008-09-04 14:00:00,17.46,17.46,17.37,17.42,184402.0009095043,14.555,14.555,14.48,14.5217,184402.0009
2008-09-04 14:30:00,17.43,17.45,17.4,17.42,173033.1969076853,14.53,14.5467,14.505,14.5217,173033.1969
2008-09-04 15:00:00,17.42,17.5,17.41,17.45,172578.44474761255,14.5217,14.5884,14.5133,14.5467,172578.4447
2008-09-04 15:30:00,17.45,17.47,17.37,17.38,211687.13051386992,14.5467,14.5634,14.48,14.4883,211687.1305
2008-09-05 09:30:00,17.15,17.25,17.08,17.15,185993.63346975896,14.2966,14.38,14.2382,14.2966,185993.6335
2008-09-05 10:00:00,17.16,17.28,16.94,16.98,146884.9477035016,14.3049,14.405,14.1215,14.1549,146884.9477
2008-09-05 10:30:00,16.96,17.02,16.85,16.85,106866.75761709869,14.1382,14.1882,14.0465,14.0465,106866.7576
2008-09-05 11:00:00,16.85,16.89,16.73,16.88,146884.9477035016,14.0465,14.0799,13.9465,14.0715,146884.9477
2008-09-05 11:30:00,16.87,16.99,16.82,16.92,207139.60891314232,14.0632,14.1632,14.0215,14.1049,207139.6089
2008-09-05 12:00:00,16.92,17.0,16.89,16.97,102546.61209640744,14.1049,14.1716,14.0799,14.1465,102546.6121
2008-09-05 12:30:00,16.97,16.99,16.89,16.89,116871.3051386994,14.1465,14.1632,14.0799,14.0799,116871.3051
2008-09-05 13:00:00,16.88,17.02,16.87,17.0,149386.08458390177,14.0715,14.1882,14.0632,14.1716,149386.0846
2008-09-05 13:30:00,17.01,17.07,16.96,17.04,160072.76034561163,14.1799,14.2299,14.1382,14.2049,160072.7603
2008-09-05 14:00:00,17.04,17.07,16.98,17.04,195998.1809913597,14.2049,14.2299,14.1549,14.2049,195998.181
2008-09-05 14:30:00,17.05,17.26,17.04,17.25,130741.2460209186,14.2132,14.3883,14.2049,14.38,130741.246
2008-09-05 15:00:00,17.24,17.24,17.12,17.17,133697.13506139154,14.3716,14.3716,14.2716,14.3133,133697.1351
2008-09-05 15:30:00,17.17,17.19,17.09,17.11,278763.0741246021,14.3133,14.3299,14.2466,14.2633,278763.0741
2008-09-08 09:30:00,18.09,18.09,17.3,17.73,256707.5943610732,15.0802,15.0802,14.4216,14.7801,256707.5944
2008-09-08 10:00:00,17.72,17.78,17.59,17.64,125966.3483401546,14.7718,14.8218,14.6634,14.7051,125966.3483
2008-09-08 10:30:00,17.63,17.79,17.62,17.63,118235.56161891768,14.6967,14.8301,14.6884,14.6967,118235.5616
2008-09-08 11:00:00,17.63,17.64,17.43,17.51,175306.9577080491,14.6967,14.7051,14.53,14.5967,175306.9577
2008-09-08 11:30:00,17.5,17.58,17.27,17.34,106412.00545702592,14.5884,14.6551,14.3966,14.455,106412.0055
2008-09-08 12:00:00,17.35,17.37,17.18,17.25,102319.23601637108,14.4633,14.48,14.3216,14.38,102319.236
2008-09-08 12:30:00,17.23,17.36,17.23,17.3,93451.56889495224,14.3633,14.4717,14.3633,14.4216,93451.5689
2008-09-08 13:00:00,17.3,17.35,17.18,17.2,110732.15097771714,14.4216,14.4633,14.3216,14.3383,110732.151
2008-09-08 13:30:00,17.2,17.22,17.03,17.04,141882.67394270122,14.3383,14.355,14.1966,14.2049,141882.6739
2008-09-08 14:00:00,17.04,17.16,17.02,17.1,196907.6853115052,14.2049,14.3049,14.1882,14.2549,196907.6853
2008-09-08 14:30:00,17.1,17.18,17.04,17.16,217826.28467485216,14.2549,14.3216,14.2049,14.3049,217826.2847
2008-09-08 15:00:00,17.16,17.22,17.0,17.15,310823.10140973167,14.3049,14.355,14.1716,14.2966,310823.1014
2008-09-08 15:30:00,17.17,17.34,17.16,17.23,495452.4783992724,14.3133,14.455,14.3049,14.3633,495452.4784
2008-09-09 09:30:00,17.37,17.39,17.08,17.35,114142.79217826284,14.48,14.4967,14.2382,14.4633,114142.7922
2008-09-09 10:00:00,17.35,17.39,17.19,17.2,125056.84402000908,14.4633,14.4967,14.3299,14.3383,125056.844
2008-09-09 10:30:00,17.18,17.18,16.88,16.9,136880.40018190086,14.3216,14.3216,14.0715,14.0882,136880.4002
2008-09-09 11:00:00,16.9,17.05,16.88,17.01,201000.4547521601,14.0882,14.2132,14.0715,14.1799,201000.4548
2008-09-09 11:30:00,17.0,17.11,16.99,16.99,123919.9636198272,14.1716,14.2633,14.1632,14.1632,123919.9636
2008-09-09 12:00:00,17.0,17.04,16.94,16.99,156207.36698499316,14.1716,14.2049,14.1215,14.1632,156207.367
2008-09-09 12:30:00,16.98,17.04,16.95,17.01,324693.04229195084,14.1549,14.2049,14.1299,14.1799,324693.0423
2008-09-09 13:00:00,17.01,17.05,16.93,16.93,195543.42883128693,14.1799,14.2132,14.1132,14.1132,195543.4288
2008-09-09 13:30:00,16.94,16.96,16.84,16.86,141882.67394270122,14.1215,14.1382,14.0382,14.0549,141882.6739
2008-09-09 14:00:00,16.86,16.89,16.79,16.83,94815.82537517052,14.0549,14.0799,13.9965,14.0298,94815.8254
2008-09-09 14:30:00,16.83,16.83,16.67,16.72,135743.51978171896,14.0298,14.0298,13.8965,13.9381,135743.5198
2008-09-09 15:00:00,16.71,16.74,16.65,16.73,124374.71577989995,13.9298,13.9548,13.8798,13.9465,124374.7158
2008-09-09 15:30:00,16.76,16.79,16.6,16.64,238972.2601182356,13.9715,13.9965,13.8381,13.8715,238972.2601
2008-09-10 09:30:00,16.8,16.9,16.55,16.72,75261.48249204183,14.0048,14.0882,13.7964,13.9381,75261.4825
2008-09-10 10:00:00,16.72,16.89,16.68,16.74,87312.41473396998,13.9381,14.0799,13.9048,13.9548,87312.4147
2008-09-10 10:30:00,16.76,16.87,16.59,16.59,73669.84993178718,13.9715,14.0632,13.8298,13.8298,73669.8499
2008-09-10 11:00:00,16.59,16.69,16.5,16.61,69349.70441109595,13.8298,13.9131,13.7547,13.8464,69349.7044
2008-09-10 11:30:00,16.6,16.84,16.56,16.78,126875.85266030012,13.8381,14.0382,13.8048,13.9882,126875.8527
2008-09-10 12:00:00,16.79,16.89,16.77,16.83,123237.83537971805,13.9965,14.0799,13.9798,14.0298,123237.8354
2008-09-10 12:30:00,16.82,16.9,16.74,16.83,137789.90450204638,14.0215,14.0882,13.9548,14.0298,137789.9045
2008-09-10 13:00:00,16.83,16.98,16.82,16.97,116643.92905866302,14.0298,14.1549,14.0215,14.1465,116643.9291
2008-09-10 13:30:00,16.97,17.06,16.9,16.92,171668.94042746702,14.1465,14.2216,14.0882,14.1049,171668.9404
2008-09-10 14:00:00,16.92,17.1,16.91,16.99,119599.81809913595,14.1049,14.2549,14.0965,14.1632,119599.8181
2008-09-10 14:30:00,17.01,17.05,16.94,16.97,146202.81946339243,14.1799,14.2132,14.1215,14.1465,146202.8195
2008-09-10 15:00:00,16.97,17.14,16.97,17.03,90268.30377444292,14.1465,14.2883,14.1465,14.1966,90268.3038
2008-09-10 15:30:00,17.04,17.08,16.91,17.0,260572.9877216917,14.2049,14.2382,14.0965,14.1716,260572.9877
2008-09-11 09:30:00,16.74,16.84,16.55,16.64,111869.03137789904,13.9548,14.0382,13.7964,13.8715,111869.0314
2008-09-11 10:00:00,16.65,16.95,16.63,16.82,101182.35561618918,13.8798,14.1299,13.8631,14.0215,101182.3556
2008-09-11 10:30:00,16.81,17.07,16.74,17.03,100727.6034561164,14.0132,14.2299,13.9548,14.1966,100727.6035
2008-09-11 11:00:00,17.04,17.1,16.91,16.96,75943.61073215098,14.2049,14.2549,14.0965,14.1382,75943.6107
2008-09-11 11:30:00,16.97,17.2,16.96,17.19,82310.14097316962,14.1465,14.3383,14.1382,14.3299,82310.141
2008-09-11 12:00:00,17.2,17.33,17.12,17.18,209185.9936334697,14.3383,14.4467,14.2716,14.3216,209185.9936
2008-09-11 12:30:00,17.17,17.24,17.07,17.11,170304.68394724873,14.3133,14.3716,14.2299,14.2633,170304.6839
2008-09-11 13:00:00,17.11,17.12,16.91,16.97,75943.61073215098,14.2633,14.2716,14.0965,14.1465,75943.6107
2008-09-11 13:30:00,16.98,17.11,16.96,17.1,95043.2014552069,14.1549,14.2633,14.1382,14.2549,95043.2015
2008-09-11 14:00:00,17.1,17.27,17.09,17.27,133924.5111414279,14.2549,14.3966,14.2466,14.3966,133924.5111
2008-09-11 14:30:00,17.27,17.28,17.17,17.18,170077.30786721237,14.3966,14.405,14.3133,14.3216,170077.3079
2008-09-11 15:00:00,17.19,17.27,17.14,17.14,168030.92314688495,14.3299,14.3966,14.2883,14.2883,168030.9231
2008-09-11 15:30:00,17.14,17.42,17.11,17.37,246475.6707594361,14.2883,14.5217,14.2633,14.48,246475.6708
2008-09-12 09:30:00,17.25,17.26,17.05,17.08,236016.3710777626,14.38,14.3883,14.2132,14.2382,236016.3711
2008-09-12 10:00:00,17.08,17.17,17.06,17.13,210777.6261937244,14.2382,14.3133,14.2216,14.2799,210777.6262
2008-09-12 10:30:00,17.13,17.35,17.13,17.35,126421.10050022736,14.2799,14.4633,14.2799,14.4633,126421.1005
2008-09-12 11:00:00,17.37,17.69,17.37,17.6,143019.55434288312,14.48,14.7468,14.48,14.6717,143019.5543
2008-09-12 11:30:00,17.61,17.68,17.56,17.65,123237.83537971805,14.6801,14.7384,14.6384,14.7134,123237.8354
2008-09-12 12:00:00,17.67,17.75,17.64,17.72,116416.55297862664,14.7301,14.7968,14.7051,14.7718,116416.553
2008-09-12 12:30:00,17.72,17.76,17.57,17.59,103456.11641655298,14.7718,14.8051,14.6467,14.6634,103456.1164
2008-09-12 13:00:00,17.58,17.67,17.52,17.66,97999.09049567983,14.6551,14.7301,14.605,14.7217,97999.0905
2008-09-12 13:30:00,17.68,17.86,17.64,17.85,148703.9563437926,14.7384,14.8885,14.7051,14.8801,148703.9563
2008-09-12 14:00:00,17.87,17.87,17.74,17.84,180309.23146884947,14.8968,14.8968,14.7884,14.8718,180309.2315
2008-09-12 14:30:00,17.84,18.07,17.8,18.05,209413.3697135061,14.8718,15.0635,14.8385,15.0469,209413.3697
2008-09-12 15:00:00,18.03,18.04,17.93,18.03,269668.0309231469,15.0302,15.0385,14.9468,15.0302,269668.0309
2008-09-12 15:30:00,18.03,18.23,17.96,18.1,607321.5097771714,15.0302,15.1969,14.9718,15.0885,607321.5098
2008-09-15 09:30:00,17.58,17.93,17.46,17.82,312414.7339699863,14.6551,14.9468,14.555,14.8551,312414.734
2008-09-15 10:00:00,17.79,17.97,17.59,17.72,334015.46157344244,14.8301,14.9802,14.6634,14.7718,334015.4616
2008-09-15 10:30:00,17.71,17.74,17.53,17.62,315597.99909049564,14.7634,14.7884,14.6134,14.6884,315597.9991
2008-09-15 11:00:00,17.64,17.67,17.27,17.28,304911.3233287858,14.7051,14.7301,14.3966,14.405,304911.3233
2008-09-15 11:30:00,17.27,17.3,16.92,17.08,326966.8030923147,14.3966,14.4216,14.1049,14.2382,326966.8031
2008-09-15 12:00:00,17.09,17.27,17.02,17.12,329922.6921327876,14.2466,14.3966,14.1882,14.2716,329922.6921
2008-09-15 12:30:00,17.13,17.13,16.77,16.91,498408.3674397453,14.2799,14.2799,13.9798,14.0965,498408.3674
2008-09-15 13:00:00,16.91,16.91,16.33,16.39,575034.1064120054,14.0965,14.0965,13.613,13.663,575034.1064
2008-09-15 13:30:00,16.38,17.48,15.87,16.32,684402.0009095042,13.6547,14.5717,13.2296,13.6047,684402.0009
2008-09-15 14:00:00,16.34,16.43,16.23,16.4,235334.24283765347,13.6214,13.6964,13.5297,13.6714,235334.2428
2008-09-15 14:30:00,16.4,16.52,16.32,16.44,274670.30468394724,13.6714,13.7714,13.6047,13.7047,274670.3047
2008-09-15 15:00:00,16.44,16.46,16.17,16.22,275807.1850841292,13.7047,13.7214,13.4797,13.5213,275807.1851
2008-09-15 15:30:00,16.24,16.44,16.18,16.28,475670.7594361073,13.538,13.7047,13.488,13.5714,475670.7594
2008-09-16 09:30:00,15.85,15.94,15.22,15.59,479763.5288767621,13.2129,13.2879,12.6877,12.9962,479763.5289
2008-09-16 10:00:00,15.57,16.08,15.57,15.91,220100.045475216,12.9795,13.4046,12.9795,13.2629,220100.0455
2008-09-16 10:30:00,15.91,16.18,15.79,16.14,269895.40700318327,13.2629,13.488,13.1629,13.4546,269895.407
2008-09-16 11:00:00,16.15,16.26,15.84,15.9,294906.77580718504,13.463,13.5547,13.2046,13.2546,294906.7758
2008-09-16 11:30:00,15.89,16.16,15.86,16.12,137335.15234197362,13.2462,13.4713,13.2212,13.438,137335.1523
2008-09-16 12:00:00,16.11,16.17,15.96,16.07,134379.26330150067,13.4296,13.4797,13.3046,13.3963,134379.2633
2008-09-16 12:30:00,16.04,16.07,15.93,16.07,104365.62073669847,13.3713,13.3963,13.2796,13.3963,104365.6207
2008-09-16 13:00:00,16.09,16.16,16.04,16.13,197135.0613915416,13.413,13.4713,13.3713,13.4463,197135.0614
2008-09-16 13:30:00,16.11,16.24,15.99,16.01,225329.6953160528,13.4296,13.538,13.3296,13.3463,225329.6953
2008-09-16 14:00:00,16.0,16.4,15.96,16.11,364711.2323783538,13.3379,13.6714,13.3046,13.4296,364711.2324
2008-09-16 14:30:00,16.11,16.57,16.05,16.47,277626.1937244201,13.4296,13.8131,13.3796,13.7297,277626.1937
2008-09-16 15:00:00,16.47,16.62,16.35,16.5,269440.6548431105,13.7297,13.8548,13.6297,13.7547,269440.6548
2008-09-16 15:30:00,16.52,16.66,16.47,16.61,384038.1991814461,13.7714,13.8881,13.7297,13.8464,384038.1992
2008-09-17 09:30:00,16.33,16.6,16.17,16.32,220782.1737153252,13.613,13.8381,13.4797,13.6047,220782.1737
2008-09-17 10:00:00,16.32,16.39,16.11,16.13,223283.3105957253,13.6047,13.663,13.4296,13.4463,223283.3106
2008-09-17 10:30:00,16.11,16.15,15.86,15.89,145293.31514324693,13.4296,13.463,13.2212,13.2462,145293.3151
2008-09-17 11:00:00,15.9,15.9,15.6,15.61,218508.4129149613,13.2546,13.2546,13.0045,13.0128,218508.4129
2008-09-17 11:30:00,15.61,15.71,15.52,15.56,301045.92996816733,13.0128,13.0962,12.9378,12.9711,301045.93
2008-09-17 12:00:00,15.54,15.56,15.32,15.38,263301.50068212824,12.9545,12.9711,12.7711,12.8211,263301.5007
2008-09-17 12:30:00,15.38,15.55,15.37,15.45,276261.9372442019,12.8211,12.9628,12.8128,12.8794,276261.9372
2008-09-17 13:00:00,15.43,15.62,15.4,15.59,214643.01955434287,12.8628,13.0212,12.8378,12.9962,214643.0196
2008-09-17 13:30:00,15.59,15.85,15.53,15.76,313324.23829013185,12.9962,13.2129,12.9461,13.1379,313324.2383
2008-09-17 14:00:00,15.77,15.95,15.73,15.95,188722.1464301956,13.1462,13.2963,13.1129,13.2963,188722.1464
2008-09-17 14:30:00,15.97,16.21,15.97,16.08,154160.98226466574,13.3129,13.513,13.3129,13.4046,154160.9823
2008-09-17 15:00:00,16.11,16.25,16.06,16.13,333788.08549340605,13.4296,13.5463,13.388,13.4463,333788.0855
2008-09-17 15:30:00,16.13,16.16,15.81,15.82,425875.39790814,13.4463,13.4713,13.1795,13.1879,425875.3979
2008-09-18 09:30:00,16.05,16.39,15.95,16.16,740563.8926784901,13.3796,13.663,13.2963,13.4713,740563.8927
2008-09-18 10:00:00,16.15,16.33,16.1,16.29,256252.84220100043,13.463,13.613,13.4213,13.5797,256252.8422
2008-09-18 10:30:00,16.27,16.35,16.21,16.21,250341.06412005457,13.563,13.6297,13.513,13.513,250341.0641
2008-09-18 11:00:00,16.21,16.23,16.07,16.18,258299.22692132785,13.513,13.5297,13.3963,13.488,258299.2269
2008-09-18 11:30:00,16.19,16.3,15.99,16.14,285129.6043656207,13.4963,13.588,13.3296,13.4546,285129.6044
2008-09-18 12:00:00,16.14,16.2,16.02,16.03,301955.43428831286,13.4546,13.5047,13.3546,13.3629,301955.4343
2008-09-18 12:30:00,16.03,16.1,15.85,15.94,400181.900864029,13.3629,13.4213,13.2129,13.2879,400181.9009
2008-09-18 13:00:00,15.96,16.21,15.96,16.07,451341.5188722146,13.3046,13.513,13.3046,13.3963,451341.5189
2008-09-18 13:30:00,16.06,16.48,16.06,16.27,343337.88085493405,13.388,13.7381,13.388,13.563,343337.8809
2008-09-18 14:00:00,16.27,16.3,16.16,16.22,334242.83765347884,13.563,13.588,13.4713,13.5213,334242.8377
2008-09-18 14:30:00,16.22,16.27,16.01,16.15,290359.25420645747,13.5213,13.563,13.3463,13.463,290359.2542
2008-09-18 15:00:00,16.15,16.38,16.12,16.18,553206.002728513,13.463,13.6547,13.438,13.488,553206.0027
2008-09-18 15:30:00,16.18,16.29,16.11,16.23,874488.403819918,13.488,13.5797,13.4296,13.5297,874488.4038
2008-09-19 09:30:00,16.8,17.54,16.8,17.26,560254.6612096407,14.0048,14.6217,14.0048,14.3883,560254.6612
2008-09-19 10:00:00,17.25,17.43,16.67,16.8,638926.7849022283,14.38,14.53,13.8965,14.0048,638926.7849
2008-09-19 10:30:00,16.8,16.95,16.49,16.83,258753.9790814006,14.0048,14.1299,13.7464,14.0298,258753.9791
2008-09-19 11:00:00,16.84,17.02,16.67,16.7,453842.6557526148,14.0382,14.1882,13.8965,13.9215,453842.6558
2008-09-19 11:30:00,16.71,16.73,16.55,16.6,376534.7885402456,13.9298,13.9465,13.7964,13.8381,376534.7885
2008-09-19 12:00:00,16.61,16.71,16.53,16.7,337198.72669395176,13.8464,13.9298,13.7798,13.9215,337198.7267
2008-09-19 12:30:00,16.68,16.79,16.62,16.77,319008.64029104135,13.9048,13.9965,13.8548,13.9798,319008.6403
2008-09-19 13:00:00,16.77,16.83,16.72,16.8,184629.3769895407,13.9798,14.0298,13.9381,14.0048,184629.377
2008-09-19 13:30:00,16.79,16.79,16.71,16.71,236243.747157799,13.9965,13.9965,13.9298,13.9298,236243.7472
2008-09-19 14:00:00,16.72,16.76,16.66,16.72,246475.6707594361,13.9381,13.9715,13.8881,13.9381,246475.6708
2008-09-19 14:30:00,16.73,16.85,16.67,16.74,160754.88858572076,13.9465,14.0465,13.8965,13.9548,160754.8886
2008-09-19 15:00:00,16.75,16.77,16.62,16.7,234197.3624374716,13.9632,13.9798,13.8548,13.9215,234197.3624
2008-09-19 15:30:00,16.73,16.84,16.64,16.81,275352.4329240564,13.9465,14.0382,13.8715,14.0132,275352.4329
2008-09-22 09:30:00,16.55,16.93,16.55,16.66,193497.0441109595,13.7964,14.1132,13.7964,13.8881,193497.0441
2008-09-22 10:00:00,16.68,16.73,16.34,16.41,206230.1045929968,13.9048,13.9465,13.6214,13.6797,206230.1046
2008-09-22 10:30:00,16.44,16.55,16.33,16.46,119145.0659390632,13.7047,13.7964,13.613,13.7214,119145.0659
2008-09-22 11:00:00,16.44,16.45,16.27,16.33,120736.69849931786,13.7047,13.7131,13.563,13.613,120736.6985
2008-09-22 11:30:00,16.33,16.4,16.22,16.3,193269.6680309232,13.613,13.6714,13.5213,13.588,193269.668
2008-09-22 12:00:00,16.3,16.35,16.23,16.3,132560.25466120962,13.588,13.6297,13.5297,13.588,132560.2547
2008-09-22 12:30:00,16.29,16.39,16.28,16.38,101409.73169622556,13.5797,13.663,13.5714,13.6547,101409.7317
2008-09-22 13:00:00,16.38,16.38,16.15,16.15,119145.0659390632,13.6547,13.6547,13.463,13.463,119145.0659
2008-09-22 13:30:00,16.16,16.22,15.98,16.17,195770.80491132333,13.4713,13.5213,13.3213,13.4797,195770.8049
2008-09-22 14:00:00,16.16,16.16,16.0,16.02,119372.4420190996,13.4713,13.4713,13.3379,13.3546,119372.442
2008-09-22 14:30:00,16.02,16.1,15.87,15.89,160527.5125056844,13.3546,13.4213,13.2296,13.2462,160527.5125
2008-09-22 15:00:00,15.88,16.07,15.88,16.01,325829.9226921328,13.2379,13.3963,13.2379,13.3463,325829.9227
2008-09-22 15:30:00,16.02,16.06,15.82,15.85,394042.7467030469,13.3546,13.388,13.1879,13.2129,394042.7467
2008-09-23 09:30:00,15.94,15.94,15.78,15.81,181900.8640291041,13.2879,13.2879,13.1545,13.1795,181900.864
2008-09-23 10:00:00,15.81,15.89,15.73,15.79,203728.9677125966,13.1795,13.2462,13.1129,13.1629,203728.9677
2008-09-23 10:30:00,15.79,15.85,15.61,15.68,174624.82946793997,13.1629,13.2129,13.0128,13.0712,174624.8295
2008-09-23 11:00:00,15.67,15.73,15.59,15.66,130059.11778080944,13.0628,13.1129,12.9962,13.0545,130059.1178
2008-09-23 11:30:00,15.67,15.71,15.54,15.58,99818.09913597089,13.0628,13.0962,12.9545,12.9878,99818.0991
2008-09-23 12:00:00,15.58,15.58,15.34,15.42,217598.90859481585,12.9878,12.9878,12.7877,12.8544,217598.9086
2008-09-23 12:30:00,15.41,15.47,15.27,15.43,181446.11186903136,12.8461,12.8961,12.7294,12.8628,181446.1119
2008-09-23 13:00:00,15.41,15.41,15.31,15.33,177125.96634834015,12.8461,12.8461,12.7627,12.7794,177125.9663
2008-09-23 13:30:00,15.31,15.35,15.19,15.3,115507.04865848112,12.7627,12.7961,12.6627,12.7544,115507.0487
2008-09-23 14:00:00,15.29,15.43,15.23,15.4,140518.41746248293,12.7461,12.8628,12.696,12.8378,140518.4175
2008-09-23 14:30:00,15.41,15.55,15.35,15.46,235561.61891768983,12.8461,12.9628,12.7961,12.8878,235561.6189
2008-09-23 15:00:00,15.48,15.63,15.45,15.57,157116.8713051387,12.9045,13.0295,12.8794,12.9795,157116.8713
2008-09-23 15:30:00,15.57,15.61,15.3,15.42,317189.63165075035,12.9795,13.0128,12.7544,12.8544,317189.6317
2008-09-24 09:30:00,15.49,15.52,14.99,15.04,163710.7776261937,12.9128,12.9378,12.496,12.5377,163710.7776
2008-09-24 10:00:00,15.04,15.09,14.9,14.98,156207.36698499316,12.5377,12.5793,12.421,12.4876,156207.367
2008-09-24 10:30:00,14.98,15.15,14.96,15.12,251477.9445202365,12.4876,12.6294,12.471,12.6044,251477.9445
2008-09-24 11:00:00,15.12,15.14,14.84,14.89,148703.9563437926,12.6044,12.621,12.3709,12.4126,148703.9563
2008-09-24 11:30:00,14.9,14.97,14.74,14.82,169849.93178717597,12.421,12.4793,12.2876,12.3543,169849.9318
2008-09-24 12:00:00,14.83,14.83,14.71,14.73,158708.50386539334,12.3626,12.3626,12.2626,12.2792,158708.5039
2008-09-24 12:30:00,14.73,14.77,14.68,14.73,110050.022737608,12.2792,12.3126,12.2376,12.2792,110050.0227
2008-09-24 13:00:00,14.74,14.81,14.69,14.72,225557.0713960892,12.2876,12.3459,12.2459,12.2709,225557.0714
2008-09-24 13:30:00,14.73,14.79,14.67,14.7,215552.5238744884,12.2792,12.3293,12.2292,12.2542,215552.5239
2008-09-24 14:00:00,14.69,14.74,14.57,14.62,206457.4806730332,12.2459,12.2876,12.1459,12.1875,206457.4807
2008-09-24 14:30:00,14.64,14.68,14.5,14.51,300818.55388813093,12.2042,12.2376,12.0875,12.0958,300818.5539
2008-09-24 15:00:00,14.51,14.64,14.47,14.54,427467.0304683947,12.0958,12.2042,12.0625,12.1208,427467.0305
2008-09-24 15:30:00,14.56,14.59,14.34,14.45,600500.22737608,12.1375,12.1625,11.9541,12.0458,600500.2274
2008-09-25 09:30:00,14.52,14.59,14.34,14.55,378126.4211005002,12.1042,12.1625,11.9541,12.1292,378126.4211
2008-09-25 10:00:00,14.54,14.57,14.36,14.47,474306.502955889,12.1208,12.1459,11.9708,12.0625,474306.503
2008-09-25 10:30:00,14.47,14.47,14.17,14.17,332651.2050932242,12.0625,12.0625,11.8124,11.8124,332651.2051
2008-09-25 11:00:00,14.17,14.23,14.1,14.17,397908.1400636653,11.8124,11.8624,11.7541,11.8124,397908.1401
2008-09-25 11:30:00,14.17,14.36,14.16,14.25,424511.1414279218,11.8124,11.9708,11.8041,11.8791,424511.1414
2008-09-25 12:00:00,14.25,14.33,14.24,14.32,274897.68076398363,11.8791,11.9458,11.8708,11.9375,274897.6808
2008-09-25 12:30:00,14.33,14.53,14.31,14.49,236243.747157799,11.9458,12.1125,11.9291,12.0792,236243.7472
2008-09-25 13:00:00,14.5,14.51,14.28,14.33,409504.3201455207,12.0875,12.0958,11.9041,11.9458,409504.3201
2008-09-25 13:30:00,14.33,14.39,14.26,14.31,305593.45156889496,11.9458,11.9958,11.8874,11.9291,305593.4516
2008-09-25 14:00:00,14.32,14.34,14.19,14.28,277626.1937244201,11.9375,11.9541,11.8291,11.9041,277626.1937
2008-09-25 14:30:00,14.28,14.35,14.21,14.32,340154.61573442473,11.9041,11.9625,11.8458,11.9375,340154.6157
2008-09-25 15:00:00,14.32,14.32,14.23,14.24,414279.21782628464,11.9375,11.9375,11.8624,11.8708,414279.2178
2008-09-25 15:30:00,14.25,14.3,14.09,14.21,665757.1623465212,11.8791,11.9208,11.7457,11.8458,665757.1623
2008-09-26 09:30:00,13.88,14.15,13.82,14.11,281491.58708503866,11.5707,11.7957,11.5206,11.7624,281491.5871
2008-09-26 10:00:00,14.1,14.37,14.06,14.33,375625.2842201,11.7541,11.9791,11.7207,11.9458,375625.2842
2008-09-26 10:30:00,14.33,14.48,14.25,14.48,224874.94315598,11.9458,12.0708,11.8791,12.0708,224874.9432
2008-09-26 11:00:00,14.49,14.5,14.25,14.26,140291.04138244656,12.0792,12.0875,11.8791,11.8874,140291.0414
2008-09-26 11:30:00,14.27,14.34,14.25,14.29,105957.25329695316,11.8958,11.9541,11.8791,11.9124,105957.2533
2008-09-26 12:00:00,14.3,14.3,14.23,14.24,123919.9636198272,11.9208,11.9208,11.8624,11.8708,123919.9636
2008-09-26 12:30:00,14.24,14.3,14.21,14.28,77535.24329240563,11.8708,11.9208,11.8458,11.9041,77535.2433
2008-09-26 13:00:00,14.29,14.44,14.26,14.42,133924.5111414279,11.9124,12.0375,11.8874,12.0208,133924.5111
2008-09-26 13:30:00,14.42,14.5,14.33,14.36,135061.3915416098,12.0208,12.0875,11.9458,11.9708,135061.3915
2008-09-26 14:00:00,14.37,14.43,14.33,14.33,135288.7676216462,11.9791,12.0292,11.9458,11.9458,135288.7676
2008-09-26 14:30:00,14.33,14.38,14.29,14.3,156207.36698499316,11.9458,11.9875,11.9124,11.9208,156207.367
2008-09-26 15:00:00,14.3,14.37,14.22,14.3,439972.7148703956,11.9208,11.9791,11.8541,11.9208,439972.7149
2008-09-26 15:30:00,14.31,14.33,14.23,14.28,441109.5952705775,11.9291,11.9458,11.8624,11.9041,441109.5953
2008-09-29 09:30:00,14.3,14.31,13.86,13.96,798772.1691678035,11.9208,11.9291,11.554,11.6373,798772.1692
2008-09-29 10:00:00,13.99,14.12,13.97,14.07,378126.4211005002,11.6624,11.7707,11.6457,11.729,378126.4211
2008-09-29 10:30:00,14.07,14.09,14.01,14.06,186903.1377899045,11.729,11.7457,11.679,11.7207,186903.1378
2008-09-29 11:00:00,14.06,14.19,14.02,14.1,250113.68804001817,11.7207,11.8291,11.6874,11.7541,250113.688
2008-09-29 11:30:00,14.11,14.28,14.02,14.15,199408.8221919054,11.7624,11.9041,11.6874,11.7957,199408.8222
2008-09-29 12:00:00,14.15,14.22,14.01,14.1,165075.034106412,11.7957,11.8541,11.679,11.7541,165075.0341
2008-09-29 12:30:00,14.1,14.27,14.01,14.21,203501.59163256024,11.7541,11.8958,11.679,11.8458,203501.5916
2008-09-29 13:00:00,14.21,14.29,14.08,14.25,718053.6607548886,11.8458,11.9124,11.7374,11.8791,718053.6608
2008-09-29 13:30:00,14.26,14.31,13.68,13.75,456343.79263301496,11.8874,11.9291,11.4039,11.4623,456343.7926
2008-09-29 14:00:00,13.77,14.15,13.63,14.02,598453.8426557526,11.479,11.7957,11.3623,11.6874,598453.8427
2008-09-29 14:30:00,13.99,14.09,13.82,13.82,443383.3560709413,11.6624,11.7457,11.5206,11.5206,443383.3561
2008-09-29 15:00:00,13.82,13.99,13.57,13.64,404956.798544793,11.5206,11.6624,11.3122,11.3706,404956.7985
2008-09-29 15:30:00,13.64,13.98,13.55,13.81,613915.4160982264,11.3706,11.654,11.2956,11.5123,613915.4161
2008-09-30 09:30:00,14.06,14.39,13.99,14.09,223510.6866757617,11.7207,11.9958,11.6624,11.7457,223510.6867
2008-09-30 10:00:00,14.07,14.34,14.03,14.25,520691.2232833106,11.729,11.9541,11.6957,11.8791,520691.2233
2008-09-30 10:30:00,14.23,14.43,14.22,14.24,171668.94042746702,11.8624,12.0292,11.8541,11.8708,171668.9404
2008-09-30 11:00:00,14.24,14.28,14.04,14.13,244429.28603910867,11.8708,11.9041,11.704,11.7791,244429.286
2008-09-30 11:30:00,14.13,14.23,14.07,14.21,174624.82946793997,11.7791,11.8624,11.729,11.8458,174624.8295
2008-09-30 12:00:00,14.23,14.26,14.03,14.1,291041.3824465666,11.8624,11.8874,11.6957,11.7541,291041.3824
2008-09-30 12:30:00,14.1,14.16,14.09,14.15,179854.4793087767,11.7541,11.8041,11.7457,11.7957,179854.4793
2008-09-30 13:00:00,14.15,14.16,14.1,14.14,215097.77171441563,11.7957,11.8041,11.7541,11.7874,215097.7717
2008-09-30 13:30:00,14.15,14.28,14.14,14.18,149613.46066393814,11.7957,11.9041,11.7874,11.8207,149613.4607
2008-09-30 14:00:00,14.17,14.41,14.16,14.41,154388.35834470214,11.8124,12.0125,11.8041,12.0125,154388.3583
2008-09-30 14:30:00,14.42,14.48,14.33,14.43,146430.19554342882,12.0208,12.0708,11.9458,12.0292,146430.1955
2008-09-30 15:00:00,14.43,14.5,14.34,14.42,165757.16234652113,12.0292,12.0875,11.9541,12.0208,165757.1623
2008-09-30 15:30:00,14.41,14.51,14.32,14.46,365620.7366984993,12.0125,12.0958,11.9375,12.0542,365620.7367
2008-10-01 09:30:00,14.38,14.38,14.06,14.21,184629.3769895407,11.9875,11.9875,11.7207,11.8458,184629.377
2008-10-01 10:00:00,14.21,14.22,13.96,14.01,243292.4056389268,11.8458,11.8541,11.6373,11.679,243292.4056
2008-10-01 10:30:00,14.0,14.01,13.7,13.82,621191.4506593905,11.6707,11.679,11.4206,11.5206,621191.4507
2008-10-01 11:00:00,13.81,13.83,13.67,13.7,95043.2014552069,11.5123,11.529,11.3956,11.4206,95043.2015
2008-10-01 11:30:00,13.7,13.76,13.62,13.63,124602.09185993632,11.4206,11.4706,11.3539,11.3623,124602.0919
2008-10-01 12:00:00,13.63,13.64,13.48,13.51,214643.01955434287,11.3623,11.3706,11.2372,11.2622,214643.0196
2008-10-01 12:30:00,13.52,13.71,13.51,13.65,241473.39699863573,11.2706,11.4289,11.2622,11.3789,241473.397
2008-10-01 13:00:00,13.64,13.66,13.38,13.39,178944.97498863118,11.3706,11.3873,11.1538,11.1622,178944.975
2008-10-01 13:30:00,13.41,13.55,13.31,13.42,200090.9504320145,11.1789,11.2956,11.0955,11.1872,200090.9504
2008-10-01 14:00:00,13.43,13.57,13.37,13.52,163710.7776261937,11.1955,11.3122,11.1455,11.2706,163710.7776
2008-10-01 14:30:00,13.52,13.63,13.48,13.55,191678.0354706685,11.2706,11.3623,11.2372,11.2956,191678.0355
2008-10-01 15:00:00,13.54,13.61,13.48,13.53,245111.4142792178,11.2872,11.3456,11.2372,11.2789,245111.4143
2008-10-01 15:30:00,13.54,13.61,13.48,13.6,341746.2482946794,11.2872,11.3456,11.2372,11.3372,341746.2483
2008-10-02 09:30:00,13.49,13.54,13.08,13.12,141655.29786266483,11.2455,11.2872,10.9038,10.9371,141655.2979
2008-10-02 10:00:00,13.09,13.11,12.85,12.85,470441.10959527054,10.9121,10.9288,10.712,10.712,470441.1096
2008-10-02 10:30:00,12.87,12.9,12.59,12.7,724192.8149158708,10.7287,10.7537,10.4953,10.587,724192.8149
2008-10-02 11:00:00,12.7,12.71,12.51,12.65,386994.088221919,10.587,10.5953,10.4286,10.5453,386994.0882
2008-10-02 11:30:00,12.65,12.76,12.64,12.73,659618.0081855388,10.5453,10.637,10.537,10.612,659618.0082
2008-10-02 12:00:00,12.72,12.88,12.72,12.87,150977.71714415643,10.6037,10.737,10.6037,10.7287,150977.7171
2008-10-02 12:30:00,12.87,12.88,12.78,12.82,76625.73897226011,10.7287,10.737,10.6537,10.687,76625.739
2008-10-02 13:00:00,12.81,12.82,12.73,12.78,192132.7876307412,10.6787,10.687,10.612,10.6537,192132.7876
2008-10-02 13:30:00,12.78,12.79,12.65,12.72,303319.6907685311,10.6537,10.662,10.5453,10.6037,303319.6908
2008-10-02 14:00:00,12.72,12.78,12.67,12.68,108003.63801728058,10.6037,10.6537,10.562,10.5703,108003.638
2008-10-02 14:30:00,12.67,12.68,12.51,12.57,558208.2764893133,10.562,10.5703,10.4286,10.4786,558208.2765
2008-10-02 15:00:00,12.56,12.6,12.5,12.55,236925.8753979081,10.4703,10.5036,10.4203,10.4619,236925.8754
2008-10-02 15:30:00,12.54,12.62,12.44,12.55,553206.002728513,10.4536,10.5203,10.3702,10.4619,553206.0027
2008-10-03 09:30:00,12.65,12.75,12.48,12.73,394952.2510231924,10.5453,10.6287,10.4036,10.612,394952.251
2008-10-03 10:00:00,12.73,12.85,12.68,12.75,617326.0572987722,10.612,10.712,10.5703,10.6287,617326.0573
2008-10-03 10:30:00,12.75,12.81,12.6,12.65,797180.5366075488,10.6287,10.6787,10.5036,10.5453,797180.5366
2008-10-03 11:00:00,12.65,12.74,12.57,12.65,272623.9199636198,10.5453,10.6203,10.4786,10.5453,272623.92
2008-10-03 11:30:00,12.65,12.85,12.65,12.79,479990.9049567985,10.5453,10.712,10.5453,10.662,479990.905
2008-10-03 12:00:00,12.79,12.84,12.67,12.79,295361.52796725783,10.662,10.7037,10.562,10.662,295361.528
2008-10-03 12:30:00,12.78,12.82,12.67,12.69,379490.6775807185,10.6537,10.687,10.562,10.5787,379490.6776
2008-10-03 13:00:00,12.68,13.04,12.63,12.74,477262.391996362,10.5703,10.8704,10.5286,10.6203,477262.392
2008-10-03 13:30:00,12.76,12.78,12.49,12.69,379263.3015006821,10.637,10.6537,10.4119,10.5787,379263.3015
2008-10-03 14:00:00,12.7,12.73,12.42,12.43,242837.653478854,10.587,10.612,10.3536,10.3619,242837.6535
2008-10-03 14:30:00,12.42,12.57,12.31,12.54,262846.74852205545,10.3536,10.4786,10.2619,10.4536,262846.7485
2008-10-03 15:00:00,12.55,12.65,12.45,12.46,474988.63119599817,10.4619,10.5453,10.3786,10.3869,474988.6312
2008-10-03 15:30:00,12.46,12.49,12.18,12.25,645293.3151432469,10.3869,10.4119,10.1535,10.2119,645293.3151
2008-10-06 09:30:00,11.79,11.79,11.04,11.37,563210.5502501137,9.8284,9.8284,9.2032,9.4783,563210.5503
2008-10-06 10:00:00,11.36,11.43,11.26,11.32,336516.5984538426,9.4699,9.5283,9.3866,9.4366,336516.5985
2008-10-06 10:30:00,11.32,11.32,10.65,11.27,673942.7012278308,9.4366,9.4366,8.8781,9.3949,673942.7012
2008-10-06 11:00:00,11.24,11.53,11.24,11.53,314006.366530241,9.3699,9.6117,9.3699,9.6117,314006.3665
2008-10-06 11:30:00,11.53,11.54,11.43,11.52,334015.46157344244,9.6117,9.62,9.5283,9.6033,334015.4616
2008-10-06 12:00:00,11.52,11.62,11.43,11.47,159845.38426557527,9.6033,9.6867,9.5283,9.5616,159845.3843
2008-10-06 12:30:00,11.47,11.58,11.42,11.44,721236.9258753979,9.5616,9.6533,9.52,9.5366,721236.9259
2008-10-06 13:00:00,11.44,11.49,11.35,11.44,155297.86266484763,9.5366,9.5783,9.4616,9.5366,155297.8627
2008-10-06 13:30:00,11.45,11.56,11.39,11.5,310823.10140973167,9.545,9.6367,9.4949,9.5866,310823.1014
2008-10-06 14:00:00,11.49,11.57,11.48,11.5,623919.9636198272,9.5783,9.645,9.57,9.5866,623919.9636
2008-10-06 14:30:00,11.51,11.64,11.48,11.58,846521.1459754433,9.595,9.7033,9.57,9.6533,846521.146
2008-10-06 15:00:00,11.57,12.09,11.55,11.99,791723.5106866757,9.645,10.0785,9.6283,9.9951,791723.5107
2008-10-06 15:30:00,12.0,12.17,11.87,12.14,807639.8362892224,10.0035,10.1452,9.8951,10.1202,807639.8363
2008-10-07 09:30:00,12.44,12.6,11.85,11.9,328331.05957253295,10.3702,10.5036,9.8784,9.9201,328331.0596
2008-10-07 10:00:00,11.93,12.07,11.84,12.06,375170.5320600272,9.9451,10.0618,9.8701,10.0535,375170.5321
2008-10-07 10:30:00,12.05,12.07,11.87,11.9,263983.6289222374,10.0451,10.0618,9.8951,9.9201,263983.6289
2008-10-07 11:00:00,11.9,11.95,11.82,11.82,722146.4301955433,9.9201,9.9618,9.8534,9.8534,722146.4302
2008-10-07 11:30:00,11.83,11.97,11.82,11.9,241018.64483856296,9.8617,9.9784,9.8534,9.9201,241018.6448
2008-10-07 12:00:00,11.91,11.92,11.81,11.86,332651.2050932242,9.9284,9.9368,9.8451,9.8867,332651.2051
2008-10-07 12:30:00,11.87,11.9,11.78,11.86,239881.76443838107,9.8951,9.9201,9.8201,9.8867,239881.7644
2008-10-07 13:00:00,11.86,11.98,11.74,11.77,453842.6557526148,9.8867,9.9868,9.7867,9.8117,453842.6558
2008-10-07 13:30:00,11.76,11.87,11.59,11.65,856753.0695770804,9.8034,9.8951,9.6617,9.7117,856753.0696
2008-10-07 14:00:00,11.65,11.81,11.58,11.73,733969.9863574351,9.7117,9.8451,9.6533,9.7784,733969.9864
2008-10-07 14:30:00,11.73,11.84,11.66,11.71,493178.7175989086,9.7784,9.8701,9.72,9.7617,493178.7176
2008-10-07 15:00:00,11.73,11.82,11.63,11.73,496361.9827194179,9.7784,9.8534,9.695,9.7784,496361.9827
2008-10-07 15:30:00,11.72,11.81,11.62,11.65,777626.1937244202,9.77,9.8451,9.6867,9.7117,777626.1937
2008-10-08 09:30:00,11.19,11.9,11.06,11.81,442928.6039108686,9.3282,9.9201,9.2198,9.8451,442928.6039
2008-10-08 10:00:00,11.81,11.95,11.48,11.59,246248.29467939973,9.8451,9.9618,9.57,9.6617,246248.2947
2008-10-08 10:30:00,11.66,11.71,11.4,11.52,419281.491587085,9.72,9.7617,9.5033,9.6033,419281.4916
2008-10-08 11:00:00,11.51,11.8,11.43,11.67,489313.3242382901,9.595,9.8367,9.5283,9.7284,489313.3242
2008-10-08 11:30:00,11.68,11.71,11.42,11.62,209868.1218735789,9.7367,9.7617,9.52,9.6867,209868.1219
2008-10-08 12:00:00,11.62,11.64,11.3,11.32,284447.4761255116,9.6867,9.7033,9.4199,9.4366,284447.4761
2008-10-08 12:30:00,11.31,11.52,11.2,11.43,384038.1991814461,9.4283,9.6033,9.3366,9.5283,384038.1992
2008-10-08 13:00:00,11.43,11.81,11.43,11.62,311732.6057298772,9.5283,9.8451,9.5283,9.6867,311732.6057
2008-10-08 13:30:00,11.62,11.83,11.57,11.81,289222.37380627554,9.6867,9.8617,9.645,9.8451,289222.3738
2008-10-08 14:00:00,11.81,11.98,11.75,11.83,453615.2796725784,9.8451,9.9868,9.795,9.8617,453615.2797
2008-10-08 14:30:00,11.82,11.87,11.65,11.79,252160.0727603456,9.8534,9.8951,9.7117,9.8284,252160.0728
2008-10-08 15:00:00,11.8,11.96,11.7,11.85,631878.1264211005,9.8367,9.9701,9.7534,9.8784,631878.1264
2008-10-08 15:30:00,11.85,11.93,11.49,11.52,739881.7644383811,9.8784,9.9451,9.5783,9.6033,739881.7644
2008-10-09 09:30:00,11.47,11.72,11.33,11.51,353115.0522964984,9.5616,9.77,9.4449,9.595,353115.0523
2008-10-09 10:00:00,11.5,11.62,11.25,11.32,333333.3333333333,9.5866,9.6867,9.3782,9.4366,333333.3333
2008-10-09 10:30:00,11.32,11.41,11.12,11.18,289904.50204638473,9.4366,9.5116,9.2699,9.3199,289904.502
2008-10-09 11:00:00,11.18,11.24,10.98,11.23,518190.0864029104,9.3199,9.3699,9.1532,9.3616,518190.0864
2008-10-09 11:30:00,11.22,11.49,11.1,11.34,346066.3938153706,9.3532,9.5783,9.2532,9.4533,346066.3938
2008-10-09 12:00:00,11.34,11.38,11.24,11.27,166894.04274670302,9.4533,9.4866,9.3699,9.3949,166894.0427
2008-10-09 12:30:00,11.29,11.37,11.27,11.36,457253.2969531605,9.4116,9.4783,9.3949,9.4699,457253.297
2008-10-09 13:00:00,11.36,11.46,11.31,11.39,256934.9704411096,9.4699,9.5533,9.4283,9.4949,256934.9704
2008-10-09 13:30:00,11.39,11.43,11.29,11.36,501591.63256025466,9.4949,9.5283,9.4116,9.4699,501591.6326
2008-10-09 14:00:00,11.35,11.42,11.29,11.32,390632.10550250113,9.4616,9.52,9.4116,9.4366,390632.1055
2008-10-09 14:30:00,11.33,11.36,11.08,11.08,515234.19736243744,9.4449,9.4699,9.2365,9.2365,515234.1974
2008-10-09 15:00:00,11.08,11.08,10.75,10.77,528649.3860845838,9.2365,9.2365,8.9614,8.9781,528649.3861
2008-10-09 15:30:00,10.77,10.85,10.44,10.67,1175306.957708049,8.9781,9.0448,8.703,8.8947,1175306.9577
2008-10-10 09:30:00,9.97,11.87,8.29,10.08,605047.7489768076,8.3112,9.8951,6.9107,8.4029,605047.749
2008-10-10 10:00:00,10.05,10.41,9.97,10.09,514097.3169622555,8.3779,8.678,8.3112,8.4112,514097.317
2008-10-10 10:30:00,10.1,10.13,9.72,9.79,662119.145065939,8.4196,8.4446,8.1028,8.1611,662119.1451
2008-10-10 11:00:00,9.8,9.88,9.61,9.77,491359.7089586175,8.1695,8.2362,8.0111,8.1445,491359.709
2008-10-10 11:30:00,9.76,9.88,9.68,9.75,330377.4442928604,8.1361,8.2362,8.0695,8.1278,330377.4443
2008-10-10 12:00:00,9.77,9.9,9.68,9.71,365393.3606184629,8.1445,8.2528,8.0695,8.0945,365393.3606
2008-10-10 12:30:00,9.7,9.8,9.57,9.69,434515.6889495225,8.0861,8.1695,7.9778,8.0778,434515.6889
2008-10-10 13:00:00,9.7,9.71,9.51,9.55,492269.2132787631,8.0861,8.0945,7.9277,7.9611,492269.2133
2008-10-10 13:30:00,9.55,9.59,9.35,9.51,604592.9968167349,7.9611,7.9944,7.7944,7.9277,604592.9968
2008-10-10 14:00:00,9.5,9.71,9.41,9.57,716007.2760345611,7.9194,8.0945,7.8444,7.9778,716007.276
2008-10-10 14:30:00,9.58,9.73,9.55,9.68,496816.7348794906,7.9861,8.1111,7.9611,8.0695,496816.7349
2008-10-10 15:00:00,9.67,10.42,9.65,10.37,496589.3587994543,8.0611,8.6863,8.0444,8.6447,496589.3588
2008-10-10 15:30:00,10.35,10.81,10.32,10.41,858572.0782173715,8.628,9.0114,8.603,8.678,858572.0782
2008-10-13 09:30:00,11.05,11.1,10.56,10.62,488631.19599818095,9.2115,9.2532,8.803,8.8531,488631.196
2008-10-13 10:00:00,10.64,10.91,10.46,10.89,429058.66302864935,8.8697,9.0948,8.7197,9.0781,429058.663
2008-10-13 10:30:00,10.92,11.13,10.91,11.1,532287.4033651659,9.1031,9.2782,9.0948,9.2532,532287.4034
2008-10-13 11:00:00,11.09,11.13,10.89,10.97,463392.4511141428,9.2449,9.2782,9.0781,9.1448,463392.4511
2008-10-13 11:30:00,10.98,11.23,10.97,11.04,441109.5952705775,9.1532,9.3616,9.1448,9.2032,441109.5953
2008-10-13 12:00:00,11.05,11.13,11.0,11.07,272851.2960436562,9.2115,9.2782,9.1698,9.2282,272851.296
2008-10-13 12:30:00,11.07,11.1,10.93,11.01,181446.11186903136,9.2282,9.2532,9.1115,9.1782,181446.1119
2008-10-13 13:00:00,11.02,11.09,10.99,11.06,113915.41609822646,9.1865,9.2449,9.1615,9.2198,113915.4161
2008-10-13 13:30:00,11.07,11.13,10.96,10.97,254661.20964074577,9.2282,9.2782,9.1365,9.1448,254661.2096
2008-10-13 14:00:00,10.96,10.96,10.8,10.85,425193.2696680309,9.1365,9.1365,9.0031,9.0448,425193.2697
2008-10-13 14:30:00,10.84,11.1,10.8,11.08,290586.63028649386,9.0365,9.2532,9.0031,9.2365,290586.6303
2008-10-13 15:00:00,11.07,11.21,11.07,11.18,380400.181900864,9.2282,9.3449,9.2282,9.3199,380400.1819
2008-10-13 15:30:00,11.18,11.35,11.12,11.34,468849.4770350159,9.3199,9.4616,9.2699,9.4533,468849.477
2008-10-14 09:30:00,11.39,11.62,11.12,11.14,489085.94815825374,9.4949,9.6867,9.2699,9.2865,489085.9482
2008-10-14 10:00:00,11.13,11.36,11.07,11.2,360845.8390177353,9.2782,9.4699,9.2282,9.3366,360845.839
2008-10-14 10:30:00,11.21,11.3,11.07,11.25,291723.5106866757,9.3449,9.4199,9.2282,9.3782,291723.5107
2008-10-14 11:00:00,11.24,11.44,11.16,11.43,366302.8649386084,9.3699,9.5366,9.3032,9.5283,366302.8649
2008-10-14 11:30:00,11.43,11.45,11.28,11.31,296953.1605275125,9.5283,9.545,9.4032,9.4283,296953.1605
2008-10-14 12:00:00,11.3,11.3,11.04,11.11,569122.3283310595,9.4199,9.4199,9.2032,9.2615,569122.3283
2008-10-14 12:30:00,11.11,11.25,11.07,11.23,352660.30013642565,9.2615,9.3782,9.2282,9.3616,352660.3001
2008-10-14 13:00:00,11.23,11.29,11.05,11.1,274670.30468394724,9.3616,9.4116,9.2115,9.2532,274670.3047
2008-10-14 13:30:00,11.09,11.14,10.95,10.99,200545.7025920873,9.2449,9.2865,9.1282,9.1615,200545.7026
2008-10-14 14:00:00,10.99,11.03,10.78,10.93,394952.2510231924,9.1615,9.1948,8.9864,9.1115,394952.251
2008-10-14 14:30:00,10.94,10.99,10.55,10.62,325602.5466120964,9.1198,9.1615,8.7947,8.8531,325602.5466
2008-10-14 15:00:00,10.63,10.89,10.61,10.85,312187.35788995,8.8614,9.0781,8.8447,9.0448,312187.3579
2008-10-14 15:30:00,10.87,11.04,10.78,10.92,576853.1150522964,9.0615,9.2032,8.9864,9.1031,576853.1151
2008-10-15 09:30:00,10.67,10.74,10.22,10.28,319236.01637107774,8.8947,8.9531,8.5196,8.5696,319236.0164
2008-10-15 10:00:00,10.29,10.33,10.14,10.22,505229.6498408367,8.578,8.6113,8.4529,8.5196,505229.6498
2008-10-15 10:30:00,10.22,10.3,10.12,10.16,497726.23919963615,8.5196,8.5863,8.4362,8.4696,497726.2392
2008-10-15 11:00:00,10.18,10.24,10.11,10.14,303092.3146884948,8.4863,8.5363,8.4279,8.4529,303092.3147
2008-10-15 11:30:00,10.14,10.31,10.14,10.3,351068.667576171,8.4529,8.5946,8.4529,8.5863,351068.6676
2008-10-15 12:00:00,10.3,10.3,9.95,9.97,255343.33788085493,8.5863,8.5863,8.2945,8.3112,255343.3379
2008-10-15 12:30:00,9.97,10.1,9.95,9.95,330604.82037289673,8.3112,8.4196,8.2945,8.2945,330604.8204
2008-10-15 13:00:00,9.97,9.97,9.68,9.72,377444.2928603911,8.3112,8.3112,8.0695,8.1028,377444.2929
2008-10-15 13:30:00,9.73,9.74,9.41,9.46,522964.9840836744,8.1111,8.1195,7.8444,7.8861,522964.9841
2008-10-15 14:00:00,9.46,9.51,9.36,9.47,412687.58526603,7.8861,7.9277,7.8027,7.8944,412687.5853
2008-10-15 14:30:00,9.47,9.64,9.43,9.53,259890.85948158253,7.8944,8.0361,7.861,7.9444,259890.8595
2008-10-15 15:00:00,9.53,9.7,9.46,9.57,655979.9909049567,7.9444,8.0861,7.8861,7.9778,655979.9909
2008-10-15 15:30:00,9.56,9.57,9.32,9.39,926102.7739881764,7.9694,7.9778,7.7693,7.8277,926102.774
2008-10-16 09:30:00,9.37,9.56,9.16,9.26,330832.1964529332,7.811,7.9694,7.636,7.7193,330832.1965
2008-10-16 10:00:00,9.26,9.26,8.91,8.93,301273.3060482037,7.7193,7.7193,7.4276,7.4442,301273.306
2008-10-16 10:30:00,8.93,8.93,8.6,8.61,453160.5275125057,7.4442,7.4442,7.1691,7.1775,453160.5275
2008-10-16 11:00:00,8.62,8.67,8.41,8.44,639154.1609822647,7.1858,7.2275,7.0108,7.0358,639154.161
2008-10-16 11:30:00,8.43,8.62,8.42,8.52,756480.2182810368,7.0274,7.1858,7.0191,7.1025,756480.2183
2008-10-16 12:00:00,8.51,8.84,8.44,8.76,724647.5670759436,7.0941,7.3692,7.0358,7.3025,724647.5671
2008-10-16 12:30:00,8.76,8.84,8.63,8.66,352432.92405638925,7.3025,7.3692,7.1941,7.2192,352432.9241
2008-10-16 13:00:00,8.65,8.86,8.63,8.82,370850.38653933606,7.2108,7.3859,7.1941,7.3525,370850.3865
2008-10-16 13:30:00,8.81,8.96,8.7,8.93,592314.6884947703,7.3442,7.4692,7.2525,7.4442,592314.6885
2008-10-16 14:00:00,8.93,8.97,8.72,8.75,566621.1914506593,7.4442,7.4776,7.2692,7.2942,566621.1915
2008-10-16 14:30:00,8.75,8.95,8.73,8.84,393133.2423829013,7.2942,7.4609,7.2775,7.3692,393133.2424
2008-10-16 15:00:00,8.84,9.15,8.83,9.08,520918.5993633469,7.3692,7.6276,7.3609,7.5693,520918.5994
2008-10-16 15:30:00,9.08,9.43,8.99,9.4,1323556.161891769,7.5693,7.861,7.4943,7.836,1323556.1619
2008-10-17 09:30:00,9.72,9.72,9.17,9.32,822646.6575716235,8.1028,8.1028,7.6443,7.7693,822646.6576
2008-10-17 10:00:00,9.32,9.41,9.24,9.3,841746.2482946793,7.7693,7.8444,7.7027,7.7527,841746.2483
2008-10-17 10:30:00,9.3,9.58,9.16,9.57,497044.110959527,7.7527,7.9861,7.636,7.9778,497044.111
2008-10-17 11:00:00,9.57,9.68,9.49,9.52,334470.21373351524,7.9778,8.0695,7.9111,7.9361,334470.2137
2008-10-17 11:30:00,9.53,9.54,9.41,9.48,267394.2701227831,7.9444,7.9527,7.8444,7.9027,267394.2701
2008-10-17 12:00:00,9.48,9.6,9.48,9.57,220327.4215552524,7.9027,8.0028,7.9027,7.9778,220327.4216
2008-10-17 12:30:00,9.57,9.82,9.54,9.78,175989.08594815823,7.9778,8.1862,7.9527,8.1528,175989.0859
2008-10-17 13:00:00,9.78,9.86,9.7,9.76,246020.91859936333,8.1528,8.2195,8.0861,8.1361,246020.9186
2008-10-17 13:30:00,9.76,9.83,9.69,9.79,502728.5129604365,8.1361,8.1945,8.0778,8.1611,502728.513
2008-10-17 14:00:00,9.78,10.0,9.78,9.92,594815.8253751704,8.1528,8.3362,8.1528,8.2695,594815.8254
2008-10-17 14:30:00,9.9,9.97,9.72,9.89,221009.5497953616,8.2528,8.3112,8.1028,8.2445,221009.5498
2008-10-17 15:00:00,9.89,9.99,9.68,9.82,407003.1832651205,8.2445,8.3279,8.0695,8.1862,407003.1833
2008-10-17 15:30:00,9.82,9.91,9.62,9.63,755115.9618008186,8.1862,8.2612,8.0194,8.0278,755115.9618
2008-10-20 09:30:00,9.64,10.28,9.64,10.15,546612.096407458,8.0361,8.5696,8.0361,8.4613,546612.0964
2008-10-20 10:00:00,10.15,10.23,9.85,9.86,230331.9690768531,8.4613,8.5279,8.2112,8.2195,230331.9691
2008-10-20 10:30:00,9.84,9.91,9.7,9.75,181218.735788995,8.2028,8.2612,8.0861,8.1278,181218.7358
2008-10-20 11:00:00,9.76,9.87,9.57,9.84,596407.4579354251,8.1361,8.2278,7.9778,8.2028,596407.4579
2008-10-20 11:30:00,9.84,9.97,9.78,9.94,122100.95497953617,8.2028,8.3112,8.1528,8.2862,122100.955
2008-10-20 12:00:00,9.94,10.02,9.91,9.93,246930.42291950888,8.2862,8.3529,8.2612,8.2779,246930.4229
2008-10-20 12:30:00,9.93,9.94,9.82,9.88,84811.2778535698,8.2779,8.2862,8.1862,8.2362,84811.2779
2008-10-20 13:00:00,9.86,9.93,9.82,9.92,126421.10050022736,8.2195,8.2779,8.1862,8.2695,126421.1005
2008-10-20 13:30:00,9.93,9.99,9.88,9.89,111869.03137789904,8.2779,8.3279,8.2362,8.2445,111869.0314
2008-10-20 14:00:00,9.88,9.97,9.85,9.88,208731.24147339692,8.2362,8.3112,8.2112,8.2362,208731.2415
2008-10-20 14:30:00,9.88,9.97,9.83,9.95,131423.37426102773,8.2362,8.3112,8.1945,8.2945,131423.3743
2008-10-20 15:00:00,9.97,10.0,9.88,9.93,228058.2082764893,8.3112,8.3362,8.2362,8.2779,228058.2083
2008-10-20 15:30:00,9.91,10.04,9.9,10.0,555025.0113688039,8.2612,8.3696,8.2528,8.3362,555025.0114
2008-10-21 09:30:00,10.0,10.41,9.86,10.4,447248.74943155976,8.3362,8.678,8.2195,8.6697,447248.7494
2008-10-21 10:00:00,10.41,10.73,10.37,10.63,470441.10959527054,8.678,8.9448,8.6447,8.8614,470441.1096
2008-10-21 10:30:00,10.62,10.62,10.28,10.3,301500.68212824006,8.8531,8.8531,8.5696,8.5863,301500.6821
2008-10-21 11:00:00,10.3,10.41,10.27,10.38,233969.9863574352,8.5863,8.678,8.5613,8.653,233969.9864
2008-10-21 11:30:00,10.39,10.5,10.37,10.4,301500.68212824006,8.6613,8.753,8.6447,8.6697,301500.6821
2008-10-21 12:00:00,10.4,10.48,10.3,10.41,317189.63165075035,8.6697,8.7363,8.5863,8.678,317189.6317
2008-10-21 12:30:00,10.41,10.5,10.3,10.3,224192.81491587084,8.678,8.753,8.5863,8.5863,224192.8149
2008-10-21 13:00:00,10.3,10.52,10.3,10.45,316962.25557071395,8.5863,8.7697,8.5863,8.7113,316962.2556
2008-10-21 13:30:00,10.44,10.49,10.35,10.37,191905.41155070488,8.703,8.7447,8.628,8.6447,191905.4116
2008-10-21 14:00:00,10.37,10.56,10.36,10.53,298772.16916780354,8.6447,8.803,8.6363,8.778,298772.1692
2008-10-21 14:30:00,10.54,10.65,10.51,10.57,258299.22692132785,8.7864,8.8781,8.7614,8.8114,258299.2269
2008-10-21 15:00:00,10.57,10.63,10.41,10.45,365848.1127785357,8.8114,8.8614,8.678,8.7113,365848.1128
2008-10-21 15:30:00,10.44,10.48,10.22,10.26,972714.8703956344,8.703,8.7363,8.5196,8.553,972714.8704
2008-10-22 09:30:00,9.96,9.96,9.62,9.7,424283.7653478854,8.3029,8.3029,8.0194,8.0861,424283.7653
2008-10-22 10:00:00,9.7,9.81,9.58,9.73,379945.42974079127,8.0861,8.1778,7.9861,8.1111,379945.4297
2008-10-22 10:30:00,9.73,9.89,9.71,9.78,386766.7121418826,8.1111,8.2445,8.0945,8.1528,386766.7121
2008-10-22 11:00:00,9.79,9.86,9.73,9.73,278308.32196452934,8.1611,8.2195,8.1111,8.1111,278308.322
2008-10-22 11:30:00,9.74,9.84,9.71,9.75,134379.26330150067,8.1195,8.2028,8.0945,8.1278,134379.2633
2008-10-22 12:00:00,9.75,9.77,9.65,9.71,95497.95361527966,8.1278,8.1445,8.0444,8.0945,95497.9536
2008-10-22 12:30:00,9.72,9.72,9.65,9.7,76625.73897226011,8.1028,8.1028,8.0444,8.0861,76625.739
2008-10-22 13:00:00,9.69,9.69,9.62,9.65,135288.7676216462,8.0778,8.0778,8.0194,8.0444,135288.7676
2008-10-22 13:30:00,9.65,9.66,9.56,9.64,219872.6693951796,8.0444,8.0528,7.9694,8.0361,219872.6694
2008-10-22 14:00:00,9.65,9.71,9.6,9.67,234424.738517508,8.0444,8.0945,8.0028,8.0611,234424.7385
2008-10-22 14:30:00,9.67,9.67,9.5,9.55,259663.4834015461,8.0611,8.0611,7.9194,7.9611,259663.4834
2008-10-22 15:00:00,9.56,9.57,9.38,9.41,356298.3174170077,7.9694,7.9778,7.8194,7.8444,356298.3174
2008-10-22 15:30:00,9.4,9.6,9.28,9.59,1032514.7794452024,7.836,8.0028,7.736,7.9944,1032514.7794
2008-10-23 09:30:00,9.73,9.9,9.41,9.55,341291.4961346066,8.1111,8.2528,7.8444,7.9611,341291.4961
2008-10-23 10:00:00,9.55,9.63,9.42,9.42,192814.9158708504,7.9611,8.0278,7.8527,7.8527,192814.9159
2008-10-23 10:30:00,9.4,9.79,9.38,9.79,355616.18917689857,7.836,8.1611,7.8194,8.1611,355616.1892
2008-10-23 11:00:00,9.79,9.8,9.53,9.56,131423.37426102773,8.1611,8.1695,7.9444,7.9694,131423.3743
2008-10-23 11:30:00,9.55,9.63,9.53,9.56,148703.9563437926,7.9611,8.0278,7.9444,7.9694,148703.9563
2008-10-23 12:00:00,9.55,9.56,9.21,9.22,212141.8826739427,7.9611,7.9694,7.6776,7.686,212141.8827
2008-10-23 12:30:00,9.22,9.27,9.13,9.15,311050.47748976806,7.686,7.7277,7.611,7.6276,311050.4775
2008-10-23 13:00:00,9.14,9.25,9.12,9.13,176671.2141882674,7.6193,7.711,7.6026,7.611,176671.2142
2008-10-23 13:30:00,9.13,9.17,9.06,9.1,185766.2573897226,7.611,7.6443,7.5526,7.586,185766.2574
2008-10-23 14:00:00,9.09,9.1,8.76,8.91,570486.5848112778,7.5776,7.586,7.3025,7.4276,570486.5848
2008-10-23 14:30:00,8.91,9.07,8.79,8.83,318099.1359708958,7.4276,7.5609,7.3275,7.3609,318099.136
2008-10-23 15:00:00,8.84,9.09,8.8,9.05,1202819.463392451,7.3692,7.5776,7.3359,7.5443,1202819.4634
2008-10-23 15:30:00,9.05,9.25,8.88,9.25,788085.4934060937,7.5443,7.711,7.4026,7.711,788085.4934
2008-10-24 09:30:00,8.28,8.94,8.28,8.73,348112.778535698,6.9024,7.4526,6.9024,7.2775,348112.7785
2008-10-24 10:00:00,8.75,8.83,8.68,8.8,341064.12005457026,7.2942,7.3609,7.2358,7.3359,341064.1201
2008-10-24 10:30:00,8.8,9.04,8.76,9.01,322646.65757162345,7.3359,7.5359,7.3025,7.5109,322646.6576
2008-10-24 11:00:00,9.02,9.11,8.97,9.1,261027.73988176443,7.5193,7.5943,7.4776,7.586,261027.7399
2008-10-24 11:30:00,9.11,9.19,8.98,9.03,229877.2169167804,7.5943,7.661,7.4859,7.5276,229877.2169
2008-10-24 12:00:00,9.02,9.06,8.93,8.95,225102.3192360164,7.5193,7.5526,7.4442,7.4609,225102.3192
2008-10-24 12:30:00,8.93,8.95,8.87,8.94,188494.77035015915,7.4442,7.4609,7.3942,7.4526,188494.7704
2008-10-24 13:00:00,8.93,9.05,8.91,8.91,366757.6170986812,7.4442,7.5443,7.4276,7.4276,366757.6171
2008-10-24 13:30:00,8.91,8.91,8.81,8.87,308776.7166894043,7.4276,7.4276,7.3442,7.3942,308776.7167
2008-10-24 14:00:00,8.87,9.0,8.86,8.97,794679.3997271487,7.3942,7.5026,7.3859,7.4776,794679.3997
2008-10-24 14:30:00,8.97,9.27,8.97,9.23,467939.9727148704,7.4776,7.7277,7.4776,7.6943,467939.9727
2008-10-24 15:00:00,9.21,9.45,9.21,9.44,816734.8794906775,7.6776,7.8777,7.6776,7.8694,816734.8795
2008-10-24 15:30:00,9.45,9.77,9.37,9.6,1203046.839472487,7.8777,8.1445,7.811,8.0028,1203046.8395
2008-10-27 09:30:00,9.43,9.43,9.06,9.23,304683.94724874943,7.861,7.861,7.5526,7.6943,304683.9472
2008-10-27 10:00:00,9.24,9.35,8.94,8.95,266484.7658026376,7.7027,7.7944,7.4526,7.4609,266484.7658
2008-10-27 10:30:00,8.94,8.96,8.79,8.95,143474.30650295588,7.4526,7.4692,7.3275,7.4609,143474.3065
2008-10-27 11:00:00,8.95,8.99,8.75,8.77,209185.9936334697,7.4609,7.4943,7.2942,7.3109,209185.9936
2008-10-27 11:30:00,8.78,8.8,8.71,8.74,113005.91177808096,7.3192,7.3359,7.2608,7.2858,113005.9118
2008-10-27 12:00:00,8.74,8.84,8.73,8.75,258071.85084129148,7.2858,7.3692,7.2775,7.2942,258071.8508
2008-10-27 12:30:00,8.75,9.03,8.73,9.02,1598681.218735789,7.2942,7.5276,7.2775,7.5193,1598681.2187
2008-10-27 13:00:00,9.01,9.01,8.8,8.92,481809.9135970896,7.5109,7.5109,7.3359,7.4359,481809.9136
2008-10-27 13:30:00,8.91,9.0,8.85,8.88,536380.1728058208,7.4276,7.5026,7.3775,7.4026,536380.1728
2008-10-27 14:00:00,8.88,8.9,8.77,8.8,592769.4406548431,7.4026,7.4192,7.3109,7.3359,592769.4407
2008-10-27 14:30:00,8.78,8.82,8.65,8.66,434515.6889495225,7.3192,7.3525,7.2108,7.2192,434515.6889
2008-10-27 15:00:00,8.66,8.73,8.58,8.64,727376.0800363801,7.2192,7.2775,7.1525,7.2025,727376.08
2008-10-27 15:30:00,8.64,8.68,8.55,8.58,957480.6730331968,7.2025,7.2358,7.1275,7.1525,957480.673
2008-10-28 09:30:00,8.63,9.08,8.63,9.04,320372.89677125966,7.1941,7.5693,7.1941,7.5359,320372.8968
2008-10-28 10:00:00,9.04,9.04,8.77,8.87,498408.3674397453,7.5359,7.5359,7.3109,7.3942,498408.3674
2008-10-28 10:30:00,8.87,9.0,8.85,8.88,417007.7307867212,7.3942,7.5026,7.3775,7.4026,417007.7308
2008-10-28 11:00:00,8.88,9.05,8.88,8.99,648476.5802637562,7.4026,7.5443,7.4026,7.4943,648476.5803
2008-10-28 11:30:00,8.99,9.1,8.97,9.01,301728.05820827646,7.4943,7.586,7.4776,7.5109,301728.0582
2008-10-28 12:00:00,9.01,9.03,8.97,9.02,188040.0181900864,7.5109,7.5276,7.4776,7.5193,188040.0182
2008-10-28 12:30:00,9.02,9.06,8.99,9.04,280354.70668485673,7.5193,7.5526,7.4943,7.5359,280354.7067
2008-10-28 13:00:00,9.06,9.26,9.04,9.24,316962.25557071395,7.5526,7.7193,7.5359,7.7027,316962.2556
2008-10-28 13:30:00,9.24,9.36,9.22,9.26,399045.0204638472,7.7027,7.8027,7.686,7.7193,399045.0205
2008-10-28 14:00:00,9.26,9.33,9.2,9.28,335379.7180536608,7.7193,7.7777,7.6693,7.736,335379.7181
2008-10-28 14:30:00,9.28,9.7,9.27,9.66,683037.744429286,7.736,8.0861,7.7277,8.0528,683037.7444
2008-10-28 15:00:00,9.66,10.03,9.46,10.0,621418.8267394269,8.0528,8.3612,7.8861,8.3362,621418.8267
2008-10-28 15:30:00,10.01,10.8,9.88,10.52,1741700.773078672,8.3445,9.0031,8.2362,8.7697,1741700.7731
2008-10-29 09:30:00,8.91,9.89,8.9,9.37,1057526.148249204,7.4276,8.2445,7.4192,7.811,1057526.1482
2008-10-29 10:00:00,9.36,9.51,8.98,9.04,940654.8431105048,7.8027,7.9277,7.4859,7.5359,940654.8431
2008-10-29 10:30:00,9.03,9.25,9.01,9.13,746703.0468394725,7.5276,7.711,7.5109,7.611,746703.0468
2008-10-29 11:00:00,9.13,9.55,9.13,9.51,748522.0554797635,7.611,7.9611,7.611,7.9277,748522.0555
2008-10-29 11:30:00,9.5,9.57,9.32,9.37,517962.710322874,7.9194,7.9778,7.7693,7.811,517962.7103
2008-10-29 12:00:00,9.37,9.46,9.3,9.43,369486.13005911774,7.811,7.8861,7.7527,7.861,369486.1301
2008-10-29 12:30:00,9.44,9.59,9.4,9.46,391996.3619827194,7.8694,7.9944,7.836,7.8861,391996.362
2008-10-29 13:00:00,9.46,9.49,9.35,9.41,222828.5584356525,7.8861,7.9111,7.7944,7.8444,222828.5584
2008-10-29 13:30:00,9.41,9.62,9.37,9.5,321737.1532514779,7.8444,8.0194,7.811,7.9194,321737.1533
2008-10-29 14:00:00,9.52,9.53,9.24,9.32,334470.21373351524,7.9361,7.9444,7.7027,7.7693,334470.2137
2008-10-29 14:30:00,9.34,9.63,9.15,9.58,560709.4133697135,7.786,8.0278,7.6276,7.9861,560709.4134
2008-10-29 15:00:00,9.59,10.23,9.58,9.94,815143.2469304228,7.9944,8.5279,7.9861,8.2862,815143.2469
2008-10-29 15:30:00,9.93,10.23,9.79,9.79,1047521.6007276034,8.2779,8.5279,8.1611,8.1611,1047521.6007
2008-10-30 09:30:00,10.04,10.34,9.83,10.21,737380.6275579808,8.4138,8.6652,8.2379,8.5563,737380.6276
2008-10-30 10:00:00,10.21,10.32,10.01,10.04,504320.1455206912,8.5563,8.6485,8.3887,8.4138,504320.1455
2008-10-30 10:30:00,10.04,10.08,9.84,9.85,345384.26557526144,8.4138,8.4474,8.2462,8.2546,345384.2656
2008-10-30 11:00:00,9.85,10.0,9.72,9.74,324920.41837198724,8.2546,8.3803,8.1457,8.1624,324920.4184
2008-10-30 11:30:00,9.75,9.82,9.47,9.51,295361.52796725783,8.1708,8.2295,7.9362,7.9697,295361.528
2008-10-30 12:00:00,9.49,9.53,9.3,9.35,310823.10140973167,7.9529,7.9864,7.7937,7.8356,310823.1014
2008-10-30 12:30:00,9.35,9.5,9.35,9.35,268076.3983628922,7.8356,7.9613,7.8356,7.8356,268076.3984
2008-10-30 13:00:00,9.34,9.36,9.28,9.32,371532.5147794452,7.8272,7.844,7.7769,7.8105,371532.5148
2008-10-30 13:30:00,9.33,9.37,9.27,9.28,435425.193269668,7.8188,7.8524,7.7686,7.7769,435425.1933
2008-10-30 14:00:00,9.29,9.33,9.11,9.18,290131.87812642107,7.7853,7.8188,7.6345,7.6931,290131.8781
2008-10-30 14:30:00,9.18,9.26,9.12,9.25,307867.21236925875,7.6931,7.7602,7.6428,7.7518,307867.2124
2008-10-30 15:00:00,9.26,9.36,9.13,9.21,555479.7635288767,7.7602,7.844,7.6512,7.7183,555479.7635
2008-10-30 15:30:00,9.22,9.24,9.0,9.16,939972.7148703956,7.7267,7.7434,7.5423,7.6764,939972.7149
2008-10-31 09:30:00,9.08,9.5,9.04,9.4,367212.369258754,7.6093,7.9613,7.5758,7.8775,367212.3693
2008-10-31 10:00:00,9.4,9.55,9.38,9.52,214188.2673942701,7.8775,8.0032,7.8607,7.9781,214188.2674
2008-10-31 10:30:00,9.52,9.61,9.47,9.53,291950.8867667121,7.9781,8.0535,7.9362,7.9864,291950.8868
2008-10-31 11:00:00,9.53,9.63,9.48,9.59,193724.4201909959,7.9864,8.0702,7.9445,8.0367,193724.4202
2008-10-31 11:30:00,9.59,9.69,9.58,9.64,178490.2228285584,8.0367,8.1205,8.0283,8.0786,178490.2228
2008-10-31 12:00:00,9.64,9.64,9.55,9.59,116871.3051386994,8.0786,8.0786,8.0032,8.0367,116871.3051
2008-10-31 12:30:00,9.6,9.61,9.49,9.55,127785.35698044563,8.0451,8.0535,7.9529,8.0032,127785.357
2008-10-31 13:00:00,9.56,9.74,9.55,9.71,244656.66211914504,8.0116,8.1624,8.0032,8.1373,244656.6621
2008-10-31 13:30:00,9.72,9.79,9.64,9.73,384720.3274215552,8.1457,8.2043,8.0786,8.154,384720.3274
2008-10-31 14:00:00,9.73,9.92,9.7,9.89,365165.98453842656,8.154,8.3133,8.1289,8.2881,365165.9845
2008-10-31 14:30:00,9.88,9.91,9.79,9.91,260345.6116416553,8.2798,8.3049,8.2043,8.3049,260345.6116
2008-10-31 15:00:00,9.9,9.92,9.75,9.75,722373.8062755797,8.2965,8.3133,8.1708,8.1708,722373.8063
2008-10-31 15:30:00,9.76,9.87,9.71,9.87,1060027.2851296044,8.1792,8.2714,8.1373,8.2714,1060027.2851
2008-11-03 09:30:00,10.05,10.24,9.87,10.12,144156.434743065,8.4222,8.5814,8.2714,8.4809,144156.4347
2008-11-03 10:00:00,10.13,10.28,10.08,10.14,211914.50659390632,8.4893,8.615,8.4474,8.4976,211914.5066
2008-11-03 10:30:00,10.14,10.17,10.08,10.1,445884.4929513415,8.4976,8.5228,8.4474,8.4641,445884.493
2008-11-03 11:00:00,10.09,10.11,10.03,10.08,310595.72532969527,8.4557,8.4725,8.4055,8.4474,310595.7253
2008-11-03 11:30:00,10.06,10.07,10.02,10.05,144383.8108231014,8.4306,8.439,8.3971,8.4222,144383.8108
2008-11-03 12:00:00,10.04,10.09,10.02,10.07,161209.64074579353,8.4138,8.4557,8.3971,8.439,161209.6407
2008-11-03 12:30:00,10.08,10.08,10.01,10.03,131650.75034106412,8.4474,8.4474,8.3887,8.4055,131650.7503
2008-11-03 13:00:00,10.02,10.03,9.96,9.99,125056.84402000908,8.3971,8.4055,8.3468,8.3719,125056.844
2008-11-03 13:30:00,9.98,9.98,9.9,9.91,92542.06457480672,8.3636,8.3636,8.2965,8.3049,92542.0646
2008-11-03 14:00:00,9.91,9.92,9.83,9.87,199408.8221919054,8.3049,8.3133,8.2379,8.2714,199408.8222
2008-11-03 14:30:00,9.86,9.89,9.82,9.86,185993.63346975896,8.263,8.2881,8.2295,8.263,185993.6335
2008-11-03 15:00:00,9.86,9.89,9.81,9.88,210777.6261937244,8.263,8.2881,8.2211,8.2798,210777.6262
2008-11-03 15:30:00,9.88,9.98,9.86,9.9,359481.582537517,8.2798,8.3636,8.263,8.2965,359481.5825
2008-11-04 09:30:00,10.08,10.3,9.94,9.97,261937.24420190995,8.4474,8.6317,8.33,8.3552,261937.2442
2008-11-04 10:00:00,10.0,10.04,9.89,10.04,169622.5557071396,8.3803,8.4138,8.2881,8.4138,169622.5557
2008-11-04 10:30:00,10.04,10.41,10.04,10.38,292178.2628467485,8.4138,8.7239,8.4138,8.6988,292178.2628
2008-11-04 11:00:00,10.39,10.6,10.37,10.57,410186.4483856298,8.7071,8.8831,8.6904,8.858,410186.4484
2008-11-04 11:30:00,10.56,10.57,10.51,10.55,213506.13915416092,8.8496,8.858,8.8077,8.8412,213506.1392
2008-11-04 12:00:00,10.56,10.59,10.55,10.56,275352.4329240564,8.8496,8.8748,8.8412,8.8496,275352.4329
2008-11-04 12:30:00,10.56,10.57,10.48,10.55,203728.9677125966,8.8496,8.858,8.7826,8.8412,203728.9677
2008-11-04 13:00:00,10.55,10.55,10.48,10.52,183037.744429286,8.8412,8.8412,8.7826,8.8161,183037.7444
2008-11-04 13:30:00,10.51,10.59,10.51,10.55,188494.77035015915,8.8077,8.8748,8.8077,8.8412,188494.7704
2008-11-04 14:00:00,10.55,10.63,10.52,10.61,275807.1850841292,8.8412,8.9083,8.8161,8.8915,275807.1851
2008-11-04 14:30:00,10.61,10.63,10.5,10.54,253296.9531605275,8.8915,8.9083,8.7993,8.8329,253296.9532
2008-11-04 15:00:00,10.54,10.61,10.51,10.59,362437.47157799,8.8329,8.8915,8.8077,8.8748,362437.4716
2008-11-04 15:30:00,10.59,10.78,10.58,10.76,739881.7644383811,8.8748,9.034,8.8664,9.0172,739881.7644
2008-11-05 09:30:00,10.63,10.74,10.38,10.43,329467.93997271487,8.9083,9.0005,8.6988,8.7407,329467.94
2008-11-05 10:00:00,10.42,10.53,10.34,10.45,222373.8062755798,8.7323,8.8245,8.6652,8.7574,222373.8063
2008-11-05 10:30:00,10.46,10.66,10.46,10.66,202819.4633924511,8.7658,8.9334,8.7658,8.9334,202819.4634
2008-11-05 11:00:00,10.66,10.72,10.44,10.45,164392.90586630287,8.9334,8.9837,8.7491,8.7574,164392.9059
2008-11-05 11:30:00,10.45,10.47,10.37,10.38,161209.64074579353,8.7574,8.7742,8.6904,8.6988,161209.6407
2008-11-05 12:00:00,10.39,10.39,10.15,10.15,120964.07457935424,8.7071,8.7071,8.506,8.506,120964.0746
2008-11-05 12:30:00,10.15,10.25,10.15,10.18,110050.022737608,8.506,8.5898,8.506,8.5312,110050.0227
2008-11-05 13:00:00,10.19,10.23,10.11,10.12,145748.0673033197,8.5395,8.5731,8.4725,8.4809,145748.0673
2008-11-05 13:30:00,10.12,10.29,10.08,10.24,428149.1587085038,8.4809,8.6233,8.4474,8.5814,428149.1587
2008-11-05 14:00:00,10.23,10.26,10.15,10.19,354934.06093678944,8.5731,8.5982,8.506,8.5395,354934.0609
2008-11-05 14:30:00,10.2,10.3,10.19,10.25,200090.9504320145,8.5479,8.6317,8.5395,8.5898,200090.9504
2008-11-05 15:00:00,10.26,10.27,10.04,10.12,320600.272851296,8.5982,8.6066,8.4138,8.4809,320600.2729
2008-11-05 15:30:00,10.12,10.26,10.05,10.16,552978.6266484766,8.4809,8.5982,8.4222,8.5144,552978.6266
2008-11-06 09:30:00,10.03,10.23,9.86,9.91,260572.9877216917,8.4055,8.5731,8.263,8.3049,260572.9877
2008-11-06 10:00:00,9.91,9.92,9.76,9.81,203501.59163256024,8.3049,8.3133,8.1792,8.2211,203501.5916
2008-11-06 10:30:00,9.79,9.79,9.64,9.68,215097.77171441563,8.2043,8.2043,8.0786,8.1121,215097.7717
2008-11-06 11:00:00,9.68,9.69,9.48,9.5,185538.8813096862,8.1121,8.1205,7.9445,7.9613,185538.8813
2008-11-06 11:30:00,9.51,9.53,9.42,9.47,268303.7744429286,7.9697,7.9864,7.8943,7.9362,268303.7744
2008-11-06 12:00:00,9.46,9.51,9.42,9.44,310823.10140973167,7.9278,7.9697,7.8943,7.911,310823.1014
2008-11-06 12:30:00,9.44,9.49,9.37,9.45,196907.6853115052,7.911,7.9529,7.8524,7.9194,196907.6853
2008-11-06 13:00:00,9.46,9.46,9.35,9.42,273078.6721236926,7.9278,7.9278,7.8356,7.8943,273078.6721
2008-11-06 13:30:00,9.42,9.46,9.23,9.25,326966.8030923147,7.8943,7.9278,7.735,7.7518,326966.8031
2008-11-06 14:00:00,9.25,9.34,9.22,9.27,330604.82037289673,7.7518,7.8272,7.7267,7.7686,330604.8204
2008-11-06 14:30:00,9.26,9.38,9.21,9.37,419963.6198271941,7.7602,7.8607,7.7183,7.8524,419963.6198
2008-11-06 15:00:00,9.37,9.38,9.09,9.12,354706.68485675304,7.8524,7.8607,7.6177,7.6428,354706.6849
2008-11-06 15:30:00,9.13,9.16,9.09,9.12,426330.1500682128,7.6512,7.6764,7.6177,7.6428,426330.1501
2008-11-07 09:30:00,9.21,9.45,9.16,9.3,273760.8003638017,7.7183,7.9194,7.6764,7.7937,273760.8004
2008-11-07 10:00:00,9.29,9.61,9.28,9.55,195543.42883128693,7.7853,8.0535,7.7769,8.0032,195543.4288
2008-11-07 10:30:00,9.55,9.68,9.45,9.45,145748.0673033197,8.0032,8.1121,7.9194,7.9194,145748.0673
2008-11-07 11:00:00,9.45,9.47,9.22,9.26,148931.332423829,7.9194,7.9362,7.7267,7.7602,148931.3324
2008-11-07 11:30:00,9.25,9.31,9.15,9.23,389722.6011823556,7.7518,7.8021,7.668,7.735,389722.6012
2008-11-07 12:00:00,9.23,9.26,9.16,9.17,135970.89586175533,7.735,7.7602,7.6764,7.6848,135970.8959
2008-11-07 12:30:00,9.18,9.18,9.1,9.11,173260.57298772168,7.6931,7.6931,7.6261,7.6345,173260.573
2008-11-07 13:00:00,9.11,9.13,8.99,9.08,184174.624829468,7.6345,7.6512,7.5339,7.6093,184174.6248
2008-11-07 13:30:00,9.08,9.12,9.03,9.11,67303.31969076853,7.6093,7.6428,7.5674,7.6345,67303.3197
2008-11-07 14:00:00,9.12,9.14,9.09,9.12,93451.56889495224,7.6428,7.6596,7.6177,7.6428,93451.5689
2008-11-07 14:30:00,9.11,9.24,9.05,9.05,257617.09868121872,7.6345,7.7434,7.5842,7.5842,257617.0987
2008-11-07 15:00:00,9.05,9.08,8.94,8.99,250341.06412005457,7.5842,7.6093,7.492,7.5339,250341.0641
2008-11-07 15:30:00,8.99,9.14,8.97,9.13,430650.295588904,7.5339,7.6596,7.5171,7.6512,430650.2956
2008-11-10 09:30:00,9.43,9.57,9.18,9.22,350159.16325602547,7.9026,8.02,7.6931,7.7267,350159.1633
2008-11-10 10:00:00,9.21,9.28,9.16,9.18,289449.74988631194,7.7183,7.7769,7.6764,7.6931,289449.7499
2008-11-10 10:30:00,9.18,9.19,8.89,8.9,413597.0895861755,7.6931,7.7015,7.4501,7.4585,413597.0896
2008-11-10 11:00:00,8.9,8.9,8.82,8.88,122100.95497953617,7.4585,7.4585,7.3914,7.4417,122100.955
2008-11-10 11:30:00,8.89,8.91,8.8,8.8,188949.5225102319,7.4501,7.4669,7.3747,7.3747,188949.5225
2008-11-10 12:00:00,8.8,8.81,8.72,8.73,128012.73306048205,7.3747,7.3831,7.3076,7.316,128012.7331
2008-11-10 12:30:00,8.73,8.73,8.6,8.62,96862.21009549795,7.316,7.316,7.2071,7.2238,96862.2101
2008-11-10 13:00:00,8.62,8.67,8.59,8.66,228285.58435652568,7.2238,7.2657,7.1987,7.2574,228285.5844
2008-11-10 13:30:00,8.66,8.72,8.65,8.72,232378.3537971805,7.2574,7.3076,7.249,7.3076,232378.3538
2008-11-10 14:00:00,8.72,8.79,8.65,8.66,189404.27467030467,7.3076,7.3663,7.249,7.2574,189404.2747
2008-11-10 14:30:00,8.66,8.68,8.6,8.63,133697.13506139154,7.2574,7.2741,7.2071,7.2322,133697.1351
2008-11-10 15:00:00,8.63,8.63,8.51,8.55,297635.2887676216,7.2322,7.2322,7.1317,7.1652,297635.2888
2008-11-10 15:30:00,8.55,8.63,8.48,8.6,524556.616643929,7.1652,7.2322,7.1065,7.2071,524556.6166
2008-11-11 09:30:00,8.46,8.46,7.56,7.63,777398.8176443838,7.0897,7.0897,6.3355,6.3942,777398.8176
2008-11-11 10:00:00,7.63,7.65,7.22,7.28,1002273.7608003636,6.3942,6.4109,6.0506,6.1009,1002273.7608
2008-11-11 10:30:00,7.28,7.42,7.25,7.34,544110.9595270577,6.1009,6.2182,6.0757,6.1512,544110.9595
2008-11-11 11:00:00,7.32,7.37,7.27,7.37,360845.8390177353,6.1344,6.1763,6.0925,6.1763,360845.839
2008-11-11 11:30:00,7.37,7.4,7.16,7.19,507048.65848112776,6.1763,6.2014,6.0003,6.0254,507048.6585
2008-11-11 12:00:00,7.19,7.4,7.12,7.36,419054.1155070486,6.0254,6.2014,5.9668,6.1679,419054.1155
2008-11-11 12:30:00,7.36,7.57,7.36,7.57,188040.0181900864,6.1679,6.3439,6.1679,6.3439,188040.0182
2008-11-11 13:00:00,7.57,7.63,7.5,7.52,299909.0495679854,6.3439,6.3942,6.2852,6.302,299909.0496
2008-11-11 13:30:00,7.52,7.78,7.52,7.77,316734.8794906776,6.302,6.5199,6.302,6.5115,316734.8795
2008-11-11 14:00:00,7.78,7.89,7.62,7.89,701455.2069122328,6.5199,6.6121,6.3858,6.6121,701455.2069
2008-11-11 14:30:00,7.91,7.92,7.66,7.69,250568.44020009093,6.6288,6.6372,6.4193,6.4445,250568.4402
2008-11-11 15:00:00,7.7,7.91,7.67,7.89,461800.8185538881,6.4528,6.6288,6.4277,6.6121,461800.8186
2008-11-11 15:30:00,7.89,7.89,7.66,7.82,642110.0500227376,6.6121,6.6121,6.4193,6.5534,642110.05
2008-11-12 09:30:00,7.64,7.69,7.56,7.63,184856.75306957707,6.4026,6.4445,6.3355,6.3942,184856.7531
2008-11-12 10:00:00,7.61,7.61,7.39,7.42,213960.8913142337,6.3774,6.3774,6.1931,6.2182,213960.8913
2008-11-12 10:30:00,7.42,7.5,7.29,7.46,240791.2687585266,6.2182,6.2852,6.1093,6.2517,240791.2688
2008-11-12 11:00:00,7.47,7.47,7.32,7.41,187357.88994997725,6.2601,6.2601,6.1344,6.2098,187357.8899
2008-11-12 11:30:00,7.42,7.44,7.34,7.4,213733.5152341973,6.2182,6.235,6.1512,6.2014,213733.5152
2008-11-12 12:00:00,7.39,7.48,7.39,7.45,285129.6043656207,6.1931,6.2685,6.1931,6.2433,285129.6044
2008-11-12 12:30:00,7.45,7.56,7.42,7.53,214188.2673942701,6.2433,6.3355,6.2182,6.3104,214188.2674
2008-11-12 13:00:00,7.54,7.54,7.42,7.45,189859.02683037744,6.3188,6.3188,6.2182,6.2433,189859.0268
2008-11-12 13:30:00,7.45,7.45,7.31,7.34,257389.72260118235,6.2433,6.2433,6.126,6.1512,257389.7226
2008-11-12 14:00:00,7.34,7.37,7.25,7.34,202819.4633924511,6.1512,6.1763,6.0757,6.1512,202819.4634
2008-11-12 14:30:00,7.35,7.43,7.34,7.34,218963.1650750341,6.1595,6.2266,6.1512,6.1512,218963.1651
2008-11-12 15:00:00,7.33,7.39,7.29,7.39,293087.76716689405,6.1428,6.1931,6.1093,6.1931,293087.7672
2008-11-12 15:30:00,7.39,7.52,7.38,7.42,723283.3105957253,6.1931,6.302,6.1847,6.2182,723283.3106
2008-11-13 09:30:00,7.34,7.62,7.34,7.52,307639.83628922235,6.1512,6.3858,6.1512,6.302,307639.8363
2008-11-13 10:00:00,7.52,7.73,7.43,7.67,240563.8926784902,6.302,6.478,6.2266,6.4277,240563.8927
2008-11-13 10:30:00,7.66,7.74,7.59,7.6,256252.84220100043,6.4193,6.4864,6.3607,6.369,256252.8422
2008-11-13 11:00:00,7.6,7.63,7.45,7.55,276489.3133242383,6.369,6.3942,6.2433,6.3271,276489.3133
2008-11-13 11:30:00,7.55,7.57,7.44,7.45,273078.6721236926,6.3271,6.3439,6.235,6.2433,273078.6721
2008-11-13 12:00:00,7.44,7.48,7.26,7.26,291723.5106866757,6.235,6.2685,6.0841,6.0841,291723.5107
2008-11-13 12:30:00,7.26,7.3,7.01,7.01,206684.8567530696,6.0841,6.1176,5.8746,5.8746,206684.8568
2008-11-13 13:00:00,7.01,7.31,7.0,7.31,241473.39699863573,5.8746,6.126,5.8662,6.126,241473.397
2008-11-13 13:30:00,7.31,7.55,7.31,7.4,330604.82037289673,6.126,6.3271,6.126,6.2014,330604.8204
2008-11-13 14:00:00,7.39,7.84,7.39,7.83,406548.4311050477,6.1931,6.5702,6.1931,6.5618,406548.4311
2008-11-13 14:30:00,7.83,7.99,7.74,7.89,551386.9940882219,6.5618,6.6959,6.4864,6.6121,551386.9941
2008-11-13 15:00:00,7.89,7.96,7.62,7.96,581400.6366530241,6.6121,6.6707,6.3858,6.6707,581400.6367
2008-11-13 15:30:00,7.96,8.08,7.86,8.08,679399.7271487039,6.6707,6.7713,6.5869,6.7713,679399.7271
2008-11-14 09:30:00,7.89,8.12,7.74,7.95,229422.4647567076,6.6121,6.8048,6.4864,6.6624,229422.4648
2008-11-14 10:00:00,7.95,8.02,7.79,7.87,335152.3419736244,6.6624,6.721,6.5283,6.5953,335152.342
2008-11-14 10:30:00,7.87,7.95,7.84,7.87,481355.1614370168,6.5953,6.6624,6.5702,6.5953,481355.1614
2008-11-14 11:00:00,7.87,7.87,7.71,7.73,282855.8435652569,6.5953,6.5953,6.4612,6.478,282855.8436
2008-11-14 11:30:00,7.72,7.76,7.63,7.63,256025.4661209641,6.4696,6.5031,6.3942,6.3942,256025.4661
2008-11-14 12:00:00,7.63,7.74,7.53,7.73,203956.343792633,6.3942,6.4864,6.3104,6.478,203956.3438
2008-11-14 12:30:00,7.73,7.81,7.67,7.78,178490.2228285584,6.478,6.545,6.4277,6.5199,178490.2228
2008-11-14 13:00:00,7.78,7.81,7.66,7.78,132787.63074124602,6.5199,6.545,6.4193,6.5199,132787.6307
2008-11-14 13:30:00,7.78,7.82,7.66,7.69,121418.826739427,6.5199,6.5534,6.4193,6.4445,121418.8267
2008-11-14 14:00:00,7.69,7.95,7.67,7.93,210322.87403365163,6.4445,6.6624,6.4277,6.6456,210322.874
2008-11-14 14:30:00,7.93,8.07,7.82,8.07,245793.54251932696,6.6456,6.7629,6.5534,6.7629,245793.5425
2008-11-14 15:00:00,8.07,8.07,7.87,7.91,270804.9113233288,6.7629,6.7629,6.5953,6.6288,270804.9113
2008-11-14 15:30:00,7.91,7.93,7.59,7.65,606412.0054570258,6.6288,6.6456,6.3607,6.4109,606412.0055
2008-11-17 09:30:00,7.6,7.7,7.48,7.68,273760.8003638017,6.369,6.4528,6.2685,6.4361,273760.8004
2008-11-17 10:00:00,7.68,7.71,7.53,7.6,476807.6398362892,6.4361,6.4612,6.3104,6.369,476807.6398
2008-11-17 10:30:00,7.6,7.61,7.56,7.57,332423.8290131878,6.369,6.3774,6.3355,6.3439,332423.829
2008-11-17 11:00:00,7.58,7.66,7.56,7.59,359936.3346975898,6.3523,6.4193,6.3355,6.3607,359936.3347
2008-11-17 11:30:00,7.59,7.67,7.56,7.66,328785.81173260574,6.3607,6.4277,6.3355,6.4193,328785.8117
2008-11-17 12:00:00,7.66,7.74,7.64,7.71,266257.3897226012,6.4193,6.4864,6.4026,6.4612,266257.3897
2008-11-17 12:30:00,7.71,7.77,7.6,7.71,230786.72123692583,6.4612,6.5115,6.369,6.4612,230786.7212
2008-11-17 13:00:00,7.7,7.7,7.56,7.6,186675.7617098681,6.4528,6.4528,6.3355,6.369,186675.7617
2008-11-17 13:30:00,7.6,7.62,7.54,7.55,271941.79172351066,6.369,6.3858,6.3188,6.3271,271941.7917
2008-11-17 14:00:00,7.55,7.59,7.48,7.49,294452.0236471123,6.3271,6.3607,6.2685,6.2769,294452.0236
2008-11-17 14:30:00,7.49,7.6,7.45,7.45,304683.94724874943,6.2769,6.369,6.2433,6.2433,304683.9472
2008-11-17 15:00:00,7.45,7.52,7.42,7.45,354024.5566166439,6.2433,6.302,6.2182,6.2433,354024.5566
2008-11-17 15:30:00,7.45,7.47,7.33,7.35,544338.3356070941,6.2433,6.2601,6.1428,6.1595,544338.3356
2008-11-18 09:30:00,7.34,7.4,7.24,7.33,382219.1905411551,6.1512,6.2014,6.0673,6.1428,382219.1905
2008-11-18 10:00:00,7.31,7.55,7.26,7.55,409504.3201455207,6.126,6.3271,6.0841,6.3271,409504.3201
2008-11-18 10:30:00,7.54,7.54,7.38,7.4,392905.8663028649,6.3188,6.3188,6.1847,6.2014,392905.8663
2008-11-18 11:00:00,7.41,7.41,7.26,7.28,211232.3783537972,6.2098,6.2098,6.0841,6.1009,211232.3784
2008-11-18 11:30:00,7.29,7.44,7.27,7.41,243065.0295588904,6.1093,6.235,6.0925,6.2098,243065.0296
2008-11-18 12:00:00,7.41,7.43,7.28,7.31,257162.346521146,6.2098,6.2266,6.1009,6.126,257162.3465
2008-11-18 12:30:00,7.31,7.32,7.23,7.28,200545.7025920873,6.126,6.1344,6.059,6.1009,200545.7026
2008-11-18 13:00:00,7.28,7.3,7.23,7.29,394270.1227830832,6.1009,6.1176,6.059,6.1093,394270.1228
2008-11-18 13:30:00,7.27,7.29,7.17,7.23,446566.6211914506,6.0925,6.1093,6.0087,6.059,446566.6212
2008-11-18 14:00:00,7.23,7.3,7.19,7.26,428831.286948613,6.059,6.1176,6.0254,6.0841,428831.2869
2008-11-18 14:30:00,7.26,7.26,7.18,7.23,765802.6375625284,6.0841,6.0841,6.0171,6.059,765802.6376
2008-11-18 15:00:00,7.23,7.35,7.21,7.33,835152.3419736243,6.059,6.1595,6.0422,6.1428,835152.342
2008-11-18 15:30:00,7.33,7.49,7.27,7.45,1037744.4292860392,6.1428,6.2769,6.0925,6.2433,1037744.4293
2008-11-19 09:30:00,7.43,7.57,7.37,7.52,762846.7485220555,6.2266,6.3439,6.1763,6.302,762846.7485
2008-11-19 10:00:00,7.51,7.55,7.47,7.51,598226.4665757162,6.2936,6.3271,6.2601,6.2936,598226.4666
2008-11-19 10:30:00,7.51,7.51,7.43,7.46,1030241.0186448384,6.2936,6.2936,6.2266,6.2517,1030241.0186
2008-11-19 11:00:00,7.46,7.49,7.41,7.43,664165.5297862665,6.2517,6.2769,6.2098,6.2266,664165.5298
2008-11-19 11:30:00,7.43,7.45,7.38,7.39,482946.79399727145,6.2266,6.2433,6.1847,6.1931,482946.794
2008-11-19 12:00:00,7.4,7.41,7.25,7.27,304683.94724874943,6.2014,6.2098,6.0757,6.0925,304683.9472
2008-11-19 12:30:00,7.27,7.35,7.26,7.27,159845.38426557527,6.0925,6.1595,6.0841,6.0925,159845.3843
2008-11-19 13:00:00,7.27,7.31,7.25,7.27,237153.2514779445,6.0925,6.126,6.0757,6.0925,237153.2515
2008-11-19 13:30:00,7.27,7.31,7.2,7.3,253751.70532060025,6.0925,6.126,6.0338,6.1176,253751.7053
2008-11-19 14:00:00,7.3,7.3,7.15,7.21,309004.0927694406,6.1176,6.1176,5.9919,6.0422,309004.0928
2008-11-19 14:30:00,7.2,7.33,7.16,7.24,369258.7539790814,6.0338,6.1428,6.0003,6.0673,369258.754
2008-11-19 15:00:00,7.24,7.33,7.18,7.21,532742.1555252387,6.0673,6.1428,6.0171,6.0422,532742.1555
2008-11-19 15:30:00,7.2,7.21,7.08,7.09,644383.8108231013,6.0338,6.0422,5.9333,5.9416,644383.8108
2008-11-20 09:30:00,6.97,7.04,6.73,6.83,424511.1414279218,5.8411,5.8997,5.64,5.7238,424511.1414
2008-11-20 10:00:00,6.83,6.84,6.6,6.67,702137.335152342,5.7238,5.7321,5.531,5.5897,702137.3352
2008-11-20 10:30:00,6.68,6.95,6.67,6.95,440427.4670304684,5.5981,5.8243,5.5897,5.8243,440427.467
2008-11-20 11:00:00,6.95,7.06,6.82,6.83,716234.6521145975,5.8243,5.9165,5.7154,5.7238,716234.6521
2008-11-20 11:30:00,6.83,6.86,6.77,6.84,194179.17235106864,5.7238,5.7489,5.6735,5.7321,194179.1724
2008-11-20 12:00:00,6.82,7.31,6.79,7.31,586857.6625738972,5.7154,6.126,5.6902,6.126,586857.6626
2008-11-20 12:30:00,7.31,7.98,7.26,7.94,1588676.6712141882,6.126,6.6875,6.0841,6.654,1588676.6712
2008-11-20 13:00:00,7.93,8.23,7.77,7.81,2506139.154160982,6.6456,6.897,6.5115,6.545,2506139.1542
2008-11-20 13:30:00,7.79,7.82,7.39,7.52,1386994.088221919,6.5283,6.5534,6.1931,6.302,1386994.0882
2008-11-20 14:00:00,7.52,7.6,7.33,7.42,725557.071396089,6.302,6.369,6.1428,6.2182,725557.0714
2008-11-20 14:30:00,7.43,7.56,7.41,7.48,636653.0241018644,6.2266,6.3355,6.2098,6.2685,636653.0241
2008-11-20 15:00:00,7.48,7.59,7.31,7.37,716007.2760345611,6.2685,6.3607,6.126,6.1763,716007.276
2008-11-20 15:30:00,7.37,7.52,7.34,7.48,1556616.6439290587,6.1763,6.302,6.1512,6.2685,1556616.6439
2008-11-21 09:30:00,7.68,7.79,7.41,7.56,1006139.1541609822,6.4361,6.5283,6.2098,6.3355,1006139.1542
2008-11-21 10:00:00,7.56,7.71,7.53,7.6,557980.900409277,6.3355,6.4612,6.3104,6.369,557980.9004
2008-11-21 10:30:00,7.6,7.63,7.37,7.45,522737.608003638,6.369,6.3942,6.1763,6.2433,522737.608
2008-11-21 11:00:00,7.42,7.45,7.28,7.38,320145.52069122327,6.2182,6.2433,6.1009,6.1847,320145.5207
2008-11-21 11:30:00,7.38,7.54,7.38,7.49,237380.6275579809,6.1847,6.3188,6.1847,6.2769,237380.6276
2008-11-21 12:00:00,7.49,7.64,7.46,7.61,274215.55252387444,6.2769,6.4026,6.2517,6.3774,274215.5525
2008-11-21 12:30:00,7.62,7.63,7.55,7.58,239654.3883583447,6.3858,6.3942,6.3271,6.3523,239654.3884
2008-11-21 13:00:00,7.58,7.6,7.52,7.56,354251.9326966803,6.3523,6.369,6.302,6.3355,354251.9327
2008-11-21 13:30:00,7.56,7.57,7.44,7.47,309458.8449295134,6.3355,6.3439,6.235,6.2601,309458.8449
2008-11-21 14:00:00,7.48,7.6,7.47,7.54,368576.6257389722,6.2685,6.369,6.2601,6.3188,368576.6257
2008-11-21 14:30:00,7.54,7.62,7.46,7.5,548203.7289677126,6.3188,6.3858,6.2517,6.2852,548203.729
2008-11-21 15:00:00,7.5,7.84,7.5,7.79,678944.9749886312,6.2852,6.5702,6.2852,6.5283,678944.975
2008-11-21 15:30:00,7.79,8.28,7.77,8.24,1241928.1491587083,6.5283,6.9389,6.5115,6.9054,1241928.1492
2008-11-24 09:30:00,8.34,8.49,8.15,8.28,389495.2251023192,6.9892,7.1149,6.83,6.9389,389495.2251
2008-11-24 10:00:00,8.28,8.54,8.24,8.52,348112.778535698,6.9389,7.1568,6.9054,7.14,348112.7785
2008-11-24 10:30:00,8.52,8.66,8.46,8.64,434060.9367894497,7.14,7.2574,7.0897,7.2406,434060.9368
2008-11-24 11:00:00,8.66,8.78,8.61,8.78,191678.0354706685,7.2574,7.3579,7.2155,7.3579,191678.0355
2008-11-24 11:30:00,8.79,8.82,8.73,8.82,134606.63938153707,7.3663,7.3914,7.316,7.3914,134606.6394
2008-11-24 12:00:00,8.81,8.88,8.66,8.66,185084.12914961344,7.3831,7.4417,7.2574,7.2574,185084.1291
2008-11-24 12:30:00,8.67,8.84,8.66,8.83,109367.89449749886,7.2657,7.4082,7.2574,7.3998,109367.8945
2008-11-24 13:00:00,8.83,8.85,8.7,8.81,177808.09458844928,7.3998,7.4166,7.2909,7.3831,177808.0946
2008-11-24 13:30:00,8.81,8.95,8.8,8.95,133469.75898135515,7.3831,7.5004,7.3747,7.5004,133469.759
2008-11-24 14:00:00,8.96,9.02,8.88,8.95,226239.19963619823,7.5088,7.559,7.4417,7.5004,226239.1996
2008-11-24 14:30:00,8.96,9.02,8.8,8.84,151659.84538426556,7.5088,7.559,7.3747,7.4082,151659.8454
2008-11-24 15:00:00,8.84,9.05,8.81,9.03,283537.97180536605,7.4082,7.5842,7.3831,7.5674,283537.9718
2008-11-24 15:30:00,9.03,9.19,8.91,9.0,555479.7635288767,7.5674,7.7015,7.4669,7.5423,555479.7635
2008-11-25 09:30:00,9.21,9.34,9.09,9.19,298090.0409276944,7.7183,7.8272,7.6177,7.7015,298090.0409
2008-11-25 10:00:00,9.19,9.28,9.05,9.1,325375.17053206003,7.7015,7.7769,7.5842,7.6261,325375.1705
2008-11-25 10:30:00,9.11,9.11,8.88,8.99,282401.0914051842,7.6345,7.6345,7.4417,7.5339,282401.0914
2008-11-25 11:00:00,9.0,9.02,8.84,9.0,233742.6102773988,7.5423,7.559,7.4082,7.5423,233742.6103
2008-11-25 11:30:00,9.0,9.14,8.93,9.1,246020.91859936333,7.5423,7.6596,7.4836,7.6261,246020.9186
2008-11-25 12:00:00,9.1,9.14,9.04,9.1,534106.412005457,7.6261,7.6596,7.5758,7.6261,534106.412
2008-11-25 12:30:00,9.09,9.14,8.95,8.95,400181.900864029,7.6177,7.6596,7.5004,7.5004,400181.9009
2008-11-25 13:00:00,8.95,8.97,8.79,8.84,390404.72942246473,7.5004,7.5171,7.3663,7.4082,390404.7294
2008-11-25 13:30:00,8.84,8.92,8.77,8.79,325375.17053206003,7.4082,7.4752,7.3495,7.3663,325375.1705
2008-11-25 14:00:00,8.79,8.85,8.63,8.71,438153.70623010455,7.3663,7.4166,7.2322,7.2993,438153.7062
2008-11-25 14:30:00,8.71,8.97,8.7,8.95,346975.8981355161,7.2993,7.5171,7.2909,7.5004,346975.8981
2008-11-25 15:00:00,8.94,9.09,8.85,8.88,571168.713051387,7.492,7.6177,7.4166,7.4417,571168.7131
2008-11-25 15:30:00,8.88,9.04,8.78,8.89,1164847.6580263756,7.4417,7.5758,7.3579,7.4501,1164847.658
2008-11-26 09:30:00,8.69,9.2,8.53,9.06,1601637.107776262,7.2825,7.7099,7.1484,7.5926,1601637.1078
2008-11-26 10:00:00,9.06,9.48,9.05,9.44,551159.6180081855,7.5926,7.9445,7.5842,7.911,551159.618
2008-11-26 10:30:00,9.44,9.63,9.44,9.55,380400.181900864,7.911,8.0702,7.911,8.0032,380400.1819
2008-11-26 11:00:00,9.56,9.91,9.55,9.87,477489.7680763984,8.0116,8.3049,8.0032,8.2714,477489.7681
2008-11-26 11:30:00,9.89,10.11,9.86,9.98,501591.63256025466,8.2881,8.4725,8.263,8.3636,501591.6326
2008-11-26 12:00:00,9.98,10.06,9.9,9.98,309231.468849477,8.3636,8.4306,8.2965,8.3636,309231.4688
2008-11-26 12:30:00,9.97,10.32,9.92,10.25,530923.1468849477,8.3552,8.6485,8.3133,8.5898,530923.1469
2008-11-26 13:00:00,10.24,10.39,10.05,10.08,610277.3988176443,8.5814,8.7071,8.4222,8.4474,610277.3988
2008-11-26 13:30:00,10.08,10.15,9.98,10.09,499317.8717598908,8.4474,8.506,8.3636,8.4557,499317.8718
2008-11-26 14:00:00,10.09,10.29,10.03,10.29,509322.41928149154,8.4557,8.6233,8.4055,8.6233,509322.4193
2008-11-26 14:30:00,10.29,10.65,10.29,10.58,846975.8981355161,8.6233,8.925,8.6233,8.8664,846975.8981
2008-11-26 15:00:00,10.58,10.63,10.44,10.53,554570.2592087312,8.8664,8.9083,8.7491,8.8245,554570.2592
2008-11-26 15:30:00,10.53,10.67,10.32,10.33,1005002.2737608002,8.8245,8.9418,8.6485,8.6569,1005002.2738
2008-11-28 09:30:00,10.52,10.56,10.12,10.25,396771.25966348336,8.8161,8.8496,8.4809,8.5898,396771.2597
2008-11-28 10:00:00,10.25,10.37,10.23,10.23,229877.2169167804,8.5898,8.6904,8.5731,8.5731,229877.2169
2008-11-28 10:30:00,10.26,10.31,10.15,10.29,132560.25466120962,8.5982,8.6401,8.506,8.6233,132560.2547
2008-11-28 11:00:00,10.27,10.38,10.27,10.34,251477.9445202365,8.6066,8.6988,8.6066,8.6652,251477.9445
2008-11-28 11:30:00,10.34,10.38,10.28,10.37,333560.7094133697,8.6652,8.6988,8.615,8.6904,333560.7094
2008-11-28 12:00:00,10.38,10.41,10.3,10.31,330377.4442928604,8.6988,8.7239,8.6317,8.6401,330377.4443
2008-11-28 12:30:00,10.31,10.41,10.31,10.41,458390.1773533424,8.6401,8.7239,8.6401,8.7239,458390.1774
2008-11-28 13:00:00,10.41,11.0,10.41,10.41,98908.59481582536,8.7239,9.2183,8.7239,8.7239,98908.5948
2008-11-28 13:30:00,10.41,10.41,10.41,10.41,454.7521600727603,8.7239,8.7239,8.7239,8.7239,454.7522
2008-11-28 14:00:00,10.41,10.41,10.41,10.41,0.0,8.7239,8.7239,8.7239,8.7239,0.0
2008-11-28 14:30:00,10.41,10.41,10.41,10.41,0.0,8.7239,8.7239,8.7239,8.7239,0.0
2008-11-28 15:00:00,10.41,10.41,10.41,10.41,0.0,8.7239,8.7239,8.7239,8.7239,0.0
2008-11-28 15:30:00,10.41,10.41,10.41,10.41,0.0,8.7239,8.7239,8.7239,8.7239,0.0
2008-12-01 09:30:00,10.23,10.23,9.61,9.68,487721.6916780354,8.5731,8.5731,8.0535,8.1121,487721.6917
2008-12-01 10:00:00,9.67,9.86,9.65,9.75,265575.26148249203,8.1038,8.263,8.087,8.1708,265575.2615
2008-12-01 10:30:00,9.73,9.84,9.73,9.78,241473.39699863573,8.154,8.2462,8.154,8.196,241473.397
2008-12-01 11:00:00,9.76,9.79,9.64,9.65,465666.21191450657,8.1792,8.2043,8.0786,8.087,465666.2119
2008-12-01 11:30:00,9.67,9.82,9.65,9.72,201909.9590723056,8.1038,8.2295,8.087,8.1457,201909.9591
2008-12-01 12:00:00,9.73,9.73,9.48,9.48,157571.62346521145,8.154,8.154,7.9445,7.9445,157571.6235
2008-12-01 12:30:00,9.5,9.53,9.39,9.41,163938.1537062301,7.9613,7.9864,7.8691,7.8859,163938.1537
2008-12-01 13:00:00,9.41,9.57,9.39,9.52,227148.7039563438,7.8859,8.02,7.8691,7.9781,227148.704
2008-12-01 13:30:00,9.51,9.6,9.31,9.34,277398.8176443838,7.9697,8.0451,7.8021,7.8272,277398.8176
2008-12-01 14:00:00,9.33,9.35,9.1,9.2,241700.7730786721,7.8188,7.8356,7.6261,7.7099,241700.7731
2008-12-01 14:30:00,9.21,9.42,9.19,9.41,270804.9113233288,7.7183,7.8943,7.7015,7.8859,270804.9113
2008-12-01 15:00:00,9.41,9.45,9.15,9.17,332878.5811732606,7.8859,7.9194,7.668,7.6848,332878.5812
2008-12-01 15:30:00,9.16,9.17,9.0,9.05,698044.5657116871,7.6764,7.6848,7.5423,7.5842,698044.5657
2008-12-02 09:30:00,9.2,9.35,9.1,9.17,249204.18371987264,7.7099,7.8356,7.6261,7.6848,249204.1837
2008-12-02 10:00:00,9.16,9.54,9.15,9.42,350841.2914961346,7.6764,7.9948,7.668,7.8943,350841.2915
2008-12-02 10:30:00,9.43,9.67,9.43,9.57,235106.8667576171,7.9026,8.1038,7.9026,8.02,235106.8668
2008-12-02 11:00:00,9.57,9.57,9.39,9.46,155297.86266484763,8.02,8.02,7.8691,7.9278,155297.8627
2008-12-02 11:30:00,9.46,9.63,9.39,9.53,152796.72578444748,7.9278,8.0702,7.8691,7.9864,152796.7258
2008-12-02 12:00:00,9.53,9.65,9.46,9.61,259208.73124147332,7.9864,8.087,7.9278,8.0535,259208.7312
2008-12-02 12:30:00,9.59,9.65,9.47,9.52,219190.54115507047,8.0367,8.087,7.9362,7.9781,219190.5412
2008-12-02 13:00:00,9.52,9.56,9.46,9.53,168940.42746703047,7.9781,8.0116,7.9278,7.9864,168940.4275
2008-12-02 13:30:00,9.53,9.53,9.18,9.2,243519.78171896315,7.9864,7.9864,7.6931,7.7099,243519.7817
2008-12-02 14:00:00,9.21,9.24,8.97,9.02,284220.1000454752,7.7183,7.7434,7.5171,7.559,284220.1
2008-12-02 14:30:00,9.03,9.26,9.02,9.26,228512.96043656205,7.5674,7.7602,7.559,7.7602,228512.9604
2008-12-02 15:00:00,9.25,9.47,9.17,9.36,378581.17326057295,7.7518,7.9362,7.6848,7.844,378581.1733
2008-12-02 15:30:00,9.35,9.45,9.25,9.41,505229.6498408367,7.8356,7.9194,7.7518,7.8859,505229.6498
2008-12-03 09:30:00,9.14,9.52,8.91,9.3,296043.65620736696,7.6596,7.9781,7.4669,7.7937,296043.6562
2008-12-03 10:00:00,9.29,9.46,9.15,9.46,305820.8276489313,7.7853,7.9278,7.668,7.9278,305820.8276
2008-12-03 10:30:00,9.42,9.64,9.34,9.6,268985.90268303774,7.8943,8.0786,7.8272,8.0451,268985.9027
2008-12-03 11:00:00,9.62,9.92,9.57,9.9,281036.83492496586,8.0619,8.3133,8.02,8.2965,281036.8349
2008-12-03 11:30:00,9.9,9.99,9.75,9.84,253979.08140063664,8.2965,8.3719,8.1708,8.2462,253979.0814
2008-12-03 12:00:00,9.85,9.86,9.47,9.6,167348.7949067758,8.2546,8.263,7.9362,8.0451,167348.7949
2008-12-03 12:30:00,9.6,9.73,9.59,9.63,170986.8121873579,8.0451,8.154,8.0367,8.0702,170986.8122
2008-12-03 13:00:00,9.64,9.69,9.58,9.6,180081.8553888131,8.0786,8.1205,8.0283,8.0451,180081.8554
2008-12-03 13:30:00,9.6,9.6,9.39,9.46,214415.6434743065,8.0451,8.0451,7.8691,7.9278,214415.6435
2008-12-03 14:00:00,9.46,9.71,9.43,9.63,224192.81491587084,7.9278,8.1373,7.9026,8.0702,224192.8149
2008-12-03 14:30:00,9.64,9.88,9.64,9.73,216462.02819463392,8.0786,8.2798,8.0786,8.154,216462.0282
2008-12-03 15:00:00,9.72,9.75,9.56,9.68,392678.4902228285,8.1457,8.1708,8.0116,8.1121,392678.4902
2008-12-03 15:30:00,9.68,9.82,9.61,9.74,590950.4320145521,8.1121,8.2295,8.0535,8.1624,590950.432
2008-12-04 09:30:00,9.62,9.68,9.28,9.5,403592.5420645748,8.0619,8.1121,7.7769,7.9613,403592.5421
2008-12-04 10:00:00,9.5,9.89,9.49,9.83,238517.5079581628,7.9613,8.2881,7.9529,8.2379,238517.508
2008-12-04 10:30:00,9.81,10.0,9.75,9.99,169395.1796271032,8.2211,8.3803,8.1708,8.3719,169395.1796
2008-12-04 11:00:00,9.97,9.97,9.79,9.8,123919.9636198272,8.3552,8.3552,8.2043,8.2127,123919.9636
2008-12-04 11:30:00,9.8,9.88,9.68,9.78,117098.6812187358,8.2127,8.2798,8.1121,8.196,117098.6812
2008-12-04 12:00:00,9.79,9.79,9.46,9.52,150750.34106412003,8.2043,8.2043,7.9278,7.9781,150750.3411
2008-12-04 12:30:00,9.51,9.62,9.5,9.59,198499.31787175988,7.9697,8.0619,7.9613,8.0367,198499.3179
2008-12-04 13:00:00,9.59,9.59,9.4,9.4,123919.9636198272,8.0367,8.0367,7.8775,7.8775,123919.9636
2008-12-04 13:30:00,9.4,9.48,9.34,9.4,120281.9463392451,7.8775,7.9445,7.8272,7.8775,120281.9463
2008-12-04 14:00:00,9.4,9.54,9.4,9.43,291950.8867667121,7.8775,7.9948,7.8775,7.9026,291950.8868
2008-12-04 14:30:00,9.42,9.46,9.22,9.31,393587.9945429741,7.8943,7.9278,7.7267,7.8021,393587.9945
2008-12-04 15:00:00,9.3,9.32,9.11,9.14,633924.5111414279,7.7937,7.8105,7.6345,7.6596,633924.5111
2008-12-04 15:30:00,9.13,9.31,9.1,9.29,646657.5716234652,7.6512,7.8021,7.6261,7.7853,646657.5716
2008-12-05 09:30:00,8.96,9.24,8.77,9.11,217598.90859481585,7.5088,7.7434,7.3495,7.6345,217598.9086
2008-12-05 10:00:00,9.1,9.1,8.85,8.91,148249.20418371988,7.6261,7.6261,7.4166,7.4669,148249.2042
2008-12-05 10:30:00,8.91,9.08,8.83,9.07,93906.321055025,7.4669,7.6093,7.3998,7.6009,93906.3211
2008-12-05 11:00:00,9.07,9.08,8.99,9.03,79581.62801273305,7.6009,7.6093,7.5339,7.5674,79581.628
2008-12-05 11:30:00,9.03,9.12,8.98,9.05,149158.70850386535,7.5674,7.6428,7.5255,7.5842,149158.7085
2008-12-05 12:00:00,9.04,9.1,9.01,9.08,130286.49386084585,7.5758,7.6261,7.5507,7.6093,130286.4939
2008-12-05 12:30:00,9.07,9.07,8.93,9.04,119599.81809913595,7.6009,7.6009,7.4836,7.5758,119599.8181
2008-12-05 13:00:00,9.04,9.2,9.02,9.16,129604.36562073667,7.5758,7.7099,7.559,7.6764,129604.3656
2008-12-05 13:30:00,9.15,9.46,9.14,9.36,119372.4420190996,7.668,7.9278,7.6596,7.844,119372.442
2008-12-05 14:00:00,9.35,9.39,9.15,9.17,143474.30650295588,7.8356,7.8691,7.668,7.6848,143474.3065
2008-12-05 14:30:00,9.17,9.58,9.17,9.57,243974.5338790359,7.6848,8.0283,7.6848,8.02,243974.5339
2008-12-05 15:00:00,9.57,9.72,9.42,9.68,221691.67803547063,8.02,8.1457,7.8943,8.1121,221691.678
2008-12-05 15:30:00,9.68,9.93,9.66,9.88,580718.5084129149,8.1121,8.3217,8.0954,8.2798,580718.5084
2008-12-08 09:30:00,10.23,11.0,10.23,10.6,551841.7462482946,8.5731,9.2183,8.5731,8.8831,551841.7462
2008-12-08 10:00:00,10.61,10.67,10.53,10.57,373351.5234197362,8.8915,8.9418,8.8245,8.858,373351.5234
2008-12-08 10:30:00,10.56,10.82,10.56,10.76,240563.8926784902,8.8496,9.0675,8.8496,9.0172,240563.8927
2008-12-08 11:00:00,10.77,10.81,10.74,10.77,167803.54706684855,9.0256,9.0591,9.0005,9.0256,167803.5471
2008-12-08 11:30:00,10.77,10.97,10.72,10.89,352887.676216462,9.0256,9.1932,8.9837,9.1262,352887.6762
2008-12-08 12:00:00,10.9,11.12,10.82,11.11,396316.5075034106,9.1345,9.3189,9.0675,9.3105,396316.5075
2008-12-08 12:30:00,11.12,11.14,10.97,10.97,219872.6693951796,9.3189,9.3357,9.1932,9.1932,219872.6694
2008-12-08 13:00:00,10.96,11.01,10.95,10.96,234652.1145975444,9.1848,9.2267,9.1764,9.1848,234652.1146
2008-12-08 13:30:00,10.96,11.02,10.86,11.01,301045.92996816733,9.1848,9.2351,9.101,9.2267,301045.93
2008-12-08 14:00:00,11.01,11.07,10.96,11.04,170077.30786721237,9.2267,9.277,9.1848,9.2519,170077.3079
2008-12-08 14:30:00,11.04,11.24,11.0,11.23,334470.21373351524,9.2519,9.4195,9.2183,9.4111,334470.2137
2008-12-08 15:00:00,11.24,11.35,11.19,11.31,442019.0995907231,9.4195,9.5117,9.3776,9.4781,442019.0996
2008-12-08 15:30:00,11.31,11.36,11.05,11.29,956571.1687130514,9.4781,9.52,9.2603,9.4614,956571.1687
2008-12-09 09:30:00,11.26,11.26,10.92,10.99,198044.56571168712,9.4362,9.4362,9.1513,9.21,198044.5657
2008-12-09 10:00:00,11.0,11.32,11.0,11.31,159163.2560254661,9.2183,9.4865,9.2183,9.4781,159163.256
2008-12-09 10:30:00,11.29,11.46,11.29,11.35,189631.65075034104,9.4614,9.6038,9.4614,9.5117,189631.6508
2008-12-09 11:00:00,11.32,11.38,11.06,11.06,189631.65075034104,9.4865,9.5368,9.2686,9.2686,189631.6508
2008-12-09 11:30:00,11.06,11.11,10.96,11.02,268985.90268303774,9.2686,9.3105,9.1848,9.2351,268985.9027
2008-12-09 12:00:00,11.02,11.32,11.01,11.15,151432.4693042292,9.2351,9.4865,9.2267,9.3441,151432.4693
2008-12-09 12:30:00,11.15,11.3,11.15,11.23,165757.16234652113,9.3441,9.4698,9.3441,9.4111,165757.1623
2008-12-09 13:00:00,11.21,11.28,11.01,11.09,179172.35106866757,9.3943,9.453,9.2267,9.2938,179172.3511
2008-12-09 13:30:00,11.09,11.25,11.08,11.13,269213.27876307414,9.2938,9.4279,9.2854,9.3273,269213.2788
2008-12-09 14:00:00,11.12,11.12,10.85,10.85,275579.8090040928,9.3189,9.3189,9.0926,9.0926,275579.809
2008-12-09 14:30:00,10.85,11.15,10.76,11.11,441109.5952705775,9.0926,9.3441,9.0172,9.3105,441109.5953
2008-12-09 15:00:00,11.11,11.23,10.74,10.76,665302.4101864484,9.3105,9.4111,9.0005,9.0172,665302.4102
2008-12-09 15:30:00,10.75,10.87,10.65,10.71,693951.7962710323,9.0088,9.1094,8.925,8.9753,693951.7963
2008-12-10 09:30:00,11.1,11.38,10.95,10.98,334470.21373351524,9.3022,9.5368,9.1764,9.2016,334470.2137
2008-12-10 10:00:00,10.98,11.1,10.94,11.04,239199.636198272,9.2016,9.3022,9.1681,9.2519,239199.6362
2008-12-10 10:30:00,11.04,11.09,10.85,10.87,184174.624829468,9.2519,9.2938,9.0926,9.1094,184174.6248
2008-12-10 11:00:00,10.87,11.11,10.84,11.0,344929.5134151887,9.1094,9.3105,9.0843,9.2183,344929.5134
2008-12-10 11:30:00,11.01,11.11,10.92,10.92,204183.71987266932,9.2267,9.3105,9.1513,9.1513,204183.7199
2008-12-10 12:00:00,10.92,11.05,10.67,10.7,299909.0495679854,9.1513,9.2603,8.9418,8.9669,299909.0496
2008-12-10 12:30:00,10.7,10.78,10.54,10.62,311050.47748976806,8.9669,9.034,8.8329,8.8999,311050.4775
2008-12-10 13:00:00,10.61,10.76,10.59,10.63,110959.52705775353,8.8915,9.0172,8.8748,8.9083,110959.5271
2008-12-10 13:30:00,10.64,10.68,10.33,10.4,261937.24420190995,8.9167,8.9502,8.6569,8.7155,261937.2442
2008-12-10 14:00:00,10.39,10.5,10.25,10.32,291268.758526603,8.7071,8.7993,8.5898,8.6485,291268.7585
2008-12-10 14:30:00,10.31,10.35,10.19,10.23,505002.2737608003,8.6401,8.6736,8.5395,8.5731,505002.2738
2008-12-10 15:00:00,10.24,10.71,10.24,10.7,600727.6034561164,8.5814,8.9753,8.5814,8.9669,600727.6035
2008-12-10 15:30:00,10.7,10.85,10.64,10.82,910641.2005457026,8.9669,9.0926,8.9167,9.0675,910641.2005
2008-12-11 09:30:00,10.78,10.78,10.31,10.41,581628.0127330604,9.034,9.034,8.6401,8.7239,581628.0127
2008-12-11 10:00:00,10.41,10.49,10.31,10.32,466575.7162346521,8.7239,8.791,8.6401,8.6485,466575.7162
2008-12-11 10:30:00,10.31,10.5,10.3,10.37,373806.275579809,8.6401,8.7993,8.6317,8.6904,373806.2756
2008-12-11 11:00:00,10.36,10.47,10.33,10.34,253751.70532060025,8.682,8.7742,8.6569,8.6652,253751.7053
2008-12-11 11:30:00,10.35,10.35,10.22,10.31,120054.57025920872,8.6736,8.6736,8.5647,8.6401,120054.5703
2008-12-11 12:00:00,10.3,10.37,10.23,10.24,107094.13369713504,8.6317,8.6904,8.5731,8.5814,107094.1337
2008-12-11 12:30:00,10.23,10.29,10.21,10.28,107776.2619372442,8.5731,8.6233,8.5563,8.615,107776.2619
2008-12-11 13:00:00,10.28,10.29,10.08,10.1,117098.6812187358,8.615,8.6233,8.4474,8.4641,117098.6812
2008-12-11 13:30:00,10.11,10.17,10.06,10.08,130059.11778080944,8.4725,8.5228,8.4306,8.4474,130059.1178
2008-12-11 14:00:00,10.07,10.09,9.88,9.9,218963.1650750341,8.439,8.4557,8.2798,8.2965,218963.1651
2008-12-11 14:30:00,9.9,9.98,9.79,9.85,312869.4861300591,8.2965,8.3636,8.2043,8.2546,312869.4861
2008-12-11 15:00:00,9.84,9.86,9.74,9.82,388130.96862210095,8.2462,8.263,8.1624,8.2295,388130.9686
2008-12-11 15:30:00,9.81,9.91,9.63,9.82,910868.5766257388,8.2211,8.3049,8.0702,8.2295,910868.5766
2008-12-12 09:30:00,7.49,8.9,7.39,8.78,1544110.9595270576,6.2769,7.4585,6.1931,7.3579,1544110.9595
2008-12-12 10:00:00,8.78,9.28,8.77,8.93,1003865.3933606184,7.3579,7.7769,7.3495,7.4836,1003865.3934
2008-12-12 10:30:00,8.93,9.28,8.89,9.14,495679.8544793088,7.4836,7.7769,7.4501,7.6596,495679.8545
2008-12-12 11:00:00,9.13,9.14,8.72,8.85,492951.3415188722,7.6512,7.6596,7.3076,7.4166,492951.3415
2008-12-12 11:30:00,8.84,9.1,8.78,8.99,256707.5943610732,7.4082,7.6261,7.3579,7.5339,256707.5944
2008-12-12 12:00:00,9.01,9.24,9.0,9.15,327421.5552523874,7.5507,7.7434,7.5423,7.668,327421.5553
2008-12-12 12:30:00,9.14,9.44,9.09,9.36,273760.8003638017,7.6596,7.911,7.6177,7.844,273760.8004
2008-12-12 13:00:00,9.36,9.42,9.23,9.3,313096.86221009545,7.844,7.8943,7.735,7.7937,313096.8622
2008-12-12 13:30:00,9.31,9.33,9.02,9.06,231923.60163710776,7.8021,7.8188,7.559,7.5926,231923.6016
2008-12-12 14:00:00,9.05,9.24,8.98,9.0,265347.88540245563,7.5842,7.7434,7.5255,7.5423,265347.8854
2008-12-12 14:30:00,9.0,9.27,8.88,9.26,329467.93997271487,7.5423,7.7686,7.4417,7.7602,329467.94
2008-12-12 15:00:00,9.25,9.38,9.1,9.23,427239.6543883583,7.7518,7.8607,7.6261,7.735,427239.6544
2008-12-12 15:30:00,9.22,9.34,9.17,9.3,651887.2214643019,7.7267,7.8272,7.6848,7.7937,651887.2215
2008-12-15 09:30:00,9.35,9.45,9.18,9.22,206002.72851296043,7.8356,7.9194,7.6931,7.7267,206002.7285
2008-12-15 10:00:00,9.2,9.21,8.96,9.01,411323.3287858117,7.7099,7.7183,7.5088,7.5507,411323.3288
2008-12-15 10:30:00,9.01,9.02,8.93,8.96,240109.14051841744,7.5507,7.559,7.4836,7.5088,240109.1405
2008-12-15 11:00:00,8.95,9.03,8.92,8.99,283765.34788540244,7.5004,7.5674,7.4752,7.5339,283765.3479
2008-12-15 11:30:00,8.97,9.02,8.87,9.01,184856.75306957707,7.5171,7.559,7.4333,7.5507,184856.7531
2008-12-15 12:00:00,9.01,9.18,8.97,9.16,154615.7344247385,7.5507,7.6931,7.5171,7.6764,154615.7344
2008-12-15 12:30:00,9.16,9.18,9.09,9.11,126421.10050022736,7.6764,7.6931,7.6177,7.6345,126421.1005
2008-12-15 13:00:00,9.11,9.16,9.06,9.14,174170.0773078672,7.6345,7.6764,7.5926,7.6596,174170.0773
2008-12-15 13:30:00,9.13,9.18,9.1,9.15,174170.0773078672,7.6512,7.6931,7.6261,7.668,174170.0773
2008-12-15 14:00:00,9.16,9.21,9.13,9.13,238290.1318781264,7.6764,7.7183,7.6512,7.6512,238290.1319
2008-12-15 14:30:00,9.11,9.13,8.99,9.0,244429.28603910867,7.6345,7.6512,7.5339,7.5423,244429.286
2008-12-15 15:00:00,9.0,9.05,8.85,8.86,321964.5293315143,7.5423,7.5842,7.4166,7.425,321964.5293
2008-12-15 15:30:00,8.86,9.12,8.81,9.07,974988.6311959982,7.425,7.6428,7.3831,7.6009,974988.6312
2008-12-16 09:30:00,9.15,9.42,8.76,8.81,974306.502955889,7.668,7.8943,7.3412,7.3831,974306.503
2008-12-16 10:00:00,8.81,9.0,8.76,8.87,562073.6698499317,7.3831,7.5423,7.3412,7.4333,562073.6698
2008-12-16 10:30:00,8.88,8.88,8.8,8.88,388358.3447021373,7.4417,7.4417,7.3747,7.4417,388358.3447
2008-12-16 11:00:00,8.88,8.99,8.86,8.92,414506.593906321,7.4417,7.5339,7.425,7.4752,414506.5939
2008-12-16 11:30:00,8.91,8.98,8.88,8.91,263074.12460209185,7.4669,7.5255,7.4417,7.4669,263074.1246
2008-12-16 12:00:00,8.9,8.91,8.8,8.83,322646.65757162345,7.4585,7.4669,7.3747,7.3998,322646.6576
2008-12-16 12:30:00,8.82,8.86,8.77,8.8,282855.8435652569,7.3914,7.425,7.3495,7.3747,282855.8436
2008-12-16 13:00:00,8.79,8.8,8.77,8.77,340836.74397453386,7.3663,7.3747,7.3495,7.3495,340836.744
2008-12-16 13:30:00,8.78,8.79,8.64,8.67,535698.0445657116,7.3579,7.3663,7.2406,7.2657,535698.0446
2008-12-16 14:00:00,8.66,8.86,8.64,8.75,501591.63256025466,7.2574,7.425,7.2406,7.3328,501591.6326
2008-12-16 14:30:00,8.75,8.92,8.57,8.7,889949.9772623919,7.3328,7.4752,7.1819,7.2909,889949.9773
2008-12-16 15:00:00,8.7,9.05,8.66,9.02,983401.5461573442,7.2909,7.5842,7.2574,7.559,983401.5462
2008-12-16 15:30:00,9.03,9.15,8.89,9.06,1340609.3678944977,7.5674,7.668,7.4501,7.5926,1340609.3679
2008-12-17 09:30:00,8.91,9.24,8.83,9.24,221691.67803547063,7.4669,7.7434,7.3998,7.7434,221691.678
2008-12-17 10:00:00,9.23,9.25,9.06,9.12,171441.56434743063,7.735,7.7518,7.5926,7.6428,171441.5643
2008-12-17 10:30:00,9.12,9.23,9.09,9.21,114370.16825829922,7.6428,7.735,7.6177,7.7183,114370.1683
2008-12-17 11:00:00,9.23,9.27,9.07,9.13,173942.7012278308,7.735,7.7686,7.6009,7.6512,173942.7012
2008-12-17 11:30:00,9.12,9.19,9.08,9.14,217144.15643474305,7.6428,7.7015,7.6093,7.6596,217144.1564
2008-12-17 12:00:00,9.14,9.26,9.12,9.17,219190.54115507047,7.6596,7.7602,7.6428,7.6848,219190.5412
2008-12-17 12:30:00,9.17,9.3,9.16,9.29,208049.11323328785,7.6848,7.7937,7.6764,7.7853,208049.1132
2008-12-17 13:00:00,9.29,9.36,9.19,9.32,109367.89449749886,7.7853,7.844,7.7015,7.8105,109367.8945
2008-12-17 13:30:00,9.33,9.58,9.32,9.53,235561.61891768983,7.8188,8.0283,7.8105,7.9864,235561.6189
2008-12-17 14:00:00,9.53,9.56,9.43,9.43,166666.66666666666,7.9864,8.0116,7.9026,7.9026,166666.6667
2008-12-17 14:30:00,9.45,9.5,9.37,9.46,250341.06412005457,7.9194,7.9613,7.8524,7.9278,250341.0641
2008-12-17 15:00:00,9.46,9.51,9.4,9.47,297635.2887676216,7.9278,7.9697,7.8775,7.9362,297635.2888
2008-12-17 15:30:00,9.48,9.75,9.42,9.6,1231923.6016371078,7.9445,8.1708,7.8943,8.0451,1231923.6016
2008-12-18 09:30:00,9.63,9.84,9.24,9.31,256707.5943610732,8.0702,8.2462,7.7434,7.8021,256707.5944
2008-12-18 10:00:00,9.32,9.47,9.31,9.42,248067.30331969075,7.8105,7.9362,7.8021,7.8943,248067.3033
2008-12-18 10:30:00,9.42,9.47,9.42,9.43,98681.218735789,7.8943,7.9362,7.8943,7.9026,98681.2187
2008-12-18 11:00:00,9.44,9.46,9.36,9.42,109140.51841746247,7.911,7.9278,7.844,7.8943,109140.5184
2008-12-18 11:30:00,9.42,9.47,9.39,9.46,108685.76625738973,7.8943,7.9362,7.8691,7.9278,108685.7663
2008-12-18 12:00:00,9.47,9.47,9.24,9.24,284220.1000454752,7.9362,7.9362,7.7434,7.7434,284220.1
2008-12-18 12:30:00,9.24,9.33,9.22,9.28,143929.05866302864,7.7434,7.8188,7.7267,7.7769,143929.0587
2008-12-18 13:00:00,9.28,9.28,9.18,9.23,157344.24738517508,7.7769,7.7769,7.6931,7.735,157344.2474
2008-12-18 13:30:00,9.22,9.27,9.17,9.19,198044.56571168712,7.7267,7.7686,7.6848,7.7015,198044.5657
2008-12-18 14:00:00,9.19,9.21,9.03,9.12,246248.29467939973,7.7015,7.7183,7.5674,7.6428,246248.2947
2008-12-18 14:30:00,9.12,9.27,9.1,9.23,355161.43701682583,7.6428,7.7686,7.6261,7.735,355161.437
2008-12-18 15:00:00,9.23,9.26,8.99,9.03,325147.79445202363,7.735,7.7602,7.5339,7.5674,325147.7945
2008-12-18 15:30:00,9.04,9.21,9.02,9.18,548885.8572078217,7.5758,7.7183,7.559,7.6931,548885.8572
2008-12-19 09:30:00,9.68,9.68,9.24,9.38,682355.6161891769,8.1121,8.1121,7.7434,7.8607,682355.6162
2008-12-19 10:00:00,9.36,9.56,9.36,9.55,238517.5079581628,7.844,8.0116,7.844,8.0032,238517.508
2008-12-19 10:30:00,9.55,9.64,9.51,9.57,217371.53251477945,8.0032,8.0786,7.9697,8.02,217371.5325
2008-12-19 11:00:00,9.57,9.58,9.42,9.43,179399.72714870394,8.02,8.0283,7.8943,7.9026,179399.7271
2008-12-19 11:30:00,9.43,9.46,9.33,9.33,209185.9936334697,7.9026,7.9278,7.8188,7.8188,209185.9936
2008-12-19 12:00:00,9.32,9.44,9.21,9.42,248294.6793997272,7.8105,7.911,7.7183,7.8943,248294.6794
2008-12-19 12:30:00,9.42,9.45,9.36,9.42,83901.77353342428,7.8943,7.9194,7.844,7.8943,83901.7735
2008-12-19 13:00:00,9.41,9.58,9.41,9.57,187357.88994997725,7.8859,8.0283,7.8859,8.02,187357.8899
2008-12-19 13:30:00,9.57,9.62,9.45,9.5,117553.43337880856,8.02,8.0619,7.9194,7.9613,117553.4334
2008-12-19 14:00:00,9.5,9.59,9.49,9.51,198271.9417917235,7.9613,8.0367,7.9529,7.9697,198271.9418
2008-12-19 14:30:00,9.51,9.61,9.5,9.59,194861.3005911778,7.9697,8.0535,7.9613,8.0367,194861.3006
2008-12-19 15:00:00,9.58,9.6,9.45,9.51,263528.8767621646,8.0283,8.0451,7.9194,7.9697,263528.8768
2008-12-19 15:30:00,9.53,9.6,9.48,9.57,449067.7580718508,7.9864,8.0451,7.9445,8.02,449067.7581
2008-12-22 09:30:00,9.59,9.61,9.33,9.46,311277.85356980446,8.0367,8.0535,7.8188,7.9278,311277.8536
2008-12-22 10:00:00,9.48,9.48,9.43,9.46,348340.1546157344,7.9445,7.9445,7.9026,7.9278,348340.1546
2008-12-22 10:30:00,9.46,9.49,9.41,9.43,329467.93997271487,7.9278,7.9529,7.8859,7.9026,329467.94
2008-12-22 11:00:00,9.43,9.48,9.43,9.46,262846.74852205545,7.9026,7.9445,7.9026,7.9278,262846.7485
2008-12-22 11:30:00,9.46,9.46,9.42,9.45,203274.21555252385,7.9278,7.9278,7.8943,7.9194,203274.2156
2008-12-22 12:00:00,9.45,9.48,9.43,9.46,183037.744429286,7.9194,7.9445,7.9026,7.9278,183037.7444
2008-12-22 12:30:00,9.46,9.51,9.44,9.46,143019.55434288312,7.9278,7.9697,7.911,7.9278,143019.5543
2008-12-22 13:00:00,9.46,9.52,9.45,9.48,170304.68394724873,7.9278,7.9781,7.9194,7.9445,170304.6839
2008-12-22 13:30:00,9.47,9.48,9.42,9.42,299909.0495679854,7.9362,7.9445,7.8943,7.8943,299909.0496
2008-12-22 14:00:00,9.42,9.45,9.29,9.31,369713.5061391541,7.8943,7.9194,7.7853,7.8021,369713.5061
2008-12-22 14:30:00,9.31,9.31,9.17,9.18,296271.03228740336,7.8021,7.8021,7.6848,7.6931,296271.0323
2008-12-22 15:00:00,9.18,9.28,9.18,9.24,407230.5593451569,7.6931,7.7769,7.6931,7.7434,407230.5593
2008-12-22 15:30:00,9.24,9.37,9.21,9.35,919281.491587085,7.7434,7.8524,7.7183,7.8356,919281.4916
2008-12-23 09:30:00,9.36,9.46,9.08,9.21,373806.275579809,7.844,7.9278,7.6093,7.7183,373806.2756
2008-12-23 10:00:00,9.2,9.4,9.16,9.23,298317.41700773075,7.7099,7.8775,7.6764,7.735,298317.417
2008-12-23 10:30:00,9.22,9.36,9.21,9.36,180763.98362892223,7.7267,7.844,7.7183,7.844,180763.9836
2008-12-23 11:00:00,9.36,9.44,9.29,9.29,203274.21555252385,7.844,7.911,7.7853,7.7853,203274.2156
2008-12-23 11:30:00,9.28,9.29,9.24,9.27,157798.99954524782,7.7769,7.7853,7.7434,7.7686,157798.9995
2008-12-23 12:00:00,9.27,9.27,9.01,9.02,152569.34970441108,7.7686,7.7686,7.5507,7.559,152569.3497
2008-12-23 12:30:00,9.02,9.02,8.96,8.98,163256.02546612095,7.559,7.559,7.5088,7.5255,163256.0255
2008-12-23 13:00:00,8.98,8.99,8.93,8.96,113005.91177808096,7.5255,7.5339,7.4836,7.5088,113005.9118
2008-12-23 13:30:00,8.96,9.09,8.94,9.09,230786.72123692583,7.5088,7.6177,7.492,7.6177,230786.7212
2008-12-23 14:00:00,9.09,9.09,9.0,9.03,226466.57571623463,7.6177,7.6177,7.5423,7.5674,226466.5757
2008-12-23 14:30:00,9.02,9.04,8.89,8.97,247612.551159618,7.559,7.5758,7.4501,7.5171,247612.5512
2008-12-23 15:00:00,8.98,9.1,8.88,9.06,235334.24283765347,7.5255,7.6261,7.4417,7.5926,235334.2428
2008-12-23 15:30:00,9.07,9.1,9.0,9.03,262391.9963619827,7.6009,7.6261,7.5423,7.5674,262391.9964
2008-12-24 09:30:00,9.04,9.1,8.89,8.91,101182.35561618918,7.5758,7.6261,7.4501,7.4669,101182.3556
2008-12-24 10:00:00,8.91,9.13,8.89,9.13,196452.9331514325,7.4669,7.6512,7.4501,7.6512,196452.9332
2008-12-24 10:30:00,9.13,9.14,9.02,9.04,167348.7949067758,7.6512,7.6596,7.559,7.5758,167348.7949
2008-12-24 11:00:00,9.05,9.17,9.04,9.11,65256.93497044111,7.5842,7.6848,7.5758,7.6345,65256.935
2008-12-24 11:30:00,9.12,9.13,9.1,9.1,31832.65120509322,7.6428,7.6512,7.6261,7.6261,31832.6512
2008-12-24 12:00:00,9.09,9.11,9.06,9.08,75488.85857207821,7.6177,7.6345,7.5926,7.6093,75488.8586
2008-12-24 12:30:00,9.08,9.09,9.05,9.09,87312.41473396998,7.6093,7.6177,7.5842,7.6177,87312.4147
2008-12-26 09:30:00,9.1,9.31,9.1,9.27,70486.58481127785,7.6261,7.8021,7.6261,7.7686,70486.5848
2008-12-26 10:00:00,9.26,9.26,9.15,9.19,34788.54024556617,7.7602,7.7602,7.668,7.7015,34788.5402
2008-12-26 10:30:00,9.19,9.19,9.06,9.06,50932.24192814915,7.7015,7.7015,7.5926,7.5926,50932.2419
2008-12-26 11:00:00,9.06,9.15,9.06,9.15,95952.70577535244,7.5926,7.668,7.5926,7.668,95952.7058
2008-12-26 11:30:00,9.15,9.18,9.13,9.17,43201.45520691223,7.668,7.6931,7.6512,7.6848,43201.4552
2008-12-26 12:00:00,9.17,9.21,9.14,9.14,32287.40336516598,7.6848,7.7183,7.6596,7.6596,32287.4034
2008-12-26 12:30:00,9.14,9.14,9.07,9.09,43656.20736698499,7.6596,7.6596,7.6009,7.6177,43656.2074
2008-12-26 13:00:00,9.08,9.1,9.08,9.09,35243.292405638924,7.6093,7.6261,7.6093,7.6177,35243.2924
2008-12-26 13:30:00,9.08,9.13,9.08,9.13,37744.42928603911,7.6093,7.6512,7.6093,7.6512,37744.4293
2008-12-26 14:00:00,9.13,9.18,9.13,9.17,75943.61073215098,7.6512,7.6931,7.6512,7.6848,75943.6107
2008-12-26 14:30:00,9.17,9.21,9.17,9.21,55479.76352887676,7.6848,7.7183,7.6848,7.7183,55479.7635
2008-12-26 15:00:00,9.21,9.28,9.19,9.28,137107.77626193722,7.7183,7.7769,7.7015,7.7769,137107.7763
2008-12-26 15:30:00,9.28,9.29,9.22,9.26,196907.6853115052,7.7769,7.7853,7.7267,7.7602,196907.6853
2008-12-29 09:30:00,9.23,9.25,8.93,8.98,295134.15188722144,7.735,7.7518,7.4836,7.5255,295134.1519
2008-12-29 10:00:00,8.98,9.0,8.86,8.91,355161.43701682583,7.5255,7.5423,7.425,7.4669,355161.437
2008-12-29 10:30:00,8.92,8.94,8.86,8.86,259208.73124147332,7.4752,7.492,7.425,7.425,259208.7312
2008-12-29 11:00:00,8.86,8.86,8.75,8.8,136653.0241018645,7.425,7.425,7.3328,7.3747,136653.0241
2008-12-29 11:30:00,8.79,8.84,8.78,8.81,138017.28058208275,7.3663,7.4082,7.3579,7.3831,138017.2806
2008-12-29 12:00:00,8.81,8.83,8.77,8.81,97316.9622555707,7.3831,7.3998,7.3495,7.3831,97316.9623
2008-12-29 12:30:00,8.81,8.81,8.77,8.77,95952.70577535244,7.3831,7.3831,7.3495,7.3495,95952.7058
2008-12-29 13:00:00,8.77,8.8,8.76,8.8,153251.4779445202,7.3495,7.3747,7.3412,7.3747,153251.4779
2008-12-29 13:30:00,8.8,8.84,8.78,8.8,148476.58026375624,7.3747,7.4082,7.3579,7.3747,148476.5803
2008-12-29 14:00:00,8.8,8.83,8.77,8.8,224874.94315598,7.3747,7.3998,7.3495,7.3747,224874.9432
2008-12-29 14:30:00,8.81,8.83,8.78,8.81,135743.51978171896,7.3831,7.3998,7.3579,7.3831,135743.5198
2008-12-29 15:00:00,8.82,8.86,8.79,8.79,272851.2960436562,7.3914,7.425,7.3663,7.3663,272851.296
2008-12-29 15:30:00,8.79,8.88,8.79,8.86,400864.0291041382,7.3663,7.4417,7.3663,7.425,400864.0291
2008-12-30 09:30:00,8.96,9.1,8.89,9.0,228058.2082764893,7.5088,7.6261,7.4501,7.5423,228058.2083
2008-12-30 10:00:00,9.0,9.07,8.91,9.06,193724.4201909959,7.5423,7.6009,7.4669,7.5926,193724.4202
2008-12-30 10:30:00,9.07,9.07,9.0,9.0,147339.69986357435,7.6009,7.6009,7.5423,7.5423,147339.6999
2008-12-30 11:00:00,9.0,9.08,8.99,9.08,138017.28058208275,7.5423,7.6093,7.5339,7.6093,138017.2806
2008-12-30 11:30:00,9.08,9.11,9.06,9.08,120281.9463392451,7.6093,7.6345,7.5926,7.6093,120281.9463
2008-12-30 12:00:00,9.08,9.1,9.02,9.02,88904.04729422464,7.6093,7.6261,7.559,7.559,88904.0473
2008-12-30 12:30:00,9.02,9.06,8.98,9.05,86175.53433378808,7.559,7.5926,7.5255,7.5842,86175.5343
2008-12-30 13:00:00,9.04,9.06,9.01,9.06,62983.174170077305,7.5758,7.5926,7.5507,7.5926,62983.1742
2008-12-30 13:30:00,9.06,9.1,9.02,9.08,169395.1796271032,7.5926,7.6261,7.559,7.6093,169395.1796
2008-12-30 14:00:00,9.08,9.12,9.03,9.1,395861.7553433378,7.6093,7.6428,7.5674,7.6261,395861.7553
2008-12-30 14:30:00,9.1,9.22,9.1,9.21,345384.26557526144,7.6261,7.7267,7.6261,7.7183,345384.2656
2008-12-30 15:00:00,9.21,9.23,9.15,9.21,318099.1359708958,7.7183,7.735,7.668,7.7183,318099.136
2008-12-30 15:30:00,9.2,9.33,9.19,9.3,576853.1150522964,7.7099,7.8188,7.7015,7.7937,576853.1151
2008-12-31 09:30:00,9.44,9.55,9.28,9.54,171214.18826739426,7.911,8.0032,7.7769,7.9948,171214.1883
2008-12-31 10:00:00,9.55,9.63,9.54,9.59,100272.85129604363,8.0032,8.0702,7.9948,8.0367,100272.8513
2008-12-31 10:30:00,9.58,9.61,9.54,9.58,92996.81673487948,8.0283,8.0535,7.9948,8.0283,92996.8167
2008-12-31 11:00:00,9.57,9.61,9.49,9.5,206912.23283310595,8.02,8.0535,7.9529,7.9613,206912.2328
2008-12-31 11:30:00,9.5,9.54,9.45,9.53,110732.15097771714,7.9613,7.9948,7.9194,7.9864,110732.151
2008-12-31 12:00:00,9.53,9.61,9.53,9.55,102773.98817644385,7.9864,8.0535,7.9864,8.0032,102773.9882
2008-12-31 12:30:00,9.56,9.64,9.56,9.64,102091.85993633467,8.0116,8.0786,8.0116,8.0786,102091.8599
2008-12-31 13:00:00,9.64,9.64,9.52,9.52,149840.83674397453,8.0786,8.0786,7.9781,7.9781,149840.8367
2008-12-31 13:30:00,9.52,9.58,9.5,9.57,93451.56889495224,7.9781,8.0283,7.9613,8.02,93451.5689
2008-12-31 14:00:00,9.57,9.62,9.54,9.58,301045.92996816733,8.02,8.0619,7.9948,8.0283,301045.93
2008-12-31 14:30:00,9.58,9.6,9.53,9.6,198726.69395179625,8.0283,8.0451,7.9864,8.0451,198726.694
2008-12-31 15:00:00,9.6,9.64,9.5,9.54,421782.6284674852,8.0451,8.0786,7.9613,7.9948,421782.6285
2008-12-31 15:30:00,9.55,9.63,9.52,9.54,585948.1582537517,8.0032,8.0702,7.9781,7.9948,585948.1583
2009-01-02 09:30:00,9.61,9.62,9.32,9.39,164847.6580263756,8.0535,8.0619,7.8105,7.8691,164847.658
2009-01-02 10:00:00,9.4,9.54,9.38,9.51,222828.5584356525,7.8775,7.9948,7.8607,7.9697,222828.5584
2009-01-02 10:30:00,9.51,9.79,9.51,9.79,129376.9895407003,7.9697,8.2043,7.9697,8.2043,129376.9895
2009-01-02 11:00:00,9.79,9.81,9.75,9.77,37517.053206002725,8.2043,8.2211,8.1708,8.1876,37517.0532
2009-01-02 11:30:00,9.78,9.86,9.77,9.79,61164.16552978626,8.196,8.263,8.1876,8.2043,61164.1655
2009-01-02 12:00:00,9.78,9.82,9.75,9.79,51841.74624829468,8.196,8.2295,8.1708,8.2043,51841.7462
2009-01-02 12:30:00,9.8,9.89,9.8,9.88,36607.548885857206,8.2127,8.2881,8.2127,8.2798,36607.5489
2009-01-02 13:00:00,9.88,9.97,9.87,9.95,75488.85857207821,8.2798,8.3552,8.2714,8.3384,75488.8586
2009-01-02 13:30:00,9.95,10.01,9.94,9.98,73669.84993178718,8.3384,8.3887,8.33,8.3636,73669.8499
2009-01-02 14:00:00,9.99,10.07,9.97,10.02,126875.85266030012,8.3719,8.439,8.3552,8.3971,126875.8527
2009-01-02 14:30:00,10.03,10.11,10.02,10.08,195998.1809913597,8.4055,8.4725,8.3971,8.4474,195998.181
2009-01-02 15:00:00,10.08,10.12,10.05,10.09,102091.85993633467,8.4474,8.4809,8.4222,8.4557,102091.8599
2009-01-02 15:30:00,10.1,10.15,10.02,10.09,540245.5661664392,8.4641,8.506,8.3971,8.4557,540245.5662
2009-01-05 09:30:00,10.04,10.18,9.9,9.92,161437.01682582992,8.4138,8.5312,8.2965,8.3133,161437.0168
2009-01-05 10:00:00,9.93,10.11,9.93,10.1,171896.3165075034,8.3217,8.4725,8.3217,8.4641,171896.3165
2009-01-05 10:30:00,10.1,10.22,10.09,10.16,104138.24465666212,8.4641,8.5647,8.4557,8.5144,104138.2447
2009-01-05 11:00:00,10.16,10.28,10.12,10.2,126421.10050022736,8.5144,8.615,8.4809,8.5479,126421.1005
2009-01-05 11:30:00,10.19,10.25,10.15,10.19,82082.76489313324,8.5395,8.5898,8.506,8.5395,82082.7649
2009-01-05 12:00:00,10.2,10.34,10.2,10.26,147112.32378353796,8.5479,8.6652,8.5479,8.5982,147112.3238
2009-01-05 12:30:00,10.26,10.41,10.22,10.4,306502.95588904043,8.5982,8.7239,8.5647,8.7155,306502.9559
2009-01-05 13:00:00,10.4,10.45,10.37,10.39,161664.3929058663,8.7155,8.7574,8.6904,8.7071,161664.3929
2009-01-05 13:30:00,10.4,10.51,10.36,10.47,279217.8262846748,8.7155,8.8077,8.682,8.7742,279217.8263
2009-01-05 14:00:00,10.47,10.59,10.45,10.56,270804.9113233288,8.7742,8.8748,8.7574,8.8496,270804.9113
2009-01-05 14:30:00,10.54,10.61,10.38,10.42,404047.2942246476,8.8329,8.8915,8.6988,8.7323,404047.2942
2009-01-05 15:00:00,10.41,10.52,10.37,10.45,580945.8844929513,8.7239,8.8161,8.6904,8.7574,580945.8845
2009-01-05 15:30:00,10.44,10.56,10.41,10.56,846975.8981355161,8.7491,8.8496,8.7239,8.8496,846975.8981
2009-01-06 09:30:00,10.68,10.93,10.4,10.92,224420.1909959072,8.9502,9.1597,8.7155,9.1513,224420.191
2009-01-06 10:00:00,10.9,11.02,10.66,10.81,648249.2041837198,9.1345,9.2351,8.9334,9.0591,648249.2042
2009-01-06 10:30:00,10.81,10.95,10.8,10.87,205547.9763528877,9.0591,9.1764,9.0507,9.1094,205547.9764
2009-01-06 11:00:00,10.88,10.88,10.81,10.83,206457.4806730332,9.1178,9.1178,9.0591,9.0759,206457.4807
2009-01-06 11:30:00,10.84,10.98,10.84,10.98,234879.4906775807,9.0843,9.2016,9.0843,9.2016,234879.4907
2009-01-06 12:00:00,10.99,11.1,10.95,11.08,198044.56571168712,9.21,9.3022,9.1764,9.2854,198044.5657
2009-01-06 12:30:00,11.07,11.26,11.07,11.23,430877.6716689404,9.277,9.4362,9.277,9.4111,430877.6717
2009-01-06 13:00:00,11.23,11.28,10.9,10.92,465893.58799454296,9.4111,9.453,9.1345,9.1513,465893.588
2009-01-06 13:30:00,10.92,10.97,10.87,10.89,198044.56571168712,9.1513,9.1932,9.1094,9.1262,198044.5657
2009-01-06 14:00:00,10.88,11.05,10.83,10.97,169622.5557071396,9.1178,9.2603,9.0759,9.1932,169622.5557
2009-01-06 14:30:00,10.97,11.14,10.97,11.14,206457.4806730332,9.1932,9.3357,9.1932,9.3357,206457.4807
2009-01-06 15:00:00,11.14,11.14,10.99,11.0,376080.0363801728,9.3357,9.3357,9.21,9.2183,376080.0364
2009-01-06 15:30:00,11.0,11.12,10.96,11.02,553206.002728513,9.2183,9.3189,9.1848,9.2351,553206.0027
2009-01-07 09:30:00,10.81,10.81,10.51,10.55,213506.13915416092,9.0591,9.0591,8.8077,8.8412,213506.1392
2009-01-07 10:00:00,10.55,10.69,10.47,10.69,190995.90723055933,8.8412,8.9586,8.7742,8.9586,190995.9072
2009-01-07 10:30:00,10.68,10.69,10.53,10.6,124602.09185993632,8.9502,8.9586,8.8245,8.8831,124602.0919
2009-01-07 11:00:00,10.6,10.66,10.56,10.6,148476.58026375624,8.8831,8.9334,8.8496,8.8831,148476.5803
2009-01-07 11:30:00,10.59,10.72,10.59,10.67,121646.2028194634,8.8748,8.9837,8.8748,8.9418,121646.2028
2009-01-07 12:00:00,10.64,10.67,10.46,10.5,177353.34242837652,8.9167,8.9418,8.7658,8.7993,177353.3424
2009-01-07 12:30:00,10.49,10.59,10.48,10.48,170986.8121873579,8.791,8.8748,8.7826,8.7826,170986.8122
2009-01-07 13:00:00,10.48,10.56,10.38,10.56,158935.87994542974,8.7826,8.8496,8.6988,8.8496,158935.8799
2009-01-07 13:30:00,10.56,10.63,10.48,10.51,240791.2687585266,8.8496,8.9083,8.7826,8.8077,240791.2688
2009-01-07 14:00:00,10.51,10.51,10.31,10.36,170759.4361073215,8.8077,8.8077,8.6401,8.682,170759.4361
2009-01-07 14:30:00,10.36,10.37,10.25,10.34,202819.4633924511,8.682,8.6904,8.5898,8.6652,202819.4634
2009-01-07 15:00:00,10.34,10.38,10.19,10.37,238972.2601182356,8.6652,8.6988,8.5395,8.6904,238972.2601
2009-01-07 15:30:00,10.37,10.43,10.3,10.38,291950.8867667121,8.6904,8.7407,8.6317,8.6988,291950.8868
2009-01-08 09:30:00,10.35,10.39,9.94,9.97,167803.54706684855,8.6736,8.7071,8.33,8.3552,167803.5471
2009-01-08 10:00:00,9.98,10.06,9.89,10.05,197589.81355161435,8.3636,8.4306,8.2881,8.4222,197589.8136
2009-01-08 10:30:00,10.07,10.28,10.01,10.22,311505.2296498408,8.439,8.615,8.3887,8.5647,311505.2296
2009-01-08 11:00:00,10.23,10.25,10.1,10.1,148021.82810368348,8.5731,8.5898,8.4641,8.4641,148021.8281
2009-01-08 11:30:00,10.09,10.19,10.09,10.15,83219.64529331514,8.4557,8.5395,8.4557,8.506,83219.6453
2009-01-08 12:00:00,10.15,10.25,10.15,10.22,122555.7071396089,8.506,8.5898,8.506,8.5647,122555.7071
2009-01-08 12:30:00,10.21,10.23,10.16,10.18,106412.00545702592,8.5563,8.5731,8.5144,8.5312,106412.0055
2009-01-08 13:00:00,10.17,10.2,10.14,10.15,170986.8121873579,8.5228,8.5479,8.4976,8.506,170986.8122
2009-01-08 13:30:00,10.15,10.2,10.15,10.17,163483.40154615734,8.506,8.5479,8.506,8.5228,163483.4015
2009-01-08 14:00:00,10.17,10.27,10.1,10.11,310140.97316962254,8.5228,8.6066,8.4641,8.4725,310140.9732
2009-01-08 14:30:00,10.12,10.3,10.08,10.3,434515.6889495225,8.4809,8.6317,8.4474,8.6317,434515.6889
2009-01-08 15:00:00,10.3,10.36,10.12,10.19,600727.6034561164,8.6317,8.682,8.4809,8.5395,600727.6035
2009-01-08 15:30:00,10.19,10.3,10.15,10.28,718508.4129149613,8.5395,8.6317,8.506,8.615,718508.4129
2009-01-09 09:30:00,10.24,10.33,9.8,9.99,413142.3374261028,8.5814,8.6569,8.2127,8.3719,413142.3374
2009-01-09 10:00:00,10.0,10.1,9.93,10.06,392451.1141427922,8.3803,8.4641,8.3217,8.4306,392451.1141
2009-01-09 10:30:00,10.05,10.15,10.03,10.15,259436.10732150977,8.4222,8.506,8.4055,8.506,259436.1073
2009-01-09 11:00:00,10.15,10.28,10.13,10.22,190313.7789904502,8.506,8.615,8.4893,8.5647,190313.779
2009-01-09 11:30:00,10.22,10.23,10.14,10.15,346521.14597544336,8.5647,8.5731,8.4976,8.506,346521.146
2009-01-09 12:00:00,10.16,10.34,10.15,10.15,432696.68030923145,8.5144,8.6652,8.506,8.506,432696.6803
2009-01-09 12:30:00,10.14,10.16,10.1,10.15,178262.84674852205,8.4976,8.5144,8.4641,8.506,178262.8467
2009-01-09 13:00:00,10.14,10.23,10.09,10.12,289904.50204638473,8.4976,8.5731,8.4557,8.4809,289904.502
2009-01-09 13:30:00,10.11,10.16,10.07,10.08,462710.3228740337,8.4725,8.5144,8.439,8.4474,462710.3229
2009-01-09 14:00:00,10.08,10.17,10.08,10.12,142337.42610277398,8.4474,8.5228,8.4474,8.4809,142337.4261
2009-01-09 14:30:00,10.13,10.26,10.12,10.22,155752.6148249204,8.4893,8.5982,8.4809,8.5647,155752.6148
2009-01-09 15:00:00,10.21,10.26,10.05,10.14,343565.25693497044,8.5563,8.5982,8.4222,8.4976,343565.2569
2009-01-09 15:30:00,10.13,10.17,10.01,10.05,920645.7480673032,8.4893,8.5228,8.3887,8.4222,920645.7481
2009-01-12 09:30:00,10.05,10.05,9.61,9.72,221236.9258753979,8.4222,8.4222,8.0535,8.1457,221236.9259
2009-01-12 10:00:00,9.72,9.76,9.56,9.7,250568.44020009093,8.1457,8.1792,8.0116,8.1289,250568.4402
2009-01-12 10:30:00,9.69,9.83,9.68,9.79,231923.60163710776,8.1205,8.2379,8.1121,8.2043,231923.6016
2009-01-12 11:00:00,9.79,9.86,9.75,9.77,174397.45338790357,8.2043,8.263,8.1708,8.1876,174397.4534
2009-01-12 11:30:00,9.76,9.82,9.73,9.79,178035.47066848568,8.1792,8.2295,8.154,8.2043,178035.4707
2009-01-12 12:00:00,9.79,9.9,9.74,9.75,190768.53115052296,8.2043,8.2965,8.1624,8.1708,190768.5312
2009-01-12 12:30:00,9.75,9.86,9.75,9.76,95497.95361527966,8.1708,8.263,8.1708,8.1792,95497.9536
2009-01-12 13:00:00,9.76,9.85,9.74,9.81,102546.61209640744,8.1792,8.2546,8.1624,8.2211,102546.6121
2009-01-12 13:30:00,9.8,9.82,9.73,9.74,212141.8826739427,8.2127,8.2295,8.154,8.1624,212141.8827
2009-01-12 14:00:00,9.73,9.79,9.68,9.76,327876.3074124602,8.154,8.2043,8.1121,8.1792,327876.3074
2009-01-12 14:30:00,9.75,9.76,9.65,9.7,351523.4197362437,8.1708,8.1792,8.087,8.1289,351523.4197
2009-01-12 15:00:00,9.7,9.75,9.61,9.68,378808.5493406093,8.1289,8.1708,8.0535,8.1121,378808.5493
2009-01-12 15:30:00,9.68,9.74,9.57,9.71,730104.5929968167,8.1121,8.1624,8.02,8.1373,730104.593
2009-01-13 09:30:00,9.67,9.82,9.5,9.55,325602.5466120964,8.1038,8.2295,7.9613,8.0032,325602.5466
2009-01-13 10:00:00,9.56,9.57,9.42,9.44,287175.9890859481,8.0116,8.02,7.8943,7.911,287175.9891
2009-01-13 10:30:00,9.46,9.55,9.38,9.53,346293.76989540696,7.9278,8.0032,7.8607,7.9864,346293.7699
2009-01-13 11:00:00,9.53,9.65,9.46,9.56,301273.3060482037,7.9864,8.087,7.9278,8.0116,301273.306
2009-01-13 11:30:00,9.54,9.59,9.46,9.5,166894.04274670302,7.9948,8.0367,7.9278,7.9613,166894.0427
2009-01-13 12:00:00,9.51,9.52,9.42,9.43,166439.2905866303,7.9697,7.9781,7.8943,7.9026,166439.2906
2009-01-13 12:30:00,9.44,9.47,9.33,9.33,188040.0181900864,7.911,7.9362,7.8188,7.8188,188040.0182
2009-01-13 13:00:00,9.34,9.35,9.22,9.23,143701.68258299227,7.8272,7.8356,7.7267,7.735,143701.6826
2009-01-13 13:30:00,9.23,9.24,9.06,9.08,256252.84220100043,7.735,7.7434,7.5926,7.6093,256252.8422
2009-01-13 14:00:00,9.07,9.13,8.98,9.0,236016.3710777626,7.6009,7.6512,7.5255,7.5423,236016.3711
2009-01-13 14:30:00,9.0,9.2,8.98,9.14,653251.4779445202,7.5423,7.7099,7.5255,7.6596,653251.4779
2009-01-13 15:00:00,9.13,9.28,9.05,9.28,557526.1482492042,7.6512,7.7769,7.5842,7.7769,557526.1482
2009-01-13 15:30:00,9.28,9.4,9.19,9.28,1042746.7030468396,7.7769,7.8775,7.7015,7.7769,1042746.703
2009-01-14 09:30:00,9.1,9.1,8.66,8.7,520463.8472032742,7.6261,7.6261,7.2574,7.2909,520463.8472
2009-01-14 10:00:00,8.71,8.74,8.57,8.72,376534.7885402456,7.2993,7.3244,7.1819,7.3076,376534.7885
2009-01-14 10:30:00,8.72,8.72,8.47,8.54,481127.7853569804,7.3076,7.3076,7.0981,7.1568,481127.7854
2009-01-14 11:00:00,8.55,8.68,8.45,8.67,374488.4038199181,7.1652,7.2741,7.0814,7.2657,374488.4038
2009-01-14 11:30:00,8.68,8.86,8.67,8.77,488403.8199181446,7.2741,7.425,7.2657,7.3495,488403.8199
2009-01-14 12:00:00,8.77,8.78,8.61,8.64,225102.3192360164,7.3495,7.3579,7.2155,7.2406,225102.3192
2009-01-14 12:30:00,8.65,8.65,8.55,8.63,463619.8271941791,7.249,7.249,7.1652,7.2322,463619.8272
2009-01-14 13:00:00,8.63,8.66,8.51,8.54,597999.0904956799,7.2322,7.2574,7.1317,7.1568,597999.0905
2009-01-14 13:30:00,8.54,9.42,8.52,8.57,409731.69622555707,7.1568,7.8943,7.14,7.1819,409731.6962
2009-01-14 14:00:00,8.57,8.62,8.48,8.51,495225.102319236,7.1819,7.2238,7.1065,7.1317,495225.1023
2009-01-14 14:30:00,8.5,8.66,8.5,8.56,399727.14870395634,7.1233,7.2574,7.1233,7.1736,399727.1487
2009-01-14 15:00:00,8.57,8.57,8.47,8.51,523647.1123237835,7.1819,7.1819,7.0981,7.1317,523647.1123
2009-01-14 15:30:00,8.5,8.56,8.37,8.47,1273533.4242837653,7.1233,7.1736,7.0143,7.0981,1273533.4243
2009-01-15 09:30:00,8.47,8.65,8.29,8.32,308094.58844929514,7.0981,7.249,6.9473,6.9724,308094.5884
2009-01-15 10:00:00,8.32,8.35,8.24,8.28,551386.9940882219,6.9724,6.9976,6.9054,6.9389,551386.9941
2009-01-15 10:30:00,8.28,8.29,8.25,8.27,442701.2278308322,6.9389,6.9473,6.9138,6.9305,442701.2278
2009-01-15 11:00:00,8.27,8.29,8.25,8.26,310140.97316962254,6.9305,6.9473,6.9138,6.9221,310140.9732
2009-01-15 11:30:00,8.26,8.27,8.22,8.22,401318.781264211,6.9221,6.9305,6.8886,6.8886,401318.7813
2009-01-15 12:00:00,8.22,8.25,8.16,8.19,270350.159163256,6.8886,6.9138,6.8383,6.8635,270350.1592
2009-01-15 12:30:00,8.18,8.2,8.03,8.07,398817.6443838108,6.8551,6.8719,6.7294,6.7629,398817.6444
2009-01-15 13:00:00,8.06,8.13,8.04,8.11,465666.21191450657,6.7545,6.8132,6.7378,6.7964,465666.2119
2009-01-15 13:30:00,8.11,8.26,8.1,8.26,687130.5138699409,6.7964,6.9221,6.7881,6.9221,687130.5139
2009-01-15 14:00:00,8.26,8.44,8.24,8.3,895407.0031832651,6.9221,7.073,6.9054,6.9557,895407.0032
2009-01-15 14:30:00,8.31,8.55,8.31,8.44,891314.2337426102,6.964,7.1652,6.964,7.073,891314.2337
2009-01-15 15:00:00,8.44,8.57,8.37,8.4,560254.6612096407,7.073,7.1819,7.0143,7.0395,560254.6612
2009-01-15 15:30:00,8.4,8.44,8.26,8.43,905638.9267849022,7.0395,7.073,6.9221,7.0646,905638.9268
2009-01-16 09:30:00,8.58,8.67,8.47,8.52,354479.30877671664,7.1903,7.2657,7.0981,7.14,354479.3088
2009-01-16 10:00:00,8.52,8.6,8.44,8.51,194406.54843110504,7.14,7.2071,7.073,7.1317,194406.5484
2009-01-16 10:30:00,8.51,8.56,8.35,8.36,219645.29331514324,7.1317,7.1736,6.9976,7.0059,219645.2933
2009-01-16 11:00:00,8.36,8.36,8.04,8.05,683265.1205093224,7.0059,7.0059,6.7378,6.7462,683265.1205
2009-01-16 11:30:00,8.05,8.07,7.83,7.86,634606.639381537,6.7462,6.7629,6.5618,6.5869,634606.6394
2009-01-16 12:00:00,7.85,7.86,7.72,7.81,325829.9226921328,6.5785,6.5869,6.4696,6.545,325829.9227
2009-01-16 12:30:00,7.81,7.98,7.8,7.98,267166.8940427467,6.545,6.6875,6.5366,6.6875,267166.894
2009-01-16 13:00:00,7.97,8.04,7.95,8.02,384265.5752614825,6.6791,6.7378,6.6624,6.721,384265.5753
2009-01-16 13:30:00,8.02,8.12,8.01,8.08,406093.67894497496,6.721,6.8048,6.7126,6.7713,406093.6789
2009-01-16 14:00:00,8.09,8.2,8.04,8.16,430877.6716689404,6.7797,6.8719,6.7378,6.8383,430877.6717
2009-01-16 14:30:00,8.16,8.27,8.14,8.26,401318.781264211,6.8383,6.9305,6.8216,6.9221,401318.7813
2009-01-16 15:00:00,8.27,8.37,8.22,8.3,461346.0663938153,6.9305,7.0143,6.8886,6.9557,461346.0664
2009-01-16 15:30:00,8.29,8.36,8.26,8.31,536607.5488858572,6.9473,7.0059,6.9221,6.964,536607.5489
2009-01-20 09:30:00,8.31,8.37,7.7,7.8,236925.8753979081,6.964,7.0143,6.4528,6.5366,236925.8754
2009-01-20 10:00:00,7.8,7.88,7.68,7.87,247612.551159618,6.5366,6.6037,6.4361,6.5953,247612.5512
2009-01-20 10:30:00,7.87,7.94,7.83,7.87,220782.1737153252,6.5953,6.654,6.5618,6.5953,220782.1737
2009-01-20 11:00:00,7.87,7.91,7.81,7.85,120281.9463392451,6.5953,6.6288,6.545,6.5785,120281.9463
2009-01-20 11:30:00,7.85,7.92,7.8,7.82,133242.38290131878,6.5785,6.6372,6.5366,6.5534,133242.3829
2009-01-20 12:00:00,7.82,7.87,7.76,7.76,260118.2355616189,6.5534,6.5953,6.5031,6.5031,260118.2356
2009-01-20 12:30:00,7.76,7.81,7.73,7.77,304001.81900864025,6.5031,6.545,6.478,6.5115,304001.819
2009-01-20 13:00:00,7.77,7.79,7.7,7.74,232150.97771714407,6.5115,6.5283,6.4528,6.4864,232150.9777
2009-01-20 13:30:00,7.73,7.74,7.65,7.65,263528.8767621646,6.478,6.4864,6.4109,6.4109,263528.8768
2009-01-20 14:00:00,7.64,7.68,7.54,7.63,250341.06412005457,6.4026,6.4361,6.3188,6.3942,250341.0641
2009-01-20 14:30:00,7.62,7.67,7.56,7.62,451114.1427921783,6.3858,6.4277,6.3355,6.3858,451114.1428
2009-01-20 15:00:00,7.6,7.64,7.54,7.6,413597.0895861755,6.369,6.4026,6.3188,6.369,413597.0896
2009-01-20 15:30:00,7.6,7.7,7.56,7.59,878126.4211005002,6.369,6.4528,6.3355,6.3607,878126.4211
2009-01-21 09:30:00,7.86,7.86,7.5,7.68,252614.82492041835,6.5869,6.5869,6.2852,6.4361,252614.8249
2009-01-21 10:00:00,7.68,7.78,7.59,7.59,298090.0409276944,6.4361,6.5199,6.3607,6.3607,298090.0409
2009-01-21 10:30:00,7.58,7.6,7.38,7.38,373806.275579809,6.3523,6.369,6.1847,6.1847,373806.2756
2009-01-21 11:00:00,7.38,7.49,7.38,7.49,299454.2974079127,6.1847,6.2769,6.1847,6.2769,299454.2974
2009-01-21 11:30:00,7.49,7.6,7.48,7.56,176898.59026830376,6.2769,6.369,6.2685,6.3355,176898.5903
2009-01-21 12:00:00,7.56,7.61,7.53,7.57,297862.664847658,6.3355,6.3774,6.3104,6.3439,297862.6648
2009-01-21 12:30:00,7.56,7.59,7.52,7.57,199408.8221919054,6.3355,6.3607,6.302,6.3439,199408.8222
2009-01-21 13:00:00,7.58,7.6,7.54,7.56,201000.4547521601,6.3523,6.369,6.3188,6.3355,201000.4548
2009-01-21 13:30:00,7.55,7.62,7.54,7.62,231241.47339699863,6.3271,6.3858,6.3188,6.3858,231241.4734
2009-01-21 14:00:00,7.62,7.77,7.6,7.7,370168.2582992269,6.3858,6.5115,6.369,6.4528,370168.2583
2009-01-21 14:30:00,7.7,7.82,7.7,7.8,352660.30013642565,6.4528,6.5534,6.4528,6.5366,352660.3001
2009-01-21 15:00:00,7.8,7.84,7.74,7.78,474079.12687585264,6.5366,6.5702,6.4864,6.5199,474079.1269
2009-01-21 15:30:00,7.78,7.89,7.74,7.87,800818.5538881309,6.5199,6.6121,6.4864,6.5953,800818.5539
2009-01-22 09:30:00,7.78,7.78,7.49,7.55,493633.4697589813,6.5199,6.5199,6.2769,6.3271,493633.4698
2009-01-22 10:00:00,7.55,7.69,7.51,7.6,312869.4861300591,6.3271,6.4445,6.2936,6.369,312869.4861
2009-01-22 10:30:00,7.58,7.63,7.52,7.6,223965.43883583444,6.3523,6.3942,6.302,6.369,223965.4388
2009-01-22 11:00:00,7.57,7.65,7.54,7.64,144611.18690313777,6.3439,6.4109,6.3188,6.4026,144611.1869
2009-01-22 11:30:00,7.63,7.64,7.48,7.48,280127.33060482034,6.3942,6.4026,6.2685,6.2685,280127.3306
2009-01-22 12:00:00,7.49,7.56,7.44,7.56,431332.4238290132,6.2769,6.3355,6.235,6.3355,431332.4238
2009-01-22 12:30:00,7.56,7.59,7.45,7.45,882901.3187812641,6.3355,6.3607,6.2433,6.2433,882901.3188
2009-01-22 13:00:00,7.45,7.52,7.39,7.43,507958.1628012733,6.2433,6.302,6.1931,6.2266,507958.1628
2009-01-22 13:30:00,7.42,7.53,7.38,7.53,582310.1409731696,6.2182,6.3104,6.1847,6.3104,582310.141
2009-01-22 14:00:00,7.55,7.63,7.5,7.57,421555.2523874488,6.3271,6.3942,6.2852,6.3439,421555.2524
2009-01-22 14:30:00,7.57,7.61,7.46,7.55,373578.8994997726,6.3439,6.3774,6.2517,6.3271,373578.8995
2009-01-22 15:00:00,7.54,7.55,7.4,7.51,447248.74943155976,6.3188,6.3271,6.2014,6.2936,447248.7494
2009-01-22 15:30:00,7.52,7.56,7.46,7.49,559117.7808094588,6.302,6.3355,6.2517,6.2769,559117.7808
2009-01-23 09:30:00,7.38,7.49,7.26,7.45,377216.9167803547,6.1847,6.2769,6.0841,6.2433,377216.9168
2009-01-23 10:00:00,7.43,7.6,7.42,7.56,195770.80491132333,6.2266,6.369,6.2182,6.3355,195770.8049
2009-01-23 10:30:00,7.55,7.6,7.45,7.58,237380.6275579809,6.3271,6.369,6.2433,6.3523,237380.6276
2009-01-23 11:00:00,7.58,7.67,7.56,7.66,399954.5247839927,6.3523,6.4277,6.3355,6.4193,399954.5248
2009-01-23 11:30:00,7.67,7.69,7.57,7.59,167121.41882673942,6.4277,6.4445,6.3439,6.3607,167121.4188
2009-01-23 12:00:00,7.6,7.67,7.6,7.67,159618.00818553887,6.369,6.4277,6.369,6.4277,159618.0082
2009-01-23 12:30:00,7.66,7.7,7.59,7.68,206912.23283310595,6.4193,6.4528,6.3607,6.4361,206912.2328
2009-01-23 13:00:00,7.68,7.81,7.65,7.76,164392.90586630287,6.4361,6.545,6.4109,6.5031,164392.9059
2009-01-23 13:30:00,7.76,7.92,7.75,7.92,263074.12460209185,6.5031,6.6372,6.4947,6.6372,263074.1246
2009-01-23 14:00:00,7.92,7.92,7.84,7.87,308549.3406093679,6.6372,6.6372,6.5702,6.5953,308549.3406
2009-01-23 14:30:00,7.88,7.88,7.71,7.76,377444.2928603911,6.6037,6.6037,6.4612,6.5031,377444.2929
2009-01-23 15:00:00,7.75,7.81,7.68,7.71,402910.4138244657,6.4947,6.545,6.4361,6.4612,402910.4138
2009-01-23 15:30:00,7.71,7.8,7.69,7.75,662346.5211459755,6.4612,6.5366,6.4445,6.4947,662346.5211
2009-01-26 09:30:00,7.76,7.88,7.69,7.74,208276.4893133242,6.5031,6.6037,6.4445,6.4864,208276.4893
2009-01-26 10:00:00,7.75,7.88,7.74,7.82,266939.5179627103,6.4947,6.6037,6.4864,6.5534,266939.518
2009-01-26 10:30:00,7.82,7.84,7.74,7.8,199408.8221919054,6.5534,6.5702,6.4864,6.5366,199408.8222
2009-01-26 11:00:00,7.79,7.89,7.78,7.85,171668.94042746702,6.5283,6.6121,6.5199,6.5785,171668.9404
2009-01-26 11:30:00,7.86,7.87,7.71,7.75,84356.52569349704,6.5869,6.5953,6.4612,6.4947,84356.5257
2009-01-26 12:00:00,7.75,7.84,7.75,7.81,85038.65393360618,6.4947,6.5702,6.4947,6.545,85038.6539
2009-01-26 12:30:00,7.81,7.81,7.72,7.74,160300.136425648,6.545,6.545,6.4696,6.4864,160300.1364
2009-01-26 13:00:00,7.74,7.78,7.65,7.69,117553.43337880856,6.4864,6.5199,6.4109,6.4445,117553.4334
2009-01-26 13:30:00,7.67,7.67,7.55,7.59,147339.69986357435,6.4277,6.4277,6.3271,6.3607,147339.6999
2009-01-26 14:00:00,7.59,7.59,7.47,7.5,158026.3756252842,6.3607,6.3607,6.2601,6.2852,158026.3756
2009-01-26 14:30:00,7.52,7.64,7.51,7.62,142110.0500227376,6.302,6.4026,6.2936,6.3858,142110.05
2009-01-26 15:00:00,7.62,7.71,7.59,7.66,179627.10322874034,6.3858,6.4612,6.3607,6.4193,179627.1032
2009-01-26 15:30:00,7.66,7.69,7.56,7.63,295361.52796725783,6.4193,6.4445,6.3355,6.3942,295361.528
2009-01-27 09:30:00,7.64,7.9,7.64,7.85,216462.02819463392,6.4026,6.6205,6.4026,6.5785,216462.0282
2009-01-27 10:00:00,7.85,7.85,7.56,7.72,262391.9963619827,6.5785,6.5785,6.3355,6.4696,262391.9964
2009-01-27 10:30:00,7.73,7.74,7.67,7.73,146884.9477035016,6.478,6.4864,6.4277,6.478,146884.9477
2009-01-27 11:00:00,7.73,7.79,7.71,7.74,117098.6812187358,6.478,6.5283,6.4612,6.4864,117098.6812
2009-01-27 11:30:00,7.76,7.77,7.68,7.7,96634.83401546156,6.5031,6.5115,6.4361,6.4528,96634.834
2009-01-27 12:00:00,7.7,7.81,7.69,7.8,102091.85993633467,6.4528,6.545,6.4445,6.5366,102091.8599
2009-01-27 12:30:00,7.81,7.88,7.79,7.8,118690.31377899044,6.545,6.6037,6.5283,6.5366,118690.3138
2009-01-27 13:00:00,7.81,7.82,7.7,7.72,100500.22737608005,6.545,6.5534,6.4528,6.4696,100500.2274
2009-01-27 13:30:00,7.71,7.77,7.68,7.7,103001.3642564802,6.4612,6.5115,6.4361,6.4528,103001.3643
2009-01-27 14:00:00,7.7,7.77,7.69,7.7,188040.0181900864,6.4528,6.5115,6.4445,6.4528,188040.0182
2009-01-27 14:30:00,7.7,7.78,7.69,7.72,157116.8713051387,6.4528,6.5199,6.4445,6.4696,157116.8713
2009-01-27 15:00:00,7.73,7.78,7.69,7.69,303319.6907685311,6.478,6.5199,6.4445,6.4445,303319.6908
2009-01-27 15:30:00,7.7,7.73,7.67,7.71,458617.5534333788,6.4528,6.478,6.4277,6.4612,458617.5534
2009-01-28 09:30:00,7.75,8.1,7.75,7.97,283992.72396543884,6.4947,6.7881,6.4947,6.6791,283992.724
2009-01-28 10:00:00,7.96,8.03,7.93,8.03,195088.67667121417,6.6707,6.7294,6.6456,6.7294,195088.6767
2009-01-28 10:30:00,8.03,8.09,8.02,8.09,223283.3105957253,6.7294,6.7797,6.721,6.7797,223283.3106
2009-01-28 11:00:00,8.09,8.2,8.08,8.14,154843.1105047749,6.7797,6.8719,6.7713,6.8216,154843.1105
2009-01-28 11:30:00,8.14,8.16,8.11,8.15,162801.27330604818,6.8216,6.8383,6.7964,6.83,162801.2733
2009-01-28 12:00:00,8.14,8.15,8.11,8.12,165984.53842655753,6.8216,6.83,6.7964,6.8048,165984.5384
2009-01-28 12:30:00,8.12,8.12,8.1,8.12,154388.35834470214,6.8048,6.8048,6.7881,6.8048,154388.3583
2009-01-28 13:00:00,8.12,8.22,8.1,8.2,367439.7453387904,6.8048,6.8886,6.7881,6.8719,367439.7453
2009-01-28 13:30:00,8.21,8.25,8.19,8.23,377899.0450204638,6.8802,6.9138,6.8635,6.897,377899.045
2009-01-28 14:00:00,8.23,8.34,8.2,8.34,652796.7257844474,6.897,6.9892,6.8719,6.9892,652796.7258
2009-01-28 14:30:00,8.34,8.4,8.23,8.4,804001.8190086402,6.9892,7.0395,6.897,7.0395,804001.819
2009-01-28 15:00:00,8.4,8.45,8.2,8.22,835379.7180536607,7.0395,7.0814,6.8719,6.8886,835379.7181
2009-01-28 15:30:00,8.23,8.32,8.17,8.29,1459981.809913597,6.897,6.9724,6.8467,6.9473,1459981.8099
2009-01-29 09:30:00,8.15,8.27,7.77,7.82,491587.0850386539,6.8755,6.9767,6.5549,6.5971,491587.085
2009-01-29 10:00:00,7.82,8.01,7.78,7.97,248976.80763983628,6.5971,6.7574,6.5633,6.7236,248976.8076
2009-01-29 10:30:00,7.97,8.07,7.93,8.05,354934.06093678944,6.7236,6.808,6.6899,6.7911,354934.0609
2009-01-29 11:00:00,8.06,8.11,8.03,8.08,256480.2182810368,6.7995,6.8417,6.7742,6.8164,256480.2183
2009-01-29 11:30:00,8.08,8.15,8.06,8.09,195088.67667121417,6.8164,6.8755,6.7995,6.8248,195088.6767
2009-01-29 12:00:00,8.09,8.12,8.04,8.11,148021.82810368348,6.8248,6.8502,6.7827,6.8417,148021.8281
2009-01-29 12:30:00,8.11,8.12,8.08,8.09,194406.54843110504,6.8417,6.8502,6.8164,6.8248,194406.5484
2009-01-29 13:00:00,8.09,8.11,7.91,7.92,436334.6975898135,6.8248,6.8417,6.673,6.6814,436334.6976
2009-01-29 13:30:00,7.92,7.96,7.91,7.96,161437.01682582992,6.6814,6.7152,6.673,6.7152,161437.0168
2009-01-29 14:00:00,7.95,7.96,7.91,7.95,161209.64074579353,6.7067,6.7152,6.673,6.7067,161209.6407
2009-01-29 14:30:00,7.94,7.97,7.91,7.92,162119.14506593905,6.6983,6.7236,6.673,6.6814,162119.1451
2009-01-29 15:00:00,7.92,7.96,7.9,7.91,280354.70668485673,6.6814,6.7152,6.6646,6.673,280354.7067
2009-01-29 15:30:00,7.91,7.94,7.86,7.91,668940.4274670305,6.673,6.6983,6.6308,6.673,668940.4275
2009-01-30 09:30:00,7.86,8.02,7.66,7.67,303092.3146884948,6.6308,6.7658,6.4621,6.4705,303092.3147
2009-01-30 10:00:00,7.67,7.76,7.56,7.59,516143.70168258296,6.4705,6.5465,6.3777,6.403,516143.7017
2009-01-30 10:30:00,7.6,7.62,7.54,7.6,165302.41018644837,6.4115,6.4284,6.3609,6.4115,165302.4102
2009-01-30 11:00:00,7.59,7.61,7.5,7.52,140745.79354251933,6.403,6.4199,6.3271,6.344,140745.7935
2009-01-30 11:30:00,7.52,7.52,7.42,7.42,112778.53569804456,6.344,6.344,6.2596,6.2596,112778.5357
2009-01-30 12:00:00,7.42,7.55,7.39,7.53,153024.10186448385,6.2596,6.3693,6.2343,6.3524,153024.1019
2009-01-30 12:30:00,7.53,7.55,7.5,7.55,73669.84993178718,6.3524,6.3693,6.3271,6.3693,73669.8499
2009-01-30 13:00:00,7.55,7.61,7.48,7.5,127103.2287403365,6.3693,6.4199,6.3102,6.3271,127103.2287
2009-01-30 13:30:00,7.49,7.51,7.44,7.47,220100.045475216,6.3187,6.3356,6.2765,6.3018,220100.0455
2009-01-30 14:00:00,7.47,7.55,7.45,7.53,148703.9563437926,6.3018,6.3693,6.2849,6.3524,148703.9563
2009-01-30 14:30:00,7.53,7.56,7.44,7.47,121191.45065939064,6.3524,6.3777,6.2765,6.3018,121191.4507
2009-01-30 15:00:00,7.46,7.5,7.36,7.38,353115.0522964984,6.2934,6.3271,6.209,6.2259,353115.0523
2009-01-30 15:30:00,7.38,7.48,7.35,7.44,1071623.4652114597,6.2259,6.3102,6.2006,6.2765,1071623.4652
2009-02-02 09:30:00,7.31,7.45,7.23,7.44,205775.35243292403,6.1668,6.2849,6.0993,6.2765,205775.3524
2009-02-02 10:00:00,7.44,7.53,7.44,7.49,197362.437471578,6.2765,6.3524,6.2765,6.3187,197362.4375
2009-02-02 10:30:00,7.49,7.54,7.43,7.45,188949.5225102319,6.3187,6.3609,6.2681,6.2849,188949.5225
2009-02-02 11:00:00,7.44,7.55,7.38,7.55,443838.1082310141,6.2765,6.3693,6.2259,6.3693,443838.1082
2009-02-02 11:30:00,7.55,7.6,7.51,7.56,201227.83083219643,6.3693,6.4115,6.3356,6.3777,201227.8308
2009-02-02 12:00:00,7.57,7.63,7.55,7.56,98908.59481582536,6.3862,6.4368,6.3693,6.3777,98908.5948
2009-02-02 12:30:00,7.56,7.69,7.56,7.66,183492.4965893588,6.3777,6.4874,6.3777,6.4621,183492.4966
2009-02-02 13:00:00,7.65,7.65,7.57,7.59,211459.7544338336,6.4537,6.4537,6.3862,6.403,211459.7544
2009-02-02 13:30:00,7.58,7.61,7.56,7.59,734424.7385175079,6.3946,6.4199,6.3777,6.403,734424.7385
2009-02-02 14:00:00,7.59,7.64,7.57,7.63,441564.3474306503,6.403,6.4452,6.3862,6.4368,441564.3474
2009-02-02 14:30:00,7.63,7.65,7.59,7.63,344474.761255116,6.4368,6.4537,6.403,6.4368,344474.7613
2009-02-02 15:00:00,7.63,7.73,7.63,7.72,550250.11368804,6.4368,6.5211,6.4368,6.5127,550250.1137
2009-02-02 15:30:00,7.72,7.77,7.68,7.7,954070.0318326512,6.5127,6.5549,6.479,6.4958,954070.0318
2009-02-03 09:30:00,7.7,7.7,7.56,7.65,514779.4452023647,6.4958,6.4958,6.3777,6.4537,514779.4452
2009-02-03 10:00:00,7.65,7.73,7.63,7.69,270577.5352432924,6.4537,6.5211,6.4368,6.4874,270577.5352
2009-02-03 10:30:00,7.69,7.8,7.66,7.8,186448.38562983173,6.4874,6.5802,6.4621,6.5802,186448.3856
2009-02-03 11:00:00,7.79,7.88,7.78,7.8,185311.50522964983,6.5718,6.6477,6.5633,6.5802,185311.5052
2009-02-03 11:30:00,7.79,7.8,7.73,7.77,217371.53251477945,6.5718,6.5802,6.5211,6.5549,217371.5325
2009-02-03 12:00:00,7.77,7.82,7.76,7.77,141200.5457025921,6.5549,6.5971,6.5465,6.5549,141200.5457
2009-02-03 12:30:00,7.77,7.83,7.77,7.79,222601.18235561613,6.5549,6.6055,6.5549,6.5718,222601.1824
2009-02-03 13:00:00,7.78,7.83,7.71,7.73,326966.8030923147,6.5633,6.6055,6.5043,6.5211,326966.8031
2009-02-03 13:30:00,7.73,7.77,7.71,7.74,388813.0968622101,6.5211,6.5549,6.5043,6.5296,388813.0969
2009-02-03 14:00:00,7.75,7.89,7.74,7.83,339472.4874943156,6.538,6.6561,6.5296,6.6055,339472.4875
2009-02-03 14:30:00,7.83,7.85,7.77,7.8,295134.15188722144,6.6055,6.6224,6.5549,6.5802,295134.1519
2009-02-03 15:00:00,7.79,7.82,7.77,7.79,503183.2651205093,6.5718,6.5971,6.5549,6.5718,503183.2651
2009-02-03 15:30:00,7.79,7.8,7.73,7.76,546839.4724874942,6.5718,6.5802,6.5211,6.5465,546839.4725
2009-02-04 09:30:00,7.81,8.18,7.76,8.16,386539.3360618463,6.5886,6.9008,6.5465,6.8839,386539.3361
2009-02-04 10:00:00,8.16,8.36,8.15,8.35,504092.7694406549,6.8839,7.0526,6.8755,7.0442,504092.7694
2009-02-04 10:30:00,8.35,8.41,8.28,8.3,679627.1032287403,7.0442,7.0948,6.9851,7.002,679627.1032
2009-02-04 11:00:00,8.31,8.32,8.23,8.29,134834.01546157344,7.0104,7.0189,6.943,6.9936,134834.0155
2009-02-04 11:30:00,8.29,8.36,8.28,8.34,497044.110959527,6.9936,7.0526,6.9851,7.0358,497044.111
2009-02-04 12:00:00,8.33,8.37,8.31,8.36,403365.1659845384,7.0273,7.0611,7.0104,7.0526,403365.166
2009-02-04 12:30:00,8.36,8.38,8.34,8.34,206684.8567530696,7.0526,7.0695,7.0358,7.0358,206684.8568
2009-02-04 13:00:00,8.34,8.36,8.28,8.36,325147.79445202363,7.0358,7.0526,6.9851,7.0526,325147.7945
2009-02-04 13:30:00,8.36,8.37,8.21,8.29,551841.7462482946,7.0526,7.0611,6.9261,6.9936,551841.7462
2009-02-04 14:00:00,8.28,8.31,8.19,8.26,551614.3701682583,6.9851,7.0104,6.9092,6.9683,551614.3702
2009-02-04 14:30:00,8.26,8.26,8.11,8.22,479536.15279672574,6.9683,6.9683,6.8417,6.9345,479536.1528
2009-02-04 15:00:00,8.22,8.23,8.08,8.11,504774.897680764,6.9345,6.943,6.8164,6.8417,504774.8977
2009-02-04 15:30:00,8.12,8.15,8.04,8.08,777171.4415643474,6.8502,6.8755,6.7827,6.8164,777171.4416
2009-02-05 09:30:00,8.03,8.11,7.9,7.95,563210.5502501137,6.7742,6.8417,6.6646,6.7067,563210.5503
2009-02-05 10:00:00,7.93,8.03,7.92,7.93,326966.8030923147,6.6899,6.7742,6.6814,6.6899,326966.8031
2009-02-05 10:30:00,7.93,8.18,7.92,8.17,500227.37608003634,6.6899,6.9008,6.6814,6.8923,500227.3761
2009-02-05 11:00:00,8.17,8.23,8.12,8.15,250795.81628012733,6.8923,6.943,6.8502,6.8755,250795.8163
2009-02-05 11:30:00,8.15,8.21,8.14,8.19,169395.1796271032,6.8755,6.9261,6.867,6.9092,169395.1796
2009-02-05 12:00:00,8.2,8.34,8.2,8.21,226011.8235561619,6.9176,7.0358,6.9176,6.9261,226011.8236
2009-02-05 12:30:00,8.21,8.24,8.14,8.19,234879.4906775807,6.9261,6.9514,6.867,6.9092,234879.4907
2009-02-05 13:00:00,8.19,8.21,8.14,8.15,346975.8981355161,6.9092,6.9261,6.867,6.8755,346975.8981
2009-02-05 13:30:00,8.15,8.18,8.12,8.14,333105.9572532969,6.8755,6.9008,6.8502,6.867,333105.9573
2009-02-05 14:00:00,8.14,8.23,8.14,8.22,381991.81446111866,6.867,6.943,6.867,6.9345,381991.8145
2009-02-05 14:30:00,8.23,8.28,8.2,8.24,419963.6198271941,6.943,6.9851,6.9176,6.9514,419963.6198
2009-02-05 15:00:00,8.23,8.34,8.18,8.33,586857.6625738972,6.943,7.0358,6.9008,7.0273,586857.6626
2009-02-05 15:30:00,8.33,8.37,8.29,8.33,1104138.244656662,7.0273,7.0611,6.9936,7.0273,1104138.2447
2009-02-06 09:30:00,8.28,8.98,8.28,8.96,534106.412005457,6.9851,7.5757,6.9851,7.5588,534106.412
2009-02-06 10:00:00,8.96,9.03,8.87,8.91,595043.2014552068,7.5588,7.6178,7.4829,7.5166,595043.2015
2009-02-06 10:30:00,8.92,9.12,8.92,9.06,974988.6311959982,7.5251,7.6938,7.5251,7.6432,974988.6312
2009-02-06 11:00:00,9.07,9.2,9.06,9.17,304456.57116871304,7.6516,7.7613,7.6432,7.736,304456.5712
2009-02-06 11:30:00,9.17,9.43,9.13,9.39,964984.0836743974,7.736,7.9553,7.7022,7.9215,964984.0837
2009-02-06 12:00:00,9.39,9.46,9.34,9.37,823328.7858117325,7.9215,7.9806,7.8794,7.9047,823328.7858
2009-02-06 12:30:00,9.37,9.46,9.36,9.39,226239.19963619823,7.9047,7.9806,7.8962,7.9215,226239.1996
2009-02-06 13:00:00,9.39,9.44,9.35,9.37,463165.0750341064,7.9215,7.9637,7.8878,7.9047,463165.075
2009-02-06 13:30:00,9.37,9.52,9.35,9.46,308321.9645293315,7.9047,8.0312,7.8878,7.9806,308321.9645
2009-02-06 14:00:00,9.46,9.46,9.35,9.4,413142.3374261028,7.9806,7.9806,7.8878,7.93,413142.3374
2009-02-06 14:30:00,9.4,9.43,9.23,9.25,535470.6684856752,7.93,7.9553,7.7866,7.8034,535470.6685
2009-02-06 15:00:00,9.25,9.27,9.18,9.24,825829.9226921328,7.8034,7.8203,7.7444,7.795,825829.9227
2009-02-06 15:30:00,9.24,9.33,9.2,9.24,1203046.839472487,7.795,7.8709,7.7613,7.795,1203046.8395
2009-02-09 09:30:00,9.26,9.26,8.92,8.97,379263.3015006821,7.8119,7.8119,7.5251,7.5672,379263.3015
2009-02-09 10:00:00,8.98,9.01,8.87,8.98,223738.06275579808,7.5757,7.601,7.4829,7.5757,223738.0628
2009-02-09 10:30:00,8.98,9.05,8.93,9.03,778990.4502046384,7.5757,7.6347,7.5335,7.6178,778990.4502
2009-02-09 11:00:00,9.04,9.13,9.02,9.09,185084.12914961344,7.6263,7.7022,7.6094,7.6685,185084.1291
2009-02-09 11:30:00,9.1,9.1,9.05,9.07,79126.87585266029,7.6769,7.6769,7.6347,7.6516,79126.8759
2009-02-09 12:00:00,9.08,9.1,9.04,9.09,102091.85993633467,7.66,7.6769,7.6263,7.6685,102091.8599
2009-02-09 12:30:00,9.09,9.18,9.08,9.16,148476.58026375624,7.6685,7.7444,7.66,7.7275,148476.5803
2009-02-09 13:00:00,9.16,9.19,9.1,9.13,261937.24420190995,7.7275,7.7528,7.6769,7.7022,261937.2442
2009-02-09 13:30:00,9.12,9.14,9.04,9.11,349704.4110959527,7.6938,7.7106,7.6263,7.6853,349704.4111
2009-02-09 14:00:00,9.11,9.12,9.01,9.02,253069.57708049112,7.6853,7.6938,7.601,7.6094,253069.5771
2009-02-09 14:30:00,9.02,9.07,8.94,9.06,883810.8231014097,7.6094,7.6516,7.5419,7.6432,883810.8231
2009-02-09 15:00:00,9.06,9.13,9.01,9.13,430650.295588904,7.6432,7.7022,7.601,7.7022,430650.2956
2009-02-09 15:30:00,9.12,9.14,9.05,9.11,779899.954524784,7.6938,7.7106,7.6347,7.6853,779899.9545
2009-02-10 09:30:00,9.01,9.27,9.0,9.25,201682.5829922692,7.601,7.8203,7.5925,7.8034,201682.583
2009-02-10 10:00:00,9.24,9.3,9.06,9.1,260118.2355616189,7.795,7.8456,7.6432,7.6769,260118.2356
2009-02-10 10:30:00,9.1,9.24,9.09,9.21,294224.6475670759,7.6769,7.795,7.6685,7.7697,294224.6476
2009-02-10 11:00:00,9.21,9.3,8.94,9.07,426784.9022282856,7.7697,7.8456,7.5419,7.6516,426784.9022
2009-02-10 11:30:00,9.06,9.06,8.73,8.82,329695.3160527512,7.6432,7.6432,7.3648,7.4407,329695.3161
2009-02-10 12:00:00,8.83,8.92,8.77,8.81,239881.76443838107,7.4491,7.5251,7.3985,7.4323,239881.7644
2009-02-10 12:30:00,8.8,8.91,8.77,8.83,157116.8713051387,7.4238,7.5166,7.3985,7.4491,157116.8713
2009-02-10 13:00:00,8.83,8.83,8.69,8.73,188267.3942701228,7.4491,7.4491,7.331,7.3648,188267.3943
2009-02-10 13:30:00,8.72,8.81,8.71,8.77,233060.48203728965,7.3563,7.4323,7.3479,7.3985,233060.482
2009-02-10 14:00:00,8.77,8.8,8.66,8.69,253751.70532060025,7.3985,7.4238,7.3057,7.331,253751.7053
2009-02-10 14:30:00,8.7,8.73,8.58,8.6,289904.50204638473,7.3395,7.3648,7.2382,7.2551,289904.502
2009-02-10 15:00:00,8.62,8.71,8.58,8.64,379490.6775807185,7.272,7.3479,7.2382,7.2888,379490.6776
2009-02-10 15:30:00,8.64,8.71,8.58,8.66,694406.548431105,7.2888,7.3479,7.2382,7.3057,694406.5484
2009-02-11 09:30:00,8.75,8.94,8.71,8.87,248976.80763983628,7.3816,7.5419,7.3479,7.4829,248976.8076
2009-02-11 10:00:00,8.86,8.86,8.47,8.48,349704.4110959527,7.4744,7.4744,7.1454,7.1539,349704.4111
2009-02-11 10:30:00,8.48,8.59,8.45,8.57,349477.0350159163,7.1539,7.2467,7.1286,7.2298,349477.035
2009-02-11 11:00:00,8.56,8.7,8.53,8.67,250113.68804001817,7.2213,7.3395,7.196,7.3141,250113.688
2009-02-11 11:30:00,8.68,8.73,8.45,8.47,326966.8030923147,7.3226,7.3648,7.1286,7.1454,326966.8031
2009-02-11 12:00:00,8.48,8.49,8.36,8.38,441336.97135061387,7.1539,7.1623,7.0526,7.0695,441336.9714
2009-02-11 12:30:00,8.37,8.4,8.3,8.31,507276.03456116415,7.0611,7.0864,7.002,7.0104,507276.0346
2009-02-11 13:00:00,8.3,8.34,8.24,8.26,972714.8703956344,7.002,7.0358,6.9514,6.9683,972714.8704
2009-02-11 13:30:00,8.26,8.26,8.06,8.17,531605.2751250569,6.9683,6.9683,6.7995,6.8923,531605.2751
2009-02-11 14:00:00,8.17,8.28,8.17,8.27,676443.838108231,6.8923,6.9851,6.8923,6.9767,676443.8381
2009-02-11 14:30:00,8.26,8.5,8.26,8.47,463847.2032742155,6.9683,7.1707,6.9683,7.1454,463847.2033
2009-02-11 15:00:00,8.47,8.51,8.33,8.36,1037971.8053660756,7.1454,7.1792,7.0273,7.0526,1037971.8054
2009-02-11 15:30:00,8.37,8.41,8.26,8.31,927012.278308322,7.0611,7.0948,6.9683,7.0104,927012.2783
2009-02-12 09:30:00,8.14,8.8,8.14,8.28,916098.2264665756,6.867,7.4238,6.867,6.9851,916098.2265
2009-02-12 10:00:00,8.27,9.0,8.22,8.75,1235561.61891769,6.9767,7.5925,6.9345,7.3816,1235561.6189
2009-02-12 10:30:00,8.73,8.88,8.67,8.82,567530.6957708049,7.3648,7.4913,7.3141,7.4407,567530.6958
2009-02-12 11:00:00,8.82,8.95,8.79,8.92,387221.4643019554,7.4407,7.5504,7.4154,7.5251,387221.4643
2009-02-12 11:30:00,8.92,9.61,8.92,9.56,1330604.8203728967,7.5251,8.1071,7.5251,8.065,1330604.8204
2009-02-12 12:00:00,9.54,9.55,9.16,9.29,887903.5925420645,8.0481,8.0565,7.7275,7.8372,887903.5925
2009-02-12 12:30:00,9.29,9.5,9.23,9.49,682810.3683492496,7.8372,8.0143,7.7866,8.0059,682810.3683
2009-02-12 13:00:00,9.49,9.53,9.32,9.35,594815.8253751704,8.0059,8.0397,7.8625,7.8878,594815.8254
2009-02-12 13:30:00,9.34,9.48,9.29,9.42,683037.744429286,7.8794,7.9975,7.8372,7.9469,683037.7444
2009-02-12 14:00:00,9.42,9.72,9.35,9.62,855843.565256935,7.9469,8.1999,7.8878,8.1156,855843.5653
2009-02-12 14:30:00,9.63,9.75,9.53,9.59,1683265.1205093225,8.124,8.2253,8.0397,8.0903,1683265.1205
2009-02-12 15:00:00,9.58,9.67,9.5,9.63,2975216.0072760344,8.0818,8.1578,8.0143,8.124,2975216.0073
2009-02-12 15:30:00,9.63,9.78,9.53,9.67,2152341.9736243747,8.124,8.2506,8.0397,8.1578,2152341.9736
2009-02-13 09:30:00,9.14,9.33,9.02,9.14,1387676.2164620282,7.7106,7.8709,7.6094,7.7106,1387676.2165
2009-02-13 10:00:00,9.14,9.19,9.02,9.11,1423829.0131878126,7.7106,7.7528,7.6094,7.6853,1423829.0132
2009-02-13 10:30:00,9.11,9.24,9.11,9.2,1005229.6498408366,7.6853,7.795,7.6853,7.7613,1005229.6498
2009-02-13 11:00:00,9.2,9.27,9.15,9.27,917689.8590268304,7.7613,7.8203,7.7191,7.8203,917689.859
2009-02-13 11:30:00,9.25,9.43,9.23,9.4,610732.1509777171,7.8034,7.9553,7.7866,7.93,610732.151
2009-02-13 12:00:00,9.39,9.55,9.31,9.41,916098.2264665756,7.9215,8.0565,7.8541,7.9384,916098.2265
2009-02-13 12:30:00,9.42,9.5,9.35,9.38,1007048.6584811276,7.9469,8.0143,7.8878,7.9131,1007048.6585
2009-02-13 13:00:00,9.38,9.53,9.36,9.41,447021.3733515234,7.9131,8.0397,7.8962,7.9384,447021.3734
2009-02-13 13:30:00,9.41,9.55,9.38,9.5,387448.8403819918,7.9384,8.0565,7.9131,8.0143,387448.8404
2009-02-13 14:00:00,9.51,9.55,9.42,9.43,623010.4592996816,8.0228,8.0565,7.9469,7.9553,623010.4593
2009-02-13 14:30:00,9.43,9.43,9.34,9.39,585948.1582537517,7.9553,7.9553,7.8794,7.9215,585948.1583
2009-02-13 15:00:00,9.39,9.41,9.32,9.36,1058890.4047294224,7.9215,7.9384,7.8625,7.8962,1058890.4047
2009-02-13 15:30:00,9.36,9.46,9.33,9.39,1244884.0381991814,7.8962,7.9806,7.8709,7.9215,1244884.0382
2009-02-17 09:30:00,8.98,9.15,8.8,8.8,1068894.9522510231,7.5757,7.7191,7.4238,7.4238,1068894.9523
2009-02-17 10:00:00,8.81,8.95,8.76,8.9,950886.7667121418,7.4323,7.5504,7.3901,7.5082,950886.7667
2009-02-17 10:30:00,8.9,8.97,8.86,8.92,530468.3947248749,7.5082,7.5672,7.4744,7.5251,530468.3947
2009-02-17 11:00:00,8.91,8.91,8.84,8.86,444065.4843110504,7.5166,7.5166,7.4576,7.4744,444065.4843
2009-02-17 11:30:00,8.86,8.91,8.84,8.86,405866.30286493857,7.4744,7.5166,7.4576,7.4744,405866.3029
2009-02-17 12:00:00,8.86,8.92,8.86,8.91,310595.72532969527,7.4744,7.5251,7.4744,7.5166,310595.7253
2009-02-17 12:30:00,8.92,8.93,8.84,8.85,716689.4042746703,7.5251,7.5335,7.4576,7.466,716689.4043
2009-02-17 13:00:00,8.85,8.95,8.82,8.94,959754.4338335608,7.466,7.5504,7.4407,7.5419,959754.4338
2009-02-17 13:30:00,8.94,8.99,8.87,8.9,309913.59708958614,7.5419,7.5841,7.4829,7.5082,309913.5971
2009-02-17 14:00:00,8.9,8.94,8.84,8.84,424965.8935879945,7.5082,7.5419,7.4576,7.4576,424965.8936
2009-02-17 14:30:00,8.84,8.92,8.82,8.85,512505.68440200086,7.4576,7.5251,7.4407,7.466,512505.6844
2009-02-17 15:00:00,8.84,8.89,8.82,8.85,728058.2082764893,7.4576,7.4997,7.4407,7.466,728058.2083
2009-02-17 15:30:00,8.86,8.96,8.84,8.87,1488631.195998181,7.4744,7.5588,7.4576,7.4829,1488631.196
2009-02-18 09:30:00,8.95,9.04,8.54,8.65,493178.7175989086,7.5504,7.6263,7.2045,7.2973,493178.7176
2009-02-18 10:00:00,8.65,8.68,8.6,8.65,748294.6793997271,7.2973,7.3226,7.2551,7.2973,748294.6794
2009-02-18 10:30:00,8.65,8.72,8.63,8.66,708731.241473397,7.2973,7.3563,7.2804,7.3057,708731.2415
2009-02-18 11:00:00,8.66,8.77,8.64,8.73,503410.64120054565,7.3057,7.3985,7.2888,7.3648,503410.6412
2009-02-18 11:30:00,8.73,8.81,8.69,8.75,428603.9108685766,7.3648,7.4323,7.331,7.3816,428603.9109
2009-02-18 12:00:00,8.75,8.82,8.73,8.74,441336.97135061387,7.3816,7.4407,7.3648,7.3732,441336.9714
2009-02-18 12:30:00,8.75,8.79,8.73,8.77,327876.3074124602,7.3816,7.4154,7.3648,7.3985,327876.3074
2009-02-18 13:00:00,8.77,8.81,8.73,8.79,578217.3715325147,7.3985,7.4323,7.3648,7.4154,578217.3715
2009-02-18 13:30:00,8.79,8.8,8.73,8.78,560709.4133697135,7.4154,7.4238,7.3648,7.4069,560709.4134
2009-02-18 14:00:00,8.77,8.8,8.71,8.79,754433.8335607094,7.3985,7.4238,7.3479,7.4154,754433.8336
2009-02-18 14:30:00,8.78,8.79,8.72,8.77,384720.3274215552,7.4069,7.4154,7.3563,7.3985,384720.3274
2009-02-18 15:00:00,8.77,8.84,8.75,8.77,914961.3460663938,7.3985,7.4576,7.3816,7.3985,914961.3461
2009-02-18 15:30:00,8.76,8.93,8.75,8.83,1537062.3010459298,7.3901,7.5335,7.3816,7.4491,1537062.301
2009-02-19 09:30:00,8.91,9.02,8.76,8.87,440200.090950432,7.5166,7.6094,7.3901,7.4829,440200.091
2009-02-19 10:00:00,8.87,8.87,8.64,8.7,399954.5247839927,7.4829,7.4829,7.2888,7.3395,399954.5248
2009-02-19 10:30:00,8.7,8.71,8.58,8.62,424056.389267849,7.3395,7.3479,7.2382,7.272,424056.3893
2009-02-19 11:00:00,8.63,8.67,8.55,8.58,408367.4397453388,7.2804,7.3141,7.2129,7.2382,408367.4397
2009-02-19 11:30:00,8.58,8.59,8.39,8.41,292633.01500682125,7.2382,7.2467,7.0779,7.0948,292633.015
2009-02-19 12:00:00,8.41,8.41,8.32,8.33,312642.1100500227,7.0948,7.0948,7.0189,7.0273,312642.1101
2009-02-19 12:30:00,8.33,8.35,8.28,8.32,342428.3765347885,7.0273,7.0442,6.9851,7.0189,342428.3765
2009-02-19 13:00:00,8.32,8.42,8.3,8.42,293542.5193269668,7.0189,7.1032,7.002,7.1032,293542.5193
2009-02-19 13:30:00,8.42,8.44,8.32,8.33,248749.4315597999,7.1032,7.1201,7.0189,7.0273,248749.4316
2009-02-19 14:00:00,8.33,8.35,8.22,8.26,236016.3710777626,7.0273,7.0442,6.9345,6.9683,236016.3711
2009-02-19 14:30:00,8.25,8.25,8.15,8.19,292405.63892678486,6.9598,6.9598,6.8755,6.9092,292405.6389
2009-02-19 15:00:00,8.19,8.23,8.13,8.18,449295.1341518872,6.9092,6.943,6.8586,6.9008,449295.1342
2009-02-19 15:30:00,8.18,8.19,8.06,8.11,956116.4165529786,6.9008,6.9092,6.7995,6.8417,956116.4166
2009-02-20 09:30:00,7.88,8.07,7.88,7.93,509322.41928149154,6.6477,6.808,6.6477,6.6899,509322.4193
2009-02-20 10:00:00,7.93,8.06,7.92,7.93,824238.2901318781,6.6899,6.7995,6.6814,6.6899,824238.2901
2009-02-20 10:30:00,7.94,7.96,7.79,7.83,476807.6398362892,6.6983,6.7152,6.5718,6.6055,476807.6398
2009-02-20 11:00:00,7.85,7.92,7.83,7.89,616189.1768985903,6.6224,6.6814,6.6055,6.6561,616189.1769
2009-02-20 11:30:00,7.89,7.89,7.79,7.81,542974.0791268758,6.6561,6.6561,6.5718,6.5886,542974.0791
2009-02-20 12:00:00,7.8,7.87,7.8,7.83,520918.5993633469,6.5802,6.6393,6.5802,6.6055,520918.5994
2009-02-20 12:30:00,7.83,7.86,7.78,7.8,507048.65848112776,6.6055,6.6308,6.5633,6.5802,507048.6585
2009-02-20 13:00:00,7.79,7.8,7.67,7.71,585948.1582537517,6.5718,6.5802,6.4705,6.5043,585948.1583
2009-02-20 13:30:00,7.71,7.78,7.69,7.74,510231.923601637,6.5043,6.5633,6.4874,6.5296,510231.9236
2009-02-20 14:00:00,7.74,7.93,7.67,7.81,800818.5538881309,6.5296,6.6899,6.4705,6.5886,800818.5539
2009-02-20 14:30:00,7.82,7.92,7.81,7.87,961800.818553888,6.5971,6.6814,6.5886,6.6393,961800.8186
2009-02-20 15:00:00,7.88,7.88,7.77,7.79,549567.9854479309,6.6477,6.6477,6.5549,6.5718,549567.9854
2009-02-20 15:30:00,7.78,7.85,7.74,7.82,780127.3306048203,6.5633,6.6224,6.5296,6.5971,780127.3306
2009-02-23 09:30:00,7.92,7.99,7.74,7.89,454070.0318326512,6.6814,6.7405,6.5296,6.6561,454070.0318
2009-02-23 10:00:00,7.88,7.89,7.66,7.72,350386.5393360618,6.6477,6.6561,6.4621,6.5127,350386.5393
2009-02-23 10:30:00,7.72,7.72,7.56,7.57,269895.40700318327,6.5127,6.5127,6.3777,6.3862,269895.407
2009-02-23 11:00:00,7.57,7.63,7.56,7.61,150977.71714415643,6.3862,6.4368,6.3777,6.4199,150977.7171
2009-02-23 11:30:00,7.6,7.61,7.52,7.55,175306.9577080491,6.4115,6.4199,6.344,6.3693,175306.9577
2009-02-23 12:00:00,7.54,7.56,7.49,7.5,257617.09868121872,6.3609,6.3777,6.3187,6.3271,257617.0987
2009-02-23 12:30:00,7.5,7.55,7.48,7.49,271941.79172351066,6.3271,6.3693,6.3102,6.3187,271941.7917
2009-02-23 13:00:00,7.49,7.62,7.48,7.61,599135.9708958617,6.3187,6.4284,6.3102,6.4199,599135.9709
2009-02-23 13:30:00,7.61,7.63,7.51,7.52,396316.5075034106,6.4199,6.4368,6.3356,6.344,396316.5075
2009-02-23 14:00:00,7.52,7.6,7.48,7.59,540245.5661664392,6.344,6.4115,6.3102,6.403,540245.5662
2009-02-23 14:30:00,7.6,7.6,7.45,7.45,385857.2078217372,6.4115,6.4115,6.2849,6.2849,385857.2078
2009-02-23 15:00:00,7.45,7.56,7.45,7.47,523647.1123237835,6.2849,6.3777,6.2849,6.3018,523647.1123
2009-02-23 15:30:00,7.47,7.51,7.44,7.47,1057298.7721691676,6.3018,6.3356,6.2765,6.3018,1057298.7722
2009-02-24 09:30:00,7.56,7.67,7.5,7.63,351750.7958162801,6.3777,6.4705,6.3271,6.4368,351750.7958
2009-02-24 10:00:00,7.63,7.63,7.34,7.56,782173.7153251477,6.4368,6.4368,6.1921,6.3777,782173.7153
2009-02-24 10:30:00,7.56,7.64,7.54,7.54,365848.1127785357,6.3777,6.4452,6.3609,6.3609,365848.1128
2009-02-24 11:00:00,7.55,7.58,7.5,7.55,294224.6475670759,6.3693,6.3946,6.3271,6.3693,294224.6476
2009-02-24 11:30:00,7.55,7.56,7.54,7.55,308549.3406093679,6.3693,6.3777,6.3609,6.3693,308549.3406
2009-02-24 12:00:00,7.55,7.6,7.54,7.6,281491.58708503866,6.3693,6.4115,6.3609,6.4115,281491.5871
2009-02-24 12:30:00,7.6,7.63,7.59,7.6,277398.8176443838,6.4115,6.4368,6.403,6.4115,277398.8176
2009-02-24 13:00:00,7.6,7.76,7.59,7.73,573215.0977717144,6.4115,6.5465,6.403,6.5211,573215.0978
2009-02-24 13:30:00,7.74,7.92,7.71,7.9,845156.889495225,6.5296,6.6814,6.5043,6.6646,845156.8895
2009-02-24 14:00:00,7.91,7.94,7.87,7.92,989540.7003183264,6.673,6.6983,6.6393,6.6814,989540.7003
2009-02-24 14:30:00,7.92,7.99,7.91,7.98,345611.64165529783,6.6814,6.7405,6.673,6.7321,345611.6417
2009-02-24 15:00:00,7.98,8.07,7.97,8.03,376080.0363801728,6.7321,6.808,6.7236,6.7742,376080.0364
2009-02-24 15:30:00,8.03,8.04,7.96,8.0,823783.5379718053,6.7742,6.7827,6.7152,6.7489,823783.538
2009-02-25 09:30:00,7.93,8.03,7.73,7.74,405411.5507048658,6.6899,6.7742,6.5211,6.5296,405411.5507
2009-02-25 10:00:00,7.74,7.75,7.66,7.71,423601.63710777625,6.5296,6.538,6.4621,6.5043,423601.6371
2009-02-25 10:30:00,7.71,7.74,7.57,7.6,558890.4047294224,6.5043,6.5296,6.3862,6.4115,558890.4047
2009-02-25 11:00:00,7.6,7.61,7.59,7.61,312187.35788995,6.4115,6.4199,6.403,6.4199,312187.3579
2009-02-25 11:30:00,7.6,7.71,7.6,7.66,1003638.017280582,6.4115,6.5043,6.4115,6.4621,1003638.0173
2009-02-25 12:00:00,7.65,7.71,7.64,7.66,418144.6111869031,6.4537,6.5043,6.4452,6.4621,418144.6112
2009-02-25 12:30:00,7.66,7.68,7.64,7.67,288312.86948613,6.4621,6.479,6.4452,6.4705,288312.8695
2009-02-25 13:00:00,7.67,7.73,7.66,7.72,243747.1577989996,6.4705,6.5211,6.4621,6.5127,243747.1578
2009-02-25 13:30:00,7.72,7.93,7.7,7.9,392678.4902228285,6.5127,6.6899,6.4958,6.6646,392678.4902
2009-02-25 14:00:00,7.9,7.92,7.72,7.79,467257.8444747612,6.6646,6.6814,6.5127,6.5718,467257.8445
2009-02-25 14:30:00,7.79,7.82,7.71,7.79,343565.25693497044,6.5718,6.5971,6.5043,6.5718,343565.2569
2009-02-25 15:00:00,7.78,7.96,7.77,7.92,461800.8185538881,6.5633,6.7152,6.5549,6.6814,461800.8186
2009-02-25 15:30:00,7.92,7.98,7.75,7.78,990222.8285584355,6.6814,6.7321,6.538,6.5633,990222.8286
2009-02-26 09:30:00,7.92,7.92,7.5,7.7,468394.7248749432,6.6814,6.6814,6.3271,6.4958,468394.7249
2009-02-26 10:00:00,7.7,7.76,7.65,7.75,568894.9522510231,6.4958,6.5465,6.4537,6.538,568894.9523
2009-02-26 10:30:00,7.76,7.85,7.71,7.82,235788.99499772623,6.5465,6.6224,6.5043,6.5971,235788.995
2009-02-26 11:00:00,7.83,7.84,7.75,7.79,199181.446111869,6.6055,6.6139,6.538,6.5718,199181.4461
2009-02-26 11:30:00,7.79,7.82,7.75,7.75,108231.01409731696,6.5718,6.5971,6.538,6.538,108231.0141
2009-02-26 12:00:00,7.76,7.79,7.72,7.74,197135.0613915416,6.5465,6.5718,6.5127,6.5296,197135.0614
2009-02-26 12:30:00,7.74,7.79,7.72,7.74,228285.58435652568,6.5296,6.5718,6.5127,6.5296,228285.5844
2009-02-26 13:00:00,7.75,7.76,7.63,7.67,211005.0022737608,6.538,6.5465,6.4368,6.4705,211005.0023
2009-02-26 13:30:00,7.67,7.73,7.64,7.71,224192.81491587084,6.4705,6.5211,6.4452,6.5043,224192.8149
2009-02-26 14:00:00,7.71,7.71,7.64,7.67,251250.5684402001,6.5043,6.5043,6.4452,6.4705,251250.5684
2009-02-26 14:30:00,7.67,7.67,7.54,7.57,468622.1009549795,6.4705,6.4705,6.3609,6.3862,468622.101
2009-02-26 15:00:00,7.57,7.59,7.54,7.58,792178.2628467485,6.3862,6.403,6.3609,6.3946,792178.2628
2009-02-26 15:30:00,7.58,7.68,7.57,7.63,755343.3378808548,6.3946,6.479,6.3862,6.4368,755343.3379
2009-02-27 09:30:00,7.63,7.72,7.38,7.68,442473.8517507958,6.4368,6.5127,6.2259,6.479,442473.8518
2009-02-27 10:00:00,7.67,7.73,7.52,7.63,277398.8176443838,6.4705,6.5211,6.344,6.4368,277398.8176
2009-02-27 10:30:00,7.62,7.74,7.55,7.6,179854.4793087767,6.4284,6.5296,6.3693,6.4115,179854.4793
2009-02-27 11:00:00,7.6,7.67,7.54,7.67,165075.034106412,6.4115,6.4705,6.3609,6.4705,165075.0341
2009-02-27 11:30:00,7.66,7.77,7.6,7.76,175761.70986812186,6.4621,6.5549,6.4115,6.5465,175761.7099
2009-02-27 12:00:00,7.76,7.8,7.72,7.74,195088.67667121417,6.5465,6.5802,6.5127,6.5296,195088.6767
2009-02-27 12:30:00,7.74,7.77,7.66,7.75,261255.1159618008,6.5296,6.5549,6.4621,6.538,261255.116
2009-02-27 13:00:00,7.75,7.78,7.64,7.67,211005.0022737608,6.538,6.5633,6.4452,6.4705,211005.0023
2009-02-27 13:30:00,7.68,7.72,7.57,7.71,233515.2341973624,6.479,6.5127,6.3862,6.5043,233515.2342
2009-02-27 14:00:00,7.69,7.74,7.6,7.61,339017.7353342428,6.4874,6.5296,6.4115,6.4199,339017.7353
2009-02-27 14:30:00,7.61,7.72,7.59,7.69,399954.5247839927,6.4199,6.5127,6.403,6.4874,399954.5248
2009-02-27 15:00:00,7.68,7.68,7.52,7.53,639608.9131423373,6.479,6.479,6.344,6.3524,639608.9131
2009-02-27 15:30:00,7.53,7.68,7.52,7.6,1257162.346521146,6.3524,6.479,6.344,6.4115,1257162.3465
2009-03-02 09:30:00,7.39,7.45,7.25,7.36,391314.2337426103,6.2343,6.2849,6.1162,6.209,391314.2337
2009-03-02 10:00:00,7.36,7.38,7.21,7.32,472714.8703956344,6.209,6.2259,6.0825,6.1753,472714.8704
2009-03-02 10:30:00,7.32,7.33,7.23,7.27,321964.5293315143,6.1753,6.1837,6.0993,6.1331,321964.5293
2009-03-02 11:00:00,7.27,7.31,7.17,7.2,167803.54706684855,6.1331,6.1668,6.0487,6.074,167803.5471
2009-03-02 11:30:00,7.2,7.22,7.12,7.16,203956.343792633,6.074,6.0909,6.0065,6.0403,203956.3438
2009-03-02 12:00:00,7.16,7.2,7.14,7.17,260118.2355616189,6.0403,6.074,6.0234,6.0487,260118.2356
2009-03-02 12:30:00,7.17,7.18,7.12,7.14,216007.2760345612,6.0487,6.0572,6.0065,6.0234,216007.276
2009-03-02 13:00:00,7.14,7.18,7.09,7.09,273078.6721236926,6.0234,6.0572,5.9812,5.9812,273078.6721
2009-03-02 13:30:00,7.09,7.15,7.05,7.14,302410.1864483856,5.9812,6.0319,5.9475,6.0234,302410.1864
2009-03-02 14:00:00,7.15,7.17,7.08,7.11,269440.6548431105,6.0319,6.0487,5.9728,5.9981,269440.6548
2009-03-02 14:30:00,7.11,7.17,7.09,7.11,514779.4452023647,5.9981,6.0487,5.9812,5.9981,514779.4452
2009-03-02 15:00:00,7.11,7.15,7.08,7.12,529104.1382446566,5.9981,6.0319,5.9728,6.0065,529104.1382
2009-03-02 15:30:00,7.12,7.16,7.07,7.12,914051.8417462482,6.0065,6.0403,5.9644,6.0065,914051.8417
2009-03-03 09:30:00,7.22,7.31,7.12,7.25,216007.2760345612,6.0909,6.1668,6.0065,6.1162,216007.276
2009-03-03 10:00:00,7.24,7.26,7.16,7.25,198726.69395179625,6.1078,6.1246,6.0403,6.1162,198726.694
2009-03-03 10:30:00,7.25,7.27,7.16,7.17,194861.3005911778,6.1162,6.1331,6.0403,6.0487,194861.3006
2009-03-03 11:00:00,7.17,7.18,7.05,7.08,165075.034106412,6.0487,6.0572,5.9475,5.9728,165075.0341
2009-03-03 11:30:00,7.08,7.09,6.94,6.97,190768.53115052296,5.9728,5.9812,5.8547,5.88,190768.5312
2009-03-03 12:00:00,6.97,7.12,6.97,7.12,216234.6521145976,5.88,6.0065,5.88,6.0065,216234.6521
2009-03-03 12:30:00,7.1,7.12,7.05,7.06,262619.3724420191,5.9897,6.0065,5.9475,5.9559,262619.3724
2009-03-03 13:00:00,7.06,7.08,7.03,7.03,133015.00682128238,5.9559,5.9728,5.9306,5.9306,133015.0068
2009-03-03 13:30:00,7.03,7.1,6.99,7.07,177580.71850841292,5.9306,5.9897,5.8969,5.9644,177580.7185
2009-03-03 14:00:00,7.07,7.12,7.05,7.06,332423.8290131878,5.9644,6.0065,5.9475,5.9559,332423.829
2009-03-03 14:30:00,7.07,7.26,7.07,7.24,552296.4984083674,5.9644,6.1246,5.9644,6.1078,552296.4984
2009-03-03 15:00:00,7.24,7.26,7.03,7.04,578217.3715325147,6.1078,6.1246,5.9306,5.9391,578217.3715
2009-03-03 15:30:00,7.04,7.08,7.0,7.06,759890.8594815825,5.9391,5.9728,5.9053,5.9559,759890.8595
2009-03-04 09:30:00,7.03,7.41,7.03,7.34,324238.2901318781,5.9306,6.2512,5.9306,6.1921,324238.2901
2009-03-04 10:00:00,7.32,7.39,7.17,7.22,226693.95179627105,6.1753,6.2343,6.0487,6.0909,226693.9518
2009-03-04 10:30:00,7.22,7.37,7.2,7.27,226693.95179627105,6.0909,6.2174,6.074,6.1331,226693.9518
2009-03-04 11:00:00,7.28,7.37,7.27,7.34,118008.1855388813,6.1415,6.2174,6.1331,6.1921,118008.1855
2009-03-04 11:30:00,7.34,7.44,7.31,7.42,175534.3337880855,6.1921,6.2765,6.1668,6.2596,175534.3338
2009-03-04 12:00:00,7.42,7.42,7.27,7.31,155297.86266484763,6.2596,6.2596,6.1331,6.1668,155297.8627
2009-03-04 12:30:00,7.31,7.34,7.25,7.3,129376.9895407003,6.1668,6.1921,6.1162,6.1584,129376.9895
2009-03-04 13:00:00,7.3,7.3,7.24,7.27,100500.22737608005,6.1584,6.1584,6.1078,6.1331,100500.2274
2009-03-04 13:30:00,7.27,7.32,7.24,7.29,115507.04865848112,6.1331,6.1753,6.1078,6.15,115507.0487
2009-03-04 14:00:00,7.29,7.34,7.27,7.31,128012.73306048205,6.15,6.1921,6.1331,6.1668,128012.7331
2009-03-04 14:30:00,7.32,7.49,7.31,7.46,301955.43428831286,6.1753,6.3187,6.1668,6.2934,301955.4343
2009-03-04 15:00:00,7.45,7.54,7.43,7.54,441564.3474306503,6.2849,6.3609,6.2681,6.3609,441564.3474
2009-03-04 15:30:00,7.54,7.58,7.44,7.46,1134606.639381537,6.3609,6.3946,6.2765,6.2934,1134606.6394
2009-03-05 09:30:00,7.21,7.21,7.02,7.15,357662.573897226,6.0825,6.0825,5.9222,6.0319,357662.5739
2009-03-05 10:00:00,7.16,7.2,7.03,7.09,213733.5152341973,6.0403,6.074,5.9306,5.9812,213733.5152
2009-03-05 10:30:00,7.09,7.1,6.99,7.02,303319.6907685311,5.9812,5.9897,5.8969,5.9222,303319.6908
2009-03-05 11:00:00,7.01,7.03,6.87,6.95,531832.6512050933,5.9137,5.9306,5.7956,5.8631,531832.6512
2009-03-05 11:30:00,6.95,7.05,6.89,6.98,485220.5547976352,5.8631,5.9475,5.8125,5.8884,485220.5548
2009-03-05 12:00:00,6.98,7.01,6.9,6.98,339927.23965438834,5.8884,5.9137,5.8209,5.8884,339927.2397
2009-03-05 12:30:00,6.98,7.08,6.96,7.04,437698.9540700318,5.8884,5.9728,5.8716,5.9391,437698.9541
2009-03-05 13:00:00,7.04,7.09,7.01,7.06,158481.12778535698,5.9391,5.9812,5.9137,5.9559,158481.1278
2009-03-05 13:30:00,7.05,7.09,7.01,7.04,340154.61573442473,5.9475,5.9812,5.9137,5.9391,340154.6157
2009-03-05 14:00:00,7.04,7.04,6.93,6.93,357207.8217371532,5.9391,5.9391,5.8463,5.8463,357207.8217
2009-03-05 14:30:00,6.93,7.04,6.92,6.96,574124.6020918599,5.8463,5.9391,5.8378,5.8716,574124.6021
2009-03-05 15:00:00,6.95,7.05,6.93,7.02,521373.3515234197,5.8631,5.9475,5.8463,5.9222,521373.3515
2009-03-05 15:30:00,7.02,7.05,6.94,7.01,924283.7653478852,5.9222,5.9475,5.8547,5.9137,924283.7653
2009-03-06 09:30:00,7.11,7.91,6.81,6.92,558208.2764893133,5.9981,6.673,5.745,5.8378,558208.2765
2009-03-06 10:00:00,6.93,6.99,6.76,6.81,603001.3642564801,5.8463,5.8969,5.7028,5.745,603001.3643
2009-03-06 10:30:00,6.81,6.85,6.51,6.58,945884.4929513414,5.745,5.7788,5.4919,5.551,945884.493
2009-03-06 11:00:00,6.58,6.68,6.51,6.55,678262.846748522,5.551,5.6354,5.4919,5.5257,678262.8467
2009-03-06 11:30:00,6.56,6.64,6.53,6.58,777853.5698044566,5.5341,5.6016,5.5088,5.551,777853.5698
2009-03-06 12:00:00,6.59,6.6,6.49,6.52,515461.5734424738,5.5594,5.5679,5.4751,5.5004,515461.5734
2009-03-06 12:30:00,6.52,6.57,6.48,6.57,410186.4483856298,5.5004,5.5426,5.4666,5.5426,410186.4484
2009-03-06 13:00:00,6.57,6.57,6.49,6.51,456343.79263301496,5.5426,5.5426,5.4751,5.4919,456343.7926
2009-03-06 13:30:00,6.51,6.52,6.45,6.49,352205.54797635286,5.4919,5.5004,5.4413,5.4751,352205.548
2009-03-06 14:00:00,6.48,6.58,6.48,6.54,354934.06093678944,5.4666,5.551,5.4666,5.5172,354934.0609
2009-03-06 14:30:00,6.54,6.56,6.46,6.47,484765.8026375625,5.5172,5.5341,5.4498,5.4582,484765.8026
2009-03-06 15:00:00,6.47,6.53,6.43,6.48,574124.6020918599,5.4582,5.5088,5.4244,5.4666,574124.6021
2009-03-06 15:30:00,6.48,6.69,6.47,6.68,1439063.21055025,5.4666,5.6438,5.4582,5.6354,1439063.2106
2009-03-09 09:30:00,6.5,6.89,6.5,6.81,648703.9563437926,5.4835,5.8125,5.4835,5.745,648703.9563
2009-03-09 10:00:00,6.82,6.92,6.75,6.85,560254.6612096407,5.7535,5.8378,5.6944,5.7788,560254.6612
2009-03-09 10:30:00,6.83,6.87,6.75,6.76,248294.6793997272,5.7619,5.7956,5.6944,5.7028,248294.6794
2009-03-09 11:00:00,6.77,6.83,6.74,6.74,276944.065484311,5.7113,5.7619,5.686,5.686,276944.0655
2009-03-09 11:30:00,6.75,6.8,6.72,6.75,234197.3624374716,5.6944,5.7366,5.6691,5.6944,234197.3624
2009-03-09 12:00:00,6.75,6.77,6.69,6.72,351068.667576171,5.6944,5.7113,5.6438,5.6691,351068.6676
2009-03-09 12:30:00,6.72,6.72,6.61,6.66,526148.2492041837,5.6691,5.6691,5.5763,5.6185,526148.2492
2009-03-09 13:00:00,6.66,6.66,6.59,6.65,445429.7407912687,5.6185,5.6185,5.5594,5.61,445429.7408
2009-03-09 13:30:00,6.66,6.68,6.62,6.63,407230.5593451569,5.6185,5.6354,5.5847,5.5932,407230.5593
2009-03-09 14:00:00,6.64,6.68,6.56,6.61,964301.9554342882,5.6016,5.6354,5.5341,5.5763,964301.9554
2009-03-09 14:30:00,6.61,6.66,6.59,6.64,899045.0204638472,5.5763,5.6185,5.5594,5.6016,899045.0205
2009-03-09 15:00:00,6.64,6.65,6.59,6.6,1393360.6184629377,5.6016,5.61,5.5594,5.5679,1393360.6185
2009-03-09 15:30:00,6.6,6.73,6.6,6.71,2387221.4643019554,5.5679,5.6775,5.5679,5.6607,2387221.4643
2009-03-10 09:30:00,6.95,7.17,6.78,7.08,465438.83583447017,5.8631,6.0487,5.7197,5.9728,465438.8358
2009-03-10 10:00:00,7.08,7.09,6.98,7.0,555479.7635288767,5.9728,5.9812,5.8884,5.9053,555479.7635
2009-03-10 10:30:00,7.0,7.04,6.95,6.95,562073.6698499317,5.9053,5.9391,5.8631,5.8631,562073.6698
2009-03-10 11:00:00,6.95,6.95,6.85,6.89,396771.25966348336,5.8631,5.8631,5.7788,5.8125,396771.2597
2009-03-10 11:30:00,6.89,6.92,6.84,6.91,344474.761255116,5.8125,5.8378,5.7703,5.8294,344474.7613
2009-03-10 12:00:00,6.91,6.96,6.88,6.94,595497.9536152796,5.8294,5.8716,5.8041,5.8547,595497.9536
2009-03-10 12:30:00,6.94,7.02,6.94,6.97,401773.5334242837,5.8547,5.9222,5.8547,5.88,401773.5334
2009-03-10 13:00:00,6.96,7.02,6.96,7.0,321737.1532514779,5.8716,5.9222,5.8716,5.9053,321737.1533
2009-03-10 13:30:00,7.0,7.05,6.99,7.02,352205.54797635286,5.9053,5.9475,5.8969,5.9222,352205.548
2009-03-10 14:00:00,7.02,7.04,6.94,6.94,685766.2573897225,5.9222,5.9391,5.8547,5.8547,685766.2574
2009-03-10 14:30:00,6.95,6.97,6.88,6.95,419963.6198271941,5.8631,5.88,5.8041,5.8631,419963.6198
2009-03-10 15:00:00,6.95,6.98,6.92,6.95,780127.3306048203,5.8631,5.8884,5.8378,5.8631,780127.3306
2009-03-10 15:30:00,6.95,6.99,6.9,6.98,1014552.0691223284,5.8631,5.8969,5.8209,5.8884,1014552.0691
2009-03-11 09:30:00,6.98,7.27,6.91,7.27,259890.85948158253,5.8884,6.1331,5.8294,6.1331,259890.8595
2009-03-11 10:00:00,7.27,7.41,7.21,7.4,333560.7094133697,6.1331,6.2512,6.0825,6.2428,333560.7094
2009-03-11 10:30:00,7.39,7.49,7.35,7.46,327876.3074124602,6.2343,6.3187,6.2006,6.2934,327876.3074
2009-03-11 11:00:00,7.47,7.52,7.38,7.38,283765.34788540244,6.3018,6.344,6.2259,6.2259,283765.3479
2009-03-11 11:30:00,7.38,7.42,7.3,7.38,395861.7553433378,6.2259,6.2596,6.1584,6.2259,395861.7553
2009-03-11 12:00:00,7.38,7.42,7.33,7.39,274442.92860391084,6.2259,6.2596,6.1837,6.2343,274442.9286
2009-03-11 12:30:00,7.38,7.4,7.3,7.31,293769.8954070032,6.2259,6.2428,6.1584,6.1668,293769.8954
2009-03-11 13:00:00,7.31,7.34,7.21,7.22,321282.4010914052,6.1668,6.1921,6.0825,6.0909,321282.4011
2009-03-11 13:30:00,7.22,7.3,7.21,7.23,330832.1964529332,6.0909,6.1584,6.0825,6.0993,330832.1965
2009-03-11 14:00:00,7.23,7.26,7.11,7.13,474761.2551159618,6.0993,6.1246,5.9981,6.015,474761.2551
2009-03-11 14:30:00,7.13,7.21,7.12,7.18,413597.0895861755,6.015,6.0825,6.0065,6.0572,413597.0896
2009-03-11 15:00:00,7.18,7.36,7.16,7.34,556161.8917689859,6.0572,6.209,6.0403,6.1921,556161.8918
2009-03-11 15:30:00,7.34,7.35,7.19,7.22,984993.1787175988,6.1921,6.2006,6.0656,6.0909,984993.1787
2009-03-12 09:30:00,7.18,7.33,7.04,7.06,265120.50932241924,6.0572,6.1837,5.9391,5.9559,265120.5093
2009-03-12 10:00:00,7.07,7.2,7.07,7.2,430195.54342883127,5.9644,6.074,5.9644,6.074,430195.5434
2009-03-12 10:30:00,7.2,7.33,7.18,7.32,254206.457480673,6.074,6.1837,6.0572,6.1753,254206.4575
2009-03-12 11:00:00,7.31,7.33,7.23,7.3,342201.0004547521,6.1668,6.1837,6.0993,6.1584,342201.0005
2009-03-12 11:30:00,7.3,7.38,7.26,7.26,403137.7899045021,6.1584,6.2259,6.1246,6.1246,403137.7899
2009-03-12 12:00:00,7.26,7.4,7.24,7.4,239881.76443838107,6.1246,6.2428,6.1078,6.2428,239881.7644
2009-03-12 12:30:00,7.4,7.51,7.39,7.5,195543.42883128693,6.2428,6.3356,6.2343,6.3271,195543.4288
2009-03-12 13:00:00,7.49,7.54,7.48,7.5,258981.355161437,6.3187,6.3609,6.3102,6.3271,258981.3552
2009-03-12 13:30:00,7.51,7.57,7.48,7.56,254888.58572078217,6.3356,6.3862,6.3102,6.3777,254888.5857
2009-03-12 14:00:00,7.56,7.65,7.54,7.65,318326.5120509322,6.3777,6.4537,6.3609,6.4537,318326.5121
2009-03-12 14:30:00,7.65,7.74,7.62,7.7,467257.8444747612,6.4537,6.5296,6.4284,6.4958,467257.8445
2009-03-12 15:00:00,7.7,7.71,7.61,7.63,553888.130968622,6.4958,6.5043,6.4199,6.4368,553888.131
2009-03-12 15:30:00,7.63,7.78,7.62,7.72,824238.2901318781,6.4368,6.5633,6.4284,6.5127,824238.2901
2009-03-13 09:30:00,7.84,7.91,7.75,7.85,187812.64211005,6.6139,6.673,6.538,6.6224,187812.6421
2009-03-13 10:00:00,7.85,8.02,7.83,7.88,366530.2410186448,6.6224,6.7658,6.6055,6.6477,366530.241
2009-03-13 10:30:00,7.88,8.01,7.86,7.94,286948.61300591176,6.6477,6.7574,6.6308,6.6983,286948.613
2009-03-13 11:00:00,7.94,7.98,7.88,7.97,364711.2323783538,6.6983,6.7321,6.6477,6.7236,364711.2324
2009-03-13 11:30:00,7.98,7.99,7.87,7.88,338790.3592542064,6.7321,6.7405,6.6393,6.6477,338790.3593
2009-03-13 12:00:00,7.89,7.93,7.85,7.88,398590.2683037744,6.6561,6.6899,6.6224,6.6477,398590.2683
2009-03-13 12:30:00,7.88,7.99,7.86,7.95,372669.3951796271,6.6477,6.7405,6.6308,6.7067,372669.3952
2009-03-13 13:00:00,7.94,8.04,7.93,8.02,309913.59708958614,6.6983,6.7827,6.6899,6.7658,309913.5971
2009-03-13 13:30:00,8.03,8.06,7.98,8.06,335607.0941336971,6.7742,6.7995,6.7321,6.7995,335607.0941
2009-03-13 14:00:00,8.06,8.11,8.04,8.06,419281.491587085,6.7995,6.8417,6.7827,6.7995,419281.4916
2009-03-13 14:30:00,8.07,8.1,8.04,8.05,626648.4765802637,6.808,6.8333,6.7827,6.7911,626648.4766
2009-03-13 15:00:00,8.05,8.07,8.04,8.04,939517.9627103228,6.7911,6.808,6.7827,6.7827,939517.9627
2009-03-13 15:30:00,8.05,8.07,8.03,8.04,1082992.2692132788,6.7911,6.808,6.7742,6.7827,1082992.2692
2009-03-16 09:30:00,8.29,8.41,8.07,8.08,803547.0668485675,6.9936,7.0948,6.808,6.8164,803547.0668
2009-03-16 10:00:00,8.09,8.09,8.01,8.04,585266.0300136425,6.8248,6.8248,6.7574,6.7827,585266.03
2009-03-16 10:30:00,8.04,8.11,8.02,8.07,737380.6275579808,6.7827,6.8417,6.7658,6.808,737380.6276
2009-03-16 11:00:00,8.08,8.33,8.05,8.29,651887.2214643019,6.8164,7.0273,6.7911,6.9936,651887.2215
2009-03-16 11:30:00,8.29,8.36,8.26,8.28,206230.1045929968,6.9936,7.0526,6.9683,6.9851,206230.1046
2009-03-16 12:00:00,8.28,8.28,8.25,8.27,266030.0136425648,6.9851,6.9851,6.9598,6.9767,266030.0136
2009-03-16 12:30:00,8.28,8.31,8.22,8.28,437698.9540700318,6.9851,7.0104,6.9345,6.9851,437698.9541
2009-03-16 13:00:00,8.27,8.32,8.24,8.3,346293.76989540696,6.9767,7.0189,6.9514,7.002,346293.7699
2009-03-16 13:30:00,8.3,8.31,8.26,8.31,841064.1200545703,7.002,7.0104,6.9683,7.0104,841064.1201
2009-03-16 14:00:00,8.31,8.41,8.29,8.36,885857.2078217372,7.0104,7.0948,6.9936,7.0526,885857.2078
2009-03-16 14:30:00,8.36,8.37,8.26,8.27,760572.9877216916,7.0526,7.0611,6.9683,6.9767,760572.9877
2009-03-16 15:00:00,8.27,8.28,8.11,8.16,638472.0327421555,6.9767,6.9851,6.8417,6.8839,638472.0327
2009-03-16 15:30:00,8.17,8.2,8.09,8.11,972714.8703956344,6.8923,6.9176,6.8248,6.8417,972714.8704
2009-03-17 09:30:00,8.13,8.22,7.77,7.82,401091.4051841746,6.8586,6.9345,6.5549,6.5971,401091.4052
2009-03-17 10:00:00,7.83,8.0,7.83,7.9,413597.0895861755,6.6055,6.7489,6.6055,6.6646,413597.0896
2009-03-17 10:30:00,7.9,8.11,7.88,8.09,174624.82946793997,6.6646,6.8417,6.6477,6.8248,174624.8295
2009-03-17 11:00:00,8.09,8.09,8.03,8.05,178490.2228285584,6.8248,6.8248,6.7742,6.7911,178490.2228
2009-03-17 11:30:00,8.05,8.09,8.01,8.08,124829.4679399727,6.7911,6.8248,6.7574,6.8164,124829.4679
2009-03-17 12:00:00,8.09,8.11,8.06,8.11,223965.43883583444,6.8248,6.8417,6.7995,6.8417,223965.4388
2009-03-17 12:30:00,8.12,8.2,8.1,8.15,471805.36607548886,6.8502,6.9176,6.8333,6.8755,471805.3661
2009-03-17 13:00:00,8.15,8.19,8.13,8.15,199408.8221919054,6.8755,6.9092,6.8586,6.8755,199408.8222
2009-03-17 13:30:00,8.15,8.19,8.14,8.14,253296.9531605275,6.8755,6.9092,6.867,6.867,253296.9532
2009-03-17 14:00:00,8.15,8.15,8.05,8.05,335152.3419736244,6.8755,6.8755,6.7911,6.7911,335152.342
2009-03-17 14:30:00,8.05,8.15,8.03,8.13,346521.14597544336,6.7911,6.8755,6.7742,6.8586,346521.146
2009-03-17 15:00:00,8.12,8.19,8.11,8.12,629149.6134606639,6.8502,6.9092,6.8417,6.8502,629149.6135
2009-03-17 15:30:00,8.12,8.22,8.1,8.22,850386.5393360618,6.8502,6.9345,6.8333,6.9345,850386.5393
2009-03-18 09:30:00,8.22,8.32,8.17,8.23,191678.0354706685,6.9345,7.0189,6.8923,6.943,191678.0355
2009-03-18 10:00:00,8.22,8.23,8.06,8.11,188949.5225102319,6.9345,6.943,6.7995,6.8417,188949.5225
2009-03-18 10:30:00,8.12,8.17,8.09,8.14,87767.16689404275,6.8502,6.8923,6.8248,6.867,87767.1669
2009-03-18 11:00:00,8.15,8.21,8.1,8.2,123010.45929968166,6.8755,6.9261,6.8333,6.9176,123010.4593
2009-03-18 11:30:00,8.2,8.39,8.2,8.39,333560.7094133697,6.9176,7.0779,6.9176,7.0779,333560.7094
2009-03-18 12:00:00,8.38,8.52,8.38,8.51,342201.0004547521,7.0695,7.1876,7.0695,7.1792,342201.0005
2009-03-18 12:30:00,8.51,8.57,8.43,8.55,372214.6430195543,7.1792,7.2298,7.1117,7.2129,372214.643
2009-03-18 13:00:00,8.55,8.57,8.51,8.57,368804.0018190086,7.2129,7.2298,7.1792,7.2298,368804.0018
2009-03-18 13:30:00,8.57,8.71,8.54,8.69,382673.9427012278,7.2298,7.3479,7.2045,7.331,382673.9427
2009-03-18 14:00:00,8.69,9.04,8.69,9.02,810823.1014097317,7.331,7.6263,7.331,7.6094,810823.1014
2009-03-18 14:30:00,9.02,9.14,9.01,9.06,1190768.5311505229,7.6094,7.7106,7.601,7.6432,1190768.5312
2009-03-18 15:00:00,9.07,9.07,8.83,8.89,1036607.5488858572,7.6516,7.6516,7.4491,7.4997,1036607.5489
2009-03-18 15:30:00,8.89,8.93,8.79,8.91,1303319.690768531,7.4997,7.5335,7.4154,7.5166,1303319.6908
2009-03-19 09:30:00,9.06,9.06,8.69,8.76,581855.3888130968,7.6432,7.6432,7.331,7.3901,581855.3888
2009-03-19 10:00:00,8.77,8.78,8.55,8.62,1243747.1577989997,7.3985,7.4069,7.2129,7.272,1243747.1578
2009-03-19 10:30:00,8.62,8.86,8.62,8.78,1232605.7298772167,7.272,7.4744,7.272,7.4069,1232605.7299
2009-03-19 11:00:00,8.78,8.92,8.75,8.8,1296271.0322874032,7.4069,7.5251,7.3816,7.4238,1296271.0323
2009-03-19 11:30:00,8.8,8.84,8.69,8.81,620054.5702592087,7.4238,7.4576,7.331,7.4323,620054.5703
2009-03-19 12:00:00,8.81,8.87,8.78,8.8,373351.5234197362,7.4323,7.4829,7.4069,7.4238,373351.5234
2009-03-19 12:30:00,8.8,8.86,8.75,8.81,490222.8285584356,7.4238,7.4744,7.3816,7.4323,490222.8286
2009-03-19 13:00:00,8.81,8.91,8.78,8.87,538199.1814461119,7.4323,7.5166,7.4069,7.4829,538199.1814
2009-03-19 13:30:00,8.87,8.94,8.84,8.88,331059.5725329695,7.4829,7.5419,7.4576,7.4913,331059.5725
2009-03-19 14:00:00,8.88,8.94,8.8,8.86,355843.56525693496,7.4913,7.5419,7.4238,7.4744,355843.5653
2009-03-19 14:30:00,8.86,8.86,8.77,8.81,560936.7894497499,7.4744,7.4744,7.3985,7.4323,560936.7894
2009-03-19 15:00:00,8.8,8.87,8.77,8.79,865393.3606184629,7.4238,7.4829,7.3985,7.4154,865393.3606
2009-03-19 15:30:00,8.79,8.82,8.68,8.74,1188040.0181900864,7.4154,7.4407,7.3226,7.3732,1188040.0182
2009-03-20 09:30:00,8.81,8.81,8.64,8.69,460663.9381537062,7.4323,7.4323,7.2888,7.331,460663.9382
2009-03-20 10:00:00,8.71,8.73,8.54,8.62,231014.09731696223,7.3479,7.3648,7.2045,7.272,231014.0973
2009-03-20 10:30:00,8.62,8.62,8.51,8.56,271487.0395634379,7.272,7.272,7.1792,7.2213,271487.0396
2009-03-20 11:00:00,8.55,8.55,8.43,8.48,170532.06002728513,7.2129,7.2129,7.1117,7.1539,170532.06
2009-03-20 11:30:00,8.48,8.51,8.45,8.47,172578.44474761255,7.1539,7.1792,7.1286,7.1454,172578.4447
2009-03-20 12:00:00,8.47,8.5,8.43,8.43,113460.6639381537,7.1454,7.1707,7.1117,7.1117,113460.6639
2009-03-20 12:30:00,8.43,8.47,8.29,8.3,344247.3851750796,7.1117,7.1454,6.9936,7.002,344247.3852
2009-03-20 13:00:00,8.3,8.31,8.19,8.19,193724.4201909959,7.002,7.0104,6.9092,6.9092,193724.4202
2009-03-20 13:30:00,8.19,8.24,8.07,8.09,384265.5752614825,6.9092,6.9514,6.808,6.8248,384265.5753
2009-03-20 14:00:00,8.09,8.12,8.08,8.11,328103.6834924965,6.8248,6.8502,6.8164,6.8417,328103.6835
2009-03-20 14:30:00,8.11,8.13,8.04,8.1,389722.6011823556,6.8417,6.8586,6.7827,6.8333,389722.6012
2009-03-20 15:00:00,8.09,8.24,8.09,8.22,602091.8599363347,6.8248,6.9514,6.8248,6.9345,602091.8599
2009-03-20 15:30:00,8.22,8.27,8.17,8.19,886994.088221919,6.9345,6.9767,6.8923,6.9092,886994.0882
2009-03-23 09:30:00,8.42,8.5,8.31,8.39,224420.1909959072,7.1032,7.1707,7.0104,7.0779,224420.191
2009-03-23 10:00:00,8.4,8.54,8.39,8.47,394270.1227830832,7.0864,7.2045,7.0779,7.1454,394270.1228
2009-03-23 10:30:00,8.48,8.58,8.47,8.57,198271.9417917235,7.1539,7.2382,7.1454,7.2298,198271.9418
2009-03-23 11:00:00,8.57,8.62,8.51,8.53,235561.61891768983,7.2298,7.272,7.1792,7.196,235561.6189
2009-03-23 11:30:00,8.52,8.65,8.51,8.62,233969.9863574352,7.1876,7.2973,7.1792,7.272,233969.9864
2009-03-23 12:00:00,8.62,8.66,8.58,8.62,252614.82492041835,7.272,7.3057,7.2382,7.272,252614.8249
2009-03-23 12:30:00,8.62,8.66,8.62,8.65,180309.23146884947,7.272,7.3057,7.272,7.2973,180309.2315
2009-03-23 13:00:00,8.66,8.69,8.6,8.61,301728.05820827646,7.3057,7.331,7.2551,7.2635,301728.0582
2009-03-23 13:30:00,8.61,8.64,8.58,8.63,359481.582537517,7.2635,7.2888,7.2382,7.2804,359481.5825
2009-03-23 14:00:00,8.63,8.71,8.63,8.7,388130.96862210095,7.2804,7.3479,7.2804,7.3395,388130.9686
2009-03-23 14:30:00,8.7,8.83,8.7,8.8,808776.7166894042,7.3395,7.4491,7.3395,7.4238,808776.7167
2009-03-23 15:00:00,8.8,8.91,8.79,8.88,974306.502955889,7.4238,7.5166,7.4154,7.4913,974306.503
2009-03-23 15:30:00,8.89,9.07,8.88,9.02,1898817.6443838107,7.4997,7.6516,7.4913,7.6094,1898817.6444
2009-03-24 09:30:00,8.91,9.42,8.76,9.37,1173715.3251477943,7.5166,7.9469,7.3901,7.9047,1173715.3251
2009-03-24 10:00:00,9.37,9.43,9.19,9.2,377671.6689404274,7.9047,7.9553,7.7528,7.7613,377671.6689
2009-03-24 10:30:00,9.2,9.28,9.11,9.15,530468.3947248749,7.7613,7.8288,7.6853,7.7191,530468.3947
2009-03-24 11:00:00,9.15,9.3,9.14,9.27,256025.4661209641,7.7191,7.8456,7.7106,7.8203,256025.4661
2009-03-24 11:30:00,9.27,9.36,9.24,9.32,520918.5993633469,7.8203,7.8962,7.795,7.8625,520918.5994
2009-03-24 12:00:00,9.33,9.47,9.29,9.46,351523.4197362437,7.8709,7.989,7.8372,7.9806,351523.4197
2009-03-24 12:30:00,9.46,9.52,9.45,9.46,265575.26148249203,7.9806,8.0312,7.9722,7.9806,265575.2615
2009-03-24 13:00:00,9.47,9.5,9.42,9.49,182355.6161891769,7.989,8.0143,7.9469,8.0059,182355.6162
2009-03-24 13:30:00,9.49,9.5,9.39,9.41,374033.6516598454,8.0059,8.0143,7.9215,7.9384,374033.6517
2009-03-24 14:00:00,9.41,9.5,9.41,9.42,549340.6093678945,7.9384,8.0143,7.9384,7.9469,549340.6094
2009-03-24 14:30:00,9.42,9.46,9.33,9.36,556844.020009095,7.9469,7.9806,7.8709,7.8962,556844.02
2009-03-24 15:00:00,9.36,9.41,9.21,9.24,1141882.6739427012,7.8962,7.9384,7.7697,7.795,1141882.6739
2009-03-24 15:30:00,9.24,9.32,9.18,9.21,1040700.318326512,7.795,7.8625,7.7444,7.7697,1040700.3183
2009-03-25 09:30:00,9.28,9.69,9.18,9.69,782401.0914051841,7.8288,8.1746,7.7444,8.1746,782401.0914
2009-03-25 10:00:00,9.69,9.83,9.62,9.8,778763.074124602,8.1746,8.2927,8.1156,8.2674,778763.0741
2009-03-25 10:30:00,9.8,10.13,9.8,10.0,1802410.1864483848,8.2674,8.5458,8.2674,8.4362,1802410.1864
2009-03-25 11:00:00,10.0,10.02,9.92,9.96,675761.7098681219,8.4362,8.453,8.3687,8.4024,675761.7099
2009-03-25 11:30:00,9.96,10.07,9.92,9.96,434288.3128694861,8.4024,8.4952,8.3687,8.4024,434288.3129
2009-03-25 12:00:00,9.96,10.04,9.94,9.99,507958.1628012733,8.4024,8.4699,8.3855,8.4277,507958.1628
2009-03-25 12:30:00,9.99,10.01,9.93,9.93,602319.236016371,8.4277,8.4446,8.3771,8.3771,602319.236
2009-03-25 13:00:00,9.93,9.97,9.65,9.67,962255.5707139608,8.3771,8.4108,8.1409,8.1578,962255.5707
2009-03-25 13:30:00,9.66,9.67,9.51,9.53,789449.7498863119,8.1493,8.1578,8.0228,8.0397,789449.7499
2009-03-25 14:00:00,9.53,9.53,9.29,9.31,652114.5975443383,8.0397,8.0397,7.8372,7.8541,652114.5975
2009-03-25 14:30:00,9.31,9.31,9.13,9.13,1360391.0868576623,7.8541,7.8541,7.7022,7.7022,1360391.0869
2009-03-25 15:00:00,9.13,9.26,9.0,9.25,1298772.1691678034,7.7022,7.8119,7.5925,7.8034,1298772.1692
2009-03-25 15:30:00,9.25,9.3,9.2,9.28,2015688.9495225104,7.8034,7.8456,7.7613,7.8288,2015688.9495
2009-03-26 09:30:00,9.43,9.56,9.24,9.25,290586.63028649386,7.9553,8.065,7.795,7.8034,290586.6303
2009-03-26 10:00:00,9.24,9.38,9.21,9.26,270350.159163256,7.795,7.9131,7.7697,7.8119,270350.1592
2009-03-26 10:30:00,9.27,9.34,9.22,9.29,409276.9440654843,7.8203,7.8794,7.7781,7.8372,409276.9441
2009-03-26 11:00:00,9.29,9.45,9.28,9.35,386311.9599818099,7.8372,7.9722,7.8288,7.8878,386311.96
2009-03-26 11:30:00,9.35,9.46,9.32,9.34,696907.6853115052,7.8878,7.9806,7.8625,7.8794,696907.6853
2009-03-26 12:00:00,9.34,9.54,9.3,9.54,469986.3574351978,7.8794,8.0481,7.8456,8.0481,469986.3574
2009-03-26 12:30:00,9.54,9.55,9.47,9.52,342883.12869486125,8.0481,8.0565,7.989,8.0312,342883.1287
2009-03-26 13:00:00,9.52,9.67,9.51,9.66,678717.5989085948,8.0312,8.1578,8.0228,8.1493,678717.5989
2009-03-26 13:30:00,9.66,9.73,9.59,9.59,1223283.3105957252,8.1493,8.2084,8.0903,8.0903,1223283.3106
2009-03-26 14:00:00,9.59,9.67,9.53,9.53,416098.2264665757,8.0903,8.1578,8.0397,8.0397,416098.2265
2009-03-26 14:30:00,9.53,9.53,9.32,9.32,620509.3224192815,8.0397,8.0397,7.8625,7.8625,620509.3224
2009-03-26 15:00:00,9.32,9.48,9.32,9.47,504774.897680764,7.8625,7.9975,7.8625,7.989,504774.8977
2009-03-26 15:30:00,9.47,9.55,9.39,9.54,821282.4010914052,7.989,8.0565,7.9215,8.0481,821282.4011
2009-03-27 09:30:00,9.47,9.48,9.22,9.34,157116.8713051387,7.989,7.9975,7.7781,7.8794,157116.8713
2009-03-27 10:00:00,9.34,9.39,9.31,9.37,85266.03001364256,7.8794,7.9215,7.8541,7.9047,85266.03
2009-03-27 10:30:00,9.37,9.49,9.32,9.45,248294.6793997272,7.9047,8.0059,7.8625,7.9722,248294.6794
2009-03-27 11:00:00,9.45,9.58,9.43,9.57,172123.6925875398,7.9722,8.0818,7.9553,8.0734,172123.6926
2009-03-27 11:30:00,9.57,9.68,9.54,9.64,287403.36516598455,8.0734,8.1662,8.0481,8.1325,287403.3652
2009-03-27 12:00:00,9.63,9.69,9.61,9.68,314461.1186903138,8.124,8.1746,8.1071,8.1662,314461.1187
2009-03-27 12:30:00,9.68,9.72,9.64,9.66,340381.9918144611,8.1662,8.1999,8.1325,8.1493,340381.9918
2009-03-27 13:00:00,9.67,9.68,9.62,9.64,757844.4747612551,8.1578,8.1662,8.1156,8.1325,757844.4748
2009-03-27 13:30:00,9.64,9.74,9.47,9.51,826057.2987721692,8.1325,8.2168,7.989,8.0228,826057.2988
2009-03-27 14:00:00,9.52,9.56,9.45,9.53,561391.5416098227,8.0312,8.065,7.9722,8.0397,561391.5416
2009-03-27 14:30:00,9.53,9.6,9.5,9.59,478854.0245566166,8.0397,8.0987,8.0143,8.0903,478854.0246
2009-03-27 15:00:00,9.59,9.65,9.54,9.57,336289.22237380623,8.0903,8.1409,8.0481,8.0734,336289.2224
2009-03-27 15:30:00,9.57,9.64,9.53,9.57,662119.145065939,8.0734,8.1325,8.0397,8.0734,662119.1451
2009-03-30 09:30:00,9.28,9.28,8.55,8.73,478399.2723965439,7.8288,7.8288,7.2129,7.3648,478399.2724
2009-03-30 10:00:00,8.74,8.92,8.71,8.89,655525.238744884,7.3732,7.5251,7.3479,7.4997,655525.2387
2009-03-30 10:30:00,8.88,9.01,8.82,8.99,452023.6471123238,7.4913,7.601,7.4407,7.5841,452023.6471
2009-03-30 11:00:00,8.99,9.1,8.96,9.0,583447.0213733515,7.5841,7.6769,7.5588,7.5925,583447.0214
2009-03-30 11:30:00,8.99,9.0,8.84,8.87,341064.12005457026,7.5841,7.5925,7.4576,7.4829,341064.1201
2009-03-30 12:00:00,8.87,8.98,8.85,8.98,238744.8840381992,7.4829,7.5757,7.466,7.5757,238744.884
2009-03-30 12:30:00,8.98,8.99,8.94,8.94,185311.50522964983,7.5757,7.5841,7.5419,7.5419,185311.5052
2009-03-30 13:00:00,8.94,9.04,8.9,9.03,135970.89586175533,7.5419,7.6263,7.5082,7.6178,135970.8959
2009-03-30 13:30:00,9.03,9.05,8.92,8.92,298317.41700773075,7.6178,7.6347,7.5251,7.5251,298317.417
2009-03-30 14:00:00,8.92,9.03,8.91,8.99,318781.264211005,7.5251,7.6178,7.5166,7.5841,318781.2642
2009-03-30 14:30:00,8.99,9.07,8.98,9.02,542064.5748067303,7.5841,7.6516,7.5757,7.6094,542064.5748
2009-03-30 15:00:00,9.02,9.09,8.96,8.99,848567.5306957708,7.6094,7.6685,7.5588,7.5841,848567.5307
2009-03-30 15:30:00,8.99,9.18,8.98,9.17,2124829.4679399724,7.5841,7.7444,7.5757,7.736,2124829.4679
2009-03-31 09:30:00,9.25,9.41,8.77,8.85,641427.9217826284,7.8034,7.9384,7.3985,7.466,641427.9218
2009-03-31 10:00:00,8.85,8.94,8.8,8.91,334015.46157344244,7.466,7.5419,7.4238,7.5166,334015.4616
2009-03-31 10:30:00,8.91,8.97,8.83,8.83,195543.42883128693,7.5166,7.5672,7.4491,7.4491,195543.4288
2009-03-31 11:00:00,8.84,8.84,8.74,8.74,709868.1218735789,7.4576,7.4576,7.3732,7.3732,709868.1219
2009-03-31 11:30:00,8.75,8.83,8.72,8.8,324465.6662119145,7.3816,7.4491,7.3563,7.4238,324465.6662
2009-03-31 12:00:00,8.81,8.83,8.75,8.76,253069.57708049112,7.4323,7.4491,7.3816,7.3901,253069.5771
2009-03-31 12:30:00,8.77,8.8,8.73,8.8,187357.88994997725,7.3985,7.4238,7.3648,7.4238,187357.8899
2009-03-31 13:00:00,8.81,8.92,8.81,8.92,186675.7617098681,7.4323,7.5251,7.4323,7.5251,186675.7617
2009-03-31 13:30:00,8.91,9.0,8.91,8.99,218508.4129149613,7.5166,7.5925,7.5166,7.5841,218508.4129
2009-03-31 14:00:00,8.99,9.07,8.97,9.05,248522.0554797635,7.5841,7.6516,7.5672,7.6347,248522.0555
2009-03-31 14:30:00,9.06,9.16,9.05,9.13,298772.16916780354,7.6432,7.7275,7.6347,7.7022,298772.1692
2009-03-31 15:00:00,9.14,9.14,8.99,9.05,396316.5075034106,7.7106,7.7106,7.5841,7.6347,396316.5075
2009-03-31 15:30:00,9.04,9.05,8.91,8.95,1032060.0272851296,7.6263,7.6347,7.5166,7.5504,1032060.0273
2009-04-01 09:30:00,8.75,8.8,8.53,8.79,372896.77125966345,7.3816,7.4238,7.196,7.4154,372896.7713
2009-04-01 10:00:00,8.79,8.98,8.78,8.88,394270.1227830832,7.4154,7.5757,7.4069,7.4913,394270.1228
2009-04-01 10:30:00,8.88,9.02,8.83,8.95,227603.4561164165,7.4913,7.6094,7.4491,7.5504,227603.4561
2009-04-01 11:00:00,8.96,8.98,8.86,8.91,135743.51978171896,7.5588,7.5757,7.4744,7.5166,135743.5198
2009-04-01 11:30:00,8.91,8.93,8.84,8.84,504774.897680764,7.5166,7.5335,7.4576,7.4576,504774.8977
2009-04-01 12:00:00,8.84,9.07,8.84,9.06,909049.5679854478,7.4576,7.6516,7.4576,7.6432,909049.568
2009-04-01 12:30:00,9.05,9.05,8.93,8.95,309686.2210095498,7.6347,7.6347,7.5335,7.5504,309686.221
2009-04-01 13:00:00,8.95,9.0,8.89,8.89,387221.4643019554,7.5504,7.5925,7.4997,7.4997,387221.4643
2009-04-01 13:30:00,8.89,8.89,8.83,8.84,668940.4274670305,7.4997,7.4997,7.4491,7.4576,668940.4275
2009-04-01 14:00:00,8.85,9.02,8.83,9.01,464074.5793542519,7.466,7.6094,7.4491,7.601,464074.5794
2009-04-01 14:30:00,9.02,9.15,9.01,9.1,325147.79445202363,7.6094,7.7191,7.601,7.6769,325147.7945
2009-04-01 15:00:00,9.12,9.12,8.95,9.1,548203.7289677126,7.6938,7.6938,7.5504,7.6769,548203.729
2009-04-01 15:30:00,9.1,9.23,9.08,9.21,957253.2969531604,7.6769,7.7866,7.66,7.7697,957253.297
2009-04-02 09:30:00,9.61,10.61,9.29,10.49,1377899.045020464,8.1071,8.9508,7.8372,8.8495,1377899.045
2009-04-02 10:00:00,10.49,10.75,10.48,10.63,922237.380627558,8.8495,9.0689,8.8411,8.9676,922237.3806
2009-04-02 10:30:00,10.65,10.67,10.54,10.57,681900.8640291041,8.9845,9.0014,8.8917,8.917,681900.864
2009-04-02 11:00:00,10.57,10.61,10.53,10.6,1090950.432014552,8.917,8.9508,8.8833,8.9423,1090950.432
2009-04-02 11:30:00,10.6,10.78,10.6,10.74,683265.1205093224,8.9423,9.0942,8.9423,9.0604,683265.1205
2009-04-02 12:00:00,10.74,10.76,10.67,10.76,388813.0968622101,9.0604,9.0773,9.0014,9.0773,388813.0969
2009-04-02 12:30:00,10.76,10.82,10.74,10.78,396316.5075034106,9.0773,9.1279,9.0604,9.0942,396316.5075
2009-04-02 13:00:00,10.78,10.8,10.53,10.53,524329.2405638926,9.0942,9.111,8.8833,8.8833,524329.2406
2009-04-02 13:30:00,10.54,10.59,10.49,10.54,570486.5848112778,8.8917,8.9339,8.8495,8.8917,570486.5848
2009-04-02 14:00:00,10.55,10.65,10.53,10.64,390404.72942246473,8.9001,8.9845,8.8833,8.9761,390404.7294
2009-04-02 14:30:00,10.65,10.7,10.57,10.58,911323.3287858116,8.9845,9.0267,8.917,8.9255,911323.3288
2009-04-02 15:00:00,10.58,10.62,10.52,10.57,773306.048203729,8.9255,8.9592,8.8748,8.917,773306.0482
2009-04-02 15:30:00,10.57,10.67,10.57,10.66,1648249.2041837198,8.917,9.0014,8.917,8.9929,1648249.2042
2009-04-03 09:30:00,10.64,10.8,10.54,10.61,492723.9654388358,8.9761,9.111,8.8917,8.9508,492723.9654
2009-04-03 10:00:00,10.6,10.63,10.43,10.62,297862.664847658,8.9423,8.9676,8.7989,8.9592,297862.6648
2009-04-03 10:30:00,10.61,10.69,10.58,10.66,344474.761255116,8.9508,9.0182,8.9255,8.9929,344474.7613
2009-04-03 11:00:00,10.67,10.69,10.53,10.54,298317.41700773075,9.0014,9.0182,8.8833,8.8917,298317.417
2009-04-03 11:30:00,10.54,10.56,10.52,10.56,343792.6330150068,8.8917,8.9086,8.8748,8.9086,343792.633
2009-04-03 12:00:00,10.56,10.68,10.56,10.68,302182.81036834925,8.9086,9.0098,8.9086,9.0098,302182.8104
2009-04-03 12:30:00,10.67,10.69,10.64,10.64,217144.15643474305,9.0014,9.0182,8.9761,8.9761,217144.1564
2009-04-03 13:00:00,10.65,10.67,10.58,10.62,258299.22692132785,8.9845,9.0014,8.9255,8.9592,258299.2269
2009-04-03 13:30:00,10.62,10.68,10.58,10.66,333788.08549340605,8.9592,9.0098,8.9255,8.9929,333788.0855
2009-04-03 14:00:00,10.67,10.88,10.66,10.88,447930.8776716689,9.0014,9.1785,8.9929,9.1785,447930.8777
2009-04-03 14:30:00,10.88,10.97,10.86,10.88,916552.9786266484,9.1785,9.2545,9.1617,9.1785,916552.9786
2009-04-03 15:00:00,10.88,10.89,10.7,10.72,484311.0504774897,9.1785,9.187,9.0267,9.0436,484311.0505
2009-04-03 15:30:00,10.72,10.85,10.72,10.84,1023874.48840382,9.0436,9.1532,9.0436,9.1448,1023874.4884
2009-04-06 09:30:00,10.39,10.71,10.34,10.54,1560254.6612096406,8.7652,9.0351,8.723,8.8917,1560254.6612
2009-04-06 10:00:00,10.54,10.67,10.52,10.53,988176.4438381082,8.8917,9.0014,8.8748,8.8833,988176.4438
2009-04-06 10:30:00,10.54,10.61,10.52,10.59,729649.8408367439,8.8917,8.9508,8.8748,8.9339,729649.8408
2009-04-06 11:00:00,10.59,10.6,10.36,10.43,495452.4783992724,8.9339,8.9423,8.7399,8.7989,495452.4784
2009-04-06 11:30:00,10.43,10.44,10.33,10.36,331286.94861300586,8.7989,8.8073,8.7145,8.7399,331286.9486
2009-04-06 12:00:00,10.36,10.46,10.34,10.46,458162.801273306,8.7399,8.8242,8.723,8.8242,458162.8013
2009-04-06 12:30:00,10.46,10.64,10.44,10.63,603228.7403365165,8.8242,8.9761,8.8073,8.9676,603228.7403
2009-04-06 13:00:00,10.63,10.65,10.55,10.59,632105.5025011369,8.9676,8.9845,8.9001,8.9339,632105.5025
2009-04-06 13:30:00,10.59,10.75,10.48,10.74,726693.951796271,8.9339,9.0689,8.8411,9.0604,726693.9518
2009-04-06 14:00:00,10.73,10.77,10.69,10.76,537971.8053660755,9.052,9.0857,9.0182,9.0773,537971.8054
2009-04-06 14:30:00,10.77,10.84,10.71,10.8,812414.7339699863,9.0857,9.1448,9.0351,9.111,812414.734
2009-04-06 15:00:00,10.79,11.02,10.78,10.92,1068212.824010914,9.1026,9.2966,9.0942,9.2123,1068212.824
2009-04-06 15:30:00,10.92,11.35,10.91,11.31,3335379.7180536604,9.2123,9.575,9.2038,9.5413,3335379.7181
2009-04-07 09:30:00,10.9,11.0,10.61,10.71,2714188.26739427,9.1954,9.2798,8.9508,9.0351,2714188.2674
2009-04-07 10:00:00,10.71,10.75,10.54,10.74,1375397.9081400635,9.0351,9.0689,8.8917,9.0604,1375397.9081
2009-04-07 10:30:00,10.74,10.84,10.69,10.7,1034788.540245566,9.0604,9.1448,9.0182,9.0267,1034788.5402
2009-04-07 11:00:00,10.7,10.76,10.6,10.64,1256025.466120964,9.0267,9.0773,8.9423,8.9761,1256025.4661
2009-04-07 11:30:00,10.64,10.67,10.54,10.58,824693.0422919508,8.9761,9.0014,8.8917,8.9255,824693.0423
2009-04-07 12:00:00,10.58,10.6,10.51,10.56,742610.2773988176,8.9255,8.9423,8.8664,8.9086,742610.2774
2009-04-07 12:30:00,10.56,10.56,10.41,10.41,876534.7885402455,8.9086,8.9086,8.782,8.782,876534.7885
2009-04-07 13:00:00,10.41,10.43,10.18,10.2,1302637.562528422,8.782,8.7989,8.588,8.6049,1302637.5625
2009-04-07 13:30:00,10.19,10.25,10.06,10.23,1417689.8590268304,8.5964,8.6471,8.4868,8.6302,1417689.859
2009-04-07 14:00:00,10.23,10.25,10.18,10.23,842655.7526148249,8.6302,8.6471,8.588,8.6302,842655.7526
2009-04-07 14:30:00,10.23,10.35,10.19,10.34,1195088.6766712142,8.6302,8.7314,8.5964,8.723,1195088.6767
2009-04-07 15:00:00,10.34,10.59,10.31,10.48,1476807.6398362892,8.723,8.9339,8.6977,8.8411,1476807.6398
2009-04-07 15:30:00,10.48,10.54,10.38,10.45,2192587.539790814,8.8411,8.8917,8.7567,8.8158,2192587.5398
2009-04-08 09:30:00,10.56,10.91,10.56,10.67,749658.9358799454,8.9086,9.2038,8.9086,9.0014,749658.9359
2009-04-08 10:00:00,10.67,10.79,10.29,10.34,603001.3642564801,9.0014,9.1026,8.6808,8.723,603001.3643
2009-04-08 10:30:00,10.34,10.37,10.21,10.29,358799.4542974079,8.723,8.7483,8.6133,8.6808,358799.4543
2009-04-08 11:00:00,10.29,10.4,10.27,10.28,334470.21373351524,8.6808,8.7736,8.6639,8.6724,334470.2137
2009-04-08 11:30:00,10.28,10.39,10.26,10.32,297862.664847658,8.6724,8.7652,8.6555,8.7061,297862.6648
2009-04-08 12:00:00,10.32,10.34,10.25,10.26,350159.16325602547,8.7061,8.723,8.6471,8.6555,350159.1633
2009-04-08 12:30:00,10.27,10.32,10.23,10.28,291950.8867667121,8.6639,8.7061,8.6302,8.6724,291950.8868
2009-04-08 13:00:00,10.27,10.29,10.24,10.27,405638.9267849022,8.6639,8.6808,8.6386,8.6639,405638.9268
2009-04-08 13:30:00,10.27,10.3,10.18,10.23,414961.3460663938,8.6639,8.6892,8.588,8.6302,414961.3461
2009-04-08 14:00:00,10.23,10.25,10.12,10.18,406548.4311050477,8.6302,8.6471,8.5374,8.588,406548.4311
2009-04-08 14:30:00,10.18,10.18,10.11,10.12,449295.1341518872,8.588,8.588,8.529,8.5374,449295.1342
2009-04-08 15:00:00,10.12,10.28,10.11,10.25,616189.1768985903,8.5374,8.6724,8.529,8.6471,616189.1769
2009-04-08 15:30:00,10.25,10.4,10.24,10.39,897680.7639836288,8.6471,8.7736,8.6386,8.7652,897680.764
2009-04-09 09:30:00,10.84,11.28,10.74,11.17,870623.0104592997,9.1448,9.516,9.0604,9.4232,870623.0105
2009-04-09 10:00:00,11.16,11.25,11.06,11.1,1043201.455206912,9.4147,9.4907,9.3304,9.3641,1043201.4552
2009-04-09 10:30:00,11.11,11.19,11.1,11.19,1037517.0532060028,9.3726,9.4401,9.3641,9.4401,1037517.0532
2009-04-09 11:00:00,11.19,11.35,11.13,11.13,554797.6352887676,9.4401,9.575,9.3894,9.3894,554797.6353
2009-04-09 11:30:00,11.13,11.24,11.1,11.18,762846.7485220555,9.3894,9.4822,9.3641,9.4316,762846.7485
2009-04-09 12:00:00,11.18,11.3,11.18,11.3,297635.2887676216,9.4316,9.5329,9.4316,9.5329,297635.2888
2009-04-09 12:30:00,11.3,11.38,11.3,11.33,337653.4788540245,9.5329,9.6003,9.5329,9.5582,337653.4789
2009-04-09 13:00:00,11.33,11.52,11.32,11.43,546839.4724874942,9.5582,9.7185,9.5497,9.6425,546839.4725
2009-04-09 13:30:00,11.43,11.44,11.29,11.32,353797.1805366075,9.6425,9.651,9.5244,9.5497,353797.1805
2009-04-09 14:00:00,11.32,11.38,11.29,11.34,325829.9226921328,9.5497,9.6003,9.5244,9.5666,325829.9227
2009-04-09 14:30:00,11.35,11.46,11.32,11.34,702137.335152342,9.575,9.6678,9.5497,9.5666,702137.3352
2009-04-09 15:00:00,11.34,11.35,11.26,11.31,774670.3046839472,9.5666,9.575,9.4991,9.5413,774670.3047
2009-04-09 15:30:00,11.31,11.43,11.29,11.39,1027739.8817644384,9.5413,9.6425,9.5244,9.6088,1027739.8818
2009-04-13 09:30:00,11.16,11.25,10.68,10.76,389040.4729422465,9.4147,9.4907,9.0098,9.0773,389040.4729
2009-04-13 10:00:00,10.75,11.04,10.67,10.98,515688.94952251023,9.0689,9.3135,9.0014,9.2629,515688.9495
2009-04-13 10:30:00,10.98,11.0,10.8,10.81,355388.81309686217,9.2629,9.2798,9.111,9.1195,355388.8131
2009-04-13 11:00:00,10.82,10.82,10.67,10.74,557526.1482492042,9.1279,9.1279,9.0014,9.0604,557526.1482
2009-04-13 11:30:00,10.74,10.81,10.68,10.81,205093.2241928149,9.0604,9.1195,9.0098,9.1195,205093.2242
2009-04-13 12:00:00,10.81,10.94,10.81,10.9,446339.24511141423,9.1195,9.2292,9.1195,9.1954,446339.2451
2009-04-13 12:30:00,10.9,10.99,10.9,10.99,240563.8926784902,9.1954,9.2713,9.1954,9.2713,240563.8927
2009-04-13 13:00:00,10.99,10.99,10.91,10.96,249658.9358799454,9.2713,9.2713,9.2038,9.246,249658.9359
2009-04-13 13:30:00,10.96,11.16,10.96,11.16,256025.4661209641,9.246,9.4147,9.246,9.4147,256025.4661
2009-04-13 14:00:00,11.16,11.22,11.14,11.16,486584.8112778536,9.4147,9.4654,9.3979,9.4147,486584.8113
2009-04-13 14:30:00,11.16,11.24,11.13,11.16,445884.4929513415,9.4147,9.4822,9.3894,9.4147,445884.493
2009-04-13 15:00:00,11.17,11.38,11.13,11.38,661891.7689859027,9.4232,9.6003,9.3894,9.6003,661891.769
2009-04-13 15:30:00,11.37,11.4,11.29,11.32,1296271.0322874032,9.5919,9.6172,9.5244,9.5497,1296271.0323
2009-04-14 09:30:00,11.19,11.31,10.99,11.31,318326.5120509322,9.4401,9.5413,9.2713,9.5413,318326.5121
2009-04-14 10:00:00,11.31,11.38,11.19,11.26,365393.3606184629,9.5413,9.6003,9.4401,9.4991,365393.3606
2009-04-14 10:30:00,11.26,11.33,11.23,11.25,346521.14597544336,9.4991,9.5582,9.4738,9.4907,346521.146
2009-04-14 11:00:00,11.25,11.28,11.11,11.11,160527.5125056844,9.4907,9.516,9.3726,9.3726,160527.5125
2009-04-14 11:30:00,11.11,11.13,11.03,11.06,236471.12323783536,9.3726,9.3894,9.3051,9.3304,236471.1232
2009-04-14 12:00:00,11.06,11.08,11.0,11.08,219417.91723510684,9.3304,9.3473,9.2798,9.3473,219417.9172
2009-04-14 12:30:00,11.08,11.09,10.95,10.99,223965.43883583444,9.3473,9.3557,9.2376,9.2713,223965.4388
2009-04-14 13:00:00,10.99,11.02,10.95,11.02,140745.79354251933,9.2713,9.2966,9.2376,9.2966,140745.7935
2009-04-14 13:30:00,11.02,11.02,10.93,11.0,387448.8403819918,9.2966,9.2966,9.2207,9.2798,387448.8404
2009-04-14 14:00:00,10.98,11.1,10.96,11.08,327876.3074124602,9.2629,9.3641,9.246,9.3473,327876.3074
2009-04-14 14:30:00,11.08,11.12,11.01,11.12,239654.3883583447,9.3473,9.381,9.2882,9.381,239654.3884
2009-04-14 15:00:00,11.12,11.18,11.06,11.07,384947.7035015916,9.381,9.4316,9.3304,9.3388,384947.7035
2009-04-14 15:30:00,11.07,11.13,11.02,11.06,1194633.9245111414,9.3388,9.3894,9.2966,9.3304,1194633.9245
2009-04-15 09:30:00,10.99,11.15,10.89,11.14,522737.608003638,9.2713,9.4063,9.187,9.3979,522737.608
2009-04-15 10:00:00,11.14,11.24,11.08,11.13,393587.9945429741,9.3979,9.4822,9.3473,9.3894,393587.9945
2009-04-15 10:30:00,11.13,11.16,10.99,11.0,244656.66211914504,9.3894,9.4147,9.2713,9.2798,244656.6621
2009-04-15 11:00:00,11.0,11.05,10.97,11.01,215552.5238744884,9.2798,9.322,9.2545,9.2882,215552.5239
2009-04-15 11:30:00,11.01,11.1,11.0,11.06,232605.7298772169,9.2882,9.3641,9.2798,9.3304,232605.7299
2009-04-15 12:00:00,11.05,11.13,11.02,11.06,340836.74397453386,9.322,9.3894,9.2966,9.3304,340836.744
2009-04-15 12:30:00,11.05,11.1,11.05,11.09,111641.65529786266,9.322,9.3641,9.322,9.3557,111641.6553
2009-04-15 13:00:00,11.1,11.1,11.04,11.07,188722.1464301956,9.3641,9.3641,9.3135,9.3388,188722.1464
2009-04-15 13:30:00,11.07,11.08,11.03,11.06,202592.08731241472,9.3388,9.3473,9.3051,9.3304,202592.0873
2009-04-15 14:00:00,11.06,11.08,10.92,10.92,415416.09822646657,9.3304,9.3473,9.2123,9.2123,415416.0982
2009-04-15 14:30:00,10.92,10.94,10.89,10.9,199181.446111869,9.2123,9.2292,9.187,9.1954,199181.4461
2009-04-15 15:00:00,10.9,11.01,10.9,11.0,471123.23783537967,9.1954,9.2882,9.1954,9.2798,471123.2378
2009-04-15 15:30:00,11.0,11.15,10.96,11.14,920873.1241473396,9.2798,9.4063,9.246,9.3979,920873.1241
2009-04-16 09:30:00,11.19,11.25,11.07,11.18,452251.0231923601,9.4401,9.4907,9.3388,9.4316,452251.0232
2009-04-16 10:00:00,11.18,11.21,11.13,11.15,484993.1787175989,9.4316,9.4569,9.3894,9.4063,484993.1787
2009-04-16 10:30:00,11.15,11.18,11.07,11.08,458390.1773533424,9.4063,9.4316,9.3388,9.3473,458390.1774
2009-04-16 11:00:00,11.08,11.21,11.08,11.21,263756.252842201,9.3473,9.4569,9.3473,9.4569,263756.2528
2009-04-16 11:30:00,11.21,11.26,11.16,11.25,349477.0350159163,9.4569,9.4991,9.4147,9.4907,349477.035
2009-04-16 12:00:00,11.24,11.24,11.17,11.17,303774.4429286039,9.4822,9.4822,9.4232,9.4232,303774.4429
2009-04-16 12:30:00,11.17,11.32,11.15,11.25,296498.40836743976,9.4232,9.5497,9.4063,9.4907,296498.4084
2009-04-16 13:00:00,11.25,11.29,11.19,11.22,373806.275579809,9.4907,9.5244,9.4401,9.4654,373806.2756
2009-04-16 13:30:00,11.22,11.25,11.19,11.24,318781.264211005,9.4654,9.4907,9.4401,9.4822,318781.2642
2009-04-16 14:00:00,11.24,11.3,11.23,11.3,315597.99909049564,9.4822,9.5329,9.4738,9.5329,315597.9991
2009-04-16 14:30:00,11.3,11.43,11.3,11.41,368121.8735788995,9.5329,9.6425,9.5329,9.6257,368121.8736
2009-04-16 15:00:00,11.42,11.48,11.33,11.38,569349.7044110959,9.6341,9.6847,9.5582,9.6003,569349.7044
2009-04-16 15:30:00,11.38,11.46,11.36,11.39,886084.5839017734,9.6003,9.6678,9.5835,9.6088,886084.5839
2009-04-17 09:30:00,11.04,11.32,10.72,11.27,553660.7548885857,9.3135,9.5497,9.0436,9.5075,553660.7549
2009-04-17 10:00:00,11.27,11.39,11.23,11.32,464074.5793542519,9.5075,9.6088,9.4738,9.5497,464074.5794
2009-04-17 10:30:00,11.32,11.32,11.2,11.2,198271.9417917235,9.5497,9.5497,9.4485,9.4485,198271.9418
2009-04-17 11:00:00,11.2,11.3,11.18,11.28,238062.75579809,9.4485,9.5329,9.4316,9.516,238062.7558
2009-04-17 11:30:00,11.29,11.38,11.25,11.32,212596.63483401545,9.5244,9.6003,9.4907,9.5497,212596.6348
2009-04-17 12:00:00,11.32,11.59,11.32,11.58,381537.0623010459,9.5497,9.7775,9.5497,9.7691,381537.0623
2009-04-17 12:30:00,11.58,11.58,11.48,11.54,170077.30786721237,9.7691,9.7691,9.6847,9.7353,170077.3079
2009-04-17 13:00:00,11.54,11.55,11.49,11.53,153251.4779445202,9.7353,9.7438,9.6931,9.7269,153251.4779
2009-04-17 13:30:00,11.53,11.54,11.5,11.51,296043.65620736696,9.7269,9.7353,9.7016,9.71,296043.6562
2009-04-17 14:00:00,11.51,11.52,11.47,11.51,277626.1937244201,9.71,9.7185,9.6763,9.71,277626.1937
2009-04-17 14:30:00,11.51,11.55,11.47,11.49,249204.18371987264,9.71,9.7438,9.6763,9.6931,249204.1837
2009-04-17 15:00:00,11.49,11.63,11.49,11.62,276489.3133242383,9.6931,9.8112,9.6931,9.8028,276489.3133
2009-04-17 15:30:00,11.62,11.63,11.55,11.56,843110.5047748976,9.8028,9.8112,9.7438,9.7522,843110.5048
2009-04-20 09:30:00,11.25,11.26,10.79,10.93,584129.1496134606,9.4907,9.4991,9.1026,9.2207,584129.1496
2009-04-20 10:00:00,10.93,11.02,10.66,10.68,454752.1600727603,9.2207,9.2966,8.9929,9.0098,454752.1601
2009-04-20 10:30:00,10.68,10.71,10.6,10.63,255343.33788085493,9.0098,9.0351,8.9423,8.9676,255343.3379
2009-04-20 11:00:00,10.63,10.79,10.63,10.78,315825.37517053203,8.9676,9.1026,8.9676,9.0942,315825.3752
2009-04-20 11:30:00,10.78,10.79,10.72,10.72,171896.3165075034,9.0942,9.1026,9.0436,9.0436,171896.3165
2009-04-20 12:00:00,10.71,10.74,10.6,10.62,91632.5602546612,9.0351,9.0604,8.9423,8.9592,91632.5603
2009-04-20 12:30:00,10.63,10.68,10.57,10.68,464984.08367439744,8.9676,9.0098,8.917,9.0098,464984.0837
2009-04-20 13:00:00,10.68,10.72,10.61,10.61,352432.92405638925,9.0098,9.0436,8.9508,8.9508,352432.9241
2009-04-20 13:30:00,10.61,10.66,10.6,10.65,386766.7121418826,8.9508,8.9929,8.9423,8.9845,386766.7121
2009-04-20 14:00:00,10.64,10.68,10.62,10.63,360391.08685766254,8.9761,9.0098,8.9592,8.9676,360391.0869
2009-04-20 14:30:00,10.63,10.65,10.59,10.59,1153024.101864484,8.9676,8.9845,8.9339,8.9339,1153024.1019
2009-04-20 15:00:00,10.59,10.63,10.59,10.61,382901.3187812642,8.9339,8.9676,8.9339,8.9508,382901.3188
2009-04-20 15:30:00,10.61,10.72,10.61,10.63,792633.0150068213,8.9508,9.0436,8.9508,8.9676,792633.015
2009-04-21 09:30:00,10.6,10.6,10.15,10.56,602091.8599363347,8.9423,8.9423,8.5627,8.9086,602091.8599
2009-04-21 10:00:00,10.56,10.56,10.44,10.46,329013.1878126421,8.9086,8.9086,8.8073,8.8242,329013.1878
2009-04-21 10:30:00,10.46,10.53,10.42,10.53,232833.10595725328,8.8242,8.8833,8.7905,8.8833,232833.106
2009-04-21 11:00:00,10.54,10.66,10.49,10.63,298999.54524783994,8.8917,8.9929,8.8495,8.9676,298999.5452
2009-04-21 11:30:00,10.63,10.66,10.59,10.65,859936.3346975897,8.9676,8.9929,8.9339,8.9845,859936.3347
2009-04-21 12:00:00,10.65,10.79,10.62,10.74,384038.1991814461,8.9845,9.1026,8.9592,9.0604,384038.1992
2009-04-21 12:30:00,10.75,10.84,10.69,10.71,129376.9895407003,9.0689,9.1448,9.0182,9.0351,129376.9895
2009-04-21 13:00:00,10.71,10.78,10.62,10.62,135061.3915416098,9.0351,9.0942,8.9592,8.9592,135061.3915
2009-04-21 13:30:00,10.63,10.63,10.58,10.6,265120.50932241924,8.9676,8.9676,8.9255,8.9423,265120.5093
2009-04-21 14:00:00,10.6,10.66,10.56,10.65,475216.0072760345,8.9423,8.9929,8.9086,8.9845,475216.0073
2009-04-21 14:30:00,10.65,10.74,10.62,10.7,634834.0154615734,8.9845,9.0604,8.9592,9.0267,634834.0155
2009-04-21 15:00:00,10.71,10.87,10.69,10.74,479081.400636653,9.0351,9.1701,9.0182,9.0604,479081.4006
2009-04-21 15:30:00,10.74,10.86,10.69,10.84,928376.5347885402,9.0604,9.1617,9.0182,9.1448,928376.5348
2009-04-22 09:30:00,10.59,11.14,10.54,11.09,345156.8894952251,8.9339,9.3979,8.8917,9.3557,345156.8895
2009-04-22 10:00:00,11.1,11.52,11.1,11.47,884038.1991814461,9.3641,9.7185,9.3641,9.6763,884038.1992
2009-04-22 10:30:00,11.48,11.59,11.45,11.45,660072.7603456116,9.6847,9.7775,9.6594,9.6594,660072.7603
2009-04-22 11:00:00,11.47,11.64,11.47,11.62,339699.86357435194,9.6763,9.8197,9.6763,9.8028,339699.8636
2009-04-22 11:30:00,11.62,11.84,11.62,11.82,605275.125056844,9.8028,9.9884,9.8028,9.9715,605275.1251
2009-04-22 12:00:00,11.82,11.88,11.72,11.76,745111.4142792178,9.9715,10.0222,9.8872,9.9209,745111.4143
2009-04-22 12:30:00,11.76,11.76,11.5,11.59,593224.1928149158,9.9209,9.9209,9.7016,9.7775,593224.1928
2009-04-22 13:00:00,11.59,11.68,11.5,11.68,257617.09868121872,9.7775,9.8534,9.7016,9.8534,257617.0987
2009-04-22 13:30:00,11.68,11.79,11.62,11.64,355616.18917689857,9.8534,9.9462,9.8028,9.8197,355616.1892
2009-04-22 14:00:00,11.63,11.79,11.63,11.75,280809.4588449295,9.8112,9.9462,9.8112,9.9125,280809.4588
2009-04-22 14:30:00,11.76,11.92,11.76,11.81,347430.6502955889,9.9209,10.0559,9.9209,9.9631,347430.6503
2009-04-22 15:00:00,11.81,11.98,11.68,11.69,655525.238744884,9.9631,10.1065,9.8534,9.8619,655525.2387
2009-04-22 15:30:00,11.69,11.77,11.45,11.51,1079354.251932697,9.8619,9.9294,9.6594,9.71,1079354.2519
2009-04-23 09:30:00,11.64,11.71,11.43,11.47,607094.133697135,9.8197,9.8787,9.6425,9.6763,607094.1337
2009-04-23 10:00:00,11.47,11.6,11.31,11.59,371759.8908594816,9.6763,9.7859,9.5413,9.7775,371759.8909
2009-04-23 10:30:00,11.6,11.75,11.53,11.58,296043.65620736696,9.7859,9.9125,9.7269,9.7691,296043.6562
2009-04-23 11:00:00,11.58,11.65,11.52,11.58,544110.9595270577,9.7691,9.8281,9.7185,9.7691,544110.9595
2009-04-23 11:30:00,11.58,11.65,11.51,11.54,297180.5366075489,9.7691,9.8281,9.71,9.7353,297180.5366
2009-04-23 12:00:00,11.54,11.6,11.53,11.55,330832.1964529332,9.7353,9.7859,9.7269,9.7438,330832.1965
2009-04-23 12:30:00,11.55,11.62,11.49,11.58,199181.446111869,9.7438,9.8028,9.6931,9.7691,199181.4461
2009-04-23 13:00:00,11.58,11.65,11.55,11.63,288085.4934060937,9.7691,9.8281,9.7438,9.8112,288085.4934
2009-04-23 13:30:00,11.64,11.67,11.44,11.51,286039.10868576623,9.8197,9.845,9.651,9.71,286039.1087
2009-04-23 14:00:00,11.5,11.54,11.41,11.54,360618.4629376989,9.7016,9.7353,9.6257,9.7353,360618.4629
2009-04-23 14:30:00,11.54,11.64,11.47,11.51,285811.73260572983,9.7353,9.8197,9.6763,9.71,285811.7326
2009-04-23 15:00:00,11.51,11.54,11.39,11.43,621418.8267394269,9.71,9.7353,9.6088,9.6425,621418.8267
2009-04-23 15:30:00,11.43,11.61,11.36,11.55,1160300.136425648,9.6425,9.7944,9.5835,9.7438,1160300.1364
2009-04-24 09:30:00,11.73,11.89,11.59,11.86,564574.806730332,9.8956,10.0306,9.7775,10.0053,564574.8067
2009-04-24 10:00:00,11.89,11.97,11.82,11.91,494770.3501591632,10.0306,10.0981,9.9715,10.0475,494770.3502
2009-04-24 10:30:00,11.92,12.06,11.9,12.05,364029.10413824464,10.0559,10.174,10.039,10.1656,364029.1041
2009-04-24 11:00:00,12.05,12.2,12.02,12.2,335152.3419736244,10.1656,10.2921,10.1403,10.2921,335152.342
2009-04-24 11:30:00,12.2,12.22,12.16,12.17,259436.10732150977,10.2921,10.309,10.2584,10.2668,259436.1073
2009-04-24 12:00:00,12.17,12.2,12.12,12.2,326284.6748522056,10.2668,10.2921,10.2246,10.2921,326284.6749
2009-04-24 12:30:00,12.2,12.31,12.2,12.31,218963.1650750341,10.2921,10.3849,10.2921,10.3849,218963.1651
2009-04-24 13:00:00,12.31,12.49,12.31,12.47,402910.4138244657,10.3849,10.5368,10.3849,10.5199,402910.4138
2009-04-24 13:30:00,12.47,12.47,12.33,12.39,220100.045475216,10.5199,10.5199,10.4018,10.4524,220100.0455
2009-04-24 14:00:00,12.4,12.49,12.21,12.49,572532.9695316053,10.4608,10.5368,10.3005,10.5368,572532.9695
2009-04-24 14:30:00,12.49,12.58,12.45,12.48,358572.0782173715,10.5368,10.6127,10.503,10.5283,358572.0782
2009-04-24 15:00:00,12.49,12.59,12.43,12.53,630286.4938608458,10.5368,10.6211,10.4861,10.5705,630286.4939
2009-04-24 15:30:00,12.54,12.62,12.42,12.44,1200773.0786721236,10.5789,10.6464,10.4777,10.4946,1200773.0787
2009-04-27 09:30:00,12.19,12.48,12.0,12.47,387903.59254206455,10.2837,10.5283,10.1234,10.5199,387903.5925
2009-04-27 10:00:00,12.47,12.68,12.4,12.67,440882.21919054113,10.5199,10.697,10.4608,10.6886,440882.2192
2009-04-27 10:30:00,12.66,12.83,12.58,12.79,391541.60982264666,10.6802,10.8236,10.6127,10.7898,391541.6098
2009-04-27 11:00:00,12.79,12.86,12.64,12.76,226239.19963619823,10.7898,10.8489,10.6633,10.7645,226239.1996
2009-04-27 11:30:00,12.77,12.79,12.67,12.76,244656.66211914504,10.773,10.7898,10.6886,10.7645,244656.6621
2009-04-27 12:00:00,12.75,12.82,12.59,12.64,235334.24283765347,10.7561,10.8152,10.6211,10.6633,235334.2428
2009-04-27 12:30:00,12.64,12.65,12.48,12.51,182128.2401091405,10.6633,10.6717,10.5283,10.5536,182128.2401
2009-04-27 13:00:00,12.51,12.52,12.38,12.39,366984.9931787176,10.5536,10.5621,10.444,10.4524,366984.9932
2009-04-27 13:30:00,12.39,12.41,12.29,12.31,264893.1332423829,10.4524,10.4693,10.368,10.3849,264893.1332
2009-04-27 14:00:00,12.31,12.35,12.26,12.33,350613.9154160982,10.3849,10.4187,10.3427,10.4018,350613.9154
2009-04-27 14:30:00,12.33,12.47,12.33,12.38,234879.4906775807,10.4018,10.5199,10.4018,10.444,234879.4907
2009-04-27 15:00:00,12.39,12.53,12.28,12.46,451341.5188722146,10.4524,10.5705,10.3596,10.5114,451341.5189
2009-04-27 15:30:00,12.46,12.49,12.35,12.38,1404274.670304684,10.5114,10.5368,10.4187,10.444,1404274.6703
2009-04-28 09:30:00,12.2,12.2,11.88,12.07,589586.1755343338,10.2921,10.2921,10.0222,10.1824,589586.1755
2009-04-28 10:00:00,12.07,12.2,12.03,12.15,520918.5993633469,10.1824,10.2921,10.1487,10.2499,520918.5994
2009-04-28 10:30:00,12.15,12.16,12.05,12.13,323328.7858117326,10.2499,10.2584,10.1656,10.2331,323328.7858
2009-04-28 11:00:00,12.12,12.16,12.02,12.02,236925.8753979081,10.2246,10.2584,10.1403,10.1403,236925.8754
2009-04-28 11:30:00,12.02,12.07,11.81,11.84,401318.781264211,10.1403,10.1824,9.9631,9.9884,401318.7813
2009-04-28 12:00:00,11.84,11.97,11.83,11.94,657116.8713051387,9.9884,10.0981,9.98,10.0728,657116.8713
2009-04-28 12:30:00,11.95,11.98,11.87,11.87,203728.9677125966,10.0812,10.1065,10.0137,10.0137,203728.9677
2009-04-28 13:00:00,11.87,11.9,11.72,11.76,344474.761255116,10.0137,10.039,9.8872,9.9209,344474.7613
2009-04-28 13:30:00,11.76,11.8,11.71,11.75,289904.50204638473,9.9209,9.9547,9.8787,9.9125,289904.502
2009-04-28 14:00:00,11.77,11.8,11.7,11.76,312414.7339699863,9.9294,9.9547,9.8703,9.9209,312414.734
2009-04-28 14:30:00,11.76,11.8,11.71,11.76,508640.2910413824,9.9209,9.9547,9.8787,9.9209,508640.291
2009-04-28 15:00:00,11.76,11.8,11.69,11.73,680536.6075488859,9.9209,9.9547,9.8619,9.8956,680536.6075
2009-04-28 15:30:00,11.73,11.79,11.7,11.75,921782.6284674852,9.8956,9.9462,9.8703,9.9125,921782.6285
2009-04-29 09:30:00,11.96,12.27,11.88,12.14,587085.0386539336,10.0896,10.3512,10.0222,10.2415,587085.0387
2009-04-29 10:00:00,12.16,12.26,12.09,12.24,767621.6462028194,10.2584,10.3427,10.1993,10.3259,767621.6462
2009-04-29 10:30:00,12.24,12.33,12.22,12.28,911778.0809458843,10.3259,10.4018,10.309,10.3596,911778.0809
2009-04-29 11:00:00,12.3,12.36,12.25,12.3,232833.10595725328,10.3765,10.4271,10.3343,10.3765,232833.106
2009-04-29 11:30:00,12.3,12.38,12.24,12.25,471805.36607548886,10.3765,10.444,10.3259,10.3343,471805.3661
2009-04-29 12:00:00,12.24,12.33,12.23,12.31,287403.36516598455,10.3259,10.4018,10.3174,10.3849,287403.3652
2009-04-29 12:30:00,12.31,12.34,12.28,12.31,417235.1068667576,10.3849,10.4102,10.3596,10.3849,417235.1069
2009-04-29 13:00:00,12.31,12.34,12.29,12.32,478399.2723965439,10.3849,10.4102,10.368,10.3933,478399.2724
2009-04-29 13:30:00,12.32,12.33,12.29,12.29,361755.34333788085,10.3933,10.4018,10.368,10.368,361755.3433
2009-04-29 14:00:00,12.28,12.45,12.25,12.4,498180.99135970895,10.3596,10.503,10.3343,10.4608,498180.9914
2009-04-29 14:30:00,12.41,12.55,12.25,12.32,655525.238744884,10.4693,10.5874,10.3343,10.3933,655525.2387
2009-04-29 15:00:00,12.33,12.34,12.17,12.25,592996.8167348795,10.4018,10.4102,10.2668,10.3343,592996.8167
2009-04-29 15:30:00,12.24,12.38,12.2,12.29,963619.8271941792,10.3259,10.444,10.2921,10.368,963619.8272
2009-04-30 09:30:00,12.47,13.33,12.47,13.2,1098681.218735789,10.5199,11.2454,10.5199,11.1357,1098681.2187
2009-04-30 10:00:00,13.19,13.28,13.08,13.22,829013.1878126421,11.1273,11.2032,11.0345,11.1526,829013.1878
2009-04-30 10:30:00,13.22,13.25,13.05,13.15,511823.5561618917,11.1526,11.1779,11.0092,11.0935,511823.5562
2009-04-30 11:00:00,13.15,13.2,13.01,13.19,533424.2837653479,11.0935,11.1357,10.9754,11.1273,533424.2838
2009-04-30 11:30:00,13.19,13.2,13.03,13.06,280582.0827648932,11.1273,11.1357,10.9923,11.0176,280582.0828
2009-04-30 12:00:00,13.07,13.2,12.92,13.17,880627.5579809004,11.0261,11.1357,10.8995,11.1104,880627.558
2009-04-30 12:30:00,13.16,13.18,12.78,12.86,1106639.3815370623,11.102,11.1189,10.7814,10.8489,1106639.3815
2009-04-30 13:00:00,12.85,13.01,12.82,12.96,498863.1195998181,10.8405,10.9754,10.8152,10.9333,498863.1196
2009-04-30 13:30:00,12.95,13.13,12.93,13.08,447021.3733515234,10.9248,11.0767,10.9079,11.0345,447021.3734
2009-04-30 14:00:00,13.08,13.18,13.07,13.15,556844.020009095,11.0345,11.1189,11.0261,11.0935,556844.02
2009-04-30 14:30:00,13.15,13.2,13.07,13.14,904502.0463847202,11.0935,11.1357,11.0261,11.0851,904502.0464
2009-04-30 15:00:00,13.15,13.16,12.83,12.86,994315.5979990904,11.0935,11.102,10.8236,10.8489,994315.598
2009-04-30 15:30:00,12.86,13.0,12.67,12.73,2442928.6039108685,10.8489,10.967,10.6886,10.7392,2442928.6039
2009-05-01 09:30:00,12.67,12.75,11.39,12.7,722828.5584356525,10.6886,10.7561,9.6088,10.7139,722828.5584
2009-05-01 10:00:00,12.7,12.71,12.58,12.66,697135.0613915416,10.7139,10.7224,10.6127,10.6802,697135.0614
2009-05-01 10:30:00,12.68,12.76,12.67,12.73,478854.0245566166,10.697,10.7645,10.6886,10.7392,478854.0246
2009-05-01 11:00:00,12.72,12.83,12.72,12.75,484538.4265575261,10.7308,10.8236,10.7308,10.7561,484538.4266
2009-05-01 11:30:00,12.75,12.78,12.65,12.66,545702.5920873124,10.7561,10.7814,10.6717,10.6802,545702.5921
2009-05-01 12:00:00,12.65,12.7,12.6,12.61,341746.2482946794,10.6717,10.7139,10.6296,10.638,341746.2483
2009-05-01 12:30:00,12.6,12.72,12.58,12.68,360845.8390177353,10.6296,10.7308,10.6127,10.697,360845.839
2009-05-01 13:00:00,12.68,12.73,12.65,12.67,264893.1332423829,10.697,10.7392,10.6717,10.6886,264893.1332
2009-05-01 13:30:00,12.67,12.77,12.66,12.74,369713.5061391541,10.6886,10.773,10.6802,10.7477,369713.5061
2009-05-01 14:00:00,12.73,12.76,12.35,12.74,313324.23829013185,10.7392,10.7645,10.4187,10.7477,313324.2383
2009-05-01 14:30:00,12.74,12.75,12.64,12.68,480218.2810368349,10.7477,10.7561,10.6633,10.697,480218.281
2009-05-01 15:00:00,12.68,12.73,12.59,12.63,475216.0072760345,10.697,10.7392,10.6211,10.6549,475216.0073
2009-05-01 15:30:00,12.64,12.67,12.58,12.62,1062073.6698499315,10.6633,10.6886,10.6127,10.6464,1062073.6698
2009-05-04 09:30:00,12.6,12.99,12.57,12.97,348340.1546157344,10.6296,10.9586,10.6042,10.9417,348340.1546
2009-05-04 10:00:00,12.97,13.19,12.96,13.18,325829.9226921328,10.9417,11.1273,10.9333,11.1189,325829.9227
2009-05-04 10:30:00,13.18,13.31,13.15,13.3,468167.3487949068,11.1189,11.2285,11.0935,11.2201,468167.3488
2009-05-04 11:00:00,13.3,13.48,13.3,13.47,403819.9181446112,11.2201,11.3719,11.2201,11.3635,403819.9181
2009-05-04 11:30:00,13.47,13.52,13.41,13.52,394270.1227830832,11.3635,11.4057,11.3129,11.4057,394270.1228
2009-05-04 12:00:00,13.52,13.69,13.49,13.66,649613.4606639381,11.4057,11.5491,11.3804,11.5238,649613.4607
2009-05-04 12:30:00,13.66,13.79,13.64,13.79,574579.3542519327,11.5238,11.6335,11.5069,11.6335,574579.3543
2009-05-04 13:00:00,13.79,13.82,13.76,13.8,392678.4902228285,11.6335,11.6588,11.6081,11.6419,392678.4902
2009-05-04 13:30:00,13.79,13.82,13.64,13.68,389495.2251023192,11.6335,11.6588,11.5069,11.5407,389495.2251
2009-05-04 14:00:00,13.68,13.73,13.54,13.72,605957.2532969532,11.5407,11.5828,11.4226,11.5744,605957.2533
2009-05-04 14:30:00,13.73,13.78,13.72,13.74,373351.5234197362,11.5828,11.625,11.5744,11.5913,373351.5234
2009-05-04 15:00:00,13.74,13.81,13.68,13.73,1005457.025920873,11.5913,11.6503,11.5407,11.5828,1005457.0259
2009-05-04 15:30:00,13.72,13.86,13.68,13.82,1163938.15370623,11.5744,11.6925,11.5407,11.6588,1163938.1537
2009-05-05 09:30:00,13.73,13.88,13.21,13.34,708503.8653933606,11.5828,11.7094,11.1442,11.2538,708503.8654
2009-05-05 10:00:00,13.35,13.48,13.09,13.13,650068.2128240109,11.2623,11.3719,11.0429,11.0767,650068.2128
2009-05-05 10:30:00,13.12,13.13,12.94,13.06,638244.6566621191,11.0682,11.0767,10.9164,11.0176,638244.6567
2009-05-05 11:00:00,13.05,13.23,13.04,13.19,513869.9408822192,11.0092,11.161,11.0007,11.1273,513869.9409
2009-05-05 11:30:00,13.2,13.22,13.15,13.19,656889.4952251023,11.1357,11.1526,11.0935,11.1273,656889.4952
2009-05-05 12:00:00,13.19,13.19,13.04,13.09,429740.7912687585,11.1273,11.1273,11.0007,11.0429,429740.7913
2009-05-05 12:30:00,13.09,13.15,13.04,13.04,386311.9599818099,11.0429,11.0935,11.0007,11.0007,386311.96
2009-05-05 13:00:00,13.04,13.11,13.0,13.09,370395.63437926327,11.0007,11.0598,10.967,11.0429,370395.6344
2009-05-05 13:30:00,13.1,13.2,13.09,13.11,412687.58526603,11.0514,11.1357,11.0429,11.0598,412687.5853
2009-05-05 14:00:00,13.11,13.18,13.04,13.07,364256.480218281,11.0598,11.1189,11.0007,11.0261,364256.4802
2009-05-05 14:30:00,13.06,13.17,13.04,13.14,334697.5898135516,11.0176,11.1104,11.0007,11.0851,334697.5898
2009-05-05 15:00:00,13.14,13.2,13.12,13.16,513642.5648021828,11.0851,11.1357,11.0682,11.102,513642.5648
2009-05-05 15:30:00,13.17,13.24,13.16,13.19,1031832.6512050933,11.1104,11.1695,11.102,11.1273,1031832.6512
2009-05-06 09:30:00,13.2,13.51,13.08,13.47,994088.221919054,11.1357,11.3972,11.0345,11.3635,994088.2219
2009-05-06 10:00:00,13.48,13.5,13.02,13.02,421782.6284674852,11.3719,11.3888,10.9839,10.9839,421782.6285
2009-05-06 10:30:00,13.0,13.2,12.99,13.14,343792.6330150068,10.967,11.1357,10.9586,11.0851,343792.633
2009-05-06 11:00:00,13.15,13.21,13.15,13.2,354706.68485675304,11.0935,11.1442,11.0935,11.1357,354706.6849
2009-05-06 11:30:00,13.19,13.23,13.17,13.19,420645.74806730327,11.1273,11.161,11.1104,11.1273,420645.7481
2009-05-06 12:00:00,13.19,13.37,13.16,13.36,455434.28831286944,11.1273,11.2791,11.102,11.2707,455434.2883
2009-05-06 12:30:00,13.37,13.41,13.3,13.32,207594.36107321508,11.2791,11.3129,11.2201,11.237,207594.3611
2009-05-06 13:00:00,13.31,13.33,13.24,13.3,318781.264211005,11.2285,11.2454,11.1695,11.2201,318781.2642
2009-05-06 13:30:00,13.27,13.53,13.23,13.53,317417.0077307867,11.1948,11.4141,11.161,11.4141,317417.0077
2009-05-06 14:00:00,13.54,13.63,13.47,13.62,285129.6043656207,11.4226,11.4985,11.3635,11.49,285129.6044
2009-05-06 14:30:00,13.62,13.69,13.56,13.58,310140.97316962254,11.49,11.5491,11.4394,11.4563,310140.9732
2009-05-06 15:00:00,13.57,13.6,13.34,13.39,494088.2219190541,11.4479,11.4732,11.2538,11.296,494088.2219
2009-05-06 15:30:00,13.39,13.53,13.35,13.48,845384.2655752614,11.296,11.4141,11.2623,11.3719,845384.2656
2009-05-07 09:30:00,13.63,14.06,13.59,13.83,636653.0241018644,11.4985,11.8612,11.4647,11.6672,636653.0241
2009-05-07 10:00:00,13.83,13.89,13.51,13.53,693042.2919508867,11.6672,11.7178,11.3972,11.4141,693042.292
2009-05-07 10:30:00,13.53,13.76,13.47,13.69,645748.0673033197,11.4141,11.6081,11.3635,11.5491,645748.0673
2009-05-07 11:00:00,13.7,13.7,13.35,13.5,359936.3346975898,11.5575,11.5575,11.2623,11.3888,359936.3347
2009-05-07 11:30:00,13.5,13.77,13.49,13.72,343337.88085493405,11.3888,11.6166,11.3804,11.5744,343337.8809
2009-05-07 12:00:00,13.73,13.76,13.67,13.73,259890.85948158253,11.5828,11.6081,11.5322,11.5828,259890.8595
2009-05-07 12:30:00,13.71,13.78,13.69,13.77,243747.1577989996,11.566,11.625,11.5491,11.6166,243747.1578
2009-05-07 13:00:00,13.77,13.78,13.48,13.48,369486.13005911774,11.6166,11.625,11.3719,11.3719,369486.1301
2009-05-07 13:30:00,13.48,13.48,13.23,13.29,404047.2942246476,11.3719,11.3719,11.161,11.2117,404047.2942
2009-05-07 14:00:00,13.29,13.3,13.16,13.24,388585.7207821737,11.2117,11.2201,11.102,11.1695,388585.7208
2009-05-07 14:30:00,13.24,13.26,13.11,13.15,357435.1978171896,11.1695,11.1863,11.0598,11.0935,357435.1978
2009-05-07 15:00:00,13.15,13.24,13.09,13.19,523192.3601637107,11.0935,11.1695,11.0429,11.1273,523192.3602
2009-05-07 15:30:00,13.19,13.22,13.06,13.16,772851.2960436562,11.1273,11.1526,11.0176,11.102,772851.296
2009-05-08 09:30:00,13.19,13.74,13.19,13.57,388585.7207821737,11.1273,11.5913,11.1273,11.4479,388585.7208
2009-05-08 10:00:00,13.57,13.57,13.26,13.32,274897.68076398363,11.4479,11.4479,11.1863,11.237,274897.6808
2009-05-08 10:30:00,13.33,13.37,13.23,13.23,239427.0122783083,11.2454,11.2791,11.161,11.161,239427.0123
2009-05-08 11:00:00,13.24,13.41,13.19,13.32,356980.4456571168,11.1695,11.3129,11.1273,11.237,356980.4457
2009-05-08 11:30:00,13.32,13.58,13.32,13.58,251023.1923601637,11.237,11.4563,11.237,11.4563,251023.1924
2009-05-08 12:00:00,13.58,13.72,13.58,13.66,191678.0354706685,11.4563,11.5744,11.4563,11.5238,191678.0355
2009-05-08 12:30:00,13.66,13.82,13.65,13.81,205093.2241928149,11.5238,11.6588,11.5154,11.6503,205093.2242
2009-05-08 13:00:00,13.81,13.85,13.77,13.77,201909.9590723056,11.6503,11.6841,11.6166,11.6166,201909.9591
2009-05-08 13:30:00,13.77,13.77,13.59,13.59,276261.9372442019,11.6166,11.6166,11.4647,11.4647,276261.9372
2009-05-08 14:00:00,13.6,13.77,13.6,13.68,292405.63892678486,11.4732,11.6166,11.4732,11.5407,292405.6389
2009-05-08 14:30:00,13.68,13.8,13.66,13.77,245111.4142792178,11.5407,11.6419,11.5238,11.6166,245111.4143
2009-05-08 15:00:00,13.77,13.79,13.65,13.74,489540.7003183265,11.6166,11.6335,11.5154,11.5913,489540.7003
2009-05-08 15:30:00,13.74,13.77,13.62,13.7,894042.7467030468,11.5913,11.6166,11.49,11.5575,894042.7467
2009-05-11 09:30:00,13.25,13.3,12.96,13.05,374943.1559799909,11.1779,11.2201,10.9333,11.0092,374943.156
2009-05-11 10:00:00,13.04,13.29,12.99,13.22,357889.94997726235,11.0007,11.2117,10.9586,11.1526,357889.95
2009-05-11 10:30:00,13.22,13.39,13.14,13.23,208731.24147339692,11.1526,11.296,11.0851,11.161,208731.2415
2009-05-11 11:00:00,13.21,13.25,13.14,13.22,191450.6593906321,11.1442,11.1779,11.0851,11.1526,191450.6594
2009-05-11 11:30:00,13.22,13.26,13.15,13.19,125056.84402000908,11.1526,11.1863,11.0935,11.1273,125056.844
2009-05-11 12:00:00,13.18,13.26,13.14,13.22,155070.48658481127,11.1189,11.1863,11.0851,11.1526,155070.4866
2009-05-11 12:30:00,13.21,13.3,13.19,13.21,130968.62210095498,11.1442,11.2201,11.1273,11.1442,130968.6221
2009-05-11 13:00:00,13.21,13.25,13.15,13.2,188040.0181900864,11.1442,11.1779,11.0935,11.1357,188040.0182
2009-05-11 13:30:00,13.2,13.33,13.18,13.19,308776.7166894043,11.1357,11.2454,11.1189,11.1273,308776.7167
2009-05-11 14:00:00,13.19,13.21,13.14,13.17,682582.9922692132,11.1273,11.1442,11.0851,11.1104,682582.9923
2009-05-11 14:30:00,13.18,13.21,13.11,13.17,317417.0077307867,11.1189,11.1442,11.0598,11.1104,317417.0077
2009-05-11 15:00:00,13.16,13.21,13.06,13.16,863574.3519781718,11.102,11.1442,11.0176,11.102,863574.352
2009-05-11 15:30:00,13.16,13.16,13.0,13.04,922237.380627558,11.102,11.102,10.967,11.0007,922237.3806
2009-05-12 09:30:00,13.19,13.19,12.56,12.65,1014097.3169622556,11.1273,11.1273,10.5958,10.6717,1014097.317
2009-05-12 10:00:00,12.65,12.73,12.33,12.55,1020236.4711232376,10.6717,10.7392,10.4018,10.5874,1020236.4711
2009-05-12 10:30:00,12.56,12.64,12.43,12.64,653478.8540245566,10.5958,10.6633,10.4861,10.6633,653478.854
2009-05-12 11:00:00,12.65,12.8,12.65,12.76,363346.9758981355,10.6717,10.7983,10.6717,10.7645,363346.9759
2009-05-12 11:30:00,12.77,12.78,12.65,12.72,316507.5034106412,10.773,10.7814,10.6717,10.7308,316507.5034
2009-05-12 12:00:00,12.73,12.74,12.66,12.71,353342.4283765348,10.7392,10.7477,10.6802,10.7224,353342.4284
2009-05-12 12:30:00,12.71,12.72,12.57,12.59,374488.4038199181,10.7224,10.7308,10.6042,10.6211,374488.4038
2009-05-12 13:00:00,12.59,12.64,12.56,12.6,269895.40700318327,10.6211,10.6633,10.5958,10.6296,269895.407
2009-05-12 13:30:00,12.6,12.71,12.58,12.58,329240.5638926785,10.6296,10.7224,10.6127,10.6127,329240.5639
2009-05-12 14:00:00,12.57,12.63,12.53,12.54,406093.67894497496,10.6042,10.6549,10.5705,10.5789,406093.6789
2009-05-12 14:30:00,12.54,12.75,12.52,12.71,876989.5407003183,10.5789,10.7561,10.5621,10.7224,876989.5407
2009-05-12 15:00:00,12.71,12.91,12.7,12.86,780582.0827648931,10.7224,10.8911,10.7139,10.8489,780582.0828
2009-05-12 15:30:00,12.86,12.88,12.7,12.72,1525693.497044111,10.8489,10.8658,10.7139,10.7308,1525693.497
2009-05-13 09:30:00,12.51,12.53,12.15,12.17,1106639.3815370623,10.5536,10.5705,10.2499,10.2668,1106639.3815
2009-05-13 10:00:00,12.18,12.19,11.93,12.0,1064120.054570259,10.2752,10.2837,10.0643,10.1234,1064120.0546
2009-05-13 10:30:00,11.99,12.1,11.96,12.0,384038.1991814461,10.1149,10.2077,10.0896,10.1234,384038.1992
2009-05-13 11:00:00,12.02,12.02,11.84,11.85,292860.39108685765,10.1403,10.1403,9.9884,9.9968,292860.3911
2009-05-13 11:30:00,11.85,11.9,11.73,11.87,283537.97180536605,9.9968,10.039,9.8956,10.0137,283537.9718
2009-05-13 12:00:00,11.87,11.89,11.8,11.86,958390.1773533424,10.0137,10.0306,9.9547,10.0053,958390.1774
2009-05-13 12:30:00,11.85,11.92,11.81,11.81,739427.0122783083,9.9968,10.0559,9.9631,9.9631,739427.0123
2009-05-13 13:00:00,11.81,11.85,11.68,11.69,376989.5407003183,9.9631,9.9968,9.8534,9.8619,376989.5407
2009-05-13 13:30:00,11.69,11.91,11.66,11.84,438835.8344702137,9.8619,10.0475,9.8366,9.9884,438835.8345
2009-05-13 14:00:00,11.86,11.87,11.71,11.8,616871.3051386994,10.0053,10.0137,9.8787,9.9547,616871.3051
2009-05-13 14:30:00,11.81,11.87,11.77,11.86,393133.2423829013,9.9631,10.0137,9.9294,10.0053,393133.2424
2009-05-13 15:00:00,11.86,11.9,11.75,11.86,677580.7185084128,10.0053,10.039,9.9125,10.0053,677580.7185
2009-05-13 15:30:00,11.85,11.9,11.8,11.86,1341064.1200545705,9.9968,10.039,9.9547,10.0053,1341064.1201
2009-05-14 09:30:00,11.93,12.23,11.76,11.9,243974.5338790359,10.0643,10.3174,9.9209,10.039,243974.5339
2009-05-14 10:00:00,11.91,12.2,11.88,12.07,587085.0386539336,10.0475,10.2921,10.0222,10.1824,587085.0387
2009-05-14 10:30:00,12.09,12.24,12.06,12.16,565711.6871305138,10.1993,10.3259,10.174,10.2584,565711.6871
2009-05-14 11:00:00,12.16,12.32,12.15,12.27,442019.0995907231,10.2584,10.3933,10.2499,10.3512,442019.0996
2009-05-14 11:30:00,12.27,12.29,12.18,12.25,234879.4906775807,10.3512,10.368,10.2752,10.3343,234879.4907
2009-05-14 12:00:00,12.26,12.41,12.23,12.3,224420.1909959072,10.3427,10.4693,10.3174,10.3765,224420.191
2009-05-14 12:30:00,12.3,12.34,12.24,12.24,176671.2141882674,10.3765,10.4102,10.3259,10.3259,176671.2142
2009-05-14 13:00:00,12.24,12.27,12.14,12.17,239654.3883583447,10.3259,10.3512,10.2415,10.2668,239654.3884
2009-05-14 13:30:00,12.16,12.26,12.16,12.18,277171.4415643474,10.2584,10.3427,10.2584,10.2752,277171.4416
2009-05-14 14:00:00,12.18,12.24,12.1,12.17,718053.6607548886,10.2752,10.3259,10.2077,10.2668,718053.6608
2009-05-14 14:30:00,12.17,12.35,12.17,12.27,753979.0814006366,10.2668,10.4187,10.2668,10.3512,753979.0814
2009-05-14 15:00:00,12.27,12.3,12.1,12.12,431559.7999090495,10.3512,10.3765,10.2077,10.2246,431559.7999
2009-05-14 15:30:00,12.11,12.16,12.0,12.09,574806.7303319691,10.2162,10.2584,10.1234,10.1993,574806.7303
2009-05-15 09:30:00,12.05,12.44,12.05,12.37,273760.8003638017,10.1656,10.4946,10.1656,10.4355,273760.8004
2009-05-15 10:00:00,12.38,12.45,12.31,12.41,338562.9831741701,10.444,10.503,10.3849,10.4693,338562.9832
2009-05-15 10:30:00,12.41,12.52,12.37,12.37,493633.4697589813,10.4693,10.5621,10.4355,10.4355,493633.4698
2009-05-15 11:00:00,12.37,12.38,12.31,12.32,340609.36789449747,10.4355,10.444,10.3849,10.3933,340609.3679
2009-05-15 11:30:00,12.34,12.35,12.19,12.21,299681.67348794907,10.4102,10.4187,10.2837,10.3005,299681.6735
2009-05-15 12:00:00,12.21,12.3,12.16,12.29,207821.73715325148,10.3005,10.3765,10.2584,10.368,207821.7372
2009-05-15 12:30:00,12.3,12.32,12.13,12.16,173715.32514779444,10.3765,10.3933,10.2331,10.2584,173715.3251
2009-05-15 13:00:00,12.16,12.16,12.08,12.09,153706.23010459298,10.2584,10.2584,10.1909,10.1993,153706.2301
2009-05-15 13:30:00,12.09,12.14,12.05,12.11,190768.53115052296,10.1993,10.2415,10.1656,10.2162,190768.5312
2009-05-15 14:00:00,12.11,12.22,12.06,12.15,229195.0886766712,10.2162,10.309,10.174,10.2499,229195.0887
2009-05-15 14:30:00,12.15,12.16,12.1,12.14,195543.42883128693,10.2499,10.2584,10.2077,10.2415,195543.4288
2009-05-15 15:00:00,12.13,12.23,12.03,12.2,389495.2251023192,10.2331,10.3174,10.1487,10.2921,389495.2251
2009-05-15 15:30:00,12.2,12.22,12.13,12.17,719872.6693951796,10.2921,10.309,10.2331,10.2668,719872.6694
2009-05-18 09:30:00,12.31,12.49,12.16,12.23,268985.90268303774,10.3849,10.5368,10.2584,10.3174,268985.9027
2009-05-18 10:00:00,12.24,12.26,12.1,12.2,221919.05411550705,10.3259,10.3427,10.2077,10.2921,221919.0541
2009-05-18 10:30:00,12.21,12.35,12.2,12.34,134606.63938153707,10.3005,10.4187,10.2921,10.4102,134606.6394
2009-05-18 11:00:00,12.35,12.47,12.35,12.47,247385.1750795816,10.4187,10.5199,10.4187,10.5199,247385.1751
2009-05-18 11:30:00,12.47,12.49,12.42,12.43,216689.4042746703,10.5199,10.5368,10.4777,10.4861,216689.4043
2009-05-18 12:00:00,12.43,12.48,12.37,12.48,165529.78626648476,10.4861,10.5283,10.4355,10.5283,165529.7863
2009-05-18 12:30:00,12.48,12.53,12.41,12.49,261709.8681218736,10.5283,10.5705,10.4693,10.5368,261709.8681
2009-05-18 13:00:00,12.49,12.49,12.37,12.44,248976.80763983628,10.5368,10.5368,10.4355,10.4946,248976.8076
2009-05-18 13:30:00,12.44,12.49,12.38,12.43,120964.07457935424,10.4946,10.5368,10.444,10.4861,120964.0746
2009-05-18 14:00:00,12.43,12.52,12.41,12.46,320145.52069122327,10.4861,10.5621,10.4693,10.5114,320145.5207
2009-05-18 14:30:00,12.46,12.78,12.46,12.77,641655.2978626648,10.5114,10.7814,10.5114,10.773,641655.2979
2009-05-18 15:00:00,12.77,12.77,12.67,12.76,751932.6966803091,10.773,10.773,10.6886,10.7645,751932.6967
2009-05-18 15:30:00,12.75,12.82,12.67,12.75,1419281.491587085,10.7561,10.8152,10.6886,10.7561,1419281.4916
2009-05-19 09:30:00,12.88,13.31,12.87,12.94,864483.8562983173,10.8658,11.2285,10.8573,10.9164,864483.8563
2009-05-19 10:00:00,12.94,13.12,12.91,13.04,648021.8281036834,10.9164,11.0682,10.8911,11.0007,648021.8281
2009-05-19 10:30:00,13.04,13.19,13.01,13.03,256934.9704411096,11.0007,11.1273,10.9754,10.9923,256934.9704
2009-05-19 11:00:00,13.03,13.13,13.0,13.12,228285.58435652568,10.9923,11.0767,10.967,11.0682,228285.5844
2009-05-19 11:30:00,13.13,13.22,13.13,13.15,435879.9454297408,11.0767,11.1526,11.0767,11.0935,435879.9454
2009-05-19 12:00:00,13.16,13.37,13.16,13.36,273533.4242837653,11.102,11.2791,11.102,11.2707,273533.4243
2009-05-19 12:30:00,13.35,13.36,13.22,13.23,399045.0204638472,11.2623,11.2707,11.1526,11.161,399045.0205
2009-05-19 13:00:00,13.23,13.33,13.19,13.3,520918.5993633469,11.161,11.2454,11.1273,11.2201,520918.5994
2009-05-19 13:30:00,13.29,13.33,13.19,13.22,290131.87812642107,11.2117,11.2454,11.1273,11.1526,290131.8781
2009-05-19 14:00:00,13.21,13.34,13.13,13.33,541609.8226466576,11.1442,11.2538,11.0767,11.2454,541609.8226
2009-05-19 14:30:00,13.33,13.46,13.3,13.37,551614.3701682583,11.2454,11.3551,11.2201,11.2791,551614.3702
2009-05-19 15:00:00,13.37,13.4,13.26,13.26,517962.710322874,11.2791,11.3044,11.1863,11.1863,517962.7103
2009-05-19 15:30:00,13.26,13.27,13.08,13.12,1247157.7989995452,11.1863,11.1948,11.0345,11.0682,1247157.799
2009-05-20 09:30:00,13.3,13.69,13.14,13.64,491814.4611186903,11.2201,11.5491,11.0851,11.5069,491814.4611
2009-05-20 10:00:00,13.65,13.81,13.65,13.73,466803.0923146885,11.5154,11.6503,11.5154,11.5828,466803.0923
2009-05-20 10:30:00,13.73,13.77,13.61,13.62,264893.1332423829,11.5828,11.6166,11.4816,11.49,264893.1332
2009-05-20 11:00:00,13.63,13.63,13.42,13.44,306275.5798090041,11.4985,11.4985,11.3213,11.3382,306275.5798
2009-05-20 11:30:00,13.44,13.48,13.31,13.35,495225.102319236,11.3382,11.3719,11.2285,11.2623,495225.1023
2009-05-20 12:00:00,13.35,13.46,13.34,13.41,696680.3092314688,11.2623,11.3551,11.2538,11.3129,696680.3092
2009-05-20 12:30:00,13.41,13.45,13.22,13.26,423601.63710777625,11.3129,11.3466,11.1526,11.1863,423601.6371
2009-05-20 13:00:00,13.26,13.43,13.23,13.42,339017.7353342428,11.1863,11.3298,11.161,11.3213,339017.7353
2009-05-20 13:30:00,13.42,13.52,13.35,13.47,188494.77035015915,11.3213,11.4057,11.2623,11.3635,188494.7704
2009-05-20 14:00:00,13.46,13.61,13.36,13.55,523192.3601637107,11.3551,11.4816,11.2707,11.431,523192.3602
2009-05-20 14:30:00,13.55,13.58,13.43,13.52,591405.1841746249,11.431,11.4563,11.3298,11.4057,591405.1842
2009-05-20 15:00:00,13.52,13.52,13.29,13.37,485675.306957708,11.4057,11.4057,11.2117,11.2791,485675.307
2009-05-20 15:30:00,13.37,13.37,13.16,13.25,1191223.2833105957,11.2791,11.2791,11.102,11.1779,1191223.2833
2009-05-21 09:30:00,13.01,13.08,12.58,12.92,535470.6684856752,10.9754,11.0345,10.6127,10.8995,535470.6685
2009-05-21 10:00:00,12.92,13.0,12.76,12.82,386766.7121418826,10.8995,10.967,10.7645,10.8152,386766.7121
2009-05-21 10:30:00,12.82,12.83,12.72,12.74,103683.49249658936,10.8152,10.8236,10.7308,10.7477,103683.4925
2009-05-21 11:00:00,12.73,12.76,12.68,12.71,113005.91177808096,10.7392,10.7645,10.697,10.7224,113005.9118
2009-05-21 11:30:00,12.71,12.82,12.7,12.79,258071.85084129148,10.7224,10.8152,10.7139,10.7898,258071.8508
2009-05-21 12:00:00,12.79,12.83,12.77,12.8,305366.07548885857,10.7898,10.8236,10.773,10.7983,305366.0755
2009-05-21 12:30:00,12.81,12.99,12.8,12.95,401091.4051841746,10.8067,10.9586,10.7983,10.9248,401091.4052
2009-05-21 13:00:00,12.95,13.01,12.93,12.97,284447.4761255116,10.9248,10.9754,10.9079,10.9417,284447.4761
2009-05-21 13:30:00,12.96,13.05,12.94,13.04,340836.74397453386,10.9333,11.0092,10.9164,11.0007,340836.744
2009-05-21 14:00:00,13.04,13.07,12.85,12.87,364029.10413824464,11.0007,11.0261,10.8405,10.8573,364029.1041
2009-05-21 14:30:00,12.87,12.9,12.79,12.87,314461.1186903138,10.8573,10.8826,10.7898,10.8573,314461.1187
2009-05-21 15:00:00,12.87,12.91,12.78,12.87,439517.96271032287,10.8573,10.8911,10.7814,10.8573,439517.9627
2009-05-21 15:30:00,12.87,13.08,12.87,13.05,640745.7935425193,10.8573,11.0345,10.8573,11.0092,640745.7935
2009-05-22 09:30:00,13.1,13.19,12.65,12.8,289904.50204638473,11.0514,11.1273,10.6717,10.7983,289904.502
2009-05-22 10:00:00,12.81,13.03,12.81,13.01,228512.96043656205,10.8067,10.9923,10.8067,10.9754,228512.9604
2009-05-22 10:30:00,12.99,13.09,12.91,13.01,158253.75170532058,10.9586,11.0429,10.8911,10.9754,158253.7517
2009-05-22 11:00:00,13.01,13.12,12.98,13.03,133242.38290131878,10.9754,11.0682,10.9501,10.9923,133242.3829
2009-05-22 11:30:00,13.04,13.06,12.96,12.97,150295.5889040473,11.0007,11.0176,10.9333,10.9417,150295.5889
2009-05-22 12:00:00,12.97,13.02,12.9,12.9,140518.41746248293,10.9417,10.9839,10.8826,10.8826,140518.4175
2009-05-22 12:30:00,12.9,12.98,12.88,12.97,111869.03137789904,10.8826,10.9501,10.8658,10.9417,111869.0314
2009-05-22 13:00:00,12.98,13.01,12.95,12.97,110959.52705775353,10.9501,10.9754,10.9248,10.9417,110959.5271
2009-05-22 13:30:00,12.98,12.98,12.84,12.89,142564.80218281035,10.9501,10.9501,10.832,10.8742,142564.8022
2009-05-22 14:00:00,12.89,12.93,12.84,12.93,186675.7617098681,10.8742,10.9079,10.832,10.9079,186675.7617
2009-05-22 14:30:00,12.92,12.97,12.86,12.97,216689.4042746703,10.8995,10.9417,10.8489,10.9417,216689.4043
2009-05-22 15:00:00,12.97,13.01,12.85,12.88,325375.17053206003,10.9417,10.9754,10.8405,10.8658,325375.1705
2009-05-22 15:30:00,12.88,13.0,12.81,12.85,550022.7376080037,10.8658,10.967,10.8067,10.8405,550022.7376
2009-05-26 09:30:00,12.58,13.08,12.58,13.08,211687.13051386992,10.6127,11.0345,10.6127,11.0345,211687.1305
2009-05-26 10:00:00,13.08,13.38,13.08,13.28,438608.4583901773,11.0345,11.2876,11.0345,11.2032,438608.4584
2009-05-26 10:30:00,13.3,13.48,13.3,13.46,376534.7885402456,11.2201,11.3719,11.2201,11.3551,376534.7885
2009-05-26 11:00:00,13.45,13.57,13.42,13.49,298090.0409276944,11.3466,11.4479,11.3213,11.3804,298090.0409
2009-05-26 11:30:00,13.48,13.5,13.38,13.41,154160.98226466574,11.3719,11.3888,11.2876,11.3129,154160.9823
2009-05-26 12:00:00,13.41,13.44,13.38,13.43,221236.9258753979,11.3129,11.3382,11.2876,11.3298,221236.9259
2009-05-26 12:30:00,13.43,13.55,13.41,13.5,232378.3537971805,11.3298,11.431,11.3129,11.3888,232378.3538
2009-05-26 13:00:00,13.51,13.63,13.48,13.62,209868.1218735789,11.3972,11.4985,11.3719,11.49,209868.1219
2009-05-26 13:30:00,13.63,13.75,13.59,13.73,332878.5811732606,11.4985,11.5997,11.4647,11.5828,332878.5812
2009-05-26 14:00:00,13.74,13.78,13.65,13.65,244656.66211914504,11.5913,11.625,11.5154,11.5154,244656.6621
2009-05-26 14:30:00,13.65,13.69,13.6,13.6,298317.41700773075,11.5154,11.5491,11.4732,11.4732,298317.417
2009-05-26 15:00:00,13.59,13.67,13.52,13.55,402910.4138244657,11.4647,11.5322,11.4057,11.431,402910.4138
2009-05-26 15:30:00,13.55,13.67,13.51,13.65,564120.0545702592,11.431,11.5322,11.3972,11.5154,564120.0546
2009-05-27 09:30:00,13.61,13.83,13.37,13.82,278990.4502046385,11.4816,11.6672,11.2791,11.6588,278990.4502
2009-05-27 10:00:00,13.82,13.89,13.77,13.85,311732.6057298772,11.6588,11.7178,11.6166,11.6841,311732.6057
2009-05-27 10:30:00,13.85,13.96,13.79,13.94,348567.5306957708,11.6841,11.7769,11.6335,11.76,348567.5307
2009-05-27 11:00:00,13.95,13.95,13.84,13.86,100045.47521600728,11.7684,11.7684,11.6756,11.6925,100045.4752
2009-05-27 11:30:00,13.87,13.9,13.81,13.88,111414.27921782628,11.7009,11.7263,11.6503,11.7094,111414.2792
2009-05-27 12:00:00,13.88,13.97,13.86,13.95,241928.1491587085,11.7094,11.7853,11.6925,11.7684,241928.1492
2009-05-27 12:30:00,13.95,13.97,13.9,13.93,365393.3606184629,11.7684,11.7853,11.7263,11.7516,365393.3606
2009-05-27 13:00:00,13.94,14.0,13.91,13.97,557753.5243292406,11.76,11.8106,11.7347,11.7853,557753.5243
2009-05-27 13:30:00,13.97,13.98,13.74,13.8,618008.1855388812,11.7853,11.7937,11.5913,11.6419,618008.1855
2009-05-27 14:00:00,13.79,13.81,13.68,13.76,768303.7744429286,11.6335,11.6503,11.5407,11.6081,768303.7744
2009-05-27 14:30:00,13.76,13.84,13.71,13.76,238290.1318781264,11.6081,11.6756,11.566,11.6081,238290.1319
2009-05-27 15:00:00,13.77,13.88,13.6,13.62,415188.72214643017,11.6166,11.7094,11.4732,11.49,415188.7221
2009-05-27 15:30:00,13.62,13.69,13.58,13.64,1013869.9408822192,11.49,11.5491,11.4563,11.5069,1013869.9409
2009-05-28 09:30:00,13.63,14.13,13.36,13.48,503410.64120054565,11.4985,11.9203,11.2707,11.3719,503410.6412
2009-05-28 10:00:00,13.47,13.47,13.12,13.27,221919.05411550705,11.3635,11.3635,11.0682,11.1948,221919.0541
2009-05-28 10:30:00,13.28,13.43,13.24,13.43,112778.53569804456,11.2032,11.3298,11.1695,11.3298,112778.5357
2009-05-28 11:00:00,13.43,13.52,13.37,13.41,120509.32241928148,11.3298,11.4057,11.2791,11.3129,120509.3224
2009-05-28 11:30:00,13.41,13.48,13.33,13.44,168030.92314688495,11.3129,11.3719,11.2454,11.3382,168030.9231
2009-05-28 12:00:00,13.45,13.47,13.3,13.33,90268.30377444292,11.3466,11.3635,11.2201,11.2454,90268.3038
2009-05-28 12:30:00,13.33,13.36,13.25,13.29,80036.38017280582,11.2454,11.2707,11.1779,11.2117,80036.3802
2009-05-28 13:00:00,13.28,13.52,13.27,13.47,263074.12460209185,11.2032,11.4057,11.1948,11.3635,263074.1246
2009-05-28 13:30:00,13.47,13.51,13.37,13.46,134606.63938153707,11.3635,11.3972,11.2791,11.3551,134606.6394
2009-05-28 14:00:00,13.45,13.54,13.4,13.5,258981.355161437,11.3466,11.4226,11.3044,11.3888,258981.3552
2009-05-28 14:30:00,13.5,13.62,13.48,13.57,180309.23146884947,11.3888,11.49,11.3719,11.4479,180309.2315
2009-05-28 15:00:00,13.57,13.59,13.45,13.53,182810.36834924965,11.4479,11.4647,11.3466,11.4141,182810.3683
2009-05-28 15:30:00,13.53,13.76,13.51,13.66,1020236.4711232376,11.4141,11.6081,11.3972,11.5238,1020236.4711
2009-05-29 09:30:00,13.7,13.79,13.52,13.65,220554.7976352888,11.5575,11.6335,11.4057,11.5154,220554.7976
2009-05-29 10:00:00,13.65,13.83,13.64,13.82,268985.90268303774,11.5154,11.6672,11.5069,11.6588,268985.9027
2009-05-29 10:30:00,13.82,13.83,13.72,13.82,363574.3519781719,11.6588,11.6672,11.5744,11.6588,363574.352
2009-05-29 11:00:00,13.83,13.88,13.79,13.81,572760.3456116416,11.6672,11.7094,11.6335,11.6503,572760.3456
2009-05-29 11:30:00,13.8,13.88,13.77,13.83,250341.06412005457,11.6419,11.7094,11.6166,11.6672,250341.0641
2009-05-29 12:00:00,13.83,13.95,13.83,13.93,356525.6934970441,11.6672,11.7684,11.6672,11.7516,356525.6935
2009-05-29 12:30:00,13.93,13.97,13.88,13.95,191450.6593906321,11.7516,11.7853,11.7094,11.7684,191450.6594
2009-05-29 13:00:00,13.95,13.97,13.92,13.95,213278.76307412452,11.7684,11.7853,11.7431,11.7684,213278.7631
2009-05-29 13:30:00,13.95,14.02,13.93,14.0,288085.4934060937,11.7684,11.8275,11.7516,11.8106,288085.4934
2009-05-29 14:00:00,14.0,14.07,13.96,14.04,288540.2455661664,11.8106,11.8697,11.7769,11.8444,288540.2456
2009-05-29 14:30:00,14.04,14.06,13.93,14.03,389722.6011823556,11.8444,11.8612,11.7516,11.8359,389722.6012
2009-05-29 15:00:00,14.03,14.14,13.99,14.11,611641.6552978626,11.8359,11.9287,11.8022,11.9034,611641.6553
2009-05-29 15:30:00,14.11,14.19,14.04,14.18,999090.4956798544,11.9034,11.9709,11.8444,11.9625,999090.4957
2009-06-01 09:30:00,14.43,14.81,14.43,14.73,750795.8162801273,12.1734,12.4939,12.1734,12.4265,750795.8163
2009-06-01 10:00:00,14.75,15.14,14.72,15.09,345384.26557526144,12.4433,12.7723,12.418,12.7302,345384.2656
2009-06-01 10:30:00,15.09,15.23,15.05,15.23,309686.2210095498,12.7302,12.8483,12.6964,12.8483,309686.221
2009-06-01 11:00:00,15.23,15.39,15.22,15.37,377671.6689404274,12.8483,12.9832,12.8398,12.9664,377671.6689
2009-06-01 11:30:00,15.37,15.38,15.19,15.2,211459.7544338336,12.9664,12.9748,12.8145,12.823,211459.7544
2009-06-01 12:00:00,15.2,15.25,15.17,15.21,251250.5684402001,12.823,12.8651,12.7976,12.8314,251250.5684
2009-06-01 12:30:00,15.21,15.24,15.12,15.14,251932.6966803092,12.8314,12.8567,12.7555,12.7723,251932.6967
2009-06-01 13:00:00,15.13,15.26,15.12,15.22,220100.045475216,12.7639,12.8736,12.7555,12.8398,220100.0455
2009-06-01 13:30:00,15.23,15.37,15.14,15.35,256480.2182810368,12.8483,12.9664,12.7723,12.9495,256480.2183
2009-06-01 14:00:00,15.36,15.38,15.24,15.29,225557.0713960892,12.9579,12.9748,12.8567,12.8989,225557.0714
2009-06-01 14:30:00,15.29,15.31,15.16,15.23,321964.5293315143,12.8989,12.9158,12.7892,12.8483,321964.5293
2009-06-01 15:00:00,15.22,15.28,15.12,15.28,503410.64120054565,12.8398,12.8904,12.7555,12.8904,503410.6412
2009-06-01 15:30:00,15.29,15.32,15.15,15.2,1125966.3483401546,12.8989,12.9242,12.7808,12.823,1125966.3483
2009-06-02 09:30:00,15.16,15.2,14.96,15.08,350613.9154160982,12.7892,12.823,12.6205,12.7217,350613.9154
2009-06-02 10:00:00,15.09,15.53,15.08,15.46,626875.8526603001,12.7302,13.1013,12.7217,13.0423,626875.8527
2009-06-02 10:30:00,15.46,15.49,15.34,15.4,380400.181900864,13.0423,13.0676,12.9411,12.9917,380400.1819
2009-06-02 11:00:00,15.4,15.43,15.3,15.31,336743.974533879,12.9917,13.017,12.9073,12.9158,336743.9745
2009-06-02 11:30:00,15.31,15.37,15.24,15.31,416098.2264665757,12.9158,12.9664,12.8567,12.9158,416098.2265
2009-06-02 12:00:00,15.3,15.35,15.26,15.27,246930.42291950888,12.9073,12.9495,12.8736,12.882,246930.4229
2009-06-02 12:30:00,15.27,15.35,15.27,15.34,202364.71123237835,12.882,12.9495,12.882,12.9411,202364.7112
2009-06-02 13:00:00,15.34,15.37,15.27,15.33,131878.1264211005,12.9411,12.9664,12.882,12.9326,131878.1264
2009-06-02 13:30:00,15.34,15.42,15.34,15.41,219645.29331514324,12.9411,13.0086,12.9411,13.0001,219645.2933
2009-06-02 14:00:00,15.41,15.5,15.34,15.45,359708.9586175534,13.0001,13.076,12.9411,13.0339,359708.9586
2009-06-02 14:30:00,15.45,15.49,15.41,15.46,262846.74852205545,13.0339,13.0676,13.0001,13.0423,262846.7485
2009-06-02 15:00:00,15.44,15.53,15.44,15.46,935879.9454297408,13.0254,13.1013,13.0254,13.0423,935879.9454
2009-06-02 15:30:00,15.46,15.52,15.41,15.45,1024329.2405638926,13.0423,13.0929,13.0001,13.0339,1024329.2406
2009-06-03 09:30:00,15.23,15.26,14.78,14.78,593906.321055025,12.8483,12.8736,12.4686,12.4686,593906.3211
2009-06-03 10:00:00,14.78,14.78,14.59,14.74,459981.809913597,12.4686,12.4686,12.3084,12.4349,459981.8099
2009-06-03 10:30:00,14.74,14.76,14.62,14.76,227148.7039563438,12.4349,12.4518,12.3337,12.4518,227148.704
2009-06-03 11:00:00,14.76,14.84,14.68,14.81,236698.49931787176,12.4518,12.5193,12.3843,12.4939,236698.4993
2009-06-03 11:30:00,14.79,14.86,14.75,14.77,186448.38562983173,12.4771,12.5361,12.4433,12.4602,186448.3856
2009-06-03 12:00:00,14.78,14.79,14.7,14.73,218053.66075488852,12.4686,12.4771,12.4011,12.4265,218053.6608
2009-06-03 12:30:00,14.72,14.74,14.6,14.63,122328.33105957252,12.418,12.4349,12.3168,12.3421,122328.3311
2009-06-03 13:00:00,14.63,14.63,14.54,14.57,207594.36107321508,12.3421,12.3421,12.2662,12.2915,207594.3611
2009-06-03 13:30:00,14.56,14.57,14.43,14.48,241700.7730786721,12.283,12.2915,12.1734,12.2156,241700.7731
2009-06-03 14:00:00,14.48,14.49,14.43,14.46,410186.4483856298,12.2156,12.224,12.1734,12.1987,410186.4484
2009-06-03 14:30:00,14.46,14.65,14.46,14.64,243519.78171896315,12.1987,12.359,12.1987,12.3505,243519.7817
2009-06-03 15:00:00,14.64,14.77,14.63,14.68,374033.6516598454,12.3505,12.4602,12.3421,12.3843,374033.6517
2009-06-03 15:30:00,14.68,14.88,14.65,14.87,711232.3783537971,12.3843,12.553,12.359,12.5446,711232.3784
2009-06-04 09:30:00,14.83,15.09,14.74,15.09,430195.54342883127,12.5108,12.7302,12.4349,12.7302,430195.5434
2009-06-04 10:00:00,15.09,15.28,15.04,15.22,714870.3956343792,12.7302,12.8904,12.688,12.8398,714870.3956
2009-06-04 10:30:00,15.22,15.25,15.07,15.2,471805.36607548886,12.8398,12.8651,12.7133,12.823,471805.3661
2009-06-04 11:00:00,15.2,15.24,15.15,15.16,190768.53115052296,12.823,12.8567,12.7808,12.7892,190768.5312
2009-06-04 11:30:00,15.16,15.2,15.09,15.1,225557.0713960892,12.7892,12.823,12.7302,12.7386,225557.0714
2009-06-04 12:00:00,15.09,15.16,14.96,15.15,595043.2014552068,12.7302,12.7892,12.6205,12.7808,595043.2015
2009-06-04 12:30:00,15.16,15.17,15.05,15.12,622328.3310595725,12.7892,12.7976,12.6964,12.7555,622328.3311
2009-06-04 13:00:00,15.13,15.19,15.13,15.17,443838.1082310141,12.7639,12.8145,12.7639,12.7976,443838.1082
2009-06-04 13:30:00,15.17,15.46,15.16,15.42,1016143.701682583,12.7976,13.0423,12.7892,13.0086,1016143.7017
2009-06-04 14:00:00,15.43,15.44,15.35,15.4,234197.3624374716,13.017,13.0254,12.9495,12.9917,234197.3624
2009-06-04 14:30:00,15.39,15.45,15.35,15.38,226011.8235561619,12.9832,13.0339,12.9495,12.9748,226011.8236
2009-06-04 15:00:00,15.38,15.54,15.34,15.53,546612.096407458,12.9748,13.1098,12.9411,13.1013,546612.0964
2009-06-04 15:30:00,15.52,15.59,15.45,15.55,1178035.4706684856,13.0929,13.152,13.0339,13.1182,1178035.4707
2009-06-05 09:30:00,15.71,15.83,15.28,15.34,695543.428831287,13.2532,13.3544,12.8904,12.9411,695543.4288
2009-06-05 10:00:00,15.34,15.35,15.13,15.35,478171.8963165075,12.9411,12.9495,12.7639,12.9495,478171.8963
2009-06-05 10:30:00,15.34,15.6,15.29,15.6,442473.8517507958,12.9411,13.1604,12.8989,13.1604,442473.8518
2009-06-05 11:00:00,15.6,15.69,15.53,15.54,327648.9313324238,13.1604,13.2363,13.1013,13.1098,327648.9313
2009-06-05 11:30:00,15.54,15.56,15.45,15.55,217598.90859481585,13.1098,13.1267,13.0339,13.1182,217598.9086
2009-06-05 12:00:00,15.54,15.65,15.54,15.61,280354.70668485673,13.1098,13.2026,13.1098,13.1688,280354.7067
2009-06-05 12:30:00,15.61,15.74,15.59,15.71,228285.58435652568,13.1688,13.2785,13.152,13.2532,228285.5844
2009-06-05 13:00:00,15.71,15.8,15.7,15.77,230786.72123692583,13.2532,13.3291,13.2448,13.3038,230786.7212
2009-06-05 13:30:00,15.76,15.78,15.63,15.65,478171.8963165075,13.2954,13.3123,13.1857,13.2026,478171.8963
2009-06-05 14:00:00,15.64,15.67,15.46,15.47,234197.3624374716,13.1941,13.2195,13.0423,13.0507,234197.3624
2009-06-05 14:30:00,15.48,15.56,15.43,15.5,374261.02773988177,13.0592,13.1267,13.017,13.076,374261.0277
2009-06-05 15:00:00,15.5,15.58,15.38,15.38,672805.8208276489,13.076,13.1435,12.9748,12.9748,672805.8208
2009-06-05 15:30:00,15.38,15.48,15.31,15.38,1103456.1164165528,12.9748,13.0592,12.9158,12.9748,1103456.1164
2009-06-08 09:30:00,15.28,15.28,14.59,14.72,482037.2896771259,12.8904,12.8904,12.3084,12.418,482037.2897
2009-06-08 10:00:00,14.73,14.82,14.66,14.79,225102.3192360164,12.4265,12.5024,12.3674,12.4771,225102.3192
2009-06-08 10:30:00,14.79,14.93,14.78,14.79,253524.32924056388,12.4771,12.5952,12.4686,12.4771,253524.3292
2009-06-08 11:00:00,14.79,14.92,14.78,14.8,167348.7949067758,12.4771,12.5867,12.4686,12.4855,167348.7949
2009-06-08 11:30:00,14.79,14.91,14.79,14.88,149613.46066393814,12.4771,12.5783,12.4771,12.553,149613.4607
2009-06-08 12:00:00,14.91,14.91,14.79,14.9,124829.4679399727,12.5783,12.5783,12.4771,12.5699,124829.4679
2009-06-08 12:30:00,14.9,14.96,14.87,14.93,122783.08321964528,12.5699,12.6205,12.5446,12.5952,122783.0832
2009-06-08 13:00:00,14.92,14.97,14.88,14.92,118917.68985902682,12.5867,12.6289,12.553,12.5867,118917.6899
2009-06-08 13:30:00,14.92,14.99,14.88,14.97,197817.18963165075,12.5867,12.6458,12.553,12.6289,197817.1896
2009-06-08 14:00:00,14.97,14.99,14.88,14.93,183037.744429286,12.6289,12.6458,12.553,12.5952,183037.7444
2009-06-08 14:30:00,14.93,15.03,14.93,15.01,262846.74852205545,12.5952,12.6795,12.5952,12.6627,262846.7485
2009-06-08 15:00:00,15.01,15.23,14.99,15.21,597316.9622555707,12.6627,12.8483,12.6458,12.8314,597316.9623
2009-06-08 15:30:00,15.21,15.28,15.05,15.05,819463.3924511141,12.8314,12.8904,12.6964,12.6964,819463.3925
2009-06-09 09:30:00,15.17,15.34,15.06,15.18,449749.88631196,12.7976,12.9411,12.7048,12.8061,449749.8863
2009-06-09 10:00:00,15.18,15.23,15.04,15.1,283765.34788540244,12.8061,12.8483,12.688,12.7386,283765.3479
2009-06-09 10:30:00,15.1,15.19,15.03,15.05,202592.08731241472,12.7386,12.8145,12.6795,12.6964,202592.0873
2009-06-09 11:00:00,15.04,15.12,14.98,15.1,127785.35698044563,12.688,12.7555,12.6374,12.7386,127785.357
2009-06-09 11:30:00,15.1,15.16,15.09,15.11,100272.85129604363,12.7386,12.7892,12.7302,12.747,100272.8513
2009-06-09 12:00:00,15.09,15.17,15.02,15.16,330150.068212824,12.7302,12.7976,12.6711,12.7892,330150.0682
2009-06-09 12:30:00,15.16,15.24,15.15,15.23,158026.3756252842,12.7892,12.8567,12.7808,12.8483,158026.3756
2009-06-09 13:00:00,15.23,15.28,15.19,15.25,134151.8872214643,12.8483,12.8904,12.8145,12.8651,134151.8872
2009-06-09 13:30:00,15.24,15.27,15.22,15.27,148703.9563437926,12.8567,12.882,12.8398,12.882,148703.9563
2009-06-09 14:00:00,15.27,15.39,15.26,15.38,135516.14370168257,12.882,12.9832,12.8736,12.9748,135516.1437
2009-06-09 14:30:00,15.38,15.39,15.34,15.38,352432.92405638925,12.9748,12.9832,12.9411,12.9748,352432.9241
2009-06-09 15:00:00,15.39,15.41,15.31,15.37,534333.7880854934,12.9832,13.0001,12.9158,12.9664,534333.7881
2009-06-09 15:30:00,15.37,15.45,15.33,15.34,657798.9995452478,12.9664,13.0339,12.9326,12.9411,657798.9995
2009-06-10 09:30:00,15.43,16.18,15.41,15.63,1035925.420645748,13.017,13.6497,13.0001,13.1857,1035925.4206
2009-06-10 10:00:00,15.63,15.64,15.29,15.45,804683.9472487494,13.1857,13.1941,12.8989,13.0339,804683.9472
2009-06-10 10:30:00,15.45,15.58,15.42,15.55,427921.7826284675,13.0339,13.1435,13.0086,13.1182,427921.7826
2009-06-10 11:00:00,15.55,15.6,15.5,15.55,255115.9618008185,13.1182,13.1604,13.076,13.1182,255115.9618
2009-06-10 11:30:00,15.56,15.67,15.54,15.66,244656.66211914504,13.1267,13.2195,13.1098,13.211,244656.6621
2009-06-10 12:00:00,15.66,15.84,15.64,15.73,417462.482946794,13.211,13.3629,13.1941,13.2701,417462.4829
2009-06-10 12:30:00,15.72,15.72,15.6,15.62,220327.4215552524,13.2616,13.2616,13.1604,13.1773,220327.4216
2009-06-10 13:00:00,15.62,15.64,15.38,15.39,358117.32605729875,13.1773,13.1941,12.9748,12.9832,358117.3261
2009-06-10 13:30:00,15.39,15.43,15.26,15.28,257162.346521146,12.9832,13.017,12.8736,12.8904,257162.3465
2009-06-10 14:00:00,15.28,15.39,15.22,15.36,341518.872214643,12.8904,12.9832,12.8398,12.9579,341518.8722
2009-06-10 14:30:00,15.35,15.52,15.3,15.49,427012.278308322,12.9495,13.0929,12.9073,13.0676,427012.2783
2009-06-10 15:00:00,15.49,15.5,15.35,15.36,567075.9436107321,13.0676,13.076,12.9495,12.9579,567075.9436
2009-06-10 15:30:00,15.36,15.45,15.34,15.44,1102319.236016371,12.9579,13.0339,12.9411,13.0254,1102319.236
2009-06-11 09:30:00,15.39,15.67,15.27,15.57,325375.17053206003,12.9832,13.2195,12.882,13.1351,325375.1705
2009-06-11 10:00:00,15.59,15.73,15.58,15.71,321964.5293315143,13.152,13.2701,13.1435,13.2532,321964.5293
2009-06-11 10:30:00,15.71,15.79,15.58,15.59,325147.79445202363,13.2532,13.3207,13.1435,13.152,325147.7945
2009-06-11 11:00:00,15.59,15.61,15.45,15.58,244429.28603910867,13.152,13.1688,13.0339,13.1435,244429.286
2009-06-11 11:30:00,15.58,15.58,15.41,15.53,163256.02546612095,13.1435,13.1435,13.0001,13.1013,163256.0255
2009-06-11 12:00:00,15.53,15.53,15.27,15.32,374488.4038199181,13.1013,13.1013,12.882,12.9242,374488.4038
2009-06-11 12:30:00,15.31,15.51,15.31,15.5,174170.0773078672,12.9158,13.0845,12.9158,13.076,174170.0773
2009-06-11 13:00:00,15.5,15.57,15.43,15.56,264665.7571623465,13.076,13.1351,13.017,13.1267,264665.7572
2009-06-11 13:30:00,15.56,15.61,15.52,15.56,419054.1155070486,13.1267,13.1688,13.0929,13.1267,419054.1155
2009-06-11 14:00:00,15.56,15.63,15.55,15.63,256707.5943610732,13.1267,13.1857,13.1182,13.1857,256707.5944
2009-06-11 14:30:00,15.63,15.64,15.55,15.56,238517.5079581628,13.1857,13.1941,13.1182,13.1267,238517.508
2009-06-11 15:00:00,15.57,15.59,15.5,15.5,343337.88085493405,13.1351,13.152,13.076,13.076,343337.8809
2009-06-11 15:30:00,15.5,15.55,15.38,15.43,642792.1782628467,13.076,13.1182,12.9748,13.017,642792.1783
2009-06-12 09:30:00,15.31,15.36,15.07,15.1,273988.1764438381,12.9158,12.9579,12.7133,12.7386,273988.1764
2009-06-12 10:00:00,15.1,15.16,14.99,15.0,196225.5570713961,12.7386,12.7892,12.6458,12.6542,196225.5571
2009-06-12 10:30:00,14.99,15.13,14.96,15.13,164847.6580263756,12.6458,12.7639,12.6205,12.7639,164847.658
2009-06-12 11:00:00,15.13,15.16,15.07,15.13,185084.12914961344,12.7639,12.7892,12.7133,12.7639,185084.1291
2009-06-12 11:30:00,15.12,15.17,14.96,14.97,233287.85811732605,12.7555,12.7976,12.6205,12.6289,233287.8581
2009-06-12 12:00:00,14.97,15.0,14.89,14.9,252614.82492041835,12.6289,12.6542,12.5614,12.5699,252614.8249
2009-06-12 12:30:00,14.91,14.91,14.84,14.9,332651.2050932242,12.5783,12.5783,12.5193,12.5699,332651.2051
2009-06-12 13:00:00,14.9,14.91,14.83,14.83,251705.32060027283,12.5699,12.5783,12.5108,12.5108,251705.3206
2009-06-12 13:30:00,14.84,14.91,14.83,14.91,122328.33105957252,12.5193,12.5783,12.5108,12.5783,122328.3311
2009-06-12 14:00:00,14.91,14.92,14.86,14.89,184402.0009095043,12.5783,12.5867,12.5361,12.5614,184402.0009
2009-06-12 14:30:00,14.89,15.04,14.89,14.91,340609.36789449747,12.5614,12.688,12.5614,12.5783,340609.3679
2009-06-12 15:00:00,14.91,14.98,14.91,14.98,326739.4270122783,12.5783,12.6374,12.5783,12.6374,326739.427
2009-06-12 15:30:00,14.98,15.04,14.93,14.99,617326.0572987722,12.6374,12.688,12.5952,12.6458,617326.0573
2009-06-15 09:30:00,14.8,14.8,14.37,14.46,418144.6111869031,12.4855,12.4855,12.1228,12.1987,418144.6112
2009-06-15 10:00:00,14.45,14.54,14.41,14.53,429058.66302864935,12.1902,12.2662,12.1565,12.2577,429058.663
2009-06-15 10:30:00,14.53,14.54,14.38,14.43,496816.7348794906,12.2577,12.2662,12.1312,12.1734,496816.7349
2009-06-15 11:00:00,14.44,14.45,14.21,14.21,402683.03774442925,12.1818,12.1902,11.9878,11.9878,402683.0377
2009-06-15 11:30:00,14.21,14.32,14.19,14.26,192587.539790814,11.9878,12.0806,11.9709,12.03,192587.5398
2009-06-15 12:00:00,14.27,14.28,14.21,14.21,115052.29649840837,12.0384,12.0468,11.9878,11.9878,115052.2965
2009-06-15 12:30:00,14.21,14.26,14.18,14.25,226011.8235561619,11.9878,12.03,11.9625,12.0215,226011.8236
2009-06-15 13:00:00,14.25,14.25,14.17,14.18,143246.9304229195,12.0215,12.0215,11.954,11.9625,143246.9304
2009-06-15 13:30:00,14.18,14.2,14.12,14.17,248522.0554797635,11.9625,11.9793,11.9119,11.954,248522.0555
2009-06-15 14:00:00,14.17,14.38,14.17,14.36,233515.2341973624,11.954,12.1312,11.954,12.1143,233515.2342
2009-06-15 14:30:00,14.36,14.38,14.29,14.32,227830.8321964529,12.1143,12.1312,12.0553,12.0806,227830.8322
2009-06-15 15:00:00,14.33,14.43,14.29,14.42,341064.12005457026,12.089,12.1734,12.0553,12.1649,341064.1201
2009-06-15 15:30:00,14.42,14.51,14.39,14.45,585720.7821737153,12.1649,12.2409,12.1396,12.1902,585720.7822
2009-06-16 09:30:00,14.5,14.81,14.47,14.77,391314.2337426103,12.2324,12.4939,12.2071,12.4602,391314.2337
2009-06-16 10:00:00,14.76,14.77,14.57,14.63,398817.6443838108,12.4518,12.4602,12.2915,12.3421,398817.6444
2009-06-16 10:30:00,14.62,14.66,14.52,14.55,363801.72805820825,12.3337,12.3674,12.2493,12.2746,363801.7281
2009-06-16 11:00:00,14.55,14.64,14.54,14.57,189404.27467030467,12.2746,12.3505,12.2662,12.2915,189404.2747
2009-06-16 11:30:00,14.57,14.57,14.4,14.43,132787.63074124602,12.2915,12.2915,12.1481,12.1734,132787.6307
2009-06-16 12:00:00,14.43,14.46,14.28,14.36,181900.8640291041,12.1734,12.1987,12.0468,12.1143,181900.864
2009-06-16 12:30:00,14.36,14.36,14.06,14.16,186221.00954979536,12.1143,12.1143,11.8612,11.9456,186221.0095
2009-06-16 13:00:00,14.14,14.15,13.96,14.03,462028.19463392446,11.9287,11.9372,11.7769,11.8359,462028.1946
2009-06-16 13:30:00,14.02,14.12,14.02,14.09,322419.28149158705,11.8275,11.9119,11.8275,11.8865,322419.2815
2009-06-16 14:00:00,14.08,14.11,14.0,14.1,237608.00363801725,11.8781,11.9034,11.8106,11.895,237608.0036
2009-06-16 14:30:00,14.1,14.23,14.07,14.22,175306.9577080491,11.895,12.0046,11.8697,11.9962,175306.9577
2009-06-16 15:00:00,14.22,14.31,14.19,14.24,234879.4906775807,11.9962,12.0721,11.9709,12.0131,234879.4907
2009-06-16 15:30:00,14.24,14.33,14.19,14.21,517507.9581628012,12.0131,12.089,11.9709,11.9878,517507.9582
2009-06-17 09:30:00,14.16,14.19,13.42,13.5,612551.1596180082,11.9456,11.9709,11.3213,11.3888,612551.1596
2009-06-17 10:00:00,13.49,13.76,13.44,13.71,427239.6543883583,11.3804,11.6081,11.3382,11.566,427239.6544
2009-06-17 10:30:00,13.71,13.72,13.52,13.55,509549.795361528,11.566,11.5744,11.4057,11.431,509549.7954
2009-06-17 11:00:00,13.55,13.87,13.55,13.83,485447.9308776717,11.431,11.7009,11.431,11.6672,485447.9309
2009-06-17 11:30:00,13.83,13.9,13.81,13.87,294224.6475670759,11.6672,11.7263,11.6503,11.7009,294224.6476
2009-06-17 12:00:00,13.87,14.16,13.87,14.07,367212.369258754,11.7009,11.9456,11.7009,11.8697,367212.3693
2009-06-17 12:30:00,14.08,14.1,13.96,13.98,266939.5179627103,11.8781,11.895,11.7769,11.7937,266939.518
2009-06-17 13:00:00,13.97,13.99,13.94,13.99,205775.35243292403,11.7853,11.8022,11.76,11.8022,205775.3524
2009-06-17 13:30:00,13.98,14.13,13.98,14.07,291950.8867667121,11.7937,11.9203,11.7937,11.8697,291950.8868
2009-06-17 14:00:00,14.07,14.1,14.02,14.08,95497.95361527966,11.8697,11.895,11.8275,11.8781,95497.9536
2009-06-17 14:30:00,14.09,14.09,13.93,13.99,122555.7071396089,11.8865,11.8865,11.7516,11.8022,122555.7071
2009-06-17 15:00:00,13.99,14.05,13.93,13.93,265575.26148249203,11.8022,11.8528,11.7516,11.7516,265575.2615
2009-06-17 15:30:00,13.95,14.08,13.92,14.02,715097.7717144156,11.7684,11.8781,11.7431,11.8275,715097.7717
2009-06-18 09:30:00,13.61,13.92,13.54,13.92,658708.5038653933,11.4816,11.7431,11.4226,11.7431,658708.5039
2009-06-18 10:00:00,13.92,13.96,13.75,13.75,249204.18371987264,11.7431,11.7769,11.5997,11.5997,249204.1837
2009-06-18 10:30:00,13.76,13.82,13.59,13.59,293087.76716689405,11.6081,11.6588,11.4647,11.4647,293087.7672
2009-06-18 11:00:00,13.59,13.77,13.59,13.72,207821.73715325148,11.4647,11.6166,11.4647,11.5744,207821.7372
2009-06-18 11:30:00,13.72,13.72,13.6,13.72,121646.2028194634,11.5744,11.5744,11.4732,11.5744,121646.2028
2009-06-18 12:00:00,13.72,13.81,13.71,13.79,280354.70668485673,11.5744,11.6503,11.566,11.6335,280354.7067
2009-06-18 12:30:00,13.79,13.83,13.72,13.83,136198.27194179173,11.6335,11.6672,11.5744,11.6672,136198.2719
2009-06-18 13:00:00,13.83,13.89,13.79,13.82,192132.7876307412,11.6672,11.7178,11.6335,11.6588,192132.7876
2009-06-18 13:30:00,13.82,13.83,13.73,13.74,113233.28785811731,11.6588,11.6672,11.5828,11.5913,113233.2879
2009-06-18 14:00:00,13.74,13.77,13.69,13.73,215325.147794452,11.5913,11.6166,11.5491,11.5828,215325.1478
2009-06-18 14:30:00,13.73,13.86,13.71,13.84,194861.3005911778,11.5828,11.6925,11.566,11.6756,194861.3006
2009-06-18 15:00:00,13.84,13.85,13.77,13.8,223965.43883583444,11.6756,11.6841,11.6166,11.6419,223965.4388
2009-06-18 15:30:00,13.8,13.81,13.72,13.76,597316.9622555707,11.6419,11.6503,11.5744,11.6081,597316.9623
2009-06-19 09:30:00,13.95,14.28,13.93,14.07,771259.6634834015,11.7684,12.0468,11.7516,11.8697,771259.6635
2009-06-19 10:00:00,14.07,14.15,13.96,13.99,388358.3447021373,11.8697,11.9372,11.7769,11.8022,388358.3447
2009-06-19 10:30:00,13.99,14.14,13.99,14.12,350841.2914961346,11.8022,11.9287,11.8022,11.9119,350841.2915
2009-06-19 11:00:00,14.13,14.18,14.11,14.13,366075.488858572,11.9203,11.9625,11.9034,11.9203,366075.4889
2009-06-19 11:30:00,14.12,14.16,14.09,14.12,75716.2346521146,11.9119,11.9456,11.8865,11.9119,75716.2347
2009-06-19 12:00:00,14.12,14.16,14.08,14.1,234197.3624374716,11.9119,11.9456,11.8781,11.895,234197.3624
2009-06-19 12:30:00,14.1,14.19,14.08,14.18,317644.3838108231,11.895,11.9709,11.8781,11.9625,317644.3838
2009-06-19 13:00:00,14.18,14.25,14.16,14.25,337198.72669395176,11.9625,12.0215,11.9456,12.0215,337198.7267
2009-06-19 13:30:00,14.25,14.3,14.24,14.24,271032.28740336513,12.0215,12.0637,12.0131,12.0131,271032.2874
2009-06-19 14:00:00,14.24,14.25,14.14,14.19,236243.747157799,12.0131,12.0215,11.9287,11.9709,236243.7472
2009-06-19 14:30:00,14.2,14.28,14.18,14.24,236925.8753979081,11.9793,12.0468,11.9625,12.0131,236925.8754
2009-06-19 15:00:00,14.24,14.39,14.2,14.39,510004.5475216007,12.0131,12.1396,11.9793,12.1396,510004.5475
2009-06-19 15:30:00,14.39,14.4,14.28,14.3,715097.7717144156,12.1396,12.1481,12.0468,12.0637,715097.7717
2009-06-22 09:30:00,13.97,14.36,13.73,13.88,470441.10959527054,11.7853,12.1143,11.5828,11.7094,470441.1096
2009-06-22 10:00:00,13.88,14.03,13.8,13.88,555707.1396089131,11.7094,11.8359,11.6419,11.7094,555707.1396
2009-06-22 10:30:00,13.88,13.9,13.73,13.74,504774.897680764,11.7094,11.7263,11.5828,11.5913,504774.8977
2009-06-22 11:00:00,13.73,13.79,13.7,13.75,162119.14506593905,11.5828,11.6335,11.5575,11.5997,162119.1451
2009-06-22 11:30:00,13.75,13.77,13.68,13.7,284902.2282855844,11.5997,11.6166,11.5407,11.5575,284902.2283
2009-06-22 12:00:00,13.7,13.71,13.61,13.64,195316.05275125057,11.5575,11.566,11.4816,11.5069,195316.0528
2009-06-22 12:30:00,13.65,13.66,13.49,13.53,256025.4661209641,11.5154,11.5238,11.3804,11.4141,256025.4661
2009-06-22 13:00:00,13.52,13.54,13.46,13.48,130286.49386084585,11.4057,11.4226,11.3551,11.3719,130286.4939
2009-06-22 13:30:00,13.49,13.58,13.48,13.57,120509.32241928148,11.3804,11.4563,11.3719,11.4479,120509.3224
2009-06-22 14:00:00,13.57,13.64,13.53,13.62,158026.3756252842,11.4479,11.5069,11.4141,11.49,158026.3756
2009-06-22 14:30:00,13.62,13.67,13.59,13.64,151659.84538426556,11.49,11.5322,11.4647,11.5069,151659.8454
2009-06-22 15:00:00,13.64,13.71,13.64,13.69,237835.37971805365,11.5069,11.566,11.5069,11.5491,237835.3797
2009-06-22 15:30:00,13.69,13.73,13.53,13.57,450886.76671214186,11.5491,11.5828,11.4141,11.4479,450886.7667
2009-06-23 09:30:00,13.61,13.69,13.43,13.49,443383.3560709413,11.4816,11.5491,11.3298,11.3804,443383.3561
2009-06-23 10:00:00,13.49,13.59,13.41,13.42,335152.3419736244,11.3804,11.4647,11.3129,11.3213,335152.342
2009-06-23 10:30:00,13.42,13.44,13.18,13.26,284220.1000454752,11.3213,11.3382,11.1189,11.1863,284220.1
2009-06-23 11:00:00,13.26,13.28,13.17,13.19,282628.4674852205,11.1863,11.2032,11.1104,11.1273,282628.4675
2009-06-23 11:30:00,13.18,13.37,13.17,13.35,218735.7889949977,11.1189,11.2791,11.1104,11.2623,218735.789
2009-06-23 12:00:00,13.36,13.43,13.28,13.39,170986.8121873579,11.2707,11.3298,11.2032,11.296,170986.8122
2009-06-23 12:30:00,13.39,13.48,13.39,13.45,240109.14051841744,11.296,11.3719,11.296,11.3466,240109.1405
2009-06-23 13:00:00,13.45,13.53,13.44,13.46,117098.6812187358,11.3466,11.4141,11.3382,11.3551,117098.6812
2009-06-23 13:30:00,13.45,13.51,13.38,13.39,171214.18826739426,11.3466,11.3972,11.2876,11.296,171214.1883
2009-06-23 14:00:00,13.37,13.53,13.37,13.51,123465.21145975444,11.2791,11.4141,11.2791,11.3972,123465.2115
2009-06-23 14:30:00,13.51,13.52,13.44,13.46,104365.62073669847,11.3972,11.4057,11.3382,11.3551,104365.6207
2009-06-23 15:00:00,13.47,13.48,13.39,13.47,137562.52842201,11.3635,11.3719,11.296,11.3635,137562.5284
2009-06-23 15:30:00,13.46,13.51,13.4,13.45,407230.5593451569,11.3551,11.3972,11.3044,11.3466,407230.5593
2009-06-24 09:30:00,13.59,13.87,13.59,13.71,362210.0954979536,11.4647,11.7009,11.4647,11.566,362210.0955
2009-06-24 10:00:00,13.7,13.98,13.7,13.91,444065.4843110504,11.5575,11.7937,11.5575,11.7347,444065.4843
2009-06-24 10:30:00,13.92,14.03,13.85,14.01,323556.161891769,11.7431,11.8359,11.6841,11.8191,323556.1619
2009-06-24 11:00:00,14.01,14.03,13.92,13.98,151432.4693042292,11.8191,11.8359,11.7431,11.7937,151432.4693
2009-06-24 11:30:00,13.97,14.04,13.97,13.99,285129.6043656207,11.7853,11.8444,11.7853,11.8022,285129.6044
2009-06-24 12:00:00,14.0,14.01,13.93,13.95,133924.5111414279,11.8106,11.8191,11.7516,11.7684,133924.5111
2009-06-24 12:30:00,13.96,13.96,13.87,13.88,155070.48658481127,11.7769,11.7769,11.7009,11.7094,155070.4866
2009-06-24 13:00:00,13.88,13.99,13.88,13.99,95043.2014552069,11.7094,11.8022,11.7094,11.8022,95043.2015
2009-06-24 13:30:00,13.99,13.99,13.93,13.97,268758.52660300134,11.8022,11.8022,11.7516,11.7853,268758.5266
2009-06-24 14:00:00,13.97,14.09,13.88,13.91,340836.74397453386,11.7853,11.8865,11.7094,11.7347,340836.744
2009-06-24 14:30:00,13.9,13.92,13.74,13.76,333105.9572532969,11.7263,11.7431,11.5913,11.6081,333105.9573
2009-06-24 15:00:00,13.77,13.79,13.63,13.73,272396.54388358345,11.6166,11.6335,11.4985,11.5828,272396.5439
2009-06-24 15:30:00,13.73,13.77,13.63,13.76,403592.5420645748,11.5828,11.6166,11.4985,11.6081,403592.5421
2009-06-25 09:30:00,13.7,13.97,13.48,13.91,191678.0354706685,11.5575,11.7853,11.3719,11.7347,191678.0355
2009-06-25 10:00:00,13.91,14.09,13.91,14.06,312869.4861300591,11.7347,11.8865,11.7347,11.8612,312869.4861
2009-06-25 10:30:00,14.06,14.17,14.06,14.14,495452.4783992724,11.8612,11.954,11.8612,11.9287,495452.4784
2009-06-25 11:00:00,14.14,14.18,14.12,14.18,192814.9158708504,11.9287,11.9625,11.9119,11.9625,192814.9159
2009-06-25 11:30:00,14.18,14.32,14.18,14.32,323328.7858117326,11.9625,12.0806,11.9625,12.0806,323328.7858
2009-06-25 12:00:00,14.32,14.41,14.29,14.36,194861.3005911778,12.0806,12.1565,12.0553,12.1143,194861.3006
2009-06-25 12:30:00,14.37,14.38,14.32,14.37,127785.35698044563,12.1228,12.1312,12.0806,12.1228,127785.357
2009-06-25 13:00:00,14.37,14.51,14.36,14.48,281036.83492496586,12.1228,12.2409,12.1143,12.2156,281036.8349
2009-06-25 13:30:00,14.49,14.5,14.39,14.47,301500.68212824006,12.224,12.2324,12.1396,12.2071,301500.6821
2009-06-25 14:00:00,14.47,14.5,14.4,14.49,326966.8030923147,12.2071,12.2324,12.1481,12.224,326966.8031
2009-06-25 14:30:00,14.49,14.51,14.43,14.48,383356.070941337,12.224,12.2409,12.1734,12.2156,383356.0709
2009-06-25 15:00:00,14.48,14.57,14.46,14.57,859708.9586175533,12.2156,12.2915,12.1987,12.2915,859708.9586
2009-06-25 15:30:00,14.57,14.64,14.47,14.61,849477.0350159163,12.2915,12.3505,12.2071,12.3252,849477.035
2009-06-26 09:30:00,14.55,14.58,14.39,14.43,542974.0791268758,12.2746,12.2999,12.1396,12.1734,542974.0791
2009-06-26 10:00:00,14.43,14.49,14.33,14.4,181900.8640291041,12.1734,12.224,12.089,12.1481,181900.864
2009-06-26 10:30:00,14.4,14.43,14.3,14.35,192587.539790814,12.1481,12.1734,12.0637,12.1059,192587.5398
2009-06-26 11:00:00,14.35,14.44,14.31,14.35,234424.738517508,12.1059,12.1818,12.0721,12.1059,234424.7385
2009-06-26 11:30:00,14.36,14.41,14.28,14.32,131878.1264211005,12.1143,12.1565,12.0468,12.0806,131878.1264
2009-06-26 12:00:00,14.32,14.4,14.23,14.23,166439.2905866303,12.0806,12.1481,12.0046,12.0046,166439.2906
2009-06-26 12:30:00,14.23,14.3,14.2,14.26,113233.28785811731,12.0046,12.0637,11.9793,12.03,113233.2879
2009-06-26 13:00:00,14.26,14.29,14.24,14.25,109367.89449749886,12.03,12.0553,12.0131,12.0215,109367.8945
2009-06-26 13:30:00,14.25,14.3,14.24,14.27,121873.57889949976,12.0215,12.0637,12.0131,12.0384,121873.5789
2009-06-26 14:00:00,14.27,14.31,14.24,14.31,160300.136425648,12.0384,12.0721,12.0131,12.0721,160300.1364
2009-06-26 14:30:00,14.3,14.38,14.29,14.38,179854.4793087767,12.0637,12.1312,12.0553,12.1312,179854.4793
2009-06-26 15:00:00,14.38,14.43,14.34,14.36,403137.7899045021,12.1312,12.1734,12.0974,12.1143,403137.7899
2009-06-26 15:30:00,14.36,14.39,14.27,14.28,607548.8858572078,12.1143,12.1396,12.0384,12.0468,607548.8859
2009-06-29 09:30:00,14.42,14.57,14.29,14.51,489540.7003183265,12.1649,12.2915,12.0553,12.2409,489540.7003
2009-06-29 10:00:00,14.51,14.71,14.48,14.69,183265.1205093224,12.2409,12.4096,12.2156,12.3927,183265.1205
2009-06-29 10:30:00,14.71,14.76,14.62,14.65,160982.26466575716,12.4096,12.4518,12.3337,12.359,160982.2647
2009-06-29 11:00:00,14.64,14.79,14.62,14.75,232150.97771714407,12.3505,12.4771,12.3337,12.4433,232150.9777
2009-06-29 11:30:00,14.75,14.84,14.71,14.84,152796.72578444748,12.4433,12.5193,12.4096,12.5193,152796.7258
2009-06-29 12:00:00,14.82,14.83,14.79,14.83,72532.96953160527,12.5024,12.5108,12.4771,12.5108,72532.9695
2009-06-29 12:30:00,14.83,14.84,14.74,14.74,130059.11778080944,12.5108,12.5193,12.4349,12.4349,130059.1178
2009-06-29 13:00:00,14.74,14.8,14.73,14.79,75943.61073215098,12.4349,12.4855,12.4265,12.4771,75943.6107
2009-06-29 13:30:00,14.79,14.83,14.76,14.83,115279.67257844476,12.4771,12.5108,12.4518,12.5108,115279.6726
2009-06-29 14:00:00,14.82,14.82,14.74,14.81,180991.3597089586,12.5024,12.5024,12.4349,12.4939,180991.3597
2009-06-29 14:30:00,14.81,14.84,14.81,14.83,192360.1637107776,12.4939,12.5193,12.4939,12.5108,192360.1637
2009-06-29 15:00:00,14.83,14.87,14.8,14.85,365848.1127785357,12.5108,12.5446,12.4855,12.5277,365848.1128
2009-06-29 15:30:00,14.85,14.88,14.74,14.8,788085.4934060937,12.5277,12.553,12.4349,12.4855,788085.4934
2009-06-30 09:30:00,14.87,15.01,14.73,14.92,199636.19827194177,12.5446,12.6627,12.4265,12.5867,199636.1983
2009-06-30 10:00:00,14.91,14.92,14.56,14.61,256934.9704411096,12.5783,12.5867,12.283,12.3252,256934.9704
2009-06-30 10:30:00,14.61,14.62,14.51,14.59,207366.98499317872,12.3252,12.3337,12.2409,12.3084,207366.985
2009-06-30 11:00:00,14.59,14.67,14.55,14.61,293997.2714870396,12.3084,12.3758,12.2746,12.3252,293997.2715
2009-06-30 11:30:00,14.6,14.74,14.56,14.7,288540.2455661664,12.3168,12.4349,12.283,12.4011,288540.2456
2009-06-30 12:00:00,14.71,14.83,14.7,14.82,592314.6884947703,12.4096,12.5108,12.4011,12.5024,592314.6885
2009-06-30 12:30:00,14.81,14.86,14.79,14.81,228058.2082764893,12.4939,12.5361,12.4771,12.4939,228058.2083
2009-06-30 13:00:00,14.81,14.87,14.78,14.83,268076.3983628922,12.4939,12.5446,12.4686,12.5108,268076.3984
2009-06-30 13:30:00,14.83,14.9,14.82,14.85,210095.49795361527,12.5108,12.5699,12.5024,12.5277,210095.498
2009-06-30 14:00:00,14.85,14.94,14.81,14.94,281491.58708503866,12.5277,12.6036,12.4939,12.6036,281491.5871
2009-06-30 14:30:00,14.94,15.03,14.89,15.01,334697.5898135516,12.6036,12.6795,12.5614,12.6627,334697.5898
2009-06-30 15:00:00,15.01,15.06,14.96,15.03,341064.12005457026,12.6627,12.7048,12.6205,12.6795,341064.1201
2009-06-30 15:30:00,15.03,15.09,14.94,15.01,990677.5807185085,12.6795,12.7302,12.6036,12.6627,990677.5807
2009-07-01 09:30:00,15.2,15.39,14.95,15.35,647339.6998635744,12.823,12.9832,12.6121,12.9495,647339.6999
2009-07-01 10:00:00,15.35,15.51,15.22,15.51,393360.61846293765,12.9495,13.0845,12.8398,13.0845,393360.6185
2009-07-01 10:30:00,15.5,15.58,15.47,15.55,290359.25420645747,13.076,13.1435,13.0507,13.1182,290359.2542
2009-07-01 11:00:00,15.56,15.6,15.51,15.51,174170.0773078672,13.1267,13.1604,13.0845,13.0845,174170.0773
2009-07-01 11:30:00,15.5,15.63,15.47,15.49,354024.5566166439,13.076,13.1857,13.0507,13.0676,354024.5566
2009-07-01 12:00:00,15.49,15.51,15.34,15.34,418599.3633469759,13.0676,13.0845,12.9411,12.9411,418599.3633
2009-07-01 12:30:00,15.33,15.37,15.3,15.31,138699.4088221919,12.9326,12.9664,12.9073,12.9158,138699.4088
2009-07-01 13:00:00,15.31,15.37,15.31,15.35,202364.71123237835,12.9158,12.9664,12.9158,12.9495,202364.7112
2009-07-01 13:30:00,15.35,15.35,15.3,15.33,140973.1696225557,12.9495,12.9495,12.9073,12.9326,140973.1696
2009-07-01 14:00:00,15.32,15.34,15.23,15.23,146884.9477035016,12.9242,12.9411,12.8483,12.8483,146884.9477
2009-07-01 14:30:00,15.24,15.26,15.2,15.22,211232.3783537972,12.8567,12.8736,12.823,12.8398,211232.3784
2009-07-01 15:00:00,15.21,15.27,15.14,15.16,199181.446111869,12.8314,12.882,12.7723,12.7892,199181.4461
2009-07-01 15:30:00,15.16,15.2,15.12,15.13,436789.4497498863,12.7892,12.823,12.7555,12.7639,436789.4497
2009-07-02 09:30:00,14.9,14.9,14.48,14.54,271032.28740336513,12.5699,12.5699,12.2156,12.2662,271032.2874
2009-07-02 10:00:00,14.54,14.57,14.28,14.33,564347.4306502956,12.2662,12.2915,12.0468,12.089,564347.4307
2009-07-02 10:30:00,14.33,14.47,14.28,14.47,487949.0677580718,12.089,12.2071,12.0468,12.2071,487949.0678
2009-07-02 11:00:00,14.47,14.54,14.44,14.5,314461.1186903138,12.2071,12.2662,12.1818,12.2324,314461.1187
2009-07-02 11:30:00,14.49,14.53,14.46,14.51,231696.2255570714,12.224,12.2577,12.1987,12.2409,231696.2256
2009-07-02 12:00:00,14.51,14.52,14.48,14.49,266939.5179627103,12.2409,12.2493,12.2156,12.224,266939.518
2009-07-02 12:30:00,14.48,14.48,14.41,14.45,239199.636198272,12.2156,12.2156,12.1565,12.1902,239199.6362
2009-07-02 13:00:00,14.45,14.58,14.45,14.58,245793.54251932696,12.1902,12.2999,12.1902,12.2999,245793.5425
2009-07-02 13:30:00,14.59,14.65,14.59,14.65,210095.49795361527,12.3084,12.359,12.3084,12.359,210095.498
2009-07-02 14:00:00,14.65,14.69,14.57,14.57,167121.41882673942,12.359,12.3927,12.2915,12.2915,167121.4188
2009-07-02 14:30:00,14.57,14.59,14.53,14.57,247157.7989995452,12.2915,12.3084,12.2577,12.2915,247157.799
2009-07-02 15:00:00,14.57,14.63,14.55,14.55,250113.68804001817,12.2915,12.3421,12.2746,12.2746,250113.688
2009-07-02 15:30:00,14.54,14.59,14.47,14.54,448840.3819918144,12.2662,12.3084,12.2071,12.2662,448840.382
2009-07-06 09:30:00,14.29,14.73,14.29,14.61,298999.54524783994,12.0553,12.4265,12.0553,12.3252,298999.5452
2009-07-06 10:00:00,14.61,14.63,14.39,14.4,362892.2237380627,12.3252,12.3421,12.1396,12.1481,362892.2237
2009-07-06 10:30:00,14.4,14.4,14.27,14.36,326512.0509322419,12.1481,12.1481,12.0384,12.1143,326512.0509
2009-07-06 11:00:00,14.35,14.35,14.29,14.32,253296.9531605275,12.1059,12.1059,12.0553,12.0806,253296.9532
2009-07-06 11:30:00,14.33,14.33,14.25,14.25,119372.4420190996,12.089,12.089,12.0215,12.0215,119372.442
2009-07-06 12:00:00,14.27,14.34,14.27,14.29,146657.5716234652,12.0384,12.0974,12.0384,12.0553,146657.5716
2009-07-06 12:30:00,14.29,14.31,14.24,14.29,281264.21100500226,12.0553,12.0721,12.0131,12.0553,281264.211
2009-07-06 13:00:00,14.29,14.3,14.23,14.24,269213.27876307414,12.0553,12.0637,12.0046,12.0131,269213.2788
2009-07-06 13:30:00,14.24,14.26,14.21,14.26,202137.335152342,12.0131,12.03,11.9878,12.03,202137.3352
2009-07-06 14:00:00,14.26,14.28,14.1,14.13,816052.7512505684,12.03,12.0468,11.895,11.9203,816052.7513
2009-07-06 14:30:00,14.14,14.15,14.07,14.13,503865.3933606184,11.9287,11.9372,11.8697,11.9203,503865.3934
2009-07-06 15:00:00,14.13,14.18,14.11,14.15,538426.5575261483,11.9203,11.9625,11.9034,11.9372,538426.5575
2009-07-06 15:30:00,14.15,14.21,14.1,14.21,1367212.369258754,11.9372,11.9878,11.895,11.9878,1367212.3693
2009-07-07 09:30:00,14.21,14.24,13.97,14.0,339699.86357435194,11.9878,12.0131,11.7853,11.8106,339699.8636
2009-07-07 10:00:00,13.99,14.01,13.92,13.96,396771.25966348336,11.8022,11.8191,11.7431,11.7769,396771.2597
2009-07-07 10:30:00,13.96,13.96,13.79,13.81,486357.4351978172,11.7769,11.7769,11.6335,11.6503,486357.4352
2009-07-07 11:00:00,13.81,13.81,13.73,13.73,422919.5088676671,11.6503,11.6503,11.5828,11.5828,422919.5089
2009-07-07 11:30:00,13.72,13.73,13.63,13.71,485902.6830377444,11.5744,11.5828,11.4985,11.566,485902.683
2009-07-07 12:00:00,13.72,13.73,13.61,13.67,231923.60163710776,11.5744,11.5828,11.4816,11.5322,231923.6016
2009-07-07 12:30:00,13.68,13.73,13.65,13.66,206457.4806730332,11.5407,11.5828,11.5154,11.5238,206457.4807
2009-07-07 13:00:00,13.65,13.77,13.65,13.7,280127.33060482034,11.5154,11.6166,11.5154,11.5575,280127.3306
2009-07-07 13:30:00,13.71,13.73,13.67,13.67,221009.5497953616,11.566,11.5828,11.5322,11.5322,221009.5498
2009-07-07 14:00:00,13.68,13.7,13.66,13.68,260345.6116416553,11.5407,11.5575,11.5238,11.5407,260345.6116
2009-07-07 14:30:00,13.68,13.68,13.63,13.66,373124.1473396999,11.5407,11.5407,11.4985,11.5238,373124.1473
2009-07-07 15:00:00,13.65,13.68,13.6,13.68,483174.1700773079,11.5154,11.5407,11.4732,11.5407,483174.1701
2009-07-07 15:30:00,13.68,13.7,13.52,13.54,1135970.8958617554,11.5407,11.5575,11.4057,11.4226,1135970.8959
2009-07-08 09:30:00,13.57,13.67,13.37,13.4,406093.67894497496,11.4479,11.5322,11.2791,11.3044,406093.6789
2009-07-08 10:00:00,13.39,13.44,13.35,13.37,665984.5384265574,11.296,11.3382,11.2623,11.2791,665984.5384
2009-07-08 10:30:00,13.37,13.37,13.27,13.27,296271.03228740336,11.2791,11.2791,11.1948,11.1948,296271.0323
2009-07-08 11:00:00,13.26,13.26,13.16,13.19,305366.07548885857,11.1863,11.1863,11.102,11.1273,305366.0755
2009-07-08 11:30:00,13.19,13.2,13.12,13.18,286721.23692587536,11.1273,11.1357,11.0682,11.1189,286721.2369
2009-07-08 12:00:00,13.19,13.19,12.97,12.97,438381.08231014095,11.1273,11.1273,10.9417,10.9417,438381.0823
2009-07-08 12:30:00,12.97,13.07,12.97,13.05,321964.5293315143,10.9417,11.0261,10.9417,11.0092,321964.5293
2009-07-08 13:00:00,13.05,13.19,13.05,13.19,573669.8499317871,11.0092,11.1273,11.0092,11.1273,573669.8499
2009-07-08 13:30:00,13.19,13.19,13.15,13.17,319463.39245111414,11.1273,11.1273,11.0935,11.1104,319463.3925
2009-07-08 14:00:00,13.17,13.2,13.13,13.17,447021.3733515234,11.1104,11.1357,11.0767,11.1104,447021.3734
2009-07-08 14:30:00,13.17,13.19,13.1,13.19,361982.7194179172,11.1104,11.1273,11.0514,11.1273,361982.7194
2009-07-08 15:00:00,13.19,13.24,13.15,13.18,747157.7989995452,11.1273,11.1695,11.0935,11.1189,747157.799
2009-07-08 15:30:00,13.18,13.28,13.18,13.2,1204183.719872669,11.1189,11.2032,11.1189,11.1357,1204183.7199
2009-07-09 09:30:00,13.51,13.56,13.22,13.29,265802.6375625284,11.3972,11.4394,11.1526,11.2117,265802.6376
2009-07-09 10:00:00,13.3,13.33,13.19,13.22,395634.3792633015,11.2201,11.2454,11.1273,11.1526,395634.3793
2009-07-09 10:30:00,13.23,13.32,13.22,13.27,568894.9522510231,11.161,11.237,11.1526,11.1948,568894.9523
2009-07-09 11:00:00,13.27,13.36,13.23,13.32,555252.3874488403,11.1948,11.2707,11.161,11.237,555252.3874
2009-07-09 11:30:00,13.32,13.44,13.3,13.32,452478.3992723965,11.237,11.3382,11.2201,11.237,452478.3993
2009-07-09 12:00:00,13.32,13.36,13.29,13.33,437471.5779899954,11.237,11.2707,11.2117,11.2454,437471.578
2009-07-09 12:30:00,13.33,13.35,13.29,13.3,240336.51659845383,11.2454,11.2623,11.2117,11.2201,240336.5166
2009-07-09 13:00:00,13.3,13.32,13.24,13.3,256252.84220100043,11.2201,11.237,11.1695,11.2201,256252.8422
2009-07-09 13:30:00,13.3,13.32,13.25,13.3,255115.9618008185,11.2201,11.237,11.1779,11.2201,255115.9618
2009-07-09 14:00:00,13.3,13.31,13.26,13.27,355843.56525693496,11.2201,11.2285,11.1863,11.1948,355843.5653
2009-07-09 14:30:00,13.28,13.31,13.26,13.28,558435.6525693496,11.2032,11.2285,11.1863,11.2032,558435.6526
2009-07-09 15:00:00,13.27,13.3,13.24,13.28,276489.3133242383,11.1948,11.2201,11.1695,11.2032,276489.3133
2009-07-09 15:30:00,13.28,13.29,13.19,13.26,674852.2055479763,11.2032,11.2117,11.1273,11.1863,674852.2055
2009-07-10 09:30:00,13.19,13.44,13.11,13.3,628467.4852205548,11.1273,11.3382,11.0598,11.2201,628467.4852
2009-07-10 10:00:00,13.3,13.4,13.23,13.34,273306.048203729,11.2201,11.3044,11.161,11.2538,273306.0482
2009-07-10 10:30:00,13.34,13.37,13.3,13.33,513415.1887221464,11.2538,11.2791,11.2201,11.2454,513415.1887
2009-07-10 11:00:00,13.33,13.33,13.24,13.29,178944.97498863118,11.2454,11.2454,11.1695,11.2117,178944.975
2009-07-10 11:30:00,13.28,13.36,13.28,13.31,172351.06866757615,11.2032,11.2707,11.2032,11.2285,172351.0687
2009-07-10 12:00:00,13.3,13.33,13.29,13.31,493860.8458390177,11.2201,11.2454,11.2117,11.2285,493860.8458
2009-07-10 12:30:00,13.31,13.32,13.26,13.3,276261.9372442019,11.2285,11.237,11.1863,11.2201,276261.9372
2009-07-10 13:00:00,13.3,13.34,13.28,13.3,336289.22237380623,11.2201,11.2538,11.2032,11.2201,336289.2224
2009-07-10 13:30:00,13.3,13.31,13.28,13.3,558208.2764893133,11.2201,11.2285,11.2032,11.2201,558208.2765
2009-07-10 14:00:00,13.3,13.32,13.26,13.3,347430.6502955889,11.2201,11.237,11.1863,11.2201,347430.6503
2009-07-10 14:30:00,13.3,13.34,13.27,13.28,394724.874943156,11.2201,11.2538,11.1948,11.2032,394724.8749
2009-07-10 15:00:00,13.28,13.33,13.27,13.29,576398.3628922238,11.2032,11.2454,11.1948,11.2117,576398.3629
2009-07-10 15:30:00,13.29,13.33,13.24,13.26,1381082.3101409732,11.2117,11.2454,11.1695,11.1863,1381082.3101
2009-07-13 09:30:00,13.32,13.4,13.02,13.06,328331.05957253295,11.237,11.3044,10.9839,11.0176,328331.0596
2009-07-13 10:00:00,13.06,13.21,12.96,13.19,356980.4456571168,11.0176,11.1442,10.9333,11.1273,356980.4457
2009-07-13 10:30:00,13.19,13.27,13.16,13.22,314006.366530241,11.1273,11.1948,11.102,11.1526,314006.3665
2009-07-13 11:00:00,13.22,13.28,13.19,13.2,416098.2264665757,11.1526,11.2032,11.1273,11.1357,416098.2265
2009-07-13 11:30:00,13.2,13.38,13.2,13.33,293769.8954070032,11.1357,11.2876,11.1357,11.2454,293769.8954
2009-07-13 12:00:00,13.34,13.35,13.18,13.19,206457.4806730332,11.2538,11.2623,11.1189,11.1273,206457.4807
2009-07-13 12:30:00,13.2,13.21,13.13,13.15,282173.7153251478,11.1357,11.1442,11.0767,11.0935,282173.7153
2009-07-13 13:00:00,13.15,13.29,13.14,13.27,325147.79445202363,11.0935,11.2117,11.0851,11.1948,325147.7945
2009-07-13 13:30:00,13.26,13.26,13.21,13.22,377671.6689404274,11.1863,11.1863,11.1442,11.1526,377671.6689
2009-07-13 14:00:00,13.22,13.36,13.21,13.31,387676.21646202815,11.1526,11.2707,11.1442,11.2285,387676.2165
2009-07-13 14:30:00,13.32,13.43,13.31,13.39,511823.5561618917,11.237,11.3298,11.2285,11.296,511823.5562
2009-07-13 15:00:00,13.39,13.42,13.32,13.33,490677.5807185084,11.296,11.3213,11.237,11.2454,490677.5807
2009-07-13 15:30:00,13.32,13.42,13.31,13.41,544793.0877671669,11.237,11.3213,11.2285,11.3129,544793.0878
2009-07-14 09:30:00,13.47,13.68,13.44,13.59,355843.56525693496,11.3635,11.5407,11.3382,11.4647,355843.5653
2009-07-14 10:00:00,13.59,13.69,13.54,13.63,251023.1923601637,11.4647,11.5491,11.4226,11.4985,251023.1924
2009-07-14 10:30:00,13.63,13.67,13.59,13.63,215779.8999545248,11.4985,11.5322,11.4647,11.4985,215779.9
2009-07-14 11:00:00,13.62,13.8,13.58,13.79,446339.24511141423,11.49,11.6419,11.4563,11.6335,446339.2451
2009-07-14 11:30:00,13.78,13.79,13.75,13.76,477944.5202364711,11.625,11.6335,11.5997,11.6081,477944.5202
2009-07-14 12:00:00,13.75,13.78,13.62,13.63,243974.5338790359,11.5997,11.625,11.49,11.4985,243974.5339
2009-07-14 12:30:00,13.63,13.75,13.62,13.74,147567.07594361072,11.4985,11.5997,11.49,11.5913,147567.0759
2009-07-14 13:00:00,13.74,13.77,13.7,13.75,86402.91041382446,11.5913,11.6166,11.5575,11.5997,86402.9104
2009-07-14 13:30:00,13.75,13.78,13.73,13.75,120509.32241928148,11.5997,11.625,11.5828,11.5997,120509.3224
2009-07-14 14:00:00,13.75,13.76,13.7,13.76,169622.5557071396,11.5997,11.6081,11.5575,11.6081,169622.5557
2009-07-14 14:30:00,13.76,13.77,13.72,13.74,195770.80491132333,11.6081,11.6166,11.5744,11.5913,195770.8049
2009-07-14 15:00:00,13.73,13.75,13.7,13.73,258981.355161437,11.5828,11.5997,11.5575,11.5828,258981.3552
2009-07-14 15:30:00,13.73,13.75,13.71,13.74,471350.61391541606,11.5828,11.5997,11.566,11.5913,471350.6139
2009-07-15 09:30:00,13.95,14.04,13.86,13.99,411778.08094588446,11.7684,11.8444,11.6925,11.8022,411778.0809
2009-07-15 10:00:00,13.99,14.13,13.98,14.1,338562.9831741701,11.8022,11.9203,11.7937,11.895,338562.9832
2009-07-15 10:30:00,14.11,14.13,13.96,13.96,154843.1105047749,11.9034,11.9203,11.7769,11.7769,154843.1105
2009-07-15 11:00:00,13.97,13.99,13.89,13.95,220327.4215552524,11.7853,11.8022,11.7178,11.7684,220327.4216
2009-07-15 11:30:00,13.95,14.01,13.95,13.98,220100.045475216,11.7684,11.8191,11.7684,11.7937,220100.0455
2009-07-15 12:00:00,13.97,14.07,13.97,14.07,184402.0009095043,11.7853,11.8697,11.7853,11.8697,184402.0009
2009-07-15 12:30:00,14.07,14.11,14.04,14.05,137107.77626193722,11.8697,11.9034,11.8444,11.8528,137107.7763
2009-07-15 13:00:00,14.06,14.06,14.0,14.03,120736.69849931786,11.8612,11.8612,11.8106,11.8359,120736.6985
2009-07-15 13:30:00,14.03,14.1,14.03,14.08,613005.9117780809,11.8359,11.895,11.8359,11.8781,613005.9118
2009-07-15 14:00:00,14.08,14.08,14.03,14.06,186448.38562983173,11.8781,11.8781,11.8359,11.8612,186448.3856
2009-07-15 14:30:00,14.07,14.14,14.06,14.14,138926.78490222828,11.8697,11.9287,11.8612,11.9287,138926.7849
2009-07-15 15:00:00,14.13,14.16,14.06,14.07,283992.72396543884,11.9203,11.9456,11.8612,11.8697,283992.724
2009-07-15 15:30:00,14.07,14.1,14.06,14.08,556844.020009095,11.8697,11.895,11.8612,11.8781,556844.02
2009-07-16 09:30:00,14.04,14.15,13.98,14.11,177808.09458844928,11.8444,11.9372,11.7937,11.9034,177808.0946
2009-07-16 10:00:00,14.1,14.16,13.95,14.14,249886.3119599818,11.895,11.9456,11.7684,11.9287,249886.312
2009-07-16 10:30:00,14.14,14.19,14.1,14.12,223283.3105957253,11.9287,11.9709,11.895,11.9119,223283.3106
2009-07-16 11:00:00,14.12,14.18,14.11,14.15,276034.5611641655,11.9119,11.9625,11.9034,11.9372,276034.5612
2009-07-16 11:30:00,14.14,14.21,14.12,14.2,116189.17689859026,11.9287,11.9878,11.9119,11.9793,116189.1769
2009-07-16 12:00:00,14.2,14.21,14.17,14.2,127785.35698044563,11.9793,11.9878,11.954,11.9793,127785.357
2009-07-16 12:30:00,14.2,14.23,14.17,14.22,126193.724420191,11.9793,12.0046,11.954,11.9962,126193.7244
2009-07-16 13:00:00,14.21,14.25,14.19,14.21,105275.12505684402,11.9878,12.0215,11.9709,11.9878,105275.1251
2009-07-16 13:30:00,14.21,14.24,14.19,14.21,225784.4474761255,11.9878,12.0131,11.9709,11.9878,225784.4475
2009-07-16 14:00:00,14.21,14.26,14.2,14.25,171668.94042746702,11.9878,12.03,11.9793,12.0215,171668.9404
2009-07-16 14:30:00,14.25,14.38,14.24,14.37,262164.6202819463,12.0215,12.1312,12.0131,12.1228,262164.6203
2009-07-16 15:00:00,14.37,14.41,14.33,14.35,600954.9795361528,12.1228,12.1565,12.089,12.1059,600954.9795
2009-07-16 15:30:00,14.36,14.37,14.3,14.31,648703.9563437926,12.1143,12.1228,12.0637,12.0721,648703.9563
2009-07-17 09:30:00,14.34,14.51,14.24,14.41,370850.38653933606,12.0974,12.2409,12.0131,12.1565,370850.3865
2009-07-17 10:00:00,14.41,14.51,14.38,14.51,279672.5784447476,12.1565,12.2409,12.1312,12.2409,279672.5784
2009-07-17 10:30:00,14.51,14.57,14.5,14.52,221236.9258753979,12.2409,12.2915,12.2324,12.2493,221236.9259
2009-07-17 11:00:00,14.53,14.57,14.52,14.56,148021.82810368348,12.2577,12.2915,12.2493,12.283,148021.8281
2009-07-17 11:30:00,14.55,14.55,14.48,14.52,123237.83537971805,12.2746,12.2746,12.2156,12.2493,123237.8354
2009-07-17 12:00:00,14.51,14.57,14.5,14.5,191678.0354706685,12.2409,12.2915,12.2324,12.2324,191678.0355
2009-07-17 12:30:00,14.5,14.52,14.48,14.49,138699.4088221919,12.2324,12.2493,12.2156,12.224,138699.4088
2009-07-17 13:00:00,14.48,14.5,14.43,14.47,146884.9477035016,12.2156,12.2324,12.1734,12.2071,146884.9477
2009-07-17 13:30:00,14.47,14.5,14.43,14.49,208731.24147339692,12.2071,12.2324,12.1734,12.224,208731.2415
2009-07-17 14:00:00,14.48,14.51,14.48,14.5,158481.12778535698,12.2156,12.2409,12.2156,12.2324,158481.1278
2009-07-17 14:30:00,14.51,14.57,14.5,14.51,312414.7339699863,12.2409,12.2915,12.2324,12.2409,312414.734
2009-07-17 15:00:00,14.52,14.53,14.49,14.5,180991.3597089586,12.2493,12.2577,12.224,12.2324,180991.3597
2009-07-17 15:30:00,14.5,14.53,14.46,14.51,440654.84311050473,12.2324,12.2577,12.1987,12.2409,440654.8431
2009-07-20 09:30:00,14.69,14.85,14.63,14.76,410186.4483856298,12.3927,12.5277,12.3421,12.4518,410186.4484
2009-07-20 10:00:00,14.77,14.93,14.76,14.91,351978.17189631646,12.4602,12.5952,12.4518,12.5783,351978.1719
2009-07-20 10:30:00,14.9,14.92,14.72,14.78,268076.3983628922,12.5699,12.5867,12.418,12.4686,268076.3984
2009-07-20 11:00:00,14.77,14.82,14.72,14.77,177353.34242837652,12.4602,12.5024,12.418,12.4602,177353.3424
2009-07-20 11:30:00,14.77,14.78,14.71,14.76,141882.67394270122,12.4602,12.4686,12.4096,12.4518,141882.6739
2009-07-20 12:00:00,14.75,14.93,14.75,14.93,133469.75898135515,12.4433,12.5952,12.4433,12.5952,133469.759
2009-07-20 12:30:00,14.93,14.94,14.89,14.9,143929.05866302864,12.5952,12.6036,12.5614,12.5699,143929.0587
2009-07-20 13:00:00,14.89,14.91,14.79,14.81,123919.9636198272,12.5614,12.5783,12.4771,12.4939,123919.9636
2009-07-20 13:30:00,14.81,14.84,14.78,14.82,379263.3015006821,12.4939,12.5193,12.4686,12.5024,379263.3015
2009-07-20 14:00:00,14.82,14.88,14.78,14.8,209640.7457935425,12.5024,12.553,12.4686,12.4855,209640.7458
2009-07-20 14:30:00,14.83,14.9,14.83,14.89,256480.2182810368,12.5108,12.5699,12.5108,12.5614,256480.2183
2009-07-20 15:00:00,14.89,14.95,14.89,14.91,292178.2628467485,12.5614,12.6121,12.5614,12.5783,292178.2628
2009-07-20 15:30:00,14.91,14.93,14.8,14.81,919736.2437471576,12.5783,12.5952,12.4855,12.4939,919736.2437
2009-07-21 09:30:00,15.17,15.18,14.78,15.12,675761.7098681219,12.7976,12.8061,12.4686,12.7555,675761.7099
2009-07-21 10:00:00,15.12,15.17,15.03,15.16,563892.6784902228,12.7555,12.7976,12.6795,12.7892,563892.6785
2009-07-21 10:30:00,15.16,15.22,15.16,15.19,557526.1482492042,12.7892,12.8398,12.7892,12.8145,557526.1482
2009-07-21 11:00:00,15.19,15.27,15.11,15.13,221919.05411550705,12.8145,12.882,12.747,12.7639,221919.0541
2009-07-21 11:30:00,15.13,15.16,15.0,15.01,234652.1145975444,12.7639,12.7892,12.6542,12.6627,234652.1146
2009-07-21 12:00:00,15.01,15.1,14.98,15.08,262846.74852205545,12.6627,12.7386,12.6374,12.7217,262846.7485
2009-07-21 12:30:00,15.07,15.07,14.97,14.99,220100.045475216,12.7133,12.7133,12.6289,12.6458,220100.0455
2009-07-21 13:00:00,14.99,15.04,14.9,15.04,351978.17189631646,12.6458,12.688,12.5699,12.688,351978.1719
2009-07-21 13:30:00,15.04,15.06,14.94,14.97,305820.8276489313,12.688,12.7048,12.6036,12.6289,305820.8276
2009-07-21 14:00:00,14.97,15.08,14.96,15.07,234879.4906775807,12.6289,12.7217,12.6205,12.7133,234879.4907
2009-07-21 14:30:00,15.06,15.17,15.02,15.17,301500.68212824006,12.7048,12.7976,12.6711,12.7976,301500.6821
2009-07-21 15:00:00,15.17,15.22,15.12,15.21,393587.9945429741,12.7976,12.8398,12.7555,12.8314,393587.9945
2009-07-21 15:30:00,15.21,15.29,15.16,15.26,1137107.776261937,12.8314,12.8989,12.7892,12.8736,1137107.7763
2009-07-22 09:30:00,15.13,15.31,15.01,15.21,447248.74943155976,12.7639,12.9158,12.6627,12.8314,447248.7494
2009-07-22 10:00:00,15.2,15.27,15.12,15.22,327194.179172351,12.823,12.882,12.7555,12.8398,327194.1792
2009-07-22 10:30:00,15.22,15.26,15.17,15.18,325375.17053206003,12.8398,12.8736,12.7976,12.8061,325375.1705
2009-07-22 11:00:00,15.2,15.22,15.13,15.16,177353.34242837652,12.823,12.8398,12.7639,12.7892,177353.3424
2009-07-22 11:30:00,15.16,15.18,15.01,15.06,206230.1045929968,12.7892,12.8061,12.6627,12.7048,206230.1046
2009-07-22 12:00:00,15.06,15.17,15.02,15.16,201000.4547521601,12.7048,12.7976,12.6711,12.7892,201000.4548
2009-07-22 12:30:00,15.17,15.3,15.16,15.24,269668.0309231469,12.7976,12.9073,12.7892,12.8567,269668.0309
2009-07-22 13:00:00,15.24,15.28,15.09,15.09,250113.68804001817,12.8567,12.8904,12.7302,12.7302,250113.688
2009-07-22 13:30:00,15.1,15.2,15.09,15.2,168030.92314688495,12.7386,12.823,12.7302,12.823,168030.9231
2009-07-22 14:00:00,15.2,15.28,15.16,15.25,211687.13051386992,12.823,12.8904,12.7892,12.8651,211687.1305
2009-07-22 14:30:00,15.24,15.26,15.15,15.2,311277.85356980446,12.8567,12.8736,12.7808,12.823,311277.8536
2009-07-22 15:00:00,15.2,15.21,15.1,15.11,207594.36107321508,12.823,12.8314,12.7386,12.747,207594.3611
2009-07-22 15:30:00,15.12,15.14,15.08,15.12,398817.6443838108,12.7555,12.7723,12.7217,12.7555,398817.6444
2009-07-23 09:30:00,15.26,15.28,15.01,15.27,290131.87812642107,12.8736,12.8904,12.6627,12.882,290131.8781
2009-07-23 10:00:00,15.29,15.38,15.18,15.34,545702.5920873124,12.8989,12.9748,12.8061,12.9411,545702.5921
2009-07-23 10:30:00,15.34,15.5,15.33,15.47,350386.5393360618,12.9411,13.076,12.9326,13.0507,350386.5393
2009-07-23 11:00:00,15.48,15.61,15.46,15.61,341064.12005457026,13.0592,13.1688,13.0423,13.1688,341064.1201
2009-07-23 11:30:00,15.6,15.64,15.55,15.59,406093.67894497496,13.1604,13.1941,13.1182,13.152,406093.6789
2009-07-23 12:00:00,15.59,15.61,15.47,15.55,444974.988631196,13.152,13.1688,13.0507,13.1182,444974.9886
2009-07-23 12:30:00,15.54,15.55,15.45,15.48,398362.892223738,13.1098,13.1182,13.0339,13.0592,398362.8922
2009-07-23 13:00:00,15.49,15.53,15.47,15.48,428376.5347885402,13.0676,13.1013,13.0507,13.0592,428376.5348
2009-07-23 13:30:00,15.48,15.55,15.47,15.51,407912.687585266,13.0592,13.1182,13.0507,13.0845,407912.6876
2009-07-23 14:00:00,15.51,15.59,15.49,15.59,1831514.324693042,13.0845,13.152,13.0676,13.152,1831514.3247
2009-07-23 14:30:00,15.59,15.61,15.45,15.46,588904.0472942246,13.152,13.1688,13.0339,13.0423,588904.0473
2009-07-23 15:00:00,15.45,15.48,15.38,15.45,785129.6043656206,13.0339,13.0592,12.9748,13.0339,785129.6044
2009-07-23 15:30:00,15.44,15.45,15.27,15.38,709868.1218735789,13.0254,13.0339,12.882,12.9748,709868.1219
2009-07-24 09:30:00,15.2,15.7,15.16,15.64,560482.0372896771,12.823,13.2448,12.7892,13.1941,560482.0373
2009-07-24 10:00:00,15.64,15.75,15.57,15.61,646884.9477035016,13.1941,13.2869,13.1351,13.1688,646884.9477
2009-07-24 10:30:00,15.61,15.61,15.45,15.53,288994.9977262392,13.1688,13.1688,13.0339,13.1013,288994.9977
2009-07-24 11:00:00,15.53,15.6,15.52,15.57,271259.6634834015,13.1013,13.1604,13.0929,13.1351,271259.6635
2009-07-24 11:30:00,15.58,15.72,15.55,15.72,210550.25011368803,13.1435,13.2616,13.1182,13.2616,210550.2501
2009-07-24 12:00:00,15.72,15.86,15.69,15.84,346521.14597544336,13.2616,13.3797,13.2363,13.3629,346521.146
2009-07-24 12:30:00,15.84,15.84,15.77,15.79,231696.2255570714,13.3629,13.3629,13.3038,13.3207,231696.2256
2009-07-24 13:00:00,15.79,15.82,15.75,15.78,325375.17053206003,13.3207,13.346,13.2869,13.3123,325375.1705
2009-07-24 13:30:00,15.78,15.8,15.69,15.7,245793.54251932696,13.3123,13.3291,13.2363,13.2448,245793.5425
2009-07-24 14:00:00,15.7,15.71,15.63,15.64,310140.97316962254,13.2448,13.2532,13.1857,13.1941,310140.9732
2009-07-24 14:30:00,15.64,15.71,15.63,15.67,198044.56571168712,13.1941,13.2532,13.1857,13.2195,198044.5657
2009-07-24 15:00:00,15.67,15.78,15.66,15.76,457935.4251932696,13.2195,13.3123,13.211,13.2954,457935.4252
2009-07-24 15:30:00,15.76,15.79,15.74,15.77,600272.8512960436,13.2954,13.3207,13.2785,13.3038,600272.8513
2009-07-27 09:30:00,15.78,15.78,15.58,15.73,236016.3710777626,13.3123,13.3123,13.1435,13.2701,236016.3711
2009-07-27 10:00:00,15.74,15.75,15.59,15.63,254888.58572078217,13.2785,13.2869,13.152,13.1857,254888.5857
2009-07-27 10:30:00,15.63,15.68,15.51,15.68,119145.0659390632,13.1857,13.2279,13.0845,13.2279,119145.0659
2009-07-27 11:00:00,15.69,15.74,15.69,15.74,112323.7835379718,13.2363,13.2785,13.2363,13.2785,112323.7835
2009-07-27 11:30:00,15.74,15.74,15.69,15.71,125966.3483401546,13.2785,13.2785,13.2363,13.2532,125966.3483
2009-07-27 12:00:00,15.71,15.81,15.69,15.7,222373.8062755798,13.2532,13.3376,13.2363,13.2448,222373.8063
2009-07-27 12:30:00,15.68,15.7,15.63,15.65,70713.96089131423,13.2279,13.2448,13.1857,13.2026,70713.9609
2009-07-27 13:00:00,15.64,15.69,15.62,15.63,74351.9781718963,13.1941,13.2363,13.1773,13.1857,74351.9782
2009-07-27 13:30:00,15.63,15.74,15.62,15.72,96862.21009549795,13.1857,13.2785,13.1773,13.2616,96862.2101
2009-07-27 14:00:00,15.72,15.77,15.7,15.73,128240.1091405184,13.2616,13.3038,13.2448,13.2701,128240.1091
2009-07-27 14:30:00,15.73,15.74,15.7,15.71,149386.08458390177,13.2701,13.2785,13.2448,13.2532,149386.0846
2009-07-27 15:00:00,15.72,15.74,15.67,15.72,131650.75034106412,13.2616,13.2785,13.2195,13.2616,131650.7503
2009-07-27 15:30:00,15.71,15.76,15.71,15.75,405411.5507048658,13.2532,13.2954,13.2532,13.2869,405411.5507
2009-07-28 09:30:00,15.55,15.79,15.52,15.71,124374.71577989995,13.1182,13.3207,13.0929,13.2532,124374.7158
2009-07-28 10:00:00,15.69,15.69,15.49,15.52,235561.61891768983,13.2363,13.2363,13.0676,13.0929,235561.6189
2009-07-28 10:30:00,15.51,15.54,15.45,15.45,161891.7689859027,13.0845,13.1098,13.0339,13.0339,161891.769
2009-07-28 11:00:00,15.45,15.46,15.27,15.27,129149.61346066392,13.0339,13.0423,12.882,12.882,129149.6135
2009-07-28 11:30:00,15.28,15.33,15.24,15.32,244656.66211914504,12.8904,12.9326,12.8567,12.9242,244656.6621
2009-07-28 12:00:00,15.32,15.41,15.31,15.39,280354.70668485673,12.9242,13.0001,12.9158,12.9832,280354.7067
2009-07-28 12:30:00,15.39,15.41,15.33,15.41,105047.74897680763,12.9832,13.0001,12.9326,13.0001,105047.749
2009-07-28 13:00:00,15.41,15.51,15.36,15.49,148931.332423829,13.0001,13.0845,12.9579,13.0676,148931.3324
2009-07-28 13:30:00,15.49,15.55,15.44,15.53,94133.6971350614,13.0676,13.1182,13.0254,13.1013,94133.6971
2009-07-28 14:00:00,15.54,15.65,15.51,15.62,156434.74306502956,13.1098,13.2026,13.0845,13.1773,156434.7431
2009-07-28 14:30:00,15.63,15.71,15.55,15.59,169849.93178717597,13.1857,13.2532,13.1182,13.152,169849.9318
2009-07-28 15:00:00,15.59,15.67,15.57,15.63,203501.59163256024,13.152,13.2195,13.1351,13.1857,203501.5916
2009-07-28 15:30:00,15.63,15.69,15.57,15.64,381991.81446111866,13.1857,13.2363,13.1351,13.1941,381991.8145
2009-07-29 09:30:00,15.46,15.63,15.2,15.54,507048.65848112776,13.0423,13.1857,12.823,13.1098,507048.6585
2009-07-29 10:00:00,15.54,15.55,15.44,15.45,353342.4283765348,13.1098,13.1182,13.0254,13.0339,353342.4284
2009-07-29 10:30:00,15.44,15.44,15.2,15.21,471350.61391541606,13.0254,13.0254,12.823,12.8314,471350.6139
2009-07-29 11:00:00,15.21,15.24,15.17,15.18,374033.6516598454,12.8314,12.8567,12.7976,12.8061,374033.6517
2009-07-29 11:30:00,15.18,15.25,15.15,15.23,287175.9890859481,12.8061,12.8651,12.7808,12.8483,287175.9891
2009-07-29 12:00:00,15.24,15.3,15.22,15.29,189176.8985902683,12.8567,12.9073,12.8398,12.8989,189176.8986
2009-07-29 12:30:00,15.29,15.35,15.26,15.29,173260.57298772168,12.8989,12.9495,12.8736,12.8989,173260.573
2009-07-29 13:00:00,15.28,15.28,15.2,15.25,199636.19827194177,12.8904,12.8904,12.823,12.8651,199636.1983
2009-07-29 13:30:00,15.17,15.2,14.39,14.82,3156207.366984993,12.7976,12.823,12.1396,12.5024,3156207.367
2009-07-29 14:00:00,14.82,14.87,14.12,14.22,1649613.460663938,12.5024,12.5446,11.9119,11.9962,1649613.4607
2009-07-29 14:30:00,14.23,14.43,14.06,14.29,1341064.1200545705,12.0046,12.1734,11.8612,12.0553,1341064.1201
2009-07-29 15:00:00,14.29,14.54,14.29,14.36,1006139.1541609822,12.0553,12.2662,12.0553,12.1143,1006139.1542
2009-07-29 15:30:00,14.36,14.49,14.26,14.3,2053888.130968622,12.1143,12.224,12.03,12.0637,2053888.131
2009-07-30 09:30:00,14.53,14.64,14.25,14.48,530013.6425648022,12.2577,12.3505,12.0215,12.2156,530013.6426
2009-07-30 10:00:00,14.49,14.51,14.36,14.46,420645.74806730327,12.224,12.2409,12.1143,12.1987,420645.7481
2009-07-30 10:30:00,14.46,14.55,14.42,14.52,550704.8658481127,12.1987,12.2746,12.1649,12.2493,550704.8658
2009-07-30 11:00:00,14.51,14.53,14.31,14.33,526830.3774442929,12.2409,12.2577,12.0721,12.089,526830.3774
2009-07-30 11:30:00,14.33,14.34,14.1,14.11,394724.874943156,12.089,12.0974,11.895,11.9034,394724.8749
2009-07-30 12:00:00,14.12,14.12,13.98,13.98,318781.264211005,11.9119,11.9119,11.7937,11.7937,318781.2642
2009-07-30 12:30:00,13.98,14.18,13.98,14.15,231696.2255570714,11.7937,11.9625,11.7937,11.9372,231696.2256
2009-07-30 13:00:00,14.15,14.22,14.14,14.16,147567.07594361072,11.9372,11.9962,11.9287,11.9456,147567.0759
2009-07-30 13:30:00,14.16,14.24,14.16,14.18,177125.96634834015,11.9456,12.0131,11.9456,11.9625,177125.9663
2009-07-30 14:00:00,14.18,14.28,14.18,14.27,323556.161891769,11.9625,12.0468,11.9625,12.0384,323556.1619
2009-07-30 14:30:00,14.27,14.28,14.18,14.18,360163.7107776262,12.0384,12.0468,11.9625,11.9625,360163.7108
2009-07-30 15:00:00,14.19,14.24,14.13,14.14,410413.8244656662,11.9709,12.0131,11.9203,11.9287,410413.8245
2009-07-30 15:30:00,14.14,14.14,13.87,13.91,1522510.2319236016,11.9287,11.9287,11.7009,11.7347,1522510.2319
2009-07-31 09:30:00,14.07,14.27,13.87,14.02,876989.5407003183,11.8697,12.0384,11.7009,11.8275,876989.5407
2009-07-31 10:00:00,14.02,14.25,13.89,14.19,993633.4697589813,11.8275,12.0215,11.7178,11.9709,993633.4698
2009-07-31 10:30:00,14.18,14.32,14.14,14.25,650750.3410641201,11.9625,12.0806,11.9287,12.0215,650750.3411
2009-07-31 11:00:00,14.24,14.29,14.17,14.2,554342.8831286948,12.0131,12.0553,11.954,11.9793,554342.8831
2009-07-31 11:30:00,14.19,14.36,14.15,14.36,261027.73988176443,11.9709,12.1143,11.9372,12.1143,261027.7399
2009-07-31 12:00:00,14.36,14.48,14.32,14.48,259436.10732150977,12.1143,12.2156,12.0806,12.2156,259436.1073
2009-07-31 12:30:00,14.48,14.54,14.42,14.54,232833.10595725328,12.2156,12.2662,12.1649,12.2662,232833.106
2009-07-31 13:00:00,14.54,14.54,14.48,14.52,232378.3537971805,12.2662,12.2662,12.2156,12.2493,232378.3538
2009-07-31 13:30:00,14.52,14.66,14.52,14.66,354479.30877671664,12.2493,12.3674,12.2493,12.3674,354479.3088
2009-07-31 14:00:00,14.66,14.8,14.65,14.77,564347.4306502956,12.3674,12.4855,12.359,12.4602,564347.4307
2009-07-31 14:30:00,14.78,14.78,14.65,14.67,520236.4711232378,12.4686,12.4686,12.359,12.3758,520236.4711
2009-07-31 15:00:00,14.67,14.7,14.62,14.65,405411.5507048658,12.3758,12.4011,12.3337,12.359,405411.5507
2009-07-31 15:30:00,14.65,14.67,14.57,14.57,649386.0845839017,12.359,12.3758,12.2915,12.2915,649386.0846
2009-08-03 09:30:00,14.98,15.25,14.72,14.91,741018.6448385629,12.6374,12.8651,12.418,12.5783,741018.6448
2009-08-03 10:00:00,14.92,15.02,14.84,14.97,366075.488858572,12.5867,12.6711,12.5193,12.6289,366075.4889
2009-08-03 10:30:00,14.98,15.07,14.98,15.0,328558.43565256934,12.6374,12.7133,12.6374,12.6542,328558.4357
2009-08-03 11:00:00,15.0,15.0,14.74,14.77,264893.1332423829,12.6542,12.6542,12.4349,12.4602,264893.1332
2009-08-03 11:30:00,14.77,14.79,14.72,14.78,167121.41882673942,12.4602,12.4771,12.418,12.4686,167121.4188
2009-08-03 12:00:00,14.78,14.78,14.71,14.75,168940.42746703047,12.4686,12.4686,12.4096,12.4433,168940.4275
2009-08-03 12:30:00,14.74,14.85,14.7,14.84,182810.36834924965,12.4349,12.5277,12.4011,12.5193,182810.3683
2009-08-03 13:00:00,14.85,14.87,14.75,14.78,293087.76716689405,12.5277,12.5446,12.4433,12.4686,293087.7672
2009-08-03 13:30:00,14.78,14.91,14.77,14.91,167121.41882673942,12.4686,12.5783,12.4602,12.5783,167121.4188
2009-08-03 14:00:00,14.92,14.94,14.9,14.91,226693.95179627105,12.5867,12.6036,12.5699,12.5783,226693.9518
2009-08-03 14:30:00,14.92,14.92,14.89,14.91,260572.9877216917,12.5867,12.5867,12.5614,12.5783,260572.9877
2009-08-03 15:00:00,14.91,14.94,14.9,14.91,181900.8640291041,12.5783,12.6036,12.5699,12.5783,181900.864
2009-08-03 15:30:00,14.91,14.92,14.79,14.9,417007.7307867212,12.5783,12.5867,12.4771,12.5699,417007.7308
2009-08-04 09:30:00,14.82,14.98,14.65,14.79,576398.3628922238,12.5024,12.6374,12.359,12.4771,576398.3629
2009-08-04 10:00:00,14.78,14.9,14.73,14.78,358572.0782173715,12.4686,12.5699,12.4265,12.4686,358572.0782
2009-08-04 10:30:00,14.79,14.86,14.78,14.79,403137.7899045021,12.4771,12.5361,12.4686,12.4771,403137.7899
2009-08-04 11:00:00,14.79,14.97,14.79,14.96,328785.81173260574,12.4771,12.6289,12.4771,12.6205,328785.8117
2009-08-04 11:30:00,14.96,15.01,14.89,14.94,116643.92905866302,12.6205,12.6627,12.5614,12.6036,116643.9291
2009-08-04 12:00:00,14.93,14.96,14.9,14.91,93224.19281491586,12.5952,12.6205,12.5699,12.5783,93224.1928
2009-08-04 12:30:00,14.9,14.96,14.87,14.96,326739.4270122783,12.5699,12.6205,12.5446,12.6205,326739.427
2009-08-04 13:00:00,14.95,14.96,14.87,14.88,106412.00545702592,12.6121,12.6205,12.5446,12.553,106412.0055
2009-08-04 13:30:00,14.87,14.9,14.75,14.76,87994.54297407912,12.5446,12.5699,12.4433,12.4518,87994.543
2009-08-04 14:00:00,14.75,14.78,14.73,14.75,137789.90450204638,12.4433,12.4686,12.4265,12.4433,137789.9045
2009-08-04 14:30:00,14.75,14.84,14.73,14.79,219872.6693951796,12.4433,12.5193,12.4265,12.4771,219872.6694
2009-08-04 15:00:00,14.79,14.86,14.74,14.74,303092.3146884948,12.4771,12.5361,12.4349,12.4349,303092.3147
2009-08-04 15:30:00,14.74,14.83,14.69,14.83,505911.7780809458,12.4349,12.5108,12.3927,12.5108,505911.7781
2009-08-05 09:30:00,14.9,14.95,14.46,14.53,324920.41837198724,12.5699,12.6121,12.1987,12.2577,324920.4184
2009-08-05 10:00:00,14.52,14.64,14.42,14.63,300591.1778080946,12.2493,12.3505,12.1649,12.3421,300591.1778
2009-08-05 10:30:00,14.64,14.64,14.53,14.59,170304.68394724873,12.3505,12.3505,12.2577,12.3084,170304.6839
2009-08-05 11:00:00,14.59,14.68,14.57,14.62,110504.77489768076,12.3084,12.3843,12.2915,12.3337,110504.7749
2009-08-05 11:30:00,14.62,14.65,14.59,14.62,146202.81946339243,12.3337,12.359,12.3084,12.3337,146202.8195
2009-08-05 12:00:00,14.62,14.66,14.59,14.6,72760.34561164165,12.3337,12.3674,12.3084,12.3168,72760.3456
2009-08-05 12:30:00,14.59,14.6,14.53,14.54,102319.23601637108,12.3084,12.3168,12.2577,12.2662,102319.236
2009-08-05 13:00:00,14.54,14.55,14.47,14.54,91177.80809458844,12.2662,12.2746,12.2071,12.2662,91177.8081
2009-08-05 13:30:00,14.55,14.57,14.52,14.53,117098.6812187358,12.2746,12.2915,12.2493,12.2577,117098.6812
2009-08-05 14:00:00,14.52,14.68,14.51,14.67,209185.9936334697,12.2493,12.3843,12.2409,12.3758,209185.9936
2009-08-05 14:30:00,14.67,14.69,14.63,14.64,199408.8221919054,12.3758,12.3927,12.3421,12.3505,199408.8222
2009-08-05 15:00:00,14.65,14.67,14.64,14.67,225784.4474761255,12.359,12.3758,12.3505,12.3758,225784.4475
2009-08-05 15:30:00,14.67,14.67,14.61,14.64,427694.4065484311,12.3758,12.3758,12.3252,12.3505,427694.4065
2009-08-06 09:30:00,14.76,14.9,14.56,14.6,260800.36380172803,12.4518,12.5699,12.283,12.3168,260800.3638
2009-08-06 10:00:00,14.6,14.61,14.35,14.46,255798.09004092767,12.3168,12.3252,12.1059,12.1987,255798.09
2009-08-06 10:30:00,14.46,14.58,14.43,14.46,180763.98362892223,12.1987,12.2999,12.1734,12.1987,180763.9836
2009-08-06 11:00:00,14.46,14.58,14.46,14.54,123692.5875397908,12.1987,12.2999,12.1987,12.2662,123692.5875
2009-08-06 11:30:00,14.54,14.55,14.41,14.48,138472.0327421555,12.2662,12.2746,12.1565,12.2156,138472.0327
2009-08-06 12:00:00,14.49,14.49,14.34,14.38,125056.84402000908,12.224,12.224,12.0974,12.1312,125056.844
2009-08-06 12:30:00,14.37,14.44,14.34,14.38,123010.45929968166,12.1228,12.1818,12.0974,12.1312,123010.4593
2009-08-06 13:00:00,14.38,14.39,14.32,14.33,152114.59754433832,12.1312,12.1396,12.0806,12.089,152114.5975
2009-08-06 13:30:00,14.32,14.38,14.22,14.25,153933.60618462937,12.0806,12.1312,11.9962,12.0215,153933.6062
2009-08-06 14:00:00,14.25,14.25,14.15,14.19,156207.36698499316,12.0215,12.0215,11.9372,11.9709,156207.367
2009-08-06 14:30:00,14.19,14.19,14.12,14.14,190086.4029104138,11.9709,11.9709,11.9119,11.9287,190086.4029
2009-08-06 15:00:00,14.14,14.26,14.14,14.24,218053.66075488852,11.9287,12.03,11.9287,12.0131,218053.6608
2009-08-06 15:30:00,14.24,14.25,14.17,14.19,515006.821282401,12.0131,12.0215,11.954,11.9709,515006.8213
2009-08-07 09:30:00,14.39,14.63,14.31,14.41,168940.42746703047,12.1396,12.3421,12.0721,12.1565,168940.4275
2009-08-07 10:00:00,14.4,14.45,14.27,14.42,186903.1377899045,12.1481,12.1902,12.0384,12.1649,186903.1378
2009-08-07 10:30:00,14.42,14.5,14.41,14.47,254661.20964074577,12.1649,12.2324,12.1565,12.2071,254661.2096
2009-08-07 11:00:00,14.47,14.54,14.47,14.5,205093.2241928149,12.2071,12.2662,12.2071,12.2324,205093.2242
2009-08-07 11:30:00,14.5,14.51,14.39,14.45,208276.4893133242,12.2324,12.2409,12.1396,12.1902,208276.4893
2009-08-07 12:00:00,14.45,14.47,14.4,14.42,113005.91177808096,12.1902,12.2071,12.1481,12.1649,113005.9118
2009-08-07 12:30:00,14.4,14.48,14.4,14.44,539336.0618462937,12.1481,12.2156,12.1481,12.1818,539336.0618
2009-08-07 13:00:00,14.45,14.48,14.43,14.47,166211.9145065939,12.1902,12.2156,12.1734,12.2071,166211.9145
2009-08-07 13:30:00,14.47,14.47,14.39,14.39,125966.3483401546,12.2071,12.2071,12.1396,12.1396,125966.3483
2009-08-07 14:00:00,14.39,14.39,14.29,14.31,238972.2601182356,12.1396,12.1396,12.0553,12.0721,238972.2601
2009-08-07 14:30:00,14.32,14.32,14.26,14.31,243747.1577989996,12.0806,12.0806,12.03,12.0721,243747.1578
2009-08-07 15:00:00,14.32,14.32,14.19,14.22,326739.4270122783,12.0806,12.0806,11.9709,11.9962,326739.427
2009-08-07 15:30:00,14.22,14.27,14.19,14.24,629604.3656207366,11.9962,12.0384,11.9709,12.0131,629604.3656
2009-08-10 09:30:00,14.15,14.15,13.93,14.06,171896.3165075034,11.9372,11.9372,11.7516,11.8612,171896.3165
2009-08-10 10:00:00,14.05,14.1,13.99,14.06,206230.1045929968,11.8528,11.895,11.8022,11.8612,206230.1046
2009-08-10 10:30:00,14.06,14.09,14.04,14.08,112551.15961800818,11.8612,11.8865,11.8444,11.8781,112551.1596
2009-08-10 11:00:00,14.08,14.11,14.05,14.06,113005.91177808096,11.8781,11.9034,11.8528,11.8612,113005.9118
2009-08-10 11:30:00,14.07,14.1,13.95,13.97,205320.6002728513,11.8697,11.895,11.7684,11.7853,205320.6003
2009-08-10 12:00:00,13.96,13.99,13.94,13.95,87312.41473396998,11.7769,11.8022,11.76,11.7684,87312.4147
2009-08-10 12:30:00,13.95,13.96,13.94,13.95,92996.81673487948,11.7684,11.7769,11.76,11.7684,92996.8167
2009-08-10 13:00:00,13.95,13.95,13.69,13.7,236925.8753979081,11.7684,11.7684,11.5491,11.5575,236925.8754
2009-08-10 13:30:00,13.69,13.82,13.67,13.81,231923.60163710776,11.5491,11.6588,11.5322,11.6503,231923.6016
2009-08-10 14:00:00,13.81,13.82,13.69,13.74,169849.93178717597,11.6503,11.6588,11.5491,11.5913,169849.9318
2009-08-10 14:30:00,13.73,13.79,13.71,13.76,169395.1796271032,11.5828,11.6335,11.566,11.6081,169395.1796
2009-08-10 15:00:00,13.76,13.77,13.68,13.74,326966.8030923147,11.6081,11.6166,11.5407,11.5913,326966.8031
2009-08-10 15:30:00,13.74,13.81,13.73,13.81,497271.4870395634,11.5913,11.6503,11.5828,11.6503,497271.487
2009-08-11 09:30:00,13.81,13.85,13.67,13.84,504547.5216007276,11.6503,11.6841,11.5322,11.6756,504547.5216
2009-08-11 10:00:00,13.84,13.84,13.65,13.71,391541.60982264666,11.6756,11.6756,11.5154,11.566,391541.6098
2009-08-11 10:30:00,13.71,13.74,13.59,13.62,137789.90450204638,11.566,11.5913,11.4647,11.49,137789.9045
2009-08-11 11:00:00,13.61,13.7,13.59,13.67,186448.38562983173,11.4816,11.5575,11.4647,11.5322,186448.3856
2009-08-11 11:30:00,13.67,13.67,13.55,13.63,403137.7899045021,11.5322,11.5322,11.431,11.4985,403137.7899
2009-08-11 12:00:00,13.63,13.68,13.6,13.62,208731.24147339692,11.4985,11.5407,11.4732,11.49,208731.2415
2009-08-11 12:30:00,13.62,13.66,13.61,13.65,208731.24147339692,11.49,11.5238,11.4816,11.5154,208731.2415
2009-08-11 13:00:00,13.65,13.72,13.64,13.66,207594.36107321508,11.5154,11.5744,11.5069,11.5238,207594.3611
2009-08-11 13:30:00,13.66,13.7,13.66,13.68,92542.06457480672,11.5238,11.5575,11.5238,11.5407,92542.0646
2009-08-11 14:00:00,13.68,13.73,13.64,13.67,196680.30923146883,11.5407,11.5828,11.5069,11.5322,196680.3092
2009-08-11 14:30:00,13.67,13.68,13.62,13.67,160754.88858572076,11.5322,11.5407,11.49,11.5322,160754.8886
2009-08-11 15:00:00,13.67,13.71,13.62,13.68,1782855.8435652568,11.5322,11.566,11.49,11.5407,1782855.8436
2009-08-11 15:30:00,13.68,13.72,13.64,13.66,1586402.9104138245,11.5407,11.5744,11.5069,11.5238,1586402.9104
2009-08-12 09:30:00,13.63,13.86,13.55,13.81,200545.7025920873,11.4985,11.6925,11.431,11.6503,200545.7026
2009-08-12 10:00:00,13.81,13.85,13.65,13.79,396771.25966348336,11.6503,11.6841,11.5154,11.6335,396771.2597
2009-08-12 10:30:00,13.8,13.8,13.68,13.73,544338.3356070941,11.6419,11.6419,11.5407,11.5828,544338.3356
2009-08-12 11:00:00,13.74,13.76,13.7,13.73,142337.42610277398,11.5913,11.6081,11.5575,11.5828,142337.4261
2009-08-12 11:30:00,13.73,13.74,13.71,13.71,66393.81537062301,11.5828,11.5913,11.566,11.566,66393.8154
2009-08-12 12:00:00,13.71,13.72,13.64,13.64,88904.04729422464,11.566,11.5744,11.5069,11.5069,88904.0473
2009-08-12 12:30:00,13.65,13.66,13.61,13.63,97771.71441564348,11.5154,11.5238,11.4816,11.4985,97771.7144
2009-08-12 13:00:00,13.63,13.65,13.6,13.63,82082.76489313324,11.4985,11.5154,11.4732,11.4985,82082.7649
2009-08-12 13:30:00,13.63,13.63,13.52,13.54,198726.69395179625,11.4985,11.4985,11.4057,11.4226,198726.694
2009-08-12 14:00:00,13.54,13.58,13.41,13.41,261027.73988176443,11.4226,11.4563,11.3129,11.3129,261027.7399
2009-08-12 14:30:00,13.41,13.6,13.38,13.55,280809.4588449295,11.3129,11.4732,11.2876,11.431,280809.4588
2009-08-12 15:00:00,13.55,13.59,13.48,13.49,310368.34924965893,11.431,11.4647,11.3719,11.3804,310368.3492
2009-08-12 15:30:00,13.49,13.55,13.41,13.42,709413.3697135061,11.3804,11.431,11.3129,11.3213,709413.3697
2009-08-13 09:30:00,13.6,13.67,13.47,13.5,204411.09595270577,11.4732,11.5322,11.3635,11.3888,204411.096
2009-08-13 10:00:00,13.49,13.56,13.45,13.51,206912.23283310595,11.3804,11.4394,11.3466,11.3972,206912.2328
2009-08-13 10:30:00,13.51,13.6,13.5,13.58,154160.98226466574,11.3972,11.4732,11.3888,11.4563,154160.9823
2009-08-13 11:00:00,13.58,13.59,13.46,13.56,157571.62346521145,11.4563,11.4647,11.3551,11.4394,157571.6235
2009-08-13 11:30:00,13.56,13.56,13.52,13.53,88221.9190541155,11.4394,11.4394,11.4057,11.4141,88221.9191
2009-08-13 12:00:00,13.53,13.55,13.51,13.53,376080.0363801728,11.4141,11.431,11.3972,11.4141,376080.0364
2009-08-13 12:30:00,13.54,13.54,13.49,13.5,112096.40745793542,11.4226,11.4226,11.3804,11.3888,112096.4075
2009-08-13 13:00:00,13.5,13.52,13.42,13.44,140063.66530241017,11.3888,11.4057,11.3213,11.3382,140063.6653
2009-08-13 13:30:00,13.44,13.48,13.41,13.41,80718.50841291496,11.3382,11.3719,11.3129,11.3129,80718.5084
2009-08-13 14:00:00,13.41,13.44,13.34,13.42,190313.7789904502,11.3129,11.3382,11.2538,11.3213,190313.779
2009-08-13 14:30:00,13.43,13.5,13.41,13.41,133697.13506139154,11.3298,11.3888,11.3129,11.3129,133697.1351
2009-08-13 15:00:00,13.42,13.48,13.41,13.46,129831.74170077308,11.3213,11.3719,11.3129,11.3551,129831.7417
2009-08-13 15:30:00,13.46,13.47,13.39,13.45,505911.7780809458,11.3551,11.3635,11.296,11.3466,505911.7781
2009-08-14 09:30:00,13.36,13.46,13.32,13.35,249886.3119599818,11.2707,11.3551,11.237,11.2623,249886.312
2009-08-14 10:00:00,13.34,13.41,13.32,13.37,329240.5638926785,11.2538,11.3129,11.237,11.2791,329240.5639
2009-08-14 10:30:00,13.37,13.39,13.28,13.35,268303.7744429286,11.2791,11.296,11.2032,11.2623,268303.7744
2009-08-14 11:00:00,13.35,13.37,13.29,13.35,137562.52842201,11.2623,11.2791,11.2117,11.2623,137562.5284
2009-08-14 11:30:00,13.35,13.36,13.28,13.29,241928.1491587085,11.2623,11.2707,11.2032,11.2117,241928.1492
2009-08-14 12:00:00,13.28,13.3,13.21,13.24,136880.40018190086,11.2032,11.2201,11.1442,11.1695,136880.4002
2009-08-14 12:30:00,13.23,13.28,13.22,13.26,97999.09049567983,11.161,11.2032,11.1526,11.1863,97999.0905
2009-08-14 13:00:00,13.26,13.27,13.21,13.26,127785.35698044563,11.1863,11.1948,11.1442,11.1863,127785.357
2009-08-14 13:30:00,13.27,13.27,13.22,13.27,82764.89313324238,11.1948,11.1948,11.1526,11.1948,82764.8931
2009-08-14 14:00:00,13.27,13.27,13.22,13.22,94361.07321509776,11.1948,11.1948,11.1526,11.1526,94361.0732
2009-08-14 14:30:00,13.22,13.25,13.21,13.23,114370.16825829922,11.1526,11.1779,11.1442,11.161,114370.1683
2009-08-14 15:00:00,13.23,13.25,13.22,13.22,223510.6866757617,11.161,11.1779,11.1526,11.1526,223510.6867
2009-08-14 15:30:00,13.22,13.32,13.22,13.3,447930.8776716689,11.1526,11.237,11.1526,11.2201,447930.8777
2009-08-17 09:30:00,13.09,13.18,12.73,13.04,963392.4511141428,11.0429,11.1189,10.7392,11.0007,963392.4511
2009-08-17 10:00:00,13.04,13.19,12.99,13.17,482946.79399727145,11.0007,11.1273,10.9586,11.1104,482946.794
2009-08-17 10:30:00,13.17,13.17,13.04,13.04,173033.1969076853,11.1104,11.1104,11.0007,11.0007,173033.1969
2009-08-17 11:00:00,13.04,13.07,12.96,13.06,140745.79354251933,11.0007,11.0261,10.9333,11.0176,140745.7935
2009-08-17 11:30:00,13.06,13.09,13.04,13.09,110959.52705775353,11.0176,11.0429,11.0007,11.0429,110959.5271
2009-08-17 12:00:00,13.09,13.1,13.04,13.05,85038.65393360618,11.0429,11.0514,11.0007,11.0092,85038.6539
2009-08-17 12:30:00,13.05,13.05,13.02,13.04,79126.87585266029,11.0092,11.0092,10.9839,11.0007,79126.8759
2009-08-17 13:00:00,13.04,13.04,12.97,13.0,80491.13233287858,11.0007,11.0007,10.9417,10.967,80491.1323
2009-08-17 13:30:00,13.0,13.0,12.92,12.94,283083.2196452933,10.967,10.967,10.8995,10.9164,283083.2196
2009-08-17 14:00:00,12.94,12.97,12.93,12.94,152341.97362437472,10.9164,10.9417,10.9079,10.9164,152341.9736
2009-08-17 14:30:00,12.94,12.95,12.89,12.92,202364.71123237835,10.9164,10.9248,10.8742,10.8995,202364.7112
2009-08-17 15:00:00,12.92,12.94,12.84,12.86,488631.19599818095,10.8995,10.9164,10.832,10.8489,488631.196
2009-08-17 15:30:00,12.86,12.93,12.82,12.88,789677.1259663483,10.8489,10.9079,10.8152,10.8658,789677.126
2009-08-18 09:30:00,12.93,13.06,12.91,13.0,478854.0245566166,10.9079,11.0176,10.8911,10.967,478854.0246
2009-08-18 10:00:00,13.0,13.21,13.0,13.15,861073.2150977716,10.967,11.1442,10.967,11.0935,861073.2151
2009-08-18 10:30:00,13.15,13.22,13.12,13.19,354251.9326966803,11.0935,11.1526,11.0682,11.1273,354251.9327
2009-08-18 11:00:00,13.19,13.27,13.17,13.27,662801.2733060481,11.1273,11.1948,11.1104,11.1948,662801.2733
2009-08-18 11:30:00,13.26,13.3,13.26,13.27,367439.7453387904,11.1863,11.2201,11.1863,11.1948,367439.7453
2009-08-18 12:00:00,13.27,13.29,13.23,13.24,259436.10732150977,11.1948,11.2117,11.161,11.1695,259436.1073
2009-08-18 12:30:00,13.24,13.26,13.23,13.24,526830.3774442929,11.1695,11.1863,11.161,11.1695,526830.3774
2009-08-18 13:00:00,13.24,13.26,13.22,13.24,85720.78217371531,11.1695,11.1863,11.1526,11.1695,85720.7822
2009-08-18 13:30:00,13.24,13.25,13.2,13.2,177808.09458844928,11.1695,11.1779,11.1357,11.1357,177808.0946
2009-08-18 14:00:00,13.2,13.26,13.2,13.25,164165.52978626647,11.1357,11.1863,11.1357,11.1779,164165.5298
2009-08-18 14:30:00,13.25,13.26,13.19,13.22,326512.0509322419,11.1779,11.1863,11.1273,11.1526,326512.0509
2009-08-18 15:00:00,13.22,13.3,13.22,13.27,412005.45702592086,11.1526,11.2201,11.1526,11.1948,412005.457
2009-08-18 15:30:00,13.27,13.29,13.21,13.25,1116871.3051386992,11.1948,11.2117,11.1442,11.1779,1116871.3051
2009-08-19 09:30:00,13.0,13.22,12.93,13.16,355161.43701682583,10.967,11.1526,10.9079,11.102,355161.437
2009-08-19 10:00:00,13.17,13.22,13.14,13.17,267166.8940427467,11.1104,11.1526,11.0851,11.1104,267166.894
2009-08-19 10:30:00,13.19,13.28,13.15,13.17,424283.7653478854,11.1273,11.2032,11.0935,11.1104,424283.7653
2009-08-19 11:00:00,13.18,13.21,13.08,13.1,189404.27467030467,11.1189,11.1442,11.0345,11.0514,189404.2747
2009-08-19 11:30:00,13.1,13.29,13.06,13.29,533651.6598453842,11.0514,11.2117,11.0176,11.2117,533651.6598
2009-08-19 12:00:00,13.29,13.37,13.26,13.29,152796.72578444748,11.2117,11.2791,11.1863,11.2117,152796.7258
2009-08-19 12:30:00,13.29,13.35,13.26,13.33,145748.0673033197,11.2117,11.2623,11.1863,11.2454,145748.0673
2009-08-19 13:00:00,13.34,13.37,13.29,13.29,199181.446111869,11.2538,11.2791,11.2117,11.2117,199181.4461
2009-08-19 13:30:00,13.3,13.36,13.26,13.36,113233.28785811731,11.2201,11.2707,11.1863,11.2707,113233.2879
2009-08-19 14:00:00,13.35,13.37,13.28,13.3,143929.05866302864,11.2623,11.2791,11.2032,11.2201,143929.0587
2009-08-19 14:30:00,13.3,13.32,13.26,13.3,128467.4852205548,11.2201,11.237,11.1863,11.2201,128467.4852
2009-08-19 15:00:00,13.3,13.31,13.21,13.3,255115.9618008185,11.2201,11.2285,11.1442,11.2201,255115.9618
2009-08-19 15:30:00,13.3,13.36,13.29,13.35,555252.3874488403,11.2201,11.2707,11.2117,11.2623,555252.3874
2009-08-20 09:30:00,13.43,13.51,13.35,13.48,247839.9272396544,11.3298,11.3972,11.2623,11.3719,247839.9272
2009-08-20 10:00:00,13.49,13.55,13.44,13.49,255115.9618008185,11.3804,11.431,11.3382,11.3804,255115.9618
2009-08-20 10:30:00,13.5,13.56,13.49,13.53,287175.9890859481,11.3888,11.4394,11.3804,11.4141,287175.9891
2009-08-20 11:00:00,13.53,13.56,13.51,13.52,328558.43565256934,11.4141,11.4394,11.3972,11.4057,328558.4357
2009-08-20 11:30:00,13.52,13.56,13.46,13.49,248294.6793997272,11.4057,11.4394,11.3551,11.3804,248294.6794
2009-08-20 12:00:00,13.49,13.6,13.48,13.6,167803.54706684855,11.3804,11.4732,11.3719,11.4732,167803.5471
2009-08-20 12:30:00,13.6,13.63,13.58,13.59,165075.034106412,11.4732,11.4985,11.4563,11.4647,165075.0341
2009-08-20 13:00:00,13.59,13.63,13.58,13.63,120964.07457935424,11.4647,11.4985,11.4563,11.4985,120964.0746
2009-08-20 13:30:00,13.63,13.69,13.59,13.59,241928.1491587085,11.4985,11.5491,11.4647,11.4647,241928.1492
2009-08-20 14:00:00,13.59,13.61,13.57,13.58,400181.900864029,11.4647,11.4816,11.4479,11.4563,400181.9009
2009-08-20 14:30:00,13.57,13.66,13.57,13.66,195543.42883128693,11.4479,11.5238,11.4479,11.5238,195543.4288
2009-08-20 15:00:00,13.65,13.71,13.63,13.68,230559.3451568895,11.5154,11.566,11.4985,11.5407,230559.3452
2009-08-20 15:30:00,13.69,13.71,13.63,13.66,686221.0095497953,11.5491,11.566,11.4985,11.5238,686221.0095
2009-08-21 09:30:00,13.76,13.91,13.33,13.54,2442246.475670759,11.6081,11.7347,11.2454,11.4226,2442246.4757
2009-08-21 10:00:00,13.55,13.67,13.49,13.57,949067.7580718508,11.431,11.5322,11.3804,11.4479,949067.7581
2009-08-21 10:30:00,13.57,13.64,13.57,13.59,542519.326966803,11.4479,11.5069,11.4479,11.4647,542519.327
2009-08-21 11:00:00,13.59,13.69,13.59,13.67,464529.33151432464,11.4647,11.5491,11.4647,11.5322,464529.3315
2009-08-21 11:30:00,13.68,13.69,13.53,13.55,544565.7116871305,11.5407,11.5491,11.4141,11.431,544565.7117
2009-08-21 12:00:00,13.55,13.56,13.52,13.55,340381.9918144611,11.431,11.4394,11.4057,11.431,340381.9918
2009-08-21 12:30:00,13.55,13.6,13.55,13.6,239427.0122783083,11.431,11.4732,11.431,11.4732,239427.0123
2009-08-21 13:00:00,13.6,13.62,13.46,13.47,248976.80763983628,11.4732,11.49,11.3551,11.3635,248976.8076
2009-08-21 13:30:00,13.47,13.47,13.22,13.22,610732.1509777171,11.3635,11.3635,11.1526,11.1526,610732.151
2009-08-21 14:00:00,13.22,13.35,13.22,13.31,281718.963165075,11.1526,11.2623,11.1526,11.2285,281718.9632
2009-08-21 14:30:00,13.3,13.33,13.28,13.28,264893.1332423829,11.2201,11.2454,11.2032,11.2032,264893.1332
2009-08-21 15:00:00,13.27,13.44,13.27,13.37,384038.1991814461,11.1948,11.3382,11.1948,11.2791,384038.1992
2009-08-21 15:30:00,13.37,13.42,13.35,13.37,806502.9558890404,11.2791,11.3213,11.2623,11.2791,806502.9559
2009-08-24 09:30:00,13.36,13.5,13.26,13.28,1157344.247385175,11.2707,11.3888,11.1863,11.2032,1157344.2474
2009-08-24 10:00:00,13.28,13.33,13.26,13.33,572532.9695316053,11.2032,11.2454,11.1863,11.2454,572532.9695
2009-08-24 10:30:00,13.33,13.45,13.31,13.43,610504.7748976807,11.2454,11.3466,11.2285,11.3298,610504.7749
2009-08-24 11:00:00,13.42,13.52,13.42,13.44,298999.54524783994,11.3213,11.4057,11.3213,11.3382,298999.5452
2009-08-24 11:30:00,13.44,13.48,13.33,13.34,266257.3897226012,11.3382,11.3719,11.2454,11.2538,266257.3897
2009-08-24 12:00:00,13.34,13.35,13.29,13.31,319008.64029104135,11.2538,11.2623,11.2117,11.2285,319008.6403
2009-08-24 12:30:00,13.31,13.35,13.26,13.26,295588.9040472942,11.2285,11.2623,11.1863,11.1863,295588.904
2009-08-24 13:00:00,13.26,13.26,13.01,13.02,355616.18917689857,11.1863,11.1863,10.9754,10.9839,355616.1892
2009-08-24 13:30:00,13.02,13.13,13.0,13.08,221009.5497953616,10.9839,11.0767,10.967,11.0345,221009.5498
2009-08-24 14:00:00,13.08,13.09,12.97,12.97,329240.5638926785,11.0345,11.0429,10.9417,10.9417,329240.5639
2009-08-24 14:30:00,12.97,12.99,12.92,12.93,358117.32605729875,10.9417,10.9586,10.8995,10.9079,358117.3261
2009-08-24 15:00:00,12.94,13.01,12.91,12.98,405411.5507048658,10.9164,10.9754,10.8911,10.9501,405411.5507
2009-08-24 15:30:00,12.98,13.04,12.97,13.01,789222.3738062755,10.9501,11.0007,10.9417,10.9754,789222.3738
2009-08-25 09:30:00,12.98,13.27,12.98,13.15,207366.98499317872,10.9501,11.1948,10.9501,11.0935,207366.985
2009-08-25 10:00:00,13.17,13.28,13.11,13.15,442473.8517507958,11.1104,11.2032,11.0598,11.0935,442473.8518
2009-08-25 10:30:00,13.16,13.31,13.14,13.15,267166.8940427467,11.102,11.2285,11.0851,11.0935,267166.894
2009-08-25 11:00:00,13.15,13.19,13.14,13.19,901773.5334242836,11.0935,11.1273,11.0851,11.1273,901773.5334
2009-08-25 11:30:00,13.19,13.26,13.15,13.25,330604.82037289673,11.1273,11.1863,11.0935,11.1779,330604.8204
2009-08-25 12:00:00,13.24,13.27,13.18,13.2,431105.0477489768,11.1695,11.1948,11.1189,11.1357,431105.0477
2009-08-25 12:30:00,13.21,13.28,13.17,13.26,239654.3883583447,11.1442,11.2032,11.1104,11.1863,239654.3884
2009-08-25 13:00:00,13.26,13.32,13.26,13.28,357889.94997726235,11.1863,11.237,11.1863,11.2032,357889.95
2009-08-25 13:30:00,13.28,13.35,13.27,13.33,302637.562528422,11.2032,11.2623,11.1948,11.2454,302637.5625
2009-08-25 14:00:00,13.34,13.37,13.3,13.34,224420.1909959072,11.2538,11.2791,11.2201,11.2538,224420.191
2009-08-25 14:30:00,13.34,13.35,13.21,13.33,275125.05684402,11.2538,11.2623,11.1442,11.2454,275125.0568
2009-08-25 15:00:00,13.33,13.38,13.32,13.34,300591.1778080946,11.2454,11.2876,11.237,11.2538,300591.1778
2009-08-25 15:30:00,13.34,13.36,13.3,13.33,687130.5138699409,11.2538,11.2707,11.2201,11.2454,687130.5139
2009-08-26 09:30:00,13.3,13.3,13.09,13.2,434288.3128694861,11.2201,11.2201,11.0429,11.1357,434288.3129
2009-08-26 10:00:00,13.2,13.36,13.14,13.28,290359.25420645747,11.1357,11.2707,11.0851,11.2032,290359.2542
2009-08-26 10:30:00,13.29,13.37,13.18,13.19,267849.0222828558,11.2117,11.2791,11.1189,11.1273,267849.0223
2009-08-26 11:00:00,13.19,13.21,13.13,13.18,254206.457480673,11.1273,11.1442,11.0767,11.1189,254206.4575
2009-08-26 11:30:00,13.18,13.21,13.13,13.19,161664.3929058663,11.1189,11.1442,11.0767,11.1273,161664.3929
2009-08-26 12:00:00,13.19,13.26,13.19,13.2,141427.92178262846,11.1273,11.1863,11.1273,11.1357,141427.9218
2009-08-26 12:30:00,13.2,13.22,13.17,13.22,198044.56571168712,11.1357,11.1526,11.1104,11.1526,198044.5657
2009-08-26 13:00:00,13.22,13.23,13.14,13.21,175079.58162801273,11.1526,11.161,11.0851,11.1442,175079.5816
2009-08-26 13:30:00,13.22,13.28,13.19,13.28,145520.6912232833,11.1526,11.2032,11.1273,11.2032,145520.6912
2009-08-26 14:00:00,13.28,13.29,13.2,13.22,160754.88858572076,11.2032,11.2117,11.1357,11.1526,160754.8886
2009-08-26 14:30:00,13.22,13.23,13.13,13.15,181900.8640291041,11.1526,11.161,11.0767,11.0935,181900.864
2009-08-26 15:00:00,13.15,13.19,13.12,13.15,312414.7339699863,11.0935,11.1273,11.0682,11.0935,312414.734
2009-08-26 15:30:00,13.15,13.17,13.11,13.15,587085.0386539336,11.0935,11.1104,11.0598,11.0935,587085.0387
2009-08-27 09:30:00,13.11,13.21,12.92,12.94,269668.0309231469,11.0598,11.1442,10.8995,10.9164,269668.0309
2009-08-27 10:00:00,12.93,12.95,12.83,12.91,275807.1850841292,10.9079,10.9248,10.8236,10.8911,275807.1851
2009-08-27 10:30:00,12.91,12.96,12.89,12.92,197135.0613915416,10.8911,10.9333,10.8742,10.8995,197135.0614
2009-08-27 11:00:00,12.92,13.01,12.91,13.01,321055.0250113688,10.8995,10.9754,10.8911,10.9754,321055.025
2009-08-27 11:30:00,13.0,13.03,12.97,13.03,138699.4088221919,10.967,10.9923,10.9417,10.9923,138699.4088
2009-08-27 12:00:00,13.02,13.1,12.98,13.1,134606.63938153707,10.9839,11.0514,10.9501,11.0514,134606.6394
2009-08-27 12:30:00,13.1,13.11,13.04,13.07,146430.19554342882,11.0514,11.0598,11.0007,11.0261,146430.1955
2009-08-27 13:00:00,13.07,13.08,13.04,13.06,180536.60754888583,11.0261,11.0345,11.0007,11.0176,180536.6075
2009-08-27 13:30:00,13.06,13.16,13.05,13.15,189631.65075034104,11.0176,11.102,11.0092,11.0935,189631.6508
2009-08-27 14:00:00,13.15,13.23,13.15,13.2,275352.4329240564,11.0935,11.161,11.0935,11.1357,275352.4329
2009-08-27 14:30:00,13.2,13.3,13.2,13.3,541155.0704865848,11.1357,11.2201,11.1357,11.2201,541155.0705
2009-08-27 15:00:00,13.29,13.3,13.23,13.26,273306.048203729,11.2117,11.2201,11.161,11.1863,273306.0482
2009-08-27 15:30:00,13.25,13.26,13.17,13.19,713733.5152341974,11.1779,11.1863,11.1104,11.1273,713733.5152
2009-08-28 09:30:00,13.09,13.38,12.93,12.96,568440.2000909504,11.0429,11.2876,10.9079,10.9333,568440.2001
2009-08-28 10:00:00,12.96,13.01,12.71,12.72,670077.3078672123,10.9333,10.9754,10.7224,10.7308,670077.3079
2009-08-28 10:30:00,12.72,12.86,12.71,12.74,478399.2723965439,10.7308,10.8489,10.7224,10.7477,478399.2724
2009-08-28 11:00:00,12.73,12.74,12.62,12.69,532287.4033651659,10.7392,10.7477,10.6464,10.7055,532287.4034
2009-08-28 11:30:00,12.69,12.69,12.51,12.58,460209.1859936335,10.7055,10.7055,10.5536,10.6127,460209.186
2009-08-28 12:00:00,12.58,12.64,12.52,12.53,342428.3765347885,10.6127,10.6633,10.5621,10.5705,342428.3765
2009-08-28 12:30:00,12.53,12.6,12.5,12.53,290359.25420645747,10.5705,10.6296,10.5452,10.5705,290359.2542
2009-08-28 13:00:00,12.53,12.64,12.52,12.62,324010.9140518417,10.5705,10.6633,10.5621,10.6464,324010.9141
2009-08-28 13:30:00,12.62,12.72,12.61,12.72,312869.4861300591,10.6464,10.7308,10.638,10.7308,312869.4861
2009-08-28 14:00:00,12.72,12.76,12.7,12.75,251250.5684402001,10.7308,10.7645,10.7139,10.7561,251250.5684
2009-08-28 14:30:00,12.75,12.81,12.73,12.8,860845.8390177353,10.7561,10.8067,10.7392,10.7983,860845.839
2009-08-28 15:00:00,12.8,12.85,12.75,12.83,352660.30013642565,10.7983,10.8405,10.7561,10.8236,352660.3001
2009-08-28 15:30:00,12.83,12.89,12.79,12.84,1442019.099590723,10.8236,10.8742,10.7898,10.832,1442019.0996
2009-08-31 09:30:00,13.28,13.3,12.97,13.12,1301500.68212824,11.2032,11.2201,10.9417,11.0682,1301500.6821
2009-08-31 10:00:00,13.12,13.12,13.03,13.08,430650.295588904,11.0682,11.0682,10.9923,11.0345,430650.2956
2009-08-31 10:30:00,13.07,13.2,13.0,13.17,1081400.636653024,11.0261,11.1357,10.967,11.1104,1081400.6367
2009-08-31 11:00:00,13.18,13.18,13.05,13.07,295588.9040472942,11.1189,11.1189,11.0092,11.0261,295588.904
2009-08-31 11:30:00,13.06,13.11,13.05,13.08,288540.2455661664,11.0176,11.0598,11.0092,11.0345,288540.2456
2009-08-31 12:00:00,13.08,13.09,13.04,13.07,426784.9022282856,11.0345,11.0429,11.0007,11.0261,426784.9022
2009-08-31 12:30:00,13.07,13.08,13.04,13.06,281718.963165075,11.0261,11.0345,11.0007,11.0176,281718.9632
2009-08-31 13:00:00,13.06,13.08,13.04,13.05,397453.3879035925,11.0176,11.0345,11.0007,11.0092,397453.3879
2009-08-31 13:30:00,13.05,13.05,13.02,13.04,324693.04229195084,11.0092,11.0092,10.9839,11.0007,324693.0423
2009-08-31 14:00:00,13.04,13.05,13.03,13.04,400864.0291041382,11.0007,11.0092,10.9923,11.0007,400864.0291
2009-08-31 14:30:00,13.04,13.06,13.03,13.04,631423.3742610277,11.0007,11.0176,10.9923,11.0007,631423.3743
2009-08-31 15:00:00,13.04,13.05,13.0,13.04,911778.0809458843,11.0007,11.0092,10.967,11.0007,911778.0809
2009-08-31 15:30:00,13.04,13.07,13.02,13.03,1120736.6984993175,11.0007,11.0261,10.9839,10.9923,1120736.6985
2009-09-01 09:30:00,13.01,13.28,12.89,13.25,322874.03365165985,10.9754,11.2032,10.8742,11.1779,322874.0337
2009-09-01 10:00:00,13.25,13.35,13.17,13.26,444974.988631196,11.1779,11.2623,11.1104,11.1863,444974.9886
2009-09-01 10:30:00,13.26,13.26,13.19,13.22,504320.1455206912,11.1863,11.1863,11.1273,11.1526,504320.1455
2009-09-01 11:00:00,13.22,13.26,13.11,13.15,1107776.261937244,11.1526,11.1863,11.0598,11.0935,1107776.2619
2009-09-01 11:30:00,13.15,13.15,13.08,13.11,967485.2205547976,11.0935,11.0935,11.0345,11.0598,967485.2206
2009-09-01 12:00:00,13.11,13.16,13.06,13.11,786493.860845839,11.0598,11.102,11.0176,11.0598,786493.8608
2009-09-01 12:30:00,13.1,13.2,13.09,13.12,616643.929058663,11.0514,11.1357,11.0429,11.0682,616643.9291
2009-09-01 13:00:00,13.12,13.15,13.1,13.15,485675.306957708,11.0682,11.0935,11.0514,11.0935,485675.307
2009-09-01 13:30:00,13.14,13.15,13.09,13.12,565939.0632105502,11.0851,11.0935,11.0429,11.0682,565939.0632
2009-09-01 14:00:00,13.12,13.16,13.11,13.15,633242.3829013187,11.0682,11.102,11.0598,11.0935,633242.3829
2009-09-01 14:30:00,13.15,13.21,13.15,13.17,622783.0832196453,11.0935,11.1442,11.0935,11.1104,622783.0832
2009-09-01 15:00:00,13.18,13.22,13.16,13.18,859026.8303774443,11.1189,11.1526,11.102,11.1189,859026.8304
2009-09-01 15:30:00,13.18,13.19,13.09,13.11,1649613.460663938,11.1189,11.1273,11.0429,11.0598,1649613.4607
2009-09-02 09:30:00,13.03,13.11,12.95,12.97,707139.6089131424,10.9923,11.0598,10.9248,10.9417,707139.6089
2009-09-02 10:00:00,12.97,13.03,12.89,12.91,649840.8367439745,10.9417,10.9923,10.8742,10.8911,649840.8367
2009-09-02 10:30:00,12.91,13.07,12.86,13.04,669849.9317871759,10.8911,11.0261,10.8489,11.0007,669849.9318
2009-09-02 11:00:00,13.04,13.14,12.98,13.11,413142.3374261028,11.0007,11.0851,10.9501,11.0598,413142.3374
2009-09-02 11:30:00,13.11,13.15,13.02,13.02,499090.4956798545,11.0598,11.0935,10.9839,10.9839,499090.4957
2009-09-02 12:00:00,13.02,13.04,12.94,12.97,296271.03228740336,10.9839,11.0007,10.9164,10.9417,296271.0323
2009-09-02 12:30:00,12.98,12.99,12.97,12.97,228058.2082764893,10.9501,10.9586,10.9417,10.9417,228058.2083
2009-09-02 13:00:00,12.98,13.0,12.93,12.95,233515.2341973624,10.9501,10.967,10.9079,10.9248,233515.2342
2009-09-02 13:30:00,12.95,12.96,12.89,12.89,227603.4561164165,10.9248,10.9333,10.8742,10.8742,227603.4561
2009-09-02 14:00:00,12.89,12.91,12.86,12.88,291268.758526603,10.8742,10.8911,10.8489,10.8658,291268.7585
2009-09-02 14:30:00,12.88,12.95,12.88,12.91,171441.56434743063,10.8658,10.9248,10.8658,10.8911,171441.5643
2009-09-02 15:00:00,12.91,13.01,12.9,12.95,336743.974533879,10.8911,10.9754,10.8826,10.9248,336743.9745
2009-09-02 15:30:00,12.95,12.98,12.89,12.9,541155.0704865848,10.9248,10.9501,10.8742,10.8826,541155.0705
2009-09-03 09:30:00,13.02,13.2,12.98,13.05,834697.5898135515,10.9839,11.1357,10.9501,11.0092,834697.5898
2009-09-03 10:00:00,13.07,13.1,12.94,12.98,983174.1700773078,11.0261,11.0514,10.9164,10.9501,983174.1701
2009-09-03 10:30:00,12.97,13.09,12.97,13.09,223965.43883583444,10.9417,11.0429,10.9417,11.0429,223965.4388
2009-09-03 11:00:00,13.09,13.13,13.06,13.07,648931.332423829,11.0429,11.0767,11.0176,11.0261,648931.3324
2009-09-03 11:30:00,13.06,13.18,13.06,13.15,419963.6198271941,11.0176,11.1189,11.0176,11.0935,419963.6198
2009-09-03 12:00:00,13.14,13.25,13.13,13.21,458390.1773533424,11.0851,11.1779,11.0767,11.1442,458390.1774
2009-09-03 12:30:00,13.2,13.29,13.2,13.27,342655.7526148249,11.1357,11.2117,11.1357,11.1948,342655.7526
2009-09-03 13:00:00,13.27,13.3,13.25,13.29,234652.1145975444,11.1948,11.2201,11.1779,11.2117,234652.1146
2009-09-03 13:30:00,13.28,13.3,13.22,13.26,176216.46202819463,11.2032,11.2201,11.1526,11.1863,176216.462
2009-09-03 14:00:00,13.26,13.3,13.24,13.26,293315.1432469304,11.1863,11.2201,11.1695,11.1863,293315.1432
2009-09-03 14:30:00,13.26,13.28,13.21,13.28,219645.29331514324,11.1863,11.2032,11.1442,11.2032,219645.2933
2009-09-03 15:00:00,13.27,13.43,13.27,13.4,642792.1782628467,11.1948,11.3298,11.1948,11.3044,642792.1783
2009-09-03 15:30:00,13.4,13.53,13.4,13.52,1175306.957708049,11.3044,11.4141,11.3044,11.4057,1175306.9577
2009-09-04 09:30:00,13.51,13.53,13.4,13.42,468849.4770350159,11.3972,11.4141,11.3044,11.3213,468849.477
2009-09-04 10:00:00,13.42,13.61,13.41,13.59,430422.91950886766,11.3213,11.4816,11.3129,11.4647,430422.9195
2009-09-04 10:30:00,13.59,13.66,13.57,13.66,404502.0463847203,11.4647,11.5238,11.4479,11.5238,404502.0464
2009-09-04 11:00:00,13.66,13.66,13.57,13.6,390632.10550250113,11.5238,11.5238,11.4479,11.4732,390632.1055
2009-09-04 11:30:00,13.6,13.69,13.59,13.69,265802.6375625284,11.4732,11.5491,11.4647,11.5491,265802.6376
2009-09-04 12:00:00,13.69,13.78,13.67,13.77,324010.9140518417,11.5491,11.625,11.5322,11.6166,324010.9141
2009-09-04 12:30:00,13.77,13.84,13.75,13.83,233742.6102773988,11.6166,11.6756,11.5997,11.6672,233742.6103
2009-09-04 13:00:00,13.83,13.88,13.8,13.85,513869.9408822192,11.6672,11.7094,11.6419,11.6841,513869.9409
2009-09-04 13:30:00,13.85,13.86,13.77,13.77,187357.88994997725,11.6841,11.6925,11.6166,11.6166,187357.8899
2009-09-04 14:00:00,13.78,13.79,13.74,13.74,191450.6593906321,11.625,11.6335,11.5913,11.5913,191450.6594
2009-09-04 14:30:00,13.74,13.86,13.74,13.86,542291.9508867667,11.5913,11.6925,11.5913,11.6925,542291.9509
2009-09-04 15:00:00,13.86,13.9,13.83,13.87,522737.608003638,11.6925,11.7263,11.6672,11.7009,522737.608
2009-09-04 15:30:00,13.88,13.92,13.84,13.9,798999.5452478399,11.7094,11.7431,11.6756,11.7263,798999.5452
2009-09-08 09:30:00,14.38,14.68,14.17,14.23,1052751.2505684402,12.1312,12.3843,11.954,12.0046,1052751.2506
2009-09-08 10:00:00,14.22,14.34,14.14,14.33,516371.07776261936,11.9962,12.0974,11.9287,12.089,516371.0778
2009-09-08 10:30:00,14.33,14.39,14.28,14.35,463847.2032742155,12.089,12.1396,12.0468,12.1059,463847.2033
2009-09-08 11:00:00,14.35,14.42,14.33,14.4,253296.9531605275,12.1059,12.1649,12.089,12.1481,253296.9532
2009-09-08 11:30:00,14.39,14.41,14.33,14.38,330604.82037289673,12.1396,12.1565,12.089,12.1312,330604.8204
2009-09-08 12:00:00,14.38,14.4,14.34,14.36,138699.4088221919,12.1312,12.1481,12.0974,12.1143,138699.4088
2009-09-08 12:30:00,14.36,14.39,14.32,14.34,369031.377899045,12.1143,12.1396,12.0806,12.0974,369031.3779
2009-09-08 13:00:00,14.33,14.34,14.2,14.25,256025.4661209641,12.089,12.0974,11.9793,12.0215,256025.4661
2009-09-08 13:30:00,14.25,14.28,14.25,14.27,170532.06002728513,12.0215,12.0468,12.0215,12.0384,170532.06
2009-09-08 14:00:00,14.27,14.32,14.25,14.28,210095.49795361527,12.0384,12.0806,12.0215,12.0468,210095.498
2009-09-08 14:30:00,14.28,14.39,14.28,14.38,374715.7798999545,12.0468,12.1396,12.0468,12.1312,374715.7799
2009-09-08 15:00:00,14.37,14.39,14.31,14.36,342655.7526148249,12.1228,12.1396,12.0721,12.1143,342655.7526
2009-09-08 15:30:00,14.36,14.44,14.36,14.43,1089586.1755343338,12.1143,12.1818,12.1143,12.1734,1089586.1755
2009-09-09 09:30:00,14.39,14.65,14.3,14.51,288540.2455661664,12.1396,12.359,12.0637,12.2409,288540.2456
2009-09-09 10:00:00,14.51,14.68,14.43,14.46,945657.116871305,12.2409,12.3843,12.1734,12.1987,945657.1169
2009-09-09 10:30:00,14.46,14.48,14.33,14.41,469531.605275125,12.1987,12.2156,12.089,12.1565,469531.6053
2009-09-09 11:00:00,14.43,14.6,14.43,14.56,201455.2069122328,12.1734,12.3168,12.1734,12.283,201455.2069
2009-09-09 11:30:00,14.57,14.69,14.56,14.67,385402.4556616644,12.2915,12.3927,12.283,12.3758,385402.4557
2009-09-09 12:00:00,14.68,14.75,14.67,14.73,399499.77262392,12.3843,12.4433,12.3758,12.4265,399499.7726
2009-09-09 12:30:00,14.73,14.76,14.71,14.74,176671.2141882674,12.4265,12.4518,12.4096,12.4349,176671.2142
2009-09-09 13:00:00,14.74,14.8,14.73,14.78,180991.3597089586,12.4349,12.4855,12.4265,12.4686,180991.3597
2009-09-09 13:30:00,14.78,14.79,14.75,14.75,146430.19554342882,12.4686,12.4771,12.4433,12.4433,146430.1955
2009-09-09 14:00:00,14.75,14.76,14.62,14.63,339927.23965438834,12.4433,12.4518,12.3337,12.3421,339927.2397
2009-09-09 14:30:00,14.63,14.67,14.61,14.66,289449.74988631194,12.3421,12.3758,12.3252,12.3674,289449.7499
2009-09-09 15:00:00,14.66,14.68,14.64,14.65,290131.87812642107,12.3674,12.3843,12.3505,12.359,290131.8781
2009-09-09 15:30:00,14.65,14.71,14.61,14.66,614597.5443383355,12.359,12.4096,12.3252,12.3674,614597.5443
2009-09-10 09:30:00,14.69,14.83,14.54,14.72,119372.4420190996,12.3927,12.5108,12.2662,12.418,119372.442
2009-09-10 10:00:00,14.72,14.79,14.64,14.69,118690.31377899044,12.418,12.4771,12.3505,12.3927,118690.3138
2009-09-10 10:30:00,14.69,14.84,14.63,14.82,312642.1100500227,12.3927,12.5193,12.3421,12.5024,312642.1101
2009-09-10 11:00:00,14.83,14.84,14.72,14.77,145520.6912232833,12.5108,12.5193,12.418,12.4602,145520.6912
2009-09-10 11:30:00,14.75,14.8,14.74,14.75,113005.91177808096,12.4433,12.4855,12.4349,12.4433,113005.9118
2009-09-10 12:00:00,14.76,14.83,14.75,14.79,112323.7835379718,12.4518,12.5108,12.4433,12.4771,112323.7835
2009-09-10 12:30:00,14.78,14.84,14.78,14.83,72532.96953160527,12.4686,12.5193,12.4686,12.5108,72532.9695
2009-09-10 13:00:00,14.82,14.84,14.76,14.78,136880.40018190086,12.5024,12.5193,12.4518,12.4686,136880.4002
2009-09-10 13:30:00,14.79,14.85,14.73,14.83,155070.48658481127,12.4771,12.5277,12.4265,12.5108,155070.4866
2009-09-10 14:00:00,14.83,14.91,14.82,14.87,143246.9304229195,12.5108,12.5783,12.5024,12.5446,143246.9304
2009-09-10 14:30:00,14.88,14.89,14.82,14.85,161891.7689859027,12.553,12.5614,12.5024,12.5277,161891.769
2009-09-10 15:00:00,14.85,14.85,14.75,14.81,237153.2514779445,12.5277,12.5277,12.4433,12.4939,237153.2515
2009-09-10 15:30:00,14.81,14.89,14.79,14.89,569804.4565711687,12.4939,12.5614,12.4771,12.5614,569804.4566
2009-09-11 09:30:00,14.98,15.05,14.86,15.01,597771.7144156435,12.6374,12.6964,12.5361,12.6627,597771.7144
2009-09-11 10:00:00,15.01,15.13,14.85,15.13,435879.9454297408,12.6627,12.7639,12.5277,12.7639,435879.9454
2009-09-11 10:30:00,15.13,15.25,15.05,15.05,300136.4256480218,12.7639,12.8651,12.6964,12.6964,300136.4256
2009-09-11 11:00:00,15.05,15.09,14.92,14.94,267394.2701227831,12.6964,12.7302,12.5867,12.6036,267394.2701
2009-09-11 11:30:00,14.94,14.96,14.87,14.94,186448.38562983173,12.6036,12.6205,12.5446,12.6036,186448.3856
2009-09-11 12:00:00,14.93,14.95,14.85,14.86,93451.56889495224,12.5952,12.6121,12.5277,12.5361,93451.5689
2009-09-11 12:30:00,14.85,14.85,14.71,14.77,227148.7039563438,12.5277,12.5277,12.4096,12.4602,227148.704
2009-09-11 13:00:00,14.78,14.86,14.73,14.73,449522.5102319236,12.4686,12.5361,12.4265,12.4265,449522.5102
2009-09-11 13:30:00,14.73,14.75,14.69,14.7,151887.22146430195,12.4265,12.4433,12.3927,12.4011,151887.2215
2009-09-11 14:00:00,14.7,14.74,14.68,14.73,252842.20100045475,12.4011,12.4349,12.3843,12.4265,252842.201
2009-09-11 14:30:00,14.73,14.76,14.71,14.72,306730.3319690768,12.4265,12.4518,12.4096,12.418,306730.332
2009-09-11 15:00:00,14.72,14.77,14.71,14.74,292860.39108685765,12.418,12.4602,12.4096,12.4349,292860.3911
2009-09-11 15:30:00,14.74,14.82,14.7,14.73,1219872.6693951795,12.4349,12.5024,12.4011,12.4265,1219872.6694
2009-09-14 09:30:00,14.49,14.66,14.39,14.6,292405.63892678486,12.224,12.3674,12.1396,12.3168,292405.6389
2009-09-14 10:00:00,14.61,14.65,14.46,14.55,256025.4661209641,12.3252,12.359,12.1987,12.2746,256025.4661
2009-09-14 10:30:00,14.55,14.78,14.55,14.71,224874.94315598,12.2746,12.4686,12.2746,12.4096,224874.9432
2009-09-14 11:00:00,14.71,14.74,14.64,14.69,243292.4056389268,12.4096,12.4349,12.3505,12.3927,243292.4056
2009-09-14 11:30:00,14.69,14.72,14.6,14.62,174170.0773078672,12.3927,12.418,12.3168,12.3337,174170.0773
2009-09-14 12:00:00,14.63,14.71,14.61,14.68,135743.51978171896,12.3421,12.4096,12.3252,12.3843,135743.5198
2009-09-14 12:30:00,14.68,14.68,14.61,14.66,110959.52705775353,12.3843,12.3843,12.3252,12.3674,110959.5271
2009-09-14 13:00:00,14.66,14.66,14.57,14.58,121418.826739427,12.3674,12.3674,12.2915,12.2999,121418.8267
2009-09-14 13:30:00,14.59,14.67,14.58,14.66,247385.1750795816,12.3084,12.3758,12.2999,12.3674,247385.1751
2009-09-14 14:00:00,14.66,14.73,14.63,14.73,331514.32469304226,12.3674,12.4265,12.3421,12.4265,331514.3247
2009-09-14 14:30:00,14.73,14.73,14.7,14.71,371305.1386994088,12.4265,12.4265,12.4011,12.4096,371305.1387
2009-09-14 15:00:00,14.72,14.73,14.62,14.62,422010.0045475216,12.418,12.4265,12.3337,12.3337,422010.0045
2009-09-14 15:30:00,14.63,14.68,14.56,14.57,1133697.1350613914,12.3421,12.3843,12.283,12.2915,1133697.1351
2009-09-15 09:30:00,14.52,14.66,14.5,14.6,459072.30559345154,12.2493,12.3674,12.2324,12.3168,459072.3056
2009-09-15 10:00:00,14.61,14.65,14.47,14.65,292178.2628467485,12.3252,12.359,12.2071,12.359,292178.2628
2009-09-15 10:30:00,14.65,14.65,14.54,14.58,262846.74852205545,12.359,12.359,12.2662,12.2999,262846.7485
2009-09-15 11:00:00,14.57,14.62,14.52,14.59,326512.0509322419,12.2915,12.3337,12.2493,12.3084,326512.0509
2009-09-15 11:30:00,14.6,14.67,14.58,14.58,248522.0554797635,12.3168,12.3758,12.2999,12.2999,248522.0555
2009-09-15 12:00:00,14.58,14.63,14.56,14.58,113915.41609822646,12.2999,12.3421,12.283,12.2999,113915.4161
2009-09-15 12:30:00,14.58,14.6,14.56,14.59,77762.61937244202,12.2999,12.3168,12.283,12.3084,77762.6194
2009-09-15 13:00:00,14.59,14.6,14.54,14.54,268758.52660300134,12.3084,12.3168,12.2662,12.2662,268758.5266
2009-09-15 13:30:00,14.55,14.58,14.5,14.54,285811.73260572983,12.2746,12.2999,12.2324,12.2662,285811.7326
2009-09-15 14:00:00,14.54,14.55,14.49,14.53,198954.07003183264,12.2662,12.2746,12.224,12.2577,198954.07
2009-09-15 14:30:00,14.53,14.54,14.46,14.48,281946.3392451114,12.2577,12.2662,12.1987,12.2156,281946.3392
2009-09-15 15:00:00,14.48,14.61,14.47,14.6,281036.83492496586,12.2156,12.3252,12.2071,12.3168,281036.8349
2009-09-15 15:30:00,14.6,14.6,14.54,14.56,504547.5216007276,12.3168,12.3168,12.2662,12.283,504547.5216
2009-09-16 09:30:00,14.61,14.62,14.33,14.34,304911.3233287858,12.3252,12.3337,12.089,12.0974,304911.3233
2009-09-16 10:00:00,14.36,14.44,14.35,14.38,354024.5566166439,12.1143,12.1818,12.1059,12.1312,354024.5566
2009-09-16 10:30:00,14.38,14.39,14.31,14.37,239199.636198272,12.1312,12.1396,12.0721,12.1228,239199.6362
2009-09-16 11:00:00,14.37,14.42,14.35,14.4,245793.54251932696,12.1228,12.1649,12.1059,12.1481,245793.5425
2009-09-16 11:30:00,14.37,14.38,14.32,14.38,168940.42746703047,12.1228,12.1312,12.0806,12.1312,168940.4275
2009-09-16 12:00:00,14.37,14.4,14.33,14.38,170532.06002728513,12.1228,12.1481,12.089,12.1312,170532.06
2009-09-16 12:30:00,14.38,14.41,14.35,14.35,187130.51386994089,12.1312,12.1565,12.1059,12.1059,187130.5139
2009-09-16 13:00:00,14.36,14.44,14.36,14.43,183265.1205093224,12.1143,12.1818,12.1143,12.1734,183265.1205
2009-09-16 13:30:00,14.43,14.44,14.38,14.41,134606.63938153707,12.1734,12.1818,12.1312,12.1565,134606.6394
2009-09-16 14:00:00,14.4,14.45,14.39,14.43,154160.98226466574,12.1481,12.1902,12.1396,12.1734,154160.9823
2009-09-16 14:30:00,14.43,14.43,14.38,14.38,178035.47066848568,12.1734,12.1734,12.1312,12.1312,178035.4707
2009-09-16 15:00:00,14.38,14.4,14.35,14.38,252842.20100045475,12.1312,12.1481,12.1059,12.1312,252842.201
2009-09-16 15:30:00,14.39,14.46,14.37,14.45,406775.8071850841,12.1396,12.1987,12.1228,12.1902,406775.8072
2009-09-17 09:30:00,13.81,14.0,13.52,13.94,1071396.0891314233,11.6503,11.8106,11.4057,11.76,1071396.0891
2009-09-17 10:00:00,13.94,14.02,13.68,13.76,948840.3819918144,11.76,11.8275,11.5407,11.6081,948840.382
2009-09-17 10:30:00,13.75,13.89,13.72,13.73,1466348.3401546157,11.5997,11.7178,11.5744,11.5828,1466348.3402
2009-09-17 11:00:00,13.73,13.73,13.53,13.7,982946.7939972716,11.5828,11.5828,11.4141,11.5575,982946.794
2009-09-17 11:30:00,13.71,13.73,13.63,13.71,571396.0891314234,11.566,11.5828,11.4985,11.566,571396.0891
2009-09-17 12:00:00,13.71,13.79,13.68,13.78,1087312.4147339698,11.566,11.6335,11.5407,11.625,1087312.4147
2009-09-17 12:30:00,13.78,13.79,13.67,13.72,664620.2819463392,11.625,11.6335,11.5322,11.5744,664620.2819
2009-09-17 13:00:00,13.72,13.77,13.68,13.73,700090.9504320145,11.5744,11.6166,11.5407,11.5828,700090.9504
2009-09-17 13:30:00,13.73,13.75,13.66,13.72,385402.4556616644,11.5828,11.5997,11.5238,11.5744,385402.4557
2009-09-17 14:00:00,13.72,13.73,13.66,13.7,298999.54524783994,11.5744,11.5828,11.5238,11.5575,298999.5452
2009-09-17 14:30:00,13.71,13.78,13.69,13.75,430650.295588904,11.566,11.625,11.5491,11.5997,430650.2956
2009-09-17 15:00:00,13.74,13.78,13.72,13.72,559799.909049568,11.5913,11.625,11.5744,11.5744,559799.909
2009-09-17 15:30:00,13.73,13.75,13.66,13.72,1123919.963619827,11.5828,11.5997,11.5238,11.5744,1123919.9636
2009-09-18 09:30:00,13.71,13.8,13.67,13.72,1166211.914506594,11.566,11.6419,11.5322,11.5744,1166211.9145
2009-09-18 10:00:00,13.72,13.72,13.62,13.69,529331.514324693,11.5744,11.5744,11.49,11.5491,529331.5143
2009-09-18 10:30:00,13.69,13.73,13.65,13.7,669167.8035470668,11.5491,11.5828,11.5154,11.5575,669167.8035
2009-09-18 11:00:00,13.7,13.7,13.59,13.64,1416780.3547066848,11.5575,11.5575,11.4647,11.5069,1416780.3547
2009-09-18 11:30:00,13.64,13.67,13.62,13.64,281036.83492496586,11.5069,11.5322,11.49,11.5069,281036.8349
2009-09-18 12:00:00,13.64,13.69,13.56,13.67,257389.72260118235,11.5069,11.5491,11.4394,11.5322,257389.7226
2009-09-18 12:30:00,13.67,13.72,13.66,13.71,279899.954524784,11.5322,11.5744,11.5238,11.566,279899.9545
2009-09-18 13:00:00,13.71,13.71,13.63,13.7,243747.1577989996,11.566,11.566,11.4985,11.5575,243747.1578
2009-09-18 13:30:00,13.7,13.7,13.64,13.66,458162.801273306,11.5575,11.5575,11.5069,11.5238,458162.8013
2009-09-18 14:00:00,13.66,13.71,13.64,13.65,377671.6689404274,11.5238,11.566,11.5069,11.5154,377671.6689
2009-09-18 14:30:00,13.64,13.64,13.59,13.59,545020.4638472033,11.5069,11.5069,11.4647,11.4647,545020.4638
2009-09-18 15:00:00,13.59,13.64,13.56,13.63,379490.6775807185,11.4647,11.5069,11.4394,11.4985,379490.6776
2009-09-18 15:30:00,13.63,13.64,13.54,13.55,1268303.7744429286,11.4985,11.5069,11.4226,11.431,1268303.7744
2009-09-21 09:30:00,13.48,13.51,13.3,13.31,679627.1032287403,11.3719,11.3972,11.2201,11.2285,679627.1032
2009-09-21 10:00:00,13.31,13.37,13.25,13.31,485220.5547976352,11.2285,11.2791,11.1779,11.2285,485220.5548
2009-09-21 10:30:00,13.31,13.33,13.26,13.26,245111.4142792178,11.2285,11.2454,11.1863,11.1863,245111.4143
2009-09-21 11:00:00,13.26,13.42,13.26,13.39,375170.5320600272,11.1863,11.3213,11.1863,11.296,375170.5321
2009-09-21 11:30:00,13.39,13.52,13.39,13.47,586630.2864938608,11.296,11.4057,11.296,11.3635,586630.2865
2009-09-21 12:00:00,13.47,13.47,13.33,13.38,273988.1764438381,11.3635,11.3635,11.2454,11.2876,273988.1764
2009-09-21 12:30:00,13.38,13.38,13.23,13.23,326057.2987721692,11.2876,11.2876,11.161,11.161,326057.2988
2009-09-21 13:00:00,13.24,13.29,13.19,13.28,346975.8981355161,11.1695,11.2117,11.1273,11.2032,346975.8981
2009-09-21 13:30:00,13.28,13.35,13.27,13.34,338108.2310140973,11.2032,11.2623,11.1948,11.2538,338108.231
2009-09-21 14:00:00,13.35,13.42,13.35,13.42,172805.82082764892,11.2623,11.3213,11.2623,11.3213,172805.8208
2009-09-21 14:30:00,13.42,13.5,13.41,13.45,302864.9386084584,11.3213,11.3888,11.3129,11.3466,302864.9386
2009-09-21 15:00:00,13.44,13.48,13.37,13.48,311959.9818099136,11.3382,11.3719,11.2791,11.3719,311959.9818
2009-09-21 15:30:00,13.48,13.48,13.39,13.44,680536.6075488859,11.3719,11.3719,11.296,11.3382,680536.6075
2009-09-22 09:30:00,13.51,13.7,13.47,13.67,188494.77035015915,11.3972,11.5575,11.3635,11.5322,188494.7704
2009-09-22 10:00:00,13.65,13.73,13.54,13.54,243065.0295588904,11.5154,11.5828,11.4226,11.4226,243065.0296
2009-09-22 10:30:00,13.55,13.57,13.44,13.44,313551.61437016824,11.431,11.4479,11.3382,11.3382,313551.6144
2009-09-22 11:00:00,13.45,13.48,13.39,13.4,439290.5866302865,11.3466,11.3719,11.296,11.3044,439290.5866
2009-09-22 11:30:00,13.4,13.55,13.37,13.55,601637.1077762619,11.3044,11.431,11.2791,11.431,601637.1078
2009-09-22 12:00:00,13.55,13.74,13.55,13.68,406548.4311050477,11.431,11.5913,11.431,11.5407,406548.4311
2009-09-22 12:30:00,13.69,13.76,13.67,13.7,538199.1814461119,11.5491,11.6081,11.5322,11.5575,538199.1814
2009-09-22 13:00:00,13.7,13.75,13.66,13.66,240336.51659845383,11.5575,11.5997,11.5238,11.5238,240336.5166
2009-09-22 13:30:00,13.67,13.68,13.64,13.66,84129.14961346066,11.5322,11.5407,11.5069,11.5238,84129.1496
2009-09-22 14:00:00,13.66,13.68,13.66,13.66,158253.75170532058,11.5238,11.5407,11.5238,11.5238,158253.7517
2009-09-22 14:30:00,13.66,13.7,13.65,13.69,198954.07003183264,11.5238,11.5575,11.5154,11.5491,198954.07
2009-09-22 15:00:00,13.69,13.7,13.64,13.64,375397.9081400637,11.5491,11.5575,11.5069,11.5069,375397.9081
2009-09-22 15:30:00,13.64,13.67,13.63,13.63,515234.19736243744,11.5069,11.5322,11.4985,11.4985,515234.1974
2009-09-23 09:30:00,13.69,13.76,13.66,13.66,393360.61846293765,11.5491,11.6081,11.5238,11.5238,393360.6185
2009-09-23 10:00:00,13.66,13.79,13.66,13.77,332651.2050932242,11.5238,11.6335,11.5238,11.6166,332651.2051
2009-09-23 10:30:00,13.76,13.79,13.69,13.79,514779.4452023647,11.6081,11.6335,11.5491,11.6335,514779.4452
2009-09-23 11:00:00,13.79,13.83,13.73,13.74,469304.2291950887,11.6335,11.6672,11.5828,11.5913,469304.2292
2009-09-23 11:30:00,13.74,13.78,13.72,13.72,201000.4547521601,11.5913,11.625,11.5744,11.5744,201000.4548
2009-09-23 12:00:00,13.72,13.77,13.72,13.76,151887.22146430195,11.5744,11.6166,11.5744,11.6081,151887.2215
2009-09-23 12:30:00,13.76,13.76,13.73,13.74,142337.42610277398,11.6081,11.6081,11.5828,11.5913,142337.4261
2009-09-23 13:00:00,13.74,13.76,13.68,13.68,125966.3483401546,11.5913,11.6081,11.5407,11.5407,125966.3483
2009-09-23 13:30:00,13.68,13.73,13.66,13.7,106412.00545702592,11.5407,11.5828,11.5238,11.5575,106412.0055
2009-09-23 14:00:00,13.69,13.84,13.68,13.77,138699.4088221919,11.5491,11.6756,11.5407,11.6166,138699.4088
2009-09-23 14:30:00,13.78,13.84,13.66,13.68,254433.8335607094,11.625,11.6756,11.5238,11.5407,254433.8336
2009-09-23 15:00:00,13.68,13.72,13.57,13.6,413142.3374261028,11.5407,11.5744,11.4479,11.4732,413142.3374
2009-09-23 15:30:00,13.59,13.61,13.38,13.41,862892.2237380627,11.4647,11.4816,11.2876,11.3129,862892.2237
2009-09-24 09:30:00,13.52,13.52,13.29,13.34,188722.1464301956,11.4057,11.4057,11.2117,11.2538,188722.1464
2009-09-24 10:00:00,13.34,13.34,13.08,13.14,239427.0122783083,11.2538,11.2538,11.0345,11.0851,239427.0123
2009-09-24 10:30:00,13.13,13.19,13.02,13.15,261482.4920418372,11.0767,11.1273,10.9839,11.0935,261482.492
2009-09-24 11:00:00,13.15,13.29,13.15,13.25,216462.02819463392,11.0935,11.2117,11.0935,11.1779,216462.0282
2009-09-24 11:30:00,13.25,13.26,13.1,13.14,128694.86130059118,11.1779,11.1863,11.0514,11.0851,128694.8613
2009-09-24 12:00:00,13.15,13.15,13.03,13.04,118690.31377899044,11.0935,11.0935,10.9923,11.0007,118690.3138
2009-09-24 12:30:00,13.04,13.09,13.04,13.06,145520.6912232833,11.0007,11.0429,11.0007,11.0176,145520.6912
2009-09-24 13:00:00,13.06,13.11,13.04,13.05,142564.80218281035,11.0176,11.0598,11.0007,11.0092,142564.8022
2009-09-24 13:30:00,13.05,13.08,13.03,13.08,234424.738517508,11.0092,11.0345,10.9923,11.0345,234424.7385
2009-09-24 14:00:00,13.08,13.13,13.05,13.13,274670.30468394724,11.0345,11.0767,11.0092,11.0767,274670.3047
2009-09-24 14:30:00,13.12,13.19,13.1,13.16,146430.19554342882,11.0682,11.1273,11.0514,11.102,146430.1955
2009-09-24 15:00:00,13.16,13.22,13.11,13.2,280809.4588449295,11.102,11.1526,11.0598,11.1357,280809.4588
2009-09-24 15:30:00,13.2,13.22,13.13,13.19,494315.5979990905,11.1357,11.1526,11.0767,11.1273,494315.598
2009-09-25 09:30:00,13.2,13.25,13.08,13.13,192587.539790814,11.1357,11.1779,11.0345,11.0767,192587.5398
2009-09-25 10:00:00,13.12,13.22,13.09,13.18,194179.17235106864,11.0682,11.1526,11.0429,11.1189,194179.1724
2009-09-25 10:30:00,13.17,13.19,13.04,13.06,327421.5552523874,11.1104,11.1273,11.0007,11.0176,327421.5553
2009-09-25 11:00:00,13.06,13.11,13.04,13.1,194633.9245111414,11.0176,11.0598,11.0007,11.0514,194633.9245
2009-09-25 11:30:00,13.11,13.15,13.08,13.1,156434.74306502956,11.0598,11.0935,11.0345,11.0514,156434.7431
2009-09-25 12:00:00,13.1,13.1,13.02,13.08,269440.6548431105,11.0514,11.0514,10.9839,11.0345,269440.6548
2009-09-25 12:30:00,13.08,13.11,13.05,13.06,208731.24147339692,11.0345,11.0598,11.0092,11.0176,208731.2415
2009-09-25 13:00:00,13.06,13.11,13.04,13.1,171668.94042746702,11.0176,11.0598,11.0007,11.0514,171668.9404
2009-09-25 13:30:00,13.09,13.19,13.06,13.17,150068.2128240109,11.0429,11.1273,11.0176,11.1104,150068.2128
2009-09-25 14:00:00,13.19,13.22,13.12,13.15,432014.5520691223,11.1273,11.1526,11.0682,11.0935,432014.5521
2009-09-25 14:30:00,13.15,13.22,13.14,13.2,245566.16643929057,11.0935,11.1526,11.0851,11.1357,245566.1664
2009-09-25 15:00:00,13.2,13.22,13.16,13.2,348112.778535698,11.1357,11.1526,11.102,11.1357,348112.7785
2009-09-25 15:30:00,13.2,13.22,13.12,13.18,720100.045475216,11.1357,11.1526,11.0682,11.1189,720100.0455
2009-09-28 09:30:00,13.21,13.32,13.06,13.31,138472.0327421555,11.1442,11.237,11.0176,11.2285,138472.0327
2009-09-28 10:00:00,13.31,13.39,13.28,13.31,114597.5443383356,11.2285,11.296,11.2032,11.2285,114597.5443
2009-09-28 10:30:00,13.31,13.46,13.31,13.42,284902.2282855844,11.2285,11.3551,11.2285,11.3213,284902.2283
2009-09-28 11:00:00,13.42,13.47,13.41,13.45,154843.1105047749,11.3213,11.3635,11.3129,11.3466,154843.1105
2009-09-28 11:30:00,13.44,13.52,13.41,13.48,143474.30650295588,11.3382,11.4057,11.3129,11.3719,143474.3065
2009-09-28 12:00:00,13.48,13.53,13.48,13.52,110504.77489768076,11.3719,11.4141,11.3719,11.4057,110504.7749
2009-09-28 12:30:00,13.52,13.53,13.49,13.49,74351.9781718963,11.4057,11.4141,11.3804,11.3804,74351.9782
2009-09-28 13:00:00,13.49,13.55,13.48,13.54,107776.2619372442,11.3804,11.431,11.3719,11.4226,107776.2619
2009-09-28 13:30:00,13.54,13.55,13.52,13.52,101864.4838562983,11.4226,11.431,11.4057,11.4057,101864.4839
2009-09-28 14:00:00,13.52,13.54,13.46,13.46,119827.19417917237,11.4057,11.4226,11.3551,11.3551,119827.1942
2009-09-28 14:30:00,13.47,13.47,13.4,13.41,166666.66666666666,11.3635,11.3635,11.3044,11.3129,166666.6667
2009-09-28 15:00:00,13.42,13.44,13.41,13.41,208276.4893133242,11.3213,11.3382,11.3129,11.3129,208276.4893
2009-09-28 15:30:00,13.41,13.45,13.41,13.43,486584.8112778536,11.3129,11.3466,11.3129,11.3298,486584.8113
2009-09-29 09:30:00,13.5,13.74,13.39,13.69,246930.42291950888,11.3888,11.5913,11.296,11.5491,246930.4229
2009-09-29 10:00:00,13.68,13.68,13.53,13.56,209640.7457935425,11.5407,11.5407,11.4141,11.4394,209640.7458
2009-09-29 10:30:00,13.56,13.6,13.39,13.39,158935.87994542974,11.4394,11.4732,11.296,11.296,158935.8799
2009-09-29 11:00:00,13.41,13.49,13.39,13.47,87767.16689404275,11.3129,11.3804,11.296,11.3635,87767.1669
2009-09-29 11:30:00,13.47,13.47,13.26,13.34,127557.98090040928,11.3635,11.3635,11.1863,11.2538,127557.9809
2009-09-29 12:00:00,13.35,13.41,13.32,13.34,92769.4406548431,11.2623,11.3129,11.237,11.2538,92769.4407
2009-09-29 12:30:00,13.34,13.43,13.34,13.41,85948.1582537517,11.2538,11.3298,11.2538,11.3129,85948.1583
2009-09-29 13:00:00,13.42,13.52,13.42,13.46,136653.0241018645,11.3213,11.4057,11.3213,11.3551,136653.0241
2009-09-29 13:30:00,13.46,13.51,13.44,13.51,77080.49113233287,11.3551,11.3972,11.3382,11.3972,77080.4911
2009-09-29 14:00:00,13.51,13.53,13.48,13.5,84811.2778535698,11.3972,11.4141,11.3719,11.3888,84811.2779
2009-09-29 14:30:00,13.51,13.52,13.47,13.49,112778.53569804456,11.3972,11.4057,11.3635,11.3804,112778.5357
2009-09-29 15:00:00,13.49,13.53,13.46,13.47,160982.26466575716,11.3804,11.4141,11.3551,11.3635,160982.2647
2009-09-29 15:30:00,13.47,13.5,13.44,13.49,427921.7826284675,11.3635,11.3888,11.3382,11.3804,427921.7826
2009-09-30 09:30:00,13.5,13.62,13.1,13.16,255115.9618008185,11.3888,11.49,11.0514,11.102,255115.9618
2009-09-30 10:00:00,13.15,13.16,13.03,13.15,231923.60163710776,11.0935,11.102,10.9923,11.0935,231923.6016
2009-09-30 10:30:00,13.15,13.15,13.08,13.1,110050.022737608,11.0935,11.0935,11.0345,11.0514,110050.0227
2009-09-30 11:00:00,13.09,13.31,13.09,13.28,194179.17235106864,11.0429,11.2285,11.0429,11.2032,194179.1724
2009-09-30 11:30:00,13.28,13.3,13.21,13.26,92314.68849477037,11.2032,11.2201,11.1442,11.1863,92314.6885
2009-09-30 12:00:00,13.26,13.31,13.22,13.27,97999.09049567983,11.1863,11.2285,11.1526,11.1948,97999.0905
2009-09-30 12:30:00,13.29,13.46,13.29,13.44,126421.10050022736,11.2117,11.3551,11.2117,11.3382,126421.1005
2009-09-30 13:00:00,13.44,13.55,13.44,13.53,227603.4561164165,11.3382,11.431,11.3382,11.4141,227603.4561
2009-09-30 13:30:00,13.53,13.54,13.37,13.39,217598.90859481585,11.4141,11.4226,11.2791,11.296,217598.9086
2009-09-30 14:00:00,13.4,13.48,13.35,13.47,135288.7676216462,11.3044,11.3719,11.2623,11.3635,135288.7676
2009-09-30 14:30:00,13.47,13.48,13.34,13.34,210777.6261937244,11.3635,11.3719,11.2538,11.2538,210777.6262
2009-09-30 15:00:00,13.34,13.34,13.24,13.24,378126.4211005002,11.2538,11.2538,11.1695,11.1695,378126.4211
2009-09-30 15:30:00,13.25,13.37,13.24,13.31,488176.4438381082,11.1779,11.2791,11.1695,11.2285,488176.4438
2009-10-01 09:30:00,13.18,13.22,13.0,13.16,226921.3278763074,11.1189,11.1526,10.967,11.102,226921.3279
2009-10-01 10:00:00,13.16,13.18,12.89,12.93,354024.5566166439,11.102,11.1189,10.8742,10.9079,354024.5566
2009-10-01 10:30:00,12.93,12.97,12.85,12.96,274670.30468394724,10.9079,10.9417,10.8405,10.9333,274670.3047
2009-10-01 11:00:00,12.95,12.95,12.72,12.76,361527.96725784446,10.9248,10.9248,10.7308,10.7645,361527.9673
2009-10-01 11:30:00,12.76,12.76,12.65,12.69,399954.5247839927,10.7645,10.7645,10.6717,10.7055,399954.5248
2009-10-01 12:00:00,12.68,12.81,12.68,12.8,640291.0413824465,10.697,10.8067,10.697,10.7983,640291.0414
2009-10-01 12:30:00,12.8,12.82,12.75,12.76,310368.34924965893,10.7983,10.8152,10.7561,10.7645,310368.3492
2009-10-01 13:00:00,12.76,12.77,12.71,12.75,301955.43428831286,10.7645,10.773,10.7224,10.7561,301955.4343
2009-10-01 13:30:00,12.75,12.79,12.69,12.78,373124.1473396999,10.7561,10.7898,10.7055,10.7814,373124.1473
2009-10-01 14:00:00,12.77,12.79,12.75,12.79,356525.6934970441,10.773,10.7898,10.7561,10.7898,356525.6935
2009-10-01 14:30:00,12.8,12.82,12.74,12.77,476807.6398362892,10.7983,10.8152,10.7477,10.773,476807.6398
2009-10-01 15:00:00,12.76,12.78,12.68,12.69,526375.6252842201,10.7645,10.7814,10.697,10.7055,526375.6253
2009-10-01 15:30:00,12.7,12.72,12.62,12.63,1077535.2432924055,10.7139,10.7308,10.6464,10.6549,1077535.2433
2009-10-02 09:30:00,12.47,12.5,12.26,12.29,454070.0318326512,10.5199,10.5452,10.3427,10.368,454070.0318
2009-10-02 10:00:00,12.27,12.31,12.2,12.29,872214.6430195543,10.3512,10.3849,10.2921,10.368,872214.643
2009-10-02 10:30:00,12.29,12.38,12.2,12.24,603456.1164165529,10.368,10.444,10.2921,10.3259,603456.1164
2009-10-02 11:00:00,12.24,12.29,12.15,12.2,570941.3369713506,10.3259,10.368,10.2499,10.2921,570941.337
2009-10-02 11:30:00,12.2,12.26,12.15,12.23,558435.6525693496,10.2921,10.3427,10.2499,10.3174,558435.6526
2009-10-02 12:00:00,12.23,12.28,12.21,12.24,484083.6743974534,10.3174,10.3596,10.3005,10.3259,484083.6744
2009-10-02 12:30:00,12.24,12.28,12.2,12.28,586175.5343337881,10.3259,10.3596,10.2921,10.3596,586175.5343
2009-10-02 13:00:00,12.28,12.36,12.25,12.27,567075.9436107321,10.3596,10.4271,10.3343,10.3512,567075.9436
2009-10-02 13:30:00,12.27,12.32,12.26,12.29,592087.3124147339,10.3512,10.3933,10.3427,10.368,592087.3124
2009-10-02 14:00:00,12.29,12.35,12.28,12.31,352205.54797635286,10.368,10.4187,10.3596,10.3849,352205.548
2009-10-02 14:30:00,12.31,12.36,12.31,12.33,347658.0263756253,10.3849,10.4271,10.3849,10.4018,347658.0264
2009-10-02 15:00:00,12.33,12.33,12.27,12.3,1067303.3196907684,10.4018,10.4018,10.3512,10.3765,1067303.3197
2009-10-02 15:30:00,12.3,12.31,12.23,12.26,1303319.690768531,10.3765,10.3849,10.3174,10.3427,1303319.6908
2009-10-05 09:30:00,12.34,12.54,12.23,12.4,578899.4997726239,10.4102,10.5789,10.3174,10.4608,578899.4998
2009-10-05 10:00:00,12.4,12.46,12.31,12.42,316734.8794906776,10.4608,10.5114,10.3849,10.4777,316734.8795
2009-10-05 10:30:00,12.43,12.49,12.35,12.47,286721.23692587536,10.4861,10.5368,10.4187,10.5199,286721.2369
2009-10-05 11:00:00,12.48,12.51,12.36,12.4,540700.318326512,10.5283,10.5536,10.4271,10.4608,540700.3183
2009-10-05 11:30:00,12.4,12.52,12.35,12.43,346975.8981355161,10.4608,10.5621,10.4187,10.4861,346975.8981
2009-10-05 12:00:00,12.43,12.5,12.41,12.46,109367.89449749886,10.4861,10.5452,10.4693,10.5114,109367.8945
2009-10-05 12:30:00,12.46,12.47,12.39,12.42,138472.0327421555,10.5114,10.5199,10.4524,10.4777,138472.0327
2009-10-05 13:00:00,12.42,12.46,12.41,12.42,118690.31377899044,10.4777,10.5114,10.4693,10.4777,118690.3138
2009-10-05 13:30:00,12.42,12.45,12.37,12.44,247612.551159618,10.4777,10.503,10.4355,10.4946,247612.5512
2009-10-05 14:00:00,12.44,12.46,12.38,12.46,238744.8840381992,10.4946,10.5114,10.444,10.5114,238744.884
2009-10-05 14:30:00,12.46,12.57,12.45,12.5,196452.9331514325,10.5114,10.6042,10.503,10.5452,196452.9332
2009-10-05 15:00:00,12.51,12.57,12.5,12.57,281946.3392451114,10.5536,10.6042,10.5452,10.6042,281946.3392
2009-10-05 15:30:00,12.56,12.57,12.5,12.53,1002273.7608003636,10.5958,10.6042,10.5452,10.5705,1002273.7608
2009-10-06 09:30:00,12.7,12.88,12.69,12.78,259663.4834015461,10.7139,10.8658,10.7055,10.7814,259663.4834
2009-10-06 10:00:00,12.78,12.83,12.73,12.78,256025.4661209641,10.7814,10.8236,10.7392,10.7814,256025.4661
2009-10-06 10:30:00,12.78,12.87,12.75,12.84,211459.7544338336,10.7814,10.8573,10.7561,10.832,211459.7544
2009-10-06 11:00:00,12.84,12.91,12.8,12.89,432696.68030923145,10.832,10.8911,10.7983,10.8742,432696.6803
2009-10-06 11:30:00,12.89,12.91,12.83,12.89,238972.2601182356,10.8742,10.8911,10.8236,10.8742,238972.2601
2009-10-06 12:00:00,12.89,12.91,12.87,12.89,163938.1537062301,10.8742,10.8911,10.8573,10.8742,163938.1537
2009-10-06 12:30:00,12.89,12.93,12.81,12.83,131195.99818099136,10.8742,10.9079,10.8067,10.8236,131195.9982
2009-10-06 13:00:00,12.83,12.9,12.77,12.89,128467.4852205548,10.8236,10.8826,10.773,10.8742,128467.4852
2009-10-06 13:30:00,12.89,12.89,12.75,12.77,190086.4029104138,10.8742,10.8742,10.7561,10.773,190086.4029
2009-10-06 14:00:00,12.77,12.77,12.59,12.63,317417.0077307867,10.773,10.773,10.6211,10.6549,317417.0077
2009-10-06 14:30:00,12.63,12.78,12.62,12.78,275125.05684402,10.6549,10.7814,10.6464,10.7814,275125.0568
2009-10-06 15:00:00,12.78,12.86,12.76,12.84,316280.1273306048,10.7814,10.8489,10.7645,10.832,316280.1273
2009-10-06 15:30:00,12.84,12.85,12.75,12.78,504774.897680764,10.832,10.8405,10.7561,10.7814,504774.8977
2009-10-07 09:30:00,12.77,12.8,12.63,12.78,278763.0741246021,10.773,10.7983,10.6549,10.7814,278763.0741
2009-10-07 10:00:00,12.77,12.84,12.74,12.76,235788.99499772623,10.773,10.832,10.7477,10.7645,235788.995
2009-10-07 10:30:00,12.76,12.83,12.71,12.82,179854.4793087767,10.7645,10.8236,10.7224,10.8152,179854.4793
2009-10-07 11:00:00,12.82,12.84,12.75,12.75,98908.59481582536,10.8152,10.832,10.7561,10.7561,98908.5948
2009-10-07 11:30:00,12.75,12.77,12.7,12.71,230104.5929968168,10.7561,10.773,10.7139,10.7224,230104.593
2009-10-07 12:00:00,12.71,12.8,12.71,12.8,104820.37289677124,10.7224,10.7983,10.7224,10.7983,104820.3729
2009-10-07 12:30:00,12.8,12.81,12.76,12.8,121873.57889949976,10.7983,10.8067,10.7645,10.7983,121873.5789
2009-10-07 13:00:00,12.8,12.8,12.75,12.77,134606.63938153707,10.7983,10.7983,10.7561,10.773,134606.6394
2009-10-07 13:30:00,12.78,12.82,12.78,12.82,46612.09640745793,10.7814,10.8152,10.7814,10.8152,46612.0964
2009-10-07 14:00:00,12.82,12.83,12.76,12.82,181218.735788995,10.8152,10.8236,10.7645,10.8152,181218.7358
2009-10-07 14:30:00,12.83,12.85,12.8,12.8,116643.92905866302,10.8236,10.8405,10.7983,10.7983,116643.9291
2009-10-07 15:00:00,12.8,12.82,12.77,12.82,145748.0673033197,10.7983,10.8152,10.773,10.8152,145748.0673
2009-10-07 15:30:00,12.81,12.85,12.78,12.85,354251.9326966803,10.8067,10.8405,10.7814,10.8405,354251.9327
2009-10-08 09:30:00,12.96,13.1,12.86,13.09,496816.7348794906,10.9333,11.0514,10.8489,11.0429,496816.7349
2009-10-08 10:00:00,13.1,13.1,12.99,13.08,263074.12460209185,11.0514,11.0514,10.9586,11.0345,263074.1246
2009-10-08 10:30:00,13.07,13.16,13.07,13.16,353342.4283765348,11.0261,11.102,11.0261,11.102,353342.4284
2009-10-08 11:00:00,13.17,13.35,13.16,13.3,311277.85356980446,11.1104,11.2623,11.102,11.2201,311277.8536
2009-10-08 11:30:00,13.3,13.46,13.28,13.45,277853.5698044565,11.2201,11.3551,11.2032,11.3466,277853.5698
2009-10-08 12:00:00,13.46,13.48,13.38,13.47,164165.52978626647,11.3551,11.3719,11.2876,11.3635,164165.5298
2009-10-08 12:30:00,13.46,13.56,13.42,13.51,352205.54797635286,11.3551,11.4394,11.3213,11.3972,352205.548
2009-10-08 13:00:00,13.51,13.51,13.39,13.4,410868.5766257389,11.3972,11.3972,11.296,11.3044,410868.5766
2009-10-08 13:30:00,13.4,13.43,13.34,13.4,273533.4242837653,11.3044,11.3298,11.2538,11.3044,273533.4243
2009-10-08 14:00:00,13.4,13.4,13.32,13.35,361982.7194179172,11.3044,11.3044,11.237,11.2623,361982.7194
2009-10-08 14:30:00,13.35,13.39,13.3,13.3,331741.70077307866,11.2623,11.296,11.2201,11.2201,331741.7008
2009-10-08 15:00:00,13.31,13.37,13.28,13.37,439972.7148703956,11.2285,11.2791,11.2032,11.2791,439972.7149
2009-10-08 15:30:00,13.37,13.37,13.31,13.37,866530.2410186448,11.2791,11.2791,11.2285,11.2791,866530.241
2009-10-09 09:30:00,13.37,13.37,13.23,13.33,120281.9463392451,11.2791,11.2791,11.161,11.2454,120281.9463
2009-10-09 10:00:00,13.34,13.37,13.25,13.31,209413.3697135061,11.2538,11.2791,11.1779,11.2285,209413.3697
2009-10-09 10:30:00,13.31,13.33,13.22,13.29,165757.16234652113,11.2285,11.2454,11.1526,11.2117,165757.1623
2009-10-09 11:00:00,13.29,13.3,13.22,13.24,247612.551159618,11.2117,11.2201,11.1526,11.1695,247612.5512
2009-10-09 11:30:00,13.24,13.29,13.23,13.24,212369.25875397908,11.1695,11.2117,11.161,11.1695,212369.2588
2009-10-09 12:00:00,13.24,13.32,13.23,13.31,155979.9909049568,11.1695,11.237,11.161,11.2285,155979.9909
2009-10-09 12:30:00,13.31,13.35,13.29,13.35,109822.64665757162,11.2285,11.2623,11.2117,11.2623,109822.6467
2009-10-09 13:00:00,13.35,13.37,13.32,13.37,75261.48249204183,11.2623,11.2791,11.237,11.2791,75261.4825
2009-10-09 13:30:00,13.36,13.37,13.36,13.36,59572.5329695316,11.2707,11.2791,11.2707,11.2707,59572.533
2009-10-09 14:00:00,13.35,13.46,13.33,13.43,222146.43019554345,11.2623,11.3551,11.2454,11.3298,222146.4302
2009-10-09 14:30:00,13.43,13.47,13.42,13.47,139836.2892223738,11.3298,11.3635,11.3213,11.3635,139836.2892
2009-10-09 15:00:00,13.47,13.49,13.4,13.41,245111.4142792178,11.3635,11.3804,11.3044,11.3129,245111.4143
2009-10-09 15:30:00,13.4,13.41,13.37,13.37,499090.4956798545,11.3044,11.3129,11.2791,11.2791,499090.4957
2009-10-12 09:30:00,13.42,13.52,13.41,13.47,96634.83401546156,11.3213,11.4057,11.3129,11.3635,96634.834
2009-10-12 10:00:00,13.47,13.55,13.44,13.51,177808.09458844928,11.3635,11.431,11.3382,11.3972,177808.0946
2009-10-12 10:30:00,13.51,13.73,13.51,13.73,635516.1437016826,11.3972,11.5828,11.3972,11.5828,635516.1437
2009-10-12 11:00:00,13.72,13.91,13.72,13.85,513187.8126421101,11.5744,11.7347,11.5744,11.6841,513187.8126
2009-10-12 11:30:00,13.84,13.86,13.81,13.84,149386.08458390177,11.6756,11.6925,11.6503,11.6756,149386.0846
2009-10-12 12:00:00,13.84,13.88,13.83,13.88,142792.17826284675,11.6756,11.7094,11.6672,11.7094,142792.1783
2009-10-12 12:30:00,13.88,13.9,13.84,13.9,226011.8235561619,11.7094,11.7263,11.6756,11.7263,226011.8236
2009-10-12 13:00:00,13.9,13.95,13.89,13.94,250568.44020009093,11.7263,11.7684,11.7178,11.76,250568.4402
2009-10-12 13:30:00,13.93,14.04,13.92,14.03,208049.11323328785,11.7516,11.8444,11.7431,11.8359,208049.1132
2009-10-12 14:00:00,14.03,14.08,13.97,13.99,587085.0386539336,11.8359,11.8781,11.7853,11.8022,587085.0387
2009-10-12 14:30:00,13.99,14.04,13.94,14.04,386539.3360618463,11.8022,11.8444,11.76,11.8444,386539.3361
2009-10-12 15:00:00,14.03,14.19,14.03,14.18,866984.9931787176,11.8359,11.9709,11.8359,11.9625,866984.9932
2009-10-12 15:30:00,14.18,14.23,14.13,14.19,1515234.1973624374,11.9625,12.0046,11.9203,11.9709,1515234.1974
2009-10-13 09:30:00,14.15,14.17,13.9,13.94,286266.4847658026,11.9372,11.954,11.7263,11.76,286266.4848
2009-10-13 10:00:00,13.93,13.95,13.83,13.91,306048.2037289677,11.7516,11.7684,11.6672,11.7347,306048.2037
2009-10-13 10:30:00,13.9,13.95,13.87,13.94,250341.06412005457,11.7263,11.7684,11.7009,11.76,250341.0641
2009-10-13 11:00:00,13.93,13.93,13.84,13.88,233287.85811732605,11.7516,11.7516,11.6756,11.7094,233287.8581
2009-10-13 11:30:00,13.88,14.01,13.87,14.01,161664.3929058663,11.7094,11.8191,11.7009,11.8191,161664.3929
2009-10-13 12:00:00,14.01,14.08,13.95,13.96,187130.51386994089,11.8191,11.8781,11.7684,11.7769,187130.5139
2009-10-13 12:30:00,13.96,13.98,13.94,13.96,185538.8813096862,11.7769,11.7937,11.76,11.7769,185538.8813
2009-10-13 13:00:00,13.96,14.01,13.93,13.94,143019.55434288312,11.7769,11.8191,11.7516,11.76,143019.5543
2009-10-13 13:30:00,13.93,13.97,13.87,13.92,215779.8999545248,11.7516,11.7853,11.7009,11.7431,215779.9
2009-10-13 14:00:00,13.91,13.91,13.79,13.88,197362.437471578,11.7347,11.7347,11.6335,11.7094,197362.4375
2009-10-13 14:30:00,13.88,13.89,13.84,13.84,263756.252842201,11.7094,11.7178,11.6756,11.6756,263756.2528
2009-10-13 15:00:00,13.84,13.9,13.83,13.84,385175.079581628,11.6756,11.7263,11.6672,11.6756,385175.0796
2009-10-13 15:30:00,13.84,13.87,13.78,13.79,721691.6780354707,11.6756,11.7009,11.625,11.6335,721691.678
2009-10-14 09:30:00,14.02,14.08,13.91,14.08,133469.75898135515,11.8275,11.8781,11.7347,11.8781,133469.759
2009-10-14 10:00:00,14.06,14.16,13.99,14.16,431787.1759890859,11.8612,11.9456,11.8022,11.9456,431787.176
2009-10-14 10:30:00,14.16,14.31,14.14,14.25,357889.94997726235,11.9456,12.0721,11.9287,12.0215,357889.95
2009-10-14 11:00:00,14.25,14.29,14.14,14.14,162119.14506593905,12.0215,12.0553,11.9287,11.9287,162119.1451
2009-10-14 11:30:00,14.14,14.15,14.06,14.06,384720.3274215552,11.9287,11.9372,11.8612,11.8612,384720.3274
2009-10-14 12:00:00,14.06,14.15,14.05,14.14,225557.0713960892,11.8612,11.9372,11.8528,11.9287,225557.0714
2009-10-14 12:30:00,14.13,14.17,14.11,14.13,113005.91177808096,11.9203,11.954,11.9034,11.9203,113005.9118
2009-10-14 13:00:00,14.13,14.25,14.13,14.14,168030.92314688495,11.9203,12.0215,11.9203,11.9287,168030.9231
2009-10-14 13:30:00,14.14,14.16,14.11,14.13,104365.62073669847,11.9287,11.9456,11.9034,11.9203,104365.6207
2009-10-14 14:00:00,14.13,14.17,14.1,14.11,347658.0263756253,11.9203,11.954,11.895,11.9034,347658.0264
2009-10-14 14:30:00,14.11,14.14,14.06,14.09,140973.1696225557,11.9034,11.9287,11.8612,11.8865,140973.1696
2009-10-14 15:00:00,14.08,14.21,14.08,14.19,226239.19963619823,11.8781,11.9878,11.8781,11.9709,226239.1996
2009-10-14 15:30:00,14.19,14.25,14.15,14.2,569804.4565711687,11.9709,12.0215,11.9372,11.9793,569804.4566
2009-10-15 09:30:00,14.09,14.28,14.06,14.25,122555.7071396089,11.8865,12.0468,11.8612,12.0215,122555.7071
2009-10-15 10:00:00,14.25,14.25,14.14,14.15,195998.1809913597,12.0215,12.0215,11.9287,11.9372,195998.181
2009-10-15 10:30:00,14.15,14.18,14.06,14.09,135061.3915416098,11.9372,11.9625,11.8612,11.8865,135061.3915
2009-10-15 11:00:00,14.09,14.12,14.03,14.06,176898.59026830376,11.8865,11.9119,11.8359,11.8612,176898.5903
2009-10-15 11:30:00,14.05,14.19,14.05,14.17,122100.95497953617,11.8528,11.9709,11.8528,11.954,122100.955
2009-10-15 12:00:00,14.17,14.23,14.12,14.12,208731.24147339692,11.954,12.0046,11.9119,11.9119,208731.2415
2009-10-15 12:30:00,14.12,14.13,14.06,14.06,96634.83401546156,11.9119,11.9203,11.8612,11.8612,96634.834
2009-10-15 13:00:00,14.06,14.1,14.06,14.09,156434.74306502956,11.8612,11.895,11.8612,11.8865,156434.7431
2009-10-15 13:30:00,14.09,14.12,14.06,14.1,104592.99681673489,11.8865,11.9119,11.8612,11.895,104592.9968
2009-10-15 14:00:00,14.1,14.13,14.09,14.09,114142.79217826284,11.895,11.9203,11.8865,11.8865,114142.7922
2009-10-15 14:30:00,14.09,14.18,14.08,14.18,201227.83083219643,11.8865,11.9625,11.8781,11.9625,201227.8308
2009-10-15 15:00:00,14.18,14.18,14.12,14.12,268985.90268303774,11.9625,11.9625,11.9119,11.9119,268985.9027
2009-10-15 15:30:00,14.12,14.19,14.12,14.18,387221.4643019554,11.9119,11.9709,11.9119,11.9625,387221.4643
2009-10-16 09:30:00,14.05,14.08,13.81,13.85,245566.16643929057,11.8528,11.8781,11.6503,11.6841,245566.1664
2009-10-16 10:00:00,13.84,13.88,13.77,13.81,140518.41746248293,11.6756,11.7094,11.6166,11.6503,140518.4175
2009-10-16 10:30:00,13.81,13.81,13.67,13.71,194406.54843110504,11.6503,11.6503,11.5322,11.566,194406.5484
2009-10-16 11:00:00,13.71,13.77,13.66,13.74,146657.5716234652,11.566,11.6166,11.5238,11.5913,146657.5716
2009-10-16 11:30:00,13.75,13.84,13.71,13.84,246020.91859936333,11.5997,11.6756,11.566,11.6756,246020.9186
2009-10-16 12:00:00,13.85,13.86,13.81,13.84,156662.11914506592,11.6841,11.6925,11.6503,11.6756,156662.1191
2009-10-16 12:30:00,13.85,13.87,13.82,13.83,86630.28649386084,11.6841,11.7009,11.6588,11.6672,86630.2865
2009-10-16 13:00:00,13.83,13.96,13.81,13.96,180536.60754888583,11.6672,11.7769,11.6503,11.7769,180536.6075
2009-10-16 13:30:00,13.97,14.0,13.93,13.94,121646.2028194634,11.7853,11.8106,11.7516,11.76,121646.2028
2009-10-16 14:00:00,13.95,13.96,13.89,13.94,103001.3642564802,11.7684,11.7769,11.7178,11.76,103001.3643
2009-10-16 14:30:00,13.94,13.95,13.89,13.91,86402.91041382446,11.76,11.7684,11.7178,11.7347,86402.9104
2009-10-16 15:00:00,13.91,13.96,13.89,13.95,174624.82946793997,11.7347,11.7769,11.7178,11.7684,174624.8295
2009-10-16 15:30:00,13.95,13.99,13.86,13.89,419736.2437471578,11.7684,11.8022,11.6925,11.7178,419736.2437
2009-10-19 09:30:00,13.95,14.06,13.88,13.95,275807.1850841292,11.7684,11.8612,11.7094,11.7684,275807.1851
2009-10-19 10:00:00,13.96,14.09,13.9,14.04,243065.0295588904,11.7769,11.8865,11.7263,11.8444,243065.0296
2009-10-19 10:30:00,14.05,14.15,14.0,14.14,238744.8840381992,11.8528,11.9372,11.8106,11.9287,238744.884
2009-10-19 11:00:00,14.14,14.17,14.08,14.17,292860.39108685765,11.9287,11.954,11.8781,11.954,292860.3911
2009-10-19 11:30:00,14.16,14.19,14.14,14.17,211687.13051386992,11.9456,11.9709,11.9287,11.954,211687.1305
2009-10-19 12:00:00,14.17,14.21,14.16,14.19,149613.46066393814,11.954,11.9878,11.9456,11.9709,149613.4607
2009-10-19 12:30:00,14.18,14.23,14.18,14.21,225557.0713960892,11.9625,12.0046,11.9625,11.9878,225557.0714
2009-10-19 13:00:00,14.21,14.22,14.15,14.21,281718.963165075,11.9878,11.9962,11.9372,11.9878,281718.9632
2009-10-19 13:30:00,14.21,14.27,14.16,14.21,220782.1737153252,11.9878,12.0384,11.9456,11.9878,220782.1737
2009-10-19 14:00:00,14.21,14.31,14.21,14.26,271714.4156434743,11.9878,12.0721,11.9878,12.03,271714.4156
2009-10-19 14:30:00,14.26,14.28,14.21,14.24,290814.0063665302,12.03,12.0468,11.9878,12.0131,290814.0064
2009-10-19 15:00:00,14.25,14.26,14.2,14.2,352432.92405638925,12.0215,12.03,11.9793,11.9793,352432.9241
2009-10-19 15:30:00,14.2,14.26,14.16,14.23,535925.420645748,11.9793,12.03,11.9456,12.0046,535925.4206
2009-10-20 09:30:00,14.17,14.18,13.87,14.02,698044.5657116871,11.954,11.9625,11.7009,11.8275,698044.5657
2009-10-20 10:00:00,14.01,14.04,13.93,14.0,146202.81946339243,11.8191,11.8444,11.7516,11.8106,146202.8195
2009-10-20 10:30:00,14.0,14.04,13.94,13.97,243747.1577989996,11.8106,11.8444,11.76,11.7853,243747.1578
2009-10-20 11:00:00,13.96,13.98,13.88,13.89,116643.92905866302,11.7769,11.7937,11.7094,11.7178,116643.9291
2009-10-20 11:30:00,13.9,13.91,13.73,13.73,196452.9331514325,11.7263,11.7347,11.5828,11.5828,196452.9332
2009-10-20 12:00:00,13.73,13.84,13.69,13.8,106412.00545702592,11.5828,11.6756,11.5491,11.6419,106412.0055
2009-10-20 12:30:00,13.8,13.88,13.79,13.85,261482.4920418372,11.6419,11.7094,11.6335,11.6841,261482.492
2009-10-20 13:00:00,13.85,13.95,13.84,13.92,268303.7744429286,11.6841,11.7684,11.6756,11.7431,268303.7744
2009-10-20 13:30:00,13.92,13.94,13.88,13.92,276261.9372442019,11.7431,11.76,11.7094,11.7431,276261.9372
2009-10-20 14:00:00,13.92,14.0,13.89,13.92,540018.1900864029,11.7431,11.8106,11.7178,11.7431,540018.1901
2009-10-20 14:30:00,13.92,13.99,13.9,13.96,188267.3942701228,11.7431,11.8022,11.7263,11.7769,188267.3943
2009-10-20 15:00:00,13.96,13.98,13.9,13.98,235106.8667576171,11.7769,11.7937,11.7263,11.7937,235106.8668
2009-10-20 15:30:00,13.98,13.99,13.93,13.94,354706.68485675304,11.7937,11.8022,11.7516,11.76,354706.6849
2009-10-21 09:30:00,13.87,14.17,13.87,14.05,375852.6603001364,11.7009,11.954,11.7009,11.8528,375852.6603
2009-10-21 10:00:00,14.06,14.14,14.06,14.11,508185.5388813097,11.8612,11.9287,11.8612,11.9034,508185.5389
2009-10-21 10:30:00,14.11,14.25,14.09,14.22,278080.94588449295,11.9034,12.0215,11.8865,11.9962,278080.9459
2009-10-21 11:00:00,14.22,14.42,14.21,14.41,302410.1864483856,11.9962,12.1649,11.9878,12.1565,302410.1864
2009-10-21 11:30:00,14.41,14.52,14.35,14.41,250113.68804001817,12.1565,12.2493,12.1059,12.1565,250113.688
2009-10-21 12:00:00,14.41,14.47,14.37,14.45,205547.9763528877,12.1565,12.2071,12.1228,12.1902,205547.9764
2009-10-21 12:30:00,14.47,14.5,14.41,14.47,347658.0263756253,12.2071,12.2324,12.1565,12.2071,347658.0264
2009-10-21 13:00:00,14.46,14.49,14.44,14.46,152569.34970441108,12.1987,12.224,12.1818,12.1987,152569.3497
2009-10-21 13:30:00,14.45,14.54,14.39,14.52,336516.5984538426,12.1902,12.2662,12.1396,12.2493,336516.5985
2009-10-21 14:00:00,14.53,14.57,14.48,14.55,215325.147794452,12.2577,12.2915,12.2156,12.2746,215325.1478
2009-10-21 14:30:00,14.55,14.63,14.49,14.63,266712.14188267395,12.2746,12.3421,12.224,12.3421,266712.1419
2009-10-21 15:00:00,14.63,14.67,14.47,14.49,736243.747157799,12.3421,12.3758,12.2071,12.224,736243.7472
2009-10-21 15:30:00,14.49,14.5,14.33,14.37,1018644.8385629832,12.224,12.2324,12.089,12.1228,1018644.8386
2009-10-22 09:30:00,14.37,14.37,14.08,14.14,326057.2987721692,12.1228,12.1228,11.8781,11.9287,326057.2988
2009-10-22 10:00:00,14.15,14.33,14.03,14.32,337880.85493406095,11.9372,12.089,11.8359,12.0806,337880.8549
2009-10-22 10:30:00,14.34,14.51,14.3,14.47,171668.94042746702,12.0974,12.2409,12.0637,12.2071,171668.9404
2009-10-22 11:00:00,14.48,14.5,14.43,14.5,135970.89586175533,12.2156,12.2324,12.1734,12.2324,135970.8959
2009-10-22 11:30:00,14.48,14.51,14.41,14.44,116871.3051386994,12.2156,12.2409,12.1565,12.1818,116871.3051
2009-10-22 12:00:00,14.44,14.45,14.33,14.33,79126.87585266029,12.1818,12.1902,12.089,12.089,79126.8759
2009-10-22 12:30:00,14.33,14.43,14.33,14.36,132105.50250113689,12.089,12.1734,12.089,12.1143,132105.5025
2009-10-22 13:00:00,14.36,14.5,14.36,14.47,124602.09185993632,12.1143,12.2324,12.1143,12.2071,124602.0919
2009-10-22 13:30:00,14.47,14.51,14.4,14.47,113005.91177808096,12.2071,12.2409,12.1481,12.2071,113005.9118
2009-10-22 14:00:00,14.47,14.63,14.47,14.62,174852.20554797634,12.2071,12.3421,12.2071,12.3337,174852.2055
2009-10-22 14:30:00,14.62,14.64,14.57,14.62,213960.8913142337,12.3337,12.3505,12.2915,12.3337,213960.8913
2009-10-22 15:00:00,14.63,14.71,14.58,14.62,437471.5779899954,12.3421,12.4096,12.2999,12.3337,437471.578
2009-10-22 15:30:00,14.62,14.62,14.54,14.59,414506.593906321,12.3337,12.3337,12.2662,12.3084,414506.5939
2009-10-23 09:30:00,14.69,14.69,14.53,14.67,149840.83674397453,12.3927,12.3927,12.2577,12.3758,149840.8367
2009-10-23 10:00:00,14.68,14.72,14.46,14.72,346975.8981355161,12.3843,12.418,12.1987,12.418,346975.8981
2009-10-23 10:30:00,14.71,14.73,14.61,14.65,273760.8003638017,12.4096,12.4265,12.3252,12.359,273760.8004
2009-10-23 11:00:00,14.64,14.67,14.49,14.54,142337.42610277398,12.3505,12.3758,12.224,12.2662,142337.4261
2009-10-23 11:30:00,14.54,14.6,14.51,14.53,180991.3597089586,12.2662,12.3168,12.2409,12.2577,180991.3597
2009-10-23 12:00:00,14.53,14.56,14.5,14.54,271714.4156434743,12.2577,12.283,12.2324,12.2662,271714.4156
2009-10-23 12:30:00,14.54,14.57,14.5,14.51,99135.97089586176,12.2662,12.2915,12.2324,12.2409,99135.9709
2009-10-23 13:00:00,14.51,14.56,14.42,14.43,396771.25966348336,12.2409,12.283,12.1649,12.1734,396771.2597
2009-10-23 13:30:00,14.43,14.5,14.41,14.43,228058.2082764893,12.1734,12.2324,12.1565,12.1734,228058.2083
2009-10-23 14:00:00,14.42,14.52,14.38,14.5,280809.4588449295,12.1649,12.2493,12.1312,12.2324,280809.4588
2009-10-23 14:30:00,14.5,14.54,14.46,14.5,94815.82537517052,12.2324,12.2662,12.1987,12.2324,94815.8254
2009-10-23 15:00:00,14.51,14.59,14.49,14.54,185766.2573897226,12.2409,12.3084,12.224,12.2662,185766.2574
2009-10-23 15:30:00,14.55,14.57,14.49,14.54,339017.7353342428,12.2746,12.2915,12.224,12.2662,339017.7353
2009-10-26 09:30:00,14.54,14.99,14.54,14.99,257617.09868121872,12.2662,12.6458,12.2662,12.6458,257617.0987
2009-10-26 10:00:00,14.98,15.06,14.92,14.94,236698.49931787176,12.6374,12.7048,12.5867,12.6036,236698.4993
2009-10-26 10:30:00,14.94,15.27,14.94,15.12,560027.2851296043,12.6036,12.882,12.6036,12.7555,560027.2851
2009-10-26 11:00:00,15.12,15.12,14.9,14.91,233515.2341973624,12.7555,12.7555,12.5699,12.5783,233515.2342
2009-10-26 11:30:00,14.9,14.9,14.62,14.62,309231.468849477,12.5699,12.5699,12.3337,12.3337,309231.4688
2009-10-26 12:00:00,14.61,14.77,14.54,14.6,230104.5929968168,12.3252,12.4602,12.2662,12.3168,230104.593
2009-10-26 12:30:00,14.6,14.75,14.57,14.72,206230.1045929968,12.3168,12.4433,12.2915,12.418,206230.1046
2009-10-26 13:00:00,14.72,14.74,14.6,14.65,138017.28058208275,12.418,12.4349,12.3168,12.359,138017.2806
2009-10-26 13:30:00,14.66,14.76,14.63,14.67,175306.9577080491,12.3674,12.4518,12.3421,12.3758,175306.9577
2009-10-26 14:00:00,14.66,14.73,14.6,14.72,213051.3869940882,12.3674,12.4265,12.3168,12.418,213051.387
2009-10-26 14:30:00,14.73,14.73,14.61,14.66,300591.1778080946,12.4265,12.4265,12.3252,12.3674,300591.1778
2009-10-26 15:00:00,14.66,14.71,14.57,14.57,235788.99499772623,12.3674,12.4096,12.2915,12.2915,235788.995
2009-10-26 15:30:00,14.57,14.66,14.57,14.63,806502.9558890404,12.2915,12.3674,12.2915,12.3421,806502.9559
2009-10-27 09:30:00,14.76,14.76,14.25,14.26,352660.30013642565,12.4518,12.4518,12.0215,12.03,352660.3001
2009-10-27 10:00:00,14.26,14.31,14.02,14.28,578672.1236925875,12.03,12.0721,11.8275,12.0468,578672.1237
2009-10-27 10:30:00,14.27,14.31,14.14,14.26,414961.3460663938,12.0384,12.0721,11.9287,12.03,414961.3461
2009-10-27 11:00:00,14.25,14.29,14.16,14.29,341064.12005457026,12.0215,12.0553,11.9456,12.0553,341064.1201
2009-10-27 11:30:00,14.29,14.38,14.21,14.38,210322.87403365163,12.0553,12.1312,11.9878,12.1312,210322.874
2009-10-27 12:00:00,14.39,14.4,14.28,14.28,189176.8985902683,12.1396,12.1481,12.0468,12.0468,189176.8986
2009-10-27 12:30:00,14.29,14.36,14.24,14.3,197135.0613915416,12.0553,12.1143,12.0131,12.0637,197135.0614
2009-10-27 13:00:00,14.3,14.38,14.24,14.36,307185.0841291496,12.0637,12.1312,12.0131,12.1143,307185.0841
2009-10-27 13:30:00,14.37,14.41,14.24,14.28,160300.136425648,12.1228,12.1565,12.0131,12.0468,160300.1364
2009-10-27 14:00:00,14.27,14.47,14.19,14.39,160300.136425648,12.0384,12.2071,11.9709,12.1396,160300.1364
2009-10-27 14:30:00,14.39,14.48,14.32,14.46,139154.16098226467,12.1396,12.2156,12.0806,12.1987,139154.161
2009-10-27 15:00:00,14.46,14.48,14.39,14.43,235106.8667576171,12.1987,12.2156,12.1396,12.1734,235106.8668
2009-10-27 15:30:00,14.44,14.46,14.23,14.27,663938.1537062301,12.1818,12.1987,12.0046,12.0384,663938.1537
2009-10-28 09:30:00,14.57,14.57,13.66,13.75,758981.355161437,12.2915,12.2915,11.5238,11.5997,758981.3552
2009-10-28 10:00:00,13.74,13.74,13.42,13.43,573442.4738517507,11.5913,11.5913,11.3213,11.3298,573442.4739
2009-10-28 10:30:00,13.42,13.5,13.09,13.28,643701.6825829922,11.3213,11.3888,11.0429,11.2032,643701.6826
2009-10-28 11:00:00,13.28,13.51,13.24,13.49,423829.01318781264,11.2032,11.3972,11.1695,11.3804,423829.0132
2009-10-28 11:30:00,13.48,13.55,13.41,13.49,235106.8667576171,11.3719,11.431,11.3129,11.3804,235106.8668
2009-10-28 12:00:00,13.48,13.49,13.36,13.44,243519.78171896315,11.3719,11.3804,11.2707,11.3382,243519.7817
2009-10-28 12:30:00,13.44,13.48,13.33,13.4,222373.8062755798,11.3382,11.3719,11.2454,11.3044,222373.8063
2009-10-28 13:00:00,13.4,13.58,13.36,13.51,223738.06275579808,11.3044,11.4563,11.2707,11.3972,223738.0628
2009-10-28 13:30:00,13.51,13.56,13.41,13.52,371759.8908594816,11.3972,11.4394,11.3129,11.4057,371759.8909
2009-10-28 14:00:00,13.51,13.53,13.35,13.36,241018.64483856296,11.3972,11.4141,11.2623,11.2707,241018.6448
2009-10-28 14:30:00,13.34,13.43,13.27,13.3,296725.7844474761,11.2538,11.3298,11.1948,11.2201,296725.7844
2009-10-28 15:00:00,13.3,13.39,13.26,13.33,453160.5275125057,11.2201,11.296,11.1863,11.2454,453160.5275
2009-10-28 15:30:00,13.33,13.37,13.22,13.26,1147112.3237835378,11.2454,11.2791,11.1526,11.1863,1147112.3238
2009-10-29 09:30:00,13.66,13.76,13.46,13.75,638926.7849022283,11.5238,11.6081,11.3551,11.5997,638926.7849
2009-10-29 10:00:00,13.74,13.8,13.6,13.64,638017.2805820827,11.5913,11.6419,11.4732,11.5069,638017.2806
2009-10-29 10:30:00,13.65,13.73,13.54,13.57,502273.7608003638,11.5154,11.5828,11.4226,11.4479,502273.7608
2009-10-29 11:00:00,13.58,13.77,13.57,13.73,404729.4224647567,11.4563,11.6166,11.4479,11.5828,404729.4225
2009-10-29 11:30:00,13.73,13.82,13.64,13.67,369031.377899045,11.5828,11.6588,11.5069,11.5322,369031.3779
2009-10-29 12:00:00,13.67,13.82,13.66,13.78,337880.85493406095,11.5322,11.6588,11.5238,11.625,337880.8549
2009-10-29 12:30:00,13.79,13.85,13.78,13.81,144156.434743065,11.6335,11.6841,11.625,11.6503,144156.4347
2009-10-29 13:00:00,13.81,13.84,13.74,13.77,174397.45338790357,11.6503,11.6756,11.5913,11.6166,174397.4534
2009-10-29 13:30:00,13.76,13.84,13.74,13.77,213733.5152341973,11.6081,11.6756,11.5913,11.6166,213733.5152
2009-10-29 14:00:00,13.77,13.83,13.68,13.73,225557.0713960892,11.6166,11.6672,11.5407,11.5828,225557.0714
2009-10-29 14:30:00,13.73,13.83,13.72,13.82,197362.437471578,11.5828,11.6672,11.5744,11.6588,197362.4375
2009-10-29 15:00:00,13.82,13.92,13.82,13.9,481809.9135970896,11.6588,11.7431,11.6588,11.7263,481809.9136
2009-10-29 15:30:00,13.9,13.9,13.77,13.81,827876.3074124602,11.7263,11.7263,11.6166,11.6503,827876.3074
2009-10-30 09:30:00,13.73,14.02,13.69,13.83,298317.41700773075,11.5828,11.8275,11.5491,11.6672,298317.417
2009-10-30 10:00:00,13.82,13.98,13.81,13.87,277398.8176443838,11.6588,11.7937,11.6503,11.7009,277398.8176
2009-10-30 10:30:00,13.86,13.95,13.78,13.92,255115.9618008185,11.6925,11.7684,11.625,11.7431,255115.9618
2009-10-30 11:00:00,13.91,13.91,13.73,13.74,174397.45338790357,11.7347,11.7347,11.5828,11.5913,174397.4534
2009-10-30 11:30:00,13.74,13.77,13.51,13.6,294906.77580718504,11.5913,11.6166,11.3972,11.4732,294906.7758
2009-10-30 12:00:00,13.61,13.63,13.41,13.47,158935.87994542974,11.4816,11.4985,11.3129,11.3635,158935.8799
2009-10-30 12:30:00,13.46,13.56,13.39,13.44,172123.6925875398,11.3551,11.4394,11.296,11.3382,172123.6926
2009-10-30 13:00:00,13.44,13.51,13.3,13.34,395407.0031832651,11.3382,11.3972,11.2201,11.2538,395407.0032
2009-10-30 13:30:00,13.34,13.35,13.26,13.27,320145.52069122327,11.2538,11.2623,11.1863,11.1948,320145.5207
2009-10-30 14:00:00,13.26,13.44,13.26,13.42,331514.32469304226,11.1863,11.3382,11.1863,11.3213,331514.3247
2009-10-30 14:30:00,13.42,13.45,13.31,13.41,420418.3719872669,11.3213,11.3466,11.2285,11.3129,420418.372
2009-10-30 15:00:00,13.41,13.44,13.3,13.4,352205.54797635286,11.3129,11.3382,11.2201,11.3044,352205.548
2009-10-30 15:30:00,13.42,13.48,13.32,13.33,1128012.733060482,11.3213,11.3719,11.237,11.2454,1128012.7331
2009-11-02 09:30:00,13.4,13.61,13.37,13.41,312869.4861300591,11.3044,11.4816,11.2791,11.3129,312869.4861
2009-11-02 10:00:00,13.44,13.77,13.44,13.62,374261.02773988177,11.3382,11.6166,11.3382,11.49,374261.0277
2009-11-02 10:30:00,13.62,13.73,13.54,13.57,356298.3174170077,11.49,11.5828,11.4226,11.4479,356298.3174
2009-11-02 11:00:00,13.56,13.64,13.52,13.56,216462.02819463392,11.4394,11.5069,11.4057,11.4394,216462.0282
2009-11-02 11:30:00,13.57,13.66,13.54,13.62,147567.07594361072,11.4479,11.5238,11.4226,11.49,147567.0759
2009-11-02 12:00:00,13.62,13.67,13.58,13.58,171668.94042746702,11.49,11.5322,11.4563,11.4563,171668.9404
2009-11-02 12:30:00,13.58,13.61,13.32,13.32,316962.25557071395,11.4563,11.4816,11.237,11.237,316962.2556
2009-11-02 13:00:00,13.32,13.55,13.31,13.47,314915.8708503865,11.237,11.431,11.2285,11.3635,314915.8709
2009-11-02 13:30:00,13.47,13.47,13.28,13.29,315370.6230104593,11.3635,11.3635,11.2032,11.2117,315370.623
2009-11-02 14:00:00,13.29,13.43,13.21,13.43,229195.0886766712,11.2117,11.3298,11.1442,11.3298,229195.0887
2009-11-02 14:30:00,13.43,13.5,13.35,13.42,265120.50932241924,11.3298,11.3888,11.2623,11.3213,265120.5093
2009-11-02 15:00:00,13.42,13.48,13.33,13.42,457935.4251932696,11.3213,11.3719,11.2454,11.3213,457935.4252
2009-11-02 15:30:00,13.42,13.58,13.42,13.55,504320.1455206912,11.3213,11.4563,11.3213,11.431,504320.1455
2009-11-03 09:30:00,13.41,13.5,13.29,13.47,130513.8699408822,11.3129,11.3888,11.2117,11.3635,130513.8699
2009-11-03 10:00:00,13.45,13.55,13.35,13.37,157344.24738517508,11.3466,11.431,11.2623,11.2791,157344.2474
2009-11-03 10:30:00,13.38,13.46,13.31,13.39,150522.96498408366,11.2876,11.3551,11.2285,11.296,150522.965
2009-11-03 11:00:00,13.38,13.5,13.33,13.39,213733.5152341973,11.2876,11.3888,11.2454,11.296,213733.5152
2009-11-03 11:30:00,13.39,13.48,13.33,13.43,127557.98090040928,11.296,11.3719,11.2454,11.3298,127557.9809
2009-11-03 12:00:00,13.43,13.5,13.37,13.49,124147.33969986356,11.3298,11.3888,11.2791,11.3804,124147.3397
2009-11-03 12:30:00,13.49,13.65,13.49,13.58,139608.9131423374,11.3804,11.5154,11.3804,11.4563,139608.9131
2009-11-03 13:00:00,13.59,13.66,13.56,13.61,137335.15234197362,11.4647,11.5238,11.4394,11.4816,137335.1523
2009-11-03 13:30:00,13.6,13.66,13.59,13.65,137562.52842201,11.4732,11.5238,11.4647,11.5154,137562.5284
2009-11-03 14:00:00,13.66,13.73,13.65,13.67,137107.77626193722,11.5238,11.5828,11.5154,11.5322,137107.7763
2009-11-03 14:30:00,13.67,13.72,13.52,13.55,217598.90859481585,11.5322,11.5744,11.4057,11.431,217598.9086
2009-11-03 15:00:00,13.55,13.58,13.52,13.55,208049.11323328785,11.431,11.4563,11.4057,11.431,208049.1132
2009-11-03 15:30:00,13.55,13.64,13.55,13.6,545475.216007276,11.431,11.5069,11.431,11.4732,545475.216
2009-11-04 09:30:00,13.72,13.86,13.71,13.81,239881.76443838107,11.5744,11.6925,11.566,11.6503,239881.7644
2009-11-04 10:00:00,13.81,13.95,13.72,13.88,193724.4201909959,11.6503,11.7684,11.5744,11.7094,193724.4202
2009-11-04 10:30:00,13.88,13.95,13.85,13.94,97544.33833560708,11.7094,11.7684,11.6841,11.76,97544.3383
2009-11-04 11:00:00,13.95,13.95,13.82,13.86,106639.38153706228,11.7684,11.7684,11.6588,11.6925,106639.3815
2009-11-04 11:30:00,13.85,13.86,13.8,13.8,54342.883128694855,11.6841,11.6925,11.6419,11.6419,54342.8831
2009-11-04 12:00:00,13.8,13.81,13.63,13.66,113460.6639381537,11.6419,11.6503,11.4985,11.5238,113460.6639
2009-11-04 12:30:00,13.66,13.73,13.65,13.67,39790.81400636653,11.5238,11.5828,11.5154,11.5322,39790.814
2009-11-04 13:00:00,13.67,13.73,13.66,13.68,41837.19872669395,11.5322,11.5828,11.5238,11.5407,41837.1987
2009-11-04 13:30:00,13.68,13.68,13.62,13.63,92542.06457480672,11.5407,11.5407,11.49,11.4985,92542.0646
2009-11-04 14:00:00,13.63,13.69,13.5,13.51,239427.0122783083,11.4985,11.5491,11.3888,11.3972,239427.0123
2009-11-04 14:30:00,13.51,13.75,13.5,13.72,209185.9936334697,11.3972,11.5997,11.3888,11.5744,209185.9936
2009-11-04 15:00:00,13.7,13.71,13.62,13.67,163028.64938608458,11.5575,11.566,11.49,11.5322,163028.6494
2009-11-04 15:30:00,13.68,13.68,13.49,13.54,556844.020009095,11.5407,11.5407,11.3804,11.4226,556844.02
2009-11-05 09:30:00,13.69,13.92,13.57,13.88,344702.1373351523,11.5491,11.7431,11.4479,11.7094,344702.1373
2009-11-05 10:00:00,13.89,13.97,13.76,13.77,258071.85084129148,11.7178,11.7853,11.6081,11.6166,258071.8508
2009-11-05 10:30:00,13.77,13.9,13.77,13.79,234652.1145975444,11.6166,11.7263,11.6166,11.6335,234652.1146
2009-11-05 11:00:00,13.79,13.86,13.76,13.8,193951.79627103228,11.6335,11.6925,11.6081,11.6419,193951.7963
2009-11-05 11:30:00,13.8,13.81,13.72,13.74,136198.27194179173,11.6419,11.6503,11.5744,11.5913,136198.2719
2009-11-05 12:00:00,13.75,13.84,13.72,13.77,207594.36107321508,11.5997,11.6756,11.5744,11.6166,207594.3611
2009-11-05 12:30:00,13.77,13.86,13.73,13.86,226466.57571623463,11.6166,11.6925,11.5828,11.6925,226466.5757
2009-11-05 13:00:00,13.86,13.86,13.77,13.77,150750.34106412003,11.6925,11.6925,11.6166,11.6166,150750.3411
2009-11-05 13:30:00,13.78,13.84,13.74,13.74,185311.50522964983,11.625,11.6756,11.5913,11.5913,185311.5052
2009-11-05 14:00:00,13.74,13.78,13.73,13.76,119145.0659390632,11.5913,11.625,11.5828,11.6081,119145.0659
2009-11-05 14:30:00,13.74,13.79,13.74,13.78,145975.44338335606,11.5913,11.6335,11.5913,11.625,145975.4434
2009-11-05 15:00:00,13.77,13.79,13.72,13.72,222146.43019554345,11.6166,11.6335,11.5744,11.5744,222146.4302
2009-11-05 15:30:00,13.72,13.76,13.71,13.76,504547.5216007276,11.5744,11.6081,11.566,11.6081,504547.5216
2009-11-06 09:30:00,13.59,14.13,13.59,14.0,488858.5720782173,11.4647,11.9203,11.4647,11.8106,488858.5721
2009-11-06 10:00:00,14.0,14.02,13.83,13.84,218281.0368349249,11.8106,11.8275,11.6672,11.6756,218281.0368
2009-11-06 10:30:00,13.84,13.94,13.71,13.93,388813.0968622101,11.6756,11.76,11.566,11.7516,388813.0969
2009-11-06 11:00:00,13.93,14.03,13.9,14.03,192360.1637107776,11.7516,11.8359,11.7263,11.8359,192360.1637
2009-11-06 11:30:00,14.03,14.11,13.99,14.06,106866.75761709869,11.8359,11.9034,11.8022,11.8612,106866.7576
2009-11-06 12:00:00,14.06,14.19,14.05,14.17,161664.3929058663,11.8612,11.9709,11.8528,11.954,161664.3929
2009-11-06 12:30:00,14.16,14.19,14.03,14.06,179172.35106866757,11.9456,11.9709,11.8359,11.8612,179172.3511
2009-11-06 13:00:00,14.06,14.06,13.91,13.92,297635.2887676216,11.8612,11.8612,11.7347,11.7431,297635.2888
2009-11-06 13:30:00,13.92,13.97,13.89,13.96,282628.4674852205,11.7431,11.7853,11.7178,11.7769,282628.4675
2009-11-06 14:00:00,13.97,14.05,13.92,14.03,136653.0241018645,11.7853,11.8528,11.7431,11.8359,136653.0241
2009-11-06 14:30:00,14.03,14.06,13.98,13.99,124602.09185993632,11.8359,11.8612,11.7937,11.8022,124602.0919
2009-11-06 15:00:00,13.98,14.04,13.94,14.02,459754.4338335607,11.7937,11.8444,11.76,11.8275,459754.4338
2009-11-06 15:30:00,14.01,14.05,14.01,14.03,101637.10777626192,11.8191,11.8528,11.8191,11.8359,101637.1078
2009-11-09 09:30:00,14.09,14.24,14.05,14.15,137107.77626193722,11.8865,12.0131,11.8528,11.9372,137107.7763
2009-11-09 10:00:00,14.15,14.28,14.14,14.23,315597.99909049564,11.9372,12.0468,11.9287,12.0046,315597.9991
2009-11-09 10:30:00,14.24,14.4,14.21,14.38,238062.75579809,12.0131,12.1481,11.9878,12.1312,238062.7558
2009-11-09 11:00:00,14.37,14.5,14.37,14.49,252387.448840382,12.1228,12.2324,12.1228,12.224,252387.4488
2009-11-09 11:30:00,14.49,14.51,14.47,14.48,98681.218735789,12.224,12.2409,12.2071,12.2156,98681.2187
2009-11-09 12:00:00,14.48,14.51,14.47,14.5,133015.00682128238,12.2156,12.2409,12.2071,12.2324,133015.0068
2009-11-09 12:30:00,14.5,14.53,14.46,14.48,133924.5111414279,12.2324,12.2577,12.1987,12.2156,133924.5111
2009-11-09 13:00:00,14.49,14.54,14.48,14.54,72305.59345156889,12.224,12.2662,12.2156,12.2662,72305.5935
2009-11-09 13:30:00,14.54,14.58,14.5,14.55,124829.4679399727,12.2662,12.2999,12.2324,12.2746,124829.4679
2009-11-09 14:00:00,14.55,14.58,14.54,14.56,166666.66666666666,12.2746,12.2999,12.2662,12.283,166666.6667
2009-11-09 14:30:00,14.56,14.57,14.52,14.53,88904.04729422464,12.283,12.2915,12.2493,12.2577,88904.0473
2009-11-09 15:00:00,14.53,14.54,14.5,14.52,161891.7689859027,12.2577,12.2662,12.2324,12.2493,161891.769
2009-11-09 15:30:00,14.53,14.56,14.48,14.53,378126.4211005002,12.2577,12.283,12.2156,12.2577,378126.4211
2009-11-10 09:30:00,14.39,14.76,14.36,14.64,537517.0532060027,12.1396,12.4518,12.1143,12.3505,537517.0532
2009-11-10 10:00:00,14.63,14.64,14.54,14.58,137562.52842201,12.3421,12.3505,12.2662,12.2999,137562.5284
2009-11-10 10:30:00,14.57,14.57,14.23,14.26,258071.85084129148,12.2915,12.2915,12.0046,12.03,258071.8508
2009-11-10 11:00:00,14.26,14.3,14.18,14.2,348112.778535698,12.03,12.0637,11.9625,11.9793,348112.7785
2009-11-10 11:30:00,14.21,14.23,14.17,14.2,331741.70077307866,11.9878,12.0046,11.954,11.9793,331741.7008
2009-11-10 12:00:00,14.2,14.21,14.1,14.1,290586.63028649386,11.9793,11.9878,11.895,11.895,290586.6303
2009-11-10 12:30:00,14.1,14.17,14.09,14.16,174170.0773078672,11.895,11.954,11.8865,11.9456,174170.0773
2009-11-10 13:00:00,14.16,14.2,14.15,14.18,217826.28467485216,11.9456,11.9793,11.9372,11.9625,217826.2847
2009-11-10 13:30:00,14.19,14.23,14.17,14.23,179172.35106866757,11.9709,12.0046,11.954,12.0046,179172.3511
2009-11-10 14:00:00,14.23,14.31,14.21,14.28,199863.57435197817,12.0046,12.0721,11.9878,12.0468,199863.5744
2009-11-10 14:30:00,14.28,14.31,14.26,14.27,281946.3392451114,12.0468,12.0721,12.03,12.0384,281946.3392
2009-11-10 15:00:00,14.27,14.38,14.25,14.36,261255.1159618008,12.0384,12.1312,12.0215,12.1143,261255.116
2009-11-10 15:30:00,14.36,14.38,14.32,14.34,515688.94952251023,12.1143,12.1312,12.0806,12.0974,515688.9495
2009-11-11 09:30:00,14.52,14.58,14.45,14.51,131195.99818099136,12.2493,12.2999,12.1902,12.2409,131195.9982
2009-11-11 10:00:00,14.52,14.57,14.44,14.51,463847.2032742155,12.2493,12.2915,12.1818,12.2409,463847.2033
2009-11-11 10:30:00,14.5,14.58,14.39,14.48,281946.3392451114,12.2324,12.2999,12.1396,12.2156,281946.3392
2009-11-11 11:00:00,14.48,14.52,14.43,14.5,125056.84402000908,12.2156,12.2493,12.1734,12.2324,125056.844
2009-11-11 11:30:00,14.5,14.52,14.4,14.44,111414.27921782628,12.2324,12.2493,12.1481,12.1818,111414.2792
2009-11-11 12:00:00,14.44,14.47,14.39,14.44,67985.44793087766,12.1818,12.2071,12.1396,12.1818,67985.4479
2009-11-11 12:30:00,14.44,14.53,14.44,14.47,109367.89449749886,12.1818,12.2577,12.1818,12.2071,109367.8945
2009-11-11 13:00:00,14.47,14.51,14.4,14.4,206230.1045929968,12.2071,12.2409,12.1481,12.1481,206230.1046
2009-11-11 13:30:00,14.41,14.45,14.33,14.36,139154.16098226467,12.1565,12.1902,12.089,12.1143,139154.161
2009-11-11 14:00:00,14.36,14.4,14.35,14.37,93906.321055025,12.1143,12.1481,12.1059,12.1228,93906.3211
2009-11-11 14:30:00,14.37,14.45,14.37,14.42,101864.4838562983,12.1228,12.1902,12.1228,12.1649,101864.4839
2009-11-11 15:00:00,14.42,14.42,14.34,14.4,153024.10186448385,12.1649,12.1649,12.0974,12.1481,153024.1019
2009-11-11 15:30:00,14.4,14.41,14.32,14.37,383356.070941337,12.1481,12.1565,12.0806,12.1228,383356.0709
2009-11-12 09:30:00,14.33,14.59,14.33,14.54,99135.97089586176,12.089,12.3084,12.089,12.2662,99135.9709
2009-11-12 10:00:00,14.55,14.58,14.47,14.5,246703.0468394725,12.2746,12.2999,12.2071,12.2324,246703.0468
2009-11-12 10:30:00,14.49,14.52,14.46,14.49,167348.7949067758,12.224,12.2493,12.1987,12.224,167348.7949
2009-11-12 11:00:00,14.47,14.49,14.34,14.35,207821.73715325148,12.2071,12.224,12.0974,12.1059,207821.7372
2009-11-12 11:30:00,14.34,14.34,14.25,14.28,171441.56434743063,12.0974,12.0974,12.0215,12.0468,171441.5643
2009-11-12 12:00:00,14.27,14.32,14.26,14.28,29558.89040472942,12.0384,12.0806,12.03,12.0468,29558.8904
2009-11-12 12:30:00,14.28,14.34,14.25,14.29,166211.9145065939,12.0468,12.0974,12.0215,12.0553,166211.9145
2009-11-12 13:00:00,14.29,14.3,14.22,14.24,70713.96089131423,12.0553,12.0637,11.9962,12.0131,70713.9609
2009-11-12 13:30:00,14.24,14.3,14.24,14.29,60027.28512960436,12.0131,12.0637,12.0131,12.0553,60027.2851
2009-11-12 14:00:00,14.29,14.3,14.26,14.26,76853.11505229649,12.0553,12.0637,12.03,12.03,76853.1151
2009-11-12 14:30:00,14.27,14.3,14.23,14.23,112096.40745793542,12.0384,12.0637,12.0046,12.0046,112096.4075
2009-11-12 15:00:00,14.23,14.25,14.13,14.13,158935.87994542974,12.0046,12.0215,11.9203,11.9203,158935.8799
2009-11-12 15:30:00,14.13,14.17,14.1,14.12,414733.96998635744,11.9203,11.954,11.895,11.9119,414733.97
2009-11-13 09:30:00,14.14,14.31,14.14,14.17,110050.022737608,11.9287,12.0721,11.9287,11.954,110050.0227
2009-11-13 10:00:00,14.14,14.29,14.13,14.25,152341.97362437472,11.9287,12.0553,11.9203,12.0215,152341.9736
2009-11-13 10:30:00,14.25,14.36,14.19,14.35,122328.33105957252,12.0215,12.1143,11.9709,12.1059,122328.3311
2009-11-13 11:00:00,14.35,14.37,14.31,14.35,177125.96634834015,12.1059,12.1228,12.0721,12.1059,177125.9663
2009-11-13 11:30:00,14.36,14.39,14.28,14.32,154388.35834470214,12.1143,12.1396,12.0468,12.0806,154388.3583
2009-11-13 12:00:00,14.32,14.34,14.28,14.29,153478.8540245566,12.0806,12.0974,12.0468,12.0553,153478.854
2009-11-13 12:30:00,14.29,14.3,14.23,14.26,132105.50250113689,12.0553,12.0637,12.0046,12.03,132105.5025
2009-11-13 13:00:00,14.25,14.28,14.23,14.25,142337.42610277398,12.0215,12.0468,12.0046,12.0215,142337.4261
2009-11-13 13:30:00,14.24,14.25,14.1,14.12,253751.70532060025,12.0131,12.0215,11.895,11.9119,253751.7053
2009-11-13 14:00:00,14.12,14.16,14.06,14.08,159163.2560254661,11.9119,11.9456,11.8612,11.8781,159163.256
2009-11-13 14:30:00,14.08,14.08,13.99,14.02,191450.6593906321,11.8781,11.8781,11.8022,11.8275,191450.6594
2009-11-13 15:00:00,14.02,14.1,14.0,14.1,210550.25011368803,11.8275,11.895,11.8106,11.895,210550.2501
2009-11-13 15:30:00,14.1,14.16,14.05,14.09,684856.753069577,11.895,11.9456,11.8528,11.8865,684856.7531
2009-11-16 09:30:00,14.26,14.35,14.25,14.27,189176.8985902683,12.03,12.1059,12.0215,12.0384,189176.8986
2009-11-16 10:00:00,14.28,14.32,14.13,14.13,253751.70532060025,12.0468,12.0806,11.9203,11.9203,253751.7053
2009-11-16 10:30:00,14.13,14.23,14.13,14.22,141427.92178262846,11.9203,12.0046,11.9203,11.9962,141427.9218
2009-11-16 11:00:00,14.21,14.22,14.18,14.21,96180.0818553888,11.9878,11.9962,11.9625,11.9878,96180.0819
2009-11-16 11:30:00,14.21,14.23,14.19,14.21,118462.93769895406,11.9878,12.0046,11.9709,11.9878,118462.9377
2009-11-16 12:00:00,14.22,14.24,14.16,14.21,119372.4420190996,11.9962,12.0131,11.9456,11.9878,119372.442
2009-11-16 12:30:00,14.22,14.25,14.2,14.25,89586.17553433379,11.9962,12.0215,11.9793,12.0215,89586.1755
2009-11-16 13:00:00,14.25,14.27,14.22,14.23,65256.93497044111,12.0215,12.0384,11.9962,12.0046,65256.935
2009-11-16 13:30:00,14.24,14.26,14.24,14.24,75716.2346521146,12.0131,12.03,12.0131,12.0131,75716.2347
2009-11-16 14:00:00,14.24,14.26,14.22,14.24,149386.08458390177,12.0131,12.03,11.9962,12.0131,149386.0846
2009-11-16 14:30:00,14.24,14.26,14.21,14.24,118917.68985902682,12.0131,12.03,11.9878,12.0131,118917.6899
2009-11-16 15:00:00,14.25,14.25,14.12,14.13,198726.69395179625,12.0215,12.0215,11.9119,11.9203,198726.694
2009-11-16 15:30:00,14.13,14.23,14.1,14.22,452023.6471123238,11.9203,12.0046,11.895,11.9962,452023.6471
2009-11-17 09:30:00,14.13,14.22,14.03,14.15,182582.99226921328,11.9203,11.9962,11.8359,11.9372,182582.9923
2009-11-17 10:00:00,14.15,14.28,14.15,14.26,170532.06002728513,11.9372,12.0468,11.9372,12.03,170532.06
2009-11-17 10:30:00,14.26,14.26,14.12,14.17,198954.07003183264,12.03,12.03,11.9119,11.954,198954.07
2009-11-17 11:00:00,14.18,14.21,14.12,14.14,316962.25557071395,11.9625,11.9878,11.9119,11.9287,316962.2556
2009-11-17 11:30:00,14.15,14.17,14.12,14.15,348567.5306957708,11.9372,11.954,11.9119,11.9372,348567.5307
2009-11-17 12:00:00,14.16,14.24,14.15,14.2,567075.9436107321,11.9456,12.0131,11.9372,11.9793,567075.9436
2009-11-17 12:30:00,14.2,14.27,14.18,14.18,208731.24147339692,11.9793,12.0384,11.9625,11.9625,208731.2415
2009-11-17 13:00:00,14.18,14.22,14.13,14.2,242382.90131878125,11.9625,11.9962,11.9203,11.9793,242382.9013
2009-11-17 13:30:00,14.2,14.3,14.18,14.29,199408.8221919054,11.9793,12.0637,11.9625,12.0553,199408.8222
2009-11-17 14:00:00,14.3,14.3,14.26,14.27,111869.03137789904,12.0637,12.0637,12.03,12.0384,111869.0314
2009-11-17 14:30:00,14.27,14.28,14.21,14.25,66848.56753069577,12.0384,12.0468,11.9878,12.0215,66848.5675
2009-11-17 15:00:00,14.27,14.29,14.24,14.26,107094.13369713504,12.0384,12.0553,12.0131,12.03,107094.1337
2009-11-17 15:30:00,14.27,14.28,14.22,14.25,450204.63847203273,12.0384,12.0468,11.9962,12.0215,450204.6385
2009-11-18 09:30:00,14.17,14.22,13.98,13.99,297407.9126875852,11.954,11.9962,11.7937,11.8022,297407.9127
2009-11-18 10:00:00,13.99,14.05,13.94,14.01,415188.72214643017,11.8022,11.8528,11.76,11.8191,415188.7221
2009-11-18 10:30:00,14.01,14.16,14.0,14.09,339245.1114142792,11.8191,11.9456,11.8106,11.8865,339245.1114
2009-11-18 11:00:00,14.09,14.14,14.08,14.09,238290.1318781264,11.8865,11.9287,11.8781,11.8865,238290.1319
2009-11-18 11:30:00,14.09,14.09,14.01,14.03,148703.9563437926,11.8865,11.8865,11.8191,11.8359,148703.9563
2009-11-18 12:00:00,14.03,14.07,14.01,14.05,89813.55161437017,11.8359,11.8697,11.8191,11.8528,89813.5516
2009-11-18 12:30:00,14.06,14.07,13.96,13.97,95043.2014552069,11.8612,11.8697,11.7769,11.7853,95043.2015
2009-11-18 13:00:00,13.97,14.03,13.97,14.01,59799.90904956799,11.7853,11.8359,11.7853,11.8191,59799.909
2009-11-18 13:30:00,14.01,14.06,14.0,14.02,58435.6525693497,11.8191,11.8612,11.8106,11.8275,58435.6526
2009-11-18 14:00:00,14.01,14.05,13.99,13.99,60027.28512960436,11.8191,11.8528,11.8022,11.8022,60027.2851
2009-11-18 14:30:00,13.99,14.03,13.94,14.0,149158.70850386535,11.8022,11.8359,11.76,11.8106,149158.7085
2009-11-18 15:00:00,14.01,14.05,14.01,14.03,110277.39881764438,11.8191,11.8528,11.8191,11.8359,110277.3988
2009-11-18 15:30:00,14.03,14.04,13.97,13.98,432241.92814915866,11.8359,11.8444,11.7853,11.7937,432241.9281
2009-11-19 09:30:00,13.83,13.88,13.52,13.57,280354.70668485673,11.6672,11.7094,11.4057,11.4479,280354.7067
2009-11-19 10:00:00,13.57,13.65,13.52,13.64,239427.0122783083,11.4479,11.5154,11.4057,11.5069,239427.0123
2009-11-19 10:30:00,13.64,13.66,13.58,13.61,153706.23010459298,11.5069,11.5238,11.4563,11.4816,153706.2301
2009-11-19 11:00:00,13.61,13.65,13.55,13.63,113915.41609822646,11.4816,11.5154,11.431,11.4985,113915.4161
2009-11-19 11:30:00,13.63,13.63,13.56,13.61,149386.08458390177,11.4985,11.4985,11.4394,11.4816,149386.0846
2009-11-19 12:00:00,13.62,13.62,13.49,13.5,167121.41882673942,11.49,11.49,11.3804,11.3888,167121.4188
2009-11-19 12:30:00,13.5,13.52,13.48,13.51,119599.81809913595,11.3888,11.4057,11.3719,11.3972,119599.8181
2009-11-19 13:00:00,13.5,13.53,13.48,13.5,61846.293769895405,11.3888,11.4141,11.3719,11.3888,61846.2938
2009-11-19 13:30:00,13.5,13.51,13.47,13.5,130741.2460209186,11.3888,11.3972,11.3635,11.3888,130741.246
2009-11-19 14:00:00,13.5,13.54,13.47,13.51,195316.05275125057,11.3888,11.4226,11.3635,11.3972,195316.0528
2009-11-19 14:30:00,13.51,13.63,13.51,13.6,90950.43201455206,11.3972,11.4985,11.3972,11.4732,90950.432
2009-11-19 15:00:00,13.61,13.65,13.58,13.59,127785.35698044563,11.4816,11.5154,11.4563,11.4647,127785.357
2009-11-19 15:30:00,13.59,13.62,13.53,13.59,517280.5820827649,11.4647,11.49,11.4141,11.4647,517280.5821
2009-11-20 09:30:00,13.52,13.62,13.45,13.51,123919.9636198272,11.4057,11.49,11.3466,11.3972,123919.9636
2009-11-20 10:00:00,13.5,13.56,13.48,13.53,129149.61346066392,11.3888,11.4394,11.3719,11.4141,129149.6135
2009-11-20 10:30:00,13.53,13.53,13.43,13.45,132332.87858117325,11.4141,11.4141,11.3298,11.3466,132332.8786
2009-11-20 11:00:00,13.45,13.48,13.4,13.4,97544.33833560708,11.3466,11.3719,11.3044,11.3044,97544.3383
2009-11-20 11:30:00,13.41,13.44,13.4,13.44,75034.10641200545,11.3129,11.3382,11.3044,11.3382,75034.1064
2009-11-20 12:00:00,13.44,13.48,13.43,13.45,70941.33697135061,11.3382,11.3719,11.3298,11.3466,70941.337
2009-11-20 12:30:00,13.45,13.48,13.44,13.45,86857.66257389722,11.3466,11.3719,11.3382,11.3466,86857.6626
2009-11-20 13:00:00,13.44,13.46,13.41,13.46,90268.30377444292,11.3382,11.3551,11.3129,11.3551,90268.3038
2009-11-20 13:30:00,13.46,13.52,13.43,13.51,57298.7721691678,11.3551,11.4057,11.3298,11.3972,57298.7722
2009-11-20 14:00:00,13.51,13.53,13.5,13.52,81855.38881309686,11.3972,11.4141,11.3888,11.4057,81855.3888
2009-11-20 14:30:00,13.52,13.54,13.51,13.52,143474.30650295588,11.4057,11.4226,11.3972,11.4057,143474.3065
2009-11-20 15:00:00,13.52,13.59,13.52,13.59,114597.5443383356,11.4057,11.4647,11.4057,11.4647,114597.5443
2009-11-20 15:30:00,13.59,13.63,13.56,13.58,319008.64029104135,11.4647,11.4985,11.4394,11.4563,319008.6403
2009-11-23 09:30:00,13.8,14.0,13.8,13.83,244884.03819918144,11.6419,11.8106,11.6419,11.6672,244884.0382
2009-11-23 10:00:00,13.88,13.92,13.76,13.79,232150.97771714407,11.7094,11.7431,11.6081,11.6335,232150.9777
2009-11-23 10:30:00,13.79,13.79,13.71,13.73,182355.6161891769,11.6335,11.6335,11.566,11.5828,182355.6162
2009-11-23 11:00:00,13.73,13.8,13.66,13.66,205093.2241928149,11.5828,11.6419,11.5238,11.5238,205093.2242
2009-11-23 11:30:00,13.66,13.69,13.6,13.61,99818.09913597089,11.5238,11.5491,11.4732,11.4816,99818.0991
2009-11-23 12:00:00,13.61,13.64,13.6,13.62,47748.97680763983,11.4816,11.5069,11.4732,11.49,47748.9768
2009-11-23 12:30:00,13.62,13.66,13.59,13.63,288994.9977262392,11.49,11.5238,11.4647,11.4985,288994.9977
2009-11-23 13:00:00,13.63,13.63,13.55,13.59,90268.30377444292,11.4985,11.4985,11.431,11.4647,90268.3038
2009-11-23 13:30:00,13.58,13.62,13.53,13.54,79581.62801273305,11.4563,11.49,11.4141,11.4226,79581.628
2009-11-23 14:00:00,13.53,13.53,13.46,13.49,77762.61937244202,11.4141,11.4141,11.3551,11.3804,77762.6194
2009-11-23 14:30:00,13.49,13.57,13.49,13.56,96862.21009549795,11.3804,11.4479,11.3804,11.4394,96862.2101
2009-11-23 15:00:00,13.56,13.59,13.55,13.55,150068.2128240109,11.4394,11.4647,11.431,11.431,150068.2128
2009-11-23 15:30:00,13.55,13.56,13.48,13.52,276716.6894042746,11.431,11.4394,11.3719,11.4057,276716.6894
2009-11-24 09:30:00,13.48,13.53,13.37,13.39,195543.42883128693,11.3719,11.4141,11.2791,11.296,195543.4288
2009-11-24 10:00:00,13.39,13.55,13.38,13.55,399727.14870395634,11.296,11.431,11.2876,11.431,399727.1487
2009-11-24 10:30:00,13.55,13.7,13.54,13.62,285129.6043656207,11.431,11.5575,11.4226,11.49,285129.6044
2009-11-24 11:00:00,13.61,13.65,13.61,13.64,301728.05820827646,11.4816,11.5154,11.4816,11.5069,301728.0582
2009-11-24 11:30:00,13.64,13.65,13.59,13.64,113233.28785811731,11.5069,11.5154,11.4647,11.5069,113233.2879
2009-11-24 12:00:00,13.64,13.65,13.57,13.57,492951.3415188722,11.5069,11.5154,11.4479,11.4479,492951.3415
2009-11-24 12:30:00,13.57,13.57,13.51,13.52,48431.10504774898,11.4479,11.4479,11.3972,11.4057,48431.105
2009-11-24 13:00:00,13.51,13.56,13.51,13.52,63210.55025011369,11.3972,11.4394,11.3972,11.4057,63210.5503
2009-11-24 13:30:00,13.52,13.52,13.46,13.47,58435.6525693497,11.4057,11.4057,11.3551,11.3635,58435.6526
2009-11-24 14:00:00,13.48,13.56,13.45,13.54,116189.17689859026,11.3719,11.4394,11.3466,11.4226,116189.1769
2009-11-24 14:30:00,13.54,13.55,13.52,13.54,82992.26921327876,11.4226,11.431,11.4057,11.4226,82992.2692
2009-11-24 15:00:00,13.54,13.54,13.49,13.52,185084.12914961344,11.4226,11.4226,11.3804,11.4057,185084.1291
2009-11-24 15:30:00,13.52,13.56,13.51,13.56,380627.5579809004,11.4057,11.4394,11.3972,11.4394,380627.558
2009-11-25 09:30:00,13.55,13.59,13.45,13.48,128694.86130059118,11.431,11.4647,11.3466,11.3719,128694.8613
2009-11-25 10:00:00,13.48,13.52,13.44,13.48,140063.66530241017,11.3719,11.4057,11.3382,11.3719,140063.6653
2009-11-25 10:30:00,13.48,13.55,13.42,13.55,76853.11505229649,11.3719,11.431,11.3213,11.431,76853.1151
2009-11-25 11:00:00,13.55,13.63,13.55,13.59,76625.73897226011,11.431,11.4985,11.431,11.4647,76625.739
2009-11-25 11:30:00,13.59,13.63,13.57,13.59,49795.36152796725,11.4647,11.4985,11.4479,11.4647,49795.3615
2009-11-25 12:00:00,13.58,13.59,13.54,13.54,32742.155525238744,11.4563,11.4647,11.4226,11.4226,32742.1555
2009-11-25 12:30:00,13.54,13.56,13.53,13.56,68212.82401091405,11.4226,11.4394,11.4141,11.4394,68212.824
2009-11-25 13:00:00,13.56,13.57,13.53,13.56,39108.68576625739,11.4394,11.4479,11.4141,11.4394,39108.6858
2009-11-25 13:30:00,13.57,13.58,13.54,13.56,36152.79672578444,11.4479,11.4563,11.4226,11.4394,36152.7967
2009-11-25 14:00:00,13.56,13.58,13.55,13.58,34788.54024556617,11.4394,11.4563,11.431,11.4563,34788.5402
2009-11-25 14:30:00,13.58,13.6,13.57,13.6,52523.87448840382,11.4563,11.4732,11.4479,11.4732,52523.8745
2009-11-25 15:00:00,13.6,13.61,13.58,13.61,142792.17826284675,11.4732,11.4816,11.4563,11.4816,142792.1783
2009-11-25 15:30:00,13.61,13.66,13.61,13.65,197135.0613915416,11.4816,11.5238,11.4816,11.5154,197135.0614
2009-11-27 09:30:00,13.16,13.27,13.06,13.24,98908.59481582536,11.102,11.1948,11.0176,11.1695,98908.5948
2009-11-27 10:00:00,13.22,13.28,13.18,13.23,183947.2487494316,11.1526,11.2032,11.1189,11.161,183947.2487
2009-11-27 10:30:00,13.23,13.39,13.19,13.39,151205.0932241928,11.161,11.296,11.1273,11.296,151205.0932
2009-11-27 11:00:00,13.39,13.46,13.36,13.4,114824.92041837198,11.296,11.3551,11.2707,11.3044,114824.9204
2009-11-27 11:30:00,13.4,13.45,13.36,13.4,77307.86721236925,11.3044,11.3466,11.2707,11.3044,77307.8672
2009-11-27 12:00:00,13.41,13.43,13.34,13.36,142337.42610277398,11.3129,11.3298,11.2538,11.2707,142337.4261
2009-11-27 12:30:00,13.35,13.46,13.34,13.36,102773.98817644385,11.2623,11.3551,11.2538,11.2707,102773.9882
2009-11-30 09:30:00,13.32,13.33,13.12,13.15,109595.27057753524,11.237,11.2454,11.0682,11.0935,109595.2706
2009-11-30 10:00:00,13.15,13.21,13.15,13.19,164620.28194633924,11.0935,11.1442,11.0935,11.1273,164620.2819
2009-11-30 10:30:00,13.2,13.2,13.16,13.16,143019.55434288312,11.1357,11.1357,11.102,11.102,143019.5543
2009-11-30 11:00:00,13.16,13.21,13.14,13.19,316734.8794906776,11.102,11.1442,11.0851,11.1273,316734.8795
2009-11-30 11:30:00,13.19,13.2,13.13,13.2,302182.81036834925,11.1273,11.1357,11.0767,11.1357,302182.8104
2009-11-30 12:00:00,13.21,13.27,13.19,13.26,148476.58026375624,11.1442,11.1948,11.1273,11.1863,148476.5803
2009-11-30 12:30:00,13.26,13.26,13.18,13.19,160300.136425648,11.1863,11.1863,11.1189,11.1273,160300.1364
2009-11-30 13:00:00,13.19,13.26,13.19,13.25,182810.36834924965,11.1273,11.1863,11.1273,11.1779,182810.3683
2009-11-30 13:30:00,13.26,13.28,13.19,13.24,107321.50977717144,11.1863,11.2032,11.1273,11.1695,107321.5098
2009-11-30 14:00:00,13.23,13.23,13.19,13.2,121873.57889949976,11.161,11.161,11.1273,11.1357,121873.5789
2009-11-30 14:30:00,13.21,13.24,13.19,13.19,109822.64665757162,11.1442,11.1695,11.1273,11.1273,109822.6467
2009-11-30 15:00:00,13.2,13.25,13.19,13.22,173260.57298772168,11.1357,11.1779,11.1273,11.1526,173260.573
2009-11-30 15:30:00,13.22,13.32,13.21,13.29,308549.3406093679,11.1526,11.237,11.1442,11.2117,308549.3406
2009-12-01 09:30:00,13.44,13.59,13.35,13.54,115961.80081855388,11.3382,11.4647,11.2623,11.4226,115961.8008
2009-12-01 10:00:00,13.54,13.59,13.44,13.44,196907.6853115052,11.4226,11.4647,11.3382,11.3382,196907.6853
2009-12-01 10:30:00,13.44,13.46,13.36,13.37,230559.3451568895,11.3382,11.3551,11.2707,11.2791,230559.3452
2009-12-01 11:00:00,13.37,13.46,13.37,13.45,196452.9331514325,11.2791,11.3551,11.2791,11.3466,196452.9332
2009-12-01 11:30:00,13.45,13.48,13.42,13.47,107321.50977717144,11.3466,11.3719,11.3213,11.3635,107321.5098
2009-12-01 12:00:00,13.47,13.64,13.47,13.64,195088.67667121417,11.3635,11.5069,11.3635,11.5069,195088.6767
2009-12-01 12:30:00,13.64,13.65,13.61,13.62,108003.63801728058,11.5069,11.5154,11.4816,11.49,108003.638
2009-12-01 13:00:00,13.61,13.65,13.56,13.64,115279.67257844476,11.4816,11.5154,11.4394,11.5069,115279.6726
2009-12-01 13:30:00,13.64,13.69,13.64,13.68,141200.5457025921,11.5069,11.5491,11.5069,11.5407,141200.5457
2009-12-01 14:00:00,13.68,13.68,13.6,13.62,118690.31377899044,11.5407,11.5407,11.4732,11.49,118690.3138
2009-12-01 14:30:00,13.63,13.63,13.55,13.57,127103.2287403365,11.4985,11.4985,11.431,11.4479,127103.2287
2009-12-01 15:00:00,13.57,13.57,13.52,13.53,207821.73715325148,11.4479,11.4479,11.4057,11.4141,207821.7372
2009-12-01 15:30:00,13.52,13.53,13.48,13.52,325829.9226921328,11.4057,11.4141,11.3719,11.4057,325829.9227
2009-12-02 09:30:00,13.54,13.75,13.49,13.74,182582.99226921328,11.4226,11.5997,11.3804,11.5913,182582.9923
2009-12-02 10:00:00,13.75,13.87,13.74,13.84,408822.19190541154,11.5997,11.7009,11.5913,11.6756,408822.1919
2009-12-02 10:30:00,13.83,13.84,13.76,13.83,167348.7949067758,11.6672,11.6756,11.6081,11.6672,167348.7949
2009-12-02 11:00:00,13.83,13.84,13.71,13.72,241473.39699863573,11.6672,11.6756,11.566,11.5744,241473.397
2009-12-02 11:30:00,13.72,13.78,13.72,13.78,95043.2014552069,11.5744,11.625,11.5744,11.625,95043.2015
2009-12-02 12:00:00,13.78,13.79,13.7,13.73,166439.2905866303,11.625,11.6335,11.5575,11.5828,166439.2906
2009-12-02 12:30:00,13.76,13.76,13.71,13.75,124602.09185993632,11.6081,11.6081,11.566,11.5997,124602.0919
2009-12-02 13:00:00,13.74,13.77,13.73,13.73,88904.04729422464,11.5913,11.6166,11.5828,11.5828,88904.0473
2009-12-02 13:30:00,13.73,13.78,13.72,13.76,114142.79217826284,11.5828,11.625,11.5744,11.6081,114142.7922
2009-12-02 14:00:00,13.76,13.78,13.7,13.74,156207.36698499316,11.6081,11.625,11.5575,11.5913,156207.367
2009-12-02 14:30:00,13.74,13.75,13.69,13.7,217371.53251477945,11.5913,11.5997,11.5491,11.5575,217371.5325
2009-12-02 15:00:00,13.7,13.71,13.67,13.67,237608.00363801725,11.5575,11.566,11.5322,11.5322,237608.0036
2009-12-02 15:30:00,13.67,13.7,13.64,13.67,297180.5366075489,11.5322,11.5575,11.5069,11.5322,297180.5366
2009-12-03 09:30:00,13.6,13.81,13.6,13.74,111414.27921782628,11.4732,11.6503,11.4732,11.5913,111414.2792
2009-12-03 10:00:00,13.74,13.77,13.59,13.66,173033.1969076853,11.5913,11.6166,11.4647,11.5238,173033.1969
2009-12-03 10:30:00,13.66,13.69,13.59,13.64,77762.61937244202,11.5238,11.5491,11.4647,11.5069,77762.6194
2009-12-03 11:00:00,13.65,13.66,13.6,13.64,37971.80536607549,11.5154,11.5238,11.4732,11.5069,37971.8054
2009-12-03 11:30:00,13.63,13.69,13.62,13.68,145520.6912232833,11.4985,11.5491,11.49,11.5407,145520.6912
2009-12-03 12:00:00,13.66,13.68,13.63,13.63,50932.24192814915,11.5238,11.5407,11.4985,11.4985,50932.2419
2009-12-03 12:30:00,13.63,13.65,13.59,13.6,41382.44656662119,11.4985,11.5154,11.4647,11.4732,41382.4466
2009-12-03 13:00:00,13.6,13.62,13.56,13.6,32969.53160527512,11.4732,11.49,11.4394,11.4732,32969.5316
2009-12-03 13:30:00,13.6,13.63,13.58,13.63,30695.77080491132,11.4732,11.4985,11.4563,11.4985,30695.7708
2009-12-03 14:00:00,13.63,13.63,13.56,13.56,44565.71168713051,11.4985,11.4985,11.4394,11.4394,44565.7117
2009-12-03 14:30:00,13.57,13.6,13.54,13.55,75261.48249204183,11.4479,11.4732,11.4226,11.431,75261.4825
2009-12-03 15:00:00,13.55,13.59,13.55,13.57,94361.07321509776,11.431,11.4647,11.431,11.4479,94361.0732
2009-12-03 15:30:00,13.57,13.58,13.46,13.48,287403.36516598455,11.4479,11.4563,11.3551,11.3719,287403.3652
2009-12-04 09:30:00,13.77,13.99,13.77,13.83,345839.01773533423,11.6166,11.8022,11.6166,11.6672,345839.0177
2009-12-04 10:00:00,13.84,13.85,13.72,13.73,236698.49931787176,11.6756,11.6841,11.5744,11.5828,236698.4993
2009-12-04 10:30:00,13.73,13.77,13.66,13.66,208049.11323328785,11.5828,11.6166,11.5238,11.5238,208049.1132
2009-12-04 11:00:00,13.66,13.68,13.59,13.59,130059.11778080944,11.5238,11.5407,11.4647,11.4647,130059.1178
2009-12-04 11:30:00,13.59,13.6,13.31,13.41,565256.934970441,11.4647,11.4732,11.2285,11.3129,565256.935
2009-12-04 12:00:00,13.43,13.54,13.41,13.49,195316.05275125057,11.3298,11.4226,11.3129,11.3804,195316.0528
2009-12-04 12:30:00,13.49,13.55,13.49,13.51,52523.87448840382,11.3804,11.431,11.3804,11.3972,52523.8745
2009-12-04 13:00:00,13.51,13.61,13.51,13.53,76853.11505229649,11.3972,11.4816,11.3972,11.4141,76853.1151
2009-12-04 13:30:00,13.53,13.57,13.45,13.46,87085.0386539336,11.4141,11.4479,11.3466,11.3551,87085.0387
2009-12-04 14:00:00,13.47,13.53,13.45,13.48,93678.94497498864,11.3635,11.4141,11.3466,11.3719,93678.945
2009-12-04 14:30:00,13.49,13.58,13.49,13.55,130059.11778080944,11.3804,11.4563,11.3804,11.431,130059.1178
2009-12-04 15:00:00,13.54,13.69,13.52,13.64,188722.1464301956,11.4226,11.5491,11.4057,11.5069,188722.1464
2009-12-04 15:30:00,13.66,13.67,13.56,13.63,259890.85948158253,11.5238,11.5322,11.4394,11.4985,259890.8595
2009-12-07 09:30:00,13.98,13.98,13.68,13.89,248522.0554797635,11.7937,11.7937,11.5407,11.7178,248522.0555
2009-12-07 10:00:00,13.88,13.88,13.76,13.86,177353.34242837652,11.7094,11.7094,11.6081,11.6925,177353.3424
2009-12-07 10:30:00,13.87,13.88,13.8,13.84,238744.8840381992,11.7009,11.7094,11.6419,11.6756,238744.884
2009-12-07 11:00:00,13.84,13.86,13.72,13.76,341518.872214643,11.6756,11.6925,11.5744,11.6081,341518.8722
2009-12-07 11:30:00,13.76,13.77,13.72,13.73,262391.9963619827,11.6081,11.6166,11.5744,11.5828,262391.9964
2009-12-07 12:00:00,13.72,13.84,13.71,13.84,340381.9918144611,11.5744,11.6756,11.566,11.6756,340381.9918
2009-12-07 12:30:00,13.84,13.86,13.78,13.81,110050.022737608,11.6756,11.6925,11.625,11.6503,110050.0227
2009-12-07 13:00:00,13.79,13.81,13.74,13.8,66393.81537062301,11.6335,11.6503,11.5913,11.6419,66393.8154
2009-12-07 13:30:00,13.79,13.81,13.74,13.77,105502.5011368804,11.6335,11.6503,11.5913,11.6166,105502.5011
2009-12-07 14:00:00,13.76,13.76,13.69,13.7,98453.8426557526,11.6081,11.6081,11.5491,11.5575,98453.8427
2009-12-07 14:30:00,13.69,13.69,13.61,13.62,132787.63074124602,11.5491,11.5491,11.4816,11.49,132787.6307
2009-12-07 15:00:00,13.63,13.64,13.59,13.59,107776.2619372442,11.4985,11.5069,11.4647,11.4647,107776.2619
2009-12-07 15:30:00,13.59,13.67,13.59,13.62,530923.1468849477,11.4647,11.5322,11.4647,11.49,530923.1469
2009-12-08 09:30:00,13.49,13.49,13.22,13.26,109595.27057753524,11.3804,11.3804,11.1526,11.1863,109595.2706
2009-12-08 10:00:00,13.26,13.33,13.21,13.31,201227.83083219643,11.1863,11.2454,11.1442,11.2285,201227.8308
2009-12-08 10:30:00,13.3,13.32,13.17,13.22,365620.7366984993,11.2201,11.237,11.1104,11.1526,365620.7367
2009-12-08 11:00:00,13.22,13.44,13.22,13.44,254888.58572078217,11.1526,11.3382,11.1526,11.3382,254888.5857
2009-12-08 11:30:00,13.43,13.52,13.4,13.45,131423.37426102773,11.3298,11.4057,11.3044,11.3466,131423.3743
2009-12-08 12:00:00,13.45,13.45,13.36,13.37,60482.03728967712,11.3466,11.3466,11.2707,11.2791,60482.0373
2009-12-08 12:30:00,13.38,13.41,13.37,13.4,76398.36289222374,11.2876,11.3129,11.2791,11.3044,76398.3629
2009-12-08 13:00:00,13.43,13.44,13.33,13.33,55934.51568894952,11.3298,11.3382,11.2454,11.2454,55934.5157
2009-12-08 13:30:00,13.33,13.39,13.32,13.33,68894.95225102319,11.2454,11.296,11.237,11.2454,68894.9523
2009-12-08 14:00:00,13.33,13.41,13.32,13.38,102091.85993633467,11.2454,11.3129,11.237,11.2876,102091.8599
2009-12-08 14:30:00,13.38,13.4,13.33,13.33,91632.5602546612,11.2876,11.3044,11.2454,11.2454,91632.5603
2009-12-08 15:00:00,13.33,13.38,13.33,13.36,122783.08321964528,11.2454,11.2876,11.2454,11.2707,122783.0832
2009-12-08 15:30:00,13.36,13.36,13.31,13.34,218963.1650750341,11.2707,11.2707,11.2285,11.2538,218963.1651
2009-12-09 09:30:00,13.34,13.38,13.19,13.28,112551.15961800818,11.2538,11.2876,11.1273,11.2032,112551.1596
2009-12-09 10:00:00,13.3,13.32,13.22,13.26,135970.89586175533,11.2201,11.237,11.1526,11.1863,135970.8959
2009-12-09 10:30:00,13.27,13.41,13.23,13.31,87767.16689404275,11.1948,11.3129,11.161,11.2285,87767.1669
2009-12-09 11:00:00,13.31,13.35,13.28,13.3,72078.2173715325,11.2285,11.2623,11.2032,11.2201,72078.2174
2009-12-09 11:30:00,13.31,13.32,13.28,13.3,64574.80673033196,11.2285,11.237,11.2032,11.2201,64574.8067
2009-12-09 12:00:00,13.3,13.33,13.26,13.27,71168.71305138699,11.2201,11.2454,11.1863,11.1948,71168.7131
2009-12-09 12:30:00,13.27,13.32,13.26,13.3,63892.678490222825,11.1948,11.237,11.1863,11.2201,63892.6785
2009-12-09 13:00:00,13.3,13.32,13.28,13.3,72760.34561164165,11.2201,11.237,11.2032,11.2201,72760.3456
2009-12-09 13:30:00,13.3,13.32,13.27,13.28,58663.02864938608,11.2201,11.237,11.1948,11.2032,58663.0286
2009-12-09 14:00:00,13.28,13.32,13.28,13.3,56616.64392905866,11.2032,11.237,11.2032,11.2201,56616.6439
2009-12-09 14:30:00,13.3,13.36,13.3,13.34,90723.05593451568,11.2201,11.2707,11.2201,11.2538,90723.0559
2009-12-09 15:00:00,13.34,13.44,13.34,13.41,108231.01409731696,11.2538,11.3382,11.2538,11.3129,108231.0141
2009-12-09 15:30:00,13.42,13.46,13.39,13.41,288994.9977262392,11.3213,11.3551,11.296,11.3129,288994.9977
2009-12-10 09:30:00,13.49,13.63,13.49,13.51,96862.21009549795,11.3804,11.4985,11.3804,11.3972,96862.2101
2009-12-10 10:00:00,13.49,13.53,13.43,13.52,82992.26921327876,11.3804,11.4141,11.3298,11.4057,82992.2692
2009-12-10 10:30:00,13.5,13.53,13.44,13.45,72305.59345156889,11.3888,11.4141,11.3382,11.3466,72305.5935
2009-12-10 11:00:00,13.44,13.45,13.4,13.41,55025.011368804,11.3382,11.3466,11.3044,11.3129,55025.0114
2009-12-10 11:30:00,13.4,13.45,13.4,13.43,48885.85720782173,11.3044,11.3466,11.3044,11.3298,48885.8572
2009-12-10 12:00:00,13.44,13.47,13.43,13.44,36380.172805820825,11.3382,11.3635,11.3298,11.3382,36380.1728
2009-12-10 12:30:00,13.44,13.47,13.42,13.46,63210.55025011369,11.3382,11.3635,11.3213,11.3551,63210.5503
2009-12-10 13:00:00,13.46,13.47,13.4,13.4,78672.12369258754,11.3551,11.3635,11.3044,11.3044,78672.1237
2009-12-10 13:30:00,13.41,13.48,13.41,13.44,47066.848567530695,11.3129,11.3719,11.3129,11.3382,47066.8486
2009-12-10 14:00:00,13.44,13.47,13.44,13.46,38881.30968622101,11.3382,11.3635,11.3382,11.3551,38881.3097
2009-12-10 14:30:00,13.47,13.49,13.44,13.45,26603.00136425648,11.3635,11.3804,11.3382,11.3466,26603.0014
2009-12-10 15:00:00,13.44,13.45,13.37,13.37,59799.90904956799,11.3382,11.3466,11.2791,11.2791,59799.909
2009-12-10 15:30:00,13.37,13.42,13.37,13.41,128922.23738062756,11.2791,11.3213,11.2791,11.3129,128922.2374
2009-12-11 09:30:00,13.61,13.61,13.47,13.58,88904.04729422464,11.4816,11.4816,11.3635,11.4563,88904.0473
2009-12-11 10:00:00,13.57,13.59,13.51,13.57,63665.30241018644,11.4479,11.4647,11.3972,11.4479,63665.3024
2009-12-11 10:30:00,13.58,13.68,13.57,13.66,216007.2760345612,11.4563,11.5407,11.4479,11.5238,216007.276
2009-12-11 11:00:00,13.66,13.66,13.59,13.63,105502.5011368804,11.5238,11.5238,11.4647,11.4985,105502.5011
2009-12-11 11:30:00,13.63,13.67,13.57,13.61,168030.92314688495,11.4985,11.5322,11.4479,11.4816,168030.9231
2009-12-11 12:00:00,13.61,13.63,13.59,13.62,64574.80673033196,11.4816,11.4985,11.4647,11.49,64574.8067
2009-12-11 12:30:00,13.62,13.68,13.6,13.68,72532.96953160527,11.49,11.5407,11.4732,11.5407,72532.9695
2009-12-11 13:00:00,13.68,13.69,13.66,13.68,61846.293769895405,11.5407,11.5491,11.5238,11.5407,61846.2938
2009-12-11 13:30:00,13.68,13.7,13.66,13.68,120964.07457935424,11.5407,11.5575,11.5238,11.5407,120964.0746
2009-12-11 14:00:00,13.68,13.73,13.66,13.66,91632.5602546612,11.5407,11.5828,11.5238,11.5238,91632.5603
2009-12-11 14:30:00,13.66,13.73,13.65,13.71,149386.08458390177,11.5238,11.5828,11.5154,11.566,149386.0846
2009-12-11 15:00:00,13.71,13.74,13.71,13.74,125738.97226011824,11.566,11.5913,11.566,11.5913,125738.9723
2009-12-11 15:30:00,13.74,13.77,13.71,13.75,426330.1500682128,11.5913,11.6166,11.566,11.5997,426330.1501
2009-12-14 09:30:00,13.82,13.85,13.78,13.83,131423.37426102773,11.6588,11.6841,11.625,11.6672,131423.3743
2009-12-14 10:00:00,13.82,13.88,13.81,13.88,193497.0441109595,11.6588,11.7094,11.6503,11.7094,193497.0441
2009-12-14 10:30:00,13.88,13.95,13.85,13.92,177353.34242837652,11.7094,11.7684,11.6841,11.7431,177353.3424
2009-12-14 11:00:00,13.92,14.02,13.92,14.0,150977.71714415643,11.7431,11.8275,11.7431,11.8106,150977.7171
2009-12-14 11:30:00,14.01,14.09,14.0,14.08,182355.6161891769,11.8191,11.8865,11.8106,11.8781,182355.6162
2009-12-14 12:00:00,14.09,14.11,14.07,14.08,151205.0932241928,11.8865,11.9034,11.8697,11.8781,151205.0932
2009-12-14 12:30:00,14.07,14.08,14.05,14.06,148021.82810368348,11.8697,11.8781,11.8528,11.8612,148021.8281
2009-12-14 13:00:00,14.05,14.06,14.01,14.03,97316.9622555707,11.8528,11.8612,11.8191,11.8359,97316.9623
2009-12-14 13:30:00,14.04,14.06,14.03,14.06,110959.52705775353,11.8444,11.8612,11.8359,11.8612,110959.5271
2009-12-14 14:00:00,14.06,14.06,14.01,14.03,167803.54706684855,11.8612,11.8612,11.8191,11.8359,167803.5471
2009-12-14 14:30:00,14.03,14.06,14.02,14.05,153024.10186448385,11.8359,11.8612,11.8275,11.8528,153024.1019
2009-12-14 15:00:00,14.05,14.08,14.03,14.06,263074.12460209185,11.8528,11.8781,11.8359,11.8612,263074.1246
2009-12-14 15:30:00,14.06,14.08,14.01,14.07,414051.84174624825,11.8612,11.8781,11.8191,11.8697,414051.8417
2009-12-15 09:30:00,13.95,14.06,13.95,13.98,77989.9954524784,11.7684,11.8612,11.7684,11.7937,77989.9955
2009-12-15 10:00:00,13.97,14.17,13.96,14.17,115961.80081855388,11.7853,11.954,11.7769,11.954,115961.8008
2009-12-15 10:30:00,14.16,14.19,14.14,14.16,77307.86721236925,11.9456,11.9709,11.9287,11.9456,77307.8672
2009-12-15 11:00:00,14.15,14.17,14.14,14.17,85493.40609367895,11.9372,11.954,11.9287,11.954,85493.4061
2009-12-15 11:30:00,14.16,14.21,14.14,14.16,71850.84129149614,11.9456,11.9878,11.9287,11.9456,71850.8413
2009-12-15 12:00:00,14.15,14.18,14.14,14.18,75488.85857207821,11.9372,11.9625,11.9287,11.9625,75488.8586
2009-12-15 12:30:00,14.17,14.21,14.17,14.21,92087.31241473395,11.954,11.9878,11.954,11.9878,92087.3124
2009-12-15 13:00:00,14.21,14.21,14.17,14.18,127785.35698044563,11.9878,11.9878,11.954,11.9625,127785.357
2009-12-15 13:30:00,14.18,14.23,14.17,14.22,108913.14233742608,11.9625,12.0046,11.954,11.9962,108913.1423
2009-12-15 14:00:00,14.22,14.22,14.2,14.22,193497.0441109595,11.9962,11.9962,11.9793,11.9962,193497.0441
2009-12-15 14:30:00,14.22,14.22,14.18,14.18,168485.6753069577,11.9962,11.9962,11.9625,11.9625,168485.6753
2009-12-15 15:00:00,14.19,14.21,14.16,14.16,212141.8826739427,11.9709,11.9878,11.9456,11.9456,212141.8827
2009-12-15 15:30:00,14.16,14.17,14.11,14.15,580718.5084129149,11.9456,11.954,11.9034,11.9372,580718.5084
2009-12-16 09:30:00,14.21,14.39,14.1,14.31,159390.6321055025,11.9878,12.1396,11.895,12.0721,159390.6321
2009-12-16 10:00:00,14.29,14.32,14.2,14.2,261255.1159618008,12.0553,12.0806,11.9793,11.9793,261255.116
2009-12-16 10:30:00,14.2,14.3,14.17,14.28,183947.2487494316,11.9793,12.0637,11.954,12.0468,183947.2487
2009-12-16 11:00:00,14.28,14.37,14.27,14.37,120281.9463392451,12.0468,12.1228,12.0384,12.1228,120281.9463
2009-12-16 11:30:00,14.38,14.43,14.37,14.39,125966.3483401546,12.1312,12.1734,12.1228,12.1396,125966.3483
2009-12-16 12:00:00,14.39,14.39,14.34,14.39,84129.14961346066,12.1396,12.1396,12.0974,12.1396,84129.1496
2009-12-16 12:30:00,14.39,14.42,14.38,14.4,81400.63665302409,12.1396,12.1649,12.1312,12.1481,81400.6367
2009-12-16 13:00:00,14.4,14.43,14.39,14.39,100045.47521600728,12.1481,12.1734,12.1396,12.1396,100045.4752
2009-12-16 13:30:00,14.39,14.43,14.38,14.41,134379.26330150067,12.1396,12.1734,12.1312,12.1565,134379.2633
2009-12-16 14:00:00,14.41,14.43,14.38,14.43,171668.94042746702,12.1565,12.1734,12.1312,12.1734,171668.9404
2009-12-16 14:30:00,14.43,14.45,14.3,14.32,363119.5998180991,12.1734,12.1902,12.0637,12.0806,363119.5998
2009-12-16 15:00:00,14.32,14.38,14.29,14.34,351296.04365620733,12.0806,12.1312,12.0553,12.0974,351296.0437
2009-12-16 15:30:00,14.34,14.4,14.33,14.36,327421.5552523874,12.0974,12.1481,12.089,12.1143,327421.5553
2009-12-17 09:30:00,14.2,14.45,14.09,14.25,214188.2673942701,11.9793,12.1902,11.8865,12.0215,214188.2674
2009-12-17 10:00:00,14.25,14.37,14.2,14.32,194406.54843110504,12.0215,12.1228,11.9793,12.0806,194406.5484
2009-12-17 10:30:00,14.33,14.47,14.29,14.46,100045.47521600728,12.089,12.2071,12.0553,12.1987,100045.4752
2009-12-17 11:00:00,14.46,14.47,14.36,14.36,84583.90177353342,12.1987,12.2071,12.1143,12.1143,84583.9018
2009-12-17 11:30:00,14.37,14.39,14.32,14.34,62755.79809004093,12.1228,12.1396,12.0806,12.0974,62755.7981
2009-12-17 12:00:00,14.36,14.43,14.31,14.43,106184.62937698954,12.1143,12.1734,12.0721,12.1734,106184.6294
2009-12-17 12:30:00,14.42,14.43,14.35,14.39,142564.80218281035,12.1649,12.1734,12.1059,12.1396,142564.8022
2009-12-17 13:00:00,14.39,14.5,14.38,14.5,238062.75579809,12.1396,12.2324,12.1312,12.2324,238062.7558
2009-12-17 13:30:00,14.5,14.54,14.45,14.5,172805.82082764892,12.2324,12.2662,12.1902,12.2324,172805.8208
2009-12-17 14:00:00,14.5,14.53,14.48,14.52,187130.51386994089,12.2324,12.2577,12.2156,12.2493,187130.5139
2009-12-17 14:30:00,14.52,14.57,14.47,14.57,272623.9199636198,12.2493,12.2915,12.2071,12.2915,272623.92
2009-12-17 15:00:00,14.57,14.58,14.51,14.54,352205.54797635286,12.2915,12.2999,12.2409,12.2662,352205.548
2009-12-17 15:30:00,14.55,14.6,14.53,14.56,497498.8631195998,12.2746,12.3168,12.2577,12.283,497498.8631
2009-12-18 09:30:00,14.59,14.68,14.54,14.66,613005.9117780809,12.3084,12.3843,12.2662,12.3674,613005.9118
2009-12-18 10:00:00,14.61,14.7,14.61,14.64,164847.6580263756,12.3252,12.4011,12.3252,12.3505,164847.658
2009-12-18 10:30:00,14.63,14.64,14.45,14.5,142792.17826284675,12.3421,12.3505,12.1902,12.2324,142792.1783
2009-12-18 11:00:00,14.5,14.5,14.36,14.37,103683.49249658936,12.2324,12.2324,12.1143,12.1228,103683.4925
2009-12-18 11:30:00,14.36,14.37,14.29,14.35,159163.2560254661,12.1143,12.1228,12.0553,12.1059,159163.256
2009-12-18 12:00:00,14.35,14.47,14.35,14.44,47521.60072760345,12.1059,12.2071,12.1059,12.1818,47521.6007
2009-12-18 12:30:00,14.44,14.5,14.44,14.47,86857.66257389722,12.1818,12.2324,12.1818,12.2071,86857.6626
2009-12-18 13:00:00,14.47,14.51,14.46,14.51,122555.7071396089,12.2071,12.2409,12.1987,12.2409,122555.7071
2009-12-18 13:30:00,14.52,14.54,14.5,14.54,73669.84993178718,12.2493,12.2662,12.2324,12.2662,73669.8499
2009-12-18 14:00:00,14.54,14.55,14.51,14.51,93678.94497498864,12.2662,12.2746,12.2409,12.2409,93678.945
2009-12-18 14:30:00,14.52,14.56,14.52,14.55,70259.20873124147,12.2493,12.283,12.2493,12.2746,70259.2087
2009-12-18 15:00:00,14.54,14.56,14.5,14.51,123692.5875397908,12.2662,12.283,12.2324,12.2409,123692.5875
2009-12-18 15:30:00,14.51,14.56,14.48,14.56,384947.7035015916,12.2409,12.283,12.2156,12.283,384947.7035
2009-12-21 09:30:00,14.63,14.65,14.41,14.42,171668.94042746702,12.3421,12.359,12.1565,12.1649,171668.9404
2009-12-21 10:00:00,14.44,14.51,14.43,14.5,112551.15961800818,12.1818,12.2409,12.1734,12.2324,112551.1596
2009-12-21 10:30:00,14.5,14.54,14.5,14.54,93224.19281491586,12.2324,12.2662,12.2324,12.2662,93224.1928
2009-12-21 11:00:00,14.54,14.61,14.54,14.6,70941.33697135061,12.2662,12.3252,12.2662,12.3168,70941.337
2009-12-21 11:30:00,14.6,14.63,14.6,14.63,54797.63528876762,12.3168,12.3421,12.3168,12.3421,54797.6353
2009-12-21 12:00:00,14.63,14.68,14.63,14.64,77535.24329240563,12.3421,12.3843,12.3421,12.3505,77535.2433
2009-12-21 12:30:00,14.64,14.65,14.61,14.65,61618.91768985902,12.3505,12.359,12.3252,12.359,61618.9177
2009-12-21 13:00:00,14.66,14.66,14.61,14.63,37517.053206002725,12.3674,12.3674,12.3252,12.3421,37517.0532
2009-12-21 13:30:00,14.63,14.64,14.6,14.64,61391.54160982264,12.3421,12.3505,12.3168,12.3505,61391.5416
2009-12-21 14:00:00,14.63,14.71,14.62,14.69,140291.04138244656,12.3421,12.4096,12.3337,12.3927,140291.0414
2009-12-21 14:30:00,14.69,14.7,14.63,14.64,125284.22010004548,12.3927,12.4011,12.3421,12.3505,125284.2201
2009-12-21 15:00:00,14.64,14.66,14.54,14.63,175079.58162801273,12.3505,12.3674,12.2662,12.3421,175079.5816
2009-12-21 15:30:00,14.62,14.64,14.6,14.61,127785.35698044563,12.3337,12.3505,12.3168,12.3252,127785.357
2009-12-22 09:30:00,14.61,14.7,14.57,14.62,119372.4420190996,12.3252,12.4011,12.2915,12.3337,119372.442
2009-12-22 10:00:00,14.64,14.7,14.61,14.65,136425.6480218281,12.3505,12.4011,12.3252,12.359,136425.648
2009-12-22 10:30:00,14.65,14.66,14.55,14.56,52751.2505684402,12.359,12.3674,12.2746,12.283,52751.2506
2009-12-22 11:00:00,14.56,14.63,14.56,14.59,68440.20009095043,12.283,12.3421,12.283,12.3084,68440.2001
2009-12-22 11:30:00,14.57,14.58,14.54,14.55,34561.164165529786,12.2915,12.2999,12.2662,12.2746,34561.1642
2009-12-22 12:00:00,14.54,14.61,14.54,14.58,44565.71168713051,12.2662,12.3252,12.2662,12.2999,44565.7117
2009-12-22 12:30:00,14.59,14.71,14.58,14.71,60027.28512960436,12.3084,12.4096,12.2999,12.4096,60027.2851
2009-12-22 13:00:00,14.72,14.76,14.69,14.75,74806.73033196907,12.418,12.4518,12.3927,12.4433,74806.7303
2009-12-22 13:30:00,14.75,14.84,14.75,14.83,188722.1464301956,12.4433,12.5193,12.4433,12.5108,188722.1464
2009-12-22 14:00:00,14.83,14.84,14.79,14.83,135288.7676216462,12.5108,12.5193,12.4771,12.5108,135288.7676
2009-12-22 14:30:00,14.83,14.83,14.76,14.76,90495.6798544793,12.5108,12.5108,12.4518,12.4518,90495.6799
2009-12-22 15:00:00,14.76,14.78,14.74,14.76,336061.8462937699,12.4518,12.4686,12.4349,12.4518,336061.8463
2009-12-22 15:30:00,14.76,14.81,14.76,14.8,311277.85356980446,12.4518,12.4939,12.4518,12.4855,311277.8536
2009-12-23 09:30:00,14.84,14.95,14.83,14.83,66848.56753069577,12.5193,12.6121,12.5108,12.5108,66848.5675
2009-12-23 10:00:00,14.83,14.87,14.79,14.87,65029.558890404725,12.5108,12.5446,12.4771,12.5446,65029.5589
2009-12-23 10:30:00,14.87,14.89,14.83,14.83,55707.13960891314,12.5446,12.5614,12.5108,12.5108,55707.1396
2009-12-23 11:00:00,14.83,14.87,14.83,14.86,124147.33969986356,12.5108,12.5446,12.5108,12.5361,124147.3397
2009-12-23 11:30:00,14.86,14.88,14.84,14.87,35698.04456571169,12.5361,12.553,12.5193,12.5446,35698.0446
2009-12-23 12:00:00,14.87,14.87,14.82,14.83,53888.1309686221,12.5446,12.5446,12.5024,12.5108,53888.131
2009-12-23 12:30:00,14.83,14.87,14.83,14.86,36152.79672578444,12.5108,12.5446,12.5108,12.5361,36152.7967
2009-12-23 13:00:00,14.86,14.87,14.85,14.87,30468.394724874943,12.5361,12.5446,12.5277,12.5446,30468.3947
2009-12-23 13:30:00,14.87,14.9,14.87,14.88,40018.19008640291,12.5446,12.5699,12.5446,12.553,40018.1901
2009-12-23 14:00:00,14.88,14.9,14.87,14.89,43883.583447021374,12.553,12.5699,12.5446,12.5614,43883.5834
2009-12-23 14:30:00,14.9,14.9,14.88,14.89,22055.47976352888,12.5699,12.5699,12.553,12.5614,22055.4798
2009-12-23 15:00:00,14.89,14.9,14.87,14.89,49113.23328785812,12.5614,12.5699,12.5446,12.5614,49113.2333
2009-12-23 15:30:00,14.89,14.91,14.86,14.9,145293.31514324693,12.5614,12.5783,12.5361,12.5699,145293.3151
2009-12-24 09:30:00,14.89,15.07,14.83,15.05,49795.36152796725,12.5614,12.7133,12.5108,12.6964,49795.3615
2009-12-24 10:00:00,15.07,15.08,15.03,15.05,39790.81400636653,12.7133,12.7217,12.6795,12.6964,39790.814
2009-12-24 10:30:00,15.04,15.04,15.0,15.01,22282.855843565256,12.688,12.688,12.6542,12.6627,22282.8558
2009-12-24 11:00:00,14.99,15.01,14.96,14.96,30468.394724874943,12.6458,12.6627,12.6205,12.6205,30468.3947
2009-12-24 11:30:00,14.96,14.98,14.94,14.96,24783.99272396544,12.6205,12.6374,12.6036,12.6205,24783.9927
2009-12-24 12:00:00,14.96,14.99,14.94,14.94,27285.12960436562,12.6205,12.6458,12.6036,12.6036,27285.1296
2009-12-24 12:30:00,14.94,15.0,14.92,15.0,73669.84993178718,12.6036,12.6542,12.5867,12.6542,73669.8499
2009-12-28 09:30:00,15.04,15.12,15.01,15.09,62983.174170077305,12.688,12.7555,12.6627,12.7302,62983.1742
2009-12-28 10:00:00,15.08,15.09,14.96,14.98,42291.95088676671,12.7217,12.7302,12.6205,12.6374,42291.9509
2009-12-28 10:30:00,14.98,15.0,14.96,14.98,58435.6525693497,12.6374,12.6542,12.6205,12.6374,58435.6526
2009-12-28 11:00:00,14.99,15.0,14.93,14.93,62073.669849931786,12.6458,12.6542,12.5952,12.5952,62073.6698
2009-12-28 11:30:00,14.94,14.98,14.93,14.96,44338.33560709413,12.6036,12.6374,12.5952,12.6205,44338.3356
2009-12-28 12:00:00,14.96,14.98,14.95,14.96,25920.87312414734,12.6205,12.6374,12.6121,12.6205,25920.8731
2009-12-28 12:30:00,14.96,15.01,14.95,14.99,57980.90040927694,12.6205,12.6627,12.6121,12.6458,57980.9004
2009-12-28 13:00:00,15.0,15.01,14.99,15.01,31377.899045020466,12.6542,12.6627,12.6458,12.6627,31377.899
2009-12-28 13:30:00,15.01,15.02,14.99,15.01,65256.93497044111,12.6627,12.6711,12.6458,12.6627,65256.935
2009-12-28 14:00:00,15.01,15.01,14.94,14.96,49340.609367894496,12.6627,12.6627,12.6036,12.6205,49340.6094
2009-12-28 14:30:00,14.96,14.99,14.96,14.96,48885.85720782173,12.6205,12.6458,12.6205,12.6205,48885.8572
2009-12-28 15:00:00,14.96,14.98,14.92,14.93,64347.43065029559,12.6205,12.6374,12.5867,12.5952,64347.4307
2009-12-28 15:30:00,14.93,15.01,14.92,15.0,128467.4852205548,12.5952,12.6627,12.5867,12.6542,128467.4852
2009-12-29 09:30:00,15.0,15.09,14.99,15.05,55707.13960891314,12.6542,12.7302,12.6458,12.6964,55707.1396
2009-12-29 10:00:00,15.05,15.05,14.98,15.03,39563.43792633015,12.6964,12.6964,12.6374,12.6795,39563.4379
2009-12-29 10:30:00,15.03,15.03,14.97,14.98,47066.848567530695,12.6795,12.6795,12.6289,12.6374,47066.8486
2009-12-29 11:00:00,14.98,14.98,14.94,14.94,96180.0818553888,12.6374,12.6374,12.6036,12.6036,96180.0819
2009-12-29 11:30:00,14.94,14.96,14.94,14.96,26375.6252842201,12.6036,12.6205,12.6036,12.6205,26375.6253
2009-12-29 12:00:00,14.95,14.96,14.92,14.93,30468.394724874943,12.6121,12.6205,12.5867,12.5952,30468.3947
2009-12-29 12:30:00,14.92,14.94,14.91,14.91,31377.899045020466,12.5867,12.6036,12.5783,12.5783,31377.899
2009-12-29 13:00:00,14.91,14.93,14.9,14.9,36380.172805820825,12.5783,12.5952,12.5699,12.5699,36380.1728
2009-12-29 13:30:00,14.91,14.94,14.91,14.94,44565.71168713051,12.5783,12.6036,12.5783,12.6036,44565.7117
2009-12-29 14:00:00,14.94,14.94,14.91,14.93,34561.164165529786,12.6036,12.6036,12.5783,12.5952,34561.1642
2009-12-29 14:30:00,14.91,14.91,14.89,14.9,77307.86721236925,12.5783,12.5783,12.5614,12.5699,77307.8672
2009-12-29 15:00:00,14.9,14.96,14.9,14.94,82992.26921327876,12.5699,12.6205,12.5699,12.6036,82992.2692
2009-12-29 15:30:00,14.94,14.94,14.9,14.91,145975.44338335606,12.6036,12.6036,12.5699,12.5783,145975.4434
2009-12-30 09:30:00,14.82,14.96,14.76,14.87,116416.55297862664,12.5024,12.6205,12.4518,12.5446,116416.553
2009-12-30 10:00:00,14.88,14.9,14.82,14.88,108913.14233742608,12.553,12.5699,12.5024,12.553,108913.1423
2009-12-30 10:30:00,14.88,14.89,14.72,14.76,128240.1091405184,12.553,12.5614,12.418,12.4518,128240.1091
2009-12-30 11:00:00,14.76,14.85,14.76,14.85,39563.43792633015,12.4518,12.5277,12.4518,12.5277,39563.4379
2009-12-30 11:30:00,14.85,14.91,14.84,14.89,39108.68576625739,12.5277,12.5783,12.5193,12.5614,39108.6858
2009-12-30 12:00:00,14.89,14.89,14.83,14.83,59117.78080945884,12.5614,12.5614,12.5108,12.5108,59117.7808
2009-12-30 12:30:00,14.84,14.85,14.81,14.82,30013.64256480218,12.5193,12.5277,12.4939,12.5024,30013.6426
2009-12-30 13:00:00,14.83,14.83,14.8,14.82,18417.4624829468,12.5108,12.5108,12.4855,12.5024,18417.4625
2009-12-30 13:30:00,14.82,14.83,14.79,14.82,26603.00136425648,12.5024,12.5108,12.4771,12.5024,26603.0014
2009-12-30 14:00:00,14.82,14.84,14.8,14.81,30013.64256480218,12.5024,12.5193,12.4855,12.4939,30013.6426
2009-12-30 14:30:00,14.82,14.89,14.81,14.86,78899.49977262391,12.5024,12.5614,12.4939,12.5361,78899.4998
2009-12-30 15:00:00,14.86,14.86,14.83,14.86,57071.39608913142,12.5361,12.5361,12.5108,12.5361,57071.3961
2009-12-30 15:30:00,14.86,14.92,14.84,14.89,213960.8913142337,12.5361,12.5867,12.5193,12.5614,213960.8913
2009-12-31 09:30:00,14.94,14.94,14.78,14.8,293087.76716689405,12.6036,12.6036,12.4686,12.4855,293087.7672
2009-12-31 10:00:00,14.8,14.83,14.76,14.83,65256.93497044111,12.4855,12.5108,12.4518,12.5108,65256.935
2009-12-31 10:30:00,14.83,14.85,14.79,14.79,35925.42064574807,12.5108,12.5277,12.4771,12.4771,35925.4206
2009-12-31 11:00:00,14.78,14.78,14.65,14.67,59799.90904956799,12.4686,12.4686,12.359,12.3758,59799.909
2009-12-31 11:30:00,14.67,14.67,14.61,14.62,59572.5329695316,12.3758,12.3758,12.3252,12.3337,59572.533
2009-12-31 12:00:00,14.62,14.62,14.58,14.58,54115.50704865848,12.3337,12.3337,12.2999,12.2999,54115.507
2009-12-31 12:30:00,14.58,14.62,14.58,14.6,61846.293769895405,12.2999,12.3337,12.2999,12.3168,61846.2938
2009-12-31 13:00:00,14.6,14.63,14.58,14.59,44110.95952705775,12.3168,12.3421,12.2999,12.3084,44110.9595
2009-12-31 13:30:00,14.58,14.6,14.55,14.55,45702.59208731241,12.2999,12.3168,12.2746,12.2746,45702.5921
2009-12-31 14:00:00,14.55,14.58,14.55,14.57,49795.36152796725,12.2746,12.2999,12.2746,12.2915,49795.3615
2009-12-31 14:30:00,14.57,14.62,14.57,14.62,66848.56753069577,12.2915,12.3337,12.2915,12.3337,66848.5675
2009-12-31 15:00:00,14.62,14.68,14.61,14.67,123237.83537971805,12.3337,12.3843,12.3252,12.3758,123237.8354
2009-12-31 15:30:00,14.67,14.7,14.58,14.61,488631.19599818095,12.3758,12.4011,12.2999,12.3252,488631.196
2010-01-04 09:30:00,14.71,14.88,14.7,14.74,129149.61346066392,12.4096,12.553,12.4011,12.4349,129149.6135
2010-01-04 10:00:00,14.74,14.89,14.71,14.87,111641.65529786266,12.4349,12.5614,12.4096,12.5446,111641.6553
2010-01-04 10:30:00,14.87,14.88,14.82,14.86,50022.737608003634,12.5446,12.553,12.5024,12.5361,50022.7376
2010-01-04 11:00:00,14.87,14.96,14.87,14.94,53660.75488858572,12.5446,12.6205,12.5446,12.6036,53660.7549
2010-01-04 11:30:00,14.94,14.97,14.93,14.95,40700.318326512046,12.6036,12.6289,12.5952,12.6121,40700.3183
2010-01-04 12:00:00,14.95,14.96,14.93,14.95,50022.737608003634,12.6121,12.6205,12.5952,12.6121,50022.7376
2010-01-04 12:30:00,14.96,14.96,14.9,14.91,64347.43065029559,12.6205,12.6205,12.5699,12.5783,64347.4307
2010-01-04 13:00:00,14.91,14.93,14.88,14.88,70486.58481127785,12.5783,12.5952,12.553,12.553,70486.5848
2010-01-04 13:30:00,14.88,14.89,14.84,14.84,59799.90904956799,12.553,12.5614,12.5193,12.5193,59799.909
2010-01-04 14:00:00,14.84,14.88,14.84,14.87,66166.43929058663,12.5193,12.553,12.5193,12.5446,66166.4393
2010-01-04 14:30:00,14.87,14.89,14.87,14.88,69122.32833105957,12.5446,12.5614,12.5446,12.553,69122.3283
2010-01-04 15:00:00,14.88,14.9,14.83,14.84,188494.77035015915,12.553,12.5699,12.5108,12.5193,188494.7704
2010-01-04 15:30:00,14.84,14.87,14.83,14.86,324465.6662119145,12.5193,12.5446,12.5108,12.5361,324465.6662
2010-01-05 09:30:00,14.86,15.0,14.85,14.9,122100.95497953617,12.5361,12.6542,12.5277,12.5699,122100.955
2010-01-05 10:00:00,14.91,14.91,14.83,14.9,328785.81173260574,12.5783,12.5783,12.5108,12.5699,328785.8117
2010-01-05 10:30:00,14.91,15.13,14.9,15.11,375625.2842201,12.5783,12.7639,12.5699,12.747,375625.2842
2010-01-05 11:00:00,15.12,15.15,15.06,15.13,121646.2028194634,12.7555,12.7808,12.7048,12.7639,121646.2028
2010-01-05 11:30:00,15.13,15.23,15.12,15.23,93678.94497498864,12.7639,12.8483,12.7555,12.8483,93678.945
2010-01-05 12:00:00,15.23,15.44,15.23,15.42,224420.1909959072,12.8483,13.0254,12.8483,13.0086,224420.191
2010-01-05 12:30:00,15.42,15.49,15.37,15.37,166666.66666666666,13.0086,13.0676,12.9664,12.9664,166666.6667
2010-01-05 13:00:00,15.38,15.38,15.31,15.32,108913.14233742608,12.9748,12.9748,12.9158,12.9242,108913.1423
2010-01-05 13:30:00,15.32,15.38,15.3,15.37,100500.22737608005,12.9242,12.9748,12.9073,12.9664,100500.2274
2010-01-05 14:00:00,15.38,15.39,15.34,15.38,124374.71577989995,12.9748,12.9832,12.9411,12.9748,124374.7158
2010-01-05 14:30:00,15.37,15.55,15.36,15.55,355388.81309686217,12.9664,13.1182,12.9579,13.1182,355388.8131
2010-01-05 15:00:00,15.54,15.63,15.53,15.63,349249.65893587994,13.1098,13.1857,13.1013,13.1857,349249.6589
2010-01-05 15:30:00,15.63,15.63,15.55,15.58,434970.4411095952,13.1857,13.1857,13.1182,13.1435,434970.4411
2010-01-06 09:30:00,15.56,15.83,15.52,15.81,400636.65302410186,13.1267,13.3544,13.0929,13.3376,400636.653
2010-01-06 10:00:00,15.8,16.02,15.79,15.97,328785.81173260574,13.3291,13.5147,13.3207,13.4725,328785.8117
2010-01-06 10:30:00,15.97,16.01,15.94,16.01,370168.2582992269,13.4725,13.5063,13.4472,13.5063,370168.2583
2010-01-06 11:00:00,16.01,16.05,16.01,16.03,280809.4588449295,13.5063,13.54,13.5063,13.5232,280809.4588
2010-01-06 11:30:00,16.03,16.05,16.02,16.04,274670.30468394724,13.5232,13.54,13.5147,13.5316,274670.3047
2010-01-06 12:00:00,16.04,16.04,15.96,15.99,272851.2960436562,13.5316,13.5316,13.4641,13.4894,272851.296
2010-01-06 12:30:00,15.99,16.03,15.98,16.0,259436.10732150977,13.4894,13.5232,13.481,13.4978,259436.1073
2010-01-06 13:00:00,16.0,16.05,15.99,16.05,525693.4970441109,13.4978,13.54,13.4894,13.54,525693.497
2010-01-06 13:30:00,16.05,16.07,15.99,16.0,233969.9863574352,13.54,13.5569,13.4894,13.4978,233969.9864
2010-01-06 14:00:00,16.01,16.11,16.01,16.08,390404.72942246473,13.5063,13.5906,13.5063,13.5653,390404.7294
2010-01-06 14:30:00,16.08,16.15,16.04,16.11,314461.1186903138,13.5653,13.6244,13.5316,13.5906,314461.1187
2010-01-06 15:00:00,16.11,16.18,16.11,16.15,378126.4211005002,13.5906,13.6497,13.5906,13.6244,378126.4211
2010-01-06 15:30:00,16.15,16.16,16.12,16.14,649158.7085038654,13.6244,13.6328,13.5991,13.616,649158.7085
2010-01-07 09:30:00,16.05,16.06,15.86,15.93,308776.7166894043,13.54,13.5485,13.3797,13.4388,308776.7167
2010-01-07 10:00:00,15.94,16.04,15.92,15.96,253979.08140063664,13.4472,13.5316,13.4304,13.4641,253979.0814
2010-01-07 10:30:00,15.96,16.11,15.96,16.03,168485.6753069577,13.4641,13.5906,13.4641,13.5232,168485.6753
2010-01-07 11:00:00,16.03,16.16,16.01,16.11,169395.1796271032,13.5232,13.6328,13.5063,13.5906,169395.1796
2010-01-07 11:30:00,16.11,16.15,16.04,16.11,102319.23601637108,13.5906,13.6244,13.5316,13.5906,102319.236
2010-01-07 12:00:00,16.11,16.16,16.1,16.13,169849.93178717597,13.5906,13.6328,13.5822,13.6075,169849.9318
2010-01-07 12:30:00,16.13,16.18,16.09,16.15,183037.744429286,13.6075,13.6497,13.5738,13.6244,183037.7444
2010-01-07 13:00:00,16.15,16.23,16.15,16.22,120964.07457935424,13.6244,13.6919,13.6244,13.6834,120964.0746
2010-01-07 13:30:00,16.23,16.24,16.18,16.19,158253.75170532058,13.6919,13.7003,13.6497,13.6581,158253.7517
2010-01-07 14:00:00,16.19,16.27,16.16,16.27,183037.744429286,13.6581,13.7256,13.6328,13.7256,183037.7444
2010-01-07 14:30:00,16.27,16.35,16.26,16.34,238744.8840381992,13.7256,13.7931,13.7172,13.7847,238744.884
2010-01-07 15:00:00,16.33,16.33,16.26,16.26,380172.8058208276,13.7762,13.7762,13.7172,13.7172,380172.8058
2010-01-07 15:30:00,16.27,16.39,16.27,16.36,466803.0923146885,13.7256,13.8269,13.7256,13.8015,466803.0923
2010-01-08 09:30:00,16.26,16.36,16.23,16.28,106184.62937698954,13.7172,13.8015,13.6919,13.7341,106184.6294
2010-01-08 10:00:00,16.27,16.34,16.26,16.29,226466.57571623463,13.7256,13.7847,13.7172,13.7425,226466.5757
2010-01-08 10:30:00,16.29,16.31,16.23,16.26,167803.54706684855,13.7425,13.7594,13.6919,13.7172,167803.5471
2010-01-08 11:00:00,16.26,16.26,16.19,16.24,115734.4247385175,13.7172,13.7172,13.6581,13.7003,115734.4247
2010-01-08 11:30:00,16.24,16.24,16.18,16.21,82764.89313324238,13.7003,13.7003,13.6497,13.675,82764.8931
2010-01-08 12:00:00,16.21,16.27,16.17,16.27,240791.2687585266,13.675,13.7256,13.6413,13.7256,240791.2688
2010-01-08 12:30:00,16.26,16.27,16.18,16.18,127103.2287403365,13.7172,13.7256,13.6497,13.6497,127103.2287
2010-01-08 13:00:00,16.18,16.21,16.16,16.21,143246.9304229195,13.6497,13.675,13.6328,13.675,143246.9304
2010-01-08 13:30:00,16.21,16.23,16.16,16.16,163710.7776261937,13.675,13.6919,13.6328,13.6328,163710.7776
2010-01-08 14:00:00,16.16,16.17,16.11,16.12,108458.39017735334,13.6328,13.6413,13.5906,13.5991,108458.3902
2010-01-08 14:30:00,16.12,16.15,16.12,16.13,92087.31241473395,13.5991,13.6244,13.5991,13.6075,92087.3124
2010-01-08 15:00:00,16.13,16.13,16.09,16.09,150522.96498408366,13.6075,13.6075,13.5738,13.5738,150522.965
2010-01-08 15:30:00,16.1,16.1,16.01,16.04,856298.3174170076,13.5822,13.5822,13.5063,13.5316,856298.3174
2010-01-11 09:30:00,16.19,16.29,16.07,16.07,153478.8540245566,13.6581,13.7425,13.5569,13.5569,153478.854
2010-01-11 10:00:00,16.07,16.09,15.98,16.06,206002.72851296043,13.5569,13.5738,13.481,13.5485,206002.7285
2010-01-11 10:30:00,16.05,16.08,16.01,16.07,163256.02546612095,13.54,13.5653,13.5063,13.5569,163256.0255
2010-01-11 11:00:00,16.07,16.08,16.02,16.07,212141.8826739427,13.5569,13.5653,13.5147,13.5569,212141.8827
2010-01-11 11:30:00,16.07,16.08,16.05,16.06,125284.22010004548,13.5569,13.5653,13.54,13.5485,125284.2201
2010-01-11 12:00:00,16.07,16.17,16.06,16.14,227376.08003638007,13.5569,13.6413,13.5485,13.616,227376.08
2010-01-11 12:30:00,16.14,16.16,16.08,16.11,151659.84538426556,13.616,13.6328,13.5653,13.5906,151659.8454
2010-01-11 13:00:00,16.11,16.11,16.06,16.07,261709.8681218736,13.5906,13.5906,13.5485,13.5569,261709.8681
2010-01-11 13:30:00,16.07,16.09,16.05,16.07,263301.50068212824,13.5569,13.5738,13.54,13.5569,263301.5007
2010-01-11 14:00:00,16.07,16.08,15.93,15.98,294679.3997271487,13.5569,13.5653,13.4388,13.481,294679.3997
2010-01-11 14:30:00,15.99,16.05,15.98,16.04,149840.83674397453,13.4894,13.54,13.481,13.5316,149840.8367
2010-01-11 15:00:00,16.04,16.06,16.01,16.04,259208.73124147332,13.5316,13.5485,13.5063,13.5316,259208.7312
2010-01-11 15:30:00,16.04,16.06,15.99,16.03,717144.156434743,13.5316,13.5485,13.4894,13.5232,717144.1564
2010-01-12 09:30:00,15.94,16.09,15.69,15.71,502501.1368804001,13.4472,13.5738,13.2363,13.2532,502501.1369
2010-01-12 10:00:00,15.71,15.79,15.64,15.74,300818.55388813093,13.2532,13.3207,13.1941,13.2785,300818.5539
2010-01-12 10:30:00,15.74,15.82,15.71,15.81,505457.0259208731,13.2785,13.346,13.2532,13.3376,505457.0259
2010-01-12 11:00:00,15.8,15.83,15.8,15.82,160754.88858572076,13.3291,13.3544,13.3291,13.346,160754.8886
2010-01-12 11:30:00,15.83,15.83,15.78,15.83,328331.05957253295,13.3544,13.3544,13.3123,13.3544,328331.0596
2010-01-12 12:00:00,15.83,15.83,15.72,15.73,147567.07594361072,13.3544,13.3544,13.2616,13.2701,147567.0759
2010-01-12 12:30:00,15.73,15.74,15.7,15.73,220327.4215552524,13.2701,13.2785,13.2448,13.2701,220327.4216
2010-01-12 13:00:00,15.73,15.74,15.63,15.66,165302.41018644837,13.2701,13.2785,13.1857,13.211,165302.4102
2010-01-12 13:30:00,15.66,15.67,15.63,15.65,141200.5457025921,13.211,13.2195,13.1857,13.2026,141200.5457
2010-01-12 14:00:00,15.65,15.67,15.61,15.64,199636.19827194177,13.2026,13.2195,13.1688,13.1941,199636.1983
2010-01-12 14:30:00,15.64,15.67,15.57,15.67,230104.5929968168,13.1941,13.2195,13.1351,13.2195,230104.593
2010-01-12 15:00:00,15.67,15.69,15.63,15.67,246248.29467939973,13.2195,13.2363,13.1857,13.2195,246248.2947
2010-01-12 15:30:00,15.67,15.68,15.58,15.63,852205.5479763529,13.2195,13.2279,13.1435,13.1857,852205.548
2010-01-13 09:30:00,15.67,15.83,15.62,15.75,328785.81173260574,13.2195,13.3544,13.1773,13.2869,328785.8117
2010-01-13 10:00:00,15.75,15.75,15.57,15.65,240791.2687585266,13.2869,13.2869,13.1351,13.2026,240791.2688
2010-01-13 10:30:00,15.64,15.7,15.6,15.66,276716.6894042746,13.1941,13.2448,13.1604,13.211,276716.6894
2010-01-13 11:00:00,15.64,15.74,15.63,15.74,99363.34697589812,13.1941,13.2785,13.1857,13.2785,99363.347
2010-01-13 11:30:00,15.74,15.76,15.67,15.7,314915.8708503865,13.2785,13.2954,13.2195,13.2448,314915.8709
2010-01-13 12:00:00,15.7,15.71,15.67,15.7,112551.15961800818,13.2448,13.2532,13.2195,13.2448,112551.1596
2010-01-13 12:30:00,15.7,15.71,15.65,15.65,136653.0241018645,13.2448,13.2532,13.2026,13.2026,136653.0241
2010-01-13 13:00:00,15.66,15.7,15.66,15.7,214870.39563437924,13.211,13.2448,13.211,13.2448,214870.3956
2010-01-13 13:30:00,15.7,15.73,15.69,15.69,166666.66666666666,13.2448,13.2701,13.2363,13.2363,166666.6667
2010-01-13 14:00:00,15.69,15.71,15.67,15.7,103001.3642564802,13.2363,13.2532,13.2195,13.2448,103001.3643
2010-01-13 14:30:00,15.7,15.73,15.7,15.72,289222.37380627554,13.2448,13.2701,13.2448,13.2616,289222.3738
2010-01-13 15:00:00,15.72,15.75,15.71,15.74,219190.54115507047,13.2616,13.2869,13.2532,13.2785,219190.5412
2010-01-13 15:30:00,15.74,15.75,15.73,15.74,685084.1291496134,13.2785,13.2869,13.2701,13.2785,685084.1291
2010-01-14 09:30:00,15.73,16.14,15.7,16.13,530695.7708049113,13.2701,13.616,13.2448,13.6075,530695.7708
2010-01-14 10:00:00,16.13,16.44,16.13,16.42,379718.0536607549,13.6075,13.869,13.6075,13.8522,379718.0537
2010-01-14 10:30:00,16.42,16.5,16.37,16.4,381764.4383810823,13.8522,13.9197,13.81,13.8353,381764.4384
2010-01-14 11:00:00,16.4,16.4,16.29,16.29,342428.3765347885,13.8353,13.8353,13.7425,13.7425,342428.3765
2010-01-14 11:30:00,16.29,16.41,16.29,16.37,259208.73124147332,13.7425,13.8437,13.7425,13.81,259208.7312
2010-01-14 12:00:00,16.36,16.39,16.32,16.33,154160.98226466574,13.8015,13.8269,13.7678,13.7762,154160.9823
2010-01-14 12:30:00,16.33,16.34,16.31,16.33,136198.27194179173,13.7762,13.7847,13.7594,13.7762,136198.2719
2010-01-14 13:00:00,16.33,16.4,16.33,16.38,120509.32241928148,13.7762,13.8353,13.7762,13.8184,120509.3224
2010-01-14 13:30:00,16.38,16.46,16.38,16.45,155070.48658481127,13.8184,13.8859,13.8184,13.8775,155070.4866
2010-01-14 14:00:00,16.45,16.58,16.45,16.58,236698.49931787176,13.8775,13.9871,13.8775,13.9871,236698.4993
2010-01-14 14:30:00,16.58,16.7,16.54,16.64,622783.0832196453,13.9871,14.0884,13.9534,14.0378,622783.0832
2010-01-14 15:00:00,16.64,16.67,16.6,16.61,431787.1759890859,14.0378,14.0631,14.004,14.0125,431787.176
2010-01-14 15:30:00,16.61,16.75,16.59,16.66,1187812.64211005,14.0125,14.1306,13.9956,14.0546,1187812.6421
2010-01-15 09:30:00,16.7,16.87,16.39,16.41,305366.07548885857,14.0884,14.2318,13.8269,13.8437,305366.0755
2010-01-15 10:00:00,16.41,16.48,16.33,16.46,153706.23010459298,13.8437,13.9028,13.7762,13.8859,153706.2301
2010-01-15 10:30:00,16.46,16.48,16.42,16.47,113005.91177808096,13.8859,13.9028,13.8522,13.8943,113005.9118
2010-01-15 11:00:00,16.47,16.48,16.41,16.47,276489.3133242383,13.8943,13.9028,13.8437,13.8943,276489.3133
2010-01-15 11:30:00,16.47,16.53,16.36,16.36,154843.1105047749,13.8943,13.945,13.8015,13.8015,154843.1105
2010-01-15 12:00:00,16.36,16.38,16.3,16.3,225329.6953160528,13.8015,13.8184,13.7509,13.7509,225329.6953
2010-01-15 12:30:00,16.3,16.34,16.22,16.34,135743.51978171896,13.7509,13.7847,13.6834,13.7847,135743.5198
2010-01-15 13:00:00,16.33,16.4,16.3,16.37,908594.8158253751,13.7762,13.8353,13.7509,13.81,908594.8158
2010-01-15 13:30:00,16.37,16.48,16.36,16.46,170304.68394724873,13.81,13.9028,13.8015,13.8859,170304.6839
2010-01-15 14:00:00,16.46,16.48,16.43,16.43,192587.539790814,13.8859,13.9028,13.8606,13.8606,192587.5398
2010-01-15 14:30:00,16.43,16.51,16.42,16.49,270804.9113233288,13.8606,13.9281,13.8522,13.9112,270804.9113
2010-01-15 15:00:00,16.49,16.53,16.47,16.48,160527.5125056844,13.9112,13.945,13.8943,13.9028,160527.5125
2010-01-15 15:30:00,16.47,16.49,16.4,16.43,625284.2201000454,13.8943,13.9112,13.8353,13.8606,625284.2201
2010-01-19 09:30:00,16.44,16.47,16.3,16.44,241018.64483856296,13.869,13.8943,13.7509,13.869,241018.6448
2010-01-19 10:00:00,16.45,16.6,16.45,16.6,118462.93769895406,13.8775,14.004,13.8775,14.004,118462.9377
2010-01-19 10:30:00,16.6,16.65,16.57,16.65,94815.82537517052,14.004,14.0462,13.9787,14.0462,94815.8254
2010-01-19 11:00:00,16.65,16.67,16.59,16.64,79581.62801273305,14.0462,14.0631,13.9956,14.0378,79581.628
2010-01-19 11:30:00,16.65,16.68,16.55,16.6,254433.8335607094,14.0462,14.0715,13.9618,14.004,254433.8336
2010-01-19 12:00:00,16.6,16.63,16.58,16.6,25238.7448840382,14.004,14.0293,13.9871,14.004,25238.7449
2010-01-19 12:30:00,16.61,16.61,16.56,16.61,80718.50841291496,14.0125,14.0125,13.9703,14.0125,80718.5084
2010-01-19 13:00:00,16.59,16.59,16.54,16.59,237835.37971805365,13.9956,13.9956,13.9534,13.9956,237835.3797
2010-01-19 13:30:00,16.59,16.59,16.54,16.56,29104.13824465666,13.9956,13.9956,13.9534,13.9703,29104.1382
2010-01-19 14:00:00,16.56,16.6,16.54,16.56,60482.03728967712,13.9703,14.004,13.9534,13.9703,60482.0373
2010-01-19 14:30:00,16.57,16.66,16.57,16.58,123919.9636198272,13.9787,14.0546,13.9787,13.9871,123919.9636
2010-01-19 15:00:00,16.58,16.62,16.55,16.55,440654.84311050473,13.9871,14.0209,13.9618,13.9618,440654.8431
2010-01-19 15:30:00,16.56,16.6,16.51,16.57,827876.3074124602,13.9703,14.004,13.9281,13.9787,827876.3074
2010-01-20 09:30:00,16.33,16.4,16.23,16.37,172123.6925875398,13.7762,13.8353,13.6919,13.81,172123.6926
2010-01-20 10:00:00,16.37,16.37,16.23,16.3,160754.88858572076,13.81,13.81,13.6919,13.7509,160754.8886
2010-01-20 10:30:00,16.28,16.36,16.27,16.34,104365.62073669847,13.7341,13.8015,13.7256,13.7847,104365.6207
2010-01-20 11:00:00,16.33,16.34,16.23,16.26,121646.2028194634,13.7762,13.7847,13.6919,13.7172,121646.2028
2010-01-20 11:30:00,16.26,16.27,16.19,16.23,92314.68849477037,13.7172,13.7256,13.6581,13.6919,92314.6885
2010-01-20 12:00:00,16.24,16.32,16.23,16.31,69804.4565711687,13.7003,13.7678,13.6919,13.7594,69804.4566
2010-01-20 12:30:00,16.3,16.31,16.25,16.28,62528.42201000454,13.7509,13.7594,13.7088,13.7341,62528.422
2010-01-20 13:00:00,16.28,16.29,16.25,16.26,75488.85857207821,13.7341,13.7425,13.7088,13.7172,75488.8586
2010-01-20 13:30:00,16.26,16.31,16.23,16.29,82310.14097316962,13.7172,13.7594,13.6919,13.7425,82310.141
2010-01-20 14:00:00,16.29,16.3,16.24,16.24,198499.31787175988,13.7425,13.7509,13.7003,13.7003,198499.3179
2010-01-20 14:30:00,16.23,16.28,16.22,16.28,304229.19508867664,13.6919,13.7341,13.6834,13.7341,304229.1951
2010-01-20 15:00:00,16.28,16.34,16.27,16.33,228058.2082764893,13.7341,13.7847,13.7256,13.7762,228058.2083
2010-01-20 15:30:00,16.33,16.39,16.32,16.36,436107.3215097772,13.7762,13.8269,13.7678,13.8015,436107.3215
2010-01-21 09:30:00,16.41,16.64,16.4,16.45,199863.57435197817,13.8437,14.0378,13.8353,13.8775,199863.5744
2010-01-21 10:00:00,16.45,16.6,16.26,16.26,157571.62346521145,13.8775,14.004,13.7172,13.7172,157571.6235
2010-01-21 10:30:00,16.24,16.31,16.16,16.22,209868.1218735789,13.7003,13.7594,13.6328,13.6834,209868.1219
2010-01-21 11:00:00,16.22,16.29,16.19,16.24,130741.2460209186,13.6834,13.7425,13.6581,13.7003,130741.246
2010-01-21 11:30:00,16.24,16.26,16.08,16.14,660300.136425648,13.7003,13.7172,13.5653,13.616,660300.1364
2010-01-21 12:00:00,16.15,16.29,16.12,16.13,129149.61346066392,13.6244,13.7425,13.5991,13.6075,129149.6135
2010-01-21 12:30:00,16.15,16.22,16.14,16.2,205093.2241928149,13.6244,13.6834,13.616,13.6666,205093.2242
2010-01-21 13:00:00,16.2,16.2,16.08,16.15,129604.36562073667,13.6666,13.6666,13.5653,13.6244,129604.3656
2010-01-21 13:30:00,16.15,16.26,16.14,16.26,144838.56298317417,13.6244,13.7172,13.616,13.7172,144838.563
2010-01-21 14:00:00,16.26,16.33,16.23,16.33,118008.1855388813,13.7172,13.7762,13.6919,13.7762,118008.1855
2010-01-21 14:30:00,16.33,16.36,16.3,16.35,254433.8335607094,13.7762,13.8015,13.7509,13.7931,254433.8336
2010-01-21 15:00:00,16.36,16.39,16.29,16.29,451341.5188722146,13.8015,13.8269,13.7425,13.7425,451341.5189
2010-01-21 15:30:00,16.3,16.32,16.2,16.21,885175.079581628,13.7509,13.7678,13.6666,13.675,885175.0796
2010-01-22 09:30:00,16.24,16.35,16.1,16.26,364938.60845839017,13.7003,13.7931,13.5822,13.7172,364938.6085
2010-01-22 10:00:00,16.28,16.28,16.02,16.12,185311.50522964983,13.7341,13.7341,13.5147,13.5991,185311.5052
2010-01-22 10:30:00,16.12,16.33,16.12,16.33,131878.1264211005,13.5991,13.7762,13.5991,13.7762,131878.1264
2010-01-22 11:00:00,16.32,16.47,16.32,16.47,211687.13051386992,13.7678,13.8943,13.7678,13.8943,211687.1305
2010-01-22 11:30:00,16.47,16.48,16.34,16.36,66393.81537062301,13.8943,13.9028,13.7847,13.8015,66393.8154
2010-01-22 12:00:00,16.36,16.37,16.26,16.36,77535.24329240563,13.8015,13.81,13.7172,13.8015,77535.2433
2010-01-22 12:30:00,16.37,16.4,16.35,16.35,75488.85857207821,13.81,13.8353,13.7931,13.7931,75488.8586
2010-01-22 13:00:00,16.36,16.37,16.27,16.28,62755.79809004093,13.8015,13.81,13.7256,13.7341,62755.7981
2010-01-22 13:30:00,16.29,16.29,16.18,16.19,105275.12505684402,13.7425,13.7425,13.6497,13.6581,105275.1251
2010-01-22 14:00:00,16.19,16.27,16.19,16.23,87767.16689404275,13.6581,13.7256,13.6581,13.6919,87767.1669
2010-01-22 14:30:00,16.24,16.26,16.1,16.11,125511.59618008183,13.7003,13.7172,13.5822,13.5906,125511.5962
2010-01-22 15:00:00,16.11,16.18,15.99,16.05,185993.63346975896,13.5906,13.6497,13.4894,13.54,185993.6335
2010-01-22 15:30:00,16.05,16.07,15.98,16.04,764438.3810823101,13.54,13.5569,13.481,13.5316,764438.3811
2010-01-25 09:30:00,16.16,16.67,16.16,16.48,314461.1186903138,13.6328,14.0631,13.6328,13.9028,314461.1187
2010-01-25 10:00:00,16.47,16.55,16.26,16.31,179399.72714870394,13.8943,13.9618,13.7172,13.7594,179399.7271
2010-01-25 10:30:00,16.31,16.32,16.18,16.23,133469.75898135515,13.7594,13.7678,13.6497,13.6919,133469.759
2010-01-25 11:00:00,16.23,16.24,16.04,16.08,144838.56298317417,13.6919,13.7003,13.5316,13.5653,144838.563
2010-01-25 11:30:00,16.07,16.14,15.98,16.07,108685.76625738973,13.5569,13.616,13.481,13.5569,108685.7663
2010-01-25 12:00:00,16.06,16.1,16.03,16.04,88904.04729422464,13.5485,13.5822,13.5232,13.5316,88904.0473
2010-01-25 12:30:00,16.04,16.18,16.04,16.17,69577.08049113234,13.5316,13.6497,13.5316,13.6413,69577.0805
2010-01-25 13:00:00,16.17,16.26,16.16,16.23,236925.8753979081,13.6413,13.7172,13.6328,13.6919,236925.8754
2010-01-25 13:30:00,16.25,16.26,16.19,16.25,62983.174170077305,13.7088,13.7172,13.6581,13.7088,62983.1742
2010-01-25 14:00:00,16.26,16.3,16.23,16.29,124829.4679399727,13.7172,13.7509,13.6919,13.7425,124829.4679
2010-01-25 14:30:00,16.29,16.33,16.26,16.33,127557.98090040928,13.7425,13.7762,13.7172,13.7762,127557.9809
2010-01-25 15:00:00,16.33,16.33,16.24,16.28,153251.4779445202,13.7762,13.7762,13.7003,13.7341,153251.4779
2010-01-25 15:30:00,16.28,16.34,16.23,16.29,438608.4583901773,13.7341,13.7847,13.6919,13.7425,438608.4584
2010-01-26 09:30:00,16.24,16.43,16.18,16.22,220100.045475216,13.7003,13.8606,13.6497,13.6834,220100.0455
2010-01-26 10:00:00,16.21,16.26,16.14,16.14,227148.7039563438,13.675,13.7172,13.616,13.616,227148.704
2010-01-26 10:30:00,16.14,16.14,16.01,16.04,226239.19963619823,13.616,13.616,13.5063,13.5316,226239.1996
2010-01-26 11:00:00,16.04,16.11,15.94,15.96,511596.1800818553,13.5316,13.5906,13.4472,13.4641,511596.1801
2010-01-26 11:30:00,15.96,16.03,15.96,16.0,209640.7457935425,13.4641,13.5232,13.4641,13.4978,209640.7458
2010-01-26 12:00:00,16.0,16.12,16.0,16.11,144611.18690313777,13.4978,13.5991,13.4978,13.5906,144611.1869
2010-01-26 12:30:00,16.11,16.15,16.09,16.12,73215.09777171441,13.5906,13.6244,13.5738,13.5991,73215.0978
2010-01-26 13:00:00,16.12,16.13,16.06,16.06,39336.06184629377,13.5991,13.6075,13.5485,13.5485,39336.0618
2010-01-26 13:30:00,16.06,16.15,16.06,16.15,33196.907685311504,13.5485,13.6244,13.5485,13.6244,33196.9077
2010-01-26 14:00:00,16.15,16.16,16.09,16.09,33879.03592542064,13.6244,13.6328,13.5738,13.5738,33879.0359
2010-01-26 14:30:00,16.1,16.12,16.06,16.11,66393.81537062301,13.5822,13.5991,13.5485,13.5906,66393.8154
2010-01-26 15:00:00,16.11,16.11,16.01,16.02,75034.10641200545,13.5906,13.5906,13.5063,13.5147,75034.1064
2010-01-26 15:30:00,16.01,16.06,15.91,15.94,287630.7412460209,13.5063,13.5485,13.4219,13.4472,287630.7412
2010-01-27 09:30:00,15.82,15.93,15.63,15.71,369031.377899045,13.346,13.4388,13.1857,13.2532,369031.3779
2010-01-27 10:00:00,15.71,15.75,15.35,15.38,476352.8876762164,13.2532,13.2869,12.9495,12.9748,476352.8877
2010-01-27 10:30:00,15.38,15.47,15.31,15.45,442701.2278308322,12.9748,13.0507,12.9158,13.0339,442701.2278
2010-01-27 11:00:00,15.45,15.49,15.38,15.48,290359.25420645747,13.0339,13.0676,12.9748,13.0592,290359.2542
2010-01-27 11:30:00,15.48,15.49,15.39,15.39,151205.0932241928,13.0592,13.0676,12.9832,12.9832,151205.0932
2010-01-27 12:00:00,15.39,15.4,15.32,15.33,163483.40154615734,12.9832,12.9917,12.9242,12.9326,163483.4015
2010-01-27 12:30:00,15.33,15.33,15.13,15.15,302182.81036834925,12.9326,12.9326,12.7639,12.7808,302182.8104
2010-01-27 13:00:00,15.15,15.19,15.12,15.13,155979.9909049568,12.7808,12.8145,12.7555,12.7639,155979.9909
2010-01-27 13:30:00,15.13,15.27,15.13,15.26,160072.76034561163,12.7639,12.882,12.7639,12.8736,160072.7603
2010-01-27 14:00:00,15.27,15.42,15.27,15.32,226011.8235561619,12.882,13.0086,12.882,12.9242,226011.8236
2010-01-27 14:30:00,15.31,15.45,15.28,15.41,317189.63165075035,12.9158,13.0339,12.8904,13.0001,317189.6317
2010-01-27 15:00:00,15.41,15.43,15.28,15.35,342883.12869486125,13.0001,13.017,12.8904,12.9495,342883.1287
2010-01-27 15:30:00,15.35,15.53,15.35,15.5,860163.7107776261,12.9495,13.1013,12.9495,13.076,860163.7108
2010-01-28 09:30:00,15.55,15.62,15.18,15.24,258753.9790814006,13.1182,13.1773,12.8061,12.8567,258753.9791
2010-01-28 10:00:00,15.24,15.24,15.08,15.1,121191.45065939064,12.8567,12.8567,12.7217,12.7386,121191.4507
2010-01-28 10:30:00,15.1,15.18,15.02,15.09,258753.9790814006,12.7386,12.8061,12.6711,12.7302,258753.9791
2010-01-28 11:00:00,15.09,15.17,15.03,15.03,299454.2974079127,12.7302,12.7976,12.6795,12.6795,299454.2974
2010-01-28 11:30:00,15.04,15.05,14.95,15.02,294224.6475670759,12.688,12.6964,12.6121,12.6711,294224.6476
2010-01-28 12:00:00,15.01,15.01,14.95,14.95,161209.64074579353,12.6627,12.6627,12.6121,12.6121,161209.6407
2010-01-28 12:30:00,14.96,15.04,14.95,15.03,100954.9795361528,12.6205,12.688,12.6121,12.6795,100954.9795
2010-01-28 13:00:00,15.03,15.06,15.03,15.04,95725.32969531605,12.6795,12.7048,12.6795,12.688,95725.3297
2010-01-28 13:30:00,15.05,15.08,14.98,14.98,133242.38290131878,12.6964,12.7217,12.6374,12.6374,133242.3829
2010-01-28 14:00:00,14.97,15.06,14.96,15.04,163483.40154615734,12.6289,12.7048,12.6205,12.688,163483.4015
2010-01-28 14:30:00,15.04,15.09,14.98,15.07,306048.2037289677,12.688,12.7302,12.6374,12.7133,306048.2037
2010-01-28 15:00:00,15.07,15.25,15.06,15.2,344247.3851750796,12.7133,12.8651,12.7048,12.823,344247.3852
2010-01-28 15:30:00,15.21,15.26,15.1,15.11,628467.4852205548,12.8314,12.8736,12.7386,12.747,628467.4852
2010-01-29 09:30:00,15.15,15.78,15.15,15.68,644838.5629831741,12.7808,13.3123,12.7808,13.2279,644838.563
2010-01-29 10:00:00,15.68,15.79,15.58,15.77,273078.6721236926,13.2279,13.3207,13.1435,13.3038,273078.6721
2010-01-29 10:30:00,15.76,15.79,15.72,15.75,412687.58526603,13.2954,13.3207,13.2616,13.2869,412687.5853
2010-01-29 11:00:00,15.75,15.83,15.71,15.75,272623.9199636198,13.2869,13.3544,13.2532,13.2869,272623.92
2010-01-29 11:30:00,15.75,15.76,15.64,15.66,421100.50022737606,13.2869,13.2954,13.1941,13.211,421100.5002
2010-01-29 12:00:00,15.66,15.67,15.61,15.64,180081.8553888131,13.211,13.2195,13.1688,13.1941,180081.8554
2010-01-29 12:30:00,15.64,15.73,15.61,15.71,80491.13233287858,13.1941,13.2701,13.1688,13.2532,80491.1323
2010-01-29 13:00:00,15.71,15.75,15.68,15.7,85493.40609367895,13.2532,13.2869,13.2279,13.2448,85493.4061
2010-01-29 13:30:00,15.69,15.69,15.6,15.65,179399.72714870394,13.2363,13.2363,13.1604,13.2026,179399.7271
2010-01-29 14:00:00,15.64,15.65,15.54,15.57,295361.52796725783,13.1941,13.2026,13.1098,13.1351,295361.528
2010-01-29 14:30:00,15.57,15.58,15.39,15.48,278080.94588449295,13.1351,13.1435,12.9832,13.0592,278080.9459
2010-01-29 15:00:00,15.47,15.51,15.36,15.47,426784.9022282856,13.0507,13.0845,12.9579,13.0507,426784.9022
2010-01-29 15:30:00,15.46,15.52,15.4,15.44,865620.7366984993,13.0423,13.0929,12.9917,13.0254,865620.7367
2010-02-01 09:30:00,15.52,15.74,15.52,15.67,194179.17235106864,13.0929,13.2785,13.0929,13.2195,194179.1724
2010-02-01 10:00:00,15.69,15.71,15.53,15.65,252387.448840382,13.2363,13.2532,13.1013,13.2026,252387.4488
2010-02-01 10:30:00,15.64,15.72,15.52,15.54,195543.42883128693,13.1941,13.2616,13.0929,13.1098,195543.4288
2010-02-01 11:00:00,15.54,15.64,15.5,15.59,112551.15961800818,13.1098,13.1941,13.076,13.152,112551.1596
2010-02-01 11:30:00,15.58,15.59,15.49,15.49,132105.50250113689,13.1435,13.152,13.0676,13.0676,132105.5025
2010-02-01 12:00:00,15.49,15.55,15.47,15.54,128467.4852205548,13.0676,13.1182,13.0507,13.1098,128467.4852
2010-02-01 12:30:00,15.54,15.69,15.52,15.68,97089.58617553432,13.1098,13.2363,13.0929,13.2279,97089.5862
2010-02-01 13:00:00,15.68,15.78,15.67,15.76,68212.82401091405,13.2279,13.3123,13.2195,13.2954,68212.824
2010-02-01 13:30:00,15.76,15.78,15.71,15.73,115279.67257844476,13.2954,13.3123,13.2532,13.2701,115279.6726
2010-02-01 14:00:00,15.74,15.81,15.72,15.8,153251.4779445202,13.2785,13.3376,13.2616,13.3291,153251.4779
2010-02-01 14:30:00,15.8,15.8,15.7,15.72,227830.8321964529,13.3291,13.3291,13.2448,13.2616,227830.8322
2010-02-01 15:00:00,15.73,15.75,15.69,15.74,168030.92314688495,13.2701,13.2869,13.2363,13.2785,168030.9231
2010-02-01 15:30:00,15.74,15.82,15.71,15.78,542064.5748067303,13.2785,13.346,13.2532,13.3123,542064.5748
2010-02-02 09:30:00,15.77,16.04,15.63,15.64,132560.25466120962,13.3038,13.5316,13.1857,13.1941,132560.2547
2010-02-02 10:00:00,15.64,15.87,15.55,15.83,221009.5497953616,13.1941,13.3882,13.1182,13.3544,221009.5498
2010-02-02 10:30:00,15.84,15.93,15.79,15.88,136198.27194179173,13.3629,13.4388,13.3207,13.3966,136198.2719
2010-02-02 11:00:00,15.88,15.88,15.73,15.79,128240.1091405184,13.3966,13.3966,13.2701,13.3207,128240.1091
2010-02-02 11:30:00,15.79,15.85,15.79,15.82,107094.13369713504,13.3207,13.3713,13.3207,13.346,107094.1337
2010-02-02 12:00:00,15.81,15.93,15.78,15.92,139154.16098226467,13.3376,13.4388,13.3123,13.4304,139154.161
2010-02-02 12:30:00,15.92,15.95,15.89,15.93,92996.81673487948,13.4304,13.4557,13.4051,13.4388,92996.8167
2010-02-02 13:00:00,15.93,15.94,15.89,15.91,133469.75898135515,13.4388,13.4472,13.4051,13.4219,133469.759
2010-02-02 13:30:00,15.9,15.96,15.89,15.89,82310.14097316962,13.4135,13.4641,13.4051,13.4051,82310.141
2010-02-02 14:00:00,15.9,15.9,15.81,15.88,139608.9131423374,13.4135,13.4135,13.3376,13.3966,139608.9131
2010-02-02 14:30:00,15.88,15.96,15.82,15.96,267394.2701227831,13.3966,13.4641,13.346,13.4641,267394.2701
2010-02-02 15:00:00,15.96,15.97,15.92,15.93,237835.37971805365,13.4641,13.4725,13.4304,13.4388,237835.3797
2010-02-02 15:30:00,15.93,15.95,15.89,15.92,331969.07685311505,13.4388,13.4557,13.4051,13.4304,331969.0769
2010-02-03 09:30:00,15.83,16.2,15.83,16.18,203274.21555252385,13.3544,13.6666,13.3544,13.6497,203274.2156
2010-02-03 10:00:00,16.2,16.2,16.09,16.12,254206.457480673,13.6666,13.6666,13.5738,13.5991,254206.4575
2010-02-03 10:30:00,16.11,16.13,16.04,16.12,130059.11778080944,13.5906,13.6075,13.5316,13.5991,130059.1178
2010-02-03 11:00:00,16.12,16.22,16.11,16.22,188722.1464301956,13.5991,13.6834,13.5906,13.6834,188722.1464
2010-02-03 11:30:00,16.21,16.26,16.11,16.16,191905.41155070488,13.675,13.7172,13.5906,13.6328,191905.4116
2010-02-03 12:00:00,16.16,16.33,16.16,16.33,212369.25875397908,13.6328,13.7762,13.6328,13.7762,212369.2588
2010-02-03 12:30:00,16.33,16.39,16.29,16.37,308776.7166894043,13.7762,13.8269,13.7425,13.81,308776.7167
2010-02-03 13:00:00,16.36,16.46,16.33,16.33,259208.73124147332,13.8015,13.8859,13.7762,13.7762,259208.7312
2010-02-03 13:30:00,16.33,16.39,16.29,16.32,185538.8813096862,13.7762,13.8269,13.7425,13.7678,185538.8813
2010-02-03 14:00:00,16.32,16.37,16.28,16.29,215779.8999545248,13.7678,13.81,13.7341,13.7425,215779.9
2010-02-03 14:30:00,16.29,16.33,16.26,16.3,147567.07594361072,13.7425,13.7762,13.7172,13.7509,147567.0759
2010-02-03 15:00:00,16.29,16.38,16.29,16.33,308094.58844929514,13.7425,13.8184,13.7425,13.7762,308094.5884
2010-02-03 15:30:00,16.32,16.4,16.29,16.32,615507.0486584811,13.7678,13.8353,13.7425,13.7678,615507.0487
2010-02-04 09:30:00,16.1,16.1,15.77,15.77,181673.48794906776,13.5822,13.5822,13.3038,13.3038,181673.4879
2010-02-04 10:00:00,15.77,15.82,15.59,15.63,156662.11914506592,13.3038,13.346,13.152,13.1857,156662.1191
2010-02-04 10:30:00,15.64,15.74,15.63,15.65,109140.51841746247,13.1941,13.2785,13.1857,13.2026,109140.5184
2010-02-04 11:00:00,15.64,15.75,15.63,15.75,119145.0659390632,13.1941,13.2869,13.1857,13.2869,119145.0659
2010-02-04 11:30:00,15.75,15.77,15.64,15.75,163710.7776261937,13.2869,13.3038,13.1941,13.2869,163710.7776
2010-02-04 12:00:00,15.75,15.78,15.63,15.63,102773.98817644385,13.2869,13.3123,13.1857,13.1857,102773.9882
2010-02-04 12:30:00,15.63,15.65,15.55,15.65,61391.54160982264,13.1857,13.2026,13.1182,13.2026,61391.5416
2010-02-04 13:00:00,15.66,15.71,15.63,15.67,60936.789449749886,13.211,13.2532,13.1857,13.2195,60936.7894
2010-02-04 13:30:00,15.67,15.67,15.55,15.56,103228.7403365166,13.2195,13.2195,13.1182,13.1267,103228.7403
2010-02-04 14:00:00,15.55,15.64,15.54,15.61,59117.78080945884,13.1182,13.1941,13.1098,13.1688,59117.7808
2010-02-04 14:30:00,15.6,15.69,15.58,15.66,90495.6798544793,13.1604,13.2363,13.1435,13.211,90495.6799
2010-02-04 15:00:00,15.66,15.67,15.54,15.57,220782.1737153252,13.211,13.2195,13.1098,13.1351,220782.1737
2010-02-04 15:30:00,15.57,15.66,15.53,15.54,511141.4279217826,13.1351,13.211,13.1013,13.1098,511141.4279
2010-02-05 09:30:00,15.49,15.53,15.07,15.11,322191.90541155066,13.0676,13.1013,12.7133,12.747,322191.9054
2010-02-05 10:00:00,15.11,15.11,14.98,15.04,472942.2464756707,12.747,12.747,12.6374,12.688,472942.2465
2010-02-05 10:30:00,15.04,15.14,15.04,15.12,391314.2337426103,12.688,12.7723,12.688,12.7555,391314.2337
2010-02-05 11:00:00,15.12,15.25,15.03,15.18,314915.8708503865,12.7555,12.8651,12.6795,12.8061,314915.8709
2010-02-05 11:30:00,15.17,15.18,14.96,14.98,397908.1400636653,12.7976,12.8061,12.6205,12.6374,397908.1401
2010-02-05 12:00:00,14.98,15.05,14.96,15.05,177808.09458844928,12.6374,12.6964,12.6205,12.6964,177808.0946
2010-02-05 12:30:00,15.05,15.11,15.01,15.1,205547.9763528877,12.6964,12.747,12.6627,12.7386,205547.9764
2010-02-05 13:00:00,15.11,15.11,14.98,15.02,241700.7730786721,12.747,12.747,12.6374,12.6711,241700.7731
2010-02-05 13:30:00,15.02,15.04,14.9,14.93,393360.61846293765,12.6711,12.688,12.5699,12.5952,393360.6185
2010-02-05 14:00:00,14.93,15.05,14.93,14.98,193497.0441109595,12.5952,12.6964,12.5952,12.6374,193497.0441
2010-02-05 14:30:00,14.98,15.02,14.9,14.93,192587.539790814,12.6374,12.6711,12.5699,12.5952,192587.5398
2010-02-05 15:00:00,14.94,15.23,14.93,15.15,500682.12824010913,12.6036,12.8483,12.5952,12.7808,500682.1282
2010-02-05 15:30:00,15.15,15.26,15.12,15.26,568894.9522510231,12.7808,12.8736,12.7555,12.8736,568894.9523
2010-02-08 09:30:00,15.34,15.45,15.21,15.34,252387.448840382,12.9411,13.0339,12.8314,12.9411,252387.4488
2010-02-08 10:00:00,15.34,15.63,15.34,15.6,432924.0563892679,12.9411,13.1857,12.9411,13.1604,432924.0564
2010-02-08 10:30:00,15.6,15.62,15.47,15.6,236471.12323783536,13.1604,13.1773,13.0507,13.1604,236471.1232
2010-02-08 11:00:00,15.6,15.78,15.6,15.71,274897.68076398363,13.1604,13.3123,13.1604,13.2532,274897.6808
2010-02-08 11:30:00,15.7,15.74,15.64,15.71,204865.84811277853,13.2448,13.2785,13.1941,13.2532,204865.8481
2010-02-08 12:00:00,15.71,15.71,15.66,15.71,91632.5602546612,13.2532,13.2532,13.211,13.2532,91632.5603
2010-02-08 12:30:00,15.73,15.76,15.66,15.7,128012.73306048205,13.2701,13.2954,13.211,13.2448,128012.7331
2010-02-08 13:00:00,15.7,15.71,15.63,15.63,77989.9954524784,13.2448,13.2532,13.1857,13.1857,77989.9955
2010-02-08 13:30:00,15.63,15.67,15.63,15.66,116871.3051386994,13.1857,13.2195,13.1857,13.211,116871.3051
2010-02-08 14:00:00,15.66,15.77,15.65,15.76,192814.9158708504,13.211,13.3038,13.2026,13.2954,192814.9159
2010-02-08 14:30:00,15.76,15.76,15.66,15.66,277171.4415643474,13.2954,13.2954,13.211,13.211,277171.4416
2010-02-08 15:00:00,15.67,15.72,15.64,15.69,301500.68212824006,13.2195,13.2616,13.1941,13.2363,301500.6821
2010-02-08 15:30:00,15.69,15.71,15.55,15.55,569122.3283310595,13.2363,13.2532,13.1182,13.1182,569122.3283
2010-02-09 09:30:00,15.76,15.8,15.61,15.7,280809.4588449295,13.2954,13.3291,13.1688,13.2448,280809.4588
2010-02-09 10:00:00,15.69,15.83,15.69,15.82,529786.2664847658,13.2363,13.3544,13.2363,13.346,529786.2665
2010-02-09 10:30:00,15.83,15.88,15.79,15.83,470668.4856753069,13.3544,13.3966,13.3207,13.3544,470668.4857
2010-02-09 11:00:00,15.83,15.84,15.71,15.71,619145.0659390632,13.3544,13.3629,13.2532,13.2532,619145.0659
2010-02-09 11:30:00,15.71,15.93,15.69,15.87,291268.758526603,13.2532,13.4388,13.2363,13.3882,291268.7585
2010-02-09 12:00:00,15.89,16.14,15.89,16.1,233060.48203728965,13.4051,13.616,13.4051,13.5822,233060.482
2010-02-09 12:30:00,16.1,16.13,15.99,16.04,1056161.891768986,13.5822,13.6075,13.4894,13.5316,1056161.8918
2010-02-09 13:00:00,16.04,16.09,15.81,15.85,975443.3833560708,13.5316,13.5738,13.3376,13.3713,975443.3834
2010-02-09 13:30:00,15.85,15.94,15.83,15.85,418371.9872669395,13.3713,13.4472,13.3544,13.3713,418371.9873
2010-02-09 14:00:00,15.85,15.88,15.83,15.85,332651.2050932242,13.3713,13.3966,13.3544,13.3713,332651.2051
2010-02-09 14:30:00,15.85,15.88,15.79,15.83,332196.4529331514,13.3713,13.3966,13.3207,13.3544,332196.4529
2010-02-09 15:00:00,15.84,15.89,15.83,15.85,248749.4315597999,13.3629,13.4051,13.3544,13.3713,248749.4316
2010-02-09 15:30:00,15.85,15.87,15.77,15.81,598908.5948158253,13.3713,13.3882,13.3038,13.3376,598908.5948
2010-02-10 09:30:00,15.72,15.87,15.68,15.68,339245.1114142792,13.2616,13.3882,13.2279,13.2279,339245.1114
2010-02-10 10:00:00,15.68,15.73,15.56,15.67,215325.147794452,13.2279,13.2701,13.1267,13.2195,215325.1478
2010-02-10 10:30:00,15.65,15.76,15.59,15.73,123010.45929968166,13.2026,13.2954,13.152,13.2701,123010.4593
2010-02-10 11:00:00,15.73,15.78,15.67,15.77,170986.8121873579,13.2701,13.3123,13.2195,13.3038,170986.8122
2010-02-10 11:30:00,15.77,15.82,15.73,15.74,208958.61755343337,13.3038,13.346,13.2701,13.2785,208958.6176
2010-02-10 12:00:00,15.74,15.97,15.74,15.94,155752.6148249204,13.2785,13.4725,13.2785,13.4472,155752.6148
2010-02-10 12:30:00,15.95,16.0,15.85,15.85,362210.0954979536,13.4557,13.4978,13.3713,13.3713,362210.0955
2010-02-10 13:00:00,15.85,16.1,15.85,16.08,140291.04138244656,13.3713,13.5822,13.3713,13.5653,140291.0414
2010-02-10 13:30:00,16.09,16.09,15.98,16.03,235561.61891768983,13.5738,13.5738,13.481,13.5232,235561.6189
2010-02-10 14:00:00,16.04,16.08,15.96,16.01,295816.28012733057,13.5316,13.5653,13.4641,13.5063,295816.2801
2010-02-10 14:30:00,16.01,16.04,15.93,15.98,283765.34788540244,13.5063,13.5316,13.4388,13.481,283765.3479
2010-02-10 15:00:00,15.98,16.04,15.93,15.97,316052.7512505684,13.481,13.5316,13.4388,13.4725,316052.7513
2010-02-10 15:30:00,15.97,15.98,15.89,15.95,555707.1396089131,13.4725,13.481,13.4051,13.4557,555707.1396
2010-02-11 09:30:00,16.21,16.26,15.73,15.95,876080.0363801727,13.675,13.7172,13.2701,13.4557,876080.0364
2010-02-11 10:00:00,15.95,16.07,15.89,15.95,620964.0745793543,13.4557,13.5569,13.4051,13.4557,620964.0746
2010-02-11 10:30:00,15.96,15.97,15.71,15.73,502046.3847203274,13.4641,13.4725,13.2532,13.2701,502046.3847
2010-02-11 11:00:00,15.74,15.83,15.68,15.8,412005.45702592086,13.2785,13.3544,13.2279,13.3291,412005.457
2010-02-11 11:30:00,15.82,15.85,15.74,15.75,375170.5320600272,13.346,13.3713,13.2785,13.2869,375170.5321
2010-02-11 12:00:00,15.77,15.84,15.74,15.84,313096.86221009545,13.3038,13.3629,13.2785,13.3629,313096.8622
2010-02-11 12:30:00,15.84,15.85,15.76,15.77,259436.10732150977,13.3629,13.3713,13.2954,13.3038,259436.1073
2010-02-11 13:00:00,15.76,15.86,15.76,15.83,176216.46202819463,13.2954,13.3797,13.2954,13.3544,176216.462
2010-02-11 13:30:00,15.84,15.89,15.78,15.79,198726.69395179625,13.3629,13.4051,13.3123,13.3207,198726.694
2010-02-11 14:00:00,15.79,15.83,15.76,15.81,138244.65666211917,13.3207,13.3544,13.2954,13.3376,138244.6567
2010-02-11 14:30:00,15.8,15.85,15.74,15.84,166439.2905866303,13.3291,13.3713,13.2785,13.3629,166439.2906
2010-02-11 15:00:00,15.84,15.88,15.74,15.75,291496.1346066394,13.3629,13.3966,13.2785,13.2869,291496.1346
2010-02-11 15:30:00,15.75,15.8,15.59,15.63,978626.6484765802,13.2869,13.3291,13.152,13.1857,978626.6485
2010-02-12 09:30:00,15.5,15.8,15.5,15.64,542291.9508867667,13.076,13.3291,13.076,13.1941,542291.9509
2010-02-12 10:00:00,15.64,15.82,15.59,15.73,351750.7958162801,13.1941,13.346,13.152,13.2701,351750.7958
2010-02-12 10:30:00,15.73,15.92,15.71,15.82,266712.14188267395,13.2701,13.4304,13.2532,13.346,266712.1419
2010-02-12 11:00:00,15.82,15.87,15.76,15.82,140518.41746248293,13.346,13.3882,13.2954,13.346,140518.4175
2010-02-12 11:30:00,15.82,15.93,15.8,15.89,132332.87858117325,13.346,13.4388,13.3291,13.4051,132332.8786
2010-02-12 12:00:00,15.89,16.0,15.89,15.93,170077.30786721237,13.4051,13.4978,13.4051,13.4388,170077.3079
2010-02-12 12:30:00,15.93,15.94,15.8,15.85,172805.82082764892,13.4388,13.4472,13.3291,13.3713,172805.8208
2010-02-12 13:00:00,15.85,15.91,15.82,15.86,170986.8121873579,13.3713,13.4219,13.346,13.3797,170986.8122
2010-02-12 13:30:00,15.86,15.89,15.81,15.84,227376.08003638007,13.3797,13.4051,13.3376,13.3629,227376.08
2010-02-12 14:00:00,15.84,16.0,15.83,15.93,279672.5784447476,13.3629,13.4978,13.3544,13.4388,279672.5784
2010-02-12 14:30:00,15.94,16.09,15.93,16.03,287630.7412460209,13.4472,13.5738,13.4388,13.5232,287630.7412
2010-02-12 15:00:00,16.03,16.07,15.96,15.99,308776.7166894043,13.5232,13.5569,13.4641,13.4894,308776.7167
2010-02-12 15:30:00,15.99,16.12,15.93,16.11,661891.7689859027,13.4894,13.5991,13.4388,13.5906,661891.769
2010-02-16 09:30:00,16.33,16.33,16.1,16.22,119372.4420190996,13.7762,13.7762,13.5822,13.6834,119372.442
2010-02-16 10:00:00,16.21,16.26,16.15,16.25,158481.12778535698,13.675,13.7172,13.6244,13.7088,158481.1278
2010-02-16 10:30:00,16.24,16.37,16.23,16.3,190995.90723055933,13.7003,13.81,13.6919,13.7509,190995.9072
2010-02-16 11:00:00,16.31,16.35,16.29,16.3,129376.9895407003,13.7594,13.7931,13.7425,13.7509,129376.9895
2010-02-16 11:30:00,16.3,16.33,16.28,16.3,117553.43337880856,13.7509,13.7762,13.7341,13.7509,117553.4334
2010-02-16 12:00:00,16.3,16.33,16.27,16.27,114142.79217826284,13.7509,13.7762,13.7256,13.7256,114142.7922
2010-02-16 12:30:00,16.28,16.31,16.26,16.28,226921.3278763074,13.7341,13.7594,13.7172,13.7341,226921.3279
2010-02-16 13:00:00,16.29,16.33,16.26,16.3,97316.9622555707,13.7425,13.7762,13.7172,13.7509,97316.9623
2010-02-16 13:30:00,16.31,16.31,16.25,16.25,108913.14233742608,13.7594,13.7594,13.7088,13.7088,108913.1423
2010-02-16 14:00:00,16.26,16.29,16.25,16.26,117780.80945884492,13.7172,13.7425,13.7088,13.7172,117780.8095
2010-02-16 14:30:00,16.27,16.31,16.23,16.28,239881.76443838107,13.7256,13.7594,13.6919,13.7341,239881.7644
2010-02-16 15:00:00,16.28,16.32,16.27,16.31,279445.2023647112,13.7341,13.7678,13.7256,13.7594,279445.2024
2010-02-16 15:30:00,16.31,16.34,16.26,16.28,456798.54479308776,13.7594,13.7847,13.7172,13.7341,456798.5448
2010-02-17 09:30:00,16.38,16.51,16.37,16.5,160300.136425648,13.8184,13.9281,13.81,13.9197,160300.1364
2010-02-17 10:00:00,16.51,16.54,16.45,16.52,195543.42883128693,13.9281,13.9534,13.8775,13.9365,195543.4288
2010-02-17 10:30:00,16.52,16.58,16.5,16.54,224647.5670759436,13.9365,13.9871,13.9197,13.9534,224647.5671
2010-02-17 11:00:00,16.54,16.54,16.44,16.45,247612.551159618,13.9534,13.9534,13.869,13.8775,247612.5512
2010-02-17 11:30:00,16.45,16.47,16.38,16.39,139608.9131423374,13.8775,13.8943,13.8184,13.8269,139608.9131
2010-02-17 12:00:00,16.4,16.45,16.38,16.38,93906.321055025,13.8353,13.8775,13.8184,13.8184,93906.3211
2010-02-17 12:30:00,16.38,16.4,16.32,16.4,235334.24283765347,13.8184,13.8353,13.7678,13.8353,235334.2428
2010-02-17 13:00:00,16.4,16.41,16.36,16.37,162801.27330604818,13.8353,13.8437,13.8015,13.81,162801.2733
2010-02-17 13:30:00,16.37,16.4,16.33,16.36,107094.13369713504,13.81,13.8353,13.7762,13.8015,107094.1337
2010-02-17 14:00:00,16.36,16.4,16.33,16.33,212141.8826739427,13.8015,13.8353,13.7762,13.7762,212141.8827
2010-02-17 14:30:00,16.33,16.37,16.3,16.36,201000.4547521601,13.7762,13.81,13.7509,13.8015,201000.4548
2010-02-17 15:00:00,16.36,16.36,16.31,16.31,199408.8221919054,13.8015,13.8015,13.7594,13.7594,199408.8222
2010-02-17 15:30:00,16.31,16.37,16.29,16.37,368121.8735788995,13.7594,13.81,13.7425,13.81,368121.8736
2010-02-18 09:30:00,16.3,16.44,16.23,16.38,131650.75034106412,13.7509,13.869,13.6919,13.8184,131650.7503
2010-02-18 10:00:00,16.38,16.38,16.27,16.31,473851.75079581625,13.8184,13.8184,13.7256,13.7594,473851.7508
2010-02-18 10:30:00,16.32,16.38,16.27,16.34,367439.7453387904,13.7678,13.8184,13.7256,13.7847,367439.7453
2010-02-18 11:00:00,16.34,16.34,16.26,16.27,305593.45156889496,13.7847,13.7847,13.7172,13.7256,305593.4516
2010-02-18 11:30:00,16.26,16.3,16.25,16.28,200090.9504320145,13.7172,13.7509,13.7088,13.7341,200090.9504
2010-02-18 12:00:00,16.29,16.29,16.23,16.27,128240.1091405184,13.7425,13.7425,13.6919,13.7256,128240.1091
2010-02-18 12:30:00,16.27,16.29,16.26,16.28,120736.69849931786,13.7256,13.7425,13.7172,13.7341,120736.6985
2010-02-18 13:00:00,16.28,16.32,16.26,16.29,102091.85993633467,13.7341,13.7678,13.7172,13.7425,102091.8599
2010-02-18 13:30:00,16.29,16.35,16.29,16.33,64120.054570259206,13.7425,13.7931,13.7425,13.7762,64120.0546
2010-02-18 14:00:00,16.32,16.38,16.3,16.36,103683.49249658936,13.7678,13.8184,13.7509,13.8015,103683.4925
2010-02-18 14:30:00,16.36,16.41,16.35,16.39,170077.30786721237,13.8015,13.8437,13.7931,13.8269,170077.3079
2010-02-18 15:00:00,16.39,16.4,16.32,16.34,194179.17235106864,13.8269,13.8353,13.7678,13.7847,194179.1724
2010-02-18 15:30:00,16.34,16.36,16.27,16.31,627785.3569804457,13.7847,13.8015,13.7256,13.7594,627785.357
2010-02-19 09:30:00,16.33,16.38,16.25,16.3,235106.8667576171,13.7762,13.8184,13.7088,13.7509,235106.8668
2010-02-19 10:00:00,16.29,16.45,16.28,16.42,273988.1764438381,13.7425,13.8775,13.7341,13.8522,273988.1764
2010-02-19 10:30:00,16.41,16.45,16.37,16.4,123919.9636198272,13.8437,13.8775,13.81,13.8353,123919.9636
2010-02-19 11:00:00,16.4,16.44,16.37,16.43,120054.57025920872,13.8353,13.869,13.81,13.8606,120054.5703
2010-02-19 11:30:00,16.42,16.5,16.42,16.5,102091.85993633467,13.8522,13.9197,13.8522,13.9197,102091.8599
2010-02-19 12:00:00,16.5,16.51,16.43,16.48,136198.27194179173,13.9197,13.9281,13.8606,13.9028,136198.2719
2010-02-19 12:30:00,16.48,16.5,16.45,16.46,78672.12369258754,13.9028,13.9197,13.8775,13.8859,78672.1237
2010-02-19 13:00:00,16.47,16.47,16.39,16.39,96634.83401546156,13.8943,13.8943,13.8269,13.8269,96634.834
2010-02-19 13:30:00,16.39,16.39,16.31,16.33,404502.0463847203,13.8269,13.8269,13.7594,13.7762,404502.0464
2010-02-19 14:00:00,16.33,16.35,16.31,16.32,111186.9031377899,13.7762,13.7931,13.7594,13.7678,111186.9031
2010-02-19 14:30:00,16.32,16.34,16.31,16.32,118690.31377899044,13.7678,13.7847,13.7594,13.7678,118690.3138
2010-02-19 15:00:00,16.32,16.35,16.31,16.34,239427.0122783083,13.7678,13.7931,13.7594,13.7847,239427.0123
2010-02-19 15:30:00,16.34,16.46,16.34,16.42,593678.9449749886,13.7847,13.8859,13.7847,13.8522,593678.945
2010-02-22 09:30:00,16.53,16.7,16.48,16.61,182128.2401091405,13.945,14.0884,13.9028,14.0125,182128.2401
2010-02-22 10:00:00,16.61,16.67,16.55,16.56,280127.33060482034,14.0125,14.0631,13.9618,13.9703,280127.3306
2010-02-22 10:30:00,16.56,16.6,16.53,16.57,206457.4806730332,13.9703,14.004,13.945,13.9787,206457.4807
2010-02-22 11:00:00,16.57,16.59,16.55,16.58,141882.67394270122,13.9787,13.9956,13.9618,13.9871,141882.6739
2010-02-22 11:30:00,16.58,16.64,16.57,16.63,102546.61209640744,13.9871,14.0378,13.9787,14.0293,102546.6121
2010-02-22 12:00:00,16.63,16.66,16.62,16.65,87994.54297407912,14.0293,14.0546,14.0209,14.0462,87994.543
2010-02-22 12:30:00,16.66,16.71,16.66,16.71,180309.23146884947,14.0546,14.0968,14.0546,14.0968,180309.2315
2010-02-22 13:00:00,16.7,16.73,16.67,16.69,178262.84674852205,14.0884,14.1137,14.0631,14.0799,178262.8467
2010-02-22 13:30:00,16.68,16.77,16.68,16.76,104365.62073669847,14.0715,14.1474,14.0715,14.139,104365.6207
2010-02-22 14:00:00,16.76,16.81,16.74,16.78,186903.1377899045,14.139,14.1812,14.1221,14.1559,186903.1378
2010-02-22 14:30:00,16.78,16.88,16.78,16.88,278763.0741246021,14.1559,14.2402,14.1559,14.2402,278763.0741
2010-02-22 15:00:00,16.88,16.92,16.85,16.9,337198.72669395176,14.2402,14.274,14.2149,14.2571,337198.7267
2010-02-22 15:30:00,16.9,16.93,16.79,16.83,768076.3983628922,14.2571,14.2824,14.1643,14.198,768076.3984
2010-02-23 09:30:00,16.81,17.11,16.79,17.0,316962.25557071395,14.1812,14.4343,14.1643,14.3415,316962.2556
2010-02-23 10:00:00,17.0,17.0,16.71,16.72,423601.63710777625,14.3415,14.3415,14.0968,14.1053,423601.6371
2010-02-23 10:30:00,16.71,16.71,16.58,16.66,212369.25875397908,14.0968,14.0968,13.9871,14.0546,212369.2588
2010-02-23 11:00:00,16.66,16.73,16.6,16.61,133469.75898135515,14.0546,14.1137,14.004,14.0125,133469.759
2010-02-23 11:30:00,16.62,16.68,16.61,16.64,116416.55297862664,14.0209,14.0715,14.0125,14.0378,116416.553
2010-02-23 12:00:00,16.63,16.66,16.52,16.54,139381.53706230104,14.0293,14.0546,13.9365,13.9534,139381.5371
2010-02-23 12:30:00,16.54,16.59,16.54,16.58,190086.4029104138,13.9534,13.9956,13.9534,13.9871,190086.4029
2010-02-23 13:00:00,16.59,16.59,16.52,16.54,277853.5698044565,13.9956,13.9956,13.9365,13.9534,277853.5698
2010-02-23 13:30:00,16.54,16.55,16.44,16.46,240791.2687585266,13.9534,13.9618,13.869,13.8859,240791.2688
2010-02-23 14:00:00,16.46,16.46,16.39,16.4,324693.04229195084,13.8859,13.8859,13.8269,13.8353,324693.0423
2010-02-23 14:30:00,16.4,16.47,16.38,16.42,389267.8490222828,13.8353,13.8943,13.8184,13.8522,389267.849
2010-02-23 15:00:00,16.43,16.54,16.39,16.54,575943.610732151,13.8606,13.9534,13.8269,13.9534,575943.6107
2010-02-23 15:30:00,16.55,16.55,16.46,16.48,599590.7230559345,13.9618,13.9618,13.8859,13.9028,599590.7231
2010-02-24 09:30:00,16.48,16.75,16.48,16.69,98453.8426557526,13.9028,14.1306,13.9028,14.0799,98453.8427
2010-02-24 10:00:00,16.69,16.73,16.55,16.65,110504.77489768076,14.0799,14.1137,13.9618,14.0462,110504.7749
2010-02-24 10:30:00,16.65,16.93,16.62,16.85,392223.7380627558,14.0462,14.2824,14.0209,14.2149,392223.7381
2010-02-24 11:00:00,16.85,16.87,16.75,16.78,119372.4420190996,14.2149,14.2318,14.1306,14.1559,119372.442
2010-02-24 11:30:00,16.79,16.8,16.73,16.77,90950.43201455206,14.1643,14.1727,14.1137,14.1474,90950.432
2010-02-24 12:00:00,16.76,16.78,16.69,16.7,118462.93769895406,14.139,14.1559,14.0799,14.0884,118462.9377
2010-02-24 12:30:00,16.7,16.73,16.67,16.68,108913.14233742608,14.0884,14.1137,14.0631,14.0715,108913.1423
2010-02-24 13:00:00,16.68,16.76,16.66,16.71,112551.15961800818,14.0715,14.139,14.0546,14.0968,112551.1596
2010-02-24 13:30:00,16.7,16.73,16.67,16.73,123692.5875397908,14.0884,14.1137,14.0631,14.1137,123692.5875
2010-02-24 14:00:00,16.74,16.8,16.73,16.74,218281.0368349249,14.1221,14.1727,14.1137,14.1221,218281.0368
2010-02-24 14:30:00,16.74,16.74,16.66,16.67,217826.28467485216,14.1221,14.1221,14.0546,14.0631,217826.2847
2010-02-24 15:00:00,16.67,16.71,16.64,16.7,279672.5784447476,14.0631,14.0968,14.0378,14.0884,279672.5784
2010-02-24 15:30:00,16.7,16.79,16.68,16.77,623692.5875397908,14.0884,14.1643,14.0715,14.1474,623692.5875
2010-02-25 09:30:00,16.47,16.6,16.27,16.58,225102.3192360164,13.8943,14.004,13.7256,13.9871,225102.3192
2010-02-25 10:00:00,16.57,16.62,16.52,16.61,201682.5829922692,13.9787,14.0209,13.9365,14.0125,201682.583
2010-02-25 10:30:00,16.6,16.63,16.55,16.57,92542.06457480672,14.004,14.0293,13.9618,13.9787,92542.0646
2010-02-25 11:00:00,16.57,16.57,16.49,16.54,108003.63801728058,13.9787,13.9787,13.9112,13.9534,108003.638
2010-02-25 11:30:00,16.53,16.54,16.46,16.48,121191.45065939064,13.945,13.9534,13.8859,13.9028,121191.4507
2010-02-25 12:00:00,16.48,16.54,16.47,16.48,134151.8872214643,13.9028,13.9534,13.8943,13.9028,134151.8872
2010-02-25 12:30:00,16.48,16.52,16.47,16.48,214415.6434743065,13.9028,13.9365,13.8943,13.9028,214415.6435
2010-02-25 13:00:00,16.48,16.51,16.46,16.47,151205.0932241928,13.9028,13.9281,13.8859,13.8943,151205.0932
2010-02-25 13:30:00,16.47,16.62,16.47,16.62,238062.75579809,13.8943,14.0209,13.8943,14.0209,238062.7558
2010-02-25 14:00:00,16.64,16.75,16.63,16.7,243747.1577989996,14.0378,14.1306,14.0293,14.0884,243747.1578
2010-02-25 14:30:00,16.69,16.73,16.66,16.67,182355.6161891769,14.0799,14.1137,14.0546,14.0631,182355.6162
2010-02-25 15:00:00,16.67,16.73,16.64,16.73,243747.1577989996,14.0631,14.1137,14.0378,14.1137,243747.1578
2010-02-25 15:30:00,16.73,16.77,16.7,16.72,602091.8599363347,14.1137,14.1474,14.0884,14.1053,602091.8599
2010-02-26 09:30:00,16.78,16.83,16.56,16.56,110504.77489768076,14.1559,14.198,13.9703,13.9703,110504.7749
2010-02-26 10:00:00,16.55,16.58,16.47,16.58,270577.5352432924,13.9618,13.9871,13.8943,13.9871,270577.5352
2010-02-26 10:30:00,16.58,16.62,16.51,16.61,175079.58162801273,13.9871,14.0209,13.9281,14.0125,175079.5816
2010-02-26 11:00:00,16.61,16.68,16.59,16.67,137107.77626193722,14.0125,14.0715,13.9956,14.0631,137107.7763
2010-02-26 11:30:00,16.68,16.69,16.6,16.61,157571.62346521145,14.0715,14.0799,14.004,14.0125,157571.6235
2010-02-26 12:00:00,16.61,16.62,16.55,16.55,164392.90586630287,14.0125,14.0209,13.9618,13.9618,164392.9059
2010-02-26 12:30:00,16.55,16.59,16.5,16.53,104592.99681673489,13.9618,13.9956,13.9197,13.945,104592.9968
2010-02-26 13:00:00,16.53,16.54,16.48,16.54,73669.84993178718,13.945,13.9534,13.9028,13.9534,73669.8499
2010-02-26 13:30:00,16.54,16.54,16.45,16.47,119827.19417917237,13.9534,13.9534,13.8775,13.8943,119827.1942
2010-02-26 14:00:00,16.47,16.5,16.46,16.47,149840.83674397453,13.8943,13.9197,13.8859,13.8943,149840.8367
2010-02-26 14:30:00,16.47,16.52,16.46,16.52,91859.9363346976,13.8943,13.9365,13.8859,13.9365,91859.9363
2010-02-26 15:00:00,16.52,16.54,16.49,16.49,205775.35243292403,13.9365,13.9534,13.9112,13.9112,205775.3524
2010-02-26 15:30:00,16.49,16.52,16.44,16.45,578444.7476125511,13.9112,13.9365,13.869,13.8775,578444.7476
2010-03-01 09:30:00,16.58,16.66,16.51,16.51,142792.17826284675,13.9871,14.0546,13.9281,13.9281,142792.1783
2010-03-01 10:00:00,16.51,16.69,16.5,16.59,123919.9636198272,13.9281,14.0799,13.9197,13.9956,123919.9636
2010-03-01 10:30:00,16.59,16.59,16.47,16.5,201455.2069122328,13.9956,13.9956,13.8943,13.9197,201455.2069
2010-03-01 11:00:00,16.51,16.59,16.5,16.53,151887.22146430195,13.9281,13.9956,13.9197,13.945,151887.2215
2010-03-01 11:30:00,16.53,16.58,16.51,16.57,145065.93906321054,13.945,13.9871,13.9281,13.9787,145065.9391
2010-03-01 12:00:00,16.57,16.58,16.53,16.54,150295.5889040473,13.9787,13.9871,13.945,13.9534,150295.5889
2010-03-01 12:30:00,16.54,16.59,16.5,16.51,172805.82082764892,13.9534,13.9956,13.9197,13.9281,172805.8208
2010-03-01 13:00:00,16.51,16.54,16.5,16.51,151432.4693042292,13.9281,13.9534,13.9197,13.9281,151432.4693
2010-03-01 13:30:00,16.52,16.62,16.52,16.61,144838.56298317417,13.9365,14.0209,13.9365,14.0125,144838.563
2010-03-01 14:00:00,16.61,16.67,16.59,16.67,329467.93997271487,14.0125,14.0631,13.9956,14.0631,329467.94
2010-03-01 14:30:00,16.67,16.71,16.66,16.68,329695.3160527512,14.0631,14.0968,14.0546,14.0715,329695.3161
2010-03-01 15:00:00,16.68,16.68,16.59,16.65,228285.58435652568,14.0715,14.0715,13.9956,14.0462,228285.5844
2010-03-01 15:30:00,16.65,16.7,16.65,16.68,369258.7539790814,14.0462,14.0884,14.0462,14.0715,369258.754
2010-03-02 09:30:00,16.86,16.95,16.83,16.93,243974.5338790359,14.2234,14.2993,14.198,14.2824,243974.5339
2010-03-02 10:00:00,16.93,16.93,16.81,16.85,163483.40154615734,14.2824,14.2824,14.1812,14.2149,163483.4015
2010-03-02 10:30:00,16.85,17.03,16.85,16.99,391996.3619827194,14.2149,14.3668,14.2149,14.333,391996.362
2010-03-02 11:00:00,16.99,17.14,16.95,17.13,295588.9040472942,14.333,14.4596,14.2993,14.4511,295588.904
2010-03-02 11:30:00,17.13,17.14,17.07,17.1,250341.06412005457,14.4511,14.4596,14.4005,14.4258,250341.0641
2010-03-02 12:00:00,17.09,17.11,17.02,17.06,193724.4201909959,14.4174,14.4343,14.3583,14.3921,193724.4202
2010-03-02 12:30:00,17.06,17.07,17.02,17.06,165757.16234652113,14.3921,14.4005,14.3583,14.3921,165757.1623
2010-03-02 13:00:00,17.07,17.13,17.05,17.12,218735.7889949977,14.4005,14.4511,14.3836,14.4427,218735.789
2010-03-02 13:30:00,17.11,17.22,17.08,17.22,527512.505684402,14.4343,14.5271,14.409,14.5271,527512.5057
2010-03-02 14:00:00,17.22,17.24,17.03,17.05,590495.6798544793,14.5271,14.5439,14.3668,14.3836,590495.6799
2010-03-02 14:30:00,17.04,17.07,17.01,17.03,289677.12596634834,14.3752,14.4005,14.3499,14.3668,289677.126
2010-03-02 15:00:00,17.03,17.06,16.97,16.97,577762.619372442,14.3668,14.3921,14.3162,14.3162,577762.6194
2010-03-02 15:30:00,16.97,17.03,16.93,17.01,1138472.0327421557,14.3162,14.3668,14.2824,14.3499,1138472.0327
2010-03-03 09:30:00,17.09,17.13,17.03,17.08,494770.3501591632,14.4174,14.4511,14.3668,14.409,494770.3502
2010-03-03 10:00:00,17.08,17.11,17.06,17.06,399954.5247839927,14.409,14.4343,14.3921,14.3921,399954.5248
2010-03-03 10:30:00,17.06,17.12,17.04,17.11,565711.6871305138,14.3921,14.4427,14.3752,14.4343,565711.6871
2010-03-03 11:00:00,17.1,17.12,17.07,17.1,814233.7426102774,14.4258,14.4427,14.4005,14.4258,814233.7426
2010-03-03 11:30:00,17.1,17.1,17.01,17.06,309686.2210095498,14.4258,14.4258,14.3499,14.3921,309686.221
2010-03-03 12:00:00,17.07,17.07,16.98,17.07,280127.33060482034,14.4005,14.4005,14.3246,14.4005,280127.3306
2010-03-03 12:30:00,17.07,17.07,17.02,17.06,82082.76489313324,14.4005,14.4005,14.3583,14.3921,82082.7649
2010-03-03 13:00:00,17.05,17.06,17.01,17.02,201227.83083219643,14.3836,14.3921,14.3499,14.3583,201227.8308
2010-03-03 13:30:00,17.02,17.05,17.01,17.05,146884.9477035016,14.3583,14.3836,14.3499,14.3836,146884.9477
2010-03-03 14:00:00,17.05,17.07,17.0,17.0,194406.54843110504,14.3836,14.4005,14.3415,14.3415,194406.5484
2010-03-03 14:30:00,17.0,17.02,16.93,16.98,197817.18963165075,14.3415,14.3583,14.2824,14.3246,197817.1896
2010-03-03 15:00:00,16.98,17.02,16.98,16.99,206684.8567530696,14.3246,14.3583,14.3246,14.333,206684.8568
2010-03-03 15:30:00,16.99,17.0,16.95,16.97,441791.72351068666,14.333,14.3415,14.2993,14.3162,441791.7235
2010-03-04 09:30:00,16.73,16.97,16.73,16.74,325602.5466120964,14.1137,14.3162,14.1137,14.1221,325602.5466
2010-03-04 10:00:00,16.75,16.79,16.71,16.78,291041.3824465666,14.1306,14.1643,14.0968,14.1559,291041.3824
2010-03-04 10:30:00,16.79,16.79,16.7,16.72,238744.8840381992,14.1643,14.1643,14.0884,14.1053,238744.884
2010-03-04 11:00:00,16.73,16.82,16.72,16.8,251023.1923601637,14.1137,14.1896,14.1053,14.1727,251023.1924
2010-03-04 11:30:00,16.79,16.83,16.78,16.8,119372.4420190996,14.1643,14.198,14.1559,14.1727,119372.442
2010-03-04 12:00:00,16.8,16.81,16.79,16.81,133242.38290131878,14.1727,14.1812,14.1643,14.1812,133242.3829
2010-03-04 12:30:00,16.8,16.82,16.79,16.8,63892.678490222825,14.1727,14.1896,14.1643,14.1727,63892.6785
2010-03-04 13:00:00,16.8,16.83,16.77,16.77,115961.80081855388,14.1727,14.198,14.1474,14.1474,115961.8008
2010-03-04 13:30:00,16.77,16.81,16.75,16.8,89358.7994542974,14.1474,14.1812,14.1306,14.1727,89358.7995
2010-03-04 14:00:00,16.8,16.81,16.77,16.79,191223.28331059573,14.1727,14.1812,14.1474,14.1643,191223.2833
2010-03-04 14:30:00,16.79,16.82,16.78,16.8,102319.23601637108,14.1643,14.1896,14.1559,14.1727,102319.236
2010-03-04 15:00:00,16.81,16.83,16.79,16.8,194633.9245111414,14.1812,14.198,14.1643,14.1727,194633.9245
2010-03-04 15:30:00,16.81,16.81,16.77,16.79,772623.9199636198,14.1812,14.1812,14.1474,14.1643,772623.92
2010-03-05 09:30:00,16.94,16.95,16.71,16.77,488403.8199181446,14.2908,14.2993,14.0968,14.1474,488403.8199
2010-03-05 10:00:00,16.77,16.8,16.76,16.78,442701.2278308322,14.1474,14.1727,14.139,14.1559,442701.2278
2010-03-05 10:30:00,16.78,16.79,16.74,16.74,503638.0172805821,14.1559,14.1643,14.1221,14.1221,503638.0173
2010-03-05 11:00:00,16.74,16.77,16.66,16.7,558208.2764893133,14.1221,14.1474,14.0546,14.0884,558208.2765
2010-03-05 11:30:00,16.7,16.72,16.68,16.68,163938.1537062301,14.0884,14.1053,14.0715,14.0715,163938.1537
2010-03-05 12:00:00,16.68,16.69,16.64,16.64,194861.3005911778,14.0715,14.0799,14.0378,14.0378,194861.3006
2010-03-05 12:30:00,16.65,16.65,16.55,16.58,309913.59708958614,14.0462,14.0462,13.9618,13.9871,309913.5971
2010-03-05 13:00:00,16.58,16.62,16.58,16.62,199863.57435197817,13.9871,14.0209,13.9871,14.0209,199863.5744
2010-03-05 13:30:00,16.62,16.62,16.57,16.6,265802.6375625284,14.0209,14.0209,13.9787,14.004,265802.6376
2010-03-05 14:00:00,16.61,16.62,16.56,16.59,408140.0636653024,14.0125,14.0209,13.9703,13.9956,408140.0637
2010-03-05 14:30:00,16.59,16.62,16.57,16.62,313096.86221009545,13.9956,14.0209,13.9787,14.0209,313096.8622
2010-03-05 15:00:00,16.62,16.67,16.54,16.54,484538.4265575261,14.0209,14.0631,13.9534,13.9534,484538.4266
2010-03-05 15:30:00,16.54,16.58,16.53,16.55,1050477.4897680765,13.9534,13.9871,13.945,13.9618,1050477.4898
2010-03-08 09:30:00,16.49,16.64,16.49,16.56,586630.2864938608,13.9112,14.0378,13.9112,13.9703,586630.2865
2010-03-08 10:00:00,16.56,16.61,16.56,16.57,292405.63892678486,13.9703,14.0125,13.9703,13.9787,292405.6389
2010-03-08 10:30:00,16.56,16.59,16.54,16.58,233969.9863574352,13.9703,13.9956,13.9534,13.9871,233969.9864
2010-03-08 11:00:00,16.58,16.58,16.52,16.54,272396.54388358345,13.9871,13.9871,13.9365,13.9534,272396.5439
2010-03-08 11:30:00,16.54,16.57,16.52,16.56,230104.5929968168,13.9534,13.9787,13.9365,13.9703,230104.593
2010-03-08 12:00:00,16.56,16.61,16.55,16.61,1977717.1441564343,13.9703,14.0125,13.9618,14.0125,1977717.1442
2010-03-08 12:30:00,16.61,16.61,16.58,16.61,652341.9736243747,14.0125,14.0125,13.9871,14.0125,652341.9736
2010-03-08 13:00:00,16.61,16.62,16.59,16.61,333788.08549340605,14.0125,14.0209,13.9956,14.0125,333788.0855
2010-03-08 13:30:00,16.61,16.62,16.59,16.61,497271.4870395634,14.0125,14.0209,13.9956,14.0125,497271.487
2010-03-08 14:00:00,16.61,16.62,16.6,16.61,145065.93906321054,14.0125,14.0209,14.004,14.0125,145065.9391
2010-03-08 14:30:00,16.61,16.61,16.58,16.59,187812.64211005,14.0125,14.0125,13.9871,13.9956,187812.6421
2010-03-08 15:00:00,16.59,16.6,16.58,16.59,216462.02819463392,13.9956,14.004,13.9871,13.9956,216462.0282
2010-03-08 15:30:00,16.59,16.62,16.59,16.59,532287.4033651659,13.9956,14.0209,13.9956,13.9956,532287.4034
2010-03-09 09:30:00,16.56,16.6,16.47,16.56,262619.3724420191,13.9703,14.004,13.8943,13.9703,262619.3724
2010-03-09 10:00:00,16.57,16.58,16.53,16.55,124829.4679399727,13.9787,13.9871,13.945,13.9618,124829.4679
2010-03-09 10:30:00,16.54,16.56,16.5,16.52,370850.38653933606,13.9534,13.9703,13.9197,13.9365,370850.3865
2010-03-09 11:00:00,16.52,16.56,16.47,16.48,488403.8199181446,13.9365,13.9703,13.8943,13.9028,488403.8199
2010-03-09 11:30:00,16.48,16.53,16.46,16.49,174852.20554797634,13.9028,13.945,13.8859,13.9112,174852.2055
2010-03-09 12:00:00,16.49,16.52,16.48,16.51,340609.36789449747,13.9112,13.9365,13.9028,13.9281,340609.3679
2010-03-09 12:30:00,16.51,16.56,16.49,16.55,147339.69986357435,13.9281,13.9703,13.9112,13.9618,147339.6999
2010-03-09 13:00:00,16.55,16.55,16.5,16.51,181673.48794906776,13.9618,13.9618,13.9197,13.9281,181673.4879
2010-03-09 13:30:00,16.51,16.51,16.44,16.45,242610.2773988176,13.9281,13.9281,13.869,13.8775,242610.2774
2010-03-09 14:00:00,16.45,16.48,16.44,16.47,121646.2028194634,13.8775,13.9028,13.869,13.8943,121646.2028
2010-03-09 14:30:00,16.47,16.5,16.39,16.39,329013.1878126421,13.8943,13.9197,13.8269,13.8269,329013.1878
2010-03-09 15:00:00,16.38,16.4,16.26,16.29,263983.6289222374,13.8184,13.8353,13.7172,13.7425,263983.6289
2010-03-09 15:30:00,16.3,16.42,16.3,16.38,452933.15143246925,13.7509,13.8522,13.7509,13.8184,452933.1514
2010-03-10 09:30:00,16.31,16.49,16.29,16.33,293997.2714870396,13.7594,13.9112,13.7425,13.7762,293997.2715
2010-03-10 10:00:00,16.33,16.37,16.31,16.36,143019.55434288312,13.7762,13.81,13.7594,13.8015,143019.5543
2010-03-10 10:30:00,16.37,16.4,16.33,16.33,184856.75306957707,13.81,13.8353,13.7762,13.7762,184856.7531
2010-03-10 11:00:00,16.33,16.38,16.29,16.32,232150.97771714407,13.7762,13.8184,13.7425,13.7678,232150.9777
2010-03-10 11:30:00,16.32,16.33,16.24,16.26,108231.01409731696,13.7678,13.7762,13.7003,13.7172,108231.0141
2010-03-10 12:00:00,16.26,16.26,16.15,16.15,194861.3005911778,13.7172,13.7172,13.6244,13.6244,194861.3006
2010-03-10 12:30:00,16.14,16.16,16.11,16.13,145065.93906321054,13.616,13.6328,13.5906,13.6075,145065.9391
2010-03-10 13:00:00,16.14,16.2,16.12,16.14,168030.92314688495,13.616,13.6666,13.5991,13.616,168030.9231
2010-03-10 13:30:00,16.14,16.17,16.1,16.1,173033.1969076853,13.616,13.6413,13.5822,13.5822,173033.1969
2010-03-10 14:00:00,16.1,16.16,16.08,16.15,120509.32241928148,13.5822,13.6328,13.5653,13.6244,120509.3224
2010-03-10 14:30:00,16.15,16.17,16.12,16.12,143701.68258299227,13.6244,13.6413,13.5991,13.5991,143701.6826
2010-03-10 15:00:00,16.14,16.16,16.11,16.11,181673.48794906776,13.616,13.6328,13.5906,13.5906,181673.4879
2010-03-10 15:30:00,16.11,16.15,16.09,16.14,687130.5138699409,13.5906,13.6244,13.5738,13.616,687130.5139
2010-03-11 09:30:00,16.07,16.08,15.86,15.92,311050.47748976806,13.5569,13.5653,13.3797,13.4304,311050.4775
2010-03-11 10:00:00,15.93,15.98,15.93,15.95,174397.45338790357,13.4388,13.481,13.4388,13.4557,174397.4534
2010-03-11 10:30:00,15.94,16.03,15.92,16.0,286266.4847658026,13.4472,13.5232,13.4304,13.4978,286266.4848
2010-03-11 11:00:00,16.0,16.06,15.95,15.99,794679.3997271487,13.4978,13.5485,13.4557,13.4894,794679.3997
2010-03-11 11:30:00,15.99,16.0,15.83,15.9,592314.6884947703,13.4894,13.4978,13.3544,13.4135,592314.6885
2010-03-11 12:00:00,15.9,15.9,15.69,15.72,486357.4351978172,13.4135,13.4135,13.2363,13.2616,486357.4352
2010-03-11 12:30:00,15.72,15.82,15.71,15.82,456798.54479308776,13.2616,13.346,13.2532,13.346,456798.5448
2010-03-11 13:00:00,15.82,15.83,15.79,15.8,323101.4097316962,13.346,13.3544,13.3207,13.3291,323101.4097
2010-03-11 13:30:00,15.8,15.82,15.76,15.82,354479.30877671664,13.3291,13.346,13.2954,13.346,354479.3088
2010-03-11 14:00:00,15.81,15.88,15.8,15.87,247839.9272396544,13.3376,13.3966,13.3291,13.3882,247839.9272
2010-03-11 14:30:00,15.86,16.12,15.86,16.1,778308.3219645293,13.3797,13.5991,13.3797,13.5822,778308.322
2010-03-11 15:00:00,16.1,16.22,16.08,16.21,518190.0864029104,13.5822,13.6834,13.5653,13.675,518190.0864
2010-03-11 15:30:00,16.2,16.24,16.17,16.22,927921.7826284674,13.6666,13.7003,13.6413,13.6834,927921.7826
2010-03-12 09:30:00,16.33,16.51,16.33,16.46,172351.06866757615,13.7762,13.9281,13.7762,13.8859,172351.0687
2010-03-12 10:00:00,16.47,16.47,16.27,16.31,131423.37426102773,13.8943,13.8943,13.7256,13.7594,131423.3743
2010-03-12 10:30:00,16.32,16.37,16.28,16.31,77535.24329240563,13.7678,13.81,13.7341,13.7594,77535.2433
2010-03-12 11:00:00,16.3,16.33,16.26,16.3,64347.43065029559,13.7509,13.7762,13.7172,13.7509,64347.4307
2010-03-12 11:30:00,16.31,16.38,16.31,16.34,84811.2778535698,13.7594,13.8184,13.7594,13.7847,84811.2779
2010-03-12 12:00:00,16.33,16.37,16.32,16.33,73897.22601182356,13.7762,13.81,13.7678,13.7762,73897.226
2010-03-12 12:30:00,16.33,16.33,16.29,16.31,65711.68713051386,13.7762,13.7762,13.7425,13.7594,65711.6871
2010-03-12 13:00:00,16.32,16.33,16.3,16.32,33424.283765347885,13.7678,13.7762,13.7509,13.7678,33424.2838
2010-03-12 13:30:00,16.32,16.35,16.3,16.35,68212.82401091405,13.7678,13.7931,13.7509,13.7931,68212.824
2010-03-12 14:00:00,16.35,16.4,16.33,16.38,112096.40745793542,13.7931,13.8353,13.7762,13.8184,112096.4075
2010-03-12 14:30:00,16.38,16.41,16.32,16.32,100272.85129604363,13.8184,13.8437,13.7678,13.7678,100272.8513
2010-03-12 15:00:00,16.32,16.33,16.27,16.27,130286.49386084585,13.7678,13.7762,13.7256,13.7256,130286.4939
2010-03-12 15:30:00,16.27,16.3,16.26,16.28,378126.4211005002,13.7256,13.7509,13.7172,13.7341,378126.4211
2010-03-15 09:30:00,16.28,16.41,16.25,16.3,41155.07048658481,13.7341,13.8437,13.7088,13.7509,41155.0705
2010-03-15 10:00:00,16.29,16.29,16.19,16.2,137107.77626193722,13.7425,13.7425,13.6581,13.6666,137107.7763
2010-03-15 10:30:00,16.2,16.21,16.15,16.16,50022.737608003634,13.6666,13.675,13.6244,13.6328,50022.7376
2010-03-15 11:00:00,16.17,16.2,16.07,16.07,81400.63665302409,13.6413,13.6666,13.5569,13.5569,81400.6367
2010-03-15 11:30:00,16.06,16.1,16.04,16.06,65484.31105047749,13.5485,13.5822,13.5316,13.5485,65484.3111
2010-03-15 12:00:00,16.05,16.17,16.04,16.17,122328.33105957252,13.54,13.6413,13.5316,13.6413,122328.3311
2010-03-15 12:30:00,16.16,16.21,16.14,16.21,120054.57025920872,13.6328,13.675,13.616,13.675,120054.5703
2010-03-15 13:00:00,16.21,16.25,16.18,16.23,170759.4361073215,13.675,13.7088,13.6497,13.6919,170759.4361
2010-03-15 13:30:00,16.23,16.26,16.21,16.21,81855.38881309686,13.6919,13.7172,13.675,13.675,81855.3888
2010-03-15 14:00:00,16.2,16.21,16.15,16.16,58435.6525693497,13.6666,13.675,13.6244,13.6328,58435.6526
2010-03-15 14:30:00,16.16,16.17,16.11,16.15,174170.0773078672,13.6328,13.6413,13.5906,13.6244,174170.0773
2010-03-15 15:00:00,16.15,16.21,16.12,16.19,169167.80354706684,13.6244,13.675,13.5991,13.6581,169167.8035
2010-03-15 15:30:00,16.19,16.23,16.17,16.2,356298.3174170077,13.6581,13.6919,13.6413,13.6666,356298.3174
2010-03-16 09:30:00,16.23,16.27,16.18,16.24,183947.2487494316,13.6919,13.7256,13.6497,13.7003,183947.2487
2010-03-16 10:00:00,16.26,16.31,16.21,16.31,185538.8813096862,13.7172,13.7594,13.675,13.7594,185538.8813
2010-03-16 10:30:00,16.31,16.39,16.28,16.38,136425.6480218281,13.7594,13.8269,13.7341,13.8184,136425.648
2010-03-16 11:00:00,16.39,16.4,16.28,16.31,145975.44338335606,13.8269,13.8353,13.7341,13.7594,145975.4434
2010-03-16 11:30:00,16.31,16.32,16.26,16.31,157344.24738517508,13.7594,13.7678,13.7172,13.7594,157344.2474
2010-03-16 12:00:00,16.32,16.36,16.32,16.34,109140.51841746247,13.7678,13.8015,13.7678,13.7847,109140.5184
2010-03-16 12:30:00,16.34,16.36,16.31,16.34,102546.61209640744,13.7847,13.8015,13.7594,13.7847,102546.6121
2010-03-16 13:00:00,16.34,16.35,16.31,16.31,177353.34242837652,13.7847,13.7931,13.7594,13.7594,177353.3424
2010-03-16 13:30:00,16.31,16.32,16.29,16.3,150295.5889040473,13.7594,13.7678,13.7425,13.7509,150295.5889
2010-03-16 14:00:00,16.3,16.36,16.29,16.34,155752.6148249204,13.7509,13.8015,13.7425,13.7847,155752.6148
2010-03-16 14:30:00,16.34,16.35,16.24,16.26,280809.4588449295,13.7847,13.7931,13.7003,13.7172,280809.4588
2010-03-16 15:00:00,16.26,16.32,16.26,16.29,226466.57571623463,13.7172,13.7678,13.7172,13.7425,226466.5757
2010-03-16 15:30:00,16.29,16.38,16.27,16.36,438381.08231014095,13.7425,13.8184,13.7256,13.8015,438381.0823
2010-03-17 09:30:00,16.38,16.45,16.34,16.36,82310.14097316962,13.8184,13.8775,13.7847,13.8015,82310.141
2010-03-17 10:00:00,16.36,16.4,16.36,16.38,135743.51978171896,13.8015,13.8353,13.8015,13.8184,135743.5198
2010-03-17 10:30:00,16.38,16.43,16.37,16.42,146884.9477035016,13.8184,13.8606,13.81,13.8522,146884.9477
2010-03-17 11:00:00,16.41,16.46,16.39,16.42,252160.0727603456,13.8437,13.8859,13.8269,13.8522,252160.0728
2010-03-17 11:30:00,16.42,16.44,16.36,16.4,326057.2987721692,13.8522,13.869,13.8015,13.8353,326057.2988
2010-03-17 12:00:00,16.4,16.4,16.38,16.39,43883.583447021374,13.8353,13.8353,13.8184,13.8269,43883.5834
2010-03-17 12:30:00,16.39,16.4,16.37,16.38,85266.03001364256,13.8269,13.8353,13.81,13.8184,85266.03
2010-03-17 13:00:00,16.37,16.37,16.33,16.34,188494.77035015915,13.81,13.81,13.7762,13.7847,188494.7704
2010-03-17 13:30:00,16.34,16.38,16.33,16.36,100272.85129604363,13.7847,13.8184,13.7762,13.8015,100272.8513
2010-03-17 14:00:00,16.36,16.36,16.29,16.29,369940.8822191905,13.8015,13.8015,13.7425,13.7425,369940.8822
2010-03-17 14:30:00,16.29,16.29,16.22,16.22,291041.3824465666,13.7425,13.7425,13.6834,13.6834,291041.3824
2010-03-17 15:00:00,16.22,16.24,16.19,16.21,417689.8590268304,13.6834,13.7003,13.6581,13.675,417689.859
2010-03-17 15:30:00,16.22,16.26,16.2,16.24,448840.3819918144,13.6834,13.7172,13.6666,13.7003,448840.382
2010-03-18 09:30:00,16.25,16.27,16.18,16.25,133242.38290131878,13.7088,13.7256,13.6497,13.7088,133242.3829
2010-03-18 10:00:00,16.26,16.26,16.15,16.2,594815.8253751704,13.7172,13.7172,13.6244,13.6666,594815.8254
2010-03-18 10:30:00,16.19,16.22,16.14,16.19,119372.4420190996,13.6581,13.6834,13.616,13.6581,119372.442
2010-03-18 11:00:00,16.19,16.21,16.15,16.19,216462.02819463392,13.6581,13.675,13.6244,13.6581,216462.0282
2010-03-18 11:30:00,16.2,16.22,16.18,16.18,131878.1264211005,13.6666,13.6834,13.6497,13.6497,131878.1264
2010-03-18 12:00:00,16.19,16.22,16.16,16.19,250568.44020009093,13.6581,13.6834,13.6328,13.6581,250568.4402
2010-03-18 12:30:00,16.2,16.2,16.15,16.19,180991.3597089586,13.6666,13.6666,13.6244,13.6581,180991.3597
2010-03-18 13:00:00,16.18,16.23,16.18,16.19,361755.34333788085,13.6497,13.6919,13.6497,13.6581,361755.3433
2010-03-18 13:30:00,16.2,16.23,16.18,16.2,83447.02137335151,13.6666,13.6919,13.6497,13.6666,83447.0214
2010-03-18 14:00:00,16.21,16.21,16.15,16.16,95270.57753524328,13.675,13.675,13.6244,13.6328,95270.5775
2010-03-18 14:30:00,16.16,16.18,16.11,16.14,121191.45065939064,13.6328,13.6497,13.5906,13.616,121191.4507
2010-03-18 15:00:00,16.15,16.15,16.11,16.14,128467.4852205548,13.6244,13.6244,13.5906,13.616,128467.4852
2010-03-18 15:30:00,16.14,16.16,16.09,16.1,655979.9909049567,13.616,13.6328,13.5738,13.5822,655979.9909
2010-03-19 09:30:00,16.21,16.32,16.05,16.1,1982037.2896771256,13.675,13.7678,13.54,13.5822,1982037.2897
2010-03-19 10:00:00,16.11,16.11,16.01,16.05,650295.5889040473,13.5906,13.5906,13.5063,13.54,650295.5889
2010-03-19 10:30:00,16.05,16.05,15.99,16.01,424965.8935879945,13.54,13.54,13.4894,13.5063,424965.8936
2010-03-19 11:00:00,16.0,16.0,15.93,15.96,126875.85266030012,13.4978,13.4978,13.4388,13.4641,126875.8527
2010-03-19 11:30:00,15.96,16.04,15.95,16.03,83674.3974533879,13.4641,13.5316,13.4557,13.5232,83674.3975
2010-03-19 12:00:00,16.03,16.03,15.98,16.0,130286.49386084585,13.5232,13.5232,13.481,13.4978,130286.4939
2010-03-19 12:30:00,16.0,16.04,16.0,16.03,149613.46066393814,13.4978,13.5316,13.4978,13.5232,149613.4607
2010-03-19 13:00:00,16.04,16.1,16.03,16.09,285356.9804456571,13.5316,13.5822,13.5232,13.5738,285356.9804
2010-03-19 13:30:00,16.09,16.11,16.04,16.11,177125.96634834015,13.5738,13.5906,13.5316,13.5906,177125.9663
2010-03-19 14:00:00,16.11,16.15,16.08,16.11,292633.01500682125,13.5906,13.6244,13.5653,13.5906,292633.015
2010-03-19 14:30:00,16.12,16.2,16.11,16.15,435652.5693497044,13.5991,13.6666,13.5906,13.6244,435652.5693
2010-03-19 15:00:00,16.14,16.17,16.13,16.15,174852.20554797634,13.616,13.6413,13.6075,13.6244,174852.2055
2010-03-19 15:30:00,16.15,16.15,16.05,16.07,599590.7230559345,13.6244,13.6244,13.54,13.5569,599590.7231
2010-03-22 09:30:00,15.96,16.38,15.96,16.33,744656.662119145,13.4641,13.8184,13.4641,13.7762,744656.6621
2010-03-22 10:00:00,16.33,16.47,16.23,16.45,449067.7580718508,13.7762,13.8943,13.6919,13.8775,449067.7581
2010-03-22 10:30:00,16.46,16.55,16.4,16.52,403137.7899045021,13.8859,13.9618,13.8353,13.9365,403137.7899
2010-03-22 11:00:00,16.52,16.57,16.49,16.56,222828.5584356525,13.9365,13.9787,13.9112,13.9703,222828.5584
2010-03-22 11:30:00,16.56,16.6,16.53,16.6,160072.76034561163,13.9703,14.004,13.945,14.004,160072.7603
2010-03-22 12:00:00,16.59,16.65,16.57,16.6,144611.18690313777,13.9956,14.0462,13.9787,14.004,144611.1869
2010-03-22 12:30:00,16.59,16.65,16.59,16.6,188040.0181900864,13.9956,14.0462,13.9956,14.004,188040.0182
2010-03-22 13:00:00,16.6,16.67,16.59,16.62,217144.15643474305,14.004,14.0631,13.9956,14.0209,217144.1564
2010-03-22 13:30:00,16.63,16.69,16.62,16.68,172123.6925875398,14.0293,14.0799,14.0209,14.0715,172123.6926
2010-03-22 14:00:00,16.67,16.74,16.63,16.74,241246.02091859936,14.0631,14.1221,14.0293,14.1221,241246.0209
2010-03-22 14:30:00,16.74,16.79,16.72,16.76,254206.457480673,14.1221,14.1643,14.1053,14.139,254206.4575
2010-03-22 15:00:00,16.76,16.77,16.71,16.71,341518.872214643,14.139,14.1474,14.0968,14.0968,341518.8722
2010-03-22 15:30:00,16.71,16.78,16.68,16.69,745338.7903592541,14.0968,14.1559,14.0715,14.0799,745338.7904
2010-03-23 09:30:00,16.64,16.74,16.58,16.63,245338.7903592542,14.0378,14.1221,13.9871,14.0293,245338.7904
2010-03-23 10:00:00,16.63,16.71,16.5,16.69,454752.1600727603,14.0293,14.0968,13.9197,14.0799,454752.1601
2010-03-23 10:30:00,16.69,16.71,16.51,16.53,275125.05684402,14.0799,14.0968,13.9281,13.945,275125.0568
2010-03-23 11:00:00,16.54,16.56,16.47,16.53,278080.94588449295,13.9534,13.9703,13.8943,13.945,278080.9459
2010-03-23 11:30:00,16.52,16.59,16.51,16.58,170304.68394724873,13.9365,13.9956,13.9281,13.9871,170304.6839
2010-03-23 12:00:00,16.58,16.71,16.58,16.7,248749.4315597999,13.9871,14.0968,13.9871,14.0884,248749.4316
2010-03-23 12:30:00,16.71,16.71,16.62,16.64,69122.32833105957,14.0968,14.0968,14.0209,14.0378,69122.3283
2010-03-23 13:00:00,16.62,16.64,16.55,16.59,170304.68394724873,14.0209,14.0378,13.9618,13.9956,170304.6839
2010-03-23 13:30:00,16.59,16.62,16.58,16.6,174397.45338790357,13.9956,14.0209,13.9871,14.004,174397.4534
2010-03-23 14:00:00,16.6,16.7,16.6,16.69,178262.84674852205,14.004,14.0884,14.004,14.0799,178262.8467
2010-03-23 14:30:00,16.69,16.71,16.65,16.68,240563.8926784902,14.0799,14.0968,14.0462,14.0715,240563.8927
2010-03-23 15:00:00,16.68,16.73,16.66,16.71,319690.76853115053,14.0715,14.1137,14.0546,14.0968,319690.7685
2010-03-23 15:30:00,16.72,16.73,16.69,16.72,863346.9758981355,14.1053,14.1137,14.0799,14.1053,863346.9759
2010-03-24 09:30:00,16.61,16.73,16.56,16.71,531832.6512050933,14.0125,14.1137,13.9703,14.0968,531832.6512
2010-03-24 10:00:00,16.71,16.76,16.68,16.69,639154.1609822647,14.0968,14.139,14.0715,14.0799,639154.161
2010-03-24 10:30:00,16.69,16.72,16.68,16.69,247612.551159618,14.0799,14.1053,14.0715,14.0799,247612.5512
2010-03-24 11:00:00,16.69,16.7,16.6,16.63,558663.028649386,14.0799,14.0884,14.004,14.0293,558663.0286
2010-03-24 11:30:00,16.65,16.7,16.63,16.67,284902.2282855844,14.0462,14.0884,14.0293,14.0631,284902.2283
2010-03-24 12:00:00,16.67,16.67,16.6,16.64,123919.9636198272,14.0631,14.0631,14.004,14.0378,123919.9636
2010-03-24 12:30:00,16.64,16.68,16.64,16.64,105047.74897680763,14.0378,14.0715,14.0378,14.0378,105047.749
2010-03-24 13:00:00,16.64,16.64,16.55,16.55,149840.83674397453,14.0378,14.0378,13.9618,13.9618,149840.8367
2010-03-24 13:30:00,16.55,16.66,16.55,16.66,155070.48658481127,13.9618,14.0546,13.9618,14.0546,155070.4866
2010-03-24 14:00:00,16.66,16.66,16.58,16.6,107548.88585720782,14.0546,14.0546,13.9871,14.004,107548.8859
2010-03-24 14:30:00,16.6,16.67,16.6,16.64,154388.35834470214,14.004,14.0631,14.004,14.0378,154388.3583
2010-03-24 15:00:00,16.64,16.67,16.6,16.66,190313.7789904502,14.0378,14.0631,14.004,14.0546,190313.779
2010-03-24 15:30:00,16.66,16.7,16.62,16.66,605502.5011368804,14.0546,14.0884,14.0209,14.0546,605502.5011
2010-03-25 09:30:00,16.8,16.82,16.65,16.66,1442928.6039108683,14.1727,14.1896,14.0462,14.0546,1442928.6039
2010-03-25 10:00:00,16.66,16.78,16.65,16.74,191223.28331059573,14.0546,14.1559,14.0462,14.1221,191223.2833
2010-03-25 10:30:00,16.74,16.83,16.73,16.74,302182.81036834925,14.1221,14.198,14.1137,14.1221,302182.8104
2010-03-25 11:00:00,16.75,16.8,16.71,16.77,359254.2064574807,14.1306,14.1727,14.0968,14.1474,359254.2065
2010-03-25 11:30:00,16.77,16.78,16.74,16.78,108231.01409731696,14.1474,14.1559,14.1221,14.1559,108231.0141
2010-03-25 12:00:00,16.78,16.82,16.74,16.77,126875.85266030012,14.1559,14.1896,14.1221,14.1474,126875.8527
2010-03-25 12:30:00,16.77,16.78,16.72,16.76,1074579.3542519326,14.1474,14.1559,14.1053,14.139,1074579.3543
2010-03-25 13:00:00,16.77,16.79,16.75,16.75,275125.05684402,14.1474,14.1643,14.1306,14.1306,275125.0568
2010-03-25 13:30:00,16.74,16.75,16.61,16.65,360391.08685766254,14.1221,14.1306,14.0125,14.0462,360391.0869
2010-03-25 14:00:00,16.66,16.73,16.63,16.65,166439.2905866303,14.0546,14.1137,14.0293,14.0462,166439.2906
2010-03-25 14:30:00,16.64,16.66,16.52,16.56,179172.35106866757,14.0378,14.0546,13.9365,13.9703,179172.3511
2010-03-25 15:00:00,16.57,16.68,16.57,16.63,189176.8985902683,13.9787,14.0715,13.9787,14.0293,189176.8986
2010-03-25 15:30:00,16.63,16.63,16.44,16.46,429513.4151887221,14.0293,14.0293,13.869,13.8859,429513.4152
2010-03-26 09:30:00,16.45,16.52,16.42,16.43,247385.1750795816,13.8775,13.9365,13.8522,13.8606,247385.1751
2010-03-26 10:00:00,16.44,16.55,16.42,16.5,270577.5352432924,13.869,13.9618,13.8522,13.9197,270577.5352
2010-03-26 10:30:00,16.51,16.52,16.42,16.47,434288.3128694861,13.9281,13.9365,13.8522,13.8943,434288.3129
2010-03-26 11:00:00,16.47,16.52,16.47,16.48,151432.4693042292,13.8943,13.9365,13.8943,13.9028,151432.4693
2010-03-26 11:30:00,16.49,16.5,16.46,16.47,145065.93906321054,13.9112,13.9197,13.8859,13.8943,145065.9391
2010-03-26 12:00:00,16.47,16.48,16.35,16.36,155525.23874488403,13.8943,13.9028,13.7931,13.8015,155525.2387
2010-03-26 12:30:00,16.36,16.39,16.27,16.31,193951.79627103228,13.8015,13.8269,13.7256,13.7594,193951.7963
2010-03-26 13:00:00,16.31,16.33,16.26,16.29,180991.3597089586,13.7594,13.7762,13.7172,13.7425,180991.3597
2010-03-26 13:30:00,16.29,16.33,16.27,16.27,115279.67257844476,13.7425,13.7762,13.7256,13.7256,115279.6726
2010-03-26 14:00:00,16.27,16.28,16.2,16.25,307185.0841291496,13.7256,13.7341,13.6666,13.7088,307185.0841
2010-03-26 14:30:00,16.25,16.29,16.23,16.26,481355.1614370168,13.7088,13.7425,13.6919,13.7172,481355.1614
2010-03-26 15:00:00,16.26,16.28,16.25,16.27,320600.272851296,13.7172,13.7341,13.7088,13.7256,320600.2729
2010-03-26 15:30:00,16.27,16.33,16.26,16.28,753751.7053206002,13.7256,13.7762,13.7172,13.7341,753751.7053
2010-03-29 09:30:00,16.32,16.48,16.21,16.33,213278.76307412452,13.7678,13.9028,13.675,13.7762,213278.7631
2010-03-29 10:00:00,16.33,16.36,16.26,16.32,216916.7803547067,13.7762,13.8015,13.7172,13.7678,216916.7804
2010-03-29 10:30:00,16.32,16.33,16.26,16.28,254206.457480673,13.7678,13.7762,13.7172,13.7341,254206.4575
2010-03-29 11:00:00,16.28,16.33,16.18,16.3,589131.423374261,13.7341,13.7762,13.6497,13.7509,589131.4234
2010-03-29 11:30:00,16.3,16.33,16.3,16.33,134151.8872214643,13.7509,13.7762,13.7509,13.7762,134151.8872
2010-03-29 12:00:00,16.33,16.35,16.27,16.3,645065.9390632105,13.7762,13.7931,13.7256,13.7509,645065.9391
2010-03-29 12:30:00,16.3,16.32,16.28,16.28,216462.02819463392,13.7509,13.7678,13.7341,13.7341,216462.0282
2010-03-29 13:00:00,16.28,16.33,16.26,16.3,141200.5457025921,13.7341,13.7762,13.7172,13.7509,141200.5457
2010-03-29 13:30:00,16.31,16.31,16.28,16.28,167121.41882673942,13.7594,13.7594,13.7341,13.7341,167121.4188
2010-03-29 14:00:00,16.28,16.3,16.24,16.26,144838.56298317417,13.7341,13.7509,13.7003,13.7172,144838.563
2010-03-29 14:30:00,16.26,16.28,16.22,16.26,116871.3051386994,13.7172,13.7341,13.6834,13.7172,116871.3051
2010-03-29 15:00:00,16.26,16.3,16.26,16.29,130059.11778080944,13.7172,13.7509,13.7172,13.7425,130059.1178
2010-03-29 15:30:00,16.29,16.3,16.26,16.29,287858.1173260573,13.7425,13.7509,13.7172,13.7425,287858.1173
2010-03-30 09:30:00,16.29,16.47,16.28,16.33,580491.1323328785,13.7425,13.8943,13.7341,13.7762,580491.1323
2010-03-30 10:00:00,16.33,16.38,16.3,16.33,487949.0677580718,13.7762,13.8184,13.7509,13.7762,487949.0678
2010-03-30 10:30:00,16.34,16.37,16.32,16.34,425875.39790814,13.7847,13.81,13.7678,13.7847,425875.3979
2010-03-30 11:00:00,16.33,16.33,16.27,16.31,777626.1937244202,13.7762,13.7762,13.7256,13.7594,777626.1937
2010-03-30 11:30:00,16.31,16.33,16.28,16.33,272396.54388358345,13.7594,13.7762,13.7341,13.7762,272396.5439
2010-03-30 12:00:00,16.32,16.38,16.32,16.37,157344.24738517508,13.7678,13.8184,13.7678,13.81,157344.2474
2010-03-30 12:30:00,16.37,16.38,16.33,16.34,149158.70850386535,13.81,13.8184,13.7762,13.7847,149158.7085
2010-03-30 13:00:00,16.33,16.36,16.31,16.34,190768.53115052296,13.7762,13.8015,13.7594,13.7847,190768.5312
2010-03-30 13:30:00,16.33,16.36,16.33,16.34,241473.39699863573,13.7762,13.8015,13.7762,13.7847,241473.397
2010-03-30 14:00:00,16.34,16.37,16.33,16.34,95725.32969531605,13.7847,13.81,13.7762,13.7847,95725.3297
2010-03-30 14:30:00,16.34,16.37,16.33,16.34,227148.7039563438,13.7847,13.81,13.7762,13.7847,227148.704
2010-03-30 15:00:00,16.35,16.38,16.34,16.37,512733.06048203725,13.7931,13.8184,13.7847,13.81,512733.0605
2010-03-30 15:30:00,16.36,16.38,16.35,16.36,507048.65848112776,13.8015,13.8184,13.7931,13.8015,507048.6585
2010-03-31 09:30:00,16.29,16.58,16.28,16.36,1043883.5834470212,13.7425,13.9871,13.7341,13.8015,1043883.5834
2010-03-31 10:00:00,16.37,16.46,16.37,16.45,334924.965893588,13.81,13.8859,13.81,13.8775,334924.9659
2010-03-31 10:30:00,16.44,16.52,16.43,16.51,325147.79445202363,13.869,13.9365,13.8606,13.9281,325147.7945
2010-03-31 11:00:00,16.51,16.56,16.48,16.5,276261.9372442019,13.9281,13.9703,13.9028,13.9197,276261.9372
2010-03-31 11:30:00,16.5,16.68,16.49,16.66,356070.94133697136,13.9197,14.0715,13.9112,14.0546,356070.9413
2010-03-31 12:00:00,16.65,16.73,16.62,16.65,576625.73897226,14.0462,14.1137,14.0209,14.0462,576625.739
2010-03-31 12:30:00,16.65,16.8,16.64,16.75,339472.4874943156,14.0462,14.1727,14.0378,14.1306,339472.4875
2010-03-31 13:00:00,16.75,16.83,16.72,16.83,284674.852205548,14.1306,14.198,14.1053,14.198,284674.8522
2010-03-31 13:30:00,16.83,16.88,16.78,16.86,241928.1491587085,14.198,14.2402,14.1559,14.2234,241928.1492
2010-03-31 14:00:00,16.86,16.91,16.84,16.9,306275.5798090041,14.2234,14.2655,14.2065,14.2571,306275.5798
2010-03-31 14:30:00,16.91,16.91,16.76,16.76,738744.8840381991,14.2655,14.2655,14.139,14.139,738744.884
2010-03-31 15:00:00,16.76,16.9,16.76,16.82,1302864.9386084585,14.139,14.2571,14.139,14.1896,1302864.9386
2010-03-31 15:30:00,16.83,16.92,16.75,16.79,1489540.7003183265,14.198,14.274,14.1306,14.1643,1489540.7003
2010-04-01 09:30:00,16.93,17.12,16.91,17.06,322191.90541155066,14.2824,14.4427,14.2655,14.3921,322191.9054
2010-04-01 10:00:00,17.07,17.1,17.05,17.07,325147.79445202363,14.4005,14.4258,14.3836,14.4005,325147.7945
2010-04-01 10:30:00,17.07,17.12,17.06,17.12,535698.0445657116,14.4005,14.4427,14.3921,14.4427,535698.0446
2010-04-01 11:00:00,17.11,17.18,17.1,17.17,364483.8562983174,14.4343,14.4933,14.4258,14.4849,364483.8563
2010-04-01 11:30:00,17.17,17.24,17.17,17.22,130286.49386084585,14.4849,14.5439,14.4849,14.5271,130286.4939
2010-04-01 12:00:00,17.22,17.24,17.16,17.2,319463.39245111414,14.5271,14.5439,14.4764,14.5102,319463.3925
2010-04-01 12:30:00,17.2,17.22,17.17,17.2,195316.05275125057,14.5102,14.5271,14.4849,14.5102,195316.0528
2010-04-01 13:00:00,17.21,17.21,17.15,17.18,181900.8640291041,14.5186,14.5186,14.468,14.4933,181900.864
2010-04-01 13:30:00,17.18,17.2,17.12,17.15,207366.98499317872,14.4933,14.5102,14.4427,14.468,207366.985
2010-04-01 14:00:00,17.15,17.16,17.08,17.1,232605.7298772169,14.468,14.4764,14.409,14.4258,232605.7299
2010-04-01 14:30:00,17.11,17.17,17.05,17.17,379490.6775807185,14.4343,14.4849,14.3836,14.4849,379490.6776
2010-04-01 15:00:00,17.16,17.23,17.14,17.22,562073.6698499317,14.4764,14.5355,14.4596,14.5271,562073.6698
2010-04-01 15:30:00,17.22,17.25,17.18,17.24,731241.4733969986,14.5271,14.5524,14.4933,14.5439,731241.4734
2010-04-05 09:30:00,17.26,17.33,17.17,17.22,157571.62346521145,14.5608,14.6199,14.4849,14.5271,157571.6235
2010-04-05 10:00:00,17.23,17.25,17.1,17.11,378808.5493406093,14.5355,14.5524,14.4258,14.4343,378808.5493
2010-04-05 10:30:00,17.11,17.16,17.06,17.16,306502.95588904043,14.4343,14.4764,14.3921,14.4764,306502.9559
2010-04-05 11:00:00,17.16,17.16,16.96,16.97,592769.4406548431,14.4764,14.4764,14.3077,14.3162,592769.4407
2010-04-05 11:30:00,16.96,17.01,16.86,16.91,669622.5557071395,14.3077,14.3499,14.2234,14.2655,669622.5557
2010-04-05 12:00:00,16.91,16.98,16.91,16.93,304229.19508867664,14.2655,14.3246,14.2655,14.2824,304229.1951
2010-04-05 12:30:00,16.93,16.98,16.93,16.94,236925.8753979081,14.2824,14.3246,14.2824,14.2908,236925.8754
2010-04-05 13:00:00,16.94,16.99,16.94,16.99,169167.80354706684,14.2908,14.333,14.2908,14.333,169167.8035
2010-04-05 13:30:00,16.99,16.99,16.95,16.96,145748.0673033197,14.333,14.333,14.2993,14.3077,145748.0673
2010-04-05 14:00:00,16.96,16.99,16.95,16.98,200090.9504320145,14.3077,14.333,14.2993,14.3246,200090.9504
2010-04-05 14:30:00,16.97,17.03,16.96,16.99,188040.0181900864,14.3162,14.3668,14.3077,14.333,188040.0182
2010-04-05 15:00:00,16.99,17.04,16.99,17.02,445884.4929513415,14.333,14.3752,14.333,14.3583,445884.493
2010-04-05 15:30:00,17.02,17.03,16.84,16.87,1262846.748522055,14.3583,14.3668,14.2065,14.2318,1262846.7485
2010-04-06 09:30:00,16.81,16.92,16.65,16.67,475670.7594361073,14.1812,14.274,14.0462,14.0631,475670.7594
2010-04-06 10:00:00,16.67,16.71,16.57,16.69,330832.1964529332,14.0631,14.0968,13.9787,14.0799,330832.1965
2010-04-06 10:30:00,16.69,16.7,16.59,16.63,310140.97316962254,14.0799,14.0884,13.9956,14.0293,310140.9732
2010-04-06 11:00:00,16.63,16.66,16.61,16.64,211005.0022737608,14.0293,14.0546,14.0125,14.0378,211005.0023
2010-04-06 11:30:00,16.64,16.66,16.62,16.64,173487.94906775808,14.0378,14.0546,14.0209,14.0378,173487.9491
2010-04-06 12:00:00,16.64,16.68,16.62,16.66,273760.8003638017,14.0378,14.0715,14.0209,14.0546,273760.8004
2010-04-06 12:30:00,16.66,16.66,16.64,16.65,134151.8872214643,14.0546,14.0546,14.0378,14.0462,134151.8872
2010-04-06 13:00:00,16.65,16.7,16.64,16.7,281264.21100500226,14.0462,14.0884,14.0378,14.0884,281264.211
2010-04-06 13:30:00,16.7,16.74,16.68,16.69,187812.64211005,14.0884,14.1221,14.0715,14.0799,187812.6421
2010-04-06 14:00:00,16.69,16.85,16.69,16.84,462482.94679399725,14.0799,14.2149,14.0799,14.2065,462482.9468
2010-04-06 14:30:00,16.84,16.89,16.78,16.78,376989.5407003183,14.2065,14.2487,14.1559,14.1559,376989.5407
2010-04-06 15:00:00,16.78,16.8,16.58,16.71,944292.8603910868,14.1559,14.1727,13.9871,14.0968,944292.8604
2010-04-06 15:30:00,16.72,16.74,16.66,16.72,585493.4060936789,14.1053,14.1221,14.0546,14.1053,585493.4061
2010-04-07 09:30:00,16.74,16.74,16.54,16.6,86175.53433378808,14.1221,14.1221,13.9534,14.004,86175.5343
2010-04-07 10:00:00,16.6,16.62,16.54,16.59,228512.96043656205,14.004,14.0209,13.9534,13.9956,228512.9604
2010-04-07 10:30:00,16.59,16.6,16.5,16.51,136425.6480218281,13.9956,14.004,13.9197,13.9281,136425.648
2010-04-07 11:00:00,16.51,16.54,16.5,16.52,160527.5125056844,13.9281,13.9534,13.9197,13.9365,160527.5125
2010-04-07 11:30:00,16.53,16.55,16.49,16.49,160300.136425648,13.945,13.9618,13.9112,13.9112,160300.1364
2010-04-07 12:00:00,16.5,16.53,16.49,16.5,142792.17826284675,13.9197,13.945,13.9112,13.9197,142792.1783
2010-04-07 12:30:00,16.5,16.55,16.49,16.5,159390.6321055025,13.9197,13.9618,13.9112,13.9197,159390.6321
2010-04-07 13:00:00,16.5,16.54,16.5,16.52,622100.9549795361,13.9197,13.9534,13.9197,13.9365,622100.955
2010-04-07 13:30:00,16.52,16.57,16.51,16.57,289677.12596634834,13.9365,13.9787,13.9281,13.9787,289677.126
2010-04-07 14:00:00,16.58,16.58,16.5,16.5,162119.14506593905,13.9871,13.9871,13.9197,13.9197,162119.1451
2010-04-07 14:30:00,16.5,16.5,16.4,16.46,291268.758526603,13.9197,13.9197,13.8353,13.8859,291268.7585
2010-04-07 15:00:00,16.45,16.45,16.33,16.39,272851.2960436562,13.8775,13.8775,13.7762,13.8269,272851.296
2010-04-07 15:30:00,16.39,16.47,16.37,16.47,431787.1759890859,13.8269,13.8943,13.81,13.8943,431787.176
2010-04-08 09:30:00,16.42,16.55,16.29,16.3,243974.5338790359,13.8522,13.9618,13.7425,13.7509,243974.5339
2010-04-08 10:00:00,16.3,16.43,16.3,16.42,285811.73260572983,13.7509,13.8606,13.7509,13.8522,285811.7326
2010-04-08 10:30:00,16.4,16.48,16.4,16.43,389495.2251023192,13.8353,13.9028,13.8353,13.8606,389495.2251
2010-04-08 11:00:00,16.43,16.6,16.43,16.58,362892.2237380627,13.8606,14.004,13.8606,13.9871,362892.2237
2010-04-08 11:30:00,16.58,16.69,16.57,16.68,321055.0250113688,13.9871,14.0799,13.9787,14.0715,321055.025
2010-04-08 12:00:00,16.68,16.7,16.63,16.68,282173.7153251478,14.0715,14.0884,14.0293,14.0715,282173.7153
2010-04-08 12:30:00,16.68,16.71,16.66,16.71,208731.24147339692,14.0715,14.0968,14.0546,14.0968,208731.2415
2010-04-08 13:00:00,16.71,16.73,16.67,16.72,187812.64211005,14.0968,14.1137,14.0631,14.1053,187812.6421
2010-04-08 13:30:00,16.73,16.75,16.62,16.62,284220.1000454752,14.1137,14.1306,14.0209,14.0209,284220.1
2010-04-08 14:00:00,16.63,16.69,16.62,16.68,167576.17098681218,14.0293,14.0799,14.0209,14.0715,167576.171
2010-04-08 14:30:00,16.68,16.79,16.66,16.75,335607.0941336971,14.0715,14.1643,14.0546,14.1306,335607.0941
2010-04-08 15:00:00,16.75,16.77,16.69,16.74,337198.72669395176,14.1306,14.1474,14.0799,14.1221,337198.7267
2010-04-08 15:30:00,16.74,16.76,16.7,16.71,586402.9104138245,14.1221,14.139,14.0884,14.0968,586402.9104
2010-04-09 09:30:00,16.69,16.86,16.54,16.84,232378.3537971805,14.0799,14.2234,13.9534,14.2065,232378.3538
2010-04-09 10:00:00,16.84,16.87,16.79,16.81,247157.7989995452,14.2065,14.2318,14.1643,14.1812,247157.799
2010-04-09 10:30:00,16.83,16.9,16.8,16.86,265802.6375625284,14.198,14.2571,14.1727,14.2234,265802.6376
2010-04-09 11:00:00,16.85,16.89,16.81,16.88,134834.01546157344,14.2149,14.2487,14.1812,14.2402,134834.0155
2010-04-09 11:30:00,16.88,16.92,16.85,16.9,135516.14370168257,14.2402,14.274,14.2149,14.2571,135516.1437
2010-04-09 12:00:00,16.89,16.89,16.85,16.87,151659.84538426556,14.2487,14.2487,14.2149,14.2318,151659.8454
2010-04-09 12:30:00,16.87,16.89,16.85,16.86,237153.2514779445,14.2318,14.2487,14.2149,14.2234,237153.2515
2010-04-09 13:00:00,16.86,16.86,16.8,16.84,124602.09185993632,14.2234,14.2234,14.1727,14.2065,124602.0919
2010-04-09 13:30:00,16.84,16.85,16.79,16.79,114597.5443383356,14.2065,14.2149,14.1643,14.1643,114597.5443
2010-04-09 14:00:00,16.8,16.85,16.79,16.84,85948.1582537517,14.1727,14.2149,14.1643,14.2065,85948.1583
2010-04-09 14:30:00,16.84,16.9,16.84,16.87,97999.09049567983,14.2065,14.2571,14.2065,14.2318,97999.0905
2010-04-09 15:00:00,16.87,16.88,16.83,16.86,143019.55434288312,14.2318,14.2402,14.198,14.2234,143019.5543
2010-04-09 15:30:00,16.85,16.86,16.78,16.8,805138.6994088221,14.2149,14.2234,14.1559,14.1727,805138.6994
2010-04-12 09:30:00,16.8,16.87,16.78,16.86,111186.9031377899,14.1727,14.2318,14.1559,14.2234,111186.9031
2010-04-12 10:00:00,16.86,16.97,16.84,16.97,221919.05411550705,14.2234,14.3162,14.2065,14.3162,221919.0541
2010-04-12 10:30:00,16.97,17.02,16.94,17.01,123237.83537971805,14.3162,14.3583,14.2908,14.3499,123237.8354
2010-04-12 11:00:00,17.01,17.02,16.96,16.99,231696.2255570714,14.3499,14.3583,14.3077,14.333,231696.2256
2010-04-12 11:30:00,16.99,16.99,16.93,16.95,110732.15097771714,14.333,14.333,14.2824,14.2993,110732.151
2010-04-12 12:00:00,16.95,16.99,16.95,16.98,99818.09913597089,14.2993,14.333,14.2993,14.3246,99818.0991
2010-04-12 12:30:00,16.98,17.0,16.97,16.99,102319.23601637108,14.3246,14.3415,14.3162,14.333,102319.236
2010-04-12 13:00:00,16.99,17.02,16.99,16.99,74579.35425193269,14.333,14.3583,14.333,14.333,74579.3543
2010-04-12 13:30:00,16.99,17.02,16.98,16.99,215552.5238744884,14.333,14.3583,14.3246,14.333,215552.5239
2010-04-12 14:00:00,17.0,17.02,16.99,17.02,132787.63074124602,14.3415,14.3583,14.333,14.3583,132787.6307
2010-04-12 14:30:00,17.02,17.05,17.01,17.05,158253.75170532058,14.3583,14.3836,14.3499,14.3836,158253.7517
2010-04-12 15:00:00,17.05,17.05,17.01,17.03,300591.1778080946,14.3836,14.3836,14.3499,14.3668,300591.1778
2010-04-12 15:30:00,17.02,17.07,17.01,17.05,462710.3228740337,14.3583,14.4005,14.3499,14.3836,462710.3229
2010-04-13 09:30:00,16.99,17.13,16.93,17.13,158026.3756252842,14.333,14.4511,14.2824,14.4511,158026.3756
2010-04-13 10:00:00,17.12,17.19,17.06,17.09,206684.8567530696,14.4427,14.5018,14.3921,14.4174,206684.8568
2010-04-13 10:30:00,17.09,17.1,17.03,17.03,138699.4088221919,14.4174,14.4258,14.3668,14.3668,138699.4088
2010-04-13 11:00:00,17.02,17.08,17.0,17.05,231014.09731696223,14.3583,14.409,14.3415,14.3836,231014.0973
2010-04-13 11:30:00,17.05,17.06,17.0,17.02,77535.24329240563,14.3836,14.3921,14.3415,14.3583,77535.2433
2010-04-13 12:00:00,17.02,17.05,16.99,17.02,199408.8221919054,14.3583,14.3836,14.333,14.3583,199408.8222
2010-04-13 12:30:00,17.02,17.03,16.99,17.02,98226.46657571624,14.3583,14.3668,14.333,14.3583,98226.4666
2010-04-13 13:00:00,17.02,17.03,17.0,17.02,74806.73033196907,14.3583,14.3668,14.3415,14.3583,74806.7303
2010-04-13 13:30:00,17.02,17.07,17.02,17.07,87085.0386539336,14.3583,14.4005,14.3583,14.4005,87085.0387
2010-04-13 14:00:00,17.06,17.07,17.03,17.05,75488.85857207821,14.3921,14.4005,14.3668,14.3836,75488.8586
2010-04-13 14:30:00,17.04,17.07,17.02,17.05,127103.2287403365,14.3752,14.4005,14.3583,14.3836,127103.2287
2010-04-13 15:00:00,17.05,17.16,17.03,17.15,516371.07776261936,14.3836,14.4764,14.3668,14.468,516371.0778
2010-04-13 15:30:00,17.15,17.15,17.07,17.1,467485.2205547976,14.468,14.468,14.4005,14.4258,467485.2206
2010-04-14 09:30:00,17.19,17.21,17.12,17.16,85266.03001364256,14.5018,14.5186,14.4427,14.4764,85266.03
2010-04-14 10:00:00,17.15,17.18,17.1,17.14,130059.11778080944,14.468,14.4933,14.4258,14.4596,130059.1178
2010-04-14 10:30:00,17.14,17.21,17.13,17.19,155297.86266484763,14.4596,14.5186,14.4511,14.5018,155297.8627
2010-04-14 11:00:00,17.19,17.22,17.17,17.21,227603.4561164165,14.5018,14.5271,14.4849,14.5186,227603.4561
2010-04-14 11:30:00,17.21,17.21,17.17,17.17,248749.4315597999,14.5186,14.5186,14.4849,14.4849,248749.4316
2010-04-14 12:00:00,17.17,17.19,17.09,17.1,361527.96725784446,14.4849,14.5018,14.4174,14.4258,361527.9673
2010-04-14 12:30:00,17.1,17.15,17.1,17.12,151432.4693042292,14.4258,14.468,14.4258,14.4427,151432.4693
2010-04-14 13:00:00,17.12,17.14,17.09,17.11,185311.50522964983,14.4427,14.4596,14.4174,14.4343,185311.5052
2010-04-14 13:30:00,17.11,17.12,17.06,17.07,72078.2173715325,14.4343,14.4427,14.3921,14.4005,72078.2174
2010-04-14 14:00:00,17.08,17.13,17.08,17.13,113460.6639381537,14.409,14.4511,14.409,14.4511,113460.6639
2010-04-14 14:30:00,17.13,17.16,17.13,17.14,137789.90450204638,14.4511,14.4764,14.4511,14.4596,137789.9045
2010-04-14 15:00:00,17.14,17.17,17.13,17.16,175534.3337880855,14.4596,14.4849,14.4511,14.4764,175534.3338
2010-04-14 15:30:00,17.15,17.2,17.15,17.17,354479.30877671664,14.468,14.5102,14.468,14.4849,354479.3088
2010-04-15 09:30:00,17.13,17.13,17.0,17.02,191905.41155070488,14.4511,14.4511,14.3415,14.3583,191905.4116
2010-04-15 10:00:00,17.04,17.12,16.99,17.12,200090.9504320145,14.3752,14.4427,14.333,14.4427,200090.9504
2010-04-15 10:30:00,17.12,17.17,17.09,17.11,161891.7689859027,14.4427,14.4849,14.4174,14.4343,161891.769
2010-04-15 11:00:00,17.1,17.11,16.99,17.02,240563.8926784902,14.4258,14.4343,14.333,14.3583,240563.8927
2010-04-15 11:30:00,17.02,17.04,16.98,17.01,152796.72578444748,14.3583,14.3752,14.3246,14.3499,152796.7258
2010-04-15 12:00:00,17.01,17.02,16.94,16.95,118235.56161891768,14.3499,14.3583,14.2908,14.2993,118235.5616
2010-04-15 12:30:00,16.95,16.99,16.95,16.97,75943.61073215098,14.2993,14.333,14.2993,14.3162,75943.6107
2010-04-15 13:00:00,16.97,17.0,16.95,16.98,108231.01409731696,14.3162,14.3415,14.2993,14.3246,108231.0141
2010-04-15 13:30:00,16.98,17.01,16.97,17.01,135061.3915416098,14.3246,14.3499,14.3162,14.3499,135061.3915
2010-04-15 14:00:00,17.01,17.06,17.01,17.04,158253.75170532058,14.3499,14.3921,14.3499,14.3752,158253.7517
2010-04-15 14:30:00,17.04,17.15,17.04,17.15,277626.1937244201,14.3752,14.468,14.3752,14.468,277626.1937
2010-04-15 15:00:00,17.15,17.24,17.15,17.2,429968.1673487949,14.468,14.5439,14.468,14.5102,429968.1673
2010-04-15 15:30:00,17.2,17.2,17.16,17.18,437698.9540700318,14.5102,14.5102,14.4764,14.4933,437698.9541
2010-04-16 09:30:00,17.15,17.31,17.02,17.03,211914.50659390632,14.468,14.603,14.3583,14.3668,211914.5066
2010-04-16 10:00:00,17.02,17.19,17.02,17.15,185311.50522964983,14.3583,14.5018,14.3583,14.468,185311.5052
2010-04-16 10:30:00,17.15,17.19,17.03,17.05,166894.04274670302,14.468,14.5018,14.3668,14.3836,166894.0427
2010-04-16 11:00:00,17.05,17.11,16.95,16.97,421782.6284674852,14.3836,14.4343,14.2993,14.3162,421782.6285
2010-04-16 11:30:00,16.96,16.96,16.81,16.81,260118.2355616189,14.3077,14.3077,14.1812,14.1812,260118.2356
2010-04-16 12:00:00,16.81,16.81,16.66,16.71,413824.4656662119,14.1812,14.1812,14.0546,14.0968,413824.4657
2010-04-16 12:30:00,16.71,16.73,16.62,16.71,261255.1159618008,14.0968,14.1137,14.0209,14.0968,261255.116
2010-04-16 13:00:00,16.71,16.81,16.71,16.78,240336.51659845383,14.0968,14.1812,14.0968,14.1559,240336.5166
2010-04-16 13:30:00,16.78,16.8,16.75,16.8,221236.9258753979,14.1559,14.1727,14.1306,14.1727,221236.9259
2010-04-16 14:00:00,16.8,16.89,16.78,16.86,142337.42610277398,14.1727,14.2487,14.1559,14.2234,142337.4261
2010-04-16 14:30:00,16.86,16.89,16.78,16.78,255343.33788085493,14.2234,14.2487,14.1559,14.1559,255343.3379
2010-04-16 15:00:00,16.78,16.87,16.75,16.84,1327648.9313324238,14.1559,14.2318,14.1306,14.2065,1327648.9313
2010-04-16 15:30:00,16.84,16.93,16.82,16.87,975216.0072760344,14.2065,14.2824,14.1896,14.2318,975216.0073
2010-04-19 09:30:00,16.77,17.05,16.77,17.02,306275.5798090041,14.1474,14.3836,14.1474,14.3583,306275.5798
2010-04-19 10:00:00,17.02,17.12,17.02,17.04,271941.79172351066,14.3583,14.4427,14.3583,14.3752,271941.7917
2010-04-19 10:30:00,17.04,17.06,16.97,16.99,153933.60618462937,14.3752,14.3921,14.3162,14.333,153933.6062
2010-04-19 11:00:00,16.99,17.03,16.96,17.0,286721.23692587536,14.333,14.3668,14.3077,14.3415,286721.2369
2010-04-19 11:30:00,17.0,17.02,16.96,16.99,455206.9122328331,14.3415,14.3583,14.3077,14.333,455206.9122
2010-04-19 12:00:00,16.99,17.01,16.94,16.98,452251.0231923601,14.333,14.3499,14.2908,14.3246,452251.0232
2010-04-19 12:30:00,16.98,17.01,16.97,16.99,286266.4847658026,14.3246,14.3499,14.3162,14.333,286266.4848
2010-04-19 13:00:00,17.0,17.02,16.99,17.0,178035.47066848568,14.3415,14.3583,14.333,14.3415,178035.4707
2010-04-19 13:30:00,17.0,17.01,16.96,16.99,166211.9145065939,14.3415,14.3499,14.3077,14.333,166211.9145
2010-04-19 14:00:00,16.99,17.11,16.99,17.11,211687.13051386992,14.333,14.4343,14.333,14.4343,211687.1305
2010-04-19 14:30:00,17.11,17.25,17.1,17.25,438835.8344702137,14.4343,14.5524,14.4258,14.5524,438835.8345
2010-04-19 15:00:00,17.26,17.27,17.19,17.22,442019.0995907231,14.5608,14.5692,14.5018,14.5271,442019.0996
2010-04-19 15:30:00,17.22,17.26,17.19,17.21,665075.034106412,14.5271,14.5608,14.5018,14.5186,665075.0341
2010-04-20 09:30:00,17.36,17.59,17.35,17.54,337426.1027739881,14.6452,14.8392,14.6367,14.797,337426.1028
2010-04-20 10:00:00,17.55,17.55,17.35,17.36,122555.7071396089,14.8055,14.8055,14.6367,14.6452,122555.7071
2010-04-20 10:30:00,17.36,17.42,17.35,17.41,128694.86130059118,14.6452,14.6958,14.6367,14.6873,128694.8613
2010-04-20 11:00:00,17.42,17.56,17.42,17.5,168485.6753069577,14.6958,14.8139,14.6958,14.7633,168485.6753
2010-04-20 11:30:00,17.5,17.5,17.44,17.45,153024.10186448385,14.7633,14.7633,14.7127,14.7211,153024.1019
2010-04-20 12:00:00,17.46,17.49,17.43,17.46,133242.38290131878,14.7295,14.7548,14.7042,14.7295,133242.3829
2010-04-20 12:30:00,17.46,17.51,17.45,17.51,147112.32378353796,14.7295,14.7717,14.7211,14.7717,147112.3238
2010-04-20 13:00:00,17.51,17.53,17.5,17.51,192360.1637107776,14.7717,14.7886,14.7633,14.7717,192360.1637
2010-04-20 13:30:00,17.51,17.53,17.5,17.5,166439.2905866303,14.7717,14.7886,14.7633,14.7633,166439.2906
2010-04-20 14:00:00,17.5,17.53,17.47,17.48,190541.15507048657,14.7633,14.7886,14.738,14.7464,190541.1551
2010-04-20 14:30:00,17.48,17.52,17.46,17.51,170532.06002728513,14.7464,14.7801,14.7295,14.7717,170532.06
2010-04-20 15:00:00,17.5,17.55,17.49,17.52,311050.47748976806,14.7633,14.8055,14.7548,14.7801,311050.4775
2010-04-20 15:30:00,17.52,17.59,17.51,17.52,586857.6625738972,14.7801,14.8392,14.7717,14.7801,586857.6626
2010-04-21 09:30:00,17.49,17.57,17.48,17.51,55025.011368804,14.7548,14.8223,14.7464,14.7717,55025.0114
2010-04-21 10:00:00,17.5,17.51,17.4,17.42,87539.79081400637,14.7633,14.7717,14.6789,14.6958,87539.7908
2010-04-21 10:30:00,17.42,17.53,17.38,17.48,120509.32241928148,14.6958,14.7886,14.662,14.7464,120509.3224
2010-04-21 11:00:00,17.48,17.49,17.39,17.42,96407.4579354252,14.7464,14.7548,14.6705,14.6958,96407.4579
2010-04-21 11:30:00,17.42,17.45,17.37,17.45,70713.96089131423,14.6958,14.7211,14.6536,14.7211,70713.9609
2010-04-21 12:00:00,17.45,17.46,17.43,17.44,75488.85857207821,14.7211,14.7295,14.7042,14.7127,75488.8586
2010-04-21 12:30:00,17.45,17.5,17.43,17.5,102091.85993633467,14.7211,14.7633,14.7042,14.7633,102091.8599
2010-04-21 13:00:00,17.5,17.52,17.47,17.52,101637.10777626192,14.7633,14.7801,14.738,14.7801,101637.1078
2010-04-21 13:30:00,17.52,17.54,17.5,17.53,185538.8813096862,14.7801,14.797,14.7633,14.7886,185538.8813
2010-04-21 14:00:00,17.53,17.54,17.43,17.44,175079.58162801273,14.7886,14.797,14.7042,14.7127,175079.5816
2010-04-21 14:30:00,17.44,17.46,17.41,17.46,99135.97089586176,14.7127,14.7295,14.6873,14.7295,99135.9709
2010-04-21 15:00:00,17.46,17.48,17.43,17.46,209413.3697135061,14.7295,14.7464,14.7042,14.7295,209413.3697
2010-04-21 15:30:00,17.46,17.49,17.44,17.46,422464.7567075943,14.7295,14.7548,14.7127,14.7295,422464.7567
2010-04-22 09:30:00,17.3,17.38,17.16,17.36,121418.826739427,14.5945,14.662,14.4764,14.6452,121418.8267
2010-04-22 10:00:00,17.37,17.48,17.34,17.44,173715.32514779444,14.6536,14.7464,14.6283,14.7127,173715.3251
2010-04-22 10:30:00,17.44,17.54,17.39,17.53,118008.1855388813,14.7127,14.797,14.6705,14.7886,118008.1855
2010-04-22 11:00:00,17.52,17.52,17.44,17.45,69577.08049113234,14.7801,14.7801,14.7127,14.7211,69577.0805
2010-04-22 11:30:00,17.46,17.49,17.43,17.46,94815.82537517052,14.7295,14.7548,14.7042,14.7295,94815.8254
2010-04-22 12:00:00,17.46,17.47,17.41,17.41,90950.43201455206,14.7295,14.738,14.6873,14.6873,90950.432
2010-04-22 12:30:00,17.41,17.42,17.39,17.39,116189.17689859026,14.6873,14.6958,14.6705,14.6705,116189.1769
2010-04-22 13:00:00,17.4,17.5,17.39,17.5,100727.6034561164,14.6789,14.7633,14.6705,14.7633,100727.6035
2010-04-22 13:30:00,17.5,17.56,17.49,17.54,189631.65075034104,14.7633,14.8139,14.7548,14.797,189631.6508
2010-04-22 14:00:00,17.54,17.56,17.53,17.56,176443.838108231,14.797,14.8139,14.7886,14.8139,176443.8381
2010-04-22 14:30:00,17.56,17.57,17.54,17.55,162573.89722601182,14.8139,14.8223,14.797,14.8055,162573.8972
2010-04-22 15:00:00,17.56,17.68,17.55,17.68,203501.59163256024,14.8139,14.9151,14.8055,14.9151,203501.5916
2010-04-22 15:30:00,17.68,17.71,17.64,17.69,469531.605275125,14.9151,14.9404,14.8814,14.9236,469531.6053
2010-04-23 09:30:00,17.81,17.92,17.63,17.85,249431.55979990904,15.0248,15.1176,14.8729,15.0585,249431.5598
2010-04-23 10:00:00,17.85,18.06,17.85,18.04,375397.9081400637,15.0585,15.2357,15.0585,15.2188,375397.9081
2010-04-23 10:30:00,18.03,18.05,17.95,18.02,182355.6161891769,15.2104,15.2273,15.1429,15.202,182355.6162
2010-04-23 11:00:00,18.01,18.09,17.99,18.04,280582.0827648932,15.1935,15.261,15.1766,15.2188,280582.0828
2010-04-23 11:30:00,18.04,18.04,17.99,18.0,157344.24738517508,15.2188,15.2188,15.1766,15.1851,157344.2474
2010-04-23 12:00:00,18.0,18.02,17.97,18.0,188267.3942701228,15.1851,15.202,15.1598,15.1851,188267.3943
2010-04-23 12:30:00,18.0,18.09,17.97,18.08,237153.2514779445,15.1851,15.261,15.1598,15.2526,237153.2515
2010-04-23 13:00:00,18.07,18.13,18.05,18.11,170532.06002728513,15.2441,15.2947,15.2273,15.2779,170532.06
2010-04-23 13:30:00,18.11,18.11,18.05,18.05,134606.63938153707,15.2779,15.2779,15.2273,15.2273,134606.6394
2010-04-23 14:00:00,18.05,18.05,18.02,18.04,115052.29649840837,15.2273,15.2273,15.202,15.2188,115052.2965
2010-04-23 14:30:00,18.04,18.13,18.03,18.12,276261.9372442019,15.2188,15.2947,15.2104,15.2863,276261.9372
2010-04-23 15:00:00,18.12,18.14,18.08,18.11,332878.5811732606,15.2863,15.3032,15.2526,15.2779,332878.5812
2010-04-23 15:30:00,18.1,18.15,18.09,18.11,551159.6180081855,15.2694,15.3116,15.261,15.2779,551159.618
2010-04-26 09:30:00,18.15,18.4,18.07,18.17,333333.3333333333,15.3116,15.5225,15.2441,15.3285,333333.3333
2010-04-26 10:00:00,18.19,18.23,18.15,18.2,186675.7617098681,15.3454,15.3791,15.3116,15.3538,186675.7617
2010-04-26 10:30:00,18.2,18.2,18.06,18.07,308549.3406093679,15.3538,15.3538,15.2357,15.2441,308549.3406
2010-04-26 11:00:00,18.06,18.07,18.01,18.02,184174.624829468,15.2357,15.2441,15.1935,15.202,184174.6248
2010-04-26 11:30:00,18.02,18.05,18.01,18.03,380627.5579809004,15.202,15.2273,15.1935,15.2104,380627.558
2010-04-26 12:00:00,18.03,18.04,18.0,18.02,303547.0668485675,15.2104,15.2188,15.1851,15.202,303547.0668
2010-04-26 12:30:00,18.03,18.08,18.01,18.08,757162.3465211459,15.2104,15.2526,15.1935,15.2526,757162.3465
2010-04-26 13:00:00,18.08,18.08,18.05,18.06,181900.8640291041,15.2526,15.2526,15.2273,15.2357,181900.864
2010-04-26 13:30:00,18.06,18.07,18.04,18.05,185766.2573897226,15.2357,15.2441,15.2188,15.2273,185766.2574
2010-04-26 14:00:00,18.05,18.09,18.03,18.08,365620.7366984993,15.2273,15.261,15.2104,15.2526,365620.7367
2010-04-26 14:30:00,18.08,18.09,18.07,18.08,203956.343792633,15.2526,15.261,15.2441,15.2526,203956.3438
2010-04-26 15:00:00,18.08,18.11,18.07,18.09,438608.4583901773,15.2526,15.2779,15.2441,15.261,438608.4584
2010-04-26 15:30:00,18.1,18.13,18.09,18.11,480445.65711687127,15.2694,15.2947,15.261,15.2779,480445.6571
2010-04-27 09:30:00,18.02,18.08,17.86,18.04,364256.480218281,15.202,15.2526,15.067,15.2188,364256.4802
2010-04-27 10:00:00,18.05,18.1,18.02,18.09,267394.2701227831,15.2273,15.2694,15.202,15.261,267394.2701
2010-04-27 10:30:00,18.09,18.15,18.03,18.06,234424.738517508,15.261,15.3116,15.2104,15.2357,234424.7385
2010-04-27 11:00:00,18.07,18.07,17.78,17.79,618008.1855388812,15.2441,15.2441,14.9995,15.0079,618008.1855
2010-04-27 11:30:00,17.79,17.79,17.71,17.74,397453.3879035925,15.0079,15.0079,14.9404,14.9657,397453.3879
2010-04-27 12:00:00,17.74,17.77,17.46,17.51,1219190.5411550703,14.9657,14.991,14.7295,14.7717,1219190.5412
2010-04-27 12:30:00,17.51,17.62,17.51,17.59,216234.6521145976,14.7717,14.8645,14.7717,14.8392,216234.6521
2010-04-27 13:00:00,17.59,17.7,17.59,17.69,162119.14506593905,14.8392,14.932,14.8392,14.9236,162119.1451
2010-04-27 13:30:00,17.69,17.71,17.59,17.61,636653.0241018644,14.9236,14.9404,14.8392,14.8561,636653.0241
2010-04-27 14:00:00,17.6,17.63,17.52,17.54,410413.8244656662,14.8476,14.8729,14.7801,14.797,410413.8245
2010-04-27 14:30:00,17.54,17.54,17.39,17.41,357662.573897226,14.797,14.797,14.6705,14.6873,357662.5739
2010-04-27 15:00:00,17.41,17.53,17.39,17.48,372896.77125966345,14.6873,14.7886,14.6705,14.7464,372896.7713
2010-04-27 15:30:00,17.49,17.49,17.33,17.4,1271714.4156434743,14.7548,14.7548,14.6199,14.6789,1271714.4156
2010-04-28 09:30:00,17.54,17.64,17.43,17.52,364256.480218281,14.797,14.8814,14.7042,14.7801,364256.4802
2010-04-28 10:00:00,17.52,17.54,17.4,17.52,444065.4843110504,14.7801,14.797,14.6789,14.7801,444065.4843
2010-04-28 10:30:00,17.51,17.53,17.42,17.46,192360.1637107776,14.7717,14.7886,14.6958,14.7295,192360.1637
2010-04-28 11:00:00,17.46,17.53,17.45,17.48,217826.28467485216,14.7295,14.7886,14.7211,14.7464,217826.2847
2010-04-28 11:30:00,17.48,17.5,17.36,17.39,346748.52205547976,14.7464,14.7633,14.6452,14.6705,346748.5221
2010-04-28 12:00:00,17.4,17.42,17.32,17.41,169849.93178717597,14.6789,14.6958,14.6114,14.6873,169849.9318
2010-04-28 12:30:00,17.41,17.46,17.39,17.46,143019.55434288312,14.6873,14.7295,14.6705,14.7295,143019.5543
2010-04-28 13:00:00,17.45,17.51,17.45,17.46,120509.32241928148,14.7211,14.7717,14.7211,14.7295,120509.3224
2010-04-28 13:30:00,17.46,17.52,17.46,17.51,113915.41609822646,14.7295,14.7801,14.7295,14.7717,113915.4161
2010-04-28 14:00:00,17.51,17.59,17.49,17.56,207366.98499317872,14.7717,14.8392,14.7548,14.8139,207366.985
2010-04-28 14:30:00,17.55,17.66,17.5,17.62,436334.6975898135,14.8055,14.8982,14.7633,14.8645,436334.6976
2010-04-28 15:00:00,17.62,17.7,17.6,17.65,458617.5534333788,14.8645,14.932,14.8476,14.8898,458617.5534
2010-04-28 15:30:00,17.65,17.68,17.49,17.56,661437.0168258299,14.8898,14.9151,14.7548,14.8139,661437.0168
2010-04-29 09:30:00,19.38,19.59,19.11,19.23,2359936.3346975897,16.3493,16.5264,16.1215,16.2227,2359936.3347
2010-04-29 10:00:00,19.23,19.4,19.11,19.36,1129376.9895407003,16.2227,16.3661,16.1215,16.3324,1129376.9895
2010-04-29 10:30:00,19.36,19.52,19.35,19.41,938835.8344702136,16.3324,16.4674,16.324,16.3746,938835.8345
2010-04-29 11:00:00,19.41,19.45,19.3,19.35,508412.914961346,16.3746,16.4083,16.2818,16.324,508412.915
2010-04-29 11:30:00,19.34,19.38,19.21,19.3,459299.681673488,16.3155,16.3493,16.2059,16.2818,459299.6817
2010-04-29 12:00:00,19.3,19.3,19.24,19.25,390404.72942246473,16.2818,16.2818,16.2312,16.2396,390404.7294
2010-04-29 12:30:00,19.25,19.32,19.21,19.32,839245.1114142792,16.2396,16.2987,16.2059,16.2987,839245.1114
2010-04-29 13:00:00,19.32,19.56,19.32,19.54,517053.2060027285,16.2987,16.5011,16.2987,16.4842,517053.206
2010-04-29 13:30:00,19.54,19.56,19.49,19.56,220554.7976352888,16.4842,16.5011,16.4421,16.5011,220554.7976
2010-04-29 14:00:00,19.56,19.57,19.45,19.46,426557.5261482492,16.5011,16.5096,16.4083,16.4168,426557.5261
2010-04-29 14:30:00,19.46,19.46,19.14,19.18,758071.8508412915,16.4168,16.4168,16.1468,16.1805,758071.8508
2010-04-29 15:00:00,19.18,19.29,19.14,19.18,776489.3133242383,16.1805,16.2733,16.1468,16.1805,776489.3133
2010-04-29 15:30:00,19.19,19.47,19.18,19.4,1114824.920418372,16.189,16.4252,16.1805,16.3661,1114824.9204
2010-04-30 09:30:00,19.19,19.41,19.14,19.16,527967.2578444747,16.189,16.3746,16.1468,16.1637,527967.2578
2010-04-30 10:00:00,19.17,19.17,18.92,18.99,431105.0477489768,16.1721,16.1721,15.9612,16.0203,431105.0477
2010-04-30 10:30:00,19.0,19.13,18.96,19.08,323556.161891769,16.0287,16.1384,15.995,16.0962,323556.1619
2010-04-30 11:00:00,19.08,19.18,19.03,19.03,197817.18963165075,16.0962,16.1805,16.054,16.054,197817.1896
2010-04-30 11:30:00,19.03,19.18,19.03,19.14,194861.3005911778,16.054,16.1805,16.054,16.1468,194861.3006
2010-04-30 12:00:00,19.14,19.14,18.96,18.96,244884.03819918144,16.1468,16.1468,15.995,15.995,244884.0382
2010-04-30 12:30:00,18.96,18.99,18.92,18.95,245566.16643929057,15.995,16.0203,15.9612,15.9865,245566.1664
2010-04-30 13:00:00,18.95,18.97,18.85,18.92,308776.7166894043,15.9865,16.0034,15.9022,15.9612,308776.7167
2010-04-30 13:30:00,18.92,19.05,18.89,19.01,204865.84811277853,15.9612,16.0709,15.9359,16.0371,204865.8481
2010-04-30 14:00:00,19.0,19.05,18.9,19.05,185538.8813096862,16.0287,16.0709,15.9443,16.0709,185538.8813
2010-04-30 14:30:00,19.05,19.07,19.01,19.06,336516.5984538426,16.0709,16.0877,16.0371,16.0793,336516.5985
2010-04-30 15:00:00,19.05,19.1,19.0,19.07,476352.8876762164,16.0709,16.1131,16.0287,16.0877,476352.8877
2010-04-30 15:30:00,19.07,19.17,19.05,19.06,856753.0695770804,16.0877,16.1721,16.0709,16.0793,856753.0696
2010-05-03 09:30:00,19.1,19.33,19.1,19.19,317644.3838108231,16.1131,16.3071,16.1131,16.189,317644.3838
2010-05-03 10:00:00,19.18,19.28,19.01,19.01,425193.2696680309,16.1805,16.2649,16.0371,16.0371,425193.2697
2010-05-03 10:30:00,19.01,19.09,18.89,18.91,339017.7353342428,16.0371,16.1046,15.9359,15.9528,339017.7353
2010-05-03 11:00:00,18.9,18.95,18.87,18.89,274442.92860391084,15.9443,15.9865,15.919,15.9359,274442.9286
2010-05-03 11:30:00,18.89,19.03,18.89,18.98,178262.84674852205,15.9359,16.054,15.9359,16.0118,178262.8467
2010-05-03 12:00:00,18.98,19.03,18.91,19.0,159163.2560254661,16.0118,16.054,15.9528,16.0287,159163.256
2010-05-03 12:30:00,19.02,19.08,18.99,19.08,100272.85129604363,16.0456,16.0962,16.0203,16.0962,100272.8513
2010-05-03 13:00:00,19.08,19.12,19.07,19.12,88221.9190541155,16.0962,16.1299,16.0877,16.1299,88221.9191
2010-05-03 13:30:00,19.12,19.16,19.11,19.13,150068.2128240109,16.1299,16.1637,16.1215,16.1384,150068.2128
2010-05-03 14:00:00,19.13,19.24,19.07,19.23,240109.14051841744,16.1384,16.2312,16.0877,16.2227,240109.1405
2010-05-03 14:30:00,19.23,19.24,19.16,19.18,146430.19554342882,16.2227,16.2312,16.1637,16.1805,146430.1955
2010-05-03 15:00:00,19.18,19.19,19.03,19.04,312869.4861300591,16.1805,16.189,16.054,16.0624,312869.4861
2010-05-03 15:30:00,19.05,19.12,19.01,19.07,683037.744429286,16.0709,16.1299,16.0371,16.0877,683037.7444
2010-05-04 09:30:00,18.78,18.8,18.59,18.77,249886.3119599818,15.8431,15.86,15.6828,15.8347,249886.312
2010-05-04 10:00:00,18.77,18.85,18.7,18.7,173487.94906775808,15.8347,15.9022,15.7756,15.7756,173487.9491
2010-05-04 10:30:00,18.71,18.74,18.49,18.52,203046.83947248748,15.784,15.8094,15.5985,15.6238,203046.8395
2010-05-04 11:00:00,18.52,18.54,18.44,18.45,171441.56434743063,15.6238,15.6406,15.5563,15.5647,171441.5643
2010-05-04 11:30:00,18.45,18.49,18.42,18.48,306730.3319690768,15.5647,15.5985,15.5394,15.59,306730.332
2010-05-04 12:00:00,18.48,18.49,18.31,18.33,384492.9513415189,15.59,15.5985,15.4466,15.4635,384492.9513
2010-05-04 12:30:00,18.31,18.38,18.29,18.33,174852.20554797634,15.4466,15.5057,15.4297,15.4635,174852.2055
2010-05-04 13:00:00,18.33,18.34,18.23,18.26,197817.18963165075,15.4635,15.4719,15.3791,15.4044,197817.1896
2010-05-04 13:30:00,18.26,18.36,18.23,18.34,165757.16234652113,15.4044,15.4888,15.3791,15.4719,165757.1623
2010-05-04 14:00:00,18.34,18.37,18.3,18.35,255798.09004092767,15.4719,15.4972,15.4382,15.4803,255798.09
2010-05-04 14:30:00,18.36,18.44,18.35,18.41,203956.343792633,15.4888,15.5563,15.4803,15.531,203956.3438
2010-05-04 15:00:00,18.41,18.48,18.4,18.41,368121.8735788995,15.531,15.59,15.5225,15.531,368121.8736
2010-05-04 15:30:00,18.41,18.46,18.31,18.4,581173.2605729877,15.531,15.5731,15.4466,15.5225,581173.2606
2010-05-05 09:30:00,17.95,17.95,17.36,17.5,921782.6284674852,15.1429,15.1429,14.6452,14.7633,921782.6285
2010-05-05 10:00:00,17.5,17.81,17.48,17.74,670304.6839472487,14.7633,15.0248,14.7464,14.9657,670304.6839
2010-05-05 10:30:00,17.74,17.91,17.72,17.88,250568.44020009093,14.9657,15.1092,14.9489,15.0838,250568.4402
2010-05-05 11:00:00,17.89,18.03,17.86,18.02,324010.9140518417,15.0923,15.2104,15.067,15.202,324010.9141
2010-05-05 11:30:00,18.02,18.26,17.98,18.21,188040.0181900864,15.202,15.4044,15.1682,15.3622,188040.0182
2010-05-05 12:00:00,18.21,18.24,18.01,18.03,102319.23601637108,15.3622,15.3875,15.1935,15.2104,102319.236
2010-05-05 12:30:00,18.03,18.09,17.84,17.86,346748.52205547976,15.2104,15.261,15.0501,15.067,346748.5221
2010-05-05 13:00:00,17.86,17.88,17.8,17.87,156434.74306502956,15.067,15.0838,15.0164,15.0754,156434.7431
2010-05-05 13:30:00,17.87,17.91,17.83,17.84,161664.3929058663,15.0754,15.1092,15.0417,15.0501,161664.3929
2010-05-05 14:00:00,17.83,17.84,17.75,17.76,167348.7949067758,15.0417,15.0501,14.9742,14.9826,167348.7949
2010-05-05 14:30:00,17.77,17.78,17.59,17.7,320600.272851296,14.991,14.9995,14.8392,14.932,320600.2729
2010-05-05 15:00:00,17.7,17.81,17.67,17.75,464074.5793542519,14.932,15.0248,14.9067,14.9742,464074.5794
2010-05-05 15:30:00,17.75,17.76,17.65,17.71,1350613.9154160982,14.9742,14.9826,14.8898,14.9404,1350613.9154
2010-05-06 09:30:00,17.84,18.63,17.84,18.55,769440.6548431105,15.0501,15.7166,15.0501,15.6491,769440.6548
2010-05-06 10:00:00,18.55,18.63,18.26,18.26,695088.6766712142,15.6491,15.7166,15.4044,15.4044,695088.6767
2010-05-06 10:30:00,18.26,18.32,17.95,17.98,634834.0154615734,15.4044,15.455,15.1429,15.1682,634834.0155
2010-05-06 11:00:00,17.99,18.0,17.78,17.94,693951.7962710323,15.1766,15.1851,14.9995,15.1345,693951.7963
2010-05-06 11:30:00,17.95,17.99,17.82,17.99,577989.9954524784,15.1429,15.1766,15.0332,15.1766,577989.9955
2010-05-06 12:00:00,17.99,18.06,17.97,18.01,609367.8944974989,15.1766,15.2357,15.1598,15.1935,609367.8945
2010-05-06 12:30:00,18.01,18.04,17.86,17.91,277853.5698044565,15.1935,15.2188,15.067,15.1092,277853.5698
2010-05-06 13:00:00,17.92,18.0,17.7,17.73,223055.9345156889,15.1176,15.1851,14.932,14.9573,223055.9345
2010-05-06 13:30:00,17.73,17.74,17.62,17.65,781718.9631650749,14.9573,14.9657,14.8645,14.8898,781718.9632
2010-05-06 14:00:00,17.64,17.68,17.33,17.34,523192.3601637107,14.8814,14.9151,14.6199,14.6283,523192.3602
2010-05-06 14:30:00,17.35,17.36,16.19,17.18,473396.9986357435,14.6367,14.6452,13.6581,14.4933,473396.9986
2010-05-06 15:00:00,17.18,17.64,17.06,17.28,636425.648021828,14.4933,14.8814,14.3921,14.5777,636425.648
2010-05-06 15:30:00,17.28,17.63,17.23,17.41,1034106.412005457,14.5777,14.8729,14.5355,14.6873,1034106.412
2010-05-07 09:30:00,17.37,17.57,17.14,17.24,1032969.5316052752,14.6536,14.8223,14.4596,14.5439,1032969.5316
2010-05-07 10:00:00,17.24,17.29,16.53,16.59,1015234.1973624374,14.5439,14.5861,13.945,13.9956,1015234.1974
2010-05-07 10:30:00,16.61,16.82,16.57,16.63,1161664.3929058665,14.0125,14.1896,13.9787,14.0293,1161664.3929
2010-05-07 11:00:00,16.62,16.8,16.54,16.69,2084583.901773533,14.0209,14.1727,13.9534,14.0799,2084583.9018
2010-05-07 11:30:00,16.69,16.91,16.6,16.88,684174.6248294679,14.0799,14.2655,14.004,14.2402,684174.6248
2010-05-07 12:00:00,16.88,17.1,16.83,16.89,410186.4483856298,14.2402,14.4258,14.198,14.2487,410186.4484
2010-05-07 12:30:00,16.89,16.91,16.76,16.76,286493.860845839,14.2487,14.2655,14.139,14.139,286493.8608
2010-05-07 13:00:00,16.76,16.81,16.62,16.65,305138.69940882217,14.139,14.1812,14.0209,14.0462,305138.6994
2010-05-07 13:30:00,16.65,16.77,16.62,16.62,324920.41837198724,14.0462,14.1474,14.0209,14.0209,324920.4184
2010-05-07 14:00:00,16.62,16.68,16.47,16.48,542974.0791268758,14.0209,14.0715,13.8943,13.9028,542974.0791
2010-05-07 14:30:00,16.48,16.6,16.44,16.48,715552.5238744883,13.9028,14.004,13.869,13.9028,715552.5239
2010-05-07 15:00:00,16.48,16.51,16.34,16.37,1191223.2833105957,13.9028,13.9281,13.7847,13.81,1191223.2833
2010-05-07 15:30:00,16.38,16.39,16.23,16.32,1532060.0272851295,13.8184,13.8269,13.6919,13.7678,1532060.0273
2010-05-10 09:30:00,17.26,18.14,17.15,17.77,1471805.3660754887,14.5608,15.3032,14.468,14.991,1471805.3661
2010-05-10 10:00:00,17.76,17.79,17.64,17.68,385629.8317417008,14.9826,15.0079,14.8814,14.9151,385629.8317
2010-05-10 10:30:00,17.68,17.75,17.61,17.7,376080.0363801728,14.9151,14.9742,14.8561,14.932,376080.0364
2010-05-10 11:00:00,17.71,17.78,17.7,17.76,205775.35243292403,14.9404,14.9995,14.932,14.9826,205775.3524
2010-05-10 11:30:00,17.77,17.83,17.72,17.79,195998.1809913597,14.991,15.0417,14.9489,15.0079,195998.181
2010-05-10 12:00:00,17.79,17.81,17.71,17.72,140518.41746248293,15.0079,15.0248,14.9404,14.9489,140518.4175
2010-05-10 12:30:00,17.71,17.8,17.71,17.78,142792.17826284675,14.9404,15.0164,14.9404,14.9995,142792.1783
2010-05-10 13:00:00,17.78,17.79,17.64,17.67,249431.55979990904,14.9995,15.0079,14.8814,14.9067,249431.5598
2010-05-10 13:30:00,17.66,17.74,17.66,17.71,219190.54115507047,14.8982,14.9657,14.8982,14.9404,219190.5412
2010-05-10 14:00:00,17.7,17.78,17.67,17.75,145975.44338335606,14.932,14.9995,14.9067,14.9742,145975.4434
2010-05-10 14:30:00,17.75,17.83,17.69,17.82,175989.08594815823,14.9742,15.0417,14.9236,15.0332,175989.0859
2010-05-10 15:00:00,17.81,17.82,17.71,17.73,270577.5352432924,15.0248,15.0332,14.9404,14.9573,270577.5352
2010-05-10 15:30:00,17.72,17.77,17.67,17.77,971577.9899954523,14.9489,14.991,14.9067,14.991,971577.99
2010-05-11 09:30:00,17.52,17.69,17.38,17.58,349477.0350159163,14.7801,14.9236,14.662,14.8308,349477.035
2010-05-11 10:00:00,17.57,17.63,17.44,17.57,436334.6975898135,14.8223,14.8729,14.7127,14.8223,436334.6976
2010-05-11 10:30:00,17.57,17.61,17.48,17.53,177808.09458844928,14.8223,14.8561,14.7464,14.7886,177808.0946
2010-05-11 11:00:00,17.53,17.61,17.51,17.56,273988.1764438381,14.7886,14.8561,14.7717,14.8139,273988.1764
2010-05-11 11:30:00,17.55,17.68,17.53,17.67,228512.96043656205,14.8055,14.9151,14.7886,14.9067,228512.9604
2010-05-11 12:00:00,17.67,17.83,17.66,17.82,179854.4793087767,14.9067,15.0417,14.8982,15.0332,179854.4793
2010-05-11 12:30:00,17.82,17.89,17.78,17.88,119372.4420190996,15.0332,15.0923,14.9995,15.0838,119372.442
2010-05-11 13:00:00,17.89,17.9,17.83,17.88,129376.9895407003,15.0923,15.1007,15.0417,15.0838,129376.9895
2010-05-11 13:30:00,17.88,17.95,17.82,17.91,218053.66075488852,15.0838,15.1429,15.0332,15.1092,218053.6608
2010-05-11 14:00:00,17.9,17.94,17.72,17.75,279445.2023647112,15.1007,15.1345,14.9489,14.9742,279445.2024
2010-05-11 14:30:00,17.75,17.79,17.67,17.72,227830.8321964529,14.9742,15.0079,14.9067,14.9489,227830.8322
2010-05-11 15:00:00,17.72,17.73,17.57,17.57,281491.58708503866,14.9489,14.9573,14.8223,14.8223,281491.5871
2010-05-11 15:30:00,17.57,17.65,17.54,17.55,565939.0632105502,14.8223,14.8898,14.797,14.8055,565939.0632
2010-05-12 09:30:00,17.68,18.02,17.68,18.01,168713.05138699408,14.9151,15.202,14.9151,15.1935,168713.0514
2010-05-12 10:00:00,18.01,18.03,17.93,18.01,187585.2660300136,15.1935,15.2104,15.126,15.1935,187585.266
2010-05-12 10:30:00,18.01,18.18,17.98,18.14,399499.77262392,15.1935,15.3369,15.1682,15.3032,399499.7726
2010-05-12 11:00:00,18.13,18.24,17.95,17.96,776489.3133242383,15.2947,15.3875,15.1429,15.1513,776489.3133
2010-05-12 11:30:00,17.95,18.04,17.95,18.04,118235.56161891768,15.1429,15.2188,15.1429,15.2188,118235.5616
2010-05-12 12:00:00,18.04,18.17,18.03,18.14,100045.47521600728,15.2188,15.3285,15.2104,15.3032,100045.4752
2010-05-12 12:30:00,18.14,18.16,18.1,18.12,76625.73897226011,15.3032,15.3201,15.2694,15.2863,76625.739
2010-05-12 13:00:00,18.12,18.14,18.08,18.14,93906.321055025,15.2863,15.3032,15.2526,15.3032,93906.3211
2010-05-12 13:30:00,18.13,18.16,18.09,18.1,111186.9031377899,15.2947,15.3201,15.261,15.2694,111186.9031
2010-05-12 14:00:00,18.1,18.14,18.06,18.14,145975.44338335606,15.2694,15.3032,15.2357,15.3032,145975.4434
2010-05-12 14:30:00,18.14,18.17,18.12,18.13,89586.17553433379,15.3032,15.3285,15.2863,15.2947,89586.1755
2010-05-12 15:00:00,18.14,18.19,18.12,18.14,276261.9372442019,15.3032,15.3454,15.2863,15.3032,276261.9372
2010-05-12 15:30:00,18.14,18.14,18.05,18.11,528649.3860845838,15.3032,15.3032,15.2273,15.2779,528649.3861
2010-05-13 09:30:00,17.94,18.24,17.94,18.19,137562.52842201,15.1345,15.3875,15.1345,15.3454,137562.5284
2010-05-13 10:00:00,18.16,18.16,18.08,18.11,179627.10322874034,15.3201,15.3201,15.2526,15.2779,179627.1032
2010-05-13 10:30:00,18.11,18.15,18.04,18.05,137562.52842201,15.2779,15.3116,15.2188,15.2273,137562.5284
2010-05-13 11:00:00,18.05,18.12,17.99,18.1,126875.85266030012,15.2273,15.2863,15.1766,15.2694,126875.8527
2010-05-13 11:30:00,18.11,18.11,17.95,17.96,102546.61209640744,15.2779,15.2779,15.1429,15.1513,102546.6121
2010-05-13 12:00:00,17.96,18.01,17.93,17.94,103683.49249658936,15.1513,15.1935,15.126,15.1345,103683.4925
2010-05-13 12:30:00,17.95,18.0,17.94,17.94,92314.68849477037,15.1429,15.1851,15.1345,15.1345,92314.6885
2010-05-13 13:00:00,17.94,18.02,17.92,18.01,165529.78626648476,15.1345,15.202,15.1176,15.1935,165529.7863
2010-05-13 13:30:00,18.01,18.08,18.0,18.06,150068.2128240109,15.1935,15.2526,15.1851,15.2357,150068.2128
2010-05-13 14:00:00,18.05,18.16,18.05,18.14,225784.4474761255,15.2273,15.3201,15.2273,15.3032,225784.4475
2010-05-13 14:30:00,18.14,18.16,18.03,18.03,232378.3537971805,15.3032,15.3201,15.2104,15.2104,232378.3538
2010-05-13 15:00:00,18.04,18.06,17.88,17.94,278763.0741246021,15.2188,15.2357,15.0838,15.1345,278763.0741
2010-05-13 15:30:00,17.93,18.02,17.79,17.92,825375.17053206,15.126,15.202,15.0079,15.1176,825375.1705
2010-05-14 09:30:00,17.69,17.78,17.41,17.48,420190.99590723054,14.9236,14.9995,14.6873,14.7464,420190.9959
2010-05-14 10:00:00,17.49,17.57,17.31,17.54,330832.1964529332,14.7548,14.8223,14.603,14.797,330832.1965
2010-05-14 10:30:00,17.54,17.54,17.42,17.43,327876.3074124602,14.797,14.797,14.6958,14.7042,327876.3074
2010-05-14 11:00:00,17.43,17.43,17.21,17.22,591632.5602546611,14.7042,14.7042,14.5186,14.5271,591632.5603
2010-05-14 11:30:00,17.22,17.29,17.15,17.17,295588.9040472942,14.5271,14.5861,14.468,14.4849,295588.904
2010-05-14 12:00:00,17.16,17.18,17.06,17.18,293542.5193269668,14.4764,14.4933,14.3921,14.4933,293542.5193
2010-05-14 12:30:00,17.18,17.31,17.15,17.31,166666.66666666666,14.4933,14.603,14.468,14.603,166666.6667
2010-05-14 13:00:00,17.31,17.32,17.22,17.23,160300.136425648,14.603,14.6114,14.5271,14.5355,160300.1364
2010-05-14 13:30:00,17.23,17.23,17.14,17.19,125738.97226011824,14.5355,14.5355,14.4596,14.5018,125738.9723
2010-05-14 14:00:00,17.19,17.21,17.06,17.1,161209.64074579353,14.5018,14.5186,14.3921,14.4258,161209.6407
2010-05-14 14:30:00,17.1,17.17,17.1,17.12,117780.80945884492,14.4258,14.4849,14.4258,14.4427,117780.8095
2010-05-14 15:00:00,17.12,17.17,17.07,17.14,196225.5570713961,14.4427,14.4849,14.4005,14.4596,196225.5571
2010-05-14 15:30:00,17.13,17.3,17.11,17.24,638699.4088221919,14.4511,14.5945,14.4343,14.5439,638699.4088
2010-05-17 09:30:00,17.3,17.46,17.17,17.24,155752.6148249204,14.5945,14.7295,14.4849,14.5439,155752.6148
2010-05-17 10:00:00,17.24,17.44,17.21,17.39,480218.2810368349,14.5439,14.7127,14.5186,14.6705,480218.281
2010-05-17 10:30:00,17.4,17.47,17.29,17.29,174397.45338790357,14.6789,14.738,14.5861,14.5861,174397.4534
2010-05-17 11:00:00,17.28,17.28,16.92,16.92,432696.68030923145,14.5777,14.5777,14.274,14.274,432696.6803
2010-05-17 11:30:00,16.92,16.96,16.66,16.67,408367.4397453388,14.274,14.3077,14.0546,14.0631,408367.4397
2010-05-17 12:00:00,16.67,16.71,16.47,16.69,344247.3851750796,14.0631,14.0968,13.8943,14.0799,344247.3852
2010-05-17 12:30:00,16.7,16.79,16.64,16.67,210777.6261937244,14.0884,14.1643,14.0378,14.0631,210777.6262
2010-05-17 13:00:00,16.68,16.71,16.61,16.71,382673.9427012278,14.0715,14.0968,14.0125,14.0968,382673.9427
2010-05-17 13:30:00,16.71,16.71,16.61,16.66,337426.1027739881,14.0968,14.0968,14.0125,14.0546,337426.1028
2010-05-17 14:00:00,16.66,16.7,16.61,16.66,374261.02773988177,14.0546,14.0884,14.0125,14.0546,374261.0277
2010-05-17 14:30:00,16.66,16.79,16.64,16.78,199408.8221919054,14.0546,14.1643,14.0378,14.1559,199408.8222
2010-05-17 15:00:00,16.76,16.84,16.69,16.76,336289.22237380623,14.139,14.2065,14.0799,14.139,336289.2224
2010-05-17 15:30:00,16.76,16.98,16.74,16.93,813324.2382901318,14.139,14.3246,14.1221,14.2824,813324.2383
2010-05-18 09:30:00,17.13,17.2,17.03,17.07,137335.15234197362,14.4511,14.5102,14.3668,14.4005,137335.1523
2010-05-18 10:00:00,17.06,17.1,16.92,16.92,229195.0886766712,14.3921,14.4258,14.274,14.274,229195.0887
2010-05-18 10:30:00,16.93,16.94,16.69,16.81,181673.48794906776,14.2824,14.2908,14.0799,14.1812,181673.4879
2010-05-18 11:00:00,16.82,16.93,16.8,16.92,151432.4693042292,14.1896,14.2824,14.1727,14.274,151432.4693
2010-05-18 11:30:00,16.93,16.93,16.77,16.81,259890.85948158253,14.2824,14.2824,14.1474,14.1812,259890.8595
2010-05-18 12:00:00,16.81,16.89,16.73,16.88,366530.2410186448,14.1812,14.2487,14.1137,14.2402,366530.241
2010-05-18 12:30:00,16.88,16.98,16.88,16.89,415643.47430650296,14.2402,14.3246,14.2402,14.2487,415643.4743
2010-05-18 13:00:00,16.89,16.93,16.67,16.72,588221.9190541154,14.2487,14.2824,14.0631,14.1053,588221.9191
2010-05-18 13:30:00,16.72,16.73,16.58,16.58,407230.5593451569,14.1053,14.1137,13.9871,13.9871,407230.5593
2010-05-18 14:00:00,16.58,16.69,16.55,16.57,685084.1291496134,13.9871,14.0799,13.9618,13.9787,685084.1291
2010-05-18 14:30:00,16.58,16.59,16.39,16.42,595043.2014552068,13.9871,13.9956,13.8269,13.8522,595043.2015
2010-05-18 15:00:00,16.43,16.52,16.34,16.4,583901.7735334242,13.8606,13.9365,13.7847,13.8353,583901.7735
2010-05-18 15:30:00,16.4,16.51,16.36,16.41,1168713.051386994,13.8353,13.9281,13.8015,13.8437,1168713.0514
2010-05-19 09:30:00,16.28,16.29,16.07,16.11,612096.4074579354,13.7341,13.7425,13.5569,13.5906,612096.4075
2010-05-19 10:00:00,16.11,16.13,15.71,15.81,714188.26739427,13.5906,13.6075,13.2532,13.3376,714188.2674
2010-05-19 10:30:00,15.82,15.89,15.75,15.78,570031.832651205,13.346,13.4051,13.2869,13.3123,570031.8327
2010-05-19 11:00:00,15.78,15.82,15.67,15.69,436562.0736698499,13.3123,13.346,13.2195,13.2363,436562.0737
2010-05-19 11:30:00,15.69,15.69,15.54,15.56,454297.4079126876,13.2363,13.2363,13.1098,13.1267,454297.4079
2010-05-19 12:00:00,15.57,15.75,15.57,15.69,396771.25966348336,13.1351,13.2869,13.1351,13.2363,396771.2597
2010-05-19 12:30:00,15.69,15.75,15.62,15.73,466575.7162346521,13.2363,13.2869,13.1773,13.2701,466575.7162
2010-05-19 13:00:00,15.74,15.83,15.69,15.75,714415.6434743064,13.2785,13.3544,13.2363,13.2869,714415.6435
2010-05-19 13:30:00,15.75,15.86,15.67,15.8,388813.0968622101,13.2869,13.3797,13.2195,13.3291,388813.0969
2010-05-19 14:00:00,15.8,15.83,15.62,15.71,492496.58935879945,13.3291,13.3544,13.1773,13.2532,492496.5894
2010-05-19 14:30:00,15.71,15.79,15.66,15.72,450204.63847203273,13.2532,13.3207,13.211,13.2616,450204.6385
2010-05-19 15:00:00,15.73,15.75,15.59,15.68,526375.6252842201,13.2701,13.2869,13.152,13.2279,526375.6253
2010-05-19 15:30:00,15.68,15.79,15.64,15.74,871077.7626193723,13.2279,13.3207,13.1941,13.2785,871077.7626
2010-05-20 09:30:00,15.34,15.34,15.14,15.21,648021.8281036834,12.9411,12.9411,12.7723,12.8314,648021.8281
2010-05-20 10:00:00,15.2,15.24,15.07,15.1,616643.929058663,12.823,12.8567,12.7133,12.7386,616643.9291
2010-05-20 10:30:00,15.09,15.24,15.09,15.2,587539.7908140064,12.7302,12.8567,12.7302,12.823,587539.7908
2010-05-20 11:00:00,15.2,15.31,15.18,15.3,325147.79445202363,12.823,12.9158,12.8061,12.9073,325147.7945
2010-05-20 11:30:00,15.31,15.32,15.25,15.29,531377.8990450205,12.9158,12.9242,12.8651,12.8989,531377.899
2010-05-20 12:00:00,15.28,15.33,15.18,15.22,318326.5120509322,12.8904,12.9326,12.8061,12.8398,318326.5121
2010-05-20 12:30:00,15.21,15.25,15.09,15.09,354479.30877671664,12.8314,12.8651,12.7302,12.7302,354479.3088
2010-05-20 13:00:00,15.09,15.36,15.09,15.31,366075.488858572,12.7302,12.9579,12.7302,12.9158,366075.4889
2010-05-20 13:30:00,15.31,15.59,15.31,15.58,731014.0973169622,12.9158,13.152,12.9158,13.1435,731014.0973
2010-05-20 14:00:00,15.57,15.59,15.42,15.53,371077.7626193724,13.1351,13.152,13.0086,13.1013,371077.7626
2010-05-20 14:30:00,15.53,15.68,15.5,15.58,458844.9295134152,13.1013,13.2279,13.076,13.1435,458844.9295
2010-05-20 15:00:00,15.58,15.61,15.39,15.41,742610.2773988176,13.1435,13.1688,12.9832,13.0001,742610.2774
2010-05-20 15:30:00,15.4,15.45,15.22,15.23,1167348.7949067757,12.9917,13.0339,12.8398,12.8483,1167348.7949
2010-05-21 09:30:00,14.97,15.65,14.95,15.63,585720.7821737153,12.6289,13.2026,12.6121,13.1857,585720.7822
2010-05-21 10:00:00,15.64,15.85,15.56,15.57,683947.2487494316,13.1941,13.3713,13.1267,13.1351,683947.2487
2010-05-21 10:30:00,15.57,15.81,15.55,15.78,342201.0004547521,13.1351,13.3376,13.1182,13.3123,342201.0005
2010-05-21 11:00:00,15.79,16.07,15.78,16.04,418144.6111869031,13.3207,13.5569,13.3123,13.5316,418144.6112
2010-05-21 11:30:00,16.04,16.14,16.0,16.07,426102.7739881764,13.5316,13.616,13.4978,13.5569,426102.774
2010-05-21 12:00:00,16.07,16.12,15.97,16.07,259890.85948158253,13.5569,13.5991,13.4725,13.5569,259890.8595
2010-05-21 12:30:00,16.07,16.1,15.97,15.98,200545.7025920873,13.5569,13.5822,13.4725,13.481,200545.7026
2010-05-21 13:00:00,15.98,16.01,15.88,15.93,183265.1205093224,13.481,13.5063,13.3966,13.4388,183265.1205
2010-05-21 13:30:00,15.93,16.04,15.92,16.01,187812.64211005,13.4388,13.5316,13.4304,13.5063,187812.6421
2010-05-21 14:00:00,16.01,16.03,15.83,15.86,227830.8321964529,13.5063,13.5232,13.3544,13.3797,227830.8322
2010-05-21 14:30:00,15.86,15.87,15.73,15.81,336516.5984538426,13.3797,13.3882,13.2701,13.3376,336516.5985
2010-05-21 15:00:00,15.81,15.85,15.73,15.78,509777.17144156434,13.3376,13.3713,13.2701,13.3123,509777.1714
2010-05-21 15:30:00,15.78,15.95,15.72,15.94,926330.1500682128,13.3123,13.4557,13.2616,13.4472,926330.1501
2010-05-24 09:30:00,15.88,16.0,15.78,15.89,361982.7194179172,13.3966,13.4978,13.3123,13.4051,361982.7194
2010-05-24 10:00:00,15.9,16.15,15.86,16.15,362664.8476580264,13.4135,13.6244,13.3797,13.6244,362664.8477
2010-05-24 10:30:00,16.15,16.25,16.15,16.22,483628.9222373806,13.6244,13.7088,13.6244,13.6834,483628.9222
2010-05-24 11:00:00,16.22,16.23,16.1,16.13,292405.63892678486,13.6834,13.6919,13.5822,13.6075,292405.6389
2010-05-24 11:30:00,16.14,16.21,16.12,16.19,215779.8999545248,13.616,13.675,13.5991,13.6581,215779.9
2010-05-24 12:00:00,16.19,16.3,16.18,16.3,505229.6498408367,13.6581,13.7509,13.6497,13.7509,505229.6498
2010-05-24 12:30:00,16.31,16.33,16.23,16.31,258526.60300136424,13.7594,13.7762,13.6919,13.7594,258526.603
2010-05-24 13:00:00,16.31,16.32,16.26,16.29,291950.8867667121,13.7594,13.7678,13.7172,13.7425,291950.8868
2010-05-24 13:30:00,16.29,16.3,16.14,16.17,213506.13915416092,13.7425,13.7509,13.616,13.6413,213506.1392
2010-05-24 14:00:00,16.17,16.2,16.1,16.13,499545.2478399272,13.6413,13.6666,13.5822,13.6075,499545.2478
2010-05-24 14:30:00,16.13,16.14,16.08,16.1,346293.76989540696,13.6075,13.616,13.5653,13.5822,346293.7699
2010-05-24 15:00:00,16.09,16.1,16.03,16.06,525693.4970441109,13.5738,13.5822,13.5232,13.5485,525693.497
2010-05-24 15:30:00,16.06,16.12,15.89,15.93,1256934.9704411095,13.5485,13.5991,13.4051,13.4388,1256934.9704
2010-05-25 09:30:00,15.43,15.43,14.92,15.19,831286.9486130059,13.017,13.017,12.5867,12.8145,831286.9486
2010-05-25 10:00:00,15.19,15.38,15.19,15.2,338562.9831741701,12.8145,12.9748,12.8145,12.823,338562.9832
2010-05-25 10:30:00,15.2,15.2,15.06,15.13,392451.1141427922,12.823,12.823,12.7048,12.7639,392451.1141
2010-05-25 11:00:00,15.12,15.23,15.09,15.2,509777.17144156434,12.7555,12.8483,12.7302,12.823,509777.1714
2010-05-25 11:30:00,15.19,15.21,15.1,15.19,388358.3447021373,12.8145,12.8314,12.7386,12.8145,388358.3447
2010-05-25 12:00:00,15.19,15.3,15.17,15.22,360618.4629376989,12.8145,12.9073,12.7976,12.8398,360618.4629
2010-05-25 12:30:00,15.21,15.25,15.16,15.23,209413.3697135061,12.8314,12.8651,12.7892,12.8483,209413.3697
2010-05-25 13:00:00,15.23,15.27,15.13,15.2,334242.83765347884,12.8483,12.882,12.7639,12.823,334242.8377
2010-05-25 13:30:00,15.18,15.18,15.07,15.11,366302.8649386084,12.8061,12.8061,12.7133,12.747,366302.8649
2010-05-25 14:00:00,15.11,15.25,15.08,15.24,363119.5998180991,12.747,12.8651,12.7217,12.8567,363119.5998
2010-05-25 14:30:00,15.24,15.45,15.21,15.39,512050.9322419281,12.8567,13.0339,12.8314,12.9832,512050.9322
2010-05-25 15:00:00,15.38,15.58,15.38,15.56,448385.6298317417,12.9748,13.1435,12.9748,13.1267,448385.6298
2010-05-25 15:30:00,15.56,15.68,15.54,15.67,959981.8099135972,13.1267,13.2279,13.1098,13.2195,959981.8099
2010-05-26 09:30:00,15.76,16.11,15.76,16.07,402683.03774442925,13.2954,13.5906,13.2954,13.5569,402683.0377
2010-05-26 10:00:00,16.07,16.14,16.04,16.05,229649.840836744,13.5569,13.616,13.5316,13.54,229649.8408
2010-05-26 10:30:00,16.05,16.2,16.05,16.13,291723.5106866757,13.54,13.6666,13.54,13.6075,291723.5107
2010-05-26 11:00:00,16.12,16.16,16.08,16.1,278308.32196452934,13.5991,13.6328,13.5653,13.5822,278308.322
2010-05-26 11:30:00,16.1,16.21,16.09,16.2,277398.8176443838,13.5822,13.675,13.5738,13.6666,277398.8176
2010-05-26 12:00:00,16.2,16.21,16.14,16.16,202137.335152342,13.6666,13.675,13.616,13.6328,202137.3352
2010-05-26 12:30:00,16.16,16.2,16.11,16.15,279899.954524784,13.6328,13.6666,13.5906,13.6244,279899.9545
2010-05-26 13:00:00,16.15,16.19,16.12,16.12,195770.80491132333,13.6244,13.6581,13.5991,13.5991,195770.8049
2010-05-26 13:30:00,16.12,16.26,16.11,16.22,234652.1145975444,13.5991,13.7172,13.5906,13.6834,234652.1146
2010-05-26 14:00:00,16.22,16.25,16.11,16.15,350159.16325602547,13.6834,13.7088,13.5906,13.6244,350159.1633
2010-05-26 14:30:00,16.14,16.15,15.95,16.0,377444.2928603911,13.616,13.6244,13.4557,13.4978,377444.2929
2010-05-26 15:00:00,16.0,16.06,15.7,15.8,516825.8299226921,13.4978,13.5485,13.2448,13.3291,516825.8299
2010-05-26 15:30:00,15.82,15.87,15.71,15.79,1218963.165075034,13.346,13.3882,13.2532,13.3207,1218963.1651
2010-05-27 09:30:00,16.19,16.44,16.19,16.29,397908.1400636653,13.6581,13.869,13.6581,13.7425,397908.1401
2010-05-27 10:00:00,16.29,16.42,16.2,16.4,221919.05411550705,13.7425,13.8522,13.6666,13.8353,221919.0541
2010-05-27 10:30:00,16.4,16.51,16.4,16.49,235334.24283765347,13.8353,13.9281,13.8353,13.9112,235334.2428
2010-05-27 11:00:00,16.49,16.51,16.44,16.5,221464.3019554343,13.9112,13.9281,13.869,13.9197,221464.302
2010-05-27 11:30:00,16.5,16.56,16.49,16.55,233969.9863574352,13.9197,13.9703,13.9112,13.9618,233969.9864
2010-05-27 12:00:00,16.54,16.62,16.52,16.6,182810.36834924965,13.9534,14.0209,13.9365,14.004,182810.3683
2010-05-27 12:30:00,16.61,16.62,16.54,16.57,168713.05138699408,14.0125,14.0209,13.9534,13.9787,168713.0514
2010-05-27 13:00:00,16.56,16.64,16.51,16.63,199636.19827194177,13.9703,14.0378,13.9281,14.0293,199636.1983
2010-05-27 13:30:00,16.63,16.65,16.55,16.58,219645.29331514324,14.0293,14.0462,13.9618,13.9871,219645.2933
2010-05-27 14:00:00,16.59,16.69,16.55,16.69,396998.63574351976,13.9956,14.0799,13.9618,14.0799,396998.6357
2010-05-27 14:30:00,16.69,16.72,16.63,16.67,231014.09731696223,14.0799,14.1053,14.0293,14.0631,231014.0973
2010-05-27 15:00:00,16.67,16.69,16.6,16.63,267621.6462028194,14.0631,14.0799,14.004,14.0293,267621.6462
2010-05-27 15:30:00,16.63,16.77,16.62,16.75,531377.8990450205,14.0293,14.1474,14.0209,14.1306,531377.899
2010-05-28 09:30:00,16.74,16.81,16.69,16.78,247839.9272396544,14.1221,14.1812,14.0799,14.1559,247839.9272
2010-05-28 10:00:00,16.79,16.91,16.79,16.82,204183.71987266932,14.1643,14.2655,14.1643,14.1896,204183.7199
2010-05-28 10:30:00,16.81,16.84,16.65,16.71,185084.12914961344,14.1812,14.2065,14.0462,14.0968,185084.1291
2010-05-28 11:00:00,16.71,16.73,16.62,16.65,281491.58708503866,14.0968,14.1137,14.0209,14.0462,281491.5871
2010-05-28 11:30:00,16.64,16.7,16.6,16.62,195543.42883128693,14.0378,14.0884,14.004,14.0209,195543.4288
2010-05-28 12:00:00,16.62,16.67,16.58,16.65,167576.17098681218,14.0209,14.0631,13.9871,14.0462,167576.171
2010-05-28 12:30:00,16.65,16.66,16.4,16.47,158708.50386539334,14.0462,14.0546,13.8353,13.8943,158708.5039
2010-05-28 13:00:00,16.48,16.51,16.42,16.46,110277.39881764438,13.9028,13.9281,13.8522,13.8859,110277.3988
2010-05-28 13:30:00,16.46,16.47,16.33,16.34,125056.84402000908,13.8859,13.8943,13.7762,13.7847,125056.844
2010-05-28 14:00:00,16.33,16.36,16.26,16.35,167348.7949067758,13.7762,13.8015,13.7172,13.7931,167348.7949
2010-05-28 14:30:00,16.35,16.47,16.32,16.41,255115.9618008185,13.7931,13.8943,13.7678,13.8437,255115.9618
2010-05-28 15:00:00,16.41,16.53,16.39,16.51,263983.6289222374,13.8437,13.945,13.8269,13.9281,263983.6289
2010-05-28 15:30:00,16.51,16.55,16.34,16.38,471577.98999545246,13.9281,13.9618,13.7847,13.8184,471577.99
2010-06-01 09:30:00,16.39,16.4,16.19,16.24,271032.28740336513,13.8269,13.8353,13.6581,13.7003,271032.2874
2010-06-01 10:00:00,16.24,16.43,16.23,16.36,491359.7089586175,13.7003,13.8606,13.6919,13.8015,491359.709
2010-06-01 10:30:00,16.38,16.4,16.27,16.28,327876.3074124602,13.8184,13.8353,13.7256,13.7341,327876.3074
2010-06-01 11:00:00,16.28,16.3,16.13,16.2,253751.70532060025,13.7341,13.7509,13.6075,13.6666,253751.7053
2010-06-01 11:30:00,16.19,16.21,16.0,16.04,255343.33788085493,13.6581,13.675,13.4978,13.5316,255343.3379
2010-06-01 12:00:00,16.03,16.15,16.01,16.15,288767.6216462028,13.5232,13.6244,13.5063,13.6244,288767.6216
2010-06-01 12:30:00,16.15,16.17,16.07,16.07,160982.26466575716,13.6244,13.6413,13.5569,13.5569,160982.2647
2010-06-01 13:00:00,16.07,16.27,16.07,16.27,206457.4806730332,13.5569,13.7256,13.5569,13.7256,206457.4807
2010-06-01 13:30:00,16.27,16.29,16.19,16.22,350159.16325602547,13.7256,13.7425,13.6581,13.6834,350159.1633
2010-06-01 14:00:00,16.21,16.32,16.18,16.31,595497.9536152796,13.675,13.7678,13.6497,13.7594,595497.9536
2010-06-01 14:30:00,16.31,16.33,16.22,16.25,527967.2578444747,13.7594,13.7762,13.6834,13.7088,527967.2578
2010-06-01 15:00:00,16.26,16.28,16.07,16.11,1002728.5129604364,13.7172,13.7341,13.5569,13.5906,1002728.513
2010-06-01 15:30:00,16.1,16.22,16.0,16.03,1048658.4811277853,13.5822,13.6834,13.4978,13.5232,1048658.4811
2010-06-02 09:30:00,16.17,16.37,16.17,16.34,418599.3633469759,13.6413,13.81,13.6413,13.7847,418599.3633
2010-06-02 10:00:00,16.34,16.48,16.3,16.39,558208.2764893133,13.7847,13.9028,13.7509,13.8269,558208.2765
2010-06-02 10:30:00,16.39,16.48,16.36,16.46,310595.72532969527,13.8269,13.9028,13.8015,13.8859,310595.7253
2010-06-02 11:00:00,16.46,16.68,16.46,16.63,609595.2705775353,13.8859,14.0715,13.8859,14.0293,609595.2706
2010-06-02 11:30:00,16.63,16.7,16.6,16.69,360163.7107776262,14.0293,14.0884,14.004,14.0799,360163.7108
2010-06-02 12:00:00,16.69,16.79,16.69,16.78,276489.3133242383,14.0799,14.1643,14.0799,14.1559,276489.3133
2010-06-02 12:30:00,16.78,16.8,16.75,16.8,169849.93178717597,14.1559,14.1727,14.1306,14.1727,169849.9318
2010-06-02 13:00:00,16.81,16.84,16.74,16.8,331969.07685311505,14.1812,14.2065,14.1221,14.1727,331969.0769
2010-06-02 13:30:00,16.79,16.83,16.79,16.82,246248.29467939973,14.1643,14.198,14.1643,14.1896,246248.2947
2010-06-02 14:00:00,16.83,16.84,16.72,16.75,352205.54797635286,14.198,14.2065,14.1053,14.1306,352205.548
2010-06-02 14:30:00,16.74,16.96,16.73,16.94,558208.2764893133,14.1221,14.3077,14.1137,14.2908,558208.2765
2010-06-02 15:00:00,16.94,16.98,16.91,16.96,451341.5188722146,14.2908,14.3246,14.2655,14.3077,451341.5189
2010-06-02 15:30:00,16.97,17.13,16.95,17.13,1175079.5816280127,14.3162,14.4511,14.2993,14.4511,1175079.5816
2010-06-03 09:30:00,17.06,17.61,17.06,17.61,514324.6930422919,14.3921,14.8561,14.3921,14.8561,514324.693
2010-06-03 10:00:00,17.61,17.65,17.55,17.57,461346.0663938153,14.8561,14.8898,14.8055,14.8223,461346.0664
2010-06-03 10:30:00,17.57,17.6,17.48,17.5,584129.1496134606,14.8223,14.8476,14.7464,14.7633,584129.1496
2010-06-03 11:00:00,17.5,17.56,17.47,17.48,363119.5998180991,14.7633,14.8139,14.738,14.7464,363119.5998
2010-06-03 11:30:00,17.48,17.55,17.46,17.52,595725.329695316,14.7464,14.8055,14.7295,14.7801,595725.3297
2010-06-03 12:00:00,17.51,17.52,17.45,17.46,394042.7467030469,14.7717,14.7801,14.7211,14.7295,394042.7467
2010-06-03 12:30:00,17.46,17.48,17.44,17.46,344702.1373351523,14.7295,14.7464,14.7127,14.7295,344702.1373
2010-06-03 13:00:00,17.46,17.5,17.45,17.47,267166.8940427467,14.7295,14.7633,14.7211,14.738,267166.894
2010-06-03 13:30:00,17.47,17.57,17.47,17.53,362664.8476580264,14.738,14.8223,14.738,14.7886,362664.8477
2010-06-03 14:00:00,17.53,17.58,17.49,17.54,346293.76989540696,14.7886,14.8308,14.7548,14.797,346293.7699
2010-06-03 14:30:00,17.53,17.61,17.53,17.58,608458.3901773533,14.7886,14.8561,14.7886,14.8308,608458.3902
2010-06-03 15:00:00,17.58,17.62,17.53,17.59,476352.8876762164,14.8308,14.8645,14.7886,14.8392,476352.8877
2010-06-03 15:30:00,17.58,17.6,17.52,17.59,729649.8408367439,14.8308,14.8476,14.7801,14.8392,729649.8408
2010-06-04 09:30:00,17.1,17.21,16.93,17.19,463165.0750341064,14.4258,14.5186,14.2824,14.5018,463165.075
2010-06-04 10:00:00,17.17,17.17,17.02,17.12,217144.15643474305,14.4849,14.4849,14.3583,14.4427,217144.1564
2010-06-04 10:30:00,17.11,17.13,17.02,17.04,175989.08594815823,14.4343,14.4511,14.3583,14.3752,175989.0859
2010-06-04 11:00:00,17.04,17.06,16.88,16.88,245793.54251932696,14.3752,14.3921,14.2402,14.2402,245793.5425
2010-06-04 11:30:00,16.88,16.92,16.84,16.84,143701.68258299227,14.2402,14.274,14.2065,14.2065,143701.6826
2010-06-04 12:00:00,16.84,16.84,16.74,16.75,188267.3942701228,14.2065,14.2065,14.1221,14.1306,188267.3943
2010-06-04 12:30:00,16.74,16.8,16.71,16.79,171896.3165075034,14.1221,14.1727,14.0968,14.1643,171896.3165
2010-06-04 13:00:00,16.8,16.8,16.69,16.71,136880.40018190086,14.1727,14.1727,14.0799,14.0968,136880.4002
2010-06-04 13:30:00,16.71,16.74,16.63,16.64,227376.08003638007,14.0968,14.1221,14.0293,14.0378,227376.08
2010-06-04 14:00:00,16.65,16.69,16.5,16.54,251023.1923601637,14.0462,14.0799,13.9197,13.9534,251023.1924
2010-06-04 14:30:00,16.54,16.57,16.46,16.51,329922.6921327876,13.9534,13.9787,13.8859,13.9281,329922.6921
2010-06-04 15:00:00,16.52,16.61,16.49,16.5,349249.65893587994,13.9365,14.0125,13.9112,13.9197,349249.6589
2010-06-04 15:30:00,16.51,16.54,16.42,16.54,674397.4533879035,13.9281,13.9534,13.8522,13.9534,674397.4534
2010-06-07 09:30:00,16.62,16.72,16.38,16.61,184174.624829468,14.0209,14.1053,13.8184,14.0125,184174.6248
2010-06-07 10:00:00,16.6,16.7,16.55,16.56,158026.3756252842,14.004,14.0884,13.9618,13.9703,158026.3756
2010-06-07 10:30:00,16.56,16.56,16.28,16.29,183492.4965893588,13.9703,13.9703,13.7341,13.7425,183492.4966
2010-06-07 11:00:00,16.29,16.34,16.18,16.21,255115.9618008185,13.7425,13.7847,13.6497,13.675,255115.9618
2010-06-07 11:30:00,16.22,16.33,16.2,16.33,149158.70850386535,13.6834,13.7762,13.6666,13.7762,149158.7085
2010-06-07 12:00:00,16.34,16.49,16.33,16.41,178035.47066848568,13.7847,13.9112,13.7762,13.8437,178035.4707
2010-06-07 12:30:00,16.41,16.52,16.41,16.48,154615.7344247385,13.8437,13.9365,13.8437,13.9028,154615.7344
2010-06-07 13:00:00,16.48,16.51,16.44,16.5,121418.826739427,13.9028,13.9281,13.869,13.9197,121418.8267
2010-06-07 13:30:00,16.51,16.54,16.37,16.39,170986.8121873579,13.9281,13.9534,13.81,13.8269,170986.8122
2010-06-07 14:00:00,16.39,16.39,16.28,16.34,433378.8085493406,13.8269,13.8269,13.7341,13.7847,433378.8085
2010-06-07 14:30:00,16.34,16.35,16.18,16.22,228285.58435652568,13.7847,13.7931,13.6497,13.6834,228285.5844
2010-06-07 15:00:00,16.22,16.31,16.11,16.11,431559.7999090495,13.6834,13.7594,13.5906,13.5906,431559.7999
2010-06-07 15:30:00,16.11,16.17,16.07,16.13,576625.73897226,13.5906,13.6413,13.5569,13.6075,576625.739
2010-06-08 09:30:00,16.11,16.34,15.99,16.05,186903.1377899045,13.5906,13.7847,13.4894,13.54,186903.1378
2010-06-08 10:00:00,16.06,16.13,15.94,15.99,363346.9758981355,13.5485,13.6075,13.4472,13.4894,363346.9759
2010-06-08 10:30:00,16.0,16.03,15.89,16.0,272623.9199636198,13.4978,13.5232,13.4051,13.4978,272623.92
2010-06-08 11:00:00,16.0,16.04,15.88,15.98,451341.5188722146,13.4978,13.5316,13.3966,13.481,451341.5189
2010-06-08 11:30:00,15.97,16.11,15.96,16.06,308094.58844929514,13.4725,13.5906,13.4641,13.5485,308094.5884
2010-06-08 12:00:00,16.06,16.09,15.94,16.01,150295.5889040473,13.5485,13.5738,13.4472,13.5063,150295.5889
2010-06-08 12:30:00,16.0,16.11,16.0,16.09,236471.12323783536,13.4978,13.5906,13.4978,13.5738,236471.1232
2010-06-08 13:00:00,16.08,16.1,16.01,16.01,210095.49795361527,13.5653,13.5822,13.5063,13.5063,210095.498
2010-06-08 13:30:00,16.01,16.03,15.86,15.93,391996.3619827194,13.5063,13.5232,13.3797,13.4388,391996.362
2010-06-08 14:00:00,15.93,16.01,15.89,15.98,359936.3346975898,13.4388,13.5063,13.4051,13.481,359936.3347
2010-06-08 14:30:00,15.98,16.03,15.9,15.91,470668.4856753069,13.481,13.5232,13.4135,13.4219,470668.4857
2010-06-08 15:00:00,15.92,15.98,15.88,15.97,491132.33287858113,13.4304,13.481,13.3966,13.4725,491132.3329
2010-06-08 15:30:00,15.98,16.12,15.96,16.07,833560.7094133697,13.481,13.5991,13.4641,13.5569,833560.7094
2010-06-09 09:30:00,16.14,16.37,16.14,16.18,407912.687585266,13.616,13.81,13.616,13.6497,407912.6876
2010-06-09 10:00:00,16.18,16.22,16.11,16.13,402910.4138244657,13.6497,13.6834,13.5906,13.6075,402910.4138
2010-06-09 10:30:00,16.13,16.28,16.07,16.28,448158.2537517053,13.6075,13.7341,13.5569,13.7341,448158.2538
2010-06-09 11:00:00,16.28,16.42,16.24,16.42,198499.31787175988,13.7341,13.8522,13.7003,13.8522,198499.3179
2010-06-09 11:30:00,16.41,16.43,16.3,16.36,175534.3337880855,13.8437,13.8606,13.7509,13.8015,175534.3338
2010-06-09 12:00:00,16.36,16.43,16.33,16.4,158935.87994542974,13.8015,13.8606,13.7762,13.8353,158935.8799
2010-06-09 12:30:00,16.4,16.41,16.33,16.36,134379.26330150067,13.8353,13.8437,13.7762,13.8015,134379.2633
2010-06-09 13:00:00,16.36,16.39,16.32,16.35,156434.74306502956,13.8015,13.8269,13.7678,13.7931,156434.7431
2010-06-09 13:30:00,16.34,16.36,16.29,16.33,101864.4838562983,13.7847,13.8015,13.7425,13.7762,101864.4839
2010-06-09 14:00:00,16.34,16.36,16.23,16.32,242155.52523874489,13.7847,13.8015,13.6919,13.7678,242155.5252
2010-06-09 14:30:00,16.32,16.35,16.14,16.15,176898.59026830376,13.7678,13.7931,13.616,13.6244,176898.5903
2010-06-09 15:00:00,16.14,16.18,15.96,16.1,360845.8390177353,13.616,13.6497,13.4641,13.5822,360845.839
2010-06-09 15:30:00,16.09,16.12,15.91,16.01,802182.8103683492,13.5738,13.5991,13.4219,13.5063,802182.8104
2010-06-10 09:30:00,16.36,16.69,16.36,16.69,300591.1778080946,13.8015,14.0799,13.8015,14.0799,300591.1778
2010-06-10 10:00:00,16.69,16.74,16.62,16.63,399045.0204638472,14.0799,14.1221,14.0209,14.0293,399045.0205
2010-06-10 10:30:00,16.65,16.67,16.59,16.64,211914.50659390632,14.0462,14.0631,13.9956,14.0378,211914.5066
2010-06-10 11:00:00,16.63,16.67,16.61,16.62,187130.51386994089,14.0293,14.0631,14.0125,14.0209,187130.5139
2010-06-10 11:30:00,16.62,16.65,16.58,16.59,124602.09185993632,14.0209,14.0462,13.9871,13.9956,124602.0919
2010-06-10 12:00:00,16.59,16.59,16.48,16.54,102091.85993633467,13.9956,13.9956,13.9028,13.9534,102091.8599
2010-06-10 12:30:00,16.55,16.58,16.29,16.44,209868.1218735789,13.9618,13.9871,13.7425,13.869,209868.1219
2010-06-10 13:00:00,16.44,16.57,16.4,16.54,128694.86130059118,13.869,13.9787,13.8353,13.9534,128694.8613
2010-06-10 13:30:00,16.55,16.58,16.51,16.54,155525.23874488403,13.9618,13.9871,13.9281,13.9534,155525.2387
2010-06-10 14:00:00,16.53,16.6,16.48,16.58,145748.0673033197,13.945,14.004,13.9028,13.9871,145748.0673
2010-06-10 14:30:00,16.58,16.69,16.58,16.66,283537.97180536605,13.9871,14.0799,13.9871,14.0546,283537.9718
2010-06-10 15:00:00,16.66,16.69,16.6,16.66,709413.3697135061,14.0546,14.0799,14.004,14.0546,709413.3697
2010-06-10 15:30:00,16.66,16.7,16.58,16.6,1270577.5352432923,14.0546,14.0884,13.9871,14.004,1270577.5352
2010-06-11 09:30:00,16.43,16.67,16.32,16.66,408594.8158253752,13.8606,14.0631,13.7678,14.0546,408594.8158
2010-06-11 10:00:00,16.66,16.71,16.59,16.68,350386.5393360618,14.0546,14.0968,13.9956,14.0715,350386.5393
2010-06-11 10:30:00,16.67,16.7,16.52,16.53,227376.08003638007,14.0631,14.0884,13.9365,13.945,227376.08
2010-06-11 11:00:00,16.53,16.61,16.48,16.57,366302.8649386084,13.945,14.0125,13.9028,13.9787,366302.8649
2010-06-11 11:30:00,16.57,16.61,16.54,16.6,169395.1796271032,13.9787,14.0125,13.9534,14.004,169395.1796
2010-06-11 12:00:00,16.59,16.61,16.53,16.55,166666.66666666666,13.9956,14.0125,13.945,13.9618,166666.6667
2010-06-11 12:30:00,16.55,16.58,16.5,16.51,120964.07457935424,13.9618,13.9871,13.9197,13.9281,120964.0746
2010-06-11 13:00:00,16.51,16.58,16.51,16.57,103910.86857662574,13.9281,13.9871,13.9281,13.9787,103910.8686
2010-06-11 13:30:00,16.58,16.6,16.5,16.52,258981.355161437,13.9871,14.004,13.9197,13.9365,258981.3552
2010-06-11 14:00:00,16.52,16.56,16.4,16.41,116189.17689859026,13.9365,13.9703,13.8353,13.8437,116189.1769
2010-06-11 14:30:00,16.41,16.51,16.41,16.48,156207.36698499316,13.8437,13.9281,13.8437,13.9028,156207.367
2010-06-11 15:00:00,16.48,16.56,16.47,16.51,266939.5179627103,13.9028,13.9703,13.8943,13.9281,266939.518
2010-06-11 15:30:00,16.51,16.66,16.51,16.61,795816.2801273306,13.9281,14.0546,13.9281,14.0125,795816.2801
2010-06-14 09:30:00,16.86,17.0,16.78,16.96,154843.1105047749,14.2234,14.3415,14.1559,14.3077,154843.1105
2010-06-14 10:00:00,16.96,17.17,16.92,17.17,204183.71987266932,14.3077,14.4849,14.274,14.4849,204183.7199
2010-06-14 10:30:00,17.18,17.2,17.14,17.19,145065.93906321054,14.4933,14.5102,14.4596,14.5018,145065.9391
2010-06-14 11:00:00,17.19,17.26,17.18,17.2,106866.75761709869,14.5018,14.5608,14.4933,14.5102,106866.7576
2010-06-14 11:30:00,17.2,17.31,17.19,17.27,148249.20418371988,14.5102,14.603,14.5018,14.5692,148249.2042
2010-06-14 12:00:00,17.26,17.31,17.24,17.28,125966.3483401546,14.5608,14.603,14.5439,14.5777,125966.3483
2010-06-14 12:30:00,17.29,17.3,17.18,17.19,140291.04138244656,14.5861,14.5945,14.4933,14.5018,140291.0414
2010-06-14 13:00:00,17.19,17.22,17.14,17.19,234197.3624374716,14.5018,14.5271,14.4596,14.5018,234197.3624
2010-06-14 13:30:00,17.19,17.31,17.17,17.18,179399.72714870394,14.5018,14.603,14.4849,14.4933,179399.7271
2010-06-14 14:00:00,17.16,17.19,17.1,17.17,214415.6434743065,14.4764,14.5018,14.4258,14.4849,214415.6435
2010-06-14 14:30:00,17.17,17.2,17.08,17.19,275579.8090040928,14.4849,14.5102,14.409,14.5018,275579.809
2010-06-14 15:00:00,17.19,17.22,17.1,17.16,227148.7039563438,14.5018,14.5271,14.4258,14.4764,227148.704
2010-06-14 15:30:00,17.16,17.16,16.98,17.04,420645.74806730327,14.4764,14.4764,14.3246,14.3752,420645.7481
2010-06-15 09:30:00,17.8,17.93,17.68,17.73,792633.0150068213,15.0164,15.126,14.9151,14.9573,792633.015
2010-06-15 10:00:00,17.71,17.73,17.61,17.68,686221.0095497953,14.9404,14.9573,14.8561,14.9151,686221.0095
2010-06-15 10:30:00,17.68,17.81,17.67,17.77,766030.0136425648,14.9151,15.0248,14.9067,14.991,766030.0136
2010-06-15 11:00:00,17.77,17.8,17.71,17.72,315825.37517053203,14.991,15.0164,14.9404,14.9489,315825.3752
2010-06-15 11:30:00,17.72,17.72,17.64,17.68,280127.33060482034,14.9489,14.9489,14.8814,14.9151,280127.3306
2010-06-15 12:00:00,17.68,17.81,17.68,17.79,625511.5961800818,14.9151,15.0248,14.9151,15.0079,625511.5962
2010-06-15 12:30:00,17.79,17.85,17.79,17.85,216462.02819463392,15.0079,15.0585,15.0079,15.0585,216462.0282
2010-06-15 13:00:00,17.85,17.9,17.83,17.89,147112.32378353796,15.0585,15.1007,15.0417,15.0923,147112.3238
2010-06-15 13:30:00,17.89,17.99,17.88,17.98,201682.5829922692,15.0923,15.1766,15.0838,15.1682,201682.583
2010-06-15 14:00:00,17.98,18.14,17.98,18.09,357662.573897226,15.1682,15.3032,15.1682,15.261,357662.5739
2010-06-15 14:30:00,18.09,18.1,18.03,18.07,333333.3333333333,15.261,15.2694,15.2104,15.2441,333333.3333
2010-06-15 15:00:00,18.07,18.08,18.0,18.05,396543.883583447,15.2441,15.2526,15.1851,15.2273,396543.8836
2010-06-15 15:30:00,18.05,18.14,18.03,18.12,963619.8271941792,15.2273,15.3032,15.2104,15.2863,963619.8272
2010-06-16 09:30:00,18.0,18.08,17.83,18.06,342883.12869486125,15.1851,15.2526,15.0417,15.2357,342883.1287
2010-06-16 10:00:00,18.07,18.08,17.92,17.97,213733.5152341973,15.2441,15.2526,15.1176,15.1598,213733.5152
2010-06-16 10:30:00,17.95,18.0,17.9,17.98,153933.60618462937,15.1429,15.1851,15.1007,15.1682,153933.6062
2010-06-16 11:00:00,17.97,18.05,17.96,18.04,215552.5238744884,15.1598,15.2273,15.1513,15.2188,215552.5239
2010-06-16 11:30:00,18.04,18.06,18.0,18.04,190086.4029104138,15.2188,15.2357,15.1851,15.2188,190086.4029
2010-06-16 12:00:00,18.04,18.14,18.04,18.11,215552.5238744884,15.2188,15.3032,15.2188,15.2779,215552.5239
2010-06-16 12:30:00,18.1,18.11,18.0,18.03,120281.9463392451,15.2694,15.2779,15.1851,15.2104,120281.9463
2010-06-16 13:00:00,18.03,18.05,17.99,18.04,208503.8653933606,15.2104,15.2273,15.1766,15.2188,208503.8654
2010-06-16 13:30:00,18.04,18.1,18.02,18.1,241928.1491587085,15.2188,15.2694,15.202,15.2694,241928.1492
2010-06-16 14:00:00,18.1,18.14,18.09,18.12,190541.15507048657,15.2694,15.3032,15.261,15.2863,190541.1551
2010-06-16 14:30:00,18.12,18.21,18.12,18.15,424965.8935879945,15.2863,15.3622,15.2863,15.3116,424965.8936
2010-06-16 15:00:00,18.14,18.15,17.97,17.97,352205.54797635286,15.3032,15.3116,15.1598,15.1598,352205.548
2010-06-16 15:30:00,17.97,18.04,17.95,18.0,743065.0295588904,15.1598,15.2188,15.1429,15.1851,743065.0296
2010-06-17 09:30:00,18.03,18.16,17.91,18.04,118008.1855388813,15.2104,15.3201,15.1092,15.2188,118008.1855
2010-06-17 10:00:00,18.04,18.04,17.75,17.76,259890.85948158253,15.2188,15.2188,14.9742,14.9826,259890.8595
2010-06-17 10:30:00,17.76,17.8,17.71,17.79,178944.97498863118,14.9826,15.0164,14.9404,15.0079,178944.975
2010-06-17 11:00:00,17.79,17.83,17.74,17.79,537289.6771259663,15.0079,15.0417,14.9657,15.0079,537289.6771
2010-06-17 11:30:00,17.79,17.93,17.79,17.91,336061.8462937699,15.0079,15.126,15.0079,15.1092,336061.8463
2010-06-17 12:00:00,17.91,17.92,17.85,17.87,316507.5034106412,15.1092,15.1176,15.0585,15.0754,316507.5034
2010-06-17 12:30:00,17.87,17.95,17.85,17.94,184629.3769895407,15.0754,15.1429,15.0585,15.1345,184629.377
2010-06-17 13:00:00,17.94,18.01,17.93,18.01,141200.5457025921,15.1345,15.1935,15.126,15.1935,141200.5457
2010-06-17 13:30:00,18.0,18.12,17.97,18.12,274670.30468394724,15.1851,15.2863,15.1598,15.2863,274670.3047
2010-06-17 14:00:00,18.12,18.16,18.02,18.02,223738.06275579808,15.2863,15.3201,15.202,15.202,223738.0628
2010-06-17 14:30:00,18.02,18.08,18.01,18.02,297180.5366075489,15.202,15.2526,15.1935,15.202,297180.5366
2010-06-17 15:00:00,18.02,18.05,17.94,17.98,365848.1127785357,15.202,15.2273,15.1345,15.1682,365848.1128
2010-06-17 15:30:00,17.97,18.06,17.97,18.05,643019.554342883,15.1598,15.2357,15.1598,15.2273,643019.5543
2010-06-18 09:30:00,18.11,18.17,17.92,18.04,443610.7321509777,15.2779,15.3285,15.1176,15.2188,443610.7322
2010-06-18 10:00:00,18.03,18.21,18.02,18.19,207594.36107321508,15.2104,15.3622,15.202,15.3454,207594.3611
2010-06-18 10:30:00,18.19,18.21,18.15,18.15,216916.7803547067,15.3454,15.3622,15.3116,15.3116,216916.7804
2010-06-18 11:00:00,18.15,18.17,18.06,18.12,258753.9790814006,15.3116,15.3285,15.2357,15.2863,258753.9791
2010-06-18 11:30:00,18.09,18.15,18.08,18.09,277398.8176443838,15.261,15.3116,15.2526,15.261,277398.8176
2010-06-18 12:00:00,18.09,18.12,18.05,18.12,149158.70850386535,15.261,15.2863,15.2273,15.2863,149158.7085
2010-06-18 12:30:00,18.12,18.23,18.1,18.2,230104.5929968168,15.2863,15.3791,15.2694,15.3538,230104.593
2010-06-18 13:00:00,18.2,18.25,18.19,18.22,132105.50250113689,15.3538,15.396,15.3454,15.3707,132105.5025
2010-06-18 13:30:00,18.22,18.29,18.18,18.21,127330.60482037289,15.3707,15.4297,15.3369,15.3622,127330.6048
2010-06-18 14:00:00,18.21,18.25,18.17,18.25,196452.9331514325,15.3622,15.396,15.3285,15.396,196452.9332
2010-06-18 14:30:00,18.25,18.25,18.19,18.21,113460.6639381537,15.396,15.396,15.3454,15.3622,113460.6639
2010-06-18 15:00:00,18.21,18.21,18.11,18.15,169167.80354706684,15.3622,15.3622,15.2779,15.3116,169167.8035
2010-06-18 15:30:00,18.15,18.19,18.12,18.15,270350.159163256,15.3116,15.3454,15.2863,15.3116,270350.1592
2010-06-21 09:30:00,18.46,18.56,18.39,18.44,310823.10140973167,15.5731,15.6575,15.5141,15.5563,310823.1014
2010-06-21 10:00:00,18.44,18.45,18.31,18.31,186903.1377899045,15.5563,15.5647,15.4466,15.4466,186903.1378
2010-06-21 10:30:00,18.32,18.39,18.31,18.37,515688.94952251023,15.455,15.5141,15.4466,15.4972,515688.9495
2010-06-21 11:00:00,18.37,18.42,18.36,18.37,336289.22237380623,15.4972,15.5394,15.4888,15.4972,336289.2224
2010-06-21 11:30:00,18.37,18.47,18.37,18.41,186675.7617098681,15.4972,15.5816,15.4972,15.531,186675.7617
2010-06-21 12:00:00,18.41,18.41,18.34,18.36,115961.80081855388,15.531,15.531,15.4719,15.4888,115961.8008
2010-06-21 12:30:00,18.36,18.41,18.34,18.41,353797.1805366075,15.4888,15.531,15.4719,15.531,353797.1805
2010-06-21 13:00:00,18.41,18.41,18.35,18.37,190995.90723055933,15.531,15.531,15.4803,15.4972,190995.9072
2010-06-21 13:30:00,18.36,18.4,18.35,18.37,282855.8435652569,15.4888,15.5225,15.4803,15.4972,282855.8436
2010-06-21 14:00:00,18.37,18.45,18.35,18.42,416780.3547066848,15.4972,15.5647,15.4803,15.5394,416780.3547
2010-06-21 14:30:00,18.42,18.47,18.37,18.38,431787.1759890859,15.5394,15.5816,15.4972,15.5057,431787.176
2010-06-21 15:00:00,18.38,18.42,18.33,18.33,920418.3719872668,15.5057,15.5394,15.4635,15.4635,920418.372
2010-06-21 15:30:00,18.33,18.42,18.3,18.38,1233060.4820372895,15.4635,15.5394,15.4382,15.5057,1233060.482
2010-06-22 09:30:00,18.48,18.48,18.36,18.36,287175.9890859481,15.59,15.59,15.4888,15.4888,287175.9891
2010-06-22 10:00:00,18.37,18.37,18.18,18.22,211232.3783537972,15.4972,15.4972,15.3369,15.3707,211232.3784
2010-06-22 10:30:00,18.21,18.24,18.1,18.21,340609.36789449747,15.3622,15.3875,15.2694,15.3622,340609.3679
2010-06-22 11:00:00,18.2,18.23,18.12,18.2,340836.74397453386,15.3538,15.3791,15.2863,15.3538,340836.744
2010-06-22 11:30:00,18.2,18.3,18.2,18.24,145065.93906321054,15.3538,15.4382,15.3538,15.3875,145065.9391
2010-06-22 12:00:00,18.25,18.3,18.24,18.25,271259.6634834015,15.396,15.4382,15.3875,15.396,271259.6635
2010-06-22 12:30:00,18.25,18.27,18.23,18.25,238744.8840381992,15.396,15.4129,15.3791,15.396,238744.884
2010-06-22 13:00:00,18.25,18.28,18.22,18.23,180081.8553888131,15.396,15.4213,15.3707,15.3791,180081.8554
2010-06-22 13:30:00,18.23,18.27,18.15,18.15,272396.54388358345,15.3791,15.4129,15.3116,15.3116,272396.5439
2010-06-22 14:00:00,18.15,18.15,17.98,17.98,243519.78171896315,15.3116,15.3116,15.1682,15.1682,243519.7817
2010-06-22 14:30:00,17.98,18.01,17.69,17.81,473169.6225557071,15.1682,15.1935,14.9236,15.0248,473169.6226
2010-06-22 15:00:00,17.81,17.92,17.75,17.8,379490.6775807185,15.0248,15.1176,14.9742,15.0164,379490.6776
2010-06-22 15:30:00,17.79,17.82,17.69,17.7,802410.1864483856,15.0079,15.0332,14.9236,14.932,802410.1864
2010-06-23 09:30:00,17.72,17.79,17.57,17.73,217144.15643474305,14.9489,15.0079,14.8223,14.9573,217144.1564
2010-06-23 10:00:00,17.71,17.71,17.39,17.41,295134.15188722144,14.9404,14.9404,14.6705,14.6873,295134.1519
2010-06-23 10:30:00,17.42,17.61,17.42,17.57,358344.70213733515,14.6958,14.8561,14.6958,14.8223,358344.7021
2010-06-23 11:00:00,17.57,17.61,17.53,17.6,144383.8108231014,14.8223,14.8561,14.7886,14.8476,144383.8108
2010-06-23 11:30:00,17.61,17.64,17.57,17.58,155979.9909049568,14.8561,14.8814,14.8223,14.8308,155979.9909
2010-06-23 12:00:00,17.57,17.62,17.55,17.61,111186.9031377899,14.8223,14.8645,14.8055,14.8561,111186.9031
2010-06-23 12:30:00,17.61,17.75,17.61,17.74,200318.32651205093,14.8561,14.9742,14.8561,14.9657,200318.3265
2010-06-23 13:00:00,17.74,17.77,17.7,17.75,113005.91177808096,14.9657,14.991,14.932,14.9742,113005.9118
2010-06-23 13:30:00,17.75,17.85,17.72,17.84,267849.0222828558,14.9742,15.0585,14.9489,15.0501,267849.0223
2010-06-23 14:00:00,17.84,17.91,17.8,17.89,334470.21373351524,15.0501,15.1092,15.0164,15.0923,334470.2137
2010-06-23 14:30:00,17.9,18.06,17.83,17.9,355161.43701682583,15.1007,15.2357,15.0417,15.1007,355161.437
2010-06-23 15:00:00,17.89,17.95,17.79,17.82,732378.3537971805,15.0923,15.1429,15.0079,15.0332,732378.3538
2010-06-23 15:30:00,17.82,17.87,17.75,17.8,1074124.6020918598,15.0332,15.0754,14.9742,15.0164,1074124.6021
2010-06-24 09:30:00,17.72,17.72,17.42,17.43,143474.30650295588,14.9489,14.9489,14.6958,14.7042,143474.3065
2010-06-24 10:00:00,17.44,17.73,17.43,17.71,95270.57753524328,14.7127,14.9573,14.7042,14.9404,95270.5775
2010-06-24 10:30:00,17.69,17.69,17.46,17.5,76625.73897226011,14.9236,14.9236,14.7295,14.7633,76625.739
2010-06-24 11:00:00,17.49,17.49,17.32,17.43,151887.22146430195,14.7548,14.7548,14.6114,14.7042,151887.2215
2010-06-24 11:30:00,17.43,17.64,17.42,17.6,171668.94042746702,14.7042,14.8814,14.6958,14.8476,171668.9404
2010-06-24 12:00:00,17.61,17.64,17.52,17.53,94815.82537517052,14.8561,14.8814,14.7801,14.7886,94815.8254
2010-06-24 12:30:00,17.53,17.57,17.45,17.56,85948.1582537517,14.7886,14.8223,14.7211,14.8139,85948.1583
2010-06-24 13:00:00,17.56,17.62,17.51,17.53,140291.04138244656,14.8139,14.8645,14.7717,14.7886,140291.0414
2010-06-24 13:30:00,17.53,17.68,17.53,17.67,115052.29649840837,14.7886,14.9151,14.7886,14.9067,115052.2965
2010-06-24 14:00:00,17.68,17.68,17.56,17.58,157344.24738517508,14.9151,14.9151,14.8139,14.8308,157344.2474
2010-06-24 14:30:00,17.58,17.58,17.45,17.47,206457.4806730332,14.8308,14.8308,14.7211,14.738,206457.4807
2010-06-24 15:00:00,17.47,17.51,17.34,17.44,368576.6257389722,14.738,14.7717,14.6283,14.7127,368576.6257
2010-06-24 15:30:00,17.43,17.49,17.39,17.45,811732.6057298771,14.7042,14.7548,14.6705,14.7211,811732.6057
2010-06-25 09:30:00,17.49,17.49,17.24,17.33,189631.65075034104,14.7548,14.7548,14.5439,14.6199,189631.6508
2010-06-25 10:00:00,17.35,17.38,17.25,17.29,231468.849477035,14.6367,14.662,14.5524,14.5861,231468.8495
2010-06-25 10:30:00,17.28,17.28,17.16,17.17,148249.20418371988,14.5777,14.5777,14.4764,14.4849,148249.2042
2010-06-25 11:00:00,17.17,17.26,17.15,17.21,156889.49522510232,14.4849,14.5608,14.468,14.5186,156889.4952
2010-06-25 11:30:00,17.22,17.26,17.13,17.23,135061.3915416098,14.5271,14.5608,14.4511,14.5355,135061.3915
2010-06-25 12:00:00,17.24,17.24,17.17,17.18,165302.41018644837,14.5439,14.5439,14.4849,14.4933,165302.4102
2010-06-25 12:30:00,17.17,17.26,17.17,17.25,268985.90268303774,14.4849,14.5608,14.4849,14.5524,268985.9027
2010-06-25 13:00:00,17.25,17.3,17.24,17.29,234879.4906775807,14.5524,14.5945,14.5439,14.5861,234879.4907
2010-06-25 13:30:00,17.3,17.33,17.24,17.3,324465.6662119145,14.5945,14.6199,14.5439,14.5945,324465.6662
2010-06-25 14:00:00,17.31,17.33,17.24,17.26,336743.974533879,14.603,14.6199,14.5439,14.5608,336743.9745
2010-06-25 14:30:00,17.26,17.33,17.24,17.33,429740.7912687585,14.5608,14.6199,14.5439,14.6199,429740.7913
2010-06-25 15:00:00,17.33,17.37,17.26,17.3,349477.0350159163,14.6199,14.6536,14.5608,14.5945,349477.035
2010-06-25 15:30:00,17.3,17.33,17.15,17.31,1098453.8426557526,14.5945,14.6199,14.468,14.603,1098453.8427
2010-06-28 09:30:00,17.95,17.95,17.46,17.48,374715.7798999545,15.1429,15.1429,14.7295,14.7464,374715.7799
2010-06-28 10:00:00,17.48,17.51,17.4,17.49,315597.99909049564,14.7464,14.7717,14.6789,14.7548,315597.9991
2010-06-28 10:30:00,17.5,17.65,17.45,17.64,298090.0409276944,14.7633,14.8898,14.7211,14.8814,298090.0409
2010-06-28 11:00:00,17.64,17.65,17.53,17.6,359026.8303774443,14.8814,14.8898,14.7886,14.8476,359026.8304
2010-06-28 11:30:00,17.6,17.64,17.57,17.57,246930.42291950888,14.8476,14.8814,14.8223,14.8223,246930.4229
2010-06-28 12:00:00,17.57,17.61,17.51,17.59,217371.53251477945,14.8223,14.8561,14.7717,14.8392,217371.5325
2010-06-28 12:30:00,17.59,17.6,17.49,17.54,197589.81355161435,14.8392,14.8476,14.7548,14.797,197589.8136
2010-06-28 13:00:00,17.54,17.54,17.42,17.43,123919.9636198272,14.797,14.797,14.6958,14.7042,123919.9636
2010-06-28 13:30:00,17.43,17.56,17.42,17.53,147112.32378353796,14.7042,14.8139,14.6958,14.7886,147112.3238
2010-06-28 14:00:00,17.53,17.57,17.48,17.5,90268.30377444292,14.7886,14.8223,14.7464,14.7633,90268.3038
2010-06-28 14:30:00,17.49,17.57,17.49,17.57,123010.45929968166,14.7548,14.8223,14.7548,14.8223,123010.4593
2010-06-28 15:00:00,17.58,17.58,17.47,17.5,210777.6261937244,14.8308,14.8308,14.738,14.7633,210777.6262
2010-06-28 15:30:00,17.49,17.52,17.42,17.43,521828.10368349246,14.7548,14.7801,14.6958,14.7042,521828.1037
2010-06-29 09:30:00,17.18,17.18,16.74,16.77,216234.6521145976,14.4933,14.4933,14.1221,14.1474,216234.6521
2010-06-29 10:00:00,16.74,16.75,16.58,16.58,281718.963165075,14.1221,14.1306,13.9871,13.9871,281718.9632
2010-06-29 10:30:00,16.58,16.72,16.58,16.68,274215.55252387444,13.9871,14.1053,13.9871,14.0715,274215.5525
2010-06-29 11:00:00,16.69,16.69,16.58,16.59,285811.73260572983,14.0799,14.0799,13.9871,13.9956,285811.7326
2010-06-29 11:30:00,16.59,16.62,16.52,16.54,175079.58162801273,13.9956,14.0209,13.9365,13.9534,175079.5816
2010-06-29 12:00:00,16.54,16.58,16.5,16.57,192360.1637107776,13.9534,13.9871,13.9197,13.9787,192360.1637
2010-06-29 12:30:00,16.57,16.57,16.51,16.52,143929.05866302864,13.9787,13.9787,13.9281,13.9365,143929.0587
2010-06-29 13:00:00,16.51,16.52,16.45,16.47,253296.9531605275,13.9281,13.9365,13.8775,13.8943,253296.9532
2010-06-29 13:30:00,16.46,16.51,16.38,16.5,308776.7166894043,13.8859,13.9281,13.8184,13.9197,308776.7167
2010-06-29 14:00:00,16.49,16.55,16.47,16.49,395407.0031832651,13.9112,13.9618,13.8943,13.9112,395407.0032
2010-06-29 14:30:00,16.49,16.5,16.37,16.38,535470.6684856752,13.9112,13.9197,13.81,13.8184,535470.6685
2010-06-29 15:00:00,16.39,16.47,16.35,16.44,777171.4415643474,13.8269,13.8943,13.7931,13.869,777171.4416
2010-06-29 15:30:00,16.44,16.54,16.37,16.48,1202137.335152342,13.869,13.9534,13.81,13.9028,1202137.3352
2010-06-30 09:30:00,16.51,16.94,16.51,16.73,240109.14051841744,13.9281,14.2908,13.9281,14.1137,240109.1405
2010-06-30 10:00:00,16.72,16.82,16.7,16.78,277626.1937244201,14.1053,14.1896,14.0884,14.1559,277626.1937
2010-06-30 10:30:00,16.77,16.89,16.77,16.8,285129.6043656207,14.1474,14.2487,14.1474,14.1727,285129.6044
2010-06-30 11:00:00,16.8,16.89,16.77,16.87,218508.4129149613,14.1727,14.2487,14.1474,14.2318,218508.4129
2010-06-30 11:30:00,16.87,16.95,16.87,16.89,170986.8121873579,14.2318,14.2993,14.2318,14.2487,170986.8122
2010-06-30 12:00:00,16.9,17.01,16.88,17.0,369258.7539790814,14.2571,14.3499,14.2402,14.3415,369258.754
2010-06-30 12:30:00,17.0,17.02,16.91,17.0,172351.06866757615,14.3415,14.3583,14.2655,14.3415,172351.0687
2010-06-30 13:00:00,17.0,17.06,16.95,17.04,202592.08731241472,14.3415,14.3921,14.2993,14.3752,202592.0873
2010-06-30 13:30:00,17.02,17.04,16.91,16.97,224647.5670759436,14.3583,14.3752,14.2655,14.3162,224647.5671
2010-06-30 14:00:00,16.96,17.0,16.79,16.8,309686.2210095498,14.3077,14.3415,14.1643,14.1727,309686.221
2010-06-30 14:30:00,16.81,16.85,16.71,16.72,473851.75079581625,14.1812,14.2149,14.0968,14.1053,473851.7508
2010-06-30 15:00:00,16.71,16.73,16.57,16.59,661664.3929058663,14.0968,14.1137,13.9787,13.9956,661664.3929
2010-06-30 15:30:00,16.59,16.59,16.36,16.43,1307639.8362892224,13.9956,13.9956,13.8015,13.8606,1307639.8363
2010-07-01 09:30:00,16.37,16.66,16.35,16.61,221009.5497953616,13.81,14.0546,13.7931,14.0125,221009.5498
2010-07-01 10:00:00,16.6,16.62,16.43,16.43,426330.1500682128,14.004,14.0209,13.8606,13.8606,426330.1501
2010-07-01 10:30:00,16.43,16.44,16.11,16.11,482946.79399727145,13.8606,13.869,13.5906,13.5906,482946.794
2010-07-01 11:00:00,16.11,16.24,16.03,16.24,484538.4265575261,13.5906,13.7003,13.5232,13.7003,484538.4266
2010-07-01 11:30:00,16.24,16.44,16.23,16.43,257844.47476125511,13.7003,13.869,13.6919,13.8606,257844.4748
2010-07-01 12:00:00,16.43,16.56,16.42,16.55,577080.4911323328,13.8606,13.9703,13.8522,13.9618,577080.4911
2010-07-01 12:30:00,16.56,16.91,16.54,16.75,889040.4729422465,13.9703,14.2655,13.9534,14.1306,889040.4729
2010-07-01 13:00:00,16.76,16.76,16.63,16.72,172578.44474761255,14.139,14.139,14.0293,14.1053,172578.4447
2010-07-01 13:30:00,16.72,16.83,16.7,16.72,269213.27876307414,14.1053,14.198,14.0884,14.1053,269213.2788
2010-07-01 14:00:00,16.72,16.84,16.71,16.71,310368.34924965893,14.1053,14.2065,14.0968,14.0968,310368.3492
2010-07-01 14:30:00,16.72,16.74,16.64,16.73,472487.494315598,14.1053,14.1221,14.0378,14.1137,472487.4943
2010-07-01 15:00:00,16.73,16.83,16.68,16.79,391541.60982264666,14.1137,14.198,14.0715,14.1643,391541.6098
2010-07-01 15:30:00,16.79,16.84,16.66,16.75,759890.8594815825,14.1643,14.2065,14.0546,14.1306,759890.8595
2010-07-02 09:30:00,16.73,16.83,16.68,16.76,180763.98362892223,14.1137,14.198,14.0715,14.139,180763.9836
2010-07-02 10:00:00,16.75,16.76,16.65,16.66,120509.32241928148,14.1306,14.139,14.0462,14.0546,120509.3224
2010-07-02 10:30:00,16.66,16.69,16.57,16.58,128922.23738062756,14.0546,14.0799,13.9787,13.9871,128922.2374
2010-07-02 11:00:00,16.59,16.61,16.51,16.55,438153.70623010455,13.9956,14.0125,13.9281,13.9618,438153.7062
2010-07-02 11:30:00,16.55,16.58,16.41,16.54,201227.83083219643,13.9618,13.9871,13.8437,13.9534,201227.8308
2010-07-02 12:00:00,16.53,16.57,16.48,16.55,173260.57298772168,13.945,13.9787,13.9028,13.9618,173260.573
2010-07-02 12:30:00,16.55,16.56,16.48,16.52,212141.8826739427,13.9618,13.9703,13.9028,13.9365,212141.8827
2010-07-02 13:00:00,16.51,16.54,16.45,16.46,142792.17826284675,13.9281,13.9534,13.8775,13.8859,142792.1783
2010-07-02 13:30:00,16.47,16.51,16.43,16.45,170304.68394724873,13.8943,13.9281,13.8606,13.8775,170304.6839
2010-07-02 14:00:00,16.46,16.47,16.4,16.43,252614.82492041835,13.8859,13.8943,13.8353,13.8606,252614.8249
2010-07-02 14:30:00,16.42,16.46,16.38,16.45,178717.5989085948,13.8522,13.8859,13.8184,13.8775,178717.5989
2010-07-02 15:00:00,16.45,16.49,16.42,16.47,367894.4974988631,13.8775,13.9112,13.8522,13.8943,367894.4975
2010-07-02 15:30:00,16.47,16.62,16.46,16.47,550477.4897680763,13.8943,14.0209,13.8859,13.8943,550477.4898
2010-07-06 09:30:00,16.81,16.81,16.66,16.71,158935.87994542974,14.1812,14.1812,14.0546,14.0968,158935.8799
2010-07-06 10:00:00,16.73,16.79,16.64,16.64,301955.43428831286,14.1137,14.1643,14.0378,14.0378,301955.4343
2010-07-06 10:30:00,16.65,16.66,16.59,16.61,322191.90541155066,14.0462,14.0546,13.9956,14.0125,322191.9054
2010-07-06 11:00:00,16.59,16.63,16.46,16.47,130286.49386084585,13.9956,14.0293,13.8859,13.8943,130286.4939
2010-07-06 11:30:00,16.47,16.53,16.38,16.4,248522.0554797635,13.8943,13.945,13.8184,13.8353,248522.0555
2010-07-06 12:00:00,16.4,16.42,16.27,16.29,316734.8794906776,13.8353,13.8522,13.7256,13.7425,316734.8795
2010-07-06 12:30:00,16.28,16.28,16.13,16.16,334242.83765347884,13.7341,13.7341,13.6075,13.6328,334242.8377
2010-07-06 13:00:00,16.17,16.21,16.1,16.15,216916.7803547067,13.6413,13.675,13.5822,13.6244,216916.7804
2010-07-06 13:30:00,16.15,16.15,15.92,15.93,480218.2810368349,13.6244,13.6244,13.4304,13.4388,480218.281
2010-07-06 14:00:00,15.93,15.96,15.8,15.94,440882.21919054113,13.4388,13.4641,13.3291,13.4472,440882.2192
2010-07-06 14:30:00,15.94,15.97,15.84,15.84,403365.1659845384,13.4472,13.4725,13.3629,13.3629,403365.166
2010-07-06 15:00:00,15.83,15.87,15.69,15.79,816280.1273306048,13.3544,13.3882,13.2363,13.3207,816280.1273
2010-07-06 15:30:00,15.79,15.91,15.75,15.85,1151432.4693042291,13.3207,13.4219,13.2869,13.3713,1151432.4693
2010-07-07 09:30:00,15.95,16.2,15.91,16.16,314233.7426102774,13.4557,13.6666,13.4219,13.6328,314233.7426
2010-07-07 10:00:00,16.16,16.33,16.16,16.21,445884.4929513415,13.6328,13.7762,13.6328,13.675,445884.493
2010-07-07 10:30:00,16.22,16.44,16.22,16.39,364938.60845839017,13.6834,13.869,13.6834,13.8269,364938.6085
2010-07-07 11:00:00,16.39,16.4,16.25,16.29,217371.53251477945,13.8269,13.8353,13.7088,13.7425,217371.5325
2010-07-07 11:30:00,16.29,16.33,16.21,16.28,570941.3369713506,13.7425,13.7762,13.675,13.7341,570941.337
2010-07-07 12:00:00,16.28,16.35,16.26,16.34,471577.98999545246,13.7341,13.7931,13.7172,13.7847,471577.99
2010-07-07 12:30:00,16.35,16.35,16.3,16.33,227603.4561164165,13.7931,13.7931,13.7509,13.7762,227603.4561
2010-07-07 13:00:00,16.33,16.54,16.31,16.53,204183.71987266932,13.7762,13.9534,13.7594,13.945,204183.7199
2010-07-07 13:30:00,16.52,16.55,16.48,16.53,290586.63028649386,13.9365,13.9618,13.9028,13.945,290586.6303
2010-07-07 14:00:00,16.53,16.63,16.53,16.61,259208.73124147332,13.945,14.0293,13.945,14.0125,259208.7312
2010-07-07 14:30:00,16.62,16.64,16.54,16.64,259890.85948158253,14.0209,14.0378,13.9534,14.0378,259890.8595
2010-07-07 15:00:00,16.64,16.71,16.55,16.7,489995.45247839927,14.0378,14.0968,13.9618,14.0884,489995.4525
2010-07-07 15:30:00,16.71,16.88,16.7,16.85,626875.8526603001,14.0968,14.2402,14.0884,14.2149,626875.8527
2010-07-08 09:30:00,17.11,17.17,16.92,16.92,290131.87812642107,14.4343,14.4849,14.274,14.274,290131.8781
2010-07-08 10:00:00,16.94,17.04,16.89,17.03,129831.74170077308,14.2908,14.3752,14.2487,14.3668,129831.7417
2010-07-08 10:30:00,17.03,17.04,16.91,16.94,149613.46066393814,14.3668,14.3752,14.2655,14.2908,149613.4607
2010-07-08 11:00:00,16.93,16.94,16.81,16.89,103001.3642564802,14.2824,14.2908,14.1812,14.2487,103001.3643
2010-07-08 11:30:00,16.89,16.92,16.72,16.77,82310.14097316962,14.2487,14.274,14.1053,14.1474,82310.141
2010-07-08 12:00:00,16.78,16.88,16.75,16.86,65256.93497044111,14.1559,14.2402,14.1306,14.2234,65256.935
2010-07-08 12:30:00,16.84,16.88,16.79,16.84,138926.78490222828,14.2065,14.2402,14.1643,14.2065,138926.7849
2010-07-08 13:00:00,16.83,16.94,16.82,16.88,101409.73169622556,14.198,14.2908,14.1896,14.2402,101409.7317
2010-07-08 13:30:00,16.88,16.93,16.85,16.87,123919.9636198272,14.2402,14.2824,14.2149,14.2318,123919.9636
2010-07-08 14:00:00,16.88,16.9,16.76,16.82,143701.68258299227,14.2402,14.2571,14.139,14.1896,143701.6826
2010-07-08 14:30:00,16.81,16.94,16.79,16.92,173033.1969076853,14.1812,14.2908,14.1643,14.274,173033.1969
2010-07-08 15:00:00,16.91,17.01,16.83,17.01,283992.72396543884,14.2655,14.3499,14.198,14.3499,283992.724
2010-07-08 15:30:00,17.01,17.1,16.99,17.1,711459.7544338335,14.3499,14.4258,14.333,14.4258,711459.7544
2010-07-09 09:30:00,17.1,17.3,17.01,17.17,138699.4088221919,14.4258,14.5945,14.3499,14.4849,138699.4088
2010-07-09 10:00:00,17.17,17.34,17.12,17.31,213506.13915416092,14.4849,14.6283,14.4427,14.603,213506.1392
2010-07-09 10:30:00,17.32,17.42,17.29,17.39,131423.37426102773,14.6114,14.6958,14.5861,14.6705,131423.3743
2010-07-09 11:00:00,17.39,17.39,17.21,17.27,169849.93178717597,14.6705,14.6705,14.5186,14.5692,169849.9318
2010-07-09 11:30:00,17.28,17.38,17.28,17.35,87767.16689404275,14.5777,14.662,14.5777,14.6367,87767.1669
2010-07-09 12:00:00,17.35,17.39,17.3,17.31,125056.84402000908,14.6367,14.6705,14.5945,14.603,125056.844
2010-07-09 12:30:00,17.31,17.36,17.27,17.32,166666.66666666666,14.603,14.6452,14.5692,14.6114,166666.6667
2010-07-09 13:00:00,17.31,17.39,17.31,17.38,141882.67394270122,14.603,14.6705,14.603,14.662,141882.6739
2010-07-09 13:30:00,17.37,17.46,17.37,17.45,253524.32924056388,14.6536,14.7295,14.6536,14.7211,253524.3292
2010-07-09 14:00:00,17.46,17.46,17.38,17.38,169395.1796271032,14.7295,14.7295,14.662,14.662,169395.1796
2010-07-09 14:30:00,17.38,17.42,17.35,17.4,216689.4042746703,14.662,14.6958,14.6367,14.6789,216689.4043
2010-07-09 15:00:00,17.39,17.49,17.39,17.46,337653.4788540245,14.6705,14.7548,14.6705,14.7295,337653.4789
2010-07-09 15:30:00,17.45,17.58,17.42,17.56,722601.1823556161,14.7211,14.8308,14.6958,14.8139,722601.1824
2010-07-12 09:30:00,17.52,17.74,17.42,17.67,161437.01682582992,14.7801,14.9657,14.6958,14.9067,161437.0168
2010-07-12 10:00:00,17.66,17.68,17.49,17.54,236016.3710777626,14.8982,14.9151,14.7548,14.797,236016.3711
2010-07-12 10:30:00,17.53,17.62,17.52,17.62,314688.49477035017,14.7886,14.8645,14.7801,14.8645,314688.4948
2010-07-12 11:00:00,17.61,17.61,17.45,17.48,239881.76443838107,14.8561,14.8561,14.7211,14.7464,239881.7644
2010-07-12 11:30:00,17.47,17.49,17.39,17.4,105047.74897680763,14.738,14.7548,14.6705,14.6789,105047.749
2010-07-12 12:00:00,17.4,17.49,17.4,17.45,115734.4247385175,14.6789,14.7548,14.6789,14.7211,115734.4247
2010-07-12 12:30:00,17.44,17.51,17.4,17.46,161437.01682582992,14.7127,14.7717,14.6789,14.7295,161437.0168
2010-07-12 13:00:00,17.45,17.58,17.44,17.56,154615.7344247385,14.7211,14.8308,14.7127,14.8139,154615.7344
2010-07-12 13:30:00,17.56,17.62,17.51,17.62,177580.71850841292,14.8139,14.8645,14.7717,14.8645,177580.7185
2010-07-12 14:00:00,17.61,17.62,17.48,17.5,215097.77171441563,14.8561,14.8645,14.7464,14.7633,215097.7717
2010-07-12 14:30:00,17.5,17.57,17.47,17.53,223965.43883583444,14.7633,14.8223,14.738,14.7886,223965.4388
2010-07-12 15:00:00,17.53,17.57,17.49,17.54,376534.7885402456,14.7886,14.8223,14.7548,14.797,376534.7885
2010-07-12 15:30:00,17.54,17.59,17.5,17.54,494542.9740791269,14.797,14.8392,14.7633,14.797,494542.9741
2010-07-13 09:30:00,17.75,17.97,17.75,17.96,258526.60300136424,14.9742,15.1598,14.9742,15.1513,258526.603
2010-07-13 10:00:00,17.96,18.12,17.96,18.09,196680.30923146883,15.1513,15.2863,15.1513,15.261,196680.3092
2010-07-13 10:30:00,18.09,18.15,18.04,18.09,182582.99226921328,15.261,15.3116,15.2188,15.261,182582.9923
2010-07-13 11:00:00,18.1,18.29,18.09,18.28,259663.4834015461,15.2694,15.4297,15.261,15.4213,259663.4834
2010-07-13 11:30:00,18.28,18.39,18.26,18.27,559345.1568894952,15.4213,15.5141,15.4044,15.4129,559345.1569
2010-07-13 12:00:00,18.27,18.3,18.19,18.24,288994.9977262392,15.4129,15.4382,15.3454,15.3875,288994.9977
2010-07-13 12:30:00,18.25,18.47,18.25,18.35,795361.5279672578,15.396,15.5816,15.396,15.4803,795361.528
2010-07-13 13:00:00,18.35,18.36,18.24,18.28,321964.5293315143,15.4803,15.4888,15.3875,15.4213,321964.5293
2010-07-13 13:30:00,18.28,18.33,18.26,18.32,189631.65075034104,15.4213,15.4635,15.4044,15.455,189631.6508
2010-07-13 14:00:00,18.32,18.48,18.3,18.46,631423.3742610277,15.455,15.59,15.4382,15.5731,631423.3743
2010-07-13 14:30:00,18.46,18.56,18.44,18.52,502501.1368804001,15.5731,15.6575,15.5563,15.6238,502501.1369
2010-07-13 15:00:00,18.52,18.64,18.48,18.55,793542.5193269667,15.6238,15.725,15.59,15.6491,793542.5193
2010-07-13 15:30:00,18.55,18.57,18.42,18.47,1171441.5643474306,15.6491,15.6659,15.5394,15.5816,1171441.5643
2010-07-14 09:30:00,18.65,18.65,18.37,18.41,398135.5161437017,15.7334,15.7334,15.4972,15.531,398135.5161
2010-07-14 10:00:00,18.42,18.55,18.35,18.54,386084.5839017735,15.5394,15.6491,15.4803,15.6406,386084.5839
2010-07-14 10:30:00,18.55,18.59,18.53,18.56,262164.6202819463,15.6491,15.6828,15.6322,15.6575,262164.6203
2010-07-14 11:00:00,18.56,18.78,18.54,18.77,268303.7744429286,15.6575,15.8431,15.6406,15.8347,268303.7744
2010-07-14 11:30:00,18.77,18.96,18.75,18.9,505457.0259208731,15.8347,15.995,15.8178,15.9443,505457.0259
2010-07-14 12:00:00,18.91,18.91,18.76,18.81,487039.5634379263,15.9528,15.9528,15.8262,15.8684,487039.5634
2010-07-14 12:30:00,18.81,18.85,18.68,18.69,250568.44020009093,15.8684,15.9022,15.7587,15.7672,250568.4402
2010-07-14 13:00:00,18.69,18.7,18.6,18.67,389040.4729422465,15.7672,15.7756,15.6912,15.7503,389040.4729
2010-07-14 13:30:00,18.68,18.71,18.56,18.61,312642.1100500227,15.7587,15.784,15.6575,15.6997,312642.1101
2010-07-14 14:00:00,18.61,18.62,18.51,18.54,467257.8444747612,15.6997,15.7081,15.6153,15.6406,467257.8445
2010-07-14 14:30:00,18.56,18.67,18.54,18.66,404274.6703046839,15.6575,15.7503,15.6406,15.7419,404274.6703
2010-07-14 15:00:00,18.67,18.84,18.66,18.76,503183.2651205093,15.7503,15.8937,15.7419,15.8262,503183.2651
2010-07-14 15:30:00,18.76,18.79,18.68,18.76,1100954.979536153,15.8262,15.8515,15.7587,15.8262,1100954.9795
2010-07-15 09:30:00,18.74,18.85,18.55,18.77,417462.482946794,15.8094,15.9022,15.6491,15.8347,417462.4829
2010-07-15 10:00:00,18.78,18.78,18.4,18.57,386539.3360618463,15.8431,15.8431,15.5225,15.6659,386539.3361
2010-07-15 10:30:00,18.57,18.58,18.5,18.53,135743.51978171896,15.6659,15.6744,15.6069,15.6322,135743.5198
2010-07-15 11:00:00,18.53,18.66,18.49,18.66,153933.60618462937,15.6322,15.7419,15.5985,15.7419,153933.6062
2010-07-15 11:30:00,18.66,18.73,18.6,18.7,169395.1796271032,15.7419,15.8009,15.6912,15.7756,169395.1796
2010-07-15 12:00:00,18.69,18.75,18.63,18.63,146202.81946339243,15.7672,15.8178,15.7166,15.7166,146202.8195
2010-07-15 12:30:00,18.63,18.65,18.59,18.63,117098.6812187358,15.7166,15.7334,15.6828,15.7166,117098.6812
2010-07-15 13:00:00,18.63,18.81,18.63,18.79,143019.55434288312,15.7166,15.8684,15.7166,15.8515,143019.5543
2010-07-15 13:30:00,18.79,18.82,18.74,18.77,115507.04865848112,15.8515,15.8768,15.8094,15.8347,115507.0487
2010-07-15 14:00:00,18.76,18.78,18.66,18.71,233287.85811732605,15.8262,15.8431,15.7419,15.784,233287.8581
2010-07-15 14:30:00,18.73,18.74,18.63,18.64,216234.6521145976,15.8009,15.8094,15.7166,15.725,216234.6521
2010-07-15 15:00:00,18.64,18.68,18.5,18.62,271032.28740336513,15.725,15.7587,15.6069,15.7081,271032.2874
2010-07-15 15:30:00,18.62,18.79,18.6,18.74,778080.945884493,15.7081,15.8515,15.6912,15.8094,778080.9459
2010-07-16 09:30:00,18.63,18.64,18.11,18.12,226239.19963619823,15.7166,15.725,15.2779,15.2863,226239.1996
2010-07-16 10:00:00,18.11,18.34,18.08,18.31,377671.6689404274,15.2779,15.4719,15.2526,15.4466,377671.6689
2010-07-16 10:30:00,18.32,18.36,18.26,18.32,180536.60754888583,15.455,15.4888,15.4044,15.455,180536.6075
2010-07-16 11:00:00,18.33,18.34,18.16,18.28,152569.34970441108,15.4635,15.4719,15.3201,15.4213,152569.3497
2010-07-16 11:30:00,18.28,18.28,18.07,18.07,164847.6580263756,15.4213,15.4213,15.2441,15.2441,164847.658
2010-07-16 12:00:00,18.07,18.08,17.98,18.05,287403.36516598455,15.2441,15.2526,15.1682,15.2273,287403.3652
2010-07-16 12:30:00,18.05,18.1,18.01,18.02,219190.54115507047,15.2273,15.2694,15.1935,15.202,219190.5412
2010-07-16 13:00:00,18.02,18.04,17.88,17.88,238517.5079581628,15.202,15.2188,15.0838,15.0838,238517.508
2010-07-16 13:30:00,17.89,17.94,17.83,17.85,386311.9599818099,15.0923,15.1345,15.0417,15.0585,386311.96
2010-07-16 14:00:00,17.85,17.9,17.81,17.83,404729.4224647567,15.0585,15.1007,15.0248,15.0417,404729.4225
2010-07-16 14:30:00,17.83,17.9,17.82,17.85,252842.20100045475,15.0417,15.1007,15.0332,15.0585,252842.201
2010-07-16 15:00:00,17.85,17.88,17.75,17.79,346975.8981355161,15.0585,15.0838,14.9742,15.0079,346975.8981
2010-07-16 15:30:00,17.79,17.82,17.74,17.77,697589.8135516143,15.0079,15.0332,14.9657,14.991,697589.8136
2010-07-19 09:30:00,17.88,18.06,17.87,17.98,142564.80218281035,15.0838,15.2357,15.0754,15.1682,142564.8022
2010-07-19 10:00:00,17.97,18.05,17.8,17.8,152114.59754433832,15.1598,15.2273,15.0164,15.0164,152114.5975
2010-07-19 10:30:00,17.81,17.87,17.74,17.83,111869.03137789904,15.0248,15.0754,14.9657,15.0417,111869.0314
2010-07-19 11:00:00,17.84,17.98,17.82,17.96,113915.41609822646,15.0501,15.1682,15.0332,15.1513,113915.4161
2010-07-19 11:30:00,17.96,17.98,17.86,17.98,225557.0713960892,15.1513,15.1682,15.067,15.1682,225557.0714
2010-07-19 12:00:00,17.97,17.99,17.87,17.97,75716.2346521146,15.1598,15.1766,15.0754,15.1598,75716.2347
2010-07-19 12:30:00,17.97,18.02,17.92,17.96,118690.31377899044,15.1598,15.202,15.1176,15.1513,118690.3138
2010-07-19 13:00:00,17.96,17.98,17.9,17.92,57526.14824920418,15.1513,15.1682,15.1007,15.1176,57526.1482
2010-07-19 13:30:00,17.93,17.97,17.87,17.9,228285.58435652568,15.126,15.1598,15.0754,15.1007,228285.5844
2010-07-19 14:00:00,17.9,18.02,17.9,18.0,117553.43337880856,15.1007,15.202,15.1007,15.1851,117553.4334
2010-07-19 14:30:00,18.0,18.05,17.98,17.98,198954.07003183264,15.1851,15.2273,15.1682,15.1682,198954.07
2010-07-19 15:00:00,17.99,18.05,17.94,17.96,311732.6057298772,15.1766,15.2273,15.1345,15.1513,311732.6057
2010-07-19 15:30:00,17.95,18.04,17.92,18.01,483401.5461573442,15.1429,15.2188,15.1176,15.1935,483401.5462
2010-07-20 09:30:00,17.72,17.93,17.65,17.92,301955.43428831286,14.9489,15.126,14.8898,15.1176,301955.4343
2010-07-20 10:00:00,17.91,18.02,17.8,18.02,197362.437471578,15.1092,15.202,15.0164,15.202,197362.4375
2010-07-20 10:30:00,18.01,18.16,18.0,18.1,242155.52523874489,15.1935,15.3201,15.1851,15.2694,242155.5252
2010-07-20 11:00:00,18.09,18.27,18.08,18.24,177580.71850841292,15.261,15.4129,15.2526,15.3875,177580.7185
2010-07-20 11:30:00,18.23,18.25,18.15,18.19,160754.88858572076,15.3791,15.396,15.3116,15.3454,160754.8886
2010-07-20 12:00:00,18.19,18.23,18.13,18.16,103910.86857662574,15.3454,15.3791,15.2947,15.3201,103910.8686
2010-07-20 12:30:00,18.16,18.22,18.13,18.2,146884.9477035016,15.3201,15.3707,15.2947,15.3538,146884.9477
2010-07-20 13:00:00,18.21,18.27,18.17,18.26,284220.1000454752,15.3622,15.4129,15.3285,15.4044,284220.1
2010-07-20 13:30:00,18.27,18.52,18.27,18.48,445884.4929513415,15.4129,15.6238,15.4129,15.59,445884.493
2010-07-20 14:00:00,18.49,18.5,18.24,18.26,489768.0763983629,15.5985,15.6069,15.3875,15.4044,489768.0764
2010-07-20 14:30:00,18.26,18.39,18.26,18.31,422010.0045475216,15.4044,15.5141,15.4044,15.4466,422010.0045
2010-07-20 15:00:00,18.32,18.45,18.31,18.43,429058.66302864935,15.455,15.5647,15.4466,15.5478,429058.663
2010-07-20 15:30:00,18.43,18.59,18.43,18.56,866530.2410186448,15.5478,15.6828,15.5478,15.6575,866530.241
2010-07-21 09:30:00,18.69,18.69,18.24,18.28,303092.3146884948,15.7672,15.7672,15.3875,15.4213,303092.3147
2010-07-21 10:00:00,18.28,18.29,18.1,18.14,698271.9417917235,15.4213,15.4297,15.2694,15.3032,698271.9418
2010-07-21 10:30:00,18.14,18.29,18.1,18.17,374715.7798999545,15.3032,15.4297,15.2694,15.3285,374715.7799
2010-07-21 11:00:00,18.17,18.19,18.06,18.12,218053.66075488852,15.3285,15.3454,15.2357,15.2863,218053.6608
2010-07-21 11:30:00,18.12,18.14,18.02,18.06,224647.5670759436,15.2863,15.3032,15.202,15.2357,224647.5671
2010-07-21 12:00:00,18.06,18.12,18.01,18.12,281491.58708503866,15.2357,15.2863,15.1935,15.2863,281491.5871
2010-07-21 12:30:00,18.12,18.19,18.11,18.12,241928.1491587085,15.2863,15.3454,15.2779,15.2863,241928.1492
2010-07-21 13:00:00,18.11,18.16,18.1,18.15,170532.06002728513,15.2779,15.3201,15.2694,15.3116,170532.06
2010-07-21 13:30:00,18.15,18.21,18.14,18.14,300363.8017280582,15.3116,15.3622,15.3032,15.3032,300363.8017
2010-07-21 14:00:00,18.14,18.15,17.85,18.03,593451.5688949522,15.3032,15.3116,15.0585,15.2104,593451.5689
2010-07-21 14:30:00,18.02,18.03,17.78,17.79,528649.3860845838,15.202,15.2104,14.9995,15.0079,528649.3861
2010-07-21 15:00:00,17.79,17.93,17.78,17.8,576170.9868121874,15.0079,15.126,14.9995,15.0164,576170.9868
2010-07-21 15:30:00,17.8,17.85,17.75,17.81,1074579.3542519326,15.0164,15.0585,14.9742,15.0248,1074579.3543
2010-07-22 09:30:00,18.22,18.43,18.14,18.35,221919.05411550705,15.3707,15.5478,15.3032,15.4803,221919.0541
2010-07-22 10:00:00,18.36,18.57,18.35,18.5,581855.3888130968,15.4888,15.6659,15.4803,15.6069,581855.3888
2010-07-22 10:30:00,18.5,18.52,18.46,18.49,346521.14597544336,15.6069,15.6238,15.5731,15.5985,346521.146
2010-07-22 11:00:00,18.49,18.56,18.49,18.52,174170.0773078672,15.5985,15.6575,15.5985,15.6238,174170.0773
2010-07-22 11:30:00,18.52,18.57,18.49,18.49,378353.7971805366,15.6238,15.6659,15.5985,15.5985,378353.7972
2010-07-22 12:00:00,18.49,18.5,18.34,18.37,238062.75579809,15.5985,15.6069,15.4719,15.4972,238062.7558
2010-07-22 12:30:00,18.37,18.49,18.36,18.48,177125.96634834015,15.4972,15.5985,15.4888,15.59,177125.9663
2010-07-22 13:00:00,18.49,18.54,18.46,18.47,213960.8913142337,15.5985,15.6406,15.5731,15.5816,213960.8913
2010-07-22 13:30:00,18.46,18.54,18.45,18.53,184402.0009095043,15.5731,15.6406,15.5647,15.6322,184402.0009
2010-07-22 14:00:00,18.52,18.67,18.52,18.66,220327.4215552524,15.6238,15.7503,15.6238,15.7419,220327.4216
2010-07-22 14:30:00,18.66,18.67,18.57,18.66,259890.85948158253,15.7419,15.7503,15.6659,15.7419,259890.8595
2010-07-22 15:00:00,18.66,18.66,18.56,18.57,382219.1905411551,15.7419,15.7419,15.6575,15.6659,382219.1905
2010-07-22 15:30:00,18.57,18.58,18.41,18.58,1016598.4538426556,15.6659,15.6744,15.531,15.6744,1016598.4538
2010-07-23 09:30:00,18.43,18.74,18.32,18.6,364483.8562983174,15.5478,15.8094,15.455,15.6912,364483.8563
2010-07-23 10:00:00,18.6,18.79,18.51,18.78,480445.65711687127,15.6912,15.8515,15.6153,15.8431,480445.6571
2010-07-23 10:30:00,18.78,18.93,18.78,18.88,647794.452023647,15.8431,15.9696,15.8431,15.9275,647794.452
2010-07-23 11:00:00,18.87,18.92,18.85,18.91,379035.92542064574,15.919,15.9612,15.9022,15.9528,379035.9254
2010-07-23 11:30:00,18.91,18.91,18.82,18.85,257844.47476125511,15.9528,15.9528,15.8768,15.9022,257844.4748
2010-07-23 12:00:00,18.86,18.89,18.77,18.8,536152.7967257844,15.9106,15.9359,15.8347,15.86,536152.7967
2010-07-23 12:30:00,18.82,18.9,18.8,18.89,374943.1559799909,15.8768,15.9443,15.86,15.9359,374943.156
2010-07-23 13:00:00,18.88,19.11,18.84,19.11,348112.778535698,15.9275,16.1215,15.8937,16.1215,348112.7785
2010-07-23 13:30:00,19.11,19.13,18.95,18.96,255343.33788085493,16.1215,16.1384,15.9865,15.995,255343.3379
2010-07-23 14:00:00,18.97,18.98,18.84,18.87,510686.67576170986,16.0034,16.0118,15.8937,15.919,510686.6758
2010-07-23 14:30:00,18.87,18.9,18.81,18.86,471123.23783537967,15.919,15.9443,15.8684,15.9106,471123.2378
2010-07-23 15:00:00,18.86,18.92,18.83,18.9,466803.0923146885,15.9106,15.9612,15.8853,15.9443,466803.0923
2010-07-23 15:30:00,18.9,18.92,18.85,18.88,788312.86948613,15.9443,15.9612,15.9022,15.9275,788312.8695
2010-07-26 09:30:00,18.96,19.13,18.96,19.09,155070.48658481127,15.995,16.1384,15.995,16.1046,155070.4866
2010-07-26 10:00:00,19.11,19.22,19.1,19.1,177580.71850841292,16.1215,16.2143,16.1131,16.1131,177580.7185
2010-07-26 10:30:00,19.12,19.21,19.09,19.2,132787.63074124602,16.1299,16.2059,16.1046,16.1974,132787.6307
2010-07-26 11:00:00,19.2,19.29,19.19,19.27,130741.2460209186,16.1974,16.2733,16.189,16.2565,130741.246
2010-07-26 11:30:00,19.28,19.28,19.11,19.14,133242.38290131878,16.2649,16.2649,16.1215,16.1468,133242.3829
2010-07-26 12:00:00,19.14,19.16,19.11,19.14,115052.29649840837,16.1468,16.1637,16.1215,16.1468,115052.2965
2010-07-26 12:30:00,19.14,19.17,19.13,19.15,250568.44020009093,16.1468,16.1721,16.1384,16.1552,250568.4402
2010-07-26 13:00:00,19.15,19.16,19.11,19.14,139154.16098226467,16.1552,16.1637,16.1215,16.1468,139154.161
2010-07-26 13:30:00,19.15,19.15,19.08,19.1,117553.43337880856,16.1552,16.1552,16.0962,16.1131,117553.4334
2010-07-26 14:00:00,19.09,19.14,19.06,19.06,109822.64665757162,16.1046,16.1468,16.0793,16.0793,109822.6467
2010-07-26 14:30:00,19.06,19.1,19.01,19.1,384492.9513415189,16.0793,16.1131,16.0371,16.1131,384492.9513
2010-07-26 15:00:00,19.1,19.18,19.07,19.14,205320.6002728513,16.1131,16.1805,16.0877,16.1468,205320.6003
2010-07-26 15:30:00,19.14,19.25,19.12,19.25,589586.1755343338,16.1468,16.2396,16.1299,16.2396,589586.1755
2010-07-27 09:30:00,19.28,19.4,19.14,19.18,364029.10413824464,16.2649,16.3661,16.1468,16.1805,364029.1041
2010-07-27 10:00:00,19.19,19.26,19.17,19.24,507276.03456116415,16.189,16.248,16.1721,16.2312,507276.0346
2010-07-27 10:30:00,19.24,19.25,19.1,19.14,173715.32514779444,16.2312,16.2396,16.1131,16.1468,173715.3251
2010-07-27 11:00:00,19.13,19.13,18.89,18.9,238517.5079581628,16.1384,16.1384,15.9359,15.9443,238517.508
2010-07-27 11:30:00,18.9,19.08,18.9,19.07,444065.4843110504,15.9443,16.0962,15.9443,16.0877,444065.4843
2010-07-27 12:00:00,19.07,19.07,18.94,18.97,242155.52523874489,16.0877,16.0877,15.9781,16.0034,242155.5252
2010-07-27 12:30:00,18.97,18.97,18.77,18.83,372442.0190995907,16.0034,16.0034,15.8347,15.8853,372442.0191
2010-07-27 13:00:00,18.83,18.85,18.78,18.79,326512.0509322419,15.8853,15.9022,15.8431,15.8515,326512.0509
2010-07-27 13:30:00,18.79,18.8,18.66,18.67,405411.5507048658,15.8515,15.86,15.7419,15.7503,405411.5507
2010-07-27 14:00:00,18.67,18.7,18.63,18.67,443610.7321509777,15.7503,15.7756,15.7166,15.7503,443610.7322
2010-07-27 14:30:00,18.68,18.7,18.6,18.66,473624.3747157799,15.7587,15.7756,15.6912,15.7419,473624.3747
2010-07-27 15:00:00,18.66,18.73,18.65,18.69,570259.2087312414,15.7419,15.8009,15.7334,15.7672,570259.2087
2010-07-27 15:30:00,18.69,18.69,18.63,18.65,1207594.361073215,15.7672,15.7672,15.7166,15.7334,1207594.3611
2010-07-28 09:30:00,18.66,18.85,18.63,18.66,295361.52796725783,15.7419,15.9022,15.7166,15.7419,295361.528
2010-07-28 10:00:00,18.66,18.71,18.54,18.59,181218.735788995,15.7419,15.784,15.6406,15.6828,181218.7358
2010-07-28 10:30:00,18.59,18.65,18.52,18.52,379035.92542064574,15.6828,15.7334,15.6238,15.6238,379035.9254
2010-07-28 11:00:00,18.53,18.55,18.41,18.52,329922.6921327876,15.6322,15.6491,15.531,15.6238,329922.6921
2010-07-28 11:30:00,18.52,18.61,18.49,18.59,217144.15643474305,15.6238,15.6997,15.5985,15.6828,217144.1564
2010-07-28 12:00:00,18.59,18.65,18.56,18.59,139154.16098226467,15.6828,15.7334,15.6575,15.6828,139154.161
2010-07-28 12:30:00,18.59,18.65,18.59,18.65,255570.7139608913,15.6828,15.7334,15.6828,15.7334,255570.714
2010-07-28 13:00:00,18.65,18.65,18.53,18.55,178490.2228285584,15.7334,15.7334,15.6322,15.6491,178490.2228
2010-07-28 13:30:00,18.55,18.63,18.52,18.59,137335.15234197362,15.6491,15.7166,15.6238,15.6828,137335.1523
2010-07-28 14:00:00,18.59,18.64,18.48,18.48,335152.3419736244,15.6828,15.725,15.59,15.59,335152.342
2010-07-28 14:30:00,18.48,18.49,18.4,18.42,354024.5566166439,15.59,15.5985,15.5225,15.5394,354024.5566
2010-07-28 15:00:00,18.42,18.48,18.37,18.47,460436.5620736698,15.5394,15.59,15.4972,15.5816,460436.5621
2010-07-28 15:30:00,18.46,18.56,18.46,18.52,501819.008640291,15.5731,15.6575,15.5731,15.6238,501819.0086
2010-07-29 09:30:00,18.72,18.9,18.71,18.9,427921.7826284675,15.7925,15.9443,15.784,15.9443,427921.7826
2010-07-29 10:00:00,18.9,18.9,18.76,18.81,244884.03819918144,15.9443,15.9443,15.8262,15.8684,244884.0382
2010-07-29 10:30:00,18.81,18.84,18.72,18.73,298544.79308776715,15.8684,15.8937,15.7925,15.8009,298544.7931
2010-07-29 11:00:00,18.73,18.76,18.47,18.48,200318.32651205093,15.8009,15.8262,15.5816,15.59,200318.3265
2010-07-29 11:30:00,18.48,18.53,18.39,18.46,211459.7544338336,15.59,15.6322,15.5141,15.5731,211459.7544
2010-07-29 12:00:00,18.47,18.48,18.33,18.37,268758.52660300134,15.5816,15.59,15.4635,15.4972,268758.5266
2010-07-29 12:30:00,18.37,18.44,18.33,18.42,335152.3419736244,15.4972,15.5563,15.4635,15.5394,335152.342
2010-07-29 13:00:00,18.42,18.67,18.42,18.63,279899.954524784,15.5394,15.7503,15.5394,15.7166,279899.9545
2010-07-29 13:30:00,18.64,18.81,18.64,18.78,224192.81491587084,15.725,15.8684,15.725,15.8431,224192.8149
2010-07-29 14:00:00,18.78,18.82,18.61,18.74,255343.33788085493,15.8431,15.8768,15.6997,15.8094,255343.3379
2010-07-29 14:30:00,18.74,18.85,18.71,18.77,294224.6475670759,15.8094,15.9022,15.784,15.8347,294224.6476
2010-07-29 15:00:00,18.76,18.89,18.74,18.86,496589.3587994543,15.8262,15.9359,15.8094,15.9106,496589.3588
2010-07-29 15:30:00,18.85,18.91,18.66,18.68,1374488.4038199182,15.9022,15.9528,15.7419,15.7587,1374488.4038
2010-07-30 09:30:00,19.13,19.25,18.69,18.83,896543.883583447,16.1384,16.2396,15.7672,15.8853,896543.8836
2010-07-30 10:00:00,18.84,19.03,18.77,19.02,677580.7185084128,15.8937,16.054,15.8347,16.0456,677580.7185
2010-07-30 10:30:00,19.02,19.34,19.01,19.25,872896.7712596634,16.0456,16.3155,16.0371,16.2396,872896.7713
2010-07-30 11:00:00,19.25,19.51,19.21,19.49,730786.7212369258,16.2396,16.4589,16.2059,16.4421,730786.7212
2010-07-30 11:30:00,19.51,19.53,19.28,19.31,368576.6257389722,16.4589,16.4758,16.2649,16.2902,368576.6257
2010-07-30 12:00:00,19.31,19.45,19.29,19.4,723055.9345156889,16.2902,16.4083,16.2733,16.3661,723055.9345
2010-07-30 12:30:00,19.4,19.45,19.35,19.38,438153.70623010455,16.3661,16.4083,16.324,16.3493,438153.7062
2010-07-30 13:00:00,19.37,19.46,19.37,19.4,383356.070941337,16.3408,16.4168,16.3408,16.3661,383356.0709
2010-07-30 13:30:00,19.4,19.57,19.38,19.5,711914.5065939063,16.3661,16.5096,16.3493,16.4505,711914.5066
2010-07-30 14:00:00,19.49,19.5,19.37,19.39,761482.4920418372,16.4421,16.4505,16.3408,16.3577,761482.492
2010-07-30 14:30:00,19.38,19.4,19.3,19.37,604365.6207366985,16.3493,16.3661,16.2818,16.3408,604365.6207
2010-07-30 15:00:00,19.37,19.44,19.31,19.38,648249.2041837198,16.3408,16.3999,16.2902,16.3493,648249.2042
2010-07-30 15:30:00,19.38,19.45,19.19,19.27,980673.0331969076,16.3493,16.4083,16.189,16.2565,980673.0332
2010-08-02 09:30:00,19.63,19.73,19.47,19.64,451114.1427921783,16.5602,16.6445,16.4252,16.5686,451114.1428
2010-08-02 10:00:00,19.64,19.8,19.63,19.78,672805.8208276489,16.5686,16.7036,16.5602,16.6867,672805.8208
2010-08-02 10:30:00,19.79,19.97,19.77,19.97,709185.9936334697,16.6952,16.847,16.6783,16.847,709185.9936
2010-08-02 11:00:00,19.97,20.05,19.89,19.99,309913.59708958614,16.847,16.9145,16.7795,16.8639,309913.5971
2010-08-02 11:30:00,20.01,20.08,20.0,20.06,220554.7976352888,16.8807,16.9398,16.8723,16.9229,220554.7976
2010-08-02 12:00:00,20.06,20.12,20.04,20.12,380400.181900864,16.9229,16.9735,16.9061,16.9735,380400.1819
2010-08-02 12:30:00,20.12,20.21,20.11,20.11,405638.9267849022,16.9735,17.0495,16.9651,16.9651,405638.9268
2010-08-02 13:00:00,20.11,20.2,20.08,20.16,300818.55388813093,16.9651,17.041,16.9398,17.0073,300818.5539
2010-08-02 13:30:00,20.16,20.32,20.15,20.28,376989.5407003183,17.0073,17.1423,16.9989,17.1085,376989.5407
2010-08-02 14:00:00,20.28,20.33,20.26,20.3,359481.582537517,17.1085,17.1507,17.0917,17.1254,359481.5825
2010-08-02 14:30:00,20.3,20.34,20.27,20.3,508185.5388813097,17.1254,17.1591,17.1001,17.1254,508185.5389
2010-08-02 15:00:00,20.3,20.3,20.22,20.23,586857.6625738972,17.1254,17.1254,17.0579,17.0663,586857.6626
2010-08-02 15:30:00,20.23,20.27,20.22,20.24,1488176.443838108,17.0663,17.1001,17.0579,17.0748,1488176.4438
2010-08-03 09:30:00,20.24,20.27,19.99,20.05,512050.9322419281,17.0748,17.1001,16.8639,16.9145,512050.9322
2010-08-03 10:00:00,20.05,20.06,19.89,19.92,443610.7321509777,16.9145,16.9229,16.7795,16.8048,443610.7322
2010-08-03 10:30:00,19.92,20.09,19.91,19.98,315370.6230104593,16.8048,16.9482,16.7964,16.8554,315370.623
2010-08-03 11:00:00,19.99,20.08,19.97,20.07,209868.1218735789,16.8639,16.9398,16.847,16.9314,209868.1219
2010-08-03 11:30:00,20.07,20.24,20.06,20.24,212369.25875397908,16.9314,17.0748,16.9229,17.0748,212369.2588
2010-08-03 12:00:00,20.24,20.24,19.96,20.05,400864.0291041382,17.0748,17.0748,16.8386,16.9145,400864.0291
2010-08-03 12:30:00,20.05,20.16,20.04,20.15,143019.55434288312,16.9145,17.0073,16.9061,16.9989,143019.5543
2010-08-03 13:00:00,20.15,20.16,20.01,20.05,182355.6161891769,16.9989,17.0073,16.8807,16.9145,182355.6162
2010-08-03 13:30:00,20.05,20.13,20.05,20.12,316734.8794906776,16.9145,16.982,16.9145,16.9735,316734.8795
2010-08-03 14:00:00,20.11,20.25,20.1,20.23,203728.9677125966,16.9651,17.0832,16.9567,17.0663,203728.9677
2010-08-03 14:30:00,20.23,20.26,20.19,20.23,387221.4643019554,17.0663,17.0917,17.0326,17.0663,387221.4643
2010-08-03 15:00:00,20.23,20.24,20.2,20.24,503865.3933606184,17.0663,17.0748,17.041,17.0748,503865.3934
2010-08-03 15:30:00,20.24,20.24,20.11,20.16,839017.7353342428,17.0748,17.0748,16.9651,17.0073,839017.7353
2010-08-04 09:30:00,20.24,20.34,20.13,20.18,479308.7767166894,17.0748,17.1591,16.982,17.0242,479308.7767
2010-08-04 10:00:00,20.19,20.24,20.05,20.15,730104.5929968167,17.0326,17.0748,16.9145,16.9989,730104.593
2010-08-04 10:30:00,20.16,20.23,20.13,20.22,445884.4929513415,17.0073,17.0663,16.982,17.0579,445884.493
2010-08-04 11:00:00,20.21,20.32,20.18,20.29,391086.85766257386,17.0495,17.1423,17.0242,17.117,391086.8577
2010-08-04 11:30:00,20.29,20.29,20.22,20.25,150750.34106412003,17.117,17.117,17.0579,17.0832,150750.3411
2010-08-04 12:00:00,20.25,20.33,20.24,20.32,169395.1796271032,17.0832,17.1507,17.0748,17.1423,169395.1796
2010-08-04 12:30:00,20.31,20.35,20.27,20.34,276944.065484311,17.1338,17.1676,17.1001,17.1591,276944.0655
2010-08-04 13:00:00,20.34,20.34,20.18,20.19,169167.80354706684,17.1591,17.1591,17.0242,17.0326,169167.8035
2010-08-04 13:30:00,20.2,20.24,20.17,20.22,376307.4124602092,17.041,17.0748,17.0157,17.0579,376307.4125
2010-08-04 14:00:00,20.22,20.29,20.21,20.24,171668.94042746702,17.0579,17.117,17.0495,17.0748,171668.9404
2010-08-04 14:30:00,20.24,20.36,20.24,20.29,219417.91723510684,17.0748,17.176,17.0748,17.117,219417.9172
2010-08-04 15:00:00,20.29,20.32,20.25,20.32,305820.8276489313,17.117,17.1423,17.0832,17.1423,305820.8276
2010-08-04 15:30:00,20.32,20.36,20.31,20.36,527739.8817644384,17.1423,17.176,17.1338,17.176,527739.8818
2010-08-05 09:30:00,20.14,20.53,20.08,20.52,284674.852205548,16.9904,17.3194,16.9398,17.311,284674.8522
2010-08-05 10:00:00,20.51,20.65,20.48,20.65,427012.278308322,17.3026,17.4207,17.2772,17.4207,427012.2783
2010-08-05 10:30:00,20.66,20.67,20.53,20.57,344929.5134151887,17.4291,17.4375,17.3194,17.3532,344929.5134
2010-08-05 11:00:00,20.56,20.61,20.54,20.58,261709.8681218736,17.3447,17.3869,17.3279,17.3616,261709.8681
2010-08-05 11:30:00,20.58,20.64,20.56,20.59,171441.56434743063,17.3616,17.4122,17.3447,17.37,171441.5643
2010-08-05 12:00:00,20.58,20.63,20.5,20.52,204638.4720327421,17.3616,17.4038,17.2941,17.311,204638.472
2010-08-05 12:30:00,20.53,20.53,20.44,20.5,235106.8667576171,17.3194,17.3194,17.2435,17.2941,235106.8668
2010-08-05 13:00:00,20.5,20.55,20.48,20.54,343110.50477489765,17.2941,17.3363,17.2772,17.3279,343110.5048
2010-08-05 13:30:00,20.54,20.64,20.54,20.61,148021.82810368348,17.3279,17.4122,17.3279,17.3869,148021.8281
2010-08-05 14:00:00,20.6,20.68,20.59,20.67,114597.5443383356,17.3785,17.446,17.37,17.4375,114597.5443
2010-08-05 14:30:00,20.66,20.66,20.6,20.61,287403.36516598455,17.4291,17.4291,17.3785,17.3869,287403.3652
2010-08-05 15:00:00,20.6,20.69,20.6,20.67,615734.4247385175,17.3785,17.4544,17.3785,17.4375,615734.4247
2010-08-05 15:30:00,20.67,20.69,20.62,20.65,820145.5206912232,17.4375,17.4544,17.3954,17.4207,820145.5207
2010-08-06 09:30:00,20.35,20.75,20.24,20.68,537517.0532060027,17.1676,17.505,17.0748,17.446,537517.0532
2010-08-06 10:00:00,20.7,20.72,20.51,20.6,393360.61846293765,17.4628,17.4797,17.3026,17.3785,393360.6185
2010-08-06 10:30:00,20.6,20.61,20.41,20.41,857662.573897226,17.3785,17.3869,17.2182,17.2182,857662.5739
2010-08-06 11:00:00,20.4,20.57,20.36,20.54,297635.2887676216,17.2098,17.3532,17.176,17.3279,297635.2888
2010-08-06 11:30:00,20.55,20.56,20.53,20.54,306957.7080491132,17.3363,17.3447,17.3194,17.3279,306957.708
2010-08-06 12:00:00,20.55,20.56,20.51,20.53,943155.9799909048,17.3363,17.3447,17.3026,17.3194,943155.98
2010-08-06 12:30:00,20.53,20.55,20.5,20.54,503865.3933606184,17.3194,17.3363,17.2941,17.3279,503865.3934
2010-08-06 13:00:00,20.54,20.55,20.52,20.54,359026.8303774443,17.3279,17.3363,17.311,17.3279,359026.8304
2010-08-06 13:30:00,20.54,20.56,20.49,20.53,427694.4065484311,17.3279,17.3447,17.2857,17.3194,427694.4065
2010-08-06 14:00:00,20.53,20.57,20.51,20.53,394042.7467030469,17.3194,17.3532,17.3026,17.3194,394042.7467
2010-08-06 14:30:00,20.53,20.65,20.52,20.61,392451.1141427922,17.3194,17.4207,17.311,17.3869,392451.1141
2010-08-06 15:00:00,20.63,20.66,20.53,20.58,453387.9035925421,17.4038,17.4291,17.3194,17.3616,453387.9036
2010-08-06 15:30:00,20.58,20.69,20.57,20.67,628694.8613005911,17.3616,17.4544,17.3532,17.4375,628694.8613
2010-08-09 09:30:00,20.67,20.82,20.67,20.78,176216.46202819463,17.4375,17.5641,17.4375,17.5303,176216.462
2010-08-09 10:00:00,20.78,20.8,20.77,20.79,250113.68804001817,17.5303,17.5472,17.5219,17.5388,250113.688
2010-08-09 10:30:00,20.8,20.89,20.77,20.88,225329.6953160528,17.5472,17.6231,17.5219,17.6147,225329.6953
2010-08-09 11:00:00,20.88,20.88,20.82,20.87,159845.38426557527,17.6147,17.6147,17.5641,17.6063,159845.3843
2010-08-09 11:30:00,20.88,20.97,20.88,20.92,133697.13506139154,17.6147,17.6906,17.6147,17.6484,133697.1351
2010-08-09 12:00:00,20.92,20.93,20.81,20.82,232605.7298772169,17.6484,17.6569,17.5556,17.5641,232605.7299
2010-08-09 12:30:00,20.82,20.85,20.75,20.84,296725.7844474761,17.5641,17.5894,17.505,17.5809,296725.7844
2010-08-09 13:00:00,20.84,20.91,20.84,20.86,224874.94315598,17.5809,17.64,17.5809,17.5978,224874.9432
2010-08-09 13:30:00,20.86,20.96,20.82,20.91,141200.5457025921,17.5978,17.6822,17.5641,17.64,141200.5457
2010-08-09 14:00:00,20.91,20.92,20.82,20.82,150977.71714415643,17.64,17.6484,17.5641,17.5641,150977.7171
2010-08-09 14:30:00,20.83,20.91,20.8,20.89,351296.04365620733,17.5725,17.64,17.5472,17.6231,351296.0437
2010-08-09 15:00:00,20.89,20.94,20.86,20.93,316280.1273306048,17.6231,17.6653,17.5978,17.6569,316280.1273
2010-08-09 15:30:00,20.93,20.95,20.87,20.9,665984.5384265574,17.6569,17.6737,17.6063,17.6316,665984.5384
2010-08-10 09:30:00,20.13,20.2,19.78,20.02,686448.3856298317,16.982,17.041,16.6867,16.8892,686448.3856
2010-08-10 10:00:00,20.01,20.05,19.91,19.93,439063.2105502501,16.8807,16.9145,16.7964,16.8133,439063.2106
2010-08-10 10:30:00,19.92,19.92,19.6,19.66,638699.4088221919,16.8048,16.8048,16.5349,16.5855,638699.4088
2010-08-10 11:00:00,19.66,19.92,19.66,19.78,349022.28285584354,16.5855,16.8048,16.5855,16.6867,349022.2829
2010-08-10 11:30:00,19.78,19.91,19.78,19.9,146884.9477035016,16.6867,16.7964,16.6867,16.7879,146884.9477
2010-08-10 12:00:00,19.9,19.91,19.85,19.89,156434.74306502956,16.7879,16.7964,16.7458,16.7795,156434.7431
2010-08-10 12:30:00,19.89,19.89,19.77,19.84,135970.89586175533,16.7795,16.7795,16.6783,16.7373,135970.8959
2010-08-10 13:00:00,19.83,19.87,19.81,19.81,100045.47521600728,16.7289,16.7626,16.712,16.712,100045.4752
2010-08-10 13:30:00,19.81,19.81,19.72,19.75,183265.1205093224,16.712,16.712,16.6361,16.6614,183265.1205
2010-08-10 14:00:00,19.74,19.95,19.74,19.88,326739.4270122783,16.653,16.8301,16.653,16.7711,326739.427
2010-08-10 14:30:00,19.89,20.11,19.89,20.01,306048.2037289677,16.7795,16.9651,16.7795,16.8807,306048.2037
2010-08-10 15:00:00,20.01,20.25,20.01,20.24,884947.7035015916,16.8807,17.0832,16.8807,17.0748,884947.7035
2010-08-10 15:30:00,20.25,20.38,20.19,20.26,1307639.8362892224,17.0832,17.1929,17.0326,17.0917,1307639.8363
2010-08-11 09:30:00,19.8,19.8,19.64,19.77,422692.1327876307,16.7036,16.7036,16.5686,16.6783,422692.1328
2010-08-11 10:00:00,19.76,19.93,19.75,19.89,444292.8603910869,16.6698,16.8133,16.6614,16.7795,444292.8604
2010-08-11 10:30:00,19.87,19.96,19.8,19.94,537517.0532060027,16.7626,16.8386,16.7036,16.8217,537517.0532
2010-08-11 11:00:00,19.94,19.94,19.78,19.82,500909.5043201455,16.8217,16.8217,16.6867,16.7205,500909.5043
2010-08-11 11:30:00,19.81,20.01,19.79,20.01,313551.61437016824,16.712,16.8807,16.6952,16.8807,313551.6144
2010-08-11 12:00:00,20.0,20.04,19.96,20.01,442246.4756707594,16.8723,16.9061,16.8386,16.8807,442246.4757
2010-08-11 12:30:00,20.01,20.04,19.91,20.04,636198.2719417916,16.8807,16.9061,16.7964,16.9061,636198.2719
2010-08-11 13:00:00,20.04,20.17,20.04,20.06,500227.37608003634,16.9061,17.0157,16.9061,16.9229,500227.3761
2010-08-11 13:30:00,20.06,20.19,20.04,20.17,512505.68440200086,16.9229,17.0326,16.9061,17.0157,512505.6844
2010-08-11 14:00:00,20.18,20.29,20.16,20.24,454297.4079126876,17.0242,17.117,17.0073,17.0748,454297.4079
2010-08-11 14:30:00,20.24,20.24,20.17,20.17,603683.4924965893,17.0748,17.0748,17.0157,17.0157,603683.4925
2010-08-11 15:00:00,20.17,20.19,20.07,20.08,647339.6998635744,17.0157,17.0326,16.9314,16.9398,647339.6999
2010-08-11 15:30:00,20.08,20.19,20.08,20.16,942246.4756707592,16.9398,17.0326,16.9398,17.0073,942246.4757
2010-08-12 09:30:00,19.65,19.89,19.36,19.89,415416.09822646657,16.577,16.7795,16.3324,16.7795,415416.0982
2010-08-12 10:00:00,19.89,20.03,19.8,19.82,374261.02773988177,16.7795,16.8976,16.7036,16.7205,374261.0277
2010-08-12 10:30:00,19.81,19.95,19.79,19.9,283765.34788540244,16.712,16.8301,16.6952,16.7879,283765.3479
2010-08-12 11:00:00,19.9,20.05,19.88,20.03,191450.6593906321,16.7879,16.9145,16.7711,16.8976,191450.6594
2010-08-12 11:30:00,20.03,20.08,20.0,20.06,255115.9618008185,16.8976,16.9398,16.8723,16.9229,255115.9618
2010-08-12 12:00:00,20.06,20.07,20.01,20.05,204411.09595270577,16.9229,16.9314,16.8807,16.9145,204411.096
2010-08-12 12:30:00,20.05,20.2,20.05,20.2,245793.54251932696,16.9145,17.041,16.9145,17.041,245793.5425
2010-08-12 13:00:00,20.2,20.21,20.05,20.05,283537.97180536605,17.041,17.0495,16.9145,16.9145,283537.9718
2010-08-12 13:30:00,20.05,20.06,19.94,19.98,260118.2355616189,16.9145,16.9229,16.8217,16.8554,260118.2356
2010-08-12 14:00:00,19.98,20.02,19.96,20.0,303547.0668485675,16.8554,16.8892,16.8386,16.8723,303547.0668
2010-08-12 14:30:00,19.99,20.02,19.9,19.98,296043.65620736696,16.8639,16.8892,16.7879,16.8554,296043.6562
2010-08-12 15:00:00,19.98,20.08,19.98,20.06,456798.54479308776,16.8554,16.9398,16.8554,16.9229,456798.5448
2010-08-12 15:30:00,20.06,20.09,19.96,20.01,650522.9649840837,16.9229,16.9482,16.8386,16.8807,650522.965
2010-08-13 09:30:00,19.97,20.15,19.87,20.12,198271.9417917235,16.847,16.9989,16.7626,16.9735,198271.9418
2010-08-13 10:00:00,20.1,20.21,20.05,20.07,236016.3710777626,16.9567,17.0495,16.9145,16.9314,236016.3711
2010-08-13 10:30:00,20.07,20.07,19.86,19.89,169849.93178717597,16.9314,16.9314,16.7542,16.7795,169849.9318
2010-08-13 11:00:00,19.88,19.9,19.75,19.8,169167.80354706684,16.7711,16.7879,16.6614,16.7036,169167.8035
2010-08-13 11:30:00,19.8,19.89,19.77,19.85,153478.8540245566,16.7036,16.7795,16.6783,16.7458,153478.854
2010-08-13 12:00:00,19.84,19.92,19.83,19.88,122100.95497953617,16.7373,16.8048,16.7289,16.7711,122100.955
2010-08-13 12:30:00,19.88,19.93,19.86,19.91,184629.3769895407,16.7711,16.8133,16.7542,16.7964,184629.377
2010-08-13 13:00:00,19.91,19.93,19.86,19.91,147567.07594361072,16.7964,16.8133,16.7542,16.7964,147567.0759
2010-08-13 13:30:00,19.91,20.0,19.91,19.94,137335.15234197362,16.7964,16.8723,16.7964,16.8217,137335.1523
2010-08-13 14:00:00,19.93,19.98,19.89,19.91,213733.5152341973,16.8133,16.8554,16.7795,16.7964,213733.5152
2010-08-13 14:30:00,19.91,19.96,19.9,19.95,296725.7844474761,16.7964,16.8386,16.7879,16.8301,296725.7844
2010-08-13 15:00:00,19.95,19.97,19.94,19.94,252842.20100045475,16.8301,16.847,16.8217,16.8217,252842.201
2010-08-13 15:30:00,19.94,20.01,19.94,19.95,703956.3437926329,16.8217,16.8807,16.8217,16.8301,703956.3438
2010-08-16 09:30:00,19.74,19.98,19.65,19.83,239427.0122783083,16.653,16.8554,16.577,16.7289,239427.0123
2010-08-16 10:00:00,19.83,20.15,19.81,20.15,214415.6434743065,16.7289,16.9989,16.712,16.9989,214415.6435
2010-08-16 10:30:00,20.15,20.42,20.15,20.42,421782.6284674852,16.9989,17.2266,16.9989,17.2266,421782.6285
2010-08-16 11:00:00,20.42,20.45,20.2,20.25,338562.9831741701,17.2266,17.2519,17.041,17.0832,338562.9832
2010-08-16 11:30:00,20.25,20.37,20.25,20.33,128922.23738062756,17.0832,17.1844,17.0832,17.1507,128922.2374
2010-08-16 12:00:00,20.33,20.37,20.25,20.32,170077.30786721237,17.1507,17.1844,17.0832,17.1423,170077.3079
2010-08-16 12:30:00,20.32,20.33,20.26,20.27,137107.77626193722,17.1423,17.1507,17.0917,17.1001,137107.7763
2010-08-16 13:00:00,20.27,20.27,20.18,20.18,282628.4674852205,17.1001,17.1001,17.0242,17.0242,282628.4675
2010-08-16 13:30:00,20.18,20.19,20.09,20.16,279899.954524784,17.0242,17.0326,16.9482,17.0073,279899.9545
2010-08-16 14:00:00,20.16,20.18,20.12,20.13,225329.6953160528,17.0073,17.0242,16.9735,16.982,225329.6953
2010-08-16 14:30:00,20.13,20.14,20.03,20.06,187812.64211005,16.982,16.9904,16.8976,16.9229,187812.6421
2010-08-16 15:00:00,20.06,20.08,19.98,20.02,435425.193269668,16.9229,16.9398,16.8554,16.8892,435425.1933
2010-08-16 15:30:00,20.02,20.07,19.98,20.05,526603.0013642565,16.8892,16.9314,16.8554,16.9145,526603.0014
2010-08-17 09:30:00,20.35,20.59,20.28,20.59,274215.55252387444,17.1676,17.37,17.1085,17.37,274215.5525
2010-08-17 10:00:00,20.59,20.65,20.52,20.55,194633.9245111414,17.37,17.4207,17.311,17.3363,194633.9245
2010-08-17 10:30:00,20.56,20.64,20.53,20.6,202819.4633924511,17.3447,17.4122,17.3194,17.3785,202819.4634
2010-08-17 11:00:00,20.6,20.65,20.58,20.65,228967.7125966348,17.3785,17.4207,17.3616,17.4207,228967.7126
2010-08-17 11:30:00,20.64,20.67,20.64,20.66,163483.40154615734,17.4122,17.4375,17.4122,17.4291,163483.4015
2010-08-17 12:00:00,20.67,20.67,20.54,20.6,223055.9345156889,17.4375,17.4375,17.3279,17.3785,223055.9345
2010-08-17 12:30:00,20.6,20.66,20.6,20.63,80263.7562528422,17.3785,17.4291,17.3785,17.4038,80263.7563
2010-08-17 13:00:00,20.63,20.77,20.63,20.74,210550.25011368803,17.4038,17.5219,17.4038,17.4966,210550.2501
2010-08-17 13:30:00,20.74,20.8,20.67,20.69,204411.09595270577,17.4966,17.5472,17.4375,17.4544,204411.096
2010-08-17 14:00:00,20.68,20.7,20.64,20.65,195770.80491132333,17.446,17.4628,17.4122,17.4207,195770.8049
2010-08-17 14:30:00,20.65,20.67,20.63,20.65,213051.3869940882,17.4207,17.4375,17.4038,17.4207,213051.387
2010-08-17 15:00:00,20.65,20.69,20.64,20.69,271487.0395634379,17.4207,17.4544,17.4122,17.4544,271487.0396
2010-08-17 15:30:00,20.68,20.69,20.52,20.54,504092.7694406549,17.446,17.4544,17.311,17.3279,504092.7694
2010-08-18 09:30:00,20.46,20.5,20.21,20.37,209185.9936334697,17.2604,17.2941,17.0495,17.1844,209185.9936
2010-08-18 10:00:00,20.37,20.5,20.36,20.38,147112.32378353796,17.1844,17.2941,17.176,17.1929,147112.3238
2010-08-18 10:30:00,20.4,20.53,20.4,20.46,115279.67257844476,17.2098,17.3194,17.2098,17.2604,115279.6726
2010-08-18 11:00:00,20.47,20.57,20.36,20.48,215779.8999545248,17.2688,17.3532,17.176,17.2772,215779.9
2010-08-18 11:30:00,20.48,20.67,20.48,20.66,110504.77489768076,17.2772,17.4375,17.2772,17.4291,110504.7749
2010-08-18 12:00:00,20.66,20.67,20.57,20.6,77080.49113233287,17.4291,17.4375,17.3532,17.3785,77080.4911
2010-08-18 12:30:00,20.6,20.67,20.53,20.67,159618.00818553887,17.3785,17.4375,17.3194,17.4375,159618.0082
2010-08-18 13:00:00,20.67,20.77,20.64,20.71,135743.51978171896,17.4375,17.5219,17.4122,17.4713,135743.5198
2010-08-18 13:30:00,20.71,20.78,20.67,20.76,143701.68258299227,17.4713,17.5303,17.4375,17.5135,143701.6826
2010-08-18 14:00:00,20.75,20.8,20.67,20.78,303092.3146884948,17.505,17.5472,17.4375,17.5303,303092.3147
2010-08-18 14:30:00,20.78,20.8,20.7,20.73,140291.04138244656,17.5303,17.5472,17.4628,17.4881,140291.0414
2010-08-18 15:00:00,20.73,20.75,20.67,20.71,206457.4806730332,17.4881,17.505,17.4375,17.4713,206457.4807
2010-08-18 15:30:00,20.7,20.78,20.68,20.71,440882.21919054113,17.4628,17.5303,17.446,17.4713,440882.2192
2010-08-19 09:30:00,20.56,20.74,20.44,20.46,219645.29331514324,17.3447,17.4966,17.2435,17.2604,219645.2933
2010-08-19 10:00:00,20.46,20.46,20.15,20.25,389495.2251023192,17.2604,17.2604,16.9989,17.0832,389495.2251
2010-08-19 10:30:00,20.25,20.25,20.13,20.13,188494.77035015915,17.0832,17.0832,16.982,16.982,188494.7704
2010-08-19 11:00:00,20.13,20.16,20.02,20.06,332423.8290131878,16.982,17.0073,16.8892,16.9229,332423.829
2010-08-19 11:30:00,20.07,20.07,19.83,19.87,416552.9786266484,16.9314,16.9314,16.7289,16.7626,416552.9786
2010-08-19 12:00:00,19.87,19.93,19.8,19.81,534561.1641655298,16.7626,16.8133,16.7036,16.712,534561.1642
2010-08-19 12:30:00,19.81,19.91,19.8,19.81,291496.1346066394,16.712,16.7964,16.7036,16.712,291496.1346
2010-08-19 13:00:00,19.81,19.96,19.8,19.89,258071.85084129148,16.712,16.8386,16.7036,16.7795,258071.8508
2010-08-19 13:30:00,19.89,19.92,19.83,19.84,179854.4793087767,16.7795,16.8048,16.7289,16.7373,179854.4793
2010-08-19 14:00:00,19.84,19.92,19.83,19.87,407912.687585266,16.7373,16.8048,16.7289,16.7626,407912.6876
2010-08-19 14:30:00,19.87,19.93,19.86,19.87,309004.0927694406,16.7626,16.8133,16.7542,16.7626,309004.0928
2010-08-19 15:00:00,19.87,19.96,19.85,19.91,641427.9217826284,16.7626,16.8386,16.7458,16.7964,641427.9218
2010-08-19 15:30:00,19.91,19.94,19.89,19.89,671441.5643474306,16.7964,16.8217,16.7795,16.7795,671441.5643
2010-08-20 09:30:00,19.79,19.8,19.57,19.69,513415.1887221464,16.6952,16.7036,16.5096,16.6108,513415.1887
2010-08-20 10:00:00,19.69,19.81,19.69,19.69,316962.25557071395,16.6108,16.712,16.6108,16.6108,316962.2556
2010-08-20 10:30:00,19.69,19.79,19.69,19.73,177808.09458844928,16.6108,16.6952,16.6108,16.6445,177808.0946
2010-08-20 11:00:00,19.73,19.74,19.66,19.73,436789.4497498863,16.6445,16.653,16.5855,16.6445,436789.4497
2010-08-20 11:30:00,19.72,19.72,19.62,19.63,255798.09004092767,16.6361,16.6361,16.5517,16.5602,255798.09
2010-08-20 12:00:00,19.64,19.69,19.58,19.69,193724.4201909959,16.5686,16.6108,16.518,16.6108,193724.4202
2010-08-20 12:30:00,19.69,19.78,19.69,19.77,122783.08321964528,16.6108,16.6867,16.6108,16.6783,122783.0832
2010-08-20 13:00:00,19.77,19.96,19.77,19.95,364483.8562983174,16.6783,16.8386,16.6783,16.8301,364483.8563
2010-08-20 13:30:00,19.94,19.94,19.77,19.83,247839.9272396544,16.8217,16.8217,16.6783,16.7289,247839.9272
2010-08-20 14:00:00,19.84,19.96,19.8,19.87,226011.8235561619,16.7373,16.8386,16.7036,16.7626,226011.8236
2010-08-20 14:30:00,19.87,20.02,19.87,19.94,296271.03228740336,16.7626,16.8892,16.7626,16.8217,296271.0323
2010-08-20 15:00:00,19.94,19.98,19.9,19.97,292860.39108685765,16.8217,16.8554,16.7879,16.847,292860.3911
2010-08-20 15:30:00,19.97,20.07,19.96,20.02,806957.7080491132,16.847,16.9314,16.8386,16.8892,806957.708
2010-08-23 09:30:00,20.19,20.22,20.0,20.07,244201.9099590723,17.0326,17.0579,16.8723,16.9314,244201.91
2010-08-23 10:00:00,20.08,20.09,19.89,19.91,244201.9099590723,16.9398,16.9482,16.7795,16.7964,244201.91
2010-08-23 10:30:00,19.91,19.92,19.65,19.65,365393.3606184629,16.7964,16.8048,16.577,16.577,365393.3606
2010-08-23 11:00:00,19.65,19.79,19.65,19.74,337653.4788540245,16.577,16.6952,16.577,16.653,337653.4789
2010-08-23 11:30:00,19.74,20.02,19.7,19.72,296953.1605275125,16.653,16.8892,16.6192,16.6361,296953.1605
2010-08-23 12:00:00,19.72,19.8,19.72,19.79,389267.8490222828,16.6361,16.7036,16.6361,16.6952,389267.849
2010-08-23 12:30:00,19.79,19.8,19.65,19.65,297635.2887676216,16.6952,16.7036,16.577,16.577,297635.2888
2010-08-23 13:00:00,19.65,19.81,19.63,19.81,384038.1991814461,16.577,16.712,16.5602,16.712,384038.1992
2010-08-23 13:30:00,19.8,19.92,19.79,19.89,256934.9704411096,16.7036,16.8048,16.6952,16.7795,256934.9704
2010-08-23 14:00:00,19.89,19.94,19.83,19.93,205320.6002728513,16.7795,16.8217,16.7289,16.8133,205320.6003
2010-08-23 14:30:00,19.93,19.96,19.81,19.84,301045.92996816733,16.8133,16.8386,16.712,16.7373,301045.93
2010-08-23 15:00:00,19.84,19.85,19.72,19.76,282855.8435652569,16.7373,16.7458,16.6361,16.6698,282855.8436
2010-08-23 15:30:00,19.76,19.78,19.71,19.72,906093.6789449748,16.6698,16.6867,16.6277,16.6361,906093.6789
2010-08-24 09:30:00,19.42,19.42,18.97,19.03,864256.480218281,16.383,16.383,16.0034,16.054,864256.4802
2010-08-24 10:00:00,19.03,19.18,18.95,19.04,532060.0272851295,16.054,16.1805,15.9865,16.0624,532060.0273
2010-08-24 10:30:00,19.04,19.18,19.03,19.15,610732.1509777171,16.0624,16.1805,16.054,16.1552,610732.151
2010-08-24 11:00:00,19.15,19.22,19.07,19.13,540927.6944065484,16.1552,16.2143,16.0877,16.1384,540927.6944
2010-08-24 11:30:00,19.13,19.33,19.11,19.24,386311.9599818099,16.1384,16.3071,16.1215,16.2312,386311.96
2010-08-24 12:00:00,19.24,19.25,19.12,19.14,203274.21555252385,16.2312,16.2396,16.1299,16.1468,203274.2156
2010-08-24 12:30:00,19.14,19.18,19.09,19.14,320600.272851296,16.1468,16.1805,16.1046,16.1468,320600.2729
2010-08-24 13:00:00,19.14,19.21,19.11,19.2,261482.4920418372,16.1468,16.2059,16.1215,16.1974,261482.492
2010-08-24 13:30:00,19.21,19.23,19.0,19.01,224874.94315598,16.2059,16.2227,16.0287,16.0371,224874.9432
2010-08-24 14:00:00,19.02,19.12,19.01,19.05,280354.70668485673,16.0456,16.1299,16.0371,16.0709,280354.7067
2010-08-24 14:30:00,19.06,19.15,19.05,19.14,427012.278308322,16.0793,16.1552,16.0709,16.1468,427012.2783
2010-08-24 15:00:00,19.14,19.29,19.13,19.25,534333.7880854934,16.1468,16.2733,16.1384,16.2396,534333.7881
2010-08-24 15:30:00,19.25,19.29,19.14,19.16,859254.2064574807,16.2396,16.2733,16.1468,16.1637,859254.2065
2010-08-25 09:30:00,18.91,19.0,18.58,18.6,418826.7394270123,15.9528,16.0287,15.6744,15.6912,418826.7394
2010-08-25 10:00:00,18.59,18.72,18.55,18.66,314915.8708503865,15.6828,15.7925,15.6491,15.7419,314915.8709
2010-08-25 10:30:00,18.66,18.79,18.6,18.79,329013.1878126421,15.7419,15.8515,15.6912,15.8515,329013.1878
2010-08-25 11:00:00,18.8,18.89,18.79,18.86,324010.9140518417,15.86,15.9359,15.8515,15.9106,324010.9141
2010-08-25 11:30:00,18.86,18.87,18.72,18.75,351296.04365620733,15.9106,15.919,15.7925,15.8178,351296.0437
2010-08-25 12:00:00,18.76,18.82,18.74,18.77,214415.6434743065,15.8262,15.8768,15.8094,15.8347,214415.6435
2010-08-25 12:30:00,18.76,18.83,18.75,18.79,297862.664847658,15.8262,15.8853,15.8178,15.8515,297862.6648
2010-08-25 13:00:00,18.79,18.9,18.76,18.84,311277.85356980446,15.8515,15.9443,15.8262,15.8937,311277.8536
2010-08-25 13:30:00,18.83,18.92,18.82,18.91,205547.9763528877,15.8853,15.9612,15.8768,15.9528,205547.9764
2010-08-25 14:00:00,18.91,18.96,18.88,18.91,238972.2601182356,15.9528,15.995,15.9275,15.9528,238972.2601
2010-08-25 14:30:00,18.91,19.14,18.91,19.14,503183.2651205093,15.9528,16.1468,15.9528,16.1468,503183.2651
2010-08-25 15:00:00,19.14,19.17,19.08,19.1,736471.1232378354,16.1468,16.1721,16.0962,16.1131,736471.1232
2010-08-25 15:30:00,19.1,19.26,19.1,19.18,783992.7239654388,16.1131,16.248,16.1131,16.1805,783992.724
2010-08-26 09:30:00,19.25,19.38,19.08,19.38,327648.9313324238,16.2396,16.3493,16.0962,16.3493,327648.9313
2010-08-26 10:00:00,19.37,19.51,19.33,19.34,152796.72578444748,16.3408,16.4589,16.3071,16.3155,152796.7258
2010-08-26 10:30:00,19.35,19.38,19.25,19.3,196452.9331514325,16.324,16.3493,16.2396,16.2818,196452.9332
2010-08-26 11:00:00,19.3,19.3,19.09,19.21,359936.3346975898,16.2818,16.2818,16.1046,16.2059,359936.3347
2010-08-26 11:30:00,19.22,19.28,19.16,19.28,211232.3783537972,16.2143,16.2649,16.1637,16.2649,211232.3784
2010-08-26 12:00:00,19.28,19.31,19.21,19.29,96862.21009549795,16.2649,16.2902,16.2059,16.2733,96862.2101
2010-08-26 12:30:00,19.3,19.31,19.24,19.28,105502.5011368804,16.2818,16.2902,16.2312,16.2649,105502.5011
2010-08-26 13:00:00,19.3,19.33,19.26,19.33,124602.09185993632,16.2818,16.3071,16.248,16.3071,124602.0919
2010-08-26 13:30:00,19.32,19.36,19.25,19.25,185311.50522964983,16.2987,16.3324,16.2396,16.2396,185311.5052
2010-08-26 14:00:00,19.25,19.26,19.11,19.11,296043.65620736696,16.2396,16.248,16.1215,16.1215,296043.6562
2010-08-26 14:30:00,19.1,19.1,18.93,18.97,313324.23829013185,16.1131,16.1131,15.9696,16.0034,313324.2383
2010-08-26 15:00:00,18.97,19.11,18.96,19.06,243065.0295588904,16.0034,16.1215,15.995,16.0793,243065.0296
2010-08-26 15:30:00,19.06,19.1,18.98,18.99,374943.1559799909,16.0793,16.1131,16.0118,16.0203,374943.156
2010-08-27 09:30:00,19.21,19.32,18.85,18.86,184402.0009095043,16.2059,16.2987,15.9022,15.9106,184402.0009
2010-08-27 10:00:00,18.87,19.25,18.77,19.22,341064.12005457026,15.919,16.2396,15.8347,16.2143,341064.1201
2010-08-27 10:30:00,19.22,19.25,19.07,19.1,175079.58162801273,16.2143,16.2396,16.0877,16.1131,175079.5816
2010-08-27 11:00:00,19.12,19.41,19.11,19.35,304911.3233287858,16.1299,16.3746,16.1215,16.324,304911.3233
2010-08-27 11:30:00,19.36,19.36,19.25,19.29,254206.457480673,16.3324,16.3324,16.2396,16.2733,254206.4575
2010-08-27 12:00:00,19.29,19.32,19.27,19.3,110959.52705775353,16.2733,16.2987,16.2565,16.2818,110959.5271
2010-08-27 12:30:00,19.32,19.38,19.26,19.32,144611.18690313777,16.2987,16.3493,16.248,16.2987,144611.1869
2010-08-27 13:00:00,19.32,19.36,19.23,19.27,161664.3929058663,16.2987,16.3324,16.2227,16.2565,161664.3929
2010-08-27 13:30:00,19.27,19.42,19.26,19.42,180763.98362892223,16.2565,16.383,16.248,16.383,180763.9836
2010-08-27 14:00:00,19.4,19.45,19.35,19.44,192587.539790814,16.3661,16.4083,16.324,16.3999,192587.5398
2010-08-27 14:30:00,19.45,19.47,19.41,19.44,205093.2241928149,16.4083,16.4252,16.3746,16.3999,205093.2242
2010-08-27 15:00:00,19.44,19.45,19.38,19.39,319918.1446111869,16.3999,16.4083,16.3493,16.3577,319918.1446
2010-08-27 15:30:00,19.39,19.43,19.38,19.41,502955.8890404729,16.3577,16.3914,16.3493,16.3746,502955.889
2010-08-30 09:30:00,19.32,19.49,19.18,19.43,87312.41473396998,16.2987,16.4421,16.1805,16.3914,87312.4147
2010-08-30 10:00:00,19.43,19.44,19.21,19.23,83219.64529331514,16.3914,16.3999,16.2059,16.2227,83219.6453
2010-08-30 10:30:00,19.24,19.29,19.18,19.25,71396.08913142337,16.2312,16.2733,16.1805,16.2396,71396.0891
2010-08-30 11:00:00,19.26,19.32,19.22,19.29,71396.08913142337,16.248,16.2987,16.2143,16.2733,71396.0891
2010-08-30 11:30:00,19.29,19.31,19.18,19.26,77989.9954524784,16.2733,16.2902,16.1805,16.248,77989.9955
2010-08-30 12:00:00,19.26,19.26,19.19,19.22,60936.789449749886,16.248,16.248,16.189,16.2143,60936.7894
2010-08-30 12:30:00,19.22,19.26,19.17,19.18,116416.55297862664,16.2143,16.248,16.1721,16.1805,116416.553
2010-08-30 13:00:00,19.18,19.23,19.08,19.09,106639.38153706228,16.1805,16.2227,16.0962,16.1046,106639.3815
2010-08-30 13:30:00,19.09,19.15,19.09,19.13,96862.21009549795,16.1046,16.1552,16.1046,16.1384,96862.2101
2010-08-30 14:00:00,19.12,19.16,19.07,19.13,98908.59481582536,16.1299,16.1637,16.0877,16.1384,98908.5948
2010-08-30 14:30:00,19.13,19.2,19.11,19.16,110732.15097771714,16.1384,16.1974,16.1215,16.1637,110732.151
2010-08-30 15:00:00,19.15,19.19,19.08,19.11,207139.60891314232,16.1552,16.189,16.0962,16.1215,207139.6089
2010-08-30 15:30:00,19.12,19.14,19.02,19.02,364938.60845839017,16.1299,16.1468,16.0456,16.0456,364938.6085
2010-08-31 09:30:00,18.91,19.03,18.8,18.84,271032.28740336513,15.9528,16.054,15.86,15.8937,271032.2874
2010-08-31 10:00:00,18.85,19.15,18.85,19.09,113460.6639381537,15.9022,16.1552,15.9022,16.1046,113460.6639
2010-08-31 10:30:00,19.1,19.18,19.0,19.18,119827.19417917237,16.1131,16.1805,16.0287,16.1805,119827.1942
2010-08-31 11:00:00,19.19,19.24,19.07,19.07,154388.35834470214,16.189,16.2312,16.0877,16.0877,154388.3583
2010-08-31 11:30:00,19.07,19.32,19.06,19.28,118917.68985902682,16.0877,16.2987,16.0793,16.2649,118917.6899
2010-08-31 12:00:00,19.28,19.36,19.25,19.25,119372.4420190996,16.2649,16.3324,16.2396,16.2396,119372.442
2010-08-31 12:30:00,19.26,19.31,19.19,19.21,87994.54297407912,16.248,16.2902,16.189,16.2059,87994.543
2010-08-31 13:00:00,19.21,19.38,19.19,19.37,154615.7344247385,16.2059,16.3493,16.189,16.3408,154615.7344
2010-08-31 13:30:00,19.37,19.4,19.32,19.36,127330.60482037289,16.3408,16.3661,16.2987,16.3324,127330.6048
2010-08-31 14:00:00,19.36,19.43,19.2,19.21,231468.849477035,16.3324,16.3914,16.1974,16.2059,231468.8495
2010-08-31 14:30:00,19.21,19.25,19.08,19.13,224420.1909959072,16.2059,16.2396,16.0962,16.1384,224420.191
2010-08-31 15:00:00,19.14,19.15,19.06,19.13,311732.6057298772,16.1468,16.1552,16.0793,16.1384,311732.6057
2010-08-31 15:30:00,19.12,19.26,19.03,19.19,677580.7185084128,16.1299,16.248,16.054,16.189,677580.7185
2010-09-01 09:30:00,19.48,19.75,19.48,19.61,182355.6161891769,16.4336,16.6614,16.4336,16.5433,182355.6162
2010-09-01 10:00:00,19.64,20.0,19.64,20.0,283310.59572532965,16.5686,16.8723,16.5686,16.8723,283310.5957
2010-09-01 10:30:00,20.0,20.05,19.95,20.04,144383.8108231014,16.8723,16.9145,16.8301,16.9061,144383.8108
2010-09-01 11:00:00,20.04,20.15,20.0,20.13,218508.4129149613,16.9061,16.9989,16.8723,16.982,218508.4129
2010-09-01 11:30:00,20.13,20.16,20.13,20.14,167348.7949067758,16.982,17.0073,16.982,16.9904,167348.7949
2010-09-01 12:00:00,20.14,20.15,19.94,19.96,292860.39108685765,16.9904,16.9989,16.8217,16.8386,292860.3911
2010-09-01 12:30:00,19.96,20.05,19.96,20.05,149386.08458390177,16.8386,16.9145,16.8386,16.9145,149386.0846
2010-09-01 13:00:00,20.05,20.09,20.04,20.05,122100.95497953617,16.9145,16.9482,16.9061,16.9145,122100.955
2010-09-01 13:30:00,20.05,20.12,20.04,20.1,80945.88449295134,16.9145,16.9735,16.9061,16.9567,80945.8845
2010-09-01 14:00:00,20.11,20.11,19.95,20.04,247385.1750795816,16.9651,16.9651,16.8301,16.9061,247385.1751
2010-09-01 14:30:00,20.05,20.07,20.01,20.04,99818.09913597089,16.9145,16.9314,16.8807,16.9061,99818.0991
2010-09-01 15:00:00,20.04,20.04,19.98,20.02,299454.2974079127,16.9061,16.9061,16.8554,16.8892,299454.2974
2010-09-01 15:30:00,20.02,20.13,20.0,20.1,714643.0195543428,16.8892,16.982,16.8723,16.9567,714643.0196
2010-09-02 09:30:00,20.05,20.38,20.04,20.38,178035.47066848568,16.9145,17.1929,16.9061,17.1929,178035.4707
2010-09-02 10:00:00,20.38,20.45,20.32,20.45,168940.42746703047,17.1929,17.2519,17.1423,17.2519,168940.4275
2010-09-02 10:30:00,20.45,20.48,20.4,20.47,110959.52705775353,17.2519,17.2772,17.2098,17.2688,110959.5271
2010-09-02 11:00:00,20.48,20.5,20.38,20.4,142110.0500227376,17.2772,17.2941,17.1929,17.2098,142110.05
2010-09-02 11:30:00,20.4,20.44,20.37,20.4,117553.43337880856,17.2098,17.2435,17.1844,17.2098,117553.4334
2010-09-02 12:00:00,20.4,20.46,20.39,20.46,116871.3051386994,17.2098,17.2604,17.2013,17.2604,116871.3051
2010-09-02 12:30:00,20.46,20.47,20.36,20.38,87085.0386539336,17.2604,17.2688,17.176,17.1929,87085.0387
2010-09-02 13:00:00,20.38,20.42,20.35,20.41,99135.97089586176,17.1929,17.2266,17.1676,17.2182,99135.9709
2010-09-02 13:30:00,20.42,20.43,20.41,20.42,76398.36289222374,17.2266,17.2351,17.2182,17.2266,76398.3629
2010-09-02 14:00:00,20.43,20.56,20.42,20.46,174624.82946793997,17.2351,17.3447,17.2266,17.2604,174624.8295
2010-09-02 14:30:00,20.47,20.54,20.44,20.54,179627.10322874034,17.2688,17.3279,17.2435,17.3279,179627.1032
2010-09-02 15:00:00,20.53,20.57,20.49,20.53,224874.94315598,17.3194,17.3532,17.2857,17.3194,224874.9432
2010-09-02 15:30:00,20.53,20.61,20.51,20.54,451796.2710322874,17.3194,17.3869,17.3026,17.3279,451796.271
2010-09-03 09:30:00,20.8,21.22,20.7,21.2,506139.15416098223,17.5472,17.9015,17.4628,17.8846,506139.1542
2010-09-03 10:00:00,21.19,21.28,21.13,21.15,398817.6443838108,17.8762,17.9521,17.8256,17.8425,398817.6444
2010-09-03 10:30:00,21.15,21.32,21.11,21.26,497953.61527967255,17.8425,17.9859,17.8087,17.9353,497953.6153
2010-09-03 11:00:00,21.26,21.4,21.24,21.38,306730.3319690768,17.9353,18.0534,17.9184,18.0365,306730.332
2010-09-03 11:30:00,21.38,21.38,21.23,21.28,212369.25875397908,18.0365,18.0365,17.91,17.9521,212369.2588
2010-09-03 12:00:00,21.28,21.31,21.24,21.24,226239.19963619823,17.9521,17.9774,17.9184,17.9184,226239.1996
2010-09-03 12:30:00,21.24,21.37,21.24,21.37,112551.15961800818,17.9184,18.0281,17.9184,18.0281,112551.1596
2010-09-03 13:00:00,21.36,21.43,21.35,21.4,109822.64665757162,18.0196,18.0787,18.0112,18.0534,109822.6467
2010-09-03 13:30:00,21.41,21.56,21.4,21.5,224420.1909959072,18.0618,18.1884,18.0534,18.1377,224420.191
2010-09-03 14:00:00,21.49,21.51,21.33,21.34,184856.75306957707,18.1293,18.1462,17.9943,18.0028,184856.7531
2010-09-03 14:30:00,21.34,21.4,21.32,21.37,216234.6521145976,18.0028,18.0534,17.9859,18.0281,216234.6521
2010-09-03 15:00:00,21.37,21.44,21.33,21.35,403137.7899045021,18.0281,18.0871,17.9943,18.0112,403137.7899
2010-09-03 15:30:00,21.35,21.37,21.24,21.3,617780.809458845,18.0112,18.0281,17.9184,17.969,617780.8095
2010-09-07 09:30:00,21.15,21.26,20.94,21.1,360163.7107776262,17.8425,17.9353,17.6653,17.8003,360163.7108
2010-09-07 10:00:00,21.1,21.16,20.99,21.15,203956.343792633,17.8003,17.8509,17.7075,17.8425,203956.3438
2010-09-07 10:30:00,21.13,21.2,21.07,21.15,225557.0713960892,17.8256,17.8846,17.775,17.8425,225557.0714
2010-09-07 11:00:00,21.16,21.19,21.05,21.11,146430.19554342882,17.8509,17.8762,17.7581,17.8087,146430.1955
2010-09-07 11:30:00,21.12,21.12,20.93,21.02,210777.6261937244,17.8172,17.8172,17.6569,17.7328,210777.6262
2010-09-07 12:00:00,21.01,21.08,20.92,20.92,182355.6161891769,17.7244,17.7834,17.6484,17.6484,182355.6162
2010-09-07 12:30:00,20.93,21.04,20.91,21.04,183492.4965893588,17.6569,17.7497,17.64,17.7497,183492.4966
2010-09-07 13:00:00,21.04,21.06,20.99,21.03,164847.6580263756,17.7497,17.7665,17.7075,17.7412,164847.658
2010-09-07 13:30:00,21.02,21.11,21.02,21.1,122100.95497953617,17.7328,17.8087,17.7328,17.8003,122100.955
2010-09-07 14:00:00,21.11,21.11,20.97,20.97,250795.81628012733,17.8087,17.8087,17.6906,17.6906,250795.8163
2010-09-07 14:30:00,20.98,21.01,20.9,20.94,266030.0136425648,17.6991,17.7244,17.6316,17.6653,266030.0136
2010-09-07 15:00:00,20.93,20.96,20.86,20.96,541382.4465666212,17.6569,17.6822,17.5978,17.6822,541382.4466
2010-09-07 15:30:00,20.96,21.0,20.9,20.93,416325.6025466121,17.6822,17.7159,17.6316,17.6569,416325.6025
2010-09-08 09:30:00,20.46,20.5,20.08,20.27,785584.3565256934,17.2604,17.2941,16.9398,17.1001,785584.3565
2010-09-08 10:00:00,20.27,20.44,20.21,20.27,426557.5261482492,17.1001,17.2435,17.0495,17.1001,426557.5261
2010-09-08 10:30:00,20.27,20.35,20.25,20.32,247157.7989995452,17.1001,17.1676,17.0832,17.1423,247157.799
2010-09-08 11:00:00,20.31,20.39,20.3,20.35,226466.57571623463,17.1338,17.2013,17.1254,17.1676,226466.5757
2010-09-08 11:30:00,20.36,20.36,20.25,20.3,259208.73124147332,17.176,17.176,17.0832,17.1254,259208.7312
2010-09-08 12:00:00,20.3,20.46,20.3,20.46,153478.8540245566,17.1254,17.2604,17.1254,17.2604,153478.854
2010-09-08 12:30:00,20.46,20.46,20.37,20.39,118917.68985902682,17.2604,17.2604,17.1844,17.2013,118917.6899
2010-09-08 13:00:00,20.39,20.47,20.37,20.47,133924.5111414279,17.2013,17.2688,17.1844,17.2688,133924.5111
2010-09-08 13:30:00,20.47,20.53,20.38,20.48,283537.97180536605,17.2688,17.3194,17.1929,17.2772,283537.9718
2010-09-08 14:00:00,20.47,20.47,20.36,20.45,276944.065484311,17.2688,17.2688,17.176,17.2519,276944.0655
2010-09-08 14:30:00,20.44,20.53,20.42,20.44,218053.66075488852,17.2435,17.3194,17.2266,17.2435,218053.6608
2010-09-08 15:00:00,20.44,20.53,20.44,20.45,319463.39245111414,17.2435,17.3194,17.2435,17.2519,319463.3925
2010-09-08 15:30:00,20.45,20.53,20.43,20.49,501136.88040018186,17.2519,17.3194,17.2351,17.2857,501136.8804
2010-09-09 09:30:00,20.99,20.99,20.67,20.79,271487.0395634379,17.7075,17.7075,17.4375,17.5388,271487.0396
2010-09-09 10:00:00,20.79,20.81,20.52,20.65,258526.60300136424,17.5388,17.5556,17.311,17.4207,258526.603
2010-09-09 10:30:00,20.64,20.65,20.49,20.51,126193.724420191,17.4122,17.4207,17.2857,17.3026,126193.7244
2010-09-09 11:00:00,20.51,20.64,20.49,20.64,251250.5684402001,17.3026,17.4122,17.2857,17.4122,251250.5684
2010-09-09 11:30:00,20.63,20.69,20.56,20.57,495452.4783992724,17.4038,17.4544,17.3447,17.3532,495452.4784
2010-09-09 12:00:00,20.57,20.69,20.51,20.66,611869.031377899,17.3532,17.4544,17.3026,17.4291,611869.0314
2010-09-09 12:30:00,20.66,20.67,20.44,20.44,380172.8058208276,17.4291,17.4375,17.2435,17.2435,380172.8058
2010-09-09 13:00:00,20.44,20.47,20.32,20.41,178944.97498863118,17.2435,17.2688,17.1423,17.2182,178944.975
2010-09-09 13:30:00,20.41,20.42,20.24,20.25,202819.4633924511,17.2182,17.2266,17.0748,17.0832,202819.4634
2010-09-09 14:00:00,20.25,20.31,20.2,20.21,260800.36380172803,17.0832,17.1338,17.041,17.0495,260800.3638
2010-09-09 14:30:00,20.21,20.33,20.21,20.23,302182.81036834925,17.0495,17.1507,17.0495,17.0663,302182.8104
2010-09-09 15:00:00,20.23,20.41,20.23,20.41,553660.7548885857,17.0663,17.2182,17.0663,17.2182,553660.7549
2010-09-09 15:30:00,20.41,20.42,20.29,20.32,429286.03910868574,17.2182,17.2266,17.117,17.1423,429286.0391
2010-09-10 09:30:00,20.35,20.47,20.34,20.44,151887.22146430195,17.1676,17.2688,17.1591,17.2435,151887.2215
2010-09-10 10:00:00,20.43,20.56,20.43,20.45,149613.46066393814,17.2351,17.3447,17.2351,17.2519,149613.4607
2010-09-10 10:30:00,20.46,20.5,20.36,20.39,282173.7153251478,17.2604,17.2941,17.176,17.2013,282173.7153
2010-09-10 11:00:00,20.38,20.52,20.37,20.52,276944.065484311,17.1929,17.311,17.1844,17.311,276944.0655
2010-09-10 11:30:00,20.52,20.52,20.32,20.33,155297.86266484763,17.311,17.311,17.1423,17.1507,155297.8627
2010-09-10 12:00:00,20.33,20.4,20.26,20.35,175761.70986812186,17.1507,17.2098,17.0917,17.1676,175761.7099
2010-09-10 12:30:00,20.36,20.36,20.29,20.32,102546.61209640744,17.176,17.176,17.117,17.1423,102546.6121
2010-09-10 13:00:00,20.32,20.47,20.31,20.43,134834.01546157344,17.1423,17.2688,17.1338,17.2351,134834.0155
2010-09-10 13:30:00,20.43,20.46,20.37,20.37,140518.41746248293,17.2351,17.2604,17.1844,17.1844,140518.4175
2010-09-10 14:00:00,20.36,20.42,20.35,20.42,271259.6634834015,17.176,17.2266,17.1676,17.2266,271259.6635
2010-09-10 14:30:00,20.41,20.45,20.35,20.45,468849.4770350159,17.2182,17.2519,17.1676,17.2519,468849.477
2010-09-10 15:00:00,20.46,20.49,20.4,20.42,369940.8822191905,17.2604,17.2857,17.2098,17.2266,369940.8822
2010-09-10 15:30:00,20.42,20.45,20.37,20.39,494542.9740791269,17.2266,17.2519,17.1844,17.2013,494542.9741
2010-09-13 09:30:00,20.61,20.84,20.61,20.81,291268.758526603,17.3869,17.5809,17.3869,17.5556,291268.7585
2010-09-13 10:00:00,20.82,20.91,20.72,20.87,421327.87630741246,17.5641,17.64,17.4797,17.6063,421327.8763
2010-09-13 10:30:00,20.87,21.07,20.87,21.03,332878.5811732606,17.6063,17.775,17.6063,17.7412,332878.5812
2010-09-13 11:00:00,21.03,21.11,21.0,21.11,379035.92542064574,17.7412,17.8087,17.7159,17.8087,379035.9254
2010-09-13 11:30:00,21.11,21.25,21.09,21.24,450886.76671214186,17.8087,17.9268,17.7919,17.9184,450886.7667
2010-09-13 12:00:00,21.24,21.27,21.06,21.2,287630.7412460209,17.9184,17.9437,17.7665,17.8846,287630.7412
2010-09-13 12:30:00,21.2,21.22,21.14,21.18,168713.05138699408,17.8846,17.9015,17.834,17.8678,168713.0514
2010-09-13 13:00:00,21.18,21.22,21.13,21.22,211232.3783537972,17.8678,17.9015,17.8256,17.9015,211232.3784
2010-09-13 13:30:00,21.21,21.22,21.17,21.18,228058.2082764893,17.8931,17.9015,17.8593,17.8678,228058.2083
2010-09-13 14:00:00,21.18,21.33,21.11,21.31,397226.01182355615,17.8678,17.9943,17.8087,17.9774,397226.0118
2010-09-13 14:30:00,21.3,21.31,21.24,21.29,344247.3851750796,17.969,17.9774,17.9184,17.9606,344247.3852
2010-09-13 15:00:00,21.29,21.3,21.05,21.05,641655.2978626648,17.9606,17.969,17.7581,17.7581,641655.2979
2010-09-13 15:30:00,21.06,21.1,20.95,20.97,969758.9813551614,17.7665,17.8003,17.6737,17.6906,969758.9814
2010-09-14 09:30:00,20.94,21.11,20.68,20.9,243747.1577989996,17.6653,17.8087,17.446,17.6316,243747.1578
2010-09-14 10:00:00,20.9,21.04,20.84,20.91,334242.83765347884,17.6316,17.7497,17.5809,17.64,334242.8377
2010-09-14 10:30:00,20.92,20.92,20.76,20.86,328103.6834924965,17.6484,17.6484,17.5135,17.5978,328103.6835
2010-09-14 11:00:00,20.86,20.93,20.81,20.86,271714.4156434743,17.5978,17.6569,17.5556,17.5978,271714.4156
2010-09-14 11:30:00,20.86,20.95,20.84,20.93,220782.1737153252,17.5978,17.6737,17.5809,17.6569,220782.1737
2010-09-14 12:00:00,20.93,21.04,20.92,20.93,302864.9386084584,17.6569,17.7497,17.6484,17.6569,302864.9386
2010-09-14 12:30:00,20.93,20.98,20.89,20.93,221236.9258753979,17.6569,17.6991,17.6231,17.6569,221236.9259
2010-09-14 13:00:00,20.94,21.0,20.91,20.93,167348.7949067758,17.6653,17.7159,17.64,17.6569,167348.7949
2010-09-14 13:30:00,20.93,20.97,20.87,20.91,325375.17053206003,17.6569,17.6906,17.6063,17.64,325375.1705
2010-09-14 14:00:00,20.91,20.95,20.85,20.88,223510.6866757617,17.64,17.6737,17.5894,17.6147,223510.6867
2010-09-14 14:30:00,20.88,20.94,20.88,20.91,246930.42291950888,17.6147,17.6653,17.6147,17.64,246930.4229
2010-09-14 15:00:00,20.92,20.98,20.91,20.97,572760.3456116416,17.6484,17.6991,17.64,17.6906,572760.3456
2010-09-14 15:30:00,20.97,21.0,20.83,20.83,787175.9890859481,17.6906,17.7159,17.5725,17.5725,787175.9891
2010-09-15 09:30:00,20.72,20.78,20.54,20.77,105275.12505684402,17.4797,17.5303,17.3279,17.5219,105275.1251
2010-09-15 10:00:00,20.77,20.84,20.76,20.78,168940.42746703047,17.5219,17.5809,17.5135,17.5303,168940.4275
2010-09-15 10:30:00,20.78,20.81,20.71,20.79,81173.26057298771,17.5303,17.5556,17.4713,17.5388,81173.2606
2010-09-15 11:00:00,20.79,20.8,20.7,20.73,57071.39608913142,17.5388,17.5472,17.4628,17.4881,57071.3961
2010-09-15 11:30:00,20.74,20.87,20.74,20.82,113233.28785811731,17.4966,17.6063,17.4966,17.5641,113233.2879
2010-09-15 12:00:00,20.83,20.86,20.8,20.84,72532.96953160527,17.5725,17.5978,17.5472,17.5809,72532.9695
2010-09-15 12:30:00,20.84,20.86,20.8,20.85,99363.34697589812,17.5809,17.5978,17.5472,17.5894,99363.347
2010-09-15 13:00:00,20.85,20.93,20.78,20.82,229195.0886766712,17.5894,17.6569,17.5303,17.5641,229195.0887
2010-09-15 13:30:00,20.82,20.89,20.82,20.86,223510.6866757617,17.5641,17.6231,17.5641,17.5978,223510.6867
2010-09-15 14:00:00,20.86,20.88,20.81,20.84,281036.83492496586,17.5978,17.6147,17.5556,17.5809,281036.8349
2010-09-15 14:30:00,20.83,20.9,20.83,20.89,196907.6853115052,17.5725,17.6316,17.5725,17.6231,196907.6853
2010-09-15 15:00:00,20.89,21.03,20.89,21.01,200090.9504320145,17.6231,17.7412,17.6231,17.7244,200090.9504
2010-09-15 15:30:00,21.02,21.04,20.92,20.95,388130.96862210095,17.7328,17.7497,17.6484,17.6737,388130.9686
2010-09-16 09:30:00,20.52,20.71,20.09,20.68,655297.8626648476,17.311,17.4713,16.9482,17.446,655297.8627
2010-09-16 10:00:00,20.68,20.91,20.52,20.88,669167.8035470668,17.446,17.64,17.311,17.6147,669167.8035
2010-09-16 10:30:00,20.87,20.87,20.64,20.69,358117.32605729875,17.6063,17.6063,17.4122,17.4544,358117.3261
2010-09-16 11:00:00,20.69,20.84,20.63,20.66,286493.860845839,17.4544,17.5809,17.4038,17.4291,286493.8608
2010-09-16 11:30:00,20.65,20.77,20.65,20.76,660754.8885857208,17.4207,17.5219,17.4207,17.5135,660754.8886
2010-09-16 12:00:00,20.76,20.92,20.73,20.86,323783.5379718054,17.5135,17.6484,17.4881,17.5978,323783.538
2010-09-16 12:30:00,20.87,20.95,20.81,20.92,141427.92178262846,17.6063,17.6737,17.5556,17.6484,141427.9218
2010-09-16 13:00:00,20.93,20.96,20.86,20.87,156662.11914506592,17.6569,17.6822,17.5978,17.6063,156662.1191
2010-09-16 13:30:00,20.88,20.88,20.81,20.85,116643.92905866302,17.6147,17.6147,17.5556,17.5894,116643.9291
2010-09-16 14:00:00,20.85,21.0,20.81,21.0,207594.36107321508,17.5894,17.7159,17.5556,17.7159,207594.3611
2010-09-16 14:30:00,20.99,21.02,20.95,20.96,202819.4633924511,17.7075,17.7328,17.6737,17.6822,202819.4634
2010-09-16 15:00:00,20.96,21.05,20.96,21.03,328103.6834924965,17.6822,17.7581,17.6822,17.7412,328103.6835
2010-09-16 15:30:00,21.03,21.05,20.92,20.95,430422.91950886766,17.7412,17.7581,17.6484,17.6737,430422.9195
2010-09-17 09:30:00,21.0,21.01,20.67,20.7,549340.6093678945,17.7159,17.7244,17.4375,17.4628,549340.6094
2010-09-17 10:00:00,20.69,20.86,20.64,20.86,180763.98362892223,17.4544,17.5978,17.4122,17.5978,180763.9836
2010-09-17 10:30:00,20.86,21.02,20.83,20.99,166666.66666666666,17.5978,17.7328,17.5725,17.7075,166666.6667
2010-09-17 11:00:00,20.99,21.04,20.97,20.97,45475.21600727603,17.7075,17.7497,17.6906,17.6906,45475.216
2010-09-17 11:30:00,20.97,20.97,20.92,20.96,55025.011368804,17.6906,17.6906,17.6484,17.6822,55025.0114
2010-09-17 12:00:00,20.96,21.02,20.96,20.97,163938.1537062301,17.6822,17.7328,17.6822,17.6906,163938.1537
2010-09-17 12:30:00,20.97,20.99,20.87,20.89,63437.92633015006,17.6906,17.7075,17.6063,17.6231,63437.9263
2010-09-17 13:00:00,20.89,20.95,20.89,20.93,98453.8426557526,17.6231,17.6737,17.6231,17.6569,98453.8427
2010-09-17 13:30:00,20.93,20.93,20.86,20.88,107548.88585720782,17.6569,17.6569,17.5978,17.6147,107548.8859
2010-09-17 14:00:00,20.89,20.94,20.87,20.93,85038.65393360618,17.6231,17.6653,17.6063,17.6569,85038.6539
2010-09-17 14:30:00,20.93,21.04,20.93,20.99,101864.4838562983,17.6569,17.7497,17.6569,17.7075,101864.4839
2010-09-17 15:00:00,20.99,21.0,20.94,20.95,283537.97180536605,17.7075,17.7159,17.6653,17.6737,283537.9718
2010-09-17 15:30:00,20.95,21.0,20.95,20.96,432696.68030923145,17.6737,17.7159,17.6737,17.6822,432696.6803
2010-09-20 09:30:00,21.14,21.26,21.04,21.24,206912.23283310595,17.834,17.9353,17.7497,17.9184,206912.2328
2010-09-20 10:00:00,21.25,21.48,21.25,21.37,186675.7617098681,17.9268,18.1209,17.9268,18.0281,186675.7617
2010-09-20 10:30:00,21.37,21.39,21.31,21.37,170759.4361073215,18.0281,18.0449,17.9774,18.0281,170759.4361
2010-09-20 11:00:00,21.37,21.4,21.32,21.37,87994.54297407912,18.0281,18.0534,17.9859,18.0281,87994.543
2010-09-20 11:30:00,21.37,21.4,21.3,21.3,75261.48249204183,18.0281,18.0534,17.969,17.969,75261.4825
2010-09-20 12:00:00,21.3,21.31,21.27,21.28,45475.21600727603,17.969,17.9774,17.9437,17.9521,45475.216
2010-09-20 12:30:00,21.26,21.31,21.26,21.29,88221.9190541155,17.9353,17.9774,17.9353,17.9606,88221.9191
2010-09-20 13:00:00,21.29,21.29,21.19,21.22,79126.87585266029,17.9606,17.9606,17.8762,17.9015,79126.8759
2010-09-20 13:30:00,21.22,21.24,21.19,21.2,74351.9781718963,17.9015,17.9184,17.8762,17.8846,74351.9782
2010-09-20 14:00:00,21.2,21.24,21.17,21.22,92087.31241473395,17.8846,17.9184,17.8593,17.9015,92087.3124
2010-09-20 14:30:00,21.22,21.32,21.22,21.29,154843.1105047749,17.9015,17.9859,17.9015,17.9606,154843.1105
2010-09-20 15:00:00,21.29,21.33,21.26,21.3,257389.72260118235,17.9606,17.9943,17.9353,17.969,257389.7226
2010-09-20 15:30:00,21.3,21.33,21.25,21.27,375625.2842201,17.969,17.9943,17.9268,17.9437,375625.2842
2010-09-21 09:30:00,21.32,21.33,21.19,21.29,161891.7689859027,17.9859,17.9943,17.8762,17.9606,161891.769
2010-09-21 10:00:00,21.3,21.51,21.29,21.47,220782.1737153252,17.969,18.1462,17.9606,18.1124,220782.1737
2010-09-21 10:30:00,21.48,21.65,21.48,21.63,312869.4861300591,18.1209,18.2643,18.1209,18.2474,312869.4861
2010-09-21 11:00:00,21.63,21.63,21.51,21.52,106866.75761709869,18.2474,18.2474,18.1462,18.1546,106866.7576
2010-09-21 11:30:00,21.52,21.52,21.42,21.5,191905.41155070488,18.1546,18.1546,18.0702,18.1377,191905.4116
2010-09-21 12:00:00,21.49,21.57,21.41,21.41,244429.28603910867,18.1293,18.1968,18.0618,18.0618,244429.286
2010-09-21 12:30:00,21.41,21.52,21.41,21.52,69577.08049113234,18.0618,18.1546,18.0618,18.1546,69577.0805
2010-09-21 13:00:00,21.53,21.53,21.44,21.44,133924.5111414279,18.163,18.163,18.0871,18.0871,133924.5111
2010-09-21 13:30:00,21.43,21.46,21.37,21.42,103228.7403365166,18.0787,18.104,18.0281,18.0702,103228.7403
2010-09-21 14:00:00,21.42,21.51,21.26,21.42,348340.1546157344,18.0702,18.1462,17.9353,18.0702,348340.1546
2010-09-21 14:30:00,21.42,21.62,21.42,21.62,414733.96998635744,18.0702,18.239,18.0702,18.239,414733.97
2010-09-21 15:00:00,21.62,21.65,21.43,21.45,268985.90268303774,18.239,18.2643,18.0787,18.0956,268985.9027
2010-09-21 15:30:00,21.46,21.48,21.35,21.41,540018.1900864029,18.104,18.1209,18.0112,18.0618,540018.1901
2010-09-22 09:30:00,21.39,21.77,21.32,21.55,361073.21509777167,18.0449,18.3655,17.9859,18.1799,361073.2151
2010-09-22 10:00:00,21.55,21.58,21.41,21.49,236698.49931787176,18.1799,18.2052,18.0618,18.1293,236698.4993
2010-09-22 10:30:00,21.48,21.59,21.45,21.55,277626.1937244201,18.1209,18.2137,18.0956,18.1799,277626.1937
2010-09-22 11:00:00,21.55,21.58,21.29,21.3,167576.17098681218,18.1799,18.2052,17.9606,17.969,167576.171
2010-09-22 11:30:00,21.3,21.48,21.29,21.47,96862.21009549795,17.969,18.1209,17.9606,18.1124,96862.2101
2010-09-22 12:00:00,21.47,21.51,21.38,21.4,80263.7562528422,18.1124,18.1462,18.0365,18.0534,80263.7563
2010-09-22 12:30:00,21.4,21.42,21.37,21.41,119372.4420190996,18.0534,18.0702,18.0281,18.0618,119372.442
2010-09-22 13:00:00,21.41,21.5,21.32,21.46,342428.3765347885,18.0618,18.1377,17.9859,18.104,342428.3765
2010-09-22 13:30:00,21.45,21.5,21.43,21.44,155752.6148249204,18.0956,18.1377,18.0787,18.0871,155752.6148
2010-09-22 14:00:00,21.44,21.45,21.39,21.4,176898.59026830376,18.0871,18.0956,18.0449,18.0534,176898.5903
2010-09-22 14:30:00,21.4,21.46,21.38,21.42,220554.7976352888,18.0534,18.104,18.0365,18.0702,220554.7976
2010-09-22 15:00:00,21.43,21.48,21.39,21.41,323556.161891769,18.0787,18.1209,18.0449,18.0618,323556.1619
2010-09-22 15:30:00,21.41,21.51,21.4,21.46,576170.9868121874,18.0618,18.1462,18.0534,18.104,576170.9868
2010-09-23 09:30:00,21.17,21.17,20.75,21.0,353797.1805366075,17.8593,17.8593,17.505,17.7159,353797.1805
2010-09-23 10:00:00,21.0,21.37,20.99,21.37,373124.1473396999,17.7159,18.0281,17.7075,18.0281,373124.1473
2010-09-23 10:30:00,21.37,21.46,21.24,21.24,172578.44474761255,18.0281,18.104,17.9184,17.9184,172578.4447
2010-09-23 11:00:00,21.24,21.3,21.12,21.3,187585.2660300136,17.9184,17.969,17.8172,17.969,187585.266
2010-09-23 11:30:00,21.31,21.4,21.23,21.26,130513.8699408822,17.9774,18.0534,17.91,17.9353,130513.8699
2010-09-23 12:00:00,21.27,21.28,21.18,21.22,80263.7562528422,17.9437,17.9521,17.8678,17.9015,80263.7563
2010-09-23 12:30:00,21.22,21.28,21.19,21.25,113460.6639381537,17.9015,17.9521,17.8762,17.9268,113460.6639
2010-09-23 13:00:00,21.26,21.29,21.21,21.24,78444.74761255116,17.9353,17.9606,17.8931,17.9184,78444.7476
2010-09-23 13:30:00,21.24,21.27,21.17,21.22,91632.5602546612,17.9184,17.9437,17.8593,17.9015,91632.5603
2010-09-23 14:00:00,21.22,21.27,21.2,21.23,115052.29649840837,17.9015,17.9437,17.8846,17.91,115052.2965
2010-09-23 14:30:00,21.23,21.26,21.11,21.12,239654.3883583447,17.91,17.9353,17.8087,17.8172,239654.3884
2010-09-23 15:00:00,21.13,21.16,21.0,21.0,343110.50477489765,17.8256,17.8509,17.7159,17.7159,343110.5048
2010-09-23 15:30:00,21.0,21.02,20.92,21.0,476580.2637562528,17.7159,17.7328,17.6484,17.7159,476580.2638
2010-09-24 09:30:00,21.41,21.55,21.38,21.51,165529.78626648476,18.0618,18.1799,18.0365,18.1462,165529.7863
2010-09-24 10:00:00,21.49,21.52,21.39,21.46,173487.94906775808,18.1293,18.1546,18.0449,18.104,173487.9491
2010-09-24 10:30:00,21.46,21.65,21.45,21.63,98908.59481582536,18.104,18.2643,18.0956,18.2474,98908.5948
2010-09-24 11:00:00,21.62,21.74,21.6,21.72,146202.81946339243,18.239,18.3402,18.2221,18.3233,146202.8195
2010-09-24 11:30:00,21.71,21.77,21.65,21.77,89813.55161437017,18.3149,18.3655,18.2643,18.3655,89813.5516
2010-09-24 12:00:00,21.76,21.84,21.75,21.81,138699.4088221919,18.3571,18.4246,18.3486,18.3993,138699.4088
2010-09-24 12:30:00,21.81,21.82,21.76,21.76,93906.321055025,18.3993,18.4077,18.3571,18.3571,93906.3211
2010-09-24 13:00:00,21.77,21.81,21.74,21.8,75716.2346521146,18.3655,18.3993,18.3402,18.3908,75716.2347
2010-09-24 13:30:00,21.8,21.83,21.71,21.82,147339.69986357435,18.3908,18.4161,18.3149,18.4077,147339.6999
2010-09-24 14:00:00,21.82,21.97,21.82,21.96,394952.2510231924,18.4077,18.5342,18.4077,18.5258,394952.251
2010-09-24 14:30:00,21.96,21.99,21.92,21.92,263983.6289222374,18.5258,18.5511,18.4921,18.4921,263983.6289
2010-09-24 15:00:00,21.92,21.92,21.79,21.81,255798.09004092767,18.4921,18.4921,18.3824,18.3993,255798.09
2010-09-24 15:30:00,21.81,21.88,21.81,21.85,396998.63574351976,18.3993,18.4583,18.3993,18.433,396998.6357
2010-09-27 09:30:00,21.88,21.99,21.85,21.94,191450.6593906321,18.4583,18.5511,18.433,18.5089,191450.6594
2010-09-27 10:00:00,21.95,22.09,21.88,21.95,364938.60845839017,18.5174,18.6355,18.4583,18.5174,364938.6085
2010-09-27 10:30:00,21.94,22.02,21.91,22.01,102091.85993633467,18.5089,18.5764,18.4836,18.568,102091.8599
2010-09-27 11:00:00,22.0,22.0,21.92,21.98,84583.90177353342,18.5595,18.5595,18.4921,18.5427,84583.9018
2010-09-27 11:30:00,21.98,22.01,21.9,22.0,67303.31969076853,18.5427,18.568,18.4752,18.5595,67303.3197
2010-09-27 12:00:00,22.01,22.04,21.94,21.95,42974.07912687585,18.568,18.5933,18.5089,18.5174,42974.0791
2010-09-27 12:30:00,21.95,22.0,21.93,21.99,38426.557526148245,18.5174,18.5595,18.5005,18.5511,38426.5575
2010-09-27 13:00:00,21.99,22.01,21.98,21.99,69122.32833105957,18.5511,18.568,18.5427,18.5511,69122.3283
2010-09-27 13:30:00,22.0,22.15,21.99,22.14,241928.1491587085,18.5595,18.6861,18.5511,18.6776,241928.1492
2010-09-27 14:00:00,22.14,22.3,22.13,22.3,261709.8681218736,18.6776,18.8126,18.6692,18.8126,261709.8681
2010-09-27 14:30:00,22.3,22.38,22.3,22.35,356980.4456571168,18.8126,18.8801,18.8126,18.8548,356980.4457
2010-09-27 15:00:00,22.35,22.35,22.22,22.27,209868.1218735789,18.8548,18.8548,18.7451,18.7873,209868.1219
2010-09-27 15:30:00,22.28,22.3,22.11,22.15,467257.8444747612,18.7958,18.8126,18.6523,18.6861,467257.8445
2010-09-28 09:30:00,22.26,22.36,22.1,22.25,374943.1559799909,18.7789,18.8632,18.6439,18.7704,374943.156
2010-09-28 10:00:00,22.24,22.26,22.03,22.2,627557.9809004093,18.762,18.7789,18.5848,18.7283,627557.9809
2010-09-28 10:30:00,22.2,22.29,22.09,22.15,400181.900864029,18.7283,18.8042,18.6355,18.6861,400181.9009
2010-09-28 11:00:00,22.17,22.26,22.16,22.25,201909.9590723056,18.703,18.7789,18.6945,18.7704,201909.9591
2010-09-28 11:30:00,22.25,22.43,22.25,22.42,183719.8726693952,18.7704,18.9223,18.7704,18.9139,183719.8727
2010-09-28 12:00:00,22.42,22.43,22.33,22.37,164847.6580263756,18.9139,18.9223,18.8379,18.8717,164847.658
2010-09-28 12:30:00,22.37,22.55,22.35,22.51,246703.0468394725,18.8717,19.0235,18.8548,18.9898,246703.0468
2010-09-28 13:00:00,22.52,22.54,22.44,22.54,173715.32514779444,18.9982,19.0151,18.9307,19.0151,173715.3251
2010-09-28 13:30:00,22.54,22.66,22.52,22.65,200090.9504320145,19.0151,19.1163,18.9982,19.1079,200090.9504
2010-09-28 14:00:00,22.65,22.75,22.63,22.71,316280.1273306048,19.1079,19.1923,19.091,19.1585,316280.1273
2010-09-28 14:30:00,22.7,22.72,22.49,22.66,326284.6748522056,19.1501,19.1669,18.9729,19.1163,326284.6749
2010-09-28 15:00:00,22.66,22.78,22.58,22.74,398362.892223738,19.1163,19.2176,19.0488,19.1838,398362.8922
2010-09-28 15:30:00,22.74,22.85,22.72,22.74,729422.4647567075,19.1838,19.2766,19.1669,19.1838,729422.4648
2010-09-29 09:30:00,22.72,22.83,22.58,22.71,432014.5520691223,19.1669,19.2597,19.0488,19.1585,432014.5521
2010-09-29 10:00:00,22.71,22.86,22.62,22.69,469531.605275125,19.1585,19.2851,19.0826,19.1416,469531.6053
2010-09-29 10:30:00,22.7,22.77,22.68,22.77,192814.9158708504,19.1501,19.2091,19.1332,19.2091,192814.9159
2010-09-29 11:00:00,22.76,22.87,22.74,22.84,147567.07594361072,19.2007,19.2935,19.1838,19.2682,147567.0759
2010-09-29 11:30:00,22.85,22.87,22.81,22.84,284220.1000454752,19.2766,19.2935,19.2429,19.2682,284220.1
2010-09-29 12:00:00,22.85,22.94,22.83,22.89,244201.9099590723,19.2766,19.3525,19.2597,19.3104,244201.91
2010-09-29 12:30:00,22.88,22.9,22.84,22.84,286721.23692587536,19.3019,19.3188,19.2682,19.2682,286721.2369
2010-09-29 13:00:00,22.84,22.9,22.83,22.87,107094.13369713504,19.2682,19.3188,19.2597,19.2935,107094.1337
2010-09-29 13:30:00,22.87,22.9,22.83,22.9,176898.59026830376,19.2935,19.3188,19.2597,19.3188,176898.5903
2010-09-29 14:00:00,22.9,22.94,22.9,22.93,241473.39699863573,19.3188,19.3525,19.3188,19.3441,241473.397
2010-09-29 14:30:00,22.93,22.93,22.85,22.87,189631.65075034104,19.3441,19.3441,19.2766,19.2935,189631.6508
2010-09-29 15:00:00,22.87,22.88,22.71,22.73,299454.2974079127,19.2935,19.3019,19.1585,19.1754,299454.2974
2010-09-29 15:30:00,22.73,22.79,22.69,22.72,595043.2014552068,19.1754,19.226,19.1416,19.1669,595043.2015
2010-09-30 09:30:00,22.86,23.29,22.82,23.28,666666.6666666666,19.2851,19.6478,19.2513,19.6394,666666.6667
2010-09-30 10:00:00,23.29,23.49,23.11,23.15,954297.4079126876,19.6478,19.8165,19.496,19.5297,954297.4079
2010-09-30 10:30:00,23.14,23.37,23.13,23.29,378808.5493406093,19.5213,19.7153,19.5128,19.6478,378808.5493
2010-09-30 11:00:00,23.29,23.31,23.01,23.11,481809.9135970896,19.6478,19.6647,19.4116,19.496,481809.9136
2010-09-30 11:30:00,23.11,23.29,23.1,23.25,522737.608003638,19.496,19.6478,19.4875,19.6141,522737.608
2010-09-30 12:00:00,23.25,23.25,23.1,23.13,237608.00363801725,19.6141,19.6141,19.4875,19.5128,237608.0036
2010-09-30 12:30:00,23.13,23.31,23.12,23.28,235788.99499772623,19.5128,19.6647,19.5044,19.6394,235788.995
2010-09-30 13:00:00,23.27,23.31,23.23,23.3,180536.60754888583,19.6309,19.6647,19.5972,19.6562,180536.6075
2010-09-30 13:30:00,23.29,23.31,23.18,23.21,432469.3042291951,19.6478,19.6647,19.555,19.5803,432469.3042
2010-09-30 14:00:00,23.21,23.23,23.13,23.23,278308.32196452934,19.5803,19.5972,19.5128,19.5972,278308.322
2010-09-30 14:30:00,23.22,23.31,23.2,23.27,221009.5497953616,19.5888,19.6647,19.5719,19.6309,221009.5498
2010-09-30 15:00:00,23.26,23.31,23.2,23.3,333333.3333333333,19.6225,19.6647,19.5719,19.6562,333333.3333
2010-09-30 15:30:00,23.3,23.3,23.14,23.16,615507.0486584811,19.6562,19.6562,19.5213,19.5381,615507.0487
2010-10-01 09:30:00,23.03,23.52,22.82,23.06,418826.7394270123,19.4285,19.8418,19.2513,19.4538,418826.7394
2010-10-01 10:00:00,23.06,23.1,22.67,22.79,298772.16916780354,19.4538,19.4875,19.1248,19.226,298772.1692
2010-10-01 10:30:00,22.78,22.81,22.59,22.73,332878.5811732606,19.2176,19.2429,19.0573,19.1754,332878.5812
2010-10-01 11:00:00,22.72,22.87,22.65,22.68,168485.6753069577,19.1669,19.2935,19.1079,19.1332,168485.6753
2010-10-01 11:30:00,22.68,22.82,22.66,22.76,188040.0181900864,19.1332,19.2513,19.1163,19.2007,188040.0182
2010-10-01 12:00:00,22.76,22.78,22.72,22.76,167348.7949067758,19.2007,19.2176,19.1669,19.2007,167348.7949
2010-10-01 12:30:00,22.77,22.83,22.72,22.83,158481.12778535698,19.2091,19.2597,19.1669,19.2597,158481.1278
2010-10-01 13:00:00,22.83,22.87,22.78,22.85,178035.47066848568,19.2597,19.2935,19.2176,19.2766,178035.4707
2010-10-01 13:30:00,22.85,22.86,22.76,22.83,181900.8640291041,19.2766,19.2851,19.2007,19.2597,181900.864
2010-10-01 14:00:00,22.83,22.93,22.82,22.92,196452.9331514325,19.2597,19.3441,19.2513,19.3357,196452.9332
2010-10-01 14:30:00,22.92,23.02,22.91,23.0,305593.45156889496,19.3357,19.42,19.3272,19.4032,305593.4516
2010-10-01 15:00:00,23.0,23.06,22.95,22.95,253524.32924056388,19.4032,19.4538,19.361,19.361,253524.3292
2010-10-01 15:30:00,22.94,22.98,22.89,22.94,347658.0263756253,19.3525,19.3863,19.3104,19.3525,347658.0264
2010-10-04 09:30:00,22.9,23.06,22.85,22.98,162801.27330604818,19.3188,19.4538,19.2766,19.3863,162801.2733
2010-10-04 10:00:00,22.95,23.1,22.92,22.97,197589.81355161435,19.361,19.4875,19.3357,19.3778,197589.8136
2010-10-04 10:30:00,22.97,22.99,22.75,22.87,114142.79217826284,19.3778,19.3947,19.1923,19.2935,114142.7922
2010-10-04 11:00:00,22.87,22.88,22.57,22.7,134834.01546157344,19.2935,19.3019,19.0404,19.1501,134834.0155
2010-10-04 11:30:00,22.7,22.8,22.61,22.62,76170.98681218736,19.1501,19.2344,19.0741,19.0826,76170.9868
2010-10-04 12:00:00,22.61,22.72,22.59,22.69,102773.98817644385,19.0741,19.1669,19.0573,19.1416,102773.9882
2010-10-04 12:30:00,22.68,22.7,22.61,22.7,49113.23328785812,19.1332,19.1501,19.0741,19.1501,49113.2333
2010-10-04 13:00:00,22.72,22.74,22.66,22.68,108458.39017735334,19.1669,19.1838,19.1163,19.1332,108458.3902
2010-10-04 13:30:00,22.68,22.72,22.61,22.72,98226.46657571624,19.1332,19.1669,19.0741,19.1669,98226.4666
2010-10-04 14:00:00,22.73,22.75,22.61,22.61,180763.98362892223,19.1754,19.1923,19.0741,19.0741,180763.9836
2010-10-04 14:30:00,22.61,22.74,22.6,22.71,180081.8553888131,19.0741,19.1838,19.0657,19.1585,180081.8554
2010-10-04 15:00:00,22.71,22.83,22.7,22.83,288312.86948613,19.1585,19.2597,19.1501,19.2597,288312.8695
2010-10-04 15:30:00,22.82,22.9,22.77,22.89,644838.5629831741,19.2513,19.3188,19.2091,19.3104,644838.563
2010-10-05 09:30:00,22.99,23.38,22.98,23.27,158481.12778535698,19.3947,19.7237,19.3863,19.6309,158481.1278
2010-10-05 10:00:00,23.28,23.38,23.23,23.34,239199.636198272,19.6394,19.7237,19.5972,19.69,239199.6362
2010-10-05 10:30:00,23.35,23.37,23.3,23.32,236016.3710777626,19.6984,19.7153,19.6562,19.6731,236016.3711
2010-10-05 11:00:00,23.32,23.41,23.3,23.36,160754.88858572076,19.6731,19.749,19.6562,19.7069,160754.8886
2010-10-05 11:30:00,23.34,23.61,23.34,23.49,200090.9504320145,19.69,19.9178,19.69,19.8165,200090.9504
2010-10-05 12:00:00,23.49,23.54,23.41,23.5,133924.5111414279,19.8165,19.8587,19.749,19.825,133924.5111
2010-10-05 12:30:00,23.49,23.53,23.44,23.5,103456.11641655298,19.8165,19.8503,19.7743,19.825,103456.1164
2010-10-05 13:00:00,23.5,23.62,23.47,23.55,162346.52114597542,19.825,19.9262,19.7997,19.8671,162346.5211
2010-10-05 13:30:00,23.55,23.55,23.42,23.44,147567.07594361072,19.8671,19.8671,19.7575,19.7743,147567.0759
2010-10-05 14:00:00,23.44,23.52,23.44,23.47,91405.18417462482,19.7743,19.8418,19.7743,19.7997,91405.1842
2010-10-05 14:30:00,23.47,23.52,23.44,23.49,148476.58026375624,19.7997,19.8418,19.7743,19.8165,148476.5803
2010-10-05 15:00:00,23.49,23.5,23.44,23.46,359254.2064574807,19.8165,19.825,19.7743,19.7912,359254.2065
2010-10-05 15:30:00,23.46,23.47,23.4,23.42,506821.28240109136,19.7912,19.7997,19.7406,19.7575,506821.2824
2010-10-06 09:30:00,23.31,23.43,23.15,23.32,414279.21782628464,19.6647,19.7659,19.5297,19.6731,414279.2178
2010-10-06 10:00:00,23.32,23.37,22.92,23.0,297862.664847658,19.6731,19.7153,19.3357,19.4032,297862.6648
2010-10-06 10:30:00,22.99,23.01,22.79,22.81,271714.4156434743,19.3947,19.4116,19.226,19.2429,271714.4156
2010-10-06 11:00:00,22.81,23.05,22.79,22.94,341973.6243747158,19.2429,19.4453,19.226,19.3525,341973.6244
2010-10-06 11:30:00,22.95,23.12,22.95,22.97,173487.94906775808,19.361,19.5044,19.361,19.3778,173487.9491
2010-10-06 12:00:00,22.97,23.06,22.79,22.79,243519.78171896315,19.3778,19.4538,19.226,19.226,243519.7817
2010-10-06 12:30:00,22.79,22.85,22.68,22.7,296498.40836743976,19.226,19.2766,19.1332,19.1501,296498.4084
2010-10-06 13:00:00,22.7,22.73,22.61,22.72,395407.0031832651,19.1501,19.1754,19.0741,19.1669,395407.0032
2010-10-06 13:30:00,22.72,22.81,22.7,22.8,249886.3119599818,19.1669,19.2429,19.1501,19.2344,249886.312
2010-10-06 14:00:00,22.8,22.86,22.69,22.73,253751.70532060025,19.2344,19.2851,19.1416,19.1754,253751.7053
2010-10-06 14:30:00,22.73,22.87,22.71,22.73,297180.5366075489,19.1754,19.2935,19.1585,19.1754,297180.5366
2010-10-06 15:00:00,22.73,22.8,22.72,22.76,482037.2896771259,19.1754,19.2344,19.1669,19.2007,482037.2897
2010-10-06 15:30:00,22.76,22.95,22.75,22.95,837653.4788540245,19.2007,19.361,19.1923,19.361,837653.4789
2010-10-07 09:30:00,23.06,23.07,22.72,22.8,245793.54251932696,19.4538,19.4622,19.1669,19.2344,245793.5425
2010-10-07 10:00:00,22.76,23.08,22.76,23.08,266712.14188267395,19.2007,19.4706,19.2007,19.4706,266712.1419
2010-10-07 10:30:00,23.08,23.12,22.88,22.88,188949.5225102319,19.4706,19.5044,19.3019,19.3019,188949.5225
2010-10-07 11:00:00,22.88,22.9,22.73,22.87,170304.68394724873,19.3019,19.3188,19.1754,19.2935,170304.6839
2010-10-07 11:30:00,22.88,23.03,22.88,22.99,164165.52978626647,19.3019,19.4285,19.3019,19.3947,164165.5298
2010-10-07 12:00:00,22.99,23.0,22.7,22.72,246930.42291950888,19.3947,19.4032,19.1501,19.1669,246930.4229
2010-10-07 12:30:00,22.72,22.72,22.55,22.63,303547.0668485675,19.1669,19.1669,19.0235,19.091,303547.0668
2010-10-07 13:00:00,22.64,22.64,22.55,22.55,329695.3160527512,19.0995,19.0995,19.0235,19.0235,329695.3161
2010-10-07 13:30:00,22.56,22.72,22.51,22.63,408367.4397453388,19.032,19.1669,18.9898,19.091,408367.4397
2010-10-07 14:00:00,22.63,22.64,22.51,22.6,563665.3024101864,19.091,19.0995,18.9898,19.0657,563665.3024
2010-10-07 14:30:00,22.6,22.65,22.6,22.63,321964.5293315143,19.0657,19.1079,19.0657,19.091,321964.5293
2010-10-07 15:00:00,22.63,22.69,22.54,22.64,548203.7289677126,19.091,19.1416,19.0151,19.0995,548203.729
2010-10-07 15:30:00,22.64,22.71,22.62,22.66,477262.391996362,19.0995,19.1585,19.0826,19.1163,477262.392
2010-10-08 09:30:00,22.63,23.16,22.63,23.03,209640.7457935425,19.091,19.5381,19.091,19.4285,209640.7458
2010-10-08 10:00:00,23.04,23.05,22.72,22.72,165529.78626648476,19.4369,19.4453,19.1669,19.1669,165529.7863
2010-10-08 10:30:00,22.72,22.9,22.69,22.9,83447.02137335151,19.1669,19.3188,19.1416,19.3188,83447.0214
2010-10-08 11:00:00,22.9,23.05,22.9,23.05,174397.45338790357,19.3188,19.4453,19.3188,19.4453,174397.4534
2010-10-08 11:30:00,23.06,23.1,23.04,23.1,151887.22146430195,19.4538,19.4875,19.4369,19.4875,151887.2215
2010-10-08 12:00:00,23.11,23.12,23.04,23.09,130741.2460209186,19.496,19.5044,19.4369,19.4791,130741.246
2010-10-08 12:30:00,23.1,23.25,23.1,23.25,149613.46066393814,19.4875,19.6141,19.4875,19.6141,149613.4607
2010-10-08 13:00:00,23.25,23.31,23.23,23.31,258526.60300136424,19.6141,19.6647,19.5972,19.6647,258526.603
2010-10-08 13:30:00,23.31,23.31,23.16,23.17,204865.84811277853,19.6647,19.6647,19.5381,19.5466,204865.8481
2010-10-08 14:00:00,23.17,23.25,23.12,23.23,140291.04138244656,19.5466,19.6141,19.5044,19.5972,140291.0414
2010-10-08 14:30:00,23.25,23.29,23.21,23.23,141200.5457025921,19.6141,19.6478,19.5803,19.5972,141200.5457
2010-10-08 15:00:00,23.23,23.31,23.21,23.31,239881.76443838107,19.5972,19.6647,19.5803,19.6647,239881.7644
2010-10-08 15:30:00,23.31,23.37,23.23,23.23,503183.2651205093,19.6647,19.7153,19.5972,19.5972,503183.2651
2010-10-11 09:30:00,23.18,23.25,22.94,22.94,96407.4579354252,19.555,19.6141,19.3525,19.3525,96407.4579
2010-10-11 10:00:00,22.98,23.19,22.94,23.15,125738.97226011824,19.3863,19.5634,19.3525,19.5297,125738.9723
2010-10-11 10:30:00,23.15,23.16,23.05,23.1,90268.30377444292,19.5297,19.5381,19.4453,19.4875,90268.3038
2010-10-11 11:00:00,23.12,23.16,23.09,23.11,94815.82537517052,19.5044,19.5381,19.4791,19.496,94815.8254
2010-10-11 11:30:00,23.1,23.13,23.08,23.12,86175.53433378808,19.4875,19.5128,19.4706,19.5044,86175.5343
2010-10-11 12:00:00,23.11,23.12,23.05,23.09,78217.37153251478,19.496,19.5044,19.4453,19.4791,78217.3715
2010-10-11 12:30:00,23.1,23.13,23.08,23.09,96862.21009549795,19.4875,19.5128,19.4706,19.4791,96862.2101
2010-10-11 13:00:00,23.09,23.14,23.09,23.12,181673.48794906776,19.4791,19.5213,19.4791,19.5044,181673.4879
2010-10-11 13:30:00,23.13,23.15,23.08,23.13,108685.76625738973,19.5128,19.5297,19.4706,19.5128,108685.7663
2010-10-11 14:00:00,23.14,23.17,23.12,23.13,154843.1105047749,19.5213,19.5466,19.5044,19.5128,154843.1105
2010-10-11 14:30:00,23.14,23.14,23.09,23.1,204865.84811277853,19.5213,19.5213,19.4791,19.4875,204865.8481
2010-10-11 15:00:00,23.09,23.12,23.02,23.05,246475.6707594361,19.4791,19.5044,19.42,19.4453,246475.6708
2010-10-11 15:30:00,23.05,23.12,22.99,23.09,476580.2637562528,19.4453,19.5044,19.3947,19.4791,476580.2638
2010-10-12 09:30:00,22.77,22.91,22.46,22.83,467485.2205547976,19.2091,19.3272,18.9476,19.2597,467485.2206
2010-10-12 10:00:00,22.83,22.98,22.79,22.9,201909.9590723056,19.2597,19.3863,19.226,19.3188,201909.9591
2010-10-12 10:30:00,22.89,23.11,22.89,23.01,247385.1750795816,19.3104,19.496,19.3104,19.4116,247385.1751
2010-10-12 11:00:00,23.0,23.23,22.99,23.23,294679.3997271487,19.4032,19.5972,19.3947,19.5972,294679.3997
2010-10-12 11:30:00,23.22,23.3,23.17,23.19,394497.4988631196,19.5888,19.6562,19.5466,19.5634,394497.4989
2010-10-12 12:00:00,23.19,23.19,23.07,23.11,83674.3974533879,19.5634,19.5634,19.4622,19.496,83674.3975
2010-10-12 12:30:00,23.11,23.23,23.09,23.11,166894.04274670302,19.496,19.5972,19.4791,19.496,166894.0427
2010-10-12 13:00:00,23.11,23.37,23.1,23.31,358344.70213733515,19.496,19.7153,19.4875,19.6647,358344.7021
2010-10-12 13:30:00,23.31,23.36,23.24,23.26,203501.59163256024,19.6647,19.7069,19.6056,19.6225,203501.5916
2010-10-12 14:00:00,23.26,23.56,23.21,23.42,314915.8708503865,19.6225,19.8756,19.5803,19.7575,314915.8709
2010-10-12 14:30:00,23.42,23.49,23.3,23.48,270804.9113233288,19.7575,19.8165,19.6562,19.8081,270804.9113
2010-10-12 15:00:00,23.48,23.5,23.4,23.47,516371.07776261936,19.8081,19.825,19.7406,19.7997,516371.0778
2010-10-12 15:30:00,23.48,23.5,23.36,23.38,641882.6739427012,19.8081,19.825,19.7069,19.7237,641882.6739
2010-10-13 09:30:00,23.59,23.63,23.42,23.49,206912.23283310595,19.9009,19.9346,19.7575,19.8165,206912.2328
2010-10-13 10:00:00,23.49,23.51,23.42,23.44,174170.0773078672,19.8165,19.8334,19.7575,19.7743,174170.0773
2010-10-13 10:30:00,23.44,23.57,23.44,23.57,69349.70441109595,19.7743,19.884,19.7743,19.884,69349.7044
2010-10-13 11:00:00,23.56,23.67,23.55,23.67,67303.31969076853,19.8756,19.9684,19.8671,19.9684,67303.3197
2010-10-13 11:30:00,23.67,23.88,23.67,23.87,288312.86948613,19.9684,20.1455,19.9684,20.1371,288312.8695
2010-10-13 12:00:00,23.87,24.07,23.87,24.07,289677.12596634834,20.1371,20.3058,20.1371,20.3058,289677.126
2010-10-13 12:30:00,24.08,24.13,23.93,23.95,180991.3597089586,20.3143,20.3564,20.1877,20.2046,180991.3597
2010-10-13 13:00:00,23.95,24.06,23.93,24.06,119599.81809913595,20.2046,20.2974,20.1877,20.2974,119599.8181
2010-10-13 13:30:00,24.06,24.1,24.03,24.07,166894.04274670302,20.2974,20.3311,20.2721,20.3058,166894.0427
2010-10-13 14:00:00,24.07,24.1,23.98,23.99,146884.9477035016,20.3058,20.3311,20.2299,20.2383,146884.9477
2010-10-13 14:30:00,23.98,24.03,23.91,23.93,104820.37289677124,20.2299,20.2721,20.1708,20.1877,104820.3729
2010-10-13 15:00:00,23.94,23.96,23.85,23.87,213733.5152341973,20.1962,20.213,20.1202,20.1371,213733.5152
2010-10-13 15:30:00,23.87,23.92,23.77,23.8,431559.7999090495,20.1371,20.1793,20.0527,20.078,431559.7999
2010-10-14 09:30:00,23.78,23.89,23.71,23.78,79809.00409276944,20.0612,20.154,20.0021,20.0612,79809.0041
2010-10-14 10:00:00,23.79,23.93,23.79,23.84,78899.49977262391,20.0696,20.1877,20.0696,20.1118,78899.4998
2010-10-14 10:30:00,23.84,23.88,23.75,23.86,86857.66257389722,20.1118,20.1455,20.0359,20.1287,86857.6626
2010-10-14 11:00:00,23.86,23.86,23.73,23.78,92087.31241473395,20.1287,20.1287,20.019,20.0612,92087.3124
2010-10-14 11:30:00,23.78,23.79,23.6,23.65,196907.6853115052,20.0612,20.0696,19.9093,19.9515,196907.6853
2010-10-14 12:00:00,23.65,23.67,23.57,23.61,121418.826739427,19.9515,19.9684,19.884,19.9178,121418.8267
2010-10-14 12:30:00,23.62,23.7,23.61,23.7,61846.293769895405,19.9262,19.9937,19.9178,19.9937,61846.2938
2010-10-14 13:00:00,23.69,23.69,23.58,23.64,121418.826739427,19.9853,19.9853,19.8925,19.9431,121418.8267
2010-10-14 13:30:00,23.64,23.72,23.64,23.71,71850.84129149614,19.9431,20.0106,19.9431,20.0021,71850.8413
2010-10-14 14:00:00,23.71,23.71,23.57,23.65,179172.35106866757,20.0021,20.0021,19.884,19.9515,179172.3511
2010-10-14 14:30:00,23.65,23.68,23.52,23.52,131423.37426102773,19.9515,19.9768,19.8418,19.8418,131423.3743
2010-10-14 15:00:00,23.52,23.62,23.46,23.54,247612.551159618,19.8418,19.9262,19.7912,19.8587,247612.5512
2010-10-14 15:30:00,23.55,23.65,23.52,23.64,348567.5306957708,19.8671,19.9515,19.8418,19.9431,348567.5307
2010-10-15 09:30:00,23.94,24.11,23.36,23.43,297862.664847658,20.1962,20.3396,19.7069,19.7659,297862.6648
2010-10-15 10:00:00,23.4,23.55,23.33,23.43,158935.87994542974,19.7406,19.8671,19.6815,19.7659,158935.8799
2010-10-15 10:30:00,23.43,23.56,23.38,23.53,60709.413369713504,19.7659,19.8756,19.7237,19.8503,60709.4134
2010-10-15 11:00:00,23.54,23.74,23.54,23.64,106639.38153706228,19.8587,20.0274,19.8587,19.9431,106639.3815
2010-10-15 11:30:00,23.64,23.74,23.62,23.64,95270.57753524328,19.9431,20.0274,19.9262,19.9431,95270.5775
2010-10-15 12:00:00,23.65,23.74,23.63,23.71,65029.558890404725,19.9515,20.0274,19.9346,20.0021,65029.5589
2010-10-15 12:30:00,23.72,23.75,23.68,23.71,82310.14097316962,20.0106,20.0359,19.9768,20.0021,82310.141
2010-10-15 13:00:00,23.7,23.84,23.7,23.82,77989.9954524784,19.9937,20.1118,19.9937,20.0949,77989.9955
2010-10-15 13:30:00,23.82,23.87,23.8,23.83,135743.51978171896,20.0949,20.1371,20.078,20.1034,135743.5198
2010-10-15 14:00:00,23.82,23.92,23.78,23.89,118008.1855388813,20.0949,20.1793,20.0612,20.154,118008.1855
2010-10-15 14:30:00,23.89,23.97,23.87,23.88,166666.66666666666,20.154,20.2215,20.1371,20.1455,166666.6667
2010-10-15 15:00:00,23.88,23.88,23.76,23.76,266030.0136425648,20.1455,20.1455,20.0443,20.0443,266030.0136
2010-10-15 15:30:00,23.77,23.89,23.75,23.83,341064.12005457026,20.0527,20.154,20.0359,20.1034,341064.1201
2010-10-18 09:30:00,23.91,24.01,23.78,23.89,201000.4547521601,20.1708,20.2552,20.0612,20.154,201000.4548
2010-10-18 10:00:00,23.89,24.05,23.83,23.87,181218.735788995,20.154,20.289,20.1034,20.1371,181218.7358
2010-10-18 10:30:00,23.89,23.93,23.8,23.88,221691.67803547063,20.154,20.1877,20.078,20.1455,221691.678
2010-10-18 11:00:00,23.88,23.89,23.72,23.79,87312.41473396998,20.1455,20.154,20.0106,20.0696,87312.4147
2010-10-18 11:30:00,23.79,23.85,23.74,23.82,49340.609367894496,20.0696,20.1202,20.0274,20.0949,49340.6094
2010-10-18 12:00:00,23.83,23.86,23.8,23.82,30468.394724874943,20.1034,20.1287,20.078,20.0949,30468.3947
2010-10-18 12:30:00,23.82,23.84,23.74,23.78,53433.378808549336,20.0949,20.1118,20.0274,20.0612,53433.3788
2010-10-18 13:00:00,23.77,23.77,23.71,23.73,69804.4565711687,20.0527,20.0527,20.0021,20.019,69804.4566
2010-10-18 13:30:00,23.73,23.75,23.71,23.72,46157.344247385176,20.019,20.0359,20.0021,20.0106,46157.3442
2010-10-18 14:00:00,23.72,23.77,23.7,23.74,80036.38017280582,20.0106,20.0527,19.9937,20.0274,80036.3802
2010-10-18 14:30:00,23.74,23.81,23.74,23.77,92542.06457480672,20.0274,20.0865,20.0274,20.0527,92542.0646
2010-10-18 15:00:00,23.77,23.78,23.71,23.76,226011.8235561619,20.0527,20.0612,20.0021,20.0443,226011.8236
2010-10-18 15:30:00,23.75,23.84,23.75,23.81,256252.84220100043,20.0359,20.1118,20.0359,20.0865,256252.8422
2010-10-19 09:30:00,23.41,23.52,23.17,23.34,131195.99818099136,19.749,19.8418,19.5466,19.69,131195.9982
2010-10-19 10:00:00,23.33,23.74,23.33,23.69,225557.0713960892,19.6815,20.0274,19.6815,19.9853,225557.0714
2010-10-19 10:30:00,23.69,23.75,23.62,23.71,179399.72714870394,19.9853,20.0359,19.9262,20.0021,179399.7271
2010-10-19 11:00:00,23.71,23.72,23.63,23.64,139608.9131423374,20.0021,20.0106,19.9346,19.9431,139608.9131
2010-10-19 11:30:00,23.65,23.79,23.65,23.78,67758.07185084128,19.9515,20.0696,19.9515,20.0612,67758.0719
2010-10-19 12:00:00,23.78,23.83,23.76,23.78,109367.89449749886,20.0612,20.1034,20.0443,20.0612,109367.8945
2010-10-19 12:30:00,23.78,23.78,23.64,23.68,85948.1582537517,20.0612,20.0612,19.9431,19.9768,85948.1583
2010-10-19 13:00:00,23.69,23.71,23.6,23.6,90268.30377444292,19.9853,20.0021,19.9093,19.9093,90268.3038
2010-10-19 13:30:00,23.6,23.6,23.36,23.39,144383.8108231014,19.9093,19.9093,19.7069,19.7322,144383.8108
2010-10-19 14:00:00,23.38,23.44,23.3,23.34,244656.66211914504,19.7237,19.7743,19.6562,19.69,244656.6621
2010-10-19 14:30:00,23.34,23.43,23.33,23.39,115279.67257844476,19.69,19.7659,19.6815,19.7322,115279.6726
2010-10-19 15:00:00,23.39,23.44,23.28,23.3,293087.76716689405,19.7322,19.7743,19.6394,19.6562,293087.7672
2010-10-19 15:30:00,23.3,23.47,23.27,23.47,517280.5820827649,19.6562,19.7997,19.6309,19.7997,517280.5821
2010-10-20 09:30:00,23.59,23.97,23.58,23.85,215552.5238744884,19.9009,20.2215,19.8925,20.1202,215552.5239
2010-10-20 10:00:00,23.83,23.93,23.71,23.93,146884.9477035016,20.1034,20.1877,20.0021,20.1877,146884.9477
2010-10-20 10:30:00,23.93,24.1,23.93,24.04,99818.09913597089,20.1877,20.3311,20.1877,20.2805,99818.0991
2010-10-20 11:00:00,24.03,24.18,23.93,24.18,126875.85266030012,20.2721,20.3986,20.1877,20.3986,126875.8527
2010-10-20 11:30:00,24.18,24.18,24.08,24.09,86630.28649386084,20.3986,20.3986,20.3143,20.3227,86630.2865
2010-10-20 12:00:00,24.09,24.17,24.07,24.14,61391.54160982264,20.3227,20.3902,20.3058,20.3649,61391.5416
2010-10-20 12:30:00,24.15,24.15,24.07,24.09,84356.52569349704,20.3733,20.3733,20.3058,20.3227,84356.5257
2010-10-20 13:00:00,24.09,24.17,24.09,24.11,63665.30241018644,20.3227,20.3902,20.3227,20.3396,63665.3024
2010-10-20 13:30:00,24.11,24.12,24.0,24.01,50477.4897680764,20.3396,20.348,20.2468,20.2552,50477.4898
2010-10-20 14:00:00,24.0,24.07,23.98,24.05,79581.62801273305,20.2468,20.3058,20.2299,20.289,79581.628
2010-10-20 14:30:00,24.06,24.11,24.0,24.04,78672.12369258754,20.2974,20.3396,20.2468,20.2805,78672.1237
2010-10-20 15:00:00,24.04,24.04,23.91,23.93,310595.72532969527,20.2805,20.2805,20.1708,20.1877,310595.7253
2010-10-20 15:30:00,23.93,23.94,23.82,23.86,413142.3374261028,20.1877,20.1962,20.0949,20.1287,413142.3374
2010-10-21 09:30:00,23.93,24.04,23.79,24.04,373578.8994997726,20.1877,20.2805,20.0696,20.2805,373578.8995
2010-10-21 10:00:00,24.04,24.14,23.93,24.04,166894.04274670302,20.2805,20.3649,20.1877,20.2805,166894.0427
2010-10-21 10:30:00,24.05,24.1,24.02,24.07,131195.99818099136,20.289,20.3311,20.2636,20.3058,131195.9982
2010-10-21 11:00:00,24.07,24.13,24.0,24.06,139836.2892223738,20.3058,20.3564,20.2468,20.2974,139836.2892
2010-10-21 11:30:00,24.07,24.11,23.98,24.06,268076.3983628922,20.3058,20.3396,20.2299,20.2974,268076.3984
2010-10-21 12:00:00,24.05,24.05,23.96,24.01,64802.18281036834,20.289,20.289,20.213,20.2552,64802.1828
2010-10-21 12:30:00,24.01,24.01,23.83,23.88,57526.14824920418,20.2552,20.2552,20.1034,20.1455,57526.1482
2010-10-21 13:00:00,23.88,23.9,23.83,23.86,126875.85266030012,20.1455,20.1624,20.1034,20.1287,126875.8527
2010-10-21 13:30:00,23.86,23.86,23.6,23.6,103228.7403365166,20.1287,20.1287,19.9093,19.9093,103228.7403
2010-10-21 14:00:00,23.6,23.71,23.57,23.69,161209.64074579353,19.9093,20.0021,19.884,19.9853,161209.6407
2010-10-21 14:30:00,23.69,23.78,23.68,23.75,164165.52978626647,19.9853,20.0612,19.9768,20.0359,164165.5298
2010-10-21 15:00:00,23.76,23.93,23.75,23.85,332651.2050932242,20.0443,20.1877,20.0359,20.1202,332651.2051
2010-10-21 15:30:00,23.84,23.87,23.78,23.8,420873.12414733967,20.1118,20.1371,20.0612,20.078,420873.1241
2010-10-22 09:30:00,23.95,23.95,23.72,23.72,284447.4761255116,20.2046,20.2046,20.0106,20.0106,284447.4761
2010-10-22 10:00:00,23.72,23.87,23.68,23.83,213960.8913142337,20.0106,20.1371,19.9768,20.1034,213960.8913
2010-10-22 10:30:00,23.84,23.87,23.78,23.82,172351.06866757615,20.1118,20.1371,20.0612,20.0949,172351.0687
2010-10-22 11:00:00,23.82,23.87,23.78,23.79,117553.43337880856,20.0949,20.1371,20.0612,20.0696,117553.4334
2010-10-22 11:30:00,23.79,23.83,23.72,23.75,106639.38153706228,20.0696,20.1034,20.0106,20.0359,106639.3815
2010-10-22 12:00:00,23.73,23.78,23.72,23.74,142792.17826284675,20.019,20.0612,20.0106,20.0274,142792.1783
2010-10-22 12:30:00,23.74,23.8,23.72,23.74,152796.72578444748,20.0274,20.078,20.0106,20.0274,152796.7258
2010-10-22 13:00:00,23.73,23.78,23.72,23.74,152796.72578444748,20.019,20.0612,20.0106,20.0274,152796.7258
2010-10-22 13:30:00,23.74,23.77,23.67,23.69,98681.218735789,20.0274,20.0527,19.9684,19.9853,98681.2187
2010-10-22 14:00:00,23.69,23.8,23.68,23.79,204183.71987266932,19.9853,20.078,19.9768,20.0696,204183.7199
2010-10-22 14:30:00,23.79,23.79,23.71,23.74,184174.624829468,20.0696,20.0696,20.0021,20.0274,184174.6248
2010-10-22 15:00:00,23.74,23.79,23.73,23.76,151659.84538426556,20.0274,20.0696,20.019,20.0443,151659.8454
2010-10-22 15:30:00,23.75,23.8,23.73,23.77,412232.83310595725,20.0359,20.078,20.019,20.0527,412232.8331
2010-10-25 09:30:00,23.94,24.18,23.88,24.17,245566.16643929057,20.1962,20.3986,20.1455,20.3902,245566.1664
2010-10-25 10:00:00,24.18,24.18,24.0,24.0,204638.4720327421,20.3986,20.3986,20.2468,20.2468,204638.472
2010-10-25 10:30:00,24.0,24.04,23.89,23.9,156889.49522510232,20.2468,20.2805,20.154,20.1624,156889.4952
2010-10-25 11:00:00,23.9,23.92,23.84,23.9,139608.9131423374,20.1624,20.1793,20.1118,20.1624,139608.9131
2010-10-25 11:30:00,23.9,23.9,23.81,23.81,137789.90450204638,20.1624,20.1624,20.0865,20.0865,137789.9045
2010-10-25 12:00:00,23.81,23.9,23.81,23.82,158253.75170532058,20.0865,20.1624,20.0865,20.0949,158253.7517
2010-10-25 12:30:00,23.82,23.85,23.78,23.8,106184.62937698954,20.0949,20.1202,20.0612,20.078,106184.6294
2010-10-25 13:00:00,23.8,23.88,23.79,23.85,149386.08458390177,20.078,20.1455,20.0696,20.1202,149386.0846
2010-10-25 13:30:00,23.85,23.88,23.81,23.82,105047.74897680763,20.1202,20.1455,20.0865,20.0949,105047.749
2010-10-25 14:00:00,23.83,23.85,23.82,23.84,141655.29786266483,20.1034,20.1202,20.0949,20.1118,141655.2979
2010-10-25 14:30:00,23.83,23.85,23.78,23.84,222373.8062755798,20.1034,20.1202,20.0612,20.1118,222373.8063
2010-10-25 15:00:00,23.85,24.04,23.84,24.04,292633.01500682125,20.1202,20.2805,20.1118,20.2805,292633.015
2010-10-25 15:30:00,24.04,24.05,23.82,23.87,658708.5038653933,20.2805,20.289,20.0949,20.1371,658708.5039
2010-10-26 09:30:00,23.67,23.69,23.34,23.66,210095.49795361527,19.9684,19.9853,19.69,19.9599,210095.498
2010-10-26 10:00:00,23.67,23.86,23.67,23.79,220782.1737153252,19.9684,20.1287,19.9684,20.0696,220782.1737
2010-10-26 10:30:00,23.79,23.83,23.69,23.73,207821.73715325148,20.0696,20.1034,19.9853,20.019,207821.7372
2010-10-26 11:00:00,23.73,23.85,23.7,23.82,226693.95179627105,20.019,20.1202,19.9937,20.0949,226693.9518
2010-10-26 11:30:00,23.82,23.95,23.76,23.93,145975.44338335606,20.0949,20.2046,20.0443,20.1877,145975.4434
2010-10-26 12:00:00,23.93,23.96,23.75,23.76,159618.00818553887,20.1877,20.213,20.0359,20.0443,159618.0082
2010-10-26 12:30:00,23.77,23.77,23.71,23.71,117553.43337880856,20.0527,20.0527,20.0021,20.0021,117553.4334
2010-10-26 13:00:00,23.71,23.85,23.71,23.74,139381.53706230104,20.0021,20.1202,20.0021,20.0274,139381.5371
2010-10-26 13:30:00,23.75,23.83,23.74,23.76,107094.13369713504,20.0359,20.1034,20.0274,20.0443,107094.1337
2010-10-26 14:00:00,23.76,23.91,23.74,23.91,212824.01091405185,20.0443,20.1708,20.0274,20.1708,212824.0109
2010-10-26 14:30:00,23.91,23.91,23.78,23.82,279672.5784447476,20.1708,20.1708,20.0612,20.0949,279672.5784
2010-10-26 15:00:00,23.82,23.93,23.75,23.79,532060.0272851295,20.0949,20.1877,20.0359,20.0696,532060.0273
2010-10-26 15:30:00,23.78,23.8,23.66,23.67,646657.5716234652,20.0612,20.078,19.9599,19.9684,646657.5716
2010-10-27 09:30:00,22.87,24.18,22.87,24.04,898362.892223738,19.2935,20.3986,19.2935,20.2805,898362.8922
2010-10-27 10:00:00,24.06,24.15,23.84,23.96,795134.1518872214,20.2974,20.3733,20.1118,20.213,795134.1519
2010-10-27 10:30:00,23.96,24.12,23.88,23.92,421555.2523874488,20.213,20.348,20.1455,20.1793,421555.2524
2010-10-27 11:00:00,23.9,24.04,23.82,23.89,669167.8035470668,20.1624,20.2805,20.0949,20.154,669167.8035
2010-10-27 11:30:00,23.89,24.06,23.84,23.92,287858.1173260573,20.154,20.2974,20.1118,20.1793,287858.1173
2010-10-27 12:00:00,23.92,23.94,23.83,23.92,293315.1432469304,20.1793,20.1962,20.1034,20.1793,293315.1432
2010-10-27 12:30:00,23.92,23.99,23.89,23.94,135061.3915416098,20.1793,20.2383,20.154,20.1962,135061.3915
2010-10-27 13:00:00,23.94,23.99,23.88,23.97,232378.3537971805,20.1962,20.2383,20.1455,20.2215,232378.3538
2010-10-27 13:30:00,23.97,24.09,23.93,24.09,353797.1805366075,20.2215,20.3227,20.1877,20.3227,353797.1805
2010-10-27 14:00:00,24.08,24.12,23.98,24.01,256707.5943610732,20.3143,20.348,20.2299,20.2552,256707.5944
2010-10-27 14:30:00,24.01,24.15,24.0,24.09,274897.68076398363,20.2552,20.3733,20.2468,20.3227,274897.6808
2010-10-27 15:00:00,24.09,24.19,24.08,24.18,385857.2078217372,20.3227,20.4071,20.3143,20.3986,385857.2078
2010-10-27 15:30:00,24.18,24.34,24.18,24.27,820827.6489313324,20.3986,20.5336,20.3986,20.4745,820827.6489
2010-10-28 09:30:00,24.51,24.6,24.19,24.36,269440.6548431105,20.677,20.7529,20.4071,20.5505,269440.6548
2010-10-28 10:00:00,24.36,24.41,24.17,24.18,349249.65893587994,20.5505,20.5927,20.3902,20.3986,349249.6589
2010-10-28 10:30:00,24.18,24.41,24.15,24.38,166211.9145065939,20.3986,20.5927,20.3733,20.5673,166211.9145
2010-10-28 11:00:00,24.37,24.53,24.29,24.51,194861.3005911778,20.5589,20.6939,20.4914,20.677,194861.3006
2010-10-28 11:30:00,24.51,24.51,24.4,24.4,158481.12778535698,20.677,20.677,20.5842,20.5842,158481.1278
2010-10-28 12:00:00,24.4,24.43,24.31,24.38,214188.2673942701,20.5842,20.6095,20.5083,20.5673,214188.2674
2010-10-28 12:30:00,24.38,24.39,24.32,24.37,115734.4247385175,20.5673,20.5758,20.5167,20.5589,115734.4247
2010-10-28 13:00:00,24.37,24.51,24.36,24.51,106184.62937698954,20.5589,20.677,20.5505,20.677,106184.6294
2010-10-28 13:30:00,24.49,24.57,24.44,24.53,187130.51386994089,20.6601,20.7276,20.618,20.6939,187130.5139
2010-10-28 14:00:00,24.53,24.59,24.48,24.54,163256.02546612095,20.6939,20.7445,20.6517,20.7023,163256.0255
2010-10-28 14:30:00,24.55,24.59,24.5,24.5,190768.53115052296,20.7108,20.7445,20.6686,20.6686,190768.5312
2010-10-28 15:00:00,24.51,24.57,24.47,24.5,251705.32060027283,20.677,20.7276,20.6433,20.6686,251705.3206
2010-10-28 15:30:00,24.51,24.6,24.47,24.55,350386.5393360618,20.677,20.7529,20.6433,20.7108,350386.5393
2010-10-29 09:30:00,24.46,24.6,24.32,24.46,194406.54843110504,20.6348,20.7529,20.5167,20.6348,194406.5484
2010-10-29 10:00:00,24.47,24.8,24.45,24.78,204865.84811277853,20.6433,20.9217,20.6264,20.9048,204865.8481
2010-10-29 10:30:00,24.77,24.8,24.69,24.72,117098.6812187358,20.8964,20.9217,20.8289,20.8542,117098.6812
2010-10-29 11:00:00,24.73,24.81,24.67,24.8,214415.6434743065,20.8626,20.9301,20.812,20.9217,214415.6435
2010-10-29 11:30:00,24.8,24.8,24.68,24.72,175534.3337880855,20.9217,20.9217,20.8204,20.8542,175534.3338
2010-10-29 12:00:00,24.71,24.76,24.67,24.75,79809.00409276944,20.8457,20.8879,20.812,20.8795,79809.0041
2010-10-29 12:30:00,24.76,24.77,24.63,24.66,64802.18281036834,20.8879,20.8964,20.7783,20.8036,64802.1828
2010-10-29 13:00:00,24.66,24.69,24.63,24.65,60027.28512960436,20.8036,20.8289,20.7783,20.7951,60027.2851
2010-10-29 13:30:00,24.66,24.72,24.62,24.72,78444.74761255116,20.8036,20.8542,20.7698,20.8542,78444.7476
2010-10-29 14:00:00,24.72,24.75,24.69,24.74,69122.32833105957,20.8542,20.8795,20.8289,20.871,69122.3283
2010-10-29 14:30:00,24.74,24.75,24.63,24.63,105729.87721691678,20.871,20.8795,20.7783,20.7783,105729.8772
2010-10-29 15:00:00,24.63,24.74,24.62,24.74,191905.41155070488,20.7783,20.871,20.7698,20.871,191905.4116
2010-10-29 15:30:00,24.73,24.75,24.68,24.69,382219.1905411551,20.8626,20.8795,20.8204,20.8289,382219.1905
2010-11-01 09:30:00,24.87,25.04,24.84,24.9,149386.08458390177,20.9807,21.1241,20.9554,21.006,149386.0846
2010-11-01 10:00:00,24.9,25.06,24.88,25.02,141200.5457025921,21.006,21.141,20.9892,21.1073,141200.5457
2010-11-01 10:30:00,25.02,25.06,24.93,24.94,235106.8667576171,21.1073,21.141,21.0313,21.0398,235106.8668
2010-11-01 11:00:00,24.94,24.94,24.69,24.73,174170.0773078672,21.0398,21.0398,20.8289,20.8626,174170.0773
2010-11-01 11:30:00,24.73,24.87,24.71,24.84,82992.26921327876,20.8626,20.9807,20.8457,20.9554,82992.2692
2010-11-01 12:00:00,24.84,24.84,24.73,24.8,146657.5716234652,20.9554,20.9554,20.8626,20.9217,146657.5716
2010-11-01 12:30:00,24.8,24.85,24.77,24.8,74351.9781718963,20.9217,20.9638,20.8964,20.9217,74351.9782
2010-11-01 13:00:00,24.8,24.87,24.76,24.8,160982.26466575716,20.9217,20.9807,20.8879,20.9217,160982.2647
2010-11-01 13:30:00,24.8,24.88,24.8,24.84,139608.9131423374,20.9217,20.9892,20.9217,20.9554,139608.9131
2010-11-01 14:00:00,24.85,24.86,24.8,24.8,92087.31241473395,20.9638,20.9723,20.9217,20.9217,92087.3124
2010-11-01 14:30:00,24.8,24.84,24.53,24.65,362437.47157799,20.9217,20.9554,20.6939,20.7951,362437.4716
2010-11-01 15:00:00,24.66,24.66,24.46,24.56,246703.0468394725,20.8036,20.8036,20.6348,20.7192,246703.0468
2010-11-01 15:30:00,24.56,24.72,24.54,24.65,513187.8126421101,20.7192,20.8542,20.7023,20.7951,513187.8126
2010-11-02 09:30:00,24.83,24.97,24.73,24.79,161891.7689859027,20.947,21.0651,20.8626,20.9132,161891.769
2010-11-02 10:00:00,24.8,24.87,24.72,24.73,97771.71441564348,20.9217,20.9807,20.8542,20.8626,97771.7144
2010-11-02 10:30:00,24.73,24.78,24.67,24.73,61846.293769895405,20.8626,20.9048,20.812,20.8626,61846.2938
2010-11-02 11:00:00,24.73,24.88,24.73,24.88,117553.43337880856,20.8626,20.9892,20.8626,20.9892,117553.4334
2010-11-02 11:30:00,24.88,24.88,24.74,24.8,91859.9363346976,20.9892,20.9892,20.871,20.9217,91859.9363
2010-11-02 12:00:00,24.81,24.83,24.73,24.75,67303.31969076853,20.9301,20.947,20.8626,20.8795,67303.3197
2010-11-02 12:30:00,24.74,24.91,24.73,24.83,66166.43929058663,20.871,21.0145,20.8626,20.947,66166.4393
2010-11-02 13:00:00,24.84,24.86,24.79,24.81,47294.22464756708,20.9554,20.9723,20.9132,20.9301,47294.2246
2010-11-02 13:30:00,24.81,24.88,24.77,24.86,80491.13233287858,20.9301,20.9892,20.8964,20.9723,80491.1323
2010-11-02 14:00:00,24.86,24.87,24.74,24.78,80491.13233287858,20.9723,20.9807,20.871,20.9048,80491.1323
2010-11-02 14:30:00,24.79,24.81,24.7,24.73,125966.3483401546,20.9132,20.9301,20.8373,20.8626,125966.3483
2010-11-02 15:00:00,24.73,24.82,24.72,24.81,140973.1696225557,20.8626,20.9385,20.8542,20.9301,140973.1696
2010-11-02 15:30:00,24.8,24.85,24.75,24.77,285584.3565256935,20.9217,20.9638,20.8795,20.8964,285584.3565
2010-11-03 09:30:00,24.82,24.89,24.66,24.84,175534.3337880855,20.9385,20.9976,20.8036,20.9554,175534.3338
2010-11-03 10:00:00,24.84,24.97,24.76,24.91,81855.38881309686,20.9554,21.0651,20.8879,21.0145,81855.3888
2010-11-03 10:30:00,24.9,25.01,24.84,24.91,112096.40745793542,21.006,21.0988,20.9554,21.0145,112096.4075
2010-11-03 11:00:00,24.92,24.94,24.68,24.69,121873.57889949976,21.0229,21.0398,20.8204,20.8289,121873.5789
2010-11-03 11:30:00,24.69,24.76,24.67,24.7,72760.34561164165,20.8289,20.8879,20.812,20.8373,72760.3456
2010-11-03 12:00:00,24.71,24.72,24.58,24.58,87085.0386539336,20.8457,20.8542,20.7361,20.7361,87085.0387
2010-11-03 12:30:00,24.58,24.6,24.55,24.59,96407.4579354252,20.7361,20.7529,20.7108,20.7445,96407.4579
2010-11-03 13:00:00,24.59,24.71,24.58,24.71,57526.14824920418,20.7445,20.8457,20.7361,20.8457,57526.1482
2010-11-03 13:30:00,24.71,24.75,24.69,24.73,114824.92041837198,20.8457,20.8795,20.8289,20.8626,114824.9204
2010-11-03 14:00:00,24.74,24.77,24.53,24.56,217371.53251477945,20.871,20.8964,20.6939,20.7192,217371.5325
2010-11-03 14:30:00,24.55,24.93,24.5,24.9,246703.0468394725,20.7108,21.0313,20.6686,21.006,246703.0468
2010-11-03 15:00:00,24.91,25.02,24.87,24.89,287630.7412460209,21.0145,21.1073,20.9807,20.9976,287630.7412
2010-11-03 15:30:00,24.88,24.94,24.79,24.94,278308.32196452934,20.9892,21.0398,20.9132,21.0398,278308.322
2010-11-04 09:30:00,25.33,25.72,25.24,25.72,175989.08594815823,21.3688,21.6978,21.2929,21.6978,175989.0859
2010-11-04 10:00:00,25.72,25.72,25.59,25.72,266030.0136425648,21.6978,21.6978,21.5881,21.6978,266030.0136
2010-11-04 10:30:00,25.72,25.79,25.68,25.76,183037.744429286,21.6978,21.7568,21.664,21.7315,183037.7444
2010-11-04 11:00:00,25.75,25.79,25.67,25.71,81628.01273306047,21.7231,21.7568,21.6556,21.6894,81628.0127
2010-11-04 11:30:00,25.71,25.76,25.71,25.75,42519.32696680309,21.6894,21.7315,21.6894,21.7231,42519.327
2010-11-04 12:00:00,25.75,25.77,25.7,25.76,65484.31105047749,21.7231,21.74,21.6809,21.7315,65484.3111
2010-11-04 12:30:00,25.76,25.82,25.73,25.8,63210.55025011369,21.7315,21.7822,21.7062,21.7653,63210.5503
2010-11-04 13:00:00,25.81,25.84,25.76,25.84,79354.25193269667,21.7737,21.799,21.7315,21.799,79354.2519
2010-11-04 13:30:00,25.84,25.85,25.66,25.72,103228.7403365166,21.799,21.8075,21.6472,21.6978,103228.7403
2010-11-04 14:00:00,25.73,25.76,25.67,25.69,82537.517053206,21.7062,21.7315,21.6556,21.6725,82537.5171
2010-11-04 14:30:00,25.69,25.82,25.69,25.78,87539.79081400637,21.6725,21.7822,21.6725,21.7484,87539.7908
2010-11-04 15:00:00,25.78,25.79,25.72,25.77,157344.24738517508,21.7484,21.7568,21.6978,21.74,157344.2474
2010-11-04 15:30:00,25.76,25.76,25.66,25.73,384492.9513415189,21.7315,21.7315,21.6472,21.7062,384492.9513
2010-11-05 09:30:00,25.76,25.97,25.67,25.72,152114.59754433832,21.7315,21.9087,21.6556,21.6978,152114.5975
2010-11-05 10:00:00,25.71,25.98,25.71,25.91,90268.30377444292,21.6894,21.9171,21.6894,21.8581,90268.3038
2010-11-05 10:30:00,25.91,25.99,25.91,25.93,108458.39017735334,21.8581,21.9256,21.8581,21.875,108458.3902
2010-11-05 11:00:00,25.93,25.94,25.71,25.74,83674.3974533879,21.875,21.8834,21.6894,21.7147,83674.3975
2010-11-05 11:30:00,25.73,25.83,25.68,25.68,69349.70441109595,21.7062,21.7906,21.664,21.664,69349.7044
2010-11-05 12:00:00,25.67,25.78,25.66,25.73,231696.2255570714,21.6556,21.7484,21.6472,21.7062,231696.2256
2010-11-05 12:30:00,25.73,25.94,25.72,25.89,122555.7071396089,21.7062,21.8834,21.6978,21.8412,122555.7071
2010-11-05 13:00:00,25.9,25.95,25.89,25.94,81855.38881309686,21.8496,21.8918,21.8412,21.8834,81855.3888
2010-11-05 13:30:00,25.94,26.0,25.92,25.98,92087.31241473395,21.8834,21.934,21.8665,21.9171,92087.3124
2010-11-05 14:00:00,25.98,26.0,25.94,25.97,101182.35561618918,21.9171,21.934,21.8834,21.9087,101182.3556
2010-11-05 14:30:00,25.97,26.0,25.94,25.96,139836.2892223738,21.9087,21.934,21.8834,21.9003,139836.2892
2010-11-05 15:00:00,25.95,25.99,25.93,25.96,254661.20964074577,21.8918,21.9256,21.875,21.9003,254661.2096
2010-11-05 15:30:00,25.96,26.08,25.96,26.06,374488.4038199181,21.9003,22.0015,21.9003,21.9846,374488.4038
2010-11-08 09:30:00,25.93,26.01,25.66,25.72,255115.9618008185,21.875,21.9424,21.6472,21.6978,255115.9618
2010-11-08 10:00:00,25.73,25.97,25.69,25.97,175989.08594815823,21.7062,21.9087,21.6725,21.9087,175989.0859
2010-11-08 10:30:00,25.97,25.97,25.73,25.77,107548.88585720782,21.9087,21.9087,21.7062,21.74,107548.8859
2010-11-08 11:00:00,25.77,25.94,25.67,25.85,139154.16098226467,21.74,21.8834,21.6556,21.8075,139154.161
2010-11-08 11:30:00,25.85,25.94,25.73,25.92,164847.6580263756,21.8075,21.8834,21.7062,21.8665,164847.658
2010-11-08 12:00:00,25.92,26.0,25.91,25.93,184174.624829468,21.8665,21.934,21.8581,21.875,184174.6248
2010-11-08 12:30:00,25.93,25.97,25.9,25.95,62528.42201000454,21.875,21.9087,21.8496,21.8918,62528.422
2010-11-08 13:00:00,25.95,26.04,25.9,26.03,112778.53569804456,21.8918,21.9677,21.8496,21.9593,112778.5357
2010-11-08 13:30:00,26.03,26.06,25.92,25.96,116643.92905866302,21.9593,21.9846,21.8665,21.9003,116643.9291
2010-11-08 14:00:00,25.96,26.07,25.94,26.04,138472.0327421555,21.9003,21.9931,21.8834,21.9677,138472.0327
2010-11-08 14:30:00,26.03,26.04,25.98,26.01,119372.4420190996,21.9593,21.9677,21.9171,21.9424,119372.442
2010-11-08 15:00:00,26.01,26.06,25.97,25.99,145520.6912232833,21.9424,21.9846,21.9087,21.9256,145520.6912
2010-11-08 15:30:00,25.99,26.05,25.96,26.0,255570.7139608913,21.9256,21.9762,21.9003,21.934,255570.714
2010-11-09 09:30:00,26.06,26.12,25.65,25.94,246475.6707594361,21.9846,22.0352,21.6387,21.8834,246475.6708
2010-11-09 10:00:00,25.96,26.05,25.94,25.94,132105.50250113689,21.9003,21.9762,21.8834,21.8834,132105.5025
2010-11-09 10:30:00,25.95,25.96,25.86,25.86,114597.5443383356,21.8918,21.9003,21.8159,21.8159,114597.5443
2010-11-09 11:00:00,25.86,25.9,25.81,25.82,98226.46657571624,21.8159,21.8496,21.7737,21.7822,98226.4666
2010-11-09 11:30:00,25.82,25.96,25.76,25.76,87312.41473396998,21.7822,21.9003,21.7315,21.7315,87312.4147
2010-11-09 12:00:00,25.75,25.79,25.68,25.69,128467.4852205548,21.7231,21.7568,21.664,21.6725,128467.4852
2010-11-09 12:30:00,25.69,25.7,25.57,25.59,114370.16825829922,21.6725,21.6809,21.5712,21.5881,114370.1683
2010-11-09 13:00:00,25.6,25.7,25.56,25.57,99363.34697589812,21.5966,21.6809,21.5628,21.5712,99363.347
2010-11-09 13:30:00,25.56,25.61,25.41,25.42,193269.6680309232,21.5628,21.605,21.4363,21.4447,193269.668
2010-11-09 14:00:00,25.42,25.59,25.42,25.57,113915.41609822646,21.4447,21.5881,21.4447,21.5712,113915.4161
2010-11-09 14:30:00,25.59,25.66,25.56,25.6,301273.3060482037,21.5881,21.6472,21.5628,21.5966,301273.306
2010-11-09 15:00:00,25.59,25.61,25.46,25.46,227603.4561164165,21.5881,21.605,21.4785,21.4785,227603.4561
2010-11-09 15:30:00,25.47,25.47,25.19,25.39,610504.7748976807,21.4869,21.4869,21.2507,21.4194,610504.7749
2010-11-10 09:30:00,25.42,25.53,25.15,25.29,225784.4474761255,21.4447,21.5375,21.2169,21.335,225784.4475
2010-11-10 10:00:00,25.29,25.37,25.23,25.3,98681.218735789,21.335,21.4025,21.2844,21.3435,98681.2187
2010-11-10 10:30:00,25.3,25.4,25.28,25.37,98908.59481582536,21.3435,21.4278,21.3266,21.4025,98908.5948
2010-11-10 11:00:00,25.38,25.54,25.37,25.54,119372.4420190996,21.411,21.5459,21.4025,21.5459,119372.442
2010-11-10 11:30:00,25.56,25.71,25.55,25.68,79126.87585266029,21.5628,21.6894,21.5544,21.664,79126.8759
2010-11-10 12:00:00,25.68,25.69,25.53,25.55,65939.06321055024,21.664,21.6725,21.5375,21.5544,65939.0632
2010-11-10 12:30:00,25.55,25.61,25.49,25.59,51386.99408822192,21.5544,21.605,21.5038,21.5881,51386.9941
2010-11-10 13:00:00,25.59,25.66,25.5,25.61,84811.2778535698,21.5881,21.6472,21.5122,21.605,84811.2779
2010-11-10 13:30:00,25.62,25.72,25.61,25.7,105502.5011368804,21.6134,21.6978,21.605,21.6809,105502.5011
2010-11-10 14:00:00,25.7,25.79,25.68,25.79,134606.63938153707,21.6809,21.7568,21.664,21.7568,134606.6394
2010-11-10 14:30:00,25.79,25.85,25.72,25.82,133015.00682128238,21.7568,21.8075,21.6978,21.7822,133015.0068
2010-11-10 15:00:00,25.83,25.84,25.73,25.81,221009.5497953616,21.7906,21.799,21.7062,21.7737,221009.5498
2010-11-10 15:30:00,25.8,25.85,25.76,25.79,262846.74852205545,21.7653,21.8075,21.7315,21.7568,262846.7485
2010-11-11 09:30:00,25.5,25.85,25.42,25.79,150295.5889040473,21.5122,21.8075,21.4447,21.7568,150295.5889
2010-11-11 10:00:00,25.81,25.99,25.79,25.94,193951.79627103228,21.7737,21.9256,21.7568,21.8834,193951.7963
2010-11-11 10:30:00,25.94,25.94,25.72,25.78,72760.34561164165,21.8834,21.8834,21.6978,21.7484,72760.3456
2010-11-11 11:00:00,25.79,25.8,25.72,25.79,54115.50704865848,21.7568,21.7653,21.6978,21.7568,54115.507
2010-11-11 11:30:00,25.8,25.86,25.78,25.85,56161.8917689859,21.7653,21.8159,21.7484,21.8075,56161.8918
2010-11-11 12:00:00,25.86,25.97,25.84,25.9,75488.85857207821,21.8159,21.9087,21.799,21.8496,75488.8586
2010-11-11 12:30:00,25.91,25.92,25.84,25.89,60027.28512960436,21.8581,21.8665,21.799,21.8412,60027.2851
2010-11-11 13:00:00,25.89,25.95,25.79,25.93,74351.9781718963,21.8412,21.8918,21.7568,21.875,74351.9782
2010-11-11 13:30:00,25.91,26.01,25.9,25.94,104592.99681673489,21.8581,21.9424,21.8496,21.8834,104592.9968
2010-11-11 14:00:00,25.94,26.02,25.9,26.01,92542.06457480672,21.8834,21.9509,21.8496,21.9424,92542.0646
2010-11-11 14:30:00,26.01,26.08,25.96,25.98,99135.97089586176,21.9424,22.0015,21.9003,21.9171,99135.9709
2010-11-11 15:00:00,25.97,26.01,25.88,25.94,123919.9636198272,21.9087,21.9424,21.8328,21.8834,123919.9636
2010-11-11 15:30:00,25.94,25.94,25.84,25.89,265575.26148249203,21.8834,21.8834,21.799,21.8412,265575.2615
2010-11-12 09:30:00,25.64,25.86,25.54,25.85,96634.83401546156,21.6303,21.8159,21.5459,21.8075,96634.834
2010-11-12 10:00:00,25.84,25.86,25.57,25.58,84129.14961346066,21.799,21.8159,21.5712,21.5797,84129.1496
2010-11-12 10:30:00,25.58,25.58,25.34,25.37,83674.3974533879,21.5797,21.5797,21.3772,21.4025,83674.3975
2010-11-12 11:00:00,25.39,25.58,25.36,25.51,65939.06321055024,21.4194,21.5797,21.3941,21.5206,65939.0632
2010-11-12 11:30:00,25.51,25.51,25.39,25.42,27285.12960436562,21.5206,21.5206,21.4194,21.4447,27285.1296
2010-11-12 12:00:00,25.41,25.43,25.27,25.27,62301.04592996816,21.4363,21.4531,21.3182,21.3182,62301.0459
2010-11-12 12:30:00,25.27,25.32,25.16,25.17,122783.08321964528,21.3182,21.3603,21.2254,21.2338,122783.0832
2010-11-12 13:00:00,25.16,25.26,25.13,25.26,50704.86584811278,21.2254,21.3097,21.2001,21.3097,50704.8658
2010-11-12 13:30:00,25.27,25.35,25.18,25.18,121873.57889949976,21.3182,21.3857,21.2422,21.2422,121873.5789
2010-11-12 14:00:00,25.18,25.35,25.18,25.29,93451.56889495224,21.2422,21.3857,21.2422,21.335,93451.5689
2010-11-12 14:30:00,25.29,25.35,25.25,25.29,66393.81537062301,21.335,21.3857,21.3013,21.335,66393.8154
2010-11-12 15:00:00,25.29,25.43,25.28,25.36,149840.83674397453,21.335,21.4531,21.3266,21.3941,149840.8367
2010-11-12 15:30:00,25.36,25.42,25.33,25.35,382219.1905411551,21.3941,21.4447,21.3688,21.3857,382219.1905
2010-11-15 09:30:00,25.43,25.84,25.43,25.63,226921.3278763074,21.4531,21.799,21.4531,21.6219,226921.3279
2010-11-15 10:00:00,25.63,25.8,25.61,25.75,135516.14370168257,21.6219,21.7653,21.605,21.7231,135516.1437
2010-11-15 10:30:00,25.75,25.86,25.75,25.82,101637.10777626192,21.7231,21.8159,21.7231,21.7822,101637.1078
2010-11-15 11:00:00,25.83,25.86,25.69,25.71,84583.90177353342,21.7906,21.8159,21.6725,21.6894,84583.9018
2010-11-15 11:30:00,25.72,25.9,25.72,25.87,163483.40154615734,21.6978,21.8496,21.6978,21.8243,163483.4015
2010-11-15 12:00:00,25.87,25.87,25.68,25.78,123692.5875397908,21.8243,21.8243,21.664,21.7484,123692.5875
2010-11-15 12:30:00,25.78,25.89,25.75,25.86,87085.0386539336,21.7484,21.8412,21.7231,21.8159,87085.0387
2010-11-15 13:00:00,25.86,25.86,25.77,25.83,112323.7835379718,21.8159,21.8159,21.74,21.7906,112323.7835
2010-11-15 13:30:00,25.83,25.87,25.79,25.79,75488.85857207821,21.7906,21.8243,21.7568,21.7568,75488.8586
2010-11-15 14:00:00,25.79,25.83,25.65,25.67,143929.05866302864,21.7568,21.7906,21.6387,21.6556,143929.0587
2010-11-15 14:30:00,25.67,25.69,25.64,25.66,118690.31377899044,21.6556,21.6725,21.6303,21.6472,118690.3138
2010-11-15 15:00:00,25.66,25.68,25.48,25.5,225784.4474761255,21.6472,21.664,21.4953,21.5122,225784.4475
2010-11-15 15:30:00,25.5,25.5,25.35,25.39,466120.9640745793,21.5122,21.5122,21.3857,21.4194,466120.9641
2010-11-16 09:30:00,25.47,25.92,25.32,25.65,1059799.909049568,21.4869,21.8665,21.3603,21.6387,1059799.909
2010-11-16 10:00:00,25.64,25.69,25.51,25.63,378126.4211005002,21.6303,21.6725,21.5206,21.6219,378126.4211
2010-11-16 10:30:00,25.63,25.63,25.36,25.4,433151.4324693042,21.6219,21.6219,21.3941,21.4278,433151.4325
2010-11-16 11:00:00,25.4,25.4,25.02,25.14,263074.12460209185,21.4278,21.4278,21.1073,21.2085,263074.1246
2010-11-16 11:30:00,25.13,25.16,24.91,25.06,221464.3019554343,21.2001,21.2254,21.0145,21.141,221464.302
2010-11-16 12:00:00,25.06,25.14,24.97,24.97,211459.7544338336,21.141,21.2085,21.0651,21.0651,211459.7544
2010-11-16 12:30:00,24.99,25.07,24.9,24.95,324238.2901318781,21.082,21.1494,21.006,21.0482,324238.2901
2010-11-16 13:00:00,24.95,24.96,24.85,24.93,181673.48794906776,21.0482,21.0566,20.9638,21.0313,181673.4879
2010-11-16 13:30:00,24.94,24.96,24.91,24.94,229877.2169167804,21.0398,21.0566,21.0145,21.0398,229877.2169
2010-11-16 14:00:00,24.94,25.09,24.94,24.98,276716.6894042746,21.0398,21.1663,21.0398,21.0735,276716.6894
2010-11-16 14:30:00,24.98,24.98,24.8,24.86,243065.0295588904,21.0735,21.0735,20.9217,20.9723,243065.0296
2010-11-16 15:00:00,24.86,24.88,24.7,24.71,425420.6457480673,20.9723,20.9892,20.8373,20.8457,425420.6457
2010-11-16 15:30:00,24.71,24.86,24.68,24.83,654615.7344247384,20.8457,20.9723,20.8204,20.947,654615.7344
2010-11-17 09:30:00,24.96,25.41,24.94,25.4,331969.07685311505,21.0566,21.4363,21.0398,21.4278,331969.0769
2010-11-17 10:00:00,25.4,25.76,25.39,25.74,260572.9877216917,21.4278,21.7315,21.4194,21.7147,260572.9877
2010-11-17 10:30:00,25.75,25.79,25.55,25.55,181900.8640291041,21.7231,21.7568,21.5544,21.5544,181900.864
2010-11-17 11:00:00,25.55,25.69,25.49,25.6,115279.67257844476,21.5544,21.6725,21.5038,21.5966,115279.6726
2010-11-17 11:30:00,25.61,25.65,25.5,25.64,82992.26921327876,21.605,21.6387,21.5122,21.6303,82992.2692
2010-11-17 12:00:00,25.64,25.64,25.51,25.54,63210.55025011369,21.6303,21.6303,21.5206,21.5459,63210.5503
2010-11-17 12:30:00,25.54,25.54,25.47,25.5,87994.54297407912,21.5459,21.5459,21.4869,21.5122,87994.543
2010-11-17 13:00:00,25.49,25.54,25.46,25.54,133469.75898135515,21.5038,21.5459,21.4785,21.5459,133469.759
2010-11-17 13:30:00,25.55,25.55,25.44,25.51,104592.99681673489,21.5544,21.5544,21.4616,21.5206,104592.9968
2010-11-17 14:00:00,25.52,25.61,25.5,25.53,158935.87994542974,21.5291,21.605,21.5122,21.5375,158935.8799
2010-11-17 14:30:00,25.54,25.66,25.54,25.58,113688.04001819008,21.5459,21.6472,21.5459,21.5797,113688.04
2010-11-17 15:00:00,25.58,25.58,25.42,25.43,294452.0236471123,21.5797,21.5797,21.4447,21.4531,294452.0236
2010-11-17 15:30:00,25.44,25.61,25.43,25.6,656434.7430650295,21.4616,21.605,21.4531,21.5966,656434.7431
2010-11-18 09:30:00,25.87,26.37,25.75,26.33,525011.3688040018,21.8243,22.2461,21.7231,22.2124,525011.3688
2010-11-18 10:00:00,26.33,26.8,26.22,26.68,657798.9995452478,22.2124,22.6089,22.1196,22.5077,657798.9995
2010-11-18 10:30:00,26.69,26.77,26.52,26.58,268076.3983628922,22.5161,22.5836,22.3727,22.4233,268076.3984
2010-11-18 11:00:00,26.58,26.63,26.46,26.46,225102.3192360164,22.4233,22.4655,22.3221,22.3221,225102.3192
2010-11-18 11:30:00,26.45,26.53,26.44,26.47,147339.69986357435,22.3136,22.3811,22.3052,22.3305,147339.6999
2010-11-18 12:00:00,26.48,26.62,26.48,26.58,146884.9477035016,22.3389,22.457,22.3389,22.4233,146884.9477
2010-11-18 12:30:00,26.59,26.61,26.49,26.56,214415.6434743065,22.4317,22.4486,22.3474,22.4064,214415.6435
2010-11-18 13:00:00,26.56,26.59,26.56,26.56,142792.17826284675,22.4064,22.4317,22.4064,22.4064,142792.1783
2010-11-18 13:30:00,26.56,26.63,26.56,26.59,148021.82810368348,22.4064,22.4655,22.4064,22.4317,148021.8281
2010-11-18 14:00:00,26.59,26.65,26.57,26.61,183265.1205093224,22.4317,22.4824,22.4149,22.4486,183265.1205
2010-11-18 14:30:00,26.6,26.61,26.5,26.53,399499.77262392,22.4402,22.4486,22.3558,22.3811,399499.7726
2010-11-18 15:00:00,26.54,26.56,26.26,26.26,342655.7526148249,22.3896,22.4064,22.1533,22.1533,342655.7526
2010-11-18 15:30:00,26.26,26.28,26.1,26.17,743519.7817189632,22.1533,22.1702,22.0184,22.0774,743519.7817
2010-11-19 09:30:00,26.04,26.08,25.87,26.01,220554.7976352888,21.9677,22.0015,21.8243,21.9424,220554.7976
2010-11-19 10:00:00,26.02,26.07,25.94,26.03,191450.6593906321,21.9509,21.9931,21.8834,21.9593,191450.6594
2010-11-19 10:30:00,26.03,26.12,26.01,26.03,185766.2573897226,21.9593,22.0352,21.9424,21.9593,185766.2574
2010-11-19 11:00:00,26.04,26.22,26.02,26.21,213960.8913142337,21.9677,22.1196,21.9509,22.1112,213960.8913
2010-11-19 11:30:00,26.2,26.32,26.17,26.28,164392.90586630287,22.1027,22.204,22.0774,22.1702,164392.9059
2010-11-19 12:00:00,26.28,26.37,26.25,26.34,191450.6593906321,22.1702,22.2461,22.1449,22.2208,191450.6594
2010-11-19 12:30:00,26.34,26.5,26.3,26.49,195543.42883128693,22.2208,22.3558,22.1871,22.3474,195543.4288
2010-11-19 13:00:00,26.48,26.56,26.48,26.53,174397.45338790357,22.3389,22.4064,22.3389,22.3811,174397.4534
2010-11-19 13:30:00,26.53,26.56,26.38,26.39,163710.7776261937,22.3811,22.4064,22.2546,22.263,163710.7776
2010-11-19 14:00:00,26.39,26.39,26.37,26.37,132105.50250113689,22.263,22.263,22.2461,22.2461,132105.5025
2010-11-19 14:30:00,26.38,26.39,26.35,26.36,149613.46066393814,22.2546,22.263,22.2293,22.2377,149613.4607
2010-11-19 15:00:00,26.36,26.39,26.31,26.34,162573.89722601182,22.2377,22.263,22.1955,22.2208,162573.8972
2010-11-19 15:30:00,26.34,26.36,26.3,26.32,442928.6039108686,22.2208,22.2377,22.1871,22.204,442928.6039
2010-11-22 09:30:00,26.23,26.77,26.13,26.74,237153.2514779445,22.128,22.5836,22.0437,22.5583,237153.2515
2010-11-22 10:00:00,26.73,26.76,26.56,26.61,308321.9645293315,22.5498,22.5752,22.4064,22.4486,308321.9645
2010-11-22 10:30:00,26.61,26.76,26.45,26.67,275352.4329240564,22.4486,22.5752,22.3136,22.4992,275352.4329
2010-11-22 11:00:00,26.66,26.74,26.61,26.72,140063.66530241017,22.4908,22.5583,22.4486,22.5414,140063.6653
2010-11-22 11:30:00,26.71,26.73,26.68,26.72,76625.73897226011,22.533,22.5498,22.5077,22.5414,76625.739
2010-11-22 12:00:00,26.72,26.72,26.6,26.6,120964.07457935424,22.5414,22.5414,22.4402,22.4402,120964.0746
2010-11-22 12:30:00,26.59,26.6,26.48,26.59,84129.14961346066,22.4317,22.4402,22.3389,22.4317,84129.1496
2010-11-22 13:00:00,26.59,26.6,26.54,26.57,73215.09777171441,22.4317,22.4402,22.3896,22.4149,73215.0978
2010-11-22 13:30:00,26.56,26.69,26.56,26.65,96180.0818553888,22.4064,22.5161,22.4064,22.4824,96180.0819
2010-11-22 14:00:00,26.64,26.77,26.63,26.74,120054.57025920872,22.4739,22.5836,22.4655,22.5583,120054.5703
2010-11-22 14:30:00,26.74,26.83,26.74,26.81,204411.09595270577,22.5583,22.6342,22.5583,22.6173,204411.096
2010-11-22 15:00:00,26.81,26.82,26.72,26.73,251477.9445202365,22.6173,22.6258,22.5414,22.5498,251477.9445
2010-11-22 15:30:00,26.73,26.82,26.68,26.73,612096.4074579354,22.5498,22.6258,22.5077,22.5498,612096.4075
2010-11-23 09:30:00,26.42,26.62,26.25,26.39,183947.2487494316,22.2883,22.457,22.1449,22.263,183947.2487
2010-11-23 10:00:00,26.37,26.59,26.34,26.55,100954.9795361528,22.2461,22.4317,22.2208,22.398,100954.9795
2010-11-23 10:30:00,26.57,26.69,26.55,26.68,136653.0241018645,22.4149,22.5161,22.398,22.5077,136653.0241
2010-11-23 11:00:00,26.68,26.7,26.36,26.36,200773.0786721237,22.5077,22.5245,22.2377,22.2377,200773.0787
2010-11-23 11:30:00,26.35,26.37,26.24,26.25,174852.20554797634,22.2293,22.2461,22.1365,22.1449,174852.2055
2010-11-23 12:00:00,26.25,26.29,26.21,26.25,230559.3451568895,22.1449,22.1787,22.1112,22.1449,230559.3452
2010-11-23 12:30:00,26.25,26.31,26.21,26.27,140745.79354251933,22.1449,22.1955,22.1112,22.1618,140745.7935
2010-11-23 13:00:00,26.27,26.32,26.17,26.31,116189.17689859026,22.1618,22.204,22.0774,22.1955,116189.1769
2010-11-23 13:30:00,26.32,26.33,26.2,26.23,125966.3483401546,22.204,22.2124,22.1027,22.128,125966.3483
2010-11-23 14:00:00,26.24,26.29,26.2,26.25,138472.0327421555,22.1365,22.1787,22.1027,22.1449,138472.0327
2010-11-23 14:30:00,26.25,26.32,26.2,26.3,152569.34970441108,22.1449,22.204,22.1027,22.1871,152569.3497
2010-11-23 15:00:00,26.29,26.34,26.28,26.34,334242.83765347884,22.1787,22.2208,22.1702,22.2208,334242.8377
2010-11-23 15:30:00,26.34,26.39,26.3,26.35,391768.985902683,22.2208,22.263,22.1871,22.2293,391768.9859
2010-11-24 09:30:00,26.44,27.05,26.44,27.03,306275.5798090041,22.3052,22.8198,22.3052,22.8029,306275.5798
2010-11-24 10:00:00,27.01,27.31,26.94,27.24,377899.0450204638,22.7861,23.0391,22.727,22.9801,377899.045
2010-11-24 10:30:00,27.24,27.41,27.17,27.26,258526.60300136424,22.9801,23.1235,22.921,22.997,258526.603
2010-11-24 11:00:00,27.25,27.32,27.2,27.31,149613.46066393814,22.9885,23.0476,22.9463,23.0391,149613.4607
2010-11-24 11:30:00,27.32,27.4,27.32,27.39,131423.37426102773,23.0476,23.1151,23.0476,23.1066,131423.3743
2010-11-24 12:00:00,27.39,27.48,27.32,27.47,206230.1045929968,23.1066,23.1826,23.0476,23.1741,206230.1046
2010-11-24 12:30:00,27.47,27.47,27.25,27.26,223055.9345156889,23.1741,23.1741,22.9885,22.997,223055.9345
2010-11-24 13:00:00,27.26,27.31,27.14,27.3,288767.6216462028,22.997,23.0391,22.8957,23.0307,288767.6216
2010-11-24 13:30:00,27.3,27.3,27.21,27.22,101409.73169622556,23.0307,23.0307,22.9548,22.9632,101409.7317
2010-11-24 14:00:00,27.21,27.23,27.07,27.13,224874.94315598,22.9548,22.9717,22.8367,22.8873,224874.9432
2010-11-24 14:30:00,27.13,27.15,27.02,27.02,236471.12323783536,22.8873,22.9042,22.7945,22.7945,236471.1232
2010-11-24 15:00:00,27.02,27.03,26.85,26.89,489995.45247839927,22.7945,22.8029,22.6511,22.6848,489995.4525
2010-11-24 15:30:00,26.89,26.91,26.76,26.8,831514.3246930422,22.6848,22.7017,22.5752,22.6089,831514.3247
2010-11-26 09:30:00,26.63,26.73,26.45,26.67,279445.2023647112,22.4655,22.5498,22.3136,22.4992,279445.2024
2010-11-26 10:00:00,26.67,26.74,26.61,26.74,191678.0354706685,22.4992,22.5583,22.4486,22.5583,191678.0355
2010-11-26 10:30:00,26.74,26.74,26.6,26.62,278990.4502046385,22.5583,22.5583,22.4402,22.457,278990.4502
2010-11-26 11:00:00,26.62,26.76,26.62,26.7,170532.06002728513,22.457,22.5752,22.457,22.5245,170532.06
2010-11-26 11:30:00,26.7,26.74,26.65,26.67,224192.81491587084,22.5245,22.5583,22.4824,22.4992,224192.8149
2010-11-26 12:00:00,26.67,26.78,26.64,26.78,244201.9099590723,22.4992,22.592,22.4739,22.592,244201.91
2010-11-26 12:30:00,26.78,26.78,26.64,26.67,294906.77580718504,22.592,22.592,22.4739,22.4992,294906.7758
2010-11-29 09:30:00,26.45,26.48,25.83,25.89,474533.8790359254,22.3136,22.3389,21.7906,21.8412,474533.879
2010-11-29 10:00:00,25.9,26.12,25.78,26.01,341746.2482946794,21.8496,22.0352,21.7484,21.9424,341746.2483
2010-11-29 10:30:00,26.02,26.17,26.01,26.04,120964.07457935424,21.9509,22.0774,21.9424,21.9677,120964.0746
2010-11-29 11:00:00,26.05,26.19,26.04,26.11,142337.42610277398,21.9762,22.0943,21.9677,22.0268,142337.4261
2010-11-29 11:30:00,26.11,26.12,26.01,26.07,113460.6639381537,22.0268,22.0352,21.9424,21.9931,113460.6639
2010-11-29 12:00:00,26.07,26.26,26.07,26.22,302182.81036834925,21.9931,22.1533,21.9931,22.1196,302182.8104
2010-11-29 12:30:00,26.22,26.25,26.14,26.19,246020.91859936333,22.1196,22.1449,22.0521,22.0943,246020.9186
2010-11-29 13:00:00,26.18,26.19,26.03,26.09,198271.9417917235,22.0859,22.0943,21.9593,22.0099,198271.9418
2010-11-29 13:30:00,26.09,26.21,26.09,26.16,233287.85811732605,22.0099,22.1112,22.0099,22.069,233287.8581
2010-11-29 14:00:00,26.16,26.36,26.15,26.35,305593.45156889496,22.069,22.2377,22.0605,22.2293,305593.4516
2010-11-29 14:30:00,26.35,26.41,26.3,26.37,322874.03365165985,22.2293,22.2799,22.1871,22.2461,322874.0337
2010-11-29 15:00:00,26.37,26.48,26.34,26.4,249204.18371987264,22.2461,22.3389,22.2208,22.2714,249204.1837
2010-11-29 15:30:00,26.4,26.44,26.33,26.35,521145.9754433833,22.2714,22.3052,22.2124,22.2293,521145.9754
2010-11-30 09:30:00,26.02,26.36,25.98,26.33,267166.8940427467,21.9509,22.2377,21.9171,22.2124,267166.894
2010-11-30 10:00:00,26.37,26.51,26.28,26.49,260118.2355616189,22.2461,22.3642,22.1702,22.3474,260118.2356
2010-11-30 10:30:00,26.48,26.48,26.11,26.21,198044.56571168712,22.3389,22.3389,22.0268,22.1112,198044.5657
2010-11-30 11:00:00,26.21,26.22,26.1,26.21,205547.9763528877,22.1112,22.1196,22.0184,22.1112,205547.9764
2010-11-30 11:30:00,26.2,26.4,26.19,26.38,259890.85948158253,22.1027,22.2714,22.0943,22.2546,259890.8595
2010-11-30 12:00:00,26.39,26.53,26.38,26.51,135970.89586175533,22.263,22.3811,22.2546,22.3642,135970.8959
2010-11-30 12:30:00,26.51,26.56,26.45,26.53,93678.94497498864,22.3642,22.4064,22.3136,22.3811,93678.945
2010-11-30 13:00:00,26.53,26.66,26.52,26.63,80263.7562528422,22.3811,22.4908,22.3727,22.4655,80263.7563
2010-11-30 13:30:00,26.63,26.66,26.59,26.65,121646.2028194634,22.4655,22.4908,22.4317,22.4824,121646.2028
2010-11-30 14:00:00,26.65,26.66,26.53,26.56,206230.1045929968,22.4824,22.4908,22.3811,22.4064,206230.1046
2010-11-30 14:30:00,26.56,26.56,26.46,26.56,149158.70850386535,22.4064,22.4064,22.3221,22.4064,149158.7085
2010-11-30 15:00:00,26.56,26.61,26.51,26.58,249431.55979990904,22.4064,22.4486,22.3642,22.4233,249431.5598
2010-11-30 15:30:00,26.58,26.62,26.52,26.53,457935.4251932696,22.4233,22.457,22.3727,22.3811,457935.4252
2010-12-01 09:30:00,27.02,27.44,26.99,27.4,383810.8231014097,22.7945,23.1488,22.7692,23.1151,383810.8231
2010-12-01 10:00:00,27.4,27.47,27.32,27.36,178262.84674852205,23.1151,23.1741,23.0476,23.0813,178262.8467
2010-12-01 10:30:00,27.37,27.49,27.32,27.47,202364.71123237835,23.0898,23.191,23.0476,23.1741,202364.7112
2010-12-01 11:00:00,27.47,27.7,27.47,27.65,274670.30468394724,23.1741,23.3681,23.1741,23.326,274670.3047
2010-12-01 11:30:00,27.66,27.84,27.62,27.83,173487.94906775808,23.3344,23.4863,23.3007,23.4778,173487.9491
2010-12-01 12:00:00,27.83,27.89,27.78,27.82,326284.6748522056,23.4778,23.5284,23.4356,23.4694,326284.6749
2010-12-01 12:30:00,27.83,27.86,27.76,27.82,194179.17235106864,23.4778,23.5031,23.4188,23.4694,194179.1724
2010-12-01 13:00:00,27.82,27.82,27.7,27.72,115279.67257844476,23.4694,23.4694,23.3681,23.385,115279.6726
2010-12-01 13:30:00,27.72,27.85,27.72,27.81,199863.57435197817,23.385,23.4947,23.385,23.4609,199863.5744
2010-12-01 14:00:00,27.81,27.9,27.79,27.82,199181.446111869,23.4609,23.5369,23.4441,23.4694,199181.4461
2010-12-01 14:30:00,27.83,27.92,27.81,27.91,354251.9326966803,23.4778,23.5537,23.4609,23.5453,354251.9327
2010-12-01 15:00:00,27.91,27.94,27.8,27.83,277853.5698044565,23.5453,23.5706,23.4525,23.4778,277853.5698
2010-12-01 15:30:00,27.83,27.88,27.79,27.83,447703.50159163255,23.4778,23.52,23.4441,23.4778,447703.5016
2010-12-02 09:30:00,27.95,28.88,27.95,28.77,802637.562528422,23.5791,24.3636,23.5791,24.2708,802637.5625
2010-12-02 10:00:00,28.78,28.98,28.7,28.77,396089.13142337423,24.2793,24.448,24.2118,24.2708,396089.1314
2010-12-02 10:30:00,28.78,28.9,28.73,28.89,363119.5998180991,24.2793,24.3805,24.2371,24.3721,363119.5998
2010-12-02 11:00:00,28.89,28.95,28.84,28.92,316507.5034106412,24.3721,24.4227,24.3299,24.3974,316507.5034
2010-12-02 11:30:00,28.92,28.92,28.75,28.76,159618.00818553887,24.3974,24.3974,24.2539,24.2624,159618.0082
2010-12-02 12:00:00,28.75,28.77,28.61,28.67,209413.3697135061,24.2539,24.2708,24.1358,24.1865,209413.3697
2010-12-02 12:30:00,28.67,28.69,28.47,28.49,209413.3697135061,24.1865,24.2033,24.0177,24.0346,209413.3697
2010-12-02 13:00:00,28.49,28.69,28.49,28.69,92769.4406548431,24.0346,24.2033,24.0346,24.2033,92769.4407
2010-12-02 13:30:00,28.69,28.71,28.59,28.59,102773.98817644385,24.2033,24.2202,24.119,24.119,102773.9882
2010-12-02 14:00:00,28.6,28.75,28.6,28.71,92996.81673487948,24.1274,24.2539,24.1274,24.2202,92996.8167
2010-12-02 14:30:00,28.72,28.75,28.53,28.54,112778.53569804456,24.2286,24.2539,24.0684,24.0768,112778.5357
2010-12-02 15:00:00,28.54,28.7,28.53,28.69,237608.00363801725,24.0768,24.2118,24.0684,24.2033,237608.0036
2010-12-02 15:30:00,28.69,28.71,28.61,28.7,501819.008640291,24.2033,24.2202,24.1358,24.2118,501819.0086
2010-12-03 09:30:00,28.49,28.94,28.49,28.86,238290.1318781264,24.0346,24.4142,24.0346,24.3467,238290.1319
2010-12-03 10:00:00,28.89,29.02,28.76,28.89,172123.6925875398,24.3721,24.4817,24.2624,24.3721,172123.6926
2010-12-03 10:30:00,28.9,29.0,28.82,29.0,151432.4693042292,24.3805,24.4648,24.313,24.4648,151432.4693
2010-12-03 11:00:00,29.0,29.08,28.99,29.05,172351.06866757615,24.4648,24.5323,24.4564,24.507,172351.0687
2010-12-03 11:30:00,29.05,29.06,28.98,29.0,137335.15234197362,24.507,24.5155,24.448,24.4648,137335.1523
2010-12-03 12:00:00,29.0,29.11,28.99,29.08,149386.08458390177,24.4648,24.5576,24.4564,24.5323,149386.0846
2010-12-03 12:30:00,29.09,29.15,29.04,29.12,133015.00682128238,24.5408,24.5914,24.4986,24.5661,133015.0068
2010-12-03 13:00:00,29.13,29.17,29.05,29.13,103683.49249658936,24.5745,24.6083,24.507,24.5745,103683.4925
2010-12-03 13:30:00,29.12,29.29,29.12,29.28,118917.68985902682,24.5661,24.7095,24.5661,24.7011,118917.6899
2010-12-03 14:00:00,29.28,29.31,29.19,29.26,168030.92314688495,24.7011,24.7264,24.6251,24.6842,168030.9231
2010-12-03 14:30:00,29.26,29.29,29.22,29.23,150750.34106412003,24.6842,24.7095,24.6504,24.6589,150750.3411
2010-12-03 15:00:00,29.23,29.28,29.2,29.25,221691.67803547063,24.6589,24.7011,24.6336,24.6758,221691.678
2010-12-03 15:30:00,29.26,29.3,29.21,29.22,427239.6543883583,24.6842,24.7179,24.642,24.6504,427239.6544
2010-12-06 09:30:00,29.18,29.41,29.01,29.01,253979.08140063664,24.6167,24.8107,24.4733,24.4733,253979.0814
2010-12-06 10:00:00,29.0,29.09,28.94,29.04,167803.54706684855,24.4648,24.5408,24.4142,24.4986,167803.5471
2010-12-06 10:30:00,29.05,29.09,28.94,28.98,105047.74897680763,24.507,24.5408,24.4142,24.448,105047.749
2010-12-06 11:00:00,28.97,29.14,28.97,29.04,127785.35698044563,24.4395,24.583,24.4395,24.4986,127785.357
2010-12-06 11:30:00,29.04,29.13,29.0,29.13,79354.25193269667,24.4986,24.5745,24.4648,24.5745,79354.2519
2010-12-06 12:00:00,29.13,29.2,29.09,29.12,90723.05593451568,24.5745,24.6336,24.5408,24.5661,90723.0559
2010-12-06 12:30:00,29.12,29.17,29.12,29.16,54115.50704865848,24.5661,24.6083,24.5661,24.5998,54115.507
2010-12-06 13:00:00,29.16,29.21,29.14,29.21,77080.49113233287,24.5998,24.642,24.583,24.642,77080.4911
2010-12-06 13:30:00,29.22,29.29,29.19,29.29,82992.26921327876,24.6504,24.7095,24.6251,24.7095,82992.2692
2010-12-06 14:00:00,29.29,29.36,29.25,29.25,100500.22737608005,24.7095,24.7686,24.6758,24.6758,100500.2274
2010-12-06 14:30:00,29.25,29.26,29.17,29.22,184856.75306957707,24.6758,24.6842,24.6083,24.6504,184856.7531
2010-12-06 15:00:00,29.22,29.29,29.2,29.2,232833.10595725328,24.6504,24.7095,24.6336,24.6336,232833.106
2010-12-06 15:30:00,29.2,29.27,29.12,29.15,354251.9326966803,24.6336,24.6926,24.5661,24.5914,354251.9327
2010-12-07 09:30:00,29.48,29.55,29.13,29.26,458617.5534333788,24.8698,24.9288,24.5745,24.6842,458617.5534
2010-12-07 10:00:00,29.26,29.46,29.26,29.37,305138.69940882217,24.6842,24.8529,24.6842,24.777,305138.6994
2010-12-07 10:30:00,29.36,29.46,29.26,29.42,191905.41155070488,24.7686,24.8529,24.6842,24.8192,191905.4116
2010-12-07 11:00:00,29.44,29.46,29.3,29.37,134151.8872214643,24.836,24.8529,24.7179,24.777,134151.8872
2010-12-07 11:30:00,29.38,29.46,29.33,29.35,157344.24738517508,24.7854,24.8529,24.7432,24.7601,157344.2474
2010-12-07 12:00:00,29.34,29.36,29.19,29.2,260800.36380172803,24.7517,24.7686,24.6251,24.6336,260800.3638
2010-12-07 12:30:00,29.21,29.25,29.11,29.22,263756.252842201,24.642,24.6758,24.5576,24.6504,263756.2528
2010-12-07 13:00:00,29.22,29.33,29.18,29.22,92769.4406548431,24.6504,24.7432,24.6167,24.6504,92769.4407
2010-12-07 13:30:00,29.22,29.3,29.15,29.26,75261.48249204183,24.6504,24.7179,24.5914,24.6842,75261.4825
2010-12-07 14:00:00,29.25,29.26,29.14,29.18,150750.34106412003,24.6758,24.6842,24.583,24.6167,150750.3411
2010-12-07 14:30:00,29.17,29.33,29.11,29.14,241473.39699863573,24.6083,24.7432,24.5576,24.583,241473.397
2010-12-07 15:00:00,29.13,29.17,28.89,28.96,285584.3565256935,24.5745,24.6083,24.3721,24.4311,285584.3565
2010-12-07 15:30:00,28.97,29.02,28.85,28.9,517280.5820827649,24.4395,24.4817,24.3383,24.3805,517280.5821
2010-12-08 09:30:00,29.02,29.17,28.94,29.15,309004.0927694406,24.4817,24.6083,24.4142,24.5914,309004.0928
2010-12-08 10:00:00,29.15,29.19,29.1,29.17,303774.4429286039,24.5914,24.6251,24.5492,24.6083,303774.4429
2010-12-08 10:30:00,29.15,29.19,29.1,29.15,287630.7412460209,24.5914,24.6251,24.5492,24.5914,287630.7412
2010-12-08 11:00:00,29.14,29.17,29.06,29.08,157798.99954524782,24.583,24.6083,24.5155,24.5323,157798.9995
2010-12-08 11:30:00,29.09,29.23,29.05,29.22,104820.37289677124,24.5408,24.6589,24.507,24.6504,104820.3729
2010-12-08 12:00:00,29.23,29.34,29.23,29.33,457935.4251932696,24.6589,24.7517,24.6589,24.7432,457935.4252
2010-12-08 12:30:00,29.33,29.36,29.28,29.33,157116.8713051387,24.7432,24.7686,24.7011,24.7432,157116.8713
2010-12-08 13:00:00,29.33,29.41,29.3,29.39,131650.75034106412,24.7432,24.8107,24.7179,24.7939,131650.7503
2010-12-08 13:30:00,29.39,29.46,29.35,29.36,123237.83537971805,24.7939,24.8529,24.7601,24.7686,123237.8354
2010-12-08 14:00:00,29.35,29.39,29.33,29.36,113005.91177808096,24.7601,24.7939,24.7432,24.7686,113005.9118
2010-12-08 14:30:00,29.37,29.46,29.36,29.4,123465.21145975444,24.777,24.8529,24.7686,24.8023,123465.2115
2010-12-08 15:00:00,29.4,29.44,29.35,29.4,202592.08731241472,24.8023,24.836,24.7601,24.8023,202592.0873
2010-12-08 15:30:00,29.4,29.5,29.37,29.47,500909.5043201455,24.8023,24.8867,24.777,24.8613,500909.5043
2010-12-09 09:30:00,29.7,29.71,29.28,29.5,293087.76716689405,25.0554,25.0638,24.7011,24.8867,293087.7672
2010-12-09 10:00:00,29.48,29.55,29.28,29.29,125511.59618008183,24.8698,24.9288,24.7011,24.7095,125511.5962
2010-12-09 10:30:00,29.33,29.39,29.14,29.21,130513.8699408822,24.7432,24.7939,24.583,24.642,130513.8699
2010-12-09 11:00:00,29.21,29.27,29.14,29.24,88449.29513415188,24.642,24.6926,24.583,24.6673,88449.2951
2010-12-09 11:30:00,29.24,29.28,29.19,29.24,95497.95361527966,24.6673,24.7011,24.6251,24.6673,95497.9536
2010-12-09 12:00:00,29.25,29.51,29.25,29.51,123010.45929968166,24.6758,24.8951,24.6758,24.8951,123010.4593
2010-12-09 12:30:00,29.5,29.55,29.44,29.54,80945.88449295134,24.8867,24.9288,24.836,24.9204,80945.8845
2010-12-09 13:00:00,29.53,29.62,29.49,29.61,120281.9463392451,24.912,24.9879,24.8782,24.9795,120281.9463
2010-12-09 13:30:00,29.61,29.65,29.51,29.64,84583.90177353342,24.9795,25.0132,24.8951,25.0048,84583.9018
2010-12-09 14:00:00,29.64,29.66,29.52,29.54,126193.724420191,25.0048,25.0216,24.9035,24.9204,126193.7244
2010-12-09 14:30:00,29.54,29.58,29.5,29.55,125738.97226011824,24.9204,24.9541,24.8867,24.9288,125738.9723
2010-12-09 15:00:00,29.54,29.56,29.47,29.52,176216.46202819463,24.9204,24.9373,24.8613,24.9035,176216.462
2010-12-09 15:30:00,29.52,29.57,29.46,29.53,354934.06093678944,24.9035,24.9457,24.8529,24.912,354934.0609
2010-12-10 09:30:00,29.61,29.63,29.41,29.42,148703.9563437926,24.9795,24.9963,24.8107,24.8192,148703.9563
2010-12-10 10:00:00,29.41,29.42,29.26,29.34,129376.9895407003,24.8107,24.8192,24.6842,24.7517,129376.9895
2010-12-10 10:30:00,29.37,29.45,29.22,29.43,93451.56889495224,24.777,24.8445,24.6504,24.8276,93451.5689
2010-12-10 11:00:00,29.44,29.44,29.32,29.35,76170.98681218736,24.836,24.836,24.7348,24.7601,76170.9868
2010-12-10 11:30:00,29.34,29.38,29.32,29.36,65256.93497044111,24.7517,24.7854,24.7348,24.7686,65256.935
2010-12-10 12:00:00,29.35,29.38,29.35,29.36,141655.29786266483,24.7601,24.7854,24.7601,24.7686,141655.2979
2010-12-10 12:30:00,29.36,29.4,29.32,29.35,83674.3974533879,24.7686,24.8023,24.7348,24.7601,83674.3975
2010-12-10 13:00:00,29.36,29.4,29.29,29.34,116643.92905866302,24.7686,24.8023,24.7095,24.7517,116643.9291
2010-12-10 13:30:00,29.35,29.38,29.23,29.24,277398.8176443838,24.7601,24.7854,24.6589,24.6673,277398.8176
2010-12-10 14:00:00,29.24,29.37,29.24,29.33,162346.52114597542,24.6673,24.777,24.6673,24.7432,162346.5211
2010-12-10 14:30:00,29.33,29.42,29.31,29.37,161664.3929058663,24.7432,24.8192,24.7264,24.777,161664.3929
2010-12-10 15:00:00,29.37,29.39,29.29,29.38,138699.4088221919,24.777,24.7939,24.7095,24.7854,138699.4088
2010-12-10 15:30:00,29.38,29.45,29.32,29.42,369258.7539790814,24.7854,24.8445,24.7348,24.8192,369258.754
2010-12-13 09:30:00,29.58,29.63,29.31,29.5,149386.08458390177,24.9541,24.9963,24.7264,24.8867,149386.0846
2010-12-13 10:00:00,29.48,29.64,29.48,29.57,115052.29649840837,24.8698,25.0048,24.8698,24.9457,115052.2965
2010-12-13 10:30:00,29.56,29.66,29.48,29.58,109140.51841746247,24.9373,25.0216,24.8698,24.9541,109140.5184
2010-12-13 11:00:00,29.57,29.59,29.47,29.49,105957.25329695316,24.9457,24.9626,24.8613,24.8782,105957.2533
2010-12-13 11:30:00,29.49,29.61,29.44,29.57,100272.85129604363,24.8782,24.9795,24.836,24.9457,100272.8513
2010-12-13 12:00:00,29.57,29.63,29.55,29.62,79809.00409276944,24.9457,24.9963,24.9288,24.9879,79809.0041
2010-12-13 12:30:00,29.62,29.62,29.55,29.57,43883.583447021374,24.9879,24.9879,24.9288,24.9457,43883.5834
2010-12-13 13:00:00,29.58,29.67,29.58,29.65,73215.09777171441,24.9541,25.0301,24.9541,25.0132,73215.0978
2010-12-13 13:30:00,29.64,29.67,29.55,29.63,131878.1264211005,25.0048,25.0301,24.9288,24.9963,131878.1264
2010-12-13 14:00:00,29.64,29.77,29.62,29.72,180536.60754888583,25.0048,25.1144,24.9879,25.0723,180536.6075
2010-12-13 14:30:00,29.72,29.77,29.6,29.65,153251.4779445202,25.0723,25.1144,24.971,25.0132,153251.4779
2010-12-13 15:00:00,29.66,29.67,29.5,29.51,193951.79627103228,25.0216,25.0301,24.8867,24.8951,193951.7963
2010-12-13 15:30:00,29.51,29.52,29.33,29.4,440427.4670304684,24.8951,24.9035,24.7432,24.8023,440427.467
2010-12-14 09:30:00,29.56,29.88,29.5,29.56,181900.8640291041,24.9373,25.2072,24.8867,24.9373,181900.864
2010-12-14 10:00:00,29.57,29.8,29.56,29.73,123919.9636198272,24.9457,25.1397,24.9373,25.0807,123919.9636
2010-12-14 10:30:00,29.72,29.85,29.68,29.81,75488.85857207821,25.0723,25.1819,25.0385,25.1482,75488.8586
2010-12-14 11:00:00,29.81,29.91,29.77,29.91,94361.07321509776,25.1482,25.2325,25.1144,25.2325,94361.0732
2010-12-14 11:30:00,29.91,29.98,29.9,29.92,163256.02546612095,25.2325,25.2916,25.2241,25.241,163256.0255
2010-12-14 12:00:00,29.92,29.98,29.88,29.98,92087.31241473395,25.241,25.2916,25.2072,25.2916,92087.3124
2010-12-14 12:30:00,29.98,29.99,29.88,29.91,98908.59481582536,25.2916,25.3,25.2072,25.2325,98908.5948
2010-12-14 13:00:00,29.9,29.94,29.88,29.91,80718.50841291496,25.2241,25.2578,25.2072,25.2325,80718.5084
2010-12-14 13:30:00,29.91,30.01,29.81,29.81,137789.90450204638,25.2325,25.3169,25.1482,25.1482,137789.9045
2010-12-14 14:00:00,29.81,29.91,29.74,29.81,135516.14370168257,25.1482,25.2325,25.0891,25.1482,135516.1437
2010-12-14 14:30:00,29.8,29.91,29.73,29.91,140518.41746248293,25.1397,25.2325,25.0807,25.2325,140518.4175
2010-12-14 15:00:00,29.9,29.92,29.69,29.69,239427.0122783083,25.2241,25.241,25.0469,25.0469,239427.0123
2010-12-14 15:30:00,29.7,29.71,29.56,29.66,515234.19736243744,25.0554,25.0638,24.9373,25.0216,515234.1974
2010-12-15 09:30:00,29.61,29.83,29.53,29.66,134834.01546157344,24.9795,25.1651,24.912,25.0216,134834.0155
2010-12-15 10:00:00,29.66,29.96,29.66,29.92,232833.10595725328,25.0216,25.2747,25.0216,25.241,232833.106
2010-12-15 10:30:00,29.92,30.3,29.92,30.26,375852.6603001364,25.241,25.5615,25.241,25.5278,375852.6603
2010-12-15 11:00:00,30.26,30.31,30.08,30.3,296498.40836743976,25.5278,25.57,25.376,25.5615,296498.4084
2010-12-15 11:30:00,30.32,30.32,30.16,30.27,133924.5111414279,25.5784,25.5784,25.4434,25.5362,133924.5111
2010-12-15 12:00:00,30.27,30.32,30.24,30.31,88676.67121418826,25.5362,25.5784,25.5109,25.57,88676.6712
2010-12-15 12:30:00,30.3,30.34,30.05,30.09,183719.8726693952,25.5615,25.5953,25.3506,25.3844,183719.8727
2010-12-15 13:00:00,30.09,30.12,29.96,30.12,99363.34697589812,25.3844,25.4097,25.2747,25.4097,99363.347
2010-12-15 13:30:00,30.12,30.19,30.05,30.19,58663.02864938608,25.4097,25.4688,25.3506,25.4688,58663.0286
2010-12-15 14:00:00,30.18,30.19,30.06,30.06,102773.98817644385,25.4603,25.4688,25.3591,25.3591,102773.9882
2010-12-15 14:30:00,30.06,30.06,29.92,29.97,157116.8713051387,25.3591,25.3591,25.241,25.2832,157116.8713
2010-12-15 15:00:00,29.96,30.05,29.93,29.99,198271.9417917235,25.2747,25.3506,25.2494,25.3,198271.9418
2010-12-15 15:30:00,29.99,30.09,29.91,29.97,464756.707594361,25.3,25.3844,25.2325,25.2832,464756.7076
2010-12-16 09:30:00,30.12,30.29,29.88,29.91,204183.71987266932,25.4097,25.5531,25.2072,25.2325,204183.7199
2010-12-16 10:00:00,29.91,30.2,29.91,30.09,165984.53842655753,25.2325,25.4772,25.2325,25.3844,165984.5384
2010-12-16 10:30:00,30.11,30.22,30.07,30.15,170077.30786721237,25.4013,25.4941,25.3675,25.435,170077.3079
2010-12-16 11:00:00,30.16,30.53,30.14,30.48,332878.5811732606,25.4434,25.7556,25.4266,25.7134,332878.5812
2010-12-16 11:30:00,30.46,30.57,30.39,30.48,209640.7457935425,25.6965,25.7893,25.6375,25.7134,209640.7458
2010-12-16 12:00:00,30.47,30.66,30.28,30.58,206002.72851296043,25.705,25.8653,25.5447,25.7978,206002.7285
2010-12-16 12:30:00,30.57,30.84,30.57,30.83,232150.97771714407,25.7893,26.0171,25.7893,26.0087,232150.9777
2010-12-16 13:00:00,30.83,30.91,30.74,30.9,173487.94906775808,26.0087,26.0762,25.9327,26.0677,173487.9491
2010-12-16 13:30:00,30.9,31.06,30.84,31.01,308549.3406093679,26.0677,26.2027,26.0171,26.1605,308549.3406
2010-12-16 14:00:00,31.0,31.2,30.96,31.04,337198.72669395176,26.1521,26.3208,26.1183,26.1858,337198.7267
2010-12-16 14:30:00,31.05,31.06,30.79,31.01,401546.1573442474,26.1943,26.2027,25.9749,26.1605,401546.1573
2010-12-16 15:00:00,31.02,31.05,30.93,31.0,297862.664847658,26.169,26.1943,26.093,26.1521,297862.6648
2010-12-16 15:30:00,31.0,31.18,30.99,31.11,574124.6020918599,26.1521,26.3039,26.1436,26.2449,574124.6021
2010-12-17 09:30:00,31.18,31.39,30.86,31.19,575488.8585720782,26.3039,26.4811,26.034,26.3124,575488.8586
2010-12-17 10:00:00,31.22,31.23,31.08,31.19,160300.136425648,26.3377,26.3461,26.2196,26.3124,160300.1364
2010-12-17 10:30:00,31.19,31.25,30.94,31.05,190768.53115052296,26.3124,26.363,26.1015,26.1943,190768.5312
2010-12-17 11:00:00,31.05,31.17,30.95,31.17,153251.4779445202,26.1943,26.2955,26.1099,26.2955,153251.4779
2010-12-17 11:30:00,31.18,31.26,31.05,31.09,210777.6261937244,26.3039,26.3714,26.1943,26.228,210777.6262
2010-12-17 12:00:00,31.09,31.15,31.02,31.07,154388.35834470214,26.228,26.2786,26.169,26.2111,154388.3583
2010-12-17 12:30:00,31.07,31.12,31.03,31.1,126875.85266030012,26.2111,26.2533,26.1774,26.2364,126875.8527
2010-12-17 13:00:00,31.11,31.24,31.06,31.16,290131.87812642107,26.2449,26.3545,26.2027,26.2871,290131.8781
2010-12-17 13:30:00,31.16,31.25,31.14,31.2,92314.68849477037,26.2871,26.363,26.2702,26.3208,92314.6885
2010-12-17 14:00:00,31.2,31.26,31.16,31.24,144611.18690313777,26.3208,26.3714,26.2871,26.3545,144611.1869
2010-12-17 14:30:00,31.24,31.26,31.19,31.23,125738.97226011824,26.3545,26.3714,26.3124,26.3461,125738.9723
2010-12-17 15:00:00,31.23,31.25,31.11,31.12,314233.7426102774,26.3461,26.363,26.2449,26.2533,314233.7426
2010-12-17 15:30:00,31.12,31.29,31.09,31.29,760118.2355616189,26.2533,26.3967,26.228,26.3967,760118.2356
2010-12-20 09:30:00,31.56,31.56,31.27,31.37,398362.892223738,26.6245,26.6245,26.3799,26.4642,398362.8922
2010-12-20 10:00:00,31.39,31.49,31.28,31.49,200773.0786721237,26.4811,26.5655,26.3883,26.5655,200773.0787
2010-12-20 10:30:00,31.49,31.58,31.46,31.48,249886.3119599818,26.5655,26.6414,26.5401,26.557,249886.312
2010-12-20 11:00:00,31.47,31.53,31.36,31.52,144611.18690313777,26.5486,26.5992,26.4558,26.5908,144611.1869
2010-12-20 11:30:00,31.52,31.66,31.51,31.64,144156.434743065,26.5908,26.7089,26.5823,26.692,144156.4347
2010-12-20 12:00:00,31.64,31.74,31.61,31.74,106866.75761709869,26.692,26.7764,26.6667,26.7764,106866.7576
2010-12-20 12:30:00,31.74,31.81,31.67,31.81,108913.14233742608,26.7764,26.8354,26.7173,26.8354,108913.1423
2010-12-20 13:00:00,31.81,31.83,31.74,31.78,123919.9636198272,26.8354,26.8523,26.7764,26.8101,123919.9636
2010-12-20 13:30:00,31.78,31.79,31.7,31.72,108913.14233742608,26.8101,26.8185,26.7426,26.7595,108913.1423
2010-12-20 14:00:00,31.72,31.86,31.72,31.78,161891.7689859027,26.7595,26.8776,26.7595,26.8101,161891.769
2010-12-20 14:30:00,31.78,31.78,31.62,31.66,149158.70850386535,26.8101,26.8101,26.6751,26.7089,149158.7085
2010-12-20 15:00:00,31.66,31.68,31.59,31.66,236243.747157799,26.7089,26.7257,26.6498,26.7089,236243.7472
2010-12-20 15:30:00,31.66,31.73,31.58,31.63,391768.985902683,26.7089,26.7679,26.6414,26.6836,391768.9859
2010-12-21 09:30:00,31.85,32.0,31.67,31.92,209640.7457935425,26.8692,26.9957,26.7173,26.9282,209640.7458
2010-12-21 10:00:00,31.93,32.11,31.93,32.02,197589.81355161435,26.9366,27.0885,26.9366,27.0126,197589.8136
2010-12-21 10:30:00,32.03,32.08,31.85,31.93,137335.15234197362,27.021,27.0632,26.8692,26.9366,137335.1523
2010-12-21 11:00:00,31.94,31.96,31.88,31.93,126875.85266030012,26.9451,26.962,26.8945,26.9366,126875.8527
2010-12-21 11:30:00,31.93,31.96,31.86,31.87,208049.11323328785,26.9366,26.962,26.8776,26.886,208049.1132
2010-12-21 12:00:00,31.89,32.0,31.84,31.97,156662.11914506592,26.9029,26.9957,26.8607,26.9704,156662.1191
2010-12-21 12:30:00,31.97,32.01,31.92,31.94,163256.02546612095,26.9704,27.0041,26.9282,26.9451,163256.0255
2010-12-21 13:00:00,31.93,31.95,31.89,31.93,135970.89586175533,26.9366,26.9535,26.9029,26.9366,135970.8959
2010-12-21 13:30:00,31.92,31.96,31.89,31.95,174170.0773078672,26.9282,26.962,26.9029,26.9535,174170.0773
2010-12-21 14:00:00,31.95,31.96,31.92,31.95,231468.849477035,26.9535,26.962,26.9282,26.9535,231468.8495
2010-12-21 14:30:00,31.95,31.98,31.91,31.93,228967.7125966348,26.9535,26.9788,26.9198,26.9366,228967.7126
2010-12-21 15:00:00,31.93,31.96,31.89,31.95,179172.35106866757,26.9366,26.962,26.9029,26.9535,179172.3511
2010-12-21 15:30:00,31.95,32.04,31.88,31.92,349249.65893587994,26.9535,27.0294,26.8945,26.9282,349249.6589
2010-12-22 09:30:00,32.06,32.11,31.89,32.02,148249.20418371988,27.0463,27.0885,26.9029,27.0126,148249.2042
2010-12-22 10:00:00,32.02,32.03,31.89,31.9,131423.37426102773,27.0126,27.021,26.9029,26.9113,131423.3743
2010-12-22 10:30:00,31.89,31.89,31.78,31.78,177580.71850841292,26.9029,26.9029,26.8101,26.8101,177580.7185
2010-12-22 11:00:00,31.81,31.82,31.67,31.71,197362.437471578,26.8354,26.8438,26.7173,26.751,197362.4375
2010-12-22 11:30:00,31.7,31.72,31.64,31.71,173487.94906775808,26.7426,26.7595,26.692,26.751,173487.9491
2010-12-22 12:00:00,31.72,31.77,31.72,31.76,66393.81537062301,26.7595,26.8017,26.7595,26.7932,66393.8154
2010-12-22 12:30:00,31.76,31.78,31.69,31.76,76625.73897226011,26.7932,26.8101,26.7342,26.7932,76625.739
2010-12-22 13:00:00,31.76,31.79,31.74,31.79,72078.2173715325,26.7932,26.8185,26.7764,26.8185,72078.2174
2010-12-22 13:30:00,31.78,31.79,31.67,31.74,65939.06321055024,26.8101,26.8185,26.7173,26.7764,65939.0632
2010-12-22 14:00:00,31.74,31.8,31.71,31.73,84356.52569349704,26.7764,26.827,26.751,26.7679,84356.5257
2010-12-22 14:30:00,31.74,31.83,31.73,31.79,110732.15097771714,26.7764,26.8523,26.7679,26.8185,110732.151
2010-12-22 15:00:00,31.79,31.83,31.73,31.8,152341.97362437472,26.8185,26.8523,26.7679,26.827,152341.9736
2010-12-22 15:30:00,31.8,31.84,31.75,31.8,234652.1145975444,26.827,26.8607,26.7848,26.827,234652.1146
2010-12-23 09:30:00,31.81,31.89,31.74,31.88,131423.37426102773,26.8354,26.9029,26.7764,26.8945,131423.3743
2010-12-23 10:00:00,31.87,32.03,31.85,32.01,175306.9577080491,26.886,27.021,26.8692,27.0041,175306.9577
2010-12-23 10:30:00,32.0,32.06,31.9,31.96,113005.91177808096,26.9957,27.0463,26.9113,26.962,113005.9118
2010-12-23 11:00:00,31.94,32.09,31.94,32.09,100045.47521600728,26.9451,27.0716,26.9451,27.0716,100045.4752
2010-12-23 11:30:00,32.1,32.1,31.97,32.0,115279.67257844476,27.0801,27.0801,26.9704,26.9957,115279.6726
2010-12-23 12:00:00,31.99,32.05,31.95,32.04,77989.9954524784,26.9873,27.0379,26.9535,27.0294,77989.9955
2010-12-23 12:30:00,32.04,32.16,32.02,32.16,99363.34697589812,27.0294,27.1307,27.0126,27.1307,99363.347
2010-12-23 13:00:00,32.15,32.18,32.11,32.16,85948.1582537517,27.1222,27.1475,27.0885,27.1307,85948.1583
2010-12-23 13:30:00,32.16,32.22,32.12,32.14,115279.67257844476,27.1307,27.1813,27.0969,27.1138,115279.6726
2010-12-23 14:00:00,32.14,32.14,32.03,32.08,130968.62210095498,27.1138,27.1138,27.021,27.0632,130968.6221
2010-12-23 14:30:00,32.08,32.11,32.03,32.11,83674.3974533879,27.0632,27.0885,27.021,27.0885,83674.3975
2010-12-23 15:00:00,32.11,32.27,32.07,32.25,135743.51978171896,27.0885,27.2235,27.0547,27.2066,135743.5198
2010-12-23 15:30:00,32.25,32.29,32.14,32.17,289222.37380627554,27.2066,27.2403,27.1138,27.1391,289222.3738
2010-12-27 09:30:00,31.98,32.04,31.74,31.77,211687.13051386992,26.9788,27.0294,26.7764,26.8017,211687.1305
2010-12-27 10:00:00,31.77,31.85,31.69,31.8,114142.79217826284,26.8017,26.8692,26.7342,26.827,114142.7922
2010-12-27 10:30:00,31.79,31.8,31.67,31.69,69577.08049113234,26.8185,26.827,26.7173,26.7342,69577.0805
2010-12-27 11:00:00,31.68,31.71,31.63,31.63,114597.5443383356,26.7257,26.751,26.6836,26.6836,114597.5443
2010-12-27 11:30:00,31.63,31.67,31.62,31.66,75034.10641200545,26.6836,26.7173,26.6751,26.7089,75034.1064
2010-12-27 12:00:00,31.65,31.68,31.6,31.62,123919.9636198272,26.7004,26.7257,26.6583,26.6751,123919.9636
2010-12-27 12:30:00,31.62,31.64,31.57,31.6,105729.87721691678,26.6751,26.692,26.6329,26.6583,105729.8772
2010-12-27 13:00:00,31.61,31.7,31.6,31.69,131423.37426102773,26.6667,26.7426,26.6583,26.7342,131423.3743
2010-12-27 13:30:00,31.7,31.81,31.7,31.77,52751.2505684402,26.7426,26.8354,26.7426,26.8017,52751.2506
2010-12-27 14:00:00,31.78,31.82,31.76,31.79,54342.883128694855,26.8101,26.8438,26.7932,26.8185,54342.8831
2010-12-27 14:30:00,31.8,31.85,31.71,31.71,79809.00409276944,26.827,26.8692,26.751,26.751,79809.0041
2010-12-27 15:00:00,31.71,31.81,31.69,31.77,128694.86130059118,26.751,26.8354,26.7342,26.8017,128694.8613
2010-12-27 15:30:00,31.77,31.81,31.73,31.77,201227.83083219643,26.8017,26.8354,26.7679,26.8017,201227.8308
2010-12-28 09:30:00,31.82,31.98,31.63,31.85,248976.80763983628,26.8438,26.9788,26.6836,26.8692,248976.8076
2010-12-28 10:00:00,31.84,31.89,31.51,31.64,202819.4633924511,26.8607,26.9029,26.5823,26.692,202819.4634
2010-12-28 10:30:00,31.64,31.64,31.39,31.47,239199.636198272,26.692,26.692,26.4811,26.5486,239199.6362
2010-12-28 11:00:00,31.46,31.54,31.23,31.5,214188.2673942701,26.5401,26.6076,26.3461,26.5739,214188.2674
2010-12-28 11:30:00,31.51,31.57,31.41,31.49,95725.32969531605,26.5823,26.6329,26.498,26.5655,95725.3297
2010-12-28 12:00:00,31.49,31.61,31.48,31.6,120054.57025920872,26.5655,26.6667,26.557,26.6583,120054.5703
2010-12-28 12:30:00,31.6,31.68,31.57,31.67,100045.47521600728,26.6583,26.7257,26.6329,26.7173,100045.4752
2010-12-28 13:00:00,31.64,31.7,31.63,31.67,130286.49386084585,26.692,26.7426,26.6836,26.7173,130286.4939
2010-12-28 13:30:00,31.68,31.71,31.6,31.66,135061.3915416098,26.7257,26.751,26.6583,26.7089,135061.3915
2010-12-28 14:00:00,31.66,31.66,31.48,31.55,237153.2514779445,26.7089,26.7089,26.557,26.6161,237153.2515
2010-12-28 14:30:00,31.55,31.56,31.47,31.55,176216.46202819463,26.6161,26.6245,26.5486,26.6161,176216.462
2010-12-28 15:00:00,31.55,31.6,31.44,31.44,302410.1864483856,26.6161,26.6583,26.5233,26.5233,302410.1864
2010-12-28 15:30:00,31.44,31.47,31.37,31.39,406775.8071850841,26.5233,26.5486,26.4642,26.4811,406775.8072
2010-12-29 09:30:00,31.47,31.72,31.47,31.62,163483.40154615734,26.5486,26.7595,26.5486,26.6751,163483.4015
2010-12-29 10:00:00,31.61,31.81,31.59,31.75,119599.81809913595,26.6667,26.8354,26.6498,26.7848,119599.8181
2010-12-29 10:30:00,31.75,31.9,31.69,31.86,168030.92314688495,26.7848,26.9113,26.7342,26.8776,168030.9231
2010-12-29 11:00:00,31.85,31.89,31.84,31.89,123919.9636198272,26.8692,26.9029,26.8607,26.9029,123919.9636
2010-12-29 11:30:00,31.89,31.91,31.76,31.79,279672.5784447476,26.9029,26.9198,26.7932,26.8185,279672.5784
2010-12-29 12:00:00,31.8,31.82,31.71,31.75,77535.24329240563,26.827,26.8438,26.751,26.7848,77535.2433
2010-12-29 12:30:00,31.76,31.77,31.74,31.74,87767.16689404275,26.7932,26.8017,26.7764,26.7764,87767.1669
2010-12-29 13:00:00,31.74,31.78,31.71,31.74,102546.61209640744,26.7764,26.8101,26.751,26.7764,102546.6121
2010-12-29 13:30:00,31.76,31.93,31.74,31.9,92314.68849477037,26.7932,26.9366,26.7764,26.9113,92314.6885
2010-12-29 14:00:00,31.9,32.0,31.88,31.98,95952.70577535244,26.9113,26.9957,26.8945,26.9788,95952.7058
2010-12-29 14:30:00,31.98,32.0,31.89,31.91,90950.43201455206,26.9788,26.9957,26.9029,26.9198,90950.432
2010-12-29 15:00:00,31.91,31.97,31.89,31.9,210095.49795361527,26.9198,26.9704,26.9029,26.9113,210095.498
2010-12-29 15:30:00,31.9,31.95,31.85,31.87,248976.80763983628,26.9113,26.9535,26.8692,26.886,248976.8076
2010-12-30 09:30:00,31.74,32.0,31.63,31.72,108231.01409731696,26.7764,26.9957,26.6836,26.7595,108231.0141
2010-12-30 10:00:00,31.72,31.85,31.67,31.83,115507.04865848112,26.7595,26.8692,26.7173,26.8523,115507.0487
2010-12-30 10:30:00,31.84,31.91,31.78,31.85,68894.95225102319,26.8607,26.9198,26.8101,26.8692,68894.9523
2010-12-30 11:00:00,31.85,31.94,31.84,31.9,103228.7403365166,26.8692,26.9451,26.8607,26.9113,103228.7403
2010-12-30 11:30:00,31.9,31.97,31.9,31.93,171896.3165075034,26.9113,26.9704,26.9113,26.9366,171896.3165
2010-12-30 12:00:00,31.93,31.97,31.91,31.95,58435.6525693497,26.9366,26.9704,26.9198,26.9535,58435.6526
2010-12-30 12:30:00,31.96,31.96,31.9,31.95,52069.122328331054,26.962,26.962,26.9113,26.9535,52069.1223
2010-12-30 13:00:00,31.93,32.1,31.93,32.08,95497.95361527966,26.9366,27.0801,26.9366,27.0632,95497.9536
2010-12-30 13:30:00,32.08,32.24,32.08,32.21,193724.4201909959,27.0632,27.1982,27.0632,27.1729,193724.4202
2010-12-30 14:00:00,32.22,32.26,32.18,32.22,194406.54843110504,27.1813,27.215,27.1475,27.1813,194406.5484
2010-12-30 14:30:00,32.2,32.25,32.11,32.17,177125.96634834015,27.1644,27.2066,27.0885,27.1391,177125.9663
2010-12-30 15:00:00,32.17,32.18,32.09,32.17,194406.54843110504,27.1391,27.1475,27.0716,27.1391,194406.5484
2010-12-30 15:30:00,32.17,32.18,32.04,32.06,267621.6462028194,27.1391,27.1475,27.0294,27.0463,267621.6462
2010-12-31 09:30:00,32.04,32.12,31.75,31.93,144611.18690313777,27.0294,27.0969,26.7848,26.9366,144611.1869
2010-12-31 10:00:00,31.91,32.11,31.9,32.11,32514.779445202363,26.9198,27.0885,26.9113,27.0885,32514.7794
2010-12-31 10:30:00,32.11,32.11,31.99,32.08,54570.25920873124,27.0885,27.0885,26.9873,27.0632,54570.2592
2010-12-31 11:00:00,32.07,32.16,32.06,32.13,82537.517053206,27.0547,27.1307,27.0463,27.1054,82537.5171
2010-12-31 11:30:00,32.14,32.15,32.0,32.05,36152.79672578444,27.1138,27.1222,26.9957,27.0379,36152.7967
2010-12-31 12:00:00,32.05,32.09,32.02,32.07,49340.609367894496,27.0379,27.0716,27.0126,27.0547,49340.6094
2010-12-31 12:30:00,32.08,32.08,31.95,31.97,31150.52296498408,27.0632,27.0632,26.9535,26.9704,31150.523
2010-12-31 13:00:00,31.96,32.09,31.96,32.07,37744.42928603911,26.962,27.0716,26.962,27.0547,37744.4293
2010-12-31 13:30:00,32.07,32.1,31.98,31.98,56161.8917689859,27.0547,27.0801,26.9788,26.9788,56161.8918
2010-12-31 14:00:00,31.97,32.0,31.91,31.94,52069.122328331054,26.9704,26.9957,26.9198,26.9451,52069.1223
2010-12-31 14:30:00,31.95,32.0,31.93,31.94,88676.67121418826,26.9535,26.9957,26.9366,26.9451,88676.6712
2010-12-31 15:00:00,31.96,32.01,31.93,31.94,137562.52842201,26.962,27.0041,26.9366,26.9451,137562.5284
2010-12-31 15:30:00,31.95,31.98,31.8,31.83,316962.25557071395,26.9535,26.9788,26.827,26.8523,316962.2556
2011-01-03 09:30:00,32.24,32.37,32.13,32.36,319463.39245111414,27.1982,27.3078,27.1054,27.2994,319463.3925
2011-01-03 10:00:00,32.34,32.5,32.3,32.35,222146.43019554345,27.2825,27.4175,27.2488,27.291,222146.4302
2011-01-03 10:30:00,32.36,32.4,32.29,32.37,251250.5684402001,27.2994,27.3331,27.2403,27.3078,251250.5684
2011-01-03 11:00:00,32.39,32.41,32.31,32.39,157571.62346521145,27.3247,27.3416,27.2572,27.3247,157571.6235
2011-01-03 11:30:00,32.39,32.51,32.33,32.47,134834.01546157344,27.3247,27.4259,27.2741,27.3922,134834.0155
2011-01-03 12:00:00,32.48,32.62,32.44,32.59,135061.3915416098,27.4006,27.5187,27.3669,27.4934,135061.3915
2011-01-03 12:30:00,32.6,32.65,32.49,32.51,105729.87721691678,27.5019,27.544,27.4091,27.4259,105729.8772
2011-01-03 13:00:00,32.52,32.58,32.34,32.37,131195.99818099136,27.4344,27.485,27.2825,27.3078,131195.9982
2011-01-03 13:30:00,32.37,32.48,32.25,32.45,224192.81491587084,27.3078,27.4006,27.2066,27.3753,224192.8149
2011-01-03 14:00:00,32.45,32.46,32.28,32.35,173033.1969076853,27.3753,27.3838,27.2319,27.291,173033.1969
2011-01-03 14:30:00,32.33,32.4,32.3,32.35,202592.08731241472,27.2741,27.3331,27.2488,27.291,202592.0873
2011-01-03 15:00:00,32.35,32.36,32.24,32.25,321282.4010914052,27.291,27.2994,27.1982,27.2066,321282.4011
2011-01-03 15:30:00,32.25,32.36,32.19,32.26,537062.3010459299,27.2066,27.2994,27.156,27.215,537062.301
2011-01-04 09:30:00,32.58,32.66,32.11,32.13,432696.68030923145,27.485,27.5525,27.0885,27.1054,432696.6803
2011-01-04 10:00:00,32.14,32.47,32.14,32.3,232150.97771714407,27.1138,27.3922,27.1138,27.2488,232150.9777
2011-01-04 10:30:00,32.3,32.33,32.11,32.11,248749.4315597999,27.2488,27.2741,27.0885,27.0885,248749.4316
2011-01-04 11:00:00,32.12,32.17,31.89,32.0,258526.60300136424,27.0969,27.1391,26.9029,26.9957,258526.603
2011-01-04 11:30:00,31.99,32.1,31.78,31.82,204638.4720327421,26.9873,27.0801,26.8101,26.8438,204638.472
2011-01-04 12:00:00,31.82,31.91,31.58,31.63,355161.43701682583,26.8438,26.9198,26.6414,26.6836,355161.437
2011-01-04 12:30:00,31.63,31.68,31.38,31.68,287858.1173260573,26.6836,26.7257,26.4727,26.7257,287858.1173
2011-01-04 13:00:00,31.69,31.83,31.64,31.76,320827.6489313324,26.7342,26.8523,26.692,26.7932,320827.6489
2011-01-04 13:30:00,31.75,31.85,31.71,31.79,135516.14370168257,26.7848,26.8692,26.751,26.8185,135516.1437
2011-01-04 14:00:00,31.79,32.02,31.76,32.02,183492.4965893588,26.8185,27.0126,26.7932,27.0126,183492.4966
2011-01-04 14:30:00,32.01,32.03,31.9,31.93,198726.69395179625,27.0041,27.021,26.9113,26.9366,198726.694
2011-01-04 15:00:00,31.93,32.0,31.92,31.92,375170.5320600272,26.9366,26.9957,26.9282,26.9282,375170.5321
2011-01-04 15:30:00,31.93,31.93,31.82,31.88,800591.1778080945,26.9366,26.9366,26.8438,26.8945,800591.1778
2011-01-05 09:30:00,31.96,32.0,31.76,31.96,309913.59708958614,26.962,26.9957,26.7932,26.962,309913.5971
2011-01-05 10:00:00,31.96,32.25,31.95,32.22,258071.85084129148,26.962,27.2066,26.9535,27.1813,258071.8508
2011-01-05 10:30:00,32.21,32.22,32.06,32.06,288085.4934060937,27.1729,27.1813,27.0463,27.0463,288085.4934
2011-01-05 11:00:00,32.07,32.17,32.07,32.12,297407.9126875852,27.0547,27.1391,27.0547,27.0969,297407.9127
2011-01-05 11:30:00,32.13,32.17,32.07,32.08,314461.1186903138,27.1054,27.1391,27.0547,27.0632,314461.1187
2011-01-05 12:00:00,32.09,32.2,32.01,32.17,323783.5379718054,27.0716,27.1644,27.0041,27.1391,323783.538
2011-01-05 12:30:00,32.16,32.36,32.14,32.14,383583.4470213733,27.1307,27.2994,27.1138,27.1138,383583.447
2011-01-05 13:00:00,32.14,32.37,32.14,32.33,310595.72532969527,27.1138,27.3078,27.1138,27.2741,310595.7253
2011-01-05 13:30:00,32.32,32.37,32.23,32.34,218963.1650750341,27.2657,27.3078,27.1897,27.2825,218963.1651
2011-01-05 14:00:00,32.34,32.34,32.22,32.22,184402.0009095043,27.2825,27.2825,27.1813,27.1813,184402.0009
2011-01-05 14:30:00,32.23,32.29,32.21,32.23,186675.7617098681,27.1897,27.2403,27.1729,27.1897,186675.7617
2011-01-05 15:00:00,32.24,32.25,32.1,32.14,403819.9181446112,27.1982,27.2066,27.0801,27.1138,403819.9181
2011-01-05 15:30:00,32.15,32.22,32.12,32.18,455889.04047294223,27.1222,27.1813,27.0969,27.1475,455889.0405
2011-01-06 09:30:00,32.19,32.35,31.93,32.18,177808.09458844928,27.156,27.291,26.9366,27.1475,177808.0946
2011-01-06 10:00:00,32.17,32.22,32.11,32.15,223055.9345156889,27.1391,27.1813,27.0885,27.1222,223055.9345
2011-01-06 10:30:00,32.15,32.15,32.0,32.07,234879.4906775807,27.1222,27.1222,26.9957,27.0547,234879.4907
2011-01-06 11:00:00,32.07,32.1,31.8,31.99,157571.62346521145,27.0547,27.0801,26.827,26.9873,157571.6235
2011-01-06 11:30:00,32.01,32.1,31.89,32.01,121191.45065939064,27.0041,27.0801,26.9029,27.0041,121191.4507
2011-01-06 12:00:00,32.01,32.04,31.92,31.96,223738.06275579808,27.0041,27.0294,26.9282,26.962,223738.0628
2011-01-06 12:30:00,31.96,32.07,31.9,32.0,110732.15097771714,26.962,27.0547,26.9113,26.9957,110732.151
2011-01-06 13:00:00,31.99,32.01,31.91,31.97,62983.174170077305,26.9873,27.0041,26.9198,26.9704,62983.1742
2011-01-06 13:30:00,31.99,32.15,31.96,32.14,79581.62801273305,26.9873,27.1222,26.962,27.1138,79581.628
2011-01-06 14:00:00,32.16,32.17,31.94,31.99,200545.7025920873,27.1307,27.1391,26.9451,26.9873,200545.7026
2011-01-06 14:30:00,32.0,32.0,31.8,31.85,183492.4965893588,26.9957,26.9957,26.827,26.8692,183492.4966
2011-01-06 15:00:00,31.85,31.96,31.82,31.89,183265.1205093224,26.8692,26.962,26.8438,26.9029,183265.1205
2011-01-06 15:30:00,31.88,31.9,31.79,31.86,366302.8649386084,26.8945,26.9113,26.8185,26.8776,366302.8649
2011-01-07 09:30:00,31.44,31.67,30.96,31.08,793542.5193269667,26.5233,26.7173,26.1183,26.2196,793542.5193
2011-01-07 10:00:00,31.08,31.56,31.05,31.38,817189.6316507503,26.2196,26.6245,26.1943,26.4727,817189.6317
2011-01-07 10:30:00,31.38,31.45,31.23,31.29,296498.40836743976,26.4727,26.5317,26.3461,26.3967,296498.4084
2011-01-07 11:00:00,31.28,31.4,31.16,31.22,378126.4211005002,26.3883,26.4895,26.2871,26.3377,378126.4211
2011-01-07 11:30:00,31.22,31.23,31.09,31.12,214870.39563437924,26.3377,26.3461,26.228,26.2533,214870.3956
2011-01-07 12:00:00,31.13,31.16,30.87,30.87,275579.8090040928,26.2618,26.2871,26.0424,26.0424,275579.809
2011-01-07 12:30:00,30.87,30.87,30.42,30.73,526148.2492041837,26.0424,26.0424,25.6628,25.9243,526148.2492
2011-01-07 13:00:00,30.72,30.76,30.63,30.7,225557.0713960892,25.9159,25.9496,25.8399,25.899,225557.0714
2011-01-07 13:30:00,30.69,30.84,30.5,30.82,347658.0263756253,25.8906,26.0171,25.7303,26.0002,347658.0264
2011-01-07 14:00:00,30.82,31.0,30.8,31.0,390632.10550250113,26.0002,26.1521,25.9834,26.1521,390632.1055
2011-01-07 14:30:00,30.99,31.0,30.82,30.83,385402.4556616644,26.1436,26.1521,26.0002,26.0087,385402.4557
2011-01-07 15:00:00,30.83,31.02,30.8,30.95,657798.9995452478,26.0087,26.169,25.9834,26.1099,657798.9995
2011-01-07 15:30:00,30.95,31.0,30.77,30.77,1138244.656662119,26.1099,26.1521,25.958,25.958,1138244.6567
2011-01-10 09:30:00,30.42,30.51,29.93,30.21,1144156.434743065,25.6628,25.7387,25.2494,25.4856,1144156.4347
2011-01-10 10:00:00,30.21,30.82,30.14,30.7,669167.8035470668,25.4856,26.0002,25.4266,25.899,669167.8035
2011-01-10 10:30:00,30.7,30.99,30.69,30.88,643929.0586630286,25.899,26.1436,25.8906,26.0508,643929.0587
2011-01-10 11:00:00,30.88,31.12,30.83,31.05,337426.1027739881,26.0508,26.2533,26.0087,26.1943,337426.1028
2011-01-10 11:30:00,31.04,31.33,30.94,31.28,318099.1359708958,26.1858,26.4305,26.1015,26.3883,318099.136
2011-01-10 12:00:00,31.28,31.34,31.0,31.19,431787.1759890859,26.3883,26.4389,26.1521,26.3124,431787.176
2011-01-10 12:30:00,31.19,31.38,31.12,31.37,402455.66166439286,26.3124,26.4727,26.2533,26.4642,402455.6617
2011-01-10 13:00:00,31.36,31.51,31.35,31.5,384947.7035015916,26.4558,26.5823,26.4473,26.5739,384947.7035
2011-01-10 13:30:00,31.5,31.58,31.44,31.52,203046.83947248748,26.5739,26.6414,26.5233,26.5908,203046.8395
2011-01-10 14:00:00,31.51,31.51,31.24,31.43,371759.8908594816,26.5823,26.5823,26.3545,26.5148,371759.8909
2011-01-10 14:30:00,31.43,31.52,31.32,31.34,421327.87630741246,26.5148,26.5908,26.422,26.4389,421327.8763
2011-01-10 15:00:00,31.35,31.5,31.34,31.47,354251.9326966803,26.4473,26.5739,26.4389,26.5486,354251.9327
2011-01-10 15:30:00,31.49,31.49,31.23,31.27,850613.9154160982,26.5655,26.5655,26.3461,26.3799,850613.9154
2011-01-11 09:30:00,31.61,32.02,31.34,31.45,387448.8403819918,26.6667,27.0126,26.4389,26.5317,387448.8404
2011-01-11 10:00:00,31.46,31.48,31.23,31.23,285811.73260572983,26.5401,26.557,26.3461,26.3461,285811.7326
2011-01-11 10:30:00,31.25,31.26,31.03,31.11,393815.3706230104,26.363,26.3714,26.1774,26.2449,393815.3706
2011-01-11 11:00:00,31.11,31.63,30.83,31.08,2108458.3901773533,26.2449,26.6836,26.0087,26.2196,2108458.3902
2011-01-11 11:30:00,31.08,31.17,30.99,31.0,326284.6748522056,26.2196,26.2955,26.1436,26.1521,326284.6749
2011-01-11 12:00:00,30.99,31.03,30.74,30.74,309458.8449295134,26.1436,26.1774,25.9327,25.9327,309458.8449
2011-01-11 12:30:00,30.76,31.21,30.74,31.17,927239.6543883582,25.9496,26.3292,25.9327,26.2955,927239.6544
2011-01-11 13:00:00,31.18,31.27,30.98,31.23,406548.4311050477,26.3039,26.3799,26.1352,26.3461,406548.4311
2011-01-11 13:30:00,31.22,31.27,31.07,31.11,266484.7658026376,26.3377,26.3799,26.2111,26.2449,266484.7658
2011-01-11 14:00:00,31.12,31.12,30.94,31.01,155297.86266484763,26.2533,26.2533,26.1015,26.1605,155297.8627
2011-01-11 14:30:00,31.01,31.07,30.95,31.07,182355.6161891769,26.1605,26.2111,26.1099,26.2111,182355.6162
2011-01-11 15:00:00,31.07,31.08,30.91,30.95,337198.72669395176,26.2111,26.2196,26.0762,26.1099,337198.7267
2011-01-11 15:30:00,30.95,31.02,30.91,30.98,709185.9936334697,26.1099,26.169,26.0762,26.1352,709185.9936
2011-01-12 09:30:00,31.34,31.53,31.04,31.1,316280.1273306048,26.4389,26.5992,26.1858,26.2364,316280.1273
2011-01-12 10:00:00,31.09,31.14,31.01,31.05,376080.0363801728,26.228,26.2702,26.1605,26.1943,376080.0364
2011-01-12 10:30:00,31.05,31.07,30.96,31.01,429513.4151887221,26.1943,26.2111,26.1183,26.1605,429513.4152
2011-01-12 11:00:00,31.01,31.02,30.96,30.99,552296.4984083674,26.1605,26.169,26.1183,26.1436,552296.4984
2011-01-12 11:30:00,30.99,31.01,30.97,30.98,382446.56662119145,26.1436,26.1605,26.1268,26.1352,382446.5666
2011-01-12 12:00:00,30.98,31.01,30.88,30.89,302637.562528422,26.1352,26.1605,26.0508,26.0593,302637.5625
2011-01-12 12:30:00,30.9,30.97,30.89,30.91,266484.7658026376,26.0677,26.1268,26.0593,26.0762,266484.7658
2011-01-12 13:00:00,30.91,30.96,30.89,30.9,314006.366530241,26.0762,26.1183,26.0593,26.0677,314006.3665
2011-01-12 13:30:00,30.9,30.91,30.69,30.69,342883.12869486125,26.0677,26.0762,25.8906,25.8906,342883.1287
2011-01-12 14:00:00,30.7,30.77,30.59,30.65,384947.7035015916,25.899,25.958,25.8062,25.8568,384947.7035
2011-01-12 14:30:00,30.65,30.73,30.6,30.72,308549.3406093679,25.8568,25.9243,25.8146,25.9159,308549.3406
2011-01-12 15:00:00,30.72,30.89,30.72,30.81,522282.85584356525,25.9159,26.0593,25.9159,25.9918,522282.8558
2011-01-12 15:30:00,30.81,30.87,30.67,30.84,920873.1241473396,25.9918,26.0424,25.8737,26.0171,920873.1241
2011-01-13 09:30:00,30.83,30.94,30.5,30.63,372669.3951796271,26.0087,26.1015,25.7303,25.8399,372669.3952
2011-01-13 10:00:00,30.62,30.67,30.44,30.61,207366.98499317872,25.8315,25.8737,25.6797,25.8231,207366.985
2011-01-13 10:30:00,30.61,30.63,30.37,30.43,134834.01546157344,25.8231,25.8399,25.6206,25.6712,134834.0155
2011-01-13 11:00:00,30.41,30.49,30.3,30.31,235106.8667576171,25.6543,25.7218,25.5615,25.57,235106.8668
2011-01-13 11:30:00,30.31,30.47,30.24,30.24,237608.00363801725,25.57,25.705,25.5109,25.5109,237608.0036
2011-01-13 12:00:00,30.24,30.3,29.99,30.01,428603.9108685766,25.5109,25.5615,25.3,25.3169,428603.9109
2011-01-13 12:30:00,30.02,30.12,29.95,30.04,254661.20964074577,25.3253,25.4097,25.2663,25.3422,254661.2096
2011-01-13 13:00:00,30.05,30.05,29.89,29.91,841746.2482946793,25.3506,25.3506,25.2157,25.2325,841746.2483
2011-01-13 13:30:00,29.91,29.99,29.88,29.99,304911.3233287858,25.2325,25.3,25.2072,25.3,304911.3233
2011-01-13 14:00:00,29.99,30.21,29.97,30.21,333788.08549340605,25.3,25.4856,25.2832,25.4856,333788.0855
2011-01-13 14:30:00,30.21,30.27,30.12,30.15,278308.32196452934,25.4856,25.5362,25.4097,25.435,278308.322
2011-01-13 15:00:00,30.16,30.23,30.14,30.17,724192.8149158708,25.4434,25.5025,25.4266,25.4519,724192.8149
2011-01-13 15:30:00,30.17,30.29,30.13,30.28,751932.6966803091,25.4519,25.5531,25.4181,25.5447,751932.6967
2011-01-14 09:30:00,30.34,30.92,30.24,30.91,535015.9163256026,25.5953,26.0846,25.5109,26.0762,535015.9163
2011-01-14 10:00:00,30.91,31.16,30.77,30.82,644611.1869031377,26.0762,26.2871,25.958,26.0002,644611.1869
2011-01-14 10:30:00,30.82,31.03,30.74,30.85,421782.6284674852,26.0002,26.1774,25.9327,26.0255,421782.6285
2011-01-14 11:00:00,30.85,30.93,30.77,30.81,207139.60891314232,26.0255,26.093,25.958,25.9918,207139.6089
2011-01-14 11:30:00,30.84,31.01,30.72,30.94,245111.4142792178,26.0171,26.1605,25.9159,26.1015,245111.4143
2011-01-14 12:00:00,30.95,31.04,30.86,30.89,196225.5570713961,26.1099,26.1858,26.034,26.0593,196225.5571
2011-01-14 12:30:00,30.88,30.9,30.83,30.89,90040.92769440655,26.0508,26.0677,26.0087,26.0593,90040.9277
2011-01-14 13:00:00,30.89,30.94,30.86,30.89,78672.12369258754,26.0593,26.1015,26.034,26.0593,78672.1237
2011-01-14 13:30:00,30.89,30.95,30.85,30.89,126421.10050022736,26.0593,26.1099,26.0255,26.0593,126421.1005
2011-01-14 14:00:00,30.89,30.94,30.88,30.88,116871.3051386994,26.0593,26.1015,26.0508,26.0508,116871.3051
2011-01-14 14:30:00,30.89,30.93,30.84,30.91,132787.63074124602,26.0593,26.093,26.0171,26.0762,132787.6307
2011-01-14 15:00:00,30.92,30.96,30.9,30.92,155525.23874488403,26.0846,26.1183,26.0677,26.0846,155525.2387
2011-01-14 15:30:00,30.92,31.0,30.9,30.96,359708.9586175534,26.0846,26.1521,26.0677,26.1183,359708.9586
2011-01-18 09:30:00,30.83,31.09,30.83,30.97,166666.66666666666,26.0087,26.228,26.0087,26.1268,166666.6667
2011-01-18 10:00:00,30.96,31.0,30.84,30.89,78899.49977262391,26.1183,26.1521,26.0171,26.0593,78899.4998
2011-01-18 10:30:00,30.9,30.91,30.76,30.8,124602.09185993632,26.0677,26.0762,25.9496,25.9834,124602.0919
2011-01-18 11:00:00,30.8,31.06,30.8,31.0,179627.10322874034,25.9834,26.2027,25.9834,26.1521,179627.1032
2011-01-18 11:30:00,31.01,31.04,30.98,30.98,88221.9190541155,26.1605,26.1858,26.1352,26.1352,88221.9191
2011-01-18 12:00:00,30.99,31.05,30.91,31.02,110050.022737608,26.1436,26.1943,26.0762,26.169,110050.0227
2011-01-18 12:30:00,31.01,31.09,30.99,31.07,243065.0295588904,26.1605,26.228,26.1436,26.2111,243065.0296
2011-01-18 13:00:00,31.07,31.19,31.07,31.17,354479.30877671664,26.2111,26.3124,26.2111,26.2955,354479.3088
2011-01-18 13:30:00,31.17,31.3,31.15,31.28,160982.26466575716,26.2955,26.4052,26.2786,26.3883,160982.2647
2011-01-18 14:00:00,31.27,31.35,31.24,31.34,238972.2601182356,26.3799,26.4473,26.3545,26.4389,238972.2601
2011-01-18 14:30:00,31.34,31.38,31.28,31.32,166666.66666666666,26.4389,26.4727,26.3883,26.422,166666.6667
2011-01-18 15:00:00,31.33,31.33,31.2,31.22,222146.43019554345,26.4305,26.4305,26.3208,26.3377,222146.4302
2011-01-18 15:30:00,31.22,31.43,31.21,31.38,591859.9363346975,26.3377,26.5148,26.3292,26.4727,591859.9363
2011-01-19 09:30:00,31.46,31.58,31.29,31.38,173715.32514779444,26.5401,26.6414,26.3967,26.4727,173715.3251
2011-01-19 10:00:00,31.38,31.53,31.3,31.47,179399.72714870394,26.4727,26.5992,26.4052,26.5486,179399.7271
2011-01-19 10:30:00,31.46,31.49,31.17,31.17,274897.68076398363,26.5401,26.5655,26.2955,26.2955,274897.6808
2011-01-19 11:00:00,31.17,31.23,31.08,31.13,174170.0773078672,26.2955,26.3461,26.2196,26.2618,174170.0773
2011-01-19 11:30:00,31.13,31.26,31.1,31.13,223055.9345156889,26.2618,26.3714,26.2364,26.2618,223055.9345
2011-01-19 12:00:00,31.13,31.18,31.09,31.13,201000.4547521601,26.2618,26.3039,26.228,26.2618,201000.4548
2011-01-19 12:30:00,31.12,31.12,30.88,30.89,213960.8913142337,26.2533,26.2533,26.0508,26.0593,213960.8913
2011-01-19 13:00:00,30.9,30.98,30.87,30.97,231468.849477035,26.0677,26.1352,26.0424,26.1268,231468.8495
2011-01-19 13:30:00,30.98,31.01,30.89,30.94,208049.11323328785,26.1352,26.1605,26.0593,26.1015,208049.1132
2011-01-19 14:00:00,30.95,30.97,30.87,30.89,79354.25193269667,26.1099,26.1268,26.0424,26.0593,79354.2519
2011-01-19 14:30:00,30.87,30.9,30.75,30.77,110959.52705775353,26.0424,26.0677,25.9412,25.958,110959.5271
2011-01-19 15:00:00,30.78,30.83,30.72,30.73,180763.98362892223,25.9665,26.0087,25.9159,25.9243,180763.9836
2011-01-19 15:30:00,30.73,30.73,30.61,30.72,379490.6775807185,25.9243,25.9243,25.8231,25.9159,379490.6776
2011-01-20 09:30:00,30.45,30.57,29.92,30.07,421782.6284674852,25.6881,25.7893,25.241,25.3675,421782.6285
2011-01-20 10:00:00,30.11,30.22,29.91,29.94,261482.4920418372,25.4013,25.4941,25.2325,25.2578,261482.492
2011-01-20 10:30:00,29.94,30.02,29.74,29.77,331514.32469304226,25.2578,25.3253,25.0891,25.1144,331514.3247
2011-01-20 11:00:00,29.75,29.88,29.7,29.8,332651.2050932242,25.0976,25.2072,25.0554,25.1397,332651.2051
2011-01-20 11:30:00,29.8,29.82,29.69,29.79,220554.7976352888,25.1397,25.1566,25.0469,25.1313,220554.7976
2011-01-20 12:00:00,29.8,29.87,29.69,29.84,445884.4929513415,25.1397,25.1988,25.0469,25.1735,445884.493
2011-01-20 12:30:00,29.84,29.95,29.83,29.89,343110.50477489765,25.1735,25.2663,25.1651,25.2157,343110.5048
2011-01-20 13:00:00,29.9,29.95,29.8,29.83,230786.72123692583,25.2241,25.2663,25.1397,25.1651,230786.7212
2011-01-20 13:30:00,29.82,29.94,29.81,29.94,99135.97089586176,25.1566,25.2578,25.1482,25.2578,99135.9709
2011-01-20 14:00:00,29.94,30.22,29.9,30.19,376080.0363801728,25.2578,25.4941,25.2241,25.4688,376080.0364
2011-01-20 14:30:00,30.19,30.33,30.18,30.31,319236.01637107774,25.4688,25.5869,25.4603,25.57,319236.0164
2011-01-20 15:00:00,30.31,30.31,30.2,30.23,353569.8044565712,25.57,25.57,25.4772,25.5025,353569.8045
2011-01-20 15:30:00,30.23,30.31,30.17,30.3,940882.2191905412,25.5025,25.57,25.4519,25.5615,940882.2192
2011-01-21 09:30:00,30.55,30.67,30.48,30.67,205547.9763528877,25.7725,25.8737,25.7134,25.8737,205547.9764
2011-01-21 10:00:00,30.68,30.7,30.37,30.38,110050.022737608,25.8821,25.899,25.6206,25.629,110050.0227
2011-01-21 10:30:00,30.39,30.43,30.35,30.38,150295.5889040473,25.6375,25.6712,25.6037,25.629,150295.5889
2011-01-21 11:00:00,30.38,30.4,30.22,30.33,155525.23874488403,25.629,25.6459,25.4941,25.5869,155525.2387
2011-01-21 11:30:00,30.34,30.34,30.07,30.07,109822.64665757162,25.5953,25.5953,25.3675,25.3675,109822.6467
2011-01-21 12:00:00,30.09,30.27,30.09,30.22,93906.321055025,25.3844,25.5362,25.3844,25.4941,93906.3211
2011-01-21 12:30:00,30.22,30.24,30.04,30.15,181446.11186903136,25.4941,25.5109,25.3422,25.435,181446.1119
2011-01-21 13:00:00,30.13,30.19,30.06,30.09,123465.21145975444,25.4181,25.4688,25.3591,25.3844,123465.2115
2011-01-21 13:30:00,30.09,30.12,30.02,30.06,73442.4738517508,25.3844,25.4097,25.3253,25.3591,73442.4739
2011-01-21 14:00:00,30.07,30.12,30.02,30.08,141655.29786266483,25.3675,25.4097,25.3253,25.376,141655.2979
2011-01-21 14:30:00,30.07,30.11,30.03,30.04,121191.45065939064,25.3675,25.4013,25.3338,25.3422,121191.4507
2011-01-21 15:00:00,30.04,30.1,30.01,30.02,243292.4056389268,25.3422,25.3928,25.3169,25.3253,243292.4056
2011-01-21 15:30:00,30.03,30.04,29.88,29.92,633697.1350613915,25.3338,25.3422,25.2072,25.241,633697.1351
2011-01-24 09:30:00,29.98,30.19,29.77,29.78,163710.7776261937,25.2916,25.4688,25.1144,25.1229,163710.7776
2011-01-24 10:00:00,29.79,29.97,29.78,29.89,98908.59481582536,25.1313,25.2832,25.1229,25.2157,98908.5948
2011-01-24 10:30:00,29.89,29.96,29.81,29.92,127785.35698044563,25.2157,25.2747,25.1482,25.241,127785.357
2011-01-24 11:00:00,29.93,30.13,29.91,30.12,107776.2619372442,25.2494,25.4181,25.2325,25.4097,107776.2619
2011-01-24 11:30:00,30.12,30.31,30.06,30.3,215097.77171441563,25.4097,25.57,25.3591,25.5615,215097.7717
2011-01-24 12:00:00,30.3,30.43,30.18,30.18,145520.6912232833,25.5615,25.6712,25.4603,25.4603,145520.6912
2011-01-24 12:30:00,30.19,30.27,30.16,30.17,78444.74761255116,25.4688,25.5362,25.4434,25.4519,78444.7476
2011-01-24 13:00:00,30.17,30.39,30.17,30.35,116416.55297862664,25.4519,25.6375,25.4519,25.6037,116416.553
2011-01-24 13:30:00,30.35,30.41,30.31,30.36,98908.59481582536,25.6037,25.6543,25.57,25.6122,98908.5948
2011-01-24 14:00:00,30.36,30.38,30.21,30.21,437471.5779899954,25.6122,25.629,25.4856,25.4856,437471.578
2011-01-24 14:30:00,30.22,30.34,30.19,30.31,208503.8653933606,25.4941,25.5953,25.4688,25.57,208503.8654
2011-01-24 15:00:00,30.31,30.37,30.27,30.28,171896.3165075034,25.57,25.6206,25.5362,25.5447,171896.3165
2011-01-24 15:30:00,30.28,30.36,30.27,30.34,345839.01773533423,25.5447,25.6122,25.5362,25.5953,345839.0177
2011-01-25 09:30:00,30.14,30.35,30.02,30.15,188949.5225102319,25.4266,25.6037,25.3253,25.435,188949.5225
2011-01-25 10:00:00,30.15,30.21,29.98,30.05,208731.24147339692,25.435,25.4856,25.2916,25.3506,208731.2415
2011-01-25 10:30:00,30.02,30.14,30.02,30.04,109367.89449749886,25.3253,25.4266,25.3253,25.3422,109367.8945
2011-01-25 11:00:00,30.05,30.09,29.61,29.66,345611.64165529783,25.3506,25.3844,24.9795,25.0216,345611.6417
2011-01-25 11:30:00,29.66,29.81,29.65,29.7,116189.17689859026,25.0216,25.1482,25.0132,25.0554,116189.1769
2011-01-25 12:00:00,29.7,29.8,29.68,29.75,224420.1909959072,25.0554,25.1397,25.0385,25.0976,224420.191
2011-01-25 12:30:00,29.75,29.91,29.72,29.81,127785.35698044563,25.0976,25.2325,25.0723,25.1482,127785.357
2011-01-25 13:00:00,29.82,29.87,29.77,29.81,66393.81537062301,25.1566,25.1988,25.1144,25.1482,66393.8154
2011-01-25 13:30:00,29.82,29.88,29.77,29.86,156889.49522510232,25.1566,25.2072,25.1144,25.1904,156889.4952
2011-01-25 14:00:00,29.86,29.86,29.66,29.67,155525.23874488403,25.1904,25.1904,25.0216,25.0301,155525.2387
2011-01-25 14:30:00,29.67,29.7,29.56,29.61,184856.75306957707,25.0301,25.0554,24.9373,24.9795,184856.7531
2011-01-25 15:00:00,29.62,29.87,29.62,29.87,189404.27467030467,24.9879,25.1988,24.9879,25.1988,189404.2747
2011-01-25 15:30:00,29.88,29.98,29.77,29.95,425875.39790814,25.2072,25.2916,25.1144,25.2663,425875.3979
2011-01-26 09:30:00,30.17,30.79,30.14,30.71,360163.7107776262,25.4519,25.9749,25.4266,25.9074,360163.7108
2011-01-26 10:00:00,30.72,30.94,30.54,30.85,240109.14051841744,25.9159,26.1015,25.764,26.0255,240109.1405
2011-01-26 10:30:00,30.84,31.04,30.75,30.86,386084.5839017735,26.0171,26.1858,25.9412,26.034,386084.5839
2011-01-26 11:00:00,30.85,31.0,30.76,30.77,199636.19827194177,26.0255,26.1521,25.9496,25.958,199636.1983
2011-01-26 11:30:00,30.76,30.8,30.61,30.65,240336.51659845383,25.9496,25.9834,25.8231,25.8568,240336.5166
2011-01-26 12:00:00,30.65,30.8,30.64,30.7,141427.92178262846,25.8568,25.9834,25.8484,25.899,141427.9218
2011-01-26 12:30:00,30.72,30.77,30.67,30.69,101637.10777626192,25.9159,25.958,25.8737,25.8906,101637.1078
2011-01-26 13:00:00,30.7,30.86,30.65,30.82,146202.81946339243,25.899,26.034,25.8568,26.0002,146202.8195
2011-01-26 13:30:00,30.82,30.91,30.81,30.87,140518.41746248293,26.0002,26.0762,25.9918,26.0424,140518.4175
2011-01-26 14:00:00,30.87,30.92,30.79,30.83,163938.1537062301,26.0424,26.0846,25.9749,26.0087,163938.1537
2011-01-26 14:30:00,30.83,30.95,30.78,30.94,231241.47339699863,26.0087,26.1099,25.9665,26.1015,231241.4734
2011-01-26 15:00:00,30.93,31.0,30.9,30.97,286721.23692587536,26.093,26.1521,26.0677,26.1268,286721.2369
2011-01-26 15:30:00,30.98,31.01,30.9,30.96,530241.0186448385,26.1352,26.1605,26.0677,26.1183,530241.0186
2011-01-27 09:30:00,30.28,30.81,30.24,30.65,417007.7307867212,25.5447,25.9918,25.5109,25.8568,417007.7308
2011-01-27 10:00:00,30.65,30.86,30.61,30.79,369258.7539790814,25.8568,26.034,25.8231,25.9749,369258.754
2011-01-27 10:30:00,30.79,30.93,30.76,30.85,314461.1186903138,25.9749,26.093,25.9496,26.0255,314461.1187
2011-01-27 11:00:00,30.84,30.9,30.68,30.76,301045.92996816733,26.0171,26.0677,25.8821,25.9496,301045.93
2011-01-27 11:30:00,30.76,31.09,30.66,31.01,175534.3337880855,25.9496,26.228,25.8653,26.1605,175534.3338
2011-01-27 12:00:00,31.04,31.21,31.01,31.18,89358.7994542974,26.1858,26.3292,26.1605,26.3039,89358.7995
2011-01-27 12:30:00,31.18,31.21,31.07,31.12,109140.51841746247,26.3039,26.3292,26.2111,26.2533,109140.5184
2011-01-27 13:00:00,31.12,31.15,31.06,31.1,84356.52569349704,26.2533,26.2786,26.2027,26.2364,84356.5257
2011-01-27 13:30:00,31.1,31.1,30.99,31.09,109367.89449749886,26.2364,26.2364,26.1436,26.228,109367.8945
2011-01-27 14:00:00,31.09,31.1,30.95,30.95,88904.04729422464,26.228,26.2364,26.1099,26.1099,88904.0473
2011-01-27 14:30:00,30.94,31.09,30.94,31.03,103683.49249658936,26.1015,26.228,26.1015,26.1774,103683.4925
2011-01-27 15:00:00,31.05,31.12,30.99,31.1,190086.4029104138,26.1943,26.2533,26.1436,26.2364,190086.4029
2011-01-27 15:30:00,31.08,31.12,30.99,31.02,454070.0318326512,26.2196,26.2533,26.1436,26.169,454070.0318
2011-01-28 09:30:00,30.69,30.69,30.25,30.35,847885.4024556616,25.8906,25.8906,25.5194,25.6037,847885.4025
2011-01-28 10:00:00,30.35,30.42,30.24,30.34,469758.9813551614,25.6037,25.6628,25.5109,25.5953,469758.9814
2011-01-28 10:30:00,30.32,30.53,30.32,30.38,389495.2251023192,25.5784,25.7556,25.5784,25.629,389495.2251
2011-01-28 11:00:00,30.35,30.55,30.33,30.39,302182.81036834925,25.6037,25.7725,25.5869,25.6375,302182.8104
2011-01-28 11:30:00,30.39,30.4,29.96,30.01,694406.548431105,25.6375,25.6459,25.2747,25.3169,694406.5484
2011-01-28 12:00:00,29.98,30.05,29.84,29.86,266712.14188267395,25.2916,25.3506,25.1735,25.1904,266712.1419
2011-01-28 12:30:00,29.88,30.17,29.85,30.13,242382.90131878125,25.2072,25.4519,25.1819,25.4181,242382.9013
2011-01-28 13:00:00,30.12,30.13,29.96,29.99,107094.13369713504,25.4097,25.4181,25.2747,25.3,107094.1337
2011-01-28 13:30:00,29.98,30.05,29.91,30.02,214188.2673942701,25.2916,25.3506,25.2325,25.3253,214188.2674
2011-01-28 14:00:00,30.0,30.03,29.92,29.94,110959.52705775353,25.3085,25.3338,25.241,25.2578,110959.5271
2011-01-28 14:30:00,29.94,30.05,29.92,30.01,141427.92178262846,25.2578,25.3506,25.241,25.3169,141427.9218
2011-01-28 15:00:00,30.0,30.05,29.92,29.93,371987.2669395179,25.3085,25.3506,25.241,25.2494,371987.2669
2011-01-28 15:30:00,29.93,30.01,29.7,29.74,1038653.9336061846,25.2494,25.3169,25.0554,25.0891,1038653.9336
2011-01-31 09:30:00,29.81,30.08,29.77,29.95,274897.68076398363,25.1482,25.376,25.1144,25.2663,274897.6808
2011-01-31 10:00:00,29.95,30.08,29.84,29.94,188494.77035015915,25.2663,25.376,25.1735,25.2578,188494.7704
2011-01-31 10:30:00,29.94,30.0,29.82,29.97,129831.74170077308,25.2578,25.3085,25.1566,25.2832,129831.7417
2011-01-31 11:00:00,29.98,30.06,29.92,29.97,130286.49386084585,25.2916,25.3591,25.241,25.2832,130286.4939
2011-01-31 11:30:00,29.97,29.98,29.85,29.93,128694.86130059118,25.2832,25.2916,25.1819,25.2494,128694.8613
2011-01-31 12:00:00,29.94,30.21,29.91,30.19,113233.28785811731,25.2578,25.4856,25.2325,25.4688,113233.2879
2011-01-31 12:30:00,30.21,30.22,30.05,30.06,101864.4838562983,25.4856,25.4941,25.3506,25.3591,101864.4839
2011-01-31 13:00:00,30.06,30.09,29.98,29.99,153478.8540245566,25.3591,25.3844,25.2916,25.3,153478.854
2011-01-31 13:30:00,30.02,30.06,29.97,30.03,149613.46066393814,25.3253,25.3591,25.2832,25.3338,149613.4607
2011-01-31 14:00:00,30.04,30.08,29.74,29.75,389267.8490222828,25.3422,25.376,25.0891,25.0976,389267.849
2011-01-31 14:30:00,29.75,29.8,29.58,29.62,299226.9213278763,25.0976,25.1397,24.9541,24.9879,299226.9213
2011-01-31 15:00:00,29.61,29.74,29.58,29.6,280809.4588449295,24.9795,25.0891,24.9541,24.971,280809.4588
2011-01-31 15:30:00,29.61,29.71,29.56,29.66,644611.1869031377,24.9795,25.0638,24.9373,25.0216,644611.1869
2011-02-01 09:30:00,29.92,30.33,29.75,29.82,203501.59163256024,25.241,25.5869,25.0976,25.1566,203501.5916
2011-02-01 10:00:00,29.85,29.86,29.55,29.57,425875.39790814,25.1819,25.1904,24.9288,24.9457,425875.3979
2011-02-01 10:30:00,29.57,29.79,29.51,29.65,417917.2351068668,24.9457,25.1313,24.8951,25.0132,417917.2351
2011-02-01 11:00:00,29.66,29.76,29.63,29.73,187812.64211005,25.0216,25.106,24.9963,25.0807,187812.6421
2011-02-01 11:30:00,29.73,29.84,29.69,29.77,321509.7771714415,25.0807,25.1735,25.0469,25.1144,321509.7772
2011-02-01 12:00:00,29.77,29.83,29.77,29.79,168713.05138699408,25.1144,25.1651,25.1144,25.1313,168713.0514
2011-02-01 12:30:00,29.79,29.81,29.72,29.77,215552.5238744884,25.1313,25.1482,25.0723,25.1144,215552.5239
2011-02-01 13:00:00,29.77,29.78,29.7,29.74,139836.2892223738,25.1144,25.1229,25.0554,25.0891,139836.2892
2011-02-01 13:30:00,29.74,29.74,29.63,29.64,142110.0500227376,25.0891,25.0891,24.9963,25.0048,142110.05
2011-02-01 14:00:00,29.64,29.68,29.58,29.61,183492.4965893588,25.0048,25.0385,24.9541,24.9795,183492.4966
2011-02-01 14:30:00,29.61,29.73,29.49,29.54,404729.4224647567,24.9795,25.0807,24.8782,24.9204,404729.4225
2011-02-01 15:00:00,29.54,29.57,29.42,29.55,2317871.7598908595,24.9204,24.9457,24.8192,24.9288,2317871.7599
2011-02-01 15:30:00,29.55,29.64,29.51,29.56,522282.85584356525,24.9288,25.0048,24.8951,24.9373,522282.8558
2011-02-02 09:30:00,29.59,29.59,29.04,29.49,399045.0204638472,24.9626,24.9626,24.4986,24.8782,399045.0205
2011-02-02 10:00:00,29.49,29.6,29.4,29.47,311959.9818099136,24.8782,24.971,24.8023,24.8613,311959.9818
2011-02-02 10:30:00,29.46,29.49,29.38,29.41,345611.64165529783,24.8529,24.8782,24.7854,24.8107,345611.6417
2011-02-02 11:00:00,29.41,29.42,29.12,29.2,695088.6766712142,24.8107,24.8192,24.5661,24.6336,695088.6767
2011-02-02 11:30:00,29.22,29.27,29.17,29.22,248067.30331969075,24.6504,24.6926,24.6083,24.6504,248067.3033
2011-02-02 12:00:00,29.22,29.24,29.06,29.11,246475.6707594361,24.6504,24.6673,24.5155,24.5576,246475.6708
2011-02-02 12:30:00,29.11,29.13,29.04,29.08,185084.12914961344,24.5576,24.5745,24.4986,24.5323,185084.1291
2011-02-02 13:00:00,29.09,29.11,29.04,29.04,126421.10050022736,24.5408,24.5576,24.4986,24.4986,126421.1005
2011-02-02 13:30:00,29.04,29.15,28.97,29.07,316734.8794906776,24.4986,24.5914,24.4395,24.5239,316734.8795
2011-02-02 14:00:00,29.08,29.27,29.07,29.18,327421.5552523874,24.5323,24.6926,24.5239,24.6167,327421.5553
2011-02-02 14:30:00,29.18,29.21,29.13,29.2,314688.49477035017,24.6167,24.642,24.5745,24.6336,314688.4948
2011-02-02 15:00:00,29.2,29.24,29.07,29.07,417007.7307867212,24.6336,24.6673,24.5239,24.5239,417007.7308
2011-02-02 15:30:00,29.06,29.09,28.84,28.91,944520.2364711232,24.5155,24.5408,24.3299,24.3889,944520.2365
2011-02-03 09:30:00,28.99,29.03,28.49,28.53,592542.0645748067,24.4564,24.4902,24.0346,24.0684,592542.0646
2011-02-03 10:00:00,28.53,28.61,28.24,28.48,513642.5648021828,24.0684,24.1358,23.8237,24.0262,513642.5648
2011-02-03 10:30:00,28.49,28.55,28.36,28.46,1362892.223738063,24.0346,24.0852,23.9249,24.0093,1362892.2237
2011-02-03 11:00:00,28.46,28.54,28.36,28.5,342655.7526148249,24.0093,24.0768,23.9249,24.043,342655.7526
2011-02-03 11:30:00,28.5,28.6,28.48,28.51,789222.3738062755,24.043,24.1274,24.0262,24.0515,789222.3738
2011-02-03 12:00:00,28.52,28.6,28.52,28.54,289222.37380627554,24.0599,24.1274,24.0599,24.0768,289222.3738
2011-02-03 12:30:00,28.54,28.59,28.46,28.55,308321.9645293315,24.0768,24.119,24.0093,24.0852,308321.9645
2011-02-03 13:00:00,28.54,28.59,28.51,28.54,653478.8540245566,24.0768,24.119,24.0515,24.0768,653478.854
2011-02-03 13:30:00,28.54,28.57,28.46,28.48,539336.0618462937,24.0768,24.1021,24.0093,24.0262,539336.0618
2011-02-03 14:00:00,28.48,28.56,28.48,28.52,419963.6198271941,24.0262,24.0937,24.0262,24.0599,419963.6198
2011-02-03 14:30:00,28.53,28.67,28.51,28.64,723283.3105957253,24.0684,24.1865,24.0515,24.1611,723283.3106
2011-02-03 15:00:00,28.64,28.81,28.63,28.78,448613.0059117781,24.1611,24.3046,24.1527,24.2793,448613.0059
2011-02-03 15:30:00,28.78,28.95,28.78,28.89,798999.5452478399,24.2793,24.4227,24.2793,24.3721,798999.5452
2011-02-04 09:30:00,29.04,29.38,28.86,29.15,348112.778535698,24.4986,24.7854,24.3467,24.5914,348112.7785
2011-02-04 10:00:00,29.16,29.51,29.16,29.4,357662.573897226,24.5998,24.8951,24.5998,24.8023,357662.5739
2011-02-04 10:30:00,29.42,29.44,29.2,29.22,310140.97316962254,24.8192,24.836,24.6336,24.6504,310140.9732
2011-02-04 11:00:00,29.21,29.22,28.94,29.17,418371.9872669395,24.642,24.6504,24.4142,24.6083,418371.9873
2011-02-04 11:30:00,29.18,29.37,29.18,29.35,345156.8894952251,24.6167,24.777,24.6167,24.7601,345156.8895
2011-02-04 12:00:00,29.34,29.34,29.18,29.3,140063.66530241017,24.7517,24.7517,24.6167,24.7179,140063.6653
2011-02-04 12:30:00,29.31,29.37,29.3,29.31,148931.332423829,24.7264,24.777,24.7179,24.7264,148931.3324
2011-02-04 13:00:00,29.3,29.44,29.3,29.43,201000.4547521601,24.7179,24.836,24.7179,24.8276,201000.4548
2011-02-04 13:30:00,29.43,29.58,29.42,29.53,282401.0914051842,24.8276,24.9541,24.8192,24.912,282401.0914
2011-02-04 14:00:00,29.53,29.55,29.45,29.52,173260.57298772168,24.912,24.9288,24.8445,24.9035,173260.573
2011-02-04 14:30:00,29.53,29.55,29.44,29.5,131650.75034106412,24.912,24.9288,24.836,24.8867,131650.7503
2011-02-04 15:00:00,29.5,29.52,29.43,29.48,271032.28740336513,24.8867,24.9035,24.8276,24.8698,271032.2874
2011-02-04 15:30:00,29.48,29.51,29.42,29.48,456116.4165529786,24.8698,24.8951,24.8192,24.8698,456116.4166
2011-02-07 09:30:00,29.91,30.99,29.66,30.83,1574351.9781718962,25.2325,26.1436,25.0216,26.0087,1574351.9782
2011-02-07 10:00:00,30.84,31.12,30.74,31.02,506139.15416098223,26.0171,26.2533,25.9327,26.169,506139.1542
2011-02-07 10:30:00,31.03,31.16,30.9,31.01,294224.6475670759,26.1774,26.2871,26.0677,26.1605,294224.6476
2011-02-07 11:00:00,31.01,31.12,30.99,31.09,221009.5497953616,26.1605,26.2533,26.1436,26.228,221009.5498
2011-02-07 11:30:00,31.09,31.33,31.09,31.28,422919.5088676671,26.228,26.4305,26.228,26.3883,422919.5089
2011-02-07 12:00:00,31.28,31.3,31.16,31.26,338335.6070941337,26.3883,26.4052,26.2871,26.3714,338335.6071
2011-02-07 12:30:00,31.26,31.28,31.2,31.27,664392.9058663028,26.3714,26.3883,26.3208,26.3799,664392.9059
2011-02-07 13:00:00,31.27,31.28,31.19,31.2,253069.57708049112,26.3799,26.3883,26.3124,26.3208,253069.5771
2011-02-07 13:30:00,31.2,31.22,31.08,31.09,218053.66075488852,26.3208,26.3377,26.2196,26.228,218053.6608
2011-02-07 14:00:00,31.1,31.16,31.05,31.07,207594.36107321508,26.2364,26.2871,26.1943,26.2111,207594.3611
2011-02-07 14:30:00,31.06,31.13,30.98,31.03,368576.6257389722,26.2027,26.2618,26.1352,26.1774,368576.6257
2011-02-07 15:00:00,31.02,31.07,30.93,30.94,374715.7798999545,26.169,26.2111,26.093,26.1015,374715.7799
2011-02-07 15:30:00,30.94,31.03,30.91,31.0,873124.1473396998,26.1015,26.1774,26.0762,26.1521,873124.1473
2011-02-08 09:30:00,31.14,31.77,31.14,31.63,738517.5079581628,26.2702,26.8017,26.2702,26.6836,738517.508
2011-02-08 10:00:00,31.64,31.85,31.56,31.69,590723.0559345157,26.692,26.8692,26.6245,26.7342,590723.0559
2011-02-08 10:30:00,31.7,31.8,31.54,31.54,194861.3005911778,26.7426,26.827,26.6076,26.6076,194861.3006
2011-02-08 11:00:00,31.56,31.58,31.38,31.47,203956.343792633,26.6245,26.6414,26.4727,26.5486,203956.3438
2011-02-08 11:30:00,31.47,31.63,31.47,31.56,202819.4633924511,26.5486,26.6836,26.5486,26.6245,202819.4634
2011-02-08 12:00:00,31.56,31.6,31.44,31.45,164847.6580263756,26.6245,26.6583,26.5233,26.5317,164847.658
2011-02-08 12:30:00,31.46,31.55,31.44,31.46,146657.5716234652,26.5401,26.6161,26.5233,26.5401,146657.5716
2011-02-08 13:00:00,31.45,31.46,31.31,31.32,165075.034106412,26.5317,26.5401,26.4136,26.422,165075.0341
2011-02-08 13:30:00,31.32,31.42,31.26,31.39,226011.8235561619,26.422,26.5064,26.3714,26.4811,226011.8236
2011-02-08 14:00:00,31.39,31.49,31.39,31.49,213960.8913142337,26.4811,26.5655,26.4811,26.5655,213960.8913
2011-02-08 14:30:00,31.49,31.53,31.39,31.45,208503.8653933606,26.5655,26.5992,26.4811,26.5317,208503.8654
2011-02-08 15:00:00,31.45,31.49,31.41,31.49,266257.3897226012,26.5317,26.5655,26.498,26.5655,266257.3897
2011-02-08 15:30:00,31.49,31.63,31.49,31.61,490222.8285584356,26.5655,26.6836,26.5655,26.6667,490222.8286
2011-02-09 09:30:00,31.67,31.75,31.56,31.73,293997.2714870396,26.7173,26.7848,26.6245,26.7679,293997.2715
2011-02-09 10:00:00,31.73,31.94,31.71,31.87,313324.23829013185,26.7679,26.9451,26.751,26.886,313324.2383
2011-02-09 10:30:00,31.86,31.88,31.81,31.82,140291.04138244656,26.8776,26.8945,26.8354,26.8438,140291.0414
2011-02-09 11:00:00,31.82,31.83,31.59,31.59,343110.50477489765,26.8438,26.8523,26.6498,26.6498,343110.5048
2011-02-09 11:30:00,31.59,31.74,31.56,31.68,246703.0468394725,26.6498,26.7764,26.6245,26.7257,246703.0468
2011-02-09 12:00:00,31.68,31.86,31.66,31.84,352432.92405638925,26.7257,26.8776,26.7089,26.8607,352432.9241
2011-02-09 12:30:00,31.84,31.98,31.82,31.88,293315.1432469304,26.8607,26.9788,26.8438,26.8945,293315.1432
2011-02-09 13:00:00,31.88,31.96,31.81,31.84,172578.44474761255,26.8945,26.962,26.8354,26.8607,172578.4447
2011-02-09 13:30:00,31.83,31.87,31.72,31.73,1015234.1973624374,26.8523,26.886,26.7595,26.7679,1015234.1974
2011-02-09 14:00:00,31.72,31.77,31.69,31.74,226011.8235561619,26.7595,26.8017,26.7342,26.7764,226011.8236
2011-02-09 14:30:00,31.74,31.76,31.68,31.7,367439.7453387904,26.7764,26.7932,26.7257,26.7426,367439.7453
2011-02-09 15:00:00,31.7,31.81,31.7,31.75,278308.32196452934,26.7426,26.8354,26.7426,26.7848,278308.322
2011-02-09 15:30:00,31.75,31.76,31.6,31.74,850159.1632560254,26.7848,26.7932,26.6583,26.7764,850159.1633
2011-02-10 09:30:00,31.54,32.1,31.29,31.62,1073897.2260118234,26.6076,27.0801,26.3967,26.6751,1073897.226
2011-02-10 10:00:00,31.62,32.04,31.58,31.98,449749.88631196,26.6751,27.0294,26.6414,26.9788,449749.8863
2011-02-10 10:30:00,31.99,32.02,31.71,31.76,251932.6966803092,26.9873,27.0126,26.751,26.7932,251932.6967
2011-02-10 11:00:00,31.78,32.0,31.72,32.0,179854.4793087767,26.8101,26.9957,26.7595,26.9957,179854.4793
2011-02-10 11:30:00,32.0,32.06,31.95,32.03,1102546.6120964077,26.9957,27.0463,26.9535,27.021,1102546.6121
2011-02-10 12:00:00,32.02,32.06,31.98,32.02,221919.05411550705,27.0126,27.0463,26.9788,27.0126,221919.0541
2011-02-10 12:30:00,32.03,32.07,31.98,32.0,545247.8399272396,27.021,27.0547,26.9788,26.9957,545247.8399
2011-02-10 13:00:00,32.0,32.06,31.89,31.98,182355.6161891769,26.9957,27.0463,26.9029,26.9788,182355.6162
2011-02-10 13:30:00,31.98,32.05,31.98,32.04,123465.21145975444,26.9788,27.0379,26.9788,27.0294,123465.2115
2011-02-10 14:00:00,32.04,32.27,32.03,32.26,307639.83628922235,27.0294,27.2235,27.021,27.215,307639.8363
2011-02-10 14:30:00,32.25,32.35,32.19,32.31,395634.3792633015,27.2066,27.291,27.156,27.2572,395634.3793
2011-02-10 15:00:00,32.31,32.36,32.16,32.33,349931.78717598907,27.2572,27.2994,27.1307,27.2741,349931.7872
2011-02-10 15:30:00,32.33,32.5,32.27,32.48,839245.1114142792,27.2741,27.4175,27.2235,27.4006,839245.1114
2011-02-11 09:30:00,32.32,32.82,32.32,32.8,555252.3874488403,27.2657,27.6875,27.2657,27.6706,555252.3874
2011-02-11 10:00:00,32.82,33.01,32.66,33.01,918826.7394270124,27.6875,27.8477,27.5525,27.8477,918826.7394
2011-02-11 10:30:00,33.01,33.41,33.01,33.36,394497.4988631196,27.8477,28.1852,27.8477,28.143,394497.4989
2011-02-11 11:00:00,33.36,33.64,33.34,33.6,999772.6239199636,28.143,28.3792,28.1261,28.3455,999772.6239
2011-02-11 11:30:00,33.62,33.75,33.57,33.61,1381537.0623010455,28.3624,28.472,28.3202,28.3539,1381537.0623
2011-02-11 12:00:00,33.62,33.7,33.6,33.66,445429.7407912687,28.3624,28.4298,28.3455,28.3961,445429.7408
2011-02-11 12:30:00,33.66,33.75,33.66,33.71,335379.7180536608,28.3961,28.472,28.3961,28.4383,335379.7181
2011-02-11 13:00:00,33.71,33.97,33.64,33.96,421327.87630741246,28.4383,28.6576,28.3792,28.6492,421327.8763
2011-02-11 13:30:00,33.97,34.02,33.86,33.92,349931.78717598907,28.6576,28.6998,28.5648,28.6154,349931.7872
2011-02-11 14:00:00,33.92,34.02,33.89,33.97,289449.74988631194,28.6154,28.6998,28.5901,28.6576,289449.7499
2011-02-11 14:30:00,33.97,34.1,33.92,34.08,346748.52205547976,28.6576,28.7673,28.6154,28.7504,346748.5221
2011-02-11 15:00:00,34.08,34.15,34.0,34.04,407685.3115052296,28.7504,28.8095,28.6829,28.7167,407685.3115
2011-02-11 15:30:00,34.03,34.11,33.97,34.02,1110504.7748976806,28.7082,28.7757,28.6576,28.6998,1110504.7749
2011-02-14 09:30:00,33.73,34.26,33.61,34.22,511596.1800818553,28.4552,28.9023,28.3539,28.8685,511596.1801
2011-02-14 10:00:00,34.23,34.52,34.18,34.5,444292.8603910869,28.877,29.1216,28.8348,29.1047,444292.8604
2011-02-14 10:30:00,34.5,34.52,34.37,34.45,472487.494315598,29.1047,29.1216,28.9951,29.0626,472487.4943
2011-02-14 11:00:00,34.46,34.7,34.46,34.66,384265.5752614825,29.071,29.2735,29.071,29.2397,384265.5753
2011-02-14 11:30:00,34.66,34.72,34.64,34.69,175761.70986812186,29.2397,29.2903,29.2228,29.265,175761.7099
2011-02-14 12:00:00,34.7,34.7,34.55,34.67,181900.8640291041,29.2735,29.2735,29.1469,29.2481,181900.864
2011-02-14 12:30:00,34.67,34.69,34.63,34.65,192814.9158708504,29.2481,29.265,29.2144,29.2313,192814.9159
2011-02-14 13:00:00,34.65,34.84,34.64,34.77,300136.4256480218,29.2313,29.3916,29.2228,29.3325,300136.4256
2011-02-14 13:30:00,34.77,34.81,34.67,34.73,354251.9326966803,29.3325,29.3663,29.2481,29.2988,354251.9327
2011-02-14 14:00:00,34.73,34.79,34.7,34.73,375170.5320600272,29.2988,29.3494,29.2735,29.2988,375170.5321
2011-02-14 14:30:00,34.73,34.97,34.71,34.96,341746.2482946794,29.2988,29.5012,29.2819,29.4928,341746.2483
2011-02-14 15:00:00,34.96,35.05,34.86,35.05,557980.900409277,29.4928,29.5687,29.4084,29.5687,557980.9004
2011-02-14 15:30:00,35.04,35.2,34.95,35.2,1548658.4811277853,29.5603,29.6953,29.4844,29.6953,1548658.4811
2011-02-15 09:30:00,34.9,35.2,34.79,35.1,624374.7157799,29.4422,29.6953,29.3494,29.6109,624374.7158
2011-02-15 10:00:00,35.06,35.13,34.96,34.99,406775.8071850841,29.5772,29.6362,29.4928,29.5181,406775.8072
2011-02-15 10:30:00,35.01,35.09,34.89,34.99,306730.3319690768,29.535,29.6025,29.4337,29.5181,306730.332
2011-02-15 11:00:00,34.97,35.06,34.91,34.96,281946.3392451114,29.5012,29.5772,29.4506,29.4928,281946.3392
2011-02-15 11:30:00,34.96,34.99,34.79,34.79,480673.03319690767,29.4928,29.5181,29.3494,29.3494,480673.0332
2011-02-15 12:00:00,34.79,34.84,34.75,34.79,202137.335152342,29.3494,29.3916,29.3156,29.3494,202137.3352
2011-02-15 12:30:00,34.79,34.86,34.78,34.85,190313.7789904502,29.3494,29.4084,29.3409,29.4,190313.779
2011-02-15 13:00:00,34.87,34.98,34.84,34.96,126648.47658026376,29.4169,29.5097,29.3916,29.4928,126648.4766
2011-02-15 13:30:00,34.96,34.98,34.88,34.92,135061.3915416098,29.4928,29.5097,29.4253,29.4591,135061.3915
2011-02-15 14:00:00,34.92,34.92,34.81,34.84,238744.8840381992,29.4591,29.4591,29.3663,29.3916,238744.884
2011-02-15 14:30:00,34.84,34.94,34.83,34.9,184402.0009095043,29.3916,29.4759,29.3831,29.4422,184402.0009
2011-02-15 15:00:00,34.89,34.94,34.85,34.87,307867.21236925875,29.4337,29.4759,29.4,29.4169,307867.2124
2011-02-15 15:30:00,34.88,34.98,34.85,34.96,462255.57071396086,29.4253,29.5097,29.4,29.4928,462255.5707
2011-02-16 09:30:00,35.11,35.43,35.06,35.33,292633.01500682125,29.6193,29.8893,29.5772,29.8049,292633.015
2011-02-16 10:00:00,35.32,35.6,35.18,35.55,258299.22692132785,29.7965,30.0327,29.6784,29.9905,258299.2269
2011-02-16 10:30:00,35.55,35.65,35.4,35.46,164620.28194633924,29.9905,30.0749,29.864,29.9146,164620.2819
2011-02-16 11:00:00,35.46,35.53,35.34,35.37,240109.14051841744,29.9146,29.9737,29.8134,29.8387,240109.1405
2011-02-16 11:30:00,35.37,35.51,35.23,35.25,954070.0318326512,29.8387,29.9568,29.7206,29.7374,954070.0318
2011-02-16 12:00:00,35.26,35.32,35.03,35.19,368576.6257389722,29.7459,29.7965,29.5519,29.6868,368576.6257
2011-02-16 12:30:00,35.2,35.35,35.14,35.3,327421.5552523874,29.6953,29.8218,29.6446,29.7796,327421.5553
2011-02-16 13:00:00,35.3,35.37,35.22,35.26,114142.79217826284,29.7796,29.8387,29.7121,29.7459,114142.7922
2011-02-16 13:30:00,35.26,35.35,35.16,35.29,176216.46202819463,29.7459,29.8218,29.6615,29.7712,176216.462
2011-02-16 14:00:00,35.28,35.35,35.18,35.22,203728.9677125966,29.7628,29.8218,29.6784,29.7121,203728.9677
2011-02-16 14:30:00,35.22,35.32,35.19,35.31,220554.7976352888,29.7121,29.7965,29.6868,29.7881,220554.7976
2011-02-16 15:00:00,35.31,35.44,35.3,35.38,228740.33651659844,29.7881,29.8977,29.7796,29.8471,228740.3365
2011-02-16 15:30:00,35.39,35.41,35.29,35.33,493860.8458390177,29.8556,29.8724,29.7712,29.8049,493860.8458
2011-02-17 09:30:00,35.26,35.34,34.91,35.09,278990.4502046385,29.7459,29.8134,29.4506,29.6025,278990.4502
2011-02-17 10:00:00,35.09,35.14,34.92,35.13,246930.42291950888,29.6025,29.6446,29.4591,29.6362,246930.4229
2011-02-17 10:30:00,35.14,35.18,34.96,35.03,282855.8435652569,29.6446,29.6784,29.4928,29.5519,282855.8436
2011-02-17 11:00:00,35.03,35.48,35.03,35.45,268531.15052296495,29.5519,29.9315,29.5519,29.9062,268531.1505
2011-02-17 11:30:00,35.44,35.49,35.33,35.35,94133.6971350614,29.8977,29.9399,29.8049,29.8218,94133.6971
2011-02-17 12:00:00,35.35,35.41,35.22,35.24,133242.38290131878,29.8218,29.8724,29.7121,29.729,133242.3829
2011-02-17 12:30:00,35.23,35.36,35.2,35.27,156434.74306502956,29.7206,29.8302,29.6953,29.7543,156434.7431
2011-02-17 13:00:00,35.27,35.27,35.18,35.19,244201.9099590723,29.7543,29.7543,29.6784,29.6868,244201.91
2011-02-17 13:30:00,35.19,35.25,35.17,35.18,267621.6462028194,29.6868,29.7374,29.67,29.6784,267621.6462
2011-02-17 14:00:00,35.19,35.26,35.18,35.23,290359.25420645747,29.6868,29.7459,29.6784,29.7206,290359.2542
2011-02-17 14:30:00,35.21,35.31,35.18,35.2,203728.9677125966,29.7037,29.7881,29.6784,29.6953,203728.9677
2011-02-17 15:00:00,35.2,35.23,35.16,35.22,384947.7035015916,29.6953,29.7206,29.6615,29.7121,384947.7035
2011-02-17 15:30:00,35.21,35.27,35.18,35.19,373351.5234197362,29.7037,29.7543,29.6784,29.6868,373351.5234
2011-02-18 09:30:00,35.25,35.41,34.97,35.19,281491.58708503866,29.7374,29.8724,29.5012,29.6868,281491.5871
2011-02-18 10:00:00,35.19,35.36,35.18,35.28,200545.7025920873,29.6868,29.8302,29.6784,29.7628,200545.7026
2011-02-18 10:30:00,35.28,35.28,35.21,35.23,72760.34561164165,29.7628,29.7628,29.7037,29.7206,72760.3456
2011-02-18 11:00:00,35.23,35.28,35.14,35.2,216007.2760345612,29.7206,29.7628,29.6446,29.6953,216007.276
2011-02-18 11:30:00,35.2,35.28,35.18,35.2,472032.7421555252,29.6953,29.7628,29.6784,29.6953,472032.7422
2011-02-18 12:00:00,35.19,35.41,35.18,35.34,161891.7689859027,29.6868,29.8724,29.6784,29.8134,161891.769
2011-02-18 12:30:00,35.33,35.33,35.19,35.19,139608.9131423374,29.8049,29.8049,29.6868,29.6868,139608.9131
2011-02-18 13:00:00,35.2,35.24,35.18,35.18,248976.80763983628,29.6953,29.729,29.6784,29.6784,248976.8076
2011-02-18 13:30:00,35.18,35.2,35.11,35.18,311732.6057298772,29.6784,29.6953,29.6193,29.6784,311732.6057
2011-02-18 14:00:00,35.18,35.2,35.03,35.05,171214.18826739426,29.6784,29.6953,29.5519,29.5687,171214.1883
2011-02-18 14:30:00,35.06,35.23,35.04,35.19,215325.147794452,29.5772,29.7206,29.5603,29.6868,215325.1478
2011-02-18 15:00:00,35.2,35.24,35.16,35.19,176216.46202819463,29.6953,29.729,29.6615,29.6868,176216.462
2011-02-18 15:30:00,35.19,35.28,35.16,35.26,288994.9977262392,29.6868,29.7628,29.6615,29.7459,288994.9977
2011-02-22 09:30:00,34.73,35.05,34.41,34.95,478171.8963165075,29.2988,29.5687,29.0288,29.4844,478171.8963
2011-02-22 10:00:00,34.96,35.09,34.78,34.97,277853.5698044565,29.4928,29.6025,29.3409,29.5012,277853.5698
2011-02-22 10:30:00,34.96,35.0,34.86,34.86,192132.7876307412,29.4928,29.5265,29.4084,29.4084,192132.7876
2011-02-22 11:00:00,34.85,34.87,34.66,34.72,293997.2714870396,29.4,29.4169,29.2397,29.2903,293997.2715
2011-02-22 11:30:00,34.73,34.74,34.57,34.63,198044.56571168712,29.2988,29.3072,29.1638,29.2144,198044.5657
2011-02-22 12:00:00,34.61,34.67,34.59,34.61,163938.1537062301,29.1975,29.2481,29.1807,29.1975,163938.1537
2011-02-22 12:30:00,34.61,34.63,34.25,34.3,266030.0136425648,29.1975,29.2144,28.8938,28.936,266030.0136
2011-02-22 13:00:00,34.3,34.4,34.27,34.32,212369.25875397908,28.936,29.0204,28.9107,28.9529,212369.2588
2011-02-22 13:30:00,34.31,34.34,34.19,34.29,174170.0773078672,28.9444,28.9698,28.8432,28.9276,174170.0773
2011-02-22 14:00:00,34.29,34.33,34.23,34.3,232378.3537971805,28.9276,28.9613,28.877,28.936,232378.3538
2011-02-22 14:30:00,34.3,34.41,34.27,34.3,291723.5106866757,28.936,29.0288,28.9107,28.936,291723.5107
2011-02-22 15:00:00,34.31,34.36,34.13,34.15,229422.4647567076,28.9444,28.9866,28.7926,28.8095,229422.4648
2011-02-22 15:30:00,34.16,34.27,34.16,34.21,608231.0140973169,28.8179,28.9107,28.8179,28.8601,608231.0141
2011-02-23 09:30:00,34.19,34.35,33.8,34.22,360163.7107776262,28.8432,28.9782,28.5142,28.8685,360163.7108
2011-02-23 10:00:00,34.18,34.26,33.8,34.04,261027.73988176443,28.8348,28.9023,28.5142,28.7167,261027.7399
2011-02-23 10:30:00,34.04,34.09,33.81,33.86,252842.20100045475,28.7167,28.7589,28.5226,28.5648,252842.201
2011-02-23 11:00:00,33.86,33.87,33.75,33.81,539108.6857662573,28.5648,28.5733,28.472,28.5226,539108.6858
2011-02-23 11:30:00,33.81,33.82,33.34,33.35,391314.2337426103,28.5226,28.5311,28.1261,28.1346,391314.2337
2011-02-23 12:00:00,33.35,33.35,32.68,32.86,643019.554342883,28.1346,28.1346,27.5694,27.7212,643019.5543
2011-02-23 12:30:00,32.85,33.02,32.79,32.82,407457.9354251932,27.7128,27.8562,27.6622,27.6875,407457.9354
2011-02-23 13:00:00,32.83,32.85,32.52,32.69,597544.3383356071,27.6959,27.7128,27.4344,27.5778,597544.3383
2011-02-23 13:30:00,32.71,33.18,32.68,33.12,348794.90677580715,27.5947,27.9912,27.5694,27.9405,348794.9068
2011-02-23 14:00:00,33.12,33.35,33.12,33.26,261937.24420190995,27.9405,28.1346,27.9405,28.0587,261937.2442
2011-02-23 14:30:00,33.27,33.42,33.19,33.42,258299.22692132785,28.0671,28.1936,27.9996,28.1936,258299.2269
2011-02-23 15:00:00,33.42,33.67,33.42,33.63,376307.4124602092,28.1936,28.4045,28.1936,28.3708,376307.4125
2011-02-23 15:30:00,33.63,33.64,33.4,33.43,565711.6871305138,28.3708,28.3792,28.1768,28.2021,565711.6871
2011-02-24 09:30:00,33.31,33.56,32.94,33.55,367439.7453387904,28.1008,28.3117,27.7887,28.3033,367439.7453
2011-02-24 10:00:00,33.54,33.72,33.33,33.55,190086.4029104138,28.2949,28.4467,28.1177,28.3033,190086.4029
2011-02-24 10:30:00,33.56,33.59,33.22,33.29,366984.9931787176,28.3117,28.337,28.0249,28.084,366984.9932
2011-02-24 11:00:00,33.28,33.29,33.07,33.23,206457.4806730332,28.0755,28.084,27.8984,28.0333,206457.4807
2011-02-24 11:30:00,33.23,33.27,33.09,33.15,359936.3346975898,28.0333,28.0671,27.9152,27.9659,359936.3347
2011-02-24 12:00:00,33.15,33.17,32.98,33.01,256025.4661209641,27.9659,27.9827,27.8224,27.8477,256025.4661
2011-02-24 12:30:00,33.01,33.12,32.92,33.04,129149.61346066392,27.8477,27.9405,27.7718,27.8731,129149.6135
2011-02-24 13:00:00,33.03,33.09,32.89,32.91,148703.9563437926,27.8646,27.9152,27.7465,27.7634,148703.9563
2011-02-24 13:30:00,32.9,32.93,32.53,32.55,256707.5943610732,27.755,27.7803,27.4428,27.4597,256707.5944
2011-02-24 14:00:00,32.56,33.03,32.55,33.01,294224.6475670759,27.4681,27.8646,27.4597,27.8477,294224.6476
2011-02-24 14:30:00,33.01,33.07,32.89,33.0,361300.59117780806,27.8477,27.8984,27.7465,27.8393,361300.5912
2011-02-24 15:00:00,32.98,33.17,32.91,33.11,649386.0845839017,27.8224,27.9827,27.7634,27.9321,649386.0846
2011-02-24 15:30:00,33.12,33.21,33.03,33.18,653933.6061846294,27.9405,28.0165,27.8646,27.9912,653933.6062
2011-02-25 09:30:00,33.5,33.76,33.31,33.4,307412.460209186,28.2611,28.4805,28.1008,28.1768,307412.4602
2011-02-25 10:00:00,33.42,33.48,33.24,33.3,344020.0090950432,28.1936,28.2442,28.0418,28.0924,344020.0091
2011-02-25 10:30:00,33.29,33.45,33.24,33.44,159390.6321055025,28.084,28.2189,28.0418,28.2105,159390.6321
2011-02-25 11:00:00,33.43,33.46,33.35,33.39,188949.5225102319,28.2021,28.2274,28.1346,28.1683,188949.5225
2011-02-25 11:30:00,33.38,33.46,33.28,33.29,300818.55388813093,28.1599,28.2274,28.0755,28.084,300818.5539
2011-02-25 12:00:00,33.29,33.45,33.29,33.38,164165.52978626647,28.084,28.2189,28.084,28.1599,164165.5298
2011-02-25 12:30:00,33.39,33.45,33.38,33.44,154615.7344247385,28.1683,28.2189,28.1599,28.2105,154615.7344
2011-02-25 13:00:00,33.45,33.69,33.42,33.68,277171.4415643474,28.2189,28.4214,28.1936,28.413,277171.4416
2011-02-25 13:30:00,33.68,33.82,33.62,33.68,253069.57708049112,28.413,28.5311,28.3624,28.413,253069.5771
2011-02-25 14:00:00,33.68,33.74,33.61,33.68,653706.230104593,28.413,28.4636,28.3539,28.413,653706.2301
2011-02-25 14:30:00,33.67,33.82,33.67,33.8,236016.3710777626,28.4045,28.5311,28.4045,28.5142,236016.3711
2011-02-25 15:00:00,33.79,33.81,33.76,33.77,295361.52796725783,28.5058,28.5226,28.4805,28.4889,295361.528
2011-02-25 15:30:00,33.76,33.85,33.73,33.83,697589.8135516143,28.4805,28.5564,28.4552,28.5395,697589.8136
2011-02-28 09:30:00,34.15,34.3,33.9,34.01,257162.346521146,28.8095,28.936,28.5986,28.6914,257162.3465
2011-02-28 10:00:00,34.01,34.08,33.78,33.92,140745.79354251933,28.6914,28.7504,28.4973,28.6154,140745.7935
2011-02-28 10:30:00,33.92,33.95,33.72,33.79,174170.0773078672,28.6154,28.6407,28.4467,28.5058,174170.0773
2011-02-28 11:00:00,33.79,33.8,33.62,33.72,247839.9272396544,28.5058,28.5142,28.3624,28.4467,247839.9272
2011-02-28 11:30:00,33.71,33.81,33.61,33.7,128694.86130059118,28.4383,28.5226,28.3539,28.4298,128694.8613
2011-02-28 12:00:00,33.69,33.86,33.62,33.82,288540.2455661664,28.4214,28.5648,28.3624,28.5311,288540.2456
2011-02-28 12:30:00,33.82,33.86,33.71,33.75,247385.1750795816,28.5311,28.5648,28.4383,28.472,247385.1751
2011-02-28 13:00:00,33.74,33.8,33.63,33.66,242610.2773988176,28.4636,28.5142,28.3708,28.3961,242610.2774
2011-02-28 13:30:00,33.68,33.73,33.61,33.64,153933.60618462937,28.413,28.4552,28.3539,28.3792,153933.6062
2011-02-28 14:00:00,33.63,33.75,33.53,33.7,179854.4793087767,28.3708,28.472,28.2864,28.4298,179854.4793
2011-02-28 14:30:00,33.7,34.08,33.69,34.01,434743.0650295589,28.4298,28.7504,28.4214,28.6914,434743.065
2011-02-28 15:00:00,34.01,34.01,33.82,33.93,171441.56434743063,28.6914,28.6914,28.5311,28.6239,171441.5643
2011-02-28 15:30:00,33.94,34.13,33.93,34.12,544338.3356070941,28.6323,28.7926,28.6239,28.7842,544338.3356
2011-03-01 09:30:00,34.16,34.45,33.6,33.78,316052.7512505684,28.8179,29.0626,28.3455,28.4973,316052.7513
2011-03-01 10:00:00,33.81,33.81,33.48,33.64,163710.7776261937,28.5226,28.5226,28.2442,28.3792,163710.7776
2011-03-01 10:30:00,33.64,33.93,33.53,33.89,258753.9790814006,28.3792,28.6239,28.2864,28.5901,258753.9791
2011-03-01 11:00:00,33.89,33.95,33.76,33.77,233060.48203728965,28.5901,28.6407,28.4805,28.4889,233060.482
2011-03-01 11:30:00,33.76,33.78,33.39,33.43,233742.6102773988,28.4805,28.4973,28.1683,28.2021,233742.6103
2011-03-01 12:00:00,33.4,33.51,33.28,33.32,215779.8999545248,28.1768,28.2696,28.0755,28.1093,215779.9
2011-03-01 12:30:00,33.34,33.42,33.29,33.4,185766.2573897226,28.1261,28.1936,28.084,28.1768,185766.2574
2011-03-01 13:00:00,33.39,33.44,33.31,33.33,247385.1750795816,28.1683,28.2105,28.1008,28.1177,247385.1751
2011-03-01 13:30:00,33.34,33.41,33.26,33.3,76625.73897226011,28.1261,28.1852,28.0587,28.0924,76625.739
2011-03-01 14:00:00,33.3,33.3,33.16,33.16,108913.14233742608,28.0924,28.0924,27.9743,27.9743,108913.1423
2011-03-01 14:30:00,33.14,33.22,33.06,33.13,180081.8553888131,27.9574,28.0249,27.8899,27.949,180081.8554
2011-03-01 15:00:00,33.15,33.42,33.12,33.38,401546.1573442474,27.9659,28.1936,27.9405,28.1599,401546.1573
2011-03-01 15:30:00,33.38,33.54,33.33,33.36,562983.1741700773,28.1599,28.2949,28.1177,28.143,562983.1742
2011-03-02 09:30:00,33.32,33.68,33.17,33.55,317871.7598908595,28.1093,28.413,27.9827,28.3033,317871.7599
2011-03-02 10:00:00,33.57,33.7,33.51,33.56,347430.6502955889,28.3202,28.4298,28.2696,28.3117,347430.6503
2011-03-02 10:30:00,33.56,33.94,33.56,33.85,249658.9358799454,28.3117,28.6323,28.3117,28.5564,249658.9359
2011-03-02 11:00:00,33.86,33.95,33.7,33.74,179399.72714870394,28.5648,28.6407,28.4298,28.4636,179399.7271
2011-03-02 11:30:00,33.76,33.78,33.29,33.3,201455.2069122328,28.4805,28.4973,28.084,28.0924,201455.2069
2011-03-02 12:00:00,33.28,33.28,33.17,33.23,251705.32060027283,28.0755,28.0755,27.9827,28.0333,251705.3206
2011-03-02 12:30:00,33.24,33.47,33.2,33.39,227376.08003638007,28.0418,28.2358,28.008,28.1683,227376.08
2011-03-02 13:00:00,33.39,33.48,33.32,33.4,298090.0409276944,28.1683,28.2442,28.1093,28.1768,298090.0409
2011-03-02 13:30:00,33.39,33.44,33.28,33.35,162119.14506593905,28.1683,28.2105,28.0755,28.1346,162119.1451
2011-03-02 14:00:00,33.33,33.56,33.28,33.45,484993.1787175989,28.1177,28.3117,28.0755,28.2189,484993.1787
2011-03-02 14:30:00,33.46,33.61,33.4,33.56,350841.2914961346,28.2274,28.3539,28.1768,28.3117,350841.2915
2011-03-02 15:00:00,33.57,33.67,33.46,33.46,145975.44338335606,28.3202,28.4045,28.2274,28.2274,145975.4434
2011-03-02 15:30:00,33.46,33.5,33.34,33.39,522055.47976352886,28.2274,28.2611,28.1261,28.1683,522055.4798
2011-03-03 09:30:00,33.88,34.3,33.78,34.04,380627.5579809004,28.5817,28.936,28.4973,28.7167,380627.558
2011-03-03 10:00:00,34.01,34.14,33.82,33.85,236925.8753979081,28.6914,28.801,28.5311,28.5564,236925.8754
2011-03-03 10:30:00,33.89,33.98,33.76,33.94,188267.3942701228,28.5901,28.6661,28.4805,28.6323,188267.3943
2011-03-03 11:00:00,33.95,34.01,33.7,33.79,452023.6471123238,28.6407,28.6914,28.4298,28.5058,452023.6471
2011-03-03 11:30:00,33.79,33.88,33.76,33.83,171441.56434743063,28.5058,28.5817,28.4805,28.5395,171441.5643
2011-03-03 12:00:00,33.81,33.84,33.76,33.8,194179.17235106864,28.5226,28.5479,28.4805,28.5142,194179.1724
2011-03-03 12:30:00,33.8,33.85,33.78,33.82,204865.84811277853,28.5142,28.5564,28.4973,28.5311,204865.8481
2011-03-03 13:00:00,33.8,34.06,33.79,34.01,253979.08140063664,28.5142,28.7335,28.5058,28.6914,253979.0814
2011-03-03 13:30:00,34.01,34.1,34.01,34.07,152569.34970441108,28.6914,28.7673,28.6914,28.742,152569.3497
2011-03-03 14:00:00,34.07,34.33,34.06,34.2,339699.86357435194,28.742,28.9613,28.7335,28.8517,339699.8636
2011-03-03 14:30:00,34.2,34.27,34.16,34.19,125056.84402000908,28.8517,28.9107,28.8179,28.8432,125056.844
2011-03-03 15:00:00,34.18,34.22,34.13,34.15,168030.92314688495,28.8348,28.8685,28.7926,28.8095,168030.9231
2011-03-03 15:30:00,34.15,34.22,34.08,34.14,441791.72351068666,28.8095,28.8685,28.7504,28.801,441791.7235
2011-03-04 09:30:00,34.05,34.34,33.79,34.02,108458.39017735334,28.7251,28.9698,28.5058,28.6998,108458.3902
2011-03-04 10:00:00,34.1,34.12,33.84,33.97,72078.2173715325,28.7673,28.7842,28.5479,28.6576,72078.2174
2011-03-04 10:30:00,33.97,34.09,33.82,34.07,132105.50250113689,28.6576,28.7589,28.5311,28.742,132105.5025
2011-03-04 11:00:00,34.07,34.1,33.85,33.88,116871.3051386994,28.742,28.7673,28.5564,28.5817,116871.3051
2011-03-04 11:30:00,33.88,34.05,33.86,33.88,245338.7903592542,28.5817,28.7251,28.5648,28.5817,245338.7904
2011-03-04 12:00:00,33.87,33.92,33.77,33.81,154615.7344247385,28.5733,28.6154,28.4889,28.5226,154615.7344
2011-03-04 12:30:00,33.83,33.86,33.78,33.82,55252.38744884038,28.5395,28.5648,28.4973,28.5311,55252.3874
2011-03-04 13:00:00,33.84,33.89,33.78,33.79,102319.23601637108,28.5479,28.5901,28.4973,28.5058,102319.236
2011-03-04 13:30:00,33.83,33.88,33.73,33.79,120964.07457935424,28.5395,28.5817,28.4552,28.5058,120964.0746
2011-03-04 14:00:00,33.79,33.96,33.76,33.93,221009.5497953616,28.5058,28.6492,28.4805,28.6239,221009.5498
2011-03-04 14:30:00,33.93,33.97,33.84,33.97,274670.30468394724,28.6239,28.6576,28.5479,28.6576,274670.3047
2011-03-04 15:00:00,33.98,34.05,33.87,33.92,350613.9154160982,28.6661,28.7251,28.5733,28.6154,350613.9154
2011-03-04 15:30:00,33.93,34.21,33.9,34.2,396089.13142337423,28.6239,28.8601,28.5986,28.8517,396089.1314
2011-03-07 09:30:00,34.24,34.55,34.0,34.27,204638.4720327421,28.8854,29.1469,28.6829,28.9107,204638.472
2011-03-07 10:00:00,34.27,34.3,33.95,34.02,164392.90586630287,28.9107,28.936,28.6407,28.6998,164392.9059
2011-03-07 10:30:00,34.01,34.01,33.61,33.62,199636.19827194177,28.6914,28.6914,28.3539,28.3624,199636.1983
2011-03-07 11:00:00,33.62,33.64,33.37,33.44,138926.78490222828,28.3624,28.3792,28.1514,28.2105,138926.7849
2011-03-07 11:30:00,33.43,33.47,33.23,33.33,135061.3915416098,28.2021,28.2358,28.0333,28.1177,135061.3915
2011-03-07 12:00:00,33.33,33.46,33.26,33.34,160982.26466575716,28.1177,28.2274,28.0587,28.1261,160982.2647
2011-03-07 12:30:00,33.35,33.44,33.28,33.31,177353.34242837652,28.1346,28.2105,28.0755,28.1008,177353.3424
2011-03-07 13:00:00,33.31,33.31,33.14,33.17,142792.17826284675,28.1008,28.1008,27.9574,27.9827,142792.1783
2011-03-07 13:30:00,33.15,33.24,33.1,33.15,185311.50522964983,27.9659,28.0418,27.9237,27.9659,185311.5052
2011-03-07 14:00:00,33.15,33.44,33.12,33.36,203274.21555252385,27.9659,28.2105,27.9405,28.143,203274.2156
2011-03-07 14:30:00,33.36,33.4,33.2,33.21,286948.61300591176,28.143,28.1768,28.008,28.0165,286948.613
2011-03-07 15:00:00,33.2,33.33,33.16,33.28,513642.5648021828,28.008,28.1177,27.9743,28.0755,513642.5648
2011-03-07 15:30:00,33.27,33.39,33.15,33.22,682582.9922692132,28.0671,28.1683,27.9659,28.0249,682582.9923
2011-03-08 09:30:00,33.42,33.56,33.05,33.33,270350.159163256,28.1936,28.3117,27.8815,28.1177,270350.1592
2011-03-08 10:00:00,33.31,33.54,33.2,33.48,271259.6634834015,28.1008,28.2949,28.008,28.2442,271259.6635
2011-03-08 10:30:00,33.53,33.76,33.46,33.74,235788.99499772623,28.2864,28.4805,28.2274,28.4636,235788.995
2011-03-08 11:00:00,33.73,33.84,33.53,33.81,160754.88858572076,28.4552,28.5479,28.2864,28.5226,160754.8886
2011-03-08 11:30:00,33.84,34.04,33.81,34.04,811505.2296498407,28.5479,28.7167,28.5226,28.7167,811505.2296
2011-03-08 12:00:00,34.05,34.1,33.97,34.05,100954.9795361528,28.7251,28.7673,28.6576,28.7251,100954.9795
2011-03-08 12:30:00,34.04,34.04,33.85,33.9,96180.0818553888,28.7167,28.7167,28.5564,28.5986,96180.0819
2011-03-08 13:00:00,33.87,34.0,33.87,33.97,75261.48249204183,28.5733,28.6829,28.5733,28.6576,75261.4825
2011-03-08 13:30:00,33.97,33.98,33.88,33.89,104138.24465666212,28.6576,28.6661,28.5817,28.5901,104138.2447
2011-03-08 14:00:00,33.9,33.92,33.72,33.86,160754.88858572076,28.5986,28.6154,28.4467,28.5648,160754.8886
2011-03-08 14:30:00,33.85,34.02,33.75,34.01,216234.6521145976,28.5564,28.6998,28.472,28.6914,216234.6521
2011-03-08 15:00:00,34.01,34.05,33.91,33.97,273760.8003638017,28.6914,28.7251,28.607,28.6576,273760.8004
2011-03-08 15:30:00,33.97,33.99,33.78,33.81,395407.0031832651,28.6576,28.6745,28.4973,28.5226,395407.0032
2011-03-09 09:30:00,33.73,33.99,33.39,33.66,139836.2892223738,28.4552,28.6745,28.1683,28.3961,139836.2892
2011-03-09 10:00:00,33.66,33.82,33.53,33.79,200773.0786721237,28.3961,28.5311,28.2864,28.5058,200773.0787
2011-03-09 10:30:00,33.8,33.98,33.68,33.73,393815.3706230104,28.5142,28.6661,28.413,28.4552,393815.3706
2011-03-09 11:00:00,33.71,33.9,33.69,33.86,235561.61891768983,28.4383,28.5986,28.4214,28.5648,235561.6189
2011-03-09 11:30:00,33.85,34.08,33.78,34.03,68212.82401091405,28.5564,28.7504,28.4973,28.7082,68212.824
2011-03-09 12:00:00,34.05,34.15,33.79,33.79,84811.2778535698,28.7251,28.8095,28.5058,28.5058,84811.2779
2011-03-09 12:30:00,33.79,34.01,33.77,33.82,228058.2082764893,28.5058,28.6914,28.4889,28.5311,228058.2083
2011-03-09 13:00:00,33.81,34.09,33.77,34.01,181900.8640291041,28.5226,28.7589,28.4889,28.6914,181900.864
2011-03-09 13:30:00,34.0,34.13,34.0,34.04,152569.34970441108,28.6829,28.7926,28.6829,28.7167,152569.3497
2011-03-09 14:00:00,34.04,34.19,34.03,34.12,91177.80809458844,28.7167,28.8432,28.7082,28.7842,91177.8081
2011-03-09 14:30:00,34.12,34.25,34.05,34.21,167348.7949067758,28.7842,28.8938,28.7251,28.8601,167348.7949
2011-03-09 15:00:00,34.21,34.24,34.1,34.12,196907.6853115052,28.8601,28.8854,28.7673,28.7842,196907.6853
2011-03-09 15:30:00,34.13,34.14,33.98,34.01,228058.2082764893,28.7926,28.801,28.6661,28.6914,228058.2083
2011-03-10 09:30:00,33.41,33.48,32.92,33.2,184856.75306957707,28.1852,28.2442,27.7718,28.008,184856.7531
2011-03-10 10:00:00,33.19,33.51,33.06,33.36,162573.89722601182,27.9996,28.2696,27.8899,28.143,162573.8972
2011-03-10 10:30:00,33.36,33.39,33.06,33.23,339927.23965438834,28.143,28.1683,27.8899,28.0333,339927.2397
2011-03-10 11:00:00,33.25,33.31,33.03,33.14,310368.34924965893,28.0502,28.1008,27.8646,27.9574,310368.3492
2011-03-10 11:30:00,33.14,33.45,33.13,33.4,225557.0713960892,27.9574,28.2189,27.949,28.1768,225557.0714
2011-03-10 12:00:00,33.4,33.42,33.2,33.23,160754.88858572076,28.1768,28.1936,28.008,28.0333,160754.8886
2011-03-10 12:30:00,33.23,33.49,33.16,33.49,277853.5698044565,28.0333,28.2527,27.9743,28.2527,277853.5698
2011-03-10 13:00:00,33.49,33.93,33.4,33.79,738517.5079581628,28.2527,28.6239,28.1768,28.5058,738517.508
2011-03-10 13:30:00,33.79,33.83,33.62,33.68,694406.548431105,28.5058,28.5395,28.3624,28.413,694406.5484
2011-03-10 14:00:00,33.69,33.86,33.69,33.81,451114.1427921783,28.4214,28.5648,28.4214,28.5226,451114.1428
2011-03-10 14:30:00,33.81,33.98,33.81,33.92,387676.21646202815,28.5226,28.6661,28.5226,28.6154,387676.2165
2011-03-10 15:00:00,33.93,33.96,33.64,33.64,422919.5088676671,28.6239,28.6492,28.3792,28.3792,422919.5089
2011-03-10 15:30:00,33.65,33.78,33.55,33.62,397453.3879035925,28.3877,28.4973,28.3033,28.3624,397453.3879
2011-03-11 09:30:00,33.5,33.54,33.0,33.0,716916.7803547067,28.2611,28.2949,27.8393,27.8393,716916.7804
2011-03-11 10:00:00,33.05,33.08,32.66,32.92,378126.4211005002,27.8815,27.9068,27.5525,27.7718,378126.4211
2011-03-11 10:30:00,32.94,33.0,32.88,32.92,159618.00818553887,27.7887,27.8393,27.7381,27.7718,159618.0082
2011-03-11 11:00:00,32.94,32.95,32.52,32.61,489085.94815825374,27.7887,27.7971,27.4344,27.5103,489085.9482
2011-03-11 11:30:00,32.62,32.79,32.61,32.74,307412.460209186,27.5187,27.6622,27.5103,27.62,307412.4602
2011-03-11 12:00:00,32.76,32.87,32.73,32.8,308321.9645293315,27.6368,27.7296,27.6115,27.6706,308321.9645
2011-03-11 12:30:00,32.81,32.94,32.81,32.86,229877.2169167804,27.679,27.7887,27.679,27.7212,229877.2169
2011-03-11 13:00:00,32.87,32.88,32.54,32.55,324920.41837198724,27.7296,27.7381,27.4512,27.4597,324920.4184
2011-03-11 13:30:00,32.54,32.57,32.51,32.55,239654.3883583447,27.4512,27.4766,27.4259,27.4597,239654.3884
2011-03-11 14:00:00,32.55,32.61,32.4,32.58,435425.193269668,27.4597,27.5103,27.3331,27.485,435425.1933
2011-03-11 14:30:00,32.58,32.69,32.58,32.68,259890.85948158253,27.485,27.5778,27.485,27.5694,259890.8595
2011-03-11 15:00:00,32.68,32.81,32.67,32.81,400181.900864029,27.5694,27.679,27.5609,27.679,400181.9009
2011-03-11 15:30:00,32.82,32.96,32.76,32.84,470213.7335152342,27.6875,27.8056,27.6368,27.7043,470213.7335
2011-03-14 09:30:00,32.33,33.3,32.28,33.27,510459.2996816735,27.2741,28.0924,27.2319,28.0671,510459.2997
2011-03-14 10:00:00,33.26,33.42,32.99,33.03,329695.3160527512,28.0587,28.1936,27.8309,27.8646,329695.3161
2011-03-14 10:30:00,33.03,33.04,32.64,32.96,692360.1637107775,27.8646,27.8731,27.5356,27.8056,692360.1637
2011-03-14 11:00:00,32.94,33.01,32.42,32.45,576853.1150522964,27.7887,27.8477,27.35,27.3753,576853.1151
2011-03-14 11:30:00,32.45,32.52,32.31,32.35,481355.1614370168,27.3753,27.4344,27.2572,27.291,481355.1614
2011-03-14 12:00:00,32.34,32.37,32.11,32.28,317417.0077307867,27.2825,27.3078,27.0885,27.2319,317417.0077
2011-03-14 12:30:00,32.27,32.42,32.25,32.41,254888.58572078217,27.2235,27.35,27.2066,27.3416,254888.5857
2011-03-14 13:00:00,32.39,32.69,32.37,32.66,228285.58435652568,27.3247,27.5778,27.3078,27.5525,228285.5844
2011-03-14 13:30:00,32.66,32.79,32.64,32.69,212141.8826739427,27.5525,27.6622,27.5356,27.5778,212141.8827
2011-03-14 14:00:00,32.7,32.95,32.69,32.92,181218.735788995,27.5862,27.7971,27.5778,27.7718,181218.7358
2011-03-14 14:30:00,32.92,32.92,32.78,32.84,129831.74170077308,27.7718,27.7718,27.6537,27.7043,129831.7417
2011-03-14 15:00:00,32.84,32.88,32.67,32.73,531377.8990450205,27.7043,27.7381,27.5609,27.6115,531377.899
2011-03-14 15:30:00,32.73,32.86,32.73,32.82,779899.954524784,27.6115,27.7212,27.6115,27.6875,779899.9545
2011-03-15 09:30:00,31.38,31.97,30.82,31.73,593451.5688949522,26.4727,26.9704,26.0002,26.7679,593451.5689
2011-03-15 10:00:00,31.71,32.21,31.56,32.21,204865.84811277853,26.751,27.1729,26.6245,27.1729,204865.8481
2011-03-15 10:30:00,32.21,32.23,31.96,32.07,242837.653478854,27.1729,27.1897,26.962,27.0547,242837.6535
2011-03-15 11:00:00,32.09,32.17,31.85,32.09,343110.50477489765,27.0716,27.1391,26.8692,27.0716,343110.5048
2011-03-15 11:30:00,32.11,32.13,32.0,32.09,709413.3697135061,27.0885,27.1054,26.9957,27.0716,709413.3697
2011-03-15 12:00:00,32.09,32.33,32.07,32.3,226466.57571623463,27.0716,27.2741,27.0547,27.2488,226466.5757
2011-03-15 12:30:00,32.3,32.33,32.12,32.23,156662.11914506592,27.2488,27.2741,27.0969,27.1897,156662.1191
2011-03-15 13:00:00,32.25,32.3,32.21,32.22,135516.14370168257,27.2066,27.2488,27.1729,27.1813,135516.1437
2011-03-15 13:30:00,32.23,32.36,32.2,32.36,99135.97089586176,27.1897,27.2994,27.1644,27.2994,99135.9709
2011-03-15 14:00:00,32.36,32.53,32.32,32.43,179627.10322874034,27.2994,27.4428,27.2657,27.3585,179627.1032
2011-03-15 14:30:00,32.44,32.55,32.37,32.42,282173.7153251478,27.3669,27.4597,27.3078,27.35,282173.7153
2011-03-15 15:00:00,32.44,32.6,32.41,32.47,370850.38653933606,27.3669,27.5019,27.3416,27.3922,370850.3865
2011-03-15 15:30:00,32.47,32.61,32.37,32.44,723738.0627557981,27.3922,27.5103,27.3078,27.3669,723738.0628
2011-03-16 09:30:00,32.38,32.69,32.24,32.65,313551.61437016824,27.3163,27.5778,27.1982,27.544,313551.6144
2011-03-16 10:00:00,32.66,32.9,32.64,32.85,254661.20964074577,27.5525,27.755,27.5356,27.7128,254661.2096
2011-03-16 10:30:00,32.86,32.89,32.61,32.68,222373.8062755798,27.7212,27.7465,27.5103,27.5694,222373.8063
2011-03-16 11:00:00,32.66,32.81,32.28,32.79,482264.6657571623,27.5525,27.679,27.2319,27.6622,482264.6658
2011-03-16 11:30:00,32.84,32.84,32.47,32.49,298999.54524783994,27.7043,27.7043,27.3922,27.4091,298999.5452
2011-03-16 12:00:00,32.49,32.53,32.22,32.49,389267.8490222828,27.4091,27.4428,27.1813,27.4091,389267.849
2011-03-16 12:30:00,32.5,32.51,32.29,32.39,142792.17826284675,27.4175,27.4259,27.2403,27.3247,142792.1783
2011-03-16 13:00:00,32.4,32.47,32.15,32.28,223965.43883583444,27.3331,27.3922,27.1222,27.2319,223965.4388
2011-03-16 13:30:00,32.27,32.27,31.99,32.06,164620.28194633924,27.2235,27.2235,26.9873,27.0463,164620.2819
2011-03-16 14:00:00,32.06,32.09,31.75,32.0,528649.3860845838,27.0463,27.0716,26.7848,26.9957,528649.3861
2011-03-16 14:30:00,32.0,32.29,31.93,32.18,582537.517053206,26.9957,27.2403,26.9366,27.1475,582537.5171
2011-03-16 15:00:00,32.19,32.23,32.02,32.05,358799.4542974079,27.156,27.1897,27.0126,27.0379,358799.4543
2011-03-16 15:30:00,32.06,32.13,31.93,32.02,918599.363346976,27.0463,27.1054,26.9366,27.0126,918599.3633
2011-03-17 09:30:00,32.8,33.07,32.63,32.73,275352.4329240564,27.6706,27.8984,27.5272,27.6115,275352.4329
2011-03-17 10:00:00,32.73,33.22,32.72,33.16,300363.8017280582,27.6115,28.0249,27.6031,27.9743,300363.8017
2011-03-17 10:30:00,33.19,33.3,32.98,33.19,207366.98499317872,27.9996,28.0924,27.8224,27.9996,207366.985
2011-03-17 11:00:00,33.19,33.22,32.87,32.93,121646.2028194634,27.9996,28.0249,27.7296,27.7803,121646.2028
2011-03-17 11:30:00,32.93,33.08,32.85,32.88,409504.3201455207,27.7803,27.9068,27.7128,27.7381,409504.3201
2011-03-17 12:00:00,32.87,32.98,32.85,32.88,282628.4674852205,27.7296,27.8224,27.7128,27.7381,282628.4675
2011-03-17 12:30:00,32.89,33.03,32.89,33.01,529104.1382446566,27.7465,27.8646,27.7465,27.8477,529104.1382
2011-03-17 13:00:00,33.0,33.05,32.83,32.83,246020.91859936333,27.8393,27.8815,27.6959,27.6959,246020.9186
2011-03-17 13:30:00,32.79,32.89,32.53,32.6,114142.79217826284,27.6622,27.7465,27.4428,27.5019,114142.7922
2011-03-17 14:00:00,32.59,32.7,32.56,32.62,197817.18963165075,27.4934,27.5862,27.4681,27.5187,197817.1896
2011-03-17 14:30:00,32.61,32.76,32.6,32.62,211005.0022737608,27.5103,27.6368,27.5019,27.5187,211005.0023
2011-03-17 15:00:00,32.62,32.66,32.5,32.55,718281.036834925,27.5187,27.5525,27.4175,27.4597,718281.0368
2011-03-17 15:30:00,32.55,32.58,32.38,32.4,922237.380627558,27.4597,27.485,27.3163,27.3331,922237.3806
2011-03-18 09:30:00,32.91,33.09,32.57,32.64,330150.068212824,27.7634,27.9152,27.4766,27.5356,330150.0682
2011-03-18 10:00:00,32.63,32.66,32.41,32.54,160982.26466575716,27.5272,27.5525,27.3416,27.4512,160982.2647
2011-03-18 10:30:00,32.53,32.8,32.45,32.77,114142.79217826284,27.4428,27.6706,27.3753,27.6453,114142.7922
2011-03-18 11:00:00,32.78,32.91,32.78,32.87,260800.36380172803,27.6537,27.7634,27.6537,27.7296,260800.3638
2011-03-18 11:30:00,32.86,33.0,32.83,32.86,242382.90131878125,27.7212,27.8393,27.6959,27.7212,242382.9013
2011-03-18 12:00:00,32.86,32.92,32.84,32.88,150977.71714415643,27.7212,27.7718,27.7043,27.7381,150977.7171
2011-03-18 12:30:00,32.88,32.92,32.85,32.89,102319.23601637108,27.7381,27.7718,27.7128,27.7465,102319.236
2011-03-18 13:00:00,32.89,32.95,32.83,32.95,253069.57708049112,27.7465,27.7971,27.6959,27.7971,253069.5771
2011-03-18 13:30:00,32.95,33.03,32.92,32.97,95043.2014552069,27.7971,27.8646,27.7718,27.814,95043.2015
2011-03-18 14:00:00,32.97,32.97,32.73,32.77,324465.6662119145,27.814,27.814,27.6115,27.6453,324465.6662
2011-03-18 14:30:00,32.77,32.85,32.27,32.76,659618.0081855388,27.6453,27.7128,27.2235,27.6368,659618.0082
2011-03-18 15:00:00,32.75,32.76,32.56,32.58,324238.2901318781,27.6284,27.6368,27.4681,27.485,324238.2901
2011-03-18 15:30:00,32.58,32.81,32.57,32.74,926784.9022282856,27.485,27.679,27.4766,27.62,926784.9022
2011-03-21 09:30:00,33.2,33.48,33.15,33.38,190313.7789904502,28.008,28.2442,27.9659,28.1599,190313.779
2011-03-21 10:00:00,33.38,33.55,33.27,33.49,155070.48658481127,28.1599,28.3033,28.0671,28.2527,155070.4866
2011-03-21 10:30:00,33.48,33.6,33.48,33.56,95952.70577535244,28.2442,28.3455,28.2442,28.3117,95952.7058
2011-03-21 11:00:00,33.56,33.6,33.5,33.56,108458.39017735334,28.3117,28.3455,28.2611,28.3117,108458.3902
2011-03-21 11:30:00,33.56,33.61,33.5,33.54,111869.03137789904,28.3117,28.3539,28.2611,28.2949,111869.0314
2011-03-21 12:00:00,33.53,33.64,33.52,33.64,81628.01273306047,28.2864,28.3792,28.278,28.3792,81628.0127
2011-03-21 12:30:00,33.64,33.68,33.57,33.63,125738.97226011824,28.3792,28.413,28.3202,28.3708,125738.9723
2011-03-21 13:00:00,33.62,33.62,33.4,33.47,85038.65393360618,28.3624,28.3624,28.1768,28.2358,85038.6539
2011-03-21 13:30:00,33.48,33.54,33.39,33.53,67758.07185084128,28.2442,28.2949,28.1683,28.2864,67758.0719
2011-03-21 14:00:00,33.54,33.62,33.5,33.56,88904.04729422464,28.2949,28.3624,28.2611,28.3117,88904.0473
2011-03-21 14:30:00,33.57,33.65,33.54,33.54,105502.5011368804,28.3202,28.3877,28.2949,28.2949,105502.5011
2011-03-21 15:00:00,33.55,33.58,33.41,33.45,311050.47748976806,28.3033,28.3286,28.1852,28.2189,311050.4775
2011-03-21 15:30:00,33.46,33.51,33.43,33.51,388358.3447021373,28.2274,28.2696,28.2021,28.2696,388358.3447
2011-03-22 09:30:00,33.53,33.53,32.93,32.93,175761.70986812186,28.2864,28.2864,27.7803,27.7803,175761.7099
2011-03-22 10:00:00,32.91,33.06,32.64,32.67,340609.36789449747,27.7634,27.8899,27.5356,27.5609,340609.3679
2011-03-22 10:30:00,32.67,32.75,32.29,32.29,262164.6202819463,27.5609,27.6284,27.2403,27.2403,262164.6203
2011-03-22 11:00:00,32.3,32.52,32.2,32.52,342883.12869486125,27.2488,27.4344,27.1644,27.4344,342883.1287
2011-03-22 11:30:00,32.52,32.63,32.44,32.56,217598.90859481585,27.4344,27.5272,27.3669,27.4681,217598.9086
2011-03-22 12:00:00,32.57,32.57,32.32,32.33,322419.28149158705,27.4766,27.4766,27.2657,27.2741,322419.2815
2011-03-22 12:30:00,32.34,32.36,32.17,32.18,258299.22692132785,27.2825,27.2994,27.1391,27.1475,258299.2269
2011-03-22 13:00:00,32.18,32.22,32.02,32.03,234197.3624374716,27.1475,27.1813,27.0126,27.021,234197.3624
2011-03-22 13:30:00,32.03,32.11,31.93,32.08,262846.74852205545,27.021,27.0885,26.9366,27.0632,262846.7485
2011-03-22 14:00:00,32.09,32.2,32.05,32.08,492951.3415188722,27.0716,27.1644,27.0379,27.0632,492951.3415
2011-03-22 14:30:00,32.09,32.13,32.01,32.12,331059.5725329695,27.0716,27.1054,27.0041,27.0969,331059.5725
2011-03-22 15:00:00,32.12,32.18,32.11,32.17,375397.9081400637,27.0969,27.1475,27.0885,27.1391,375397.9081
2011-03-22 15:30:00,32.17,32.21,32.16,32.19,579126.8758526603,27.1391,27.1729,27.1307,27.156,579126.8759
2011-03-23 09:30:00,31.99,32.12,31.47,31.81,402228.2855843565,26.9873,27.0969,26.5486,26.8354,402228.2856
2011-03-23 10:00:00,31.79,31.94,31.59,31.93,492269.2132787631,26.8185,26.9451,26.6498,26.9366,492269.2133
2011-03-23 10:30:00,31.93,32.22,31.93,32.13,374261.02773988177,26.9366,27.1813,26.9366,27.1054,374261.0277
2011-03-23 11:00:00,32.13,32.41,32.13,32.37,212141.8826739427,27.1054,27.3416,27.1054,27.3078,212141.8827
2011-03-23 11:30:00,32.39,32.49,32.32,32.37,174397.45338790357,27.3247,27.4091,27.2657,27.3078,174397.4534
2011-03-23 12:00:00,32.37,32.66,32.36,32.61,211687.13051386992,27.3078,27.5525,27.2994,27.5103,211687.1305
2011-03-23 12:30:00,32.62,32.69,32.48,32.54,150522.96498408366,27.5187,27.5778,27.4006,27.4512,150522.965
2011-03-23 13:00:00,32.56,32.62,32.5,32.58,116189.17689859026,27.4681,27.5187,27.4175,27.485,116189.1769
2011-03-23 13:30:00,32.6,32.93,32.59,32.89,321964.5293315143,27.5019,27.7803,27.4934,27.7465,321964.5293
2011-03-23 14:00:00,32.9,32.91,32.74,32.87,181218.735788995,27.755,27.7634,27.62,27.7296,181218.7358
2011-03-23 14:30:00,32.88,33.1,32.87,33.06,235334.24283765347,27.7381,27.9237,27.7296,27.8899,235334.2428
2011-03-23 15:00:00,33.06,33.06,32.79,32.81,468394.7248749432,27.8899,27.8899,27.6622,27.679,468394.7249
2011-03-23 15:30:00,32.8,32.93,32.69,32.72,529558.8904047294,27.6706,27.7803,27.5778,27.6031,529558.8904
2011-03-24 09:30:00,32.97,33.19,32.54,32.71,168713.05138699408,27.814,27.9996,27.4512,27.5947,168713.0514
2011-03-24 10:00:00,32.71,32.93,32.53,32.87,158253.75170532058,27.5947,27.7803,27.4428,27.7296,158253.7517
2011-03-24 10:30:00,32.88,33.28,32.82,33.27,130059.11778080944,27.7381,28.0755,27.6875,28.0671,130059.1178
2011-03-24 11:00:00,33.27,33.29,33.16,33.21,178717.5989085948,28.0671,28.084,27.9743,28.0165,178717.5989
2011-03-24 11:30:00,33.22,33.4,33.17,33.35,236698.49931787176,28.0249,28.1768,27.9827,28.1346,236698.4993
2011-03-24 12:00:00,33.35,33.38,33.25,33.33,148021.82810368348,28.1346,28.1599,28.0502,28.1177,148021.8281
2011-03-24 12:30:00,33.31,33.32,33.2,33.24,139154.16098226467,28.1008,28.1093,28.008,28.0418,139154.161
2011-03-24 13:00:00,33.25,33.32,33.22,33.28,94588.44929513417,28.0502,28.1093,28.0249,28.0755,94588.4493
2011-03-24 13:30:00,33.28,33.29,33.07,33.23,231241.47339699863,28.0755,28.084,27.8984,28.0333,231241.4734
2011-03-24 14:00:00,33.23,33.36,33.23,33.34,204183.71987266932,28.0333,28.143,28.0333,28.1261,204183.7199
2011-03-24 14:30:00,33.34,33.37,33.26,33.34,247385.1750795816,28.1261,28.1514,28.0587,28.1261,247385.1751
2011-03-24 15:00:00,33.34,33.39,33.31,33.37,260572.9877216917,28.1261,28.1683,28.1008,28.1514,260572.9877
2011-03-24 15:30:00,33.38,33.42,33.28,33.3,624147.3396998636,28.1599,28.1936,28.0755,28.0924,624147.3397
2011-03-25 09:30:00,33.33,33.6,33.16,33.31,475670.7594361073,28.1177,28.3455,27.9743,28.1008,475670.7594
2011-03-25 10:00:00,33.33,33.56,33.33,33.42,200318.32651205093,28.1177,28.3117,28.1177,28.1936,200318.3265
2011-03-25 10:30:00,33.42,33.58,33.42,33.56,374261.02773988177,28.1936,28.3286,28.1936,28.3117,374261.0277
2011-03-25 11:00:00,33.54,33.85,33.53,33.68,297862.664847658,28.2949,28.5564,28.2864,28.413,297862.6648
2011-03-25 11:30:00,33.68,33.92,33.67,33.86,141200.5457025921,28.413,28.6154,28.4045,28.5648,141200.5457
2011-03-25 12:00:00,33.86,33.96,33.79,33.89,237153.2514779445,28.5648,28.6492,28.5058,28.5901,237153.2515
2011-03-25 12:30:00,33.88,34.03,33.85,34.0,285356.9804456571,28.5817,28.7082,28.5564,28.6829,285356.9804
2011-03-25 13:00:00,34.01,34.13,33.89,34.12,456798.54479308776,28.6914,28.7926,28.5901,28.7842,456798.5448
2011-03-25 13:30:00,34.14,34.31,34.07,34.14,468849.4770350159,28.801,28.9444,28.742,28.801,468849.477
2011-03-25 14:00:00,34.13,34.21,34.07,34.1,228967.7125966348,28.7926,28.8601,28.742,28.7673,228967.7126
2011-03-25 14:30:00,34.11,34.16,34.03,34.1,271714.4156434743,28.7757,28.8179,28.7082,28.7673,271714.4156
2011-03-25 15:00:00,34.09,34.1,33.96,33.97,540927.6944065484,28.7589,28.7673,28.6492,28.6576,540927.6944
2011-03-25 15:30:00,33.97,34.1,33.95,33.99,1014552.0691223284,28.6576,28.7673,28.6407,28.6745,1014552.0691
2011-03-28 09:30:00,34.19,34.42,34.11,34.33,649613.4606639381,28.8432,29.0372,28.7757,28.9613,649613.4607
2011-03-28 10:00:00,34.33,34.39,34.22,34.23,411323.3287858117,28.9613,29.0119,28.8685,28.877,411323.3288
2011-03-28 10:30:00,34.23,34.28,33.87,34.01,376989.5407003183,28.877,28.9191,28.5733,28.6914,376989.5407
2011-03-28 11:00:00,34.01,34.01,33.83,33.9,162346.52114597542,28.6914,28.6914,28.5395,28.5986,162346.5211
2011-03-28 11:30:00,33.91,33.97,33.72,33.73,234652.1145975444,28.607,28.6576,28.4467,28.4552,234652.1146
2011-03-28 12:00:00,33.71,33.77,33.66,33.76,157116.8713051387,28.4383,28.4889,28.3961,28.4805,157116.8713
2011-03-28 12:30:00,33.76,33.9,33.76,33.83,192814.9158708504,28.4805,28.5986,28.4805,28.5395,192814.9159
2011-03-28 13:00:00,33.83,33.9,33.82,33.85,296271.03228740336,28.5395,28.5986,28.5311,28.5564,296271.0323
2011-03-28 13:30:00,33.85,33.89,33.78,33.79,245566.16643929057,28.5564,28.5901,28.4973,28.5058,245566.1664
2011-03-28 14:00:00,33.78,33.79,33.7,33.72,186448.38562983173,28.4973,28.5058,28.4298,28.4467,186448.3856
2011-03-28 14:30:00,33.71,33.88,33.71,33.72,203956.343792633,28.4383,28.5817,28.4383,28.4467,203956.3438
2011-03-28 15:00:00,33.72,33.82,33.69,33.71,208503.8653933606,28.4467,28.5311,28.4214,28.4383,208503.8654
2011-03-28 15:30:00,33.71,33.73,33.49,33.58,603228.7403365165,28.4383,28.4552,28.2527,28.3286,603228.7403
2011-03-29 09:30:00,33.55,33.72,33.29,33.6,200773.0786721237,28.3033,28.4467,28.084,28.3455,200773.0787
2011-03-29 10:00:00,33.6,34.07,33.55,33.97,285584.3565256935,28.3455,28.742,28.3033,28.6576,285584.3565
2011-03-29 10:30:00,33.97,34.08,33.9,34.05,97771.71441564348,28.6576,28.7504,28.5986,28.7251,97771.7144
2011-03-29 11:00:00,34.05,34.23,34.0,34.23,176898.59026830376,28.7251,28.877,28.6829,28.877,176898.5903
2011-03-29 11:30:00,34.23,34.26,34.13,34.15,94361.07321509776,28.877,28.9023,28.7926,28.8095,94361.0732
2011-03-29 12:00:00,34.16,34.27,34.14,34.19,93224.19281491586,28.8179,28.9107,28.801,28.8432,93224.1928
2011-03-29 12:30:00,34.19,34.27,34.19,34.25,280354.70668485673,28.8432,28.9107,28.8432,28.8938,280354.7067
2011-03-29 13:00:00,34.23,34.23,34.15,34.16,198499.31787175988,28.877,28.877,28.8095,28.8179,198499.3179
2011-03-29 13:30:00,34.18,34.34,34.15,34.31,176443.838108231,28.8348,28.9698,28.8095,28.9444,176443.8381
2011-03-29 14:00:00,34.29,34.36,34.28,34.28,164392.90586630287,28.9276,28.9866,28.9191,28.9191,164392.9059
2011-03-29 14:30:00,34.28,34.35,34.21,34.34,78217.37153251478,28.9191,28.9782,28.8601,28.9698,78217.3715
2011-03-29 15:00:00,34.33,34.35,34.21,34.21,158253.75170532058,28.9613,28.9782,28.8601,28.8601,158253.7517
2011-03-29 15:30:00,34.23,34.31,34.21,34.3,287630.7412460209,28.877,28.9444,28.8601,28.936,287630.7412
2011-03-30 09:30:00,34.48,34.63,34.41,34.56,231468.849477035,29.0879,29.2144,29.0288,29.1554,231468.8495
2011-03-30 10:00:00,34.59,34.63,34.44,34.51,187812.64211005,29.1807,29.2144,29.0541,29.1132,187812.6421
2011-03-30 10:30:00,34.51,34.78,34.49,34.78,239654.3883583447,29.1132,29.3409,29.0963,29.3409,239654.3884
2011-03-30 11:00:00,34.76,34.77,34.42,34.53,179854.4793087767,29.3241,29.3325,29.0372,29.13,179854.4793
2011-03-30 11:30:00,34.55,34.66,34.5,34.62,92769.4406548431,29.1469,29.2397,29.1047,29.206,92769.4407
2011-03-30 12:00:00,34.63,34.79,34.63,34.76,230559.3451568895,29.2144,29.3494,29.2144,29.3241,230559.3452
2011-03-30 12:30:00,34.77,34.8,34.71,34.73,105957.25329695316,29.3325,29.3578,29.2819,29.2988,105957.2533
2011-03-30 13:00:00,34.73,34.78,34.66,34.67,134379.26330150067,29.2988,29.3409,29.2397,29.2481,134379.2633
2011-03-30 13:30:00,34.67,34.73,34.59,34.66,116416.55297862664,29.2481,29.2988,29.1807,29.2397,116416.553
2011-03-30 14:00:00,34.66,34.75,34.63,34.66,163710.7776261937,29.2397,29.3156,29.2144,29.2397,163710.7776
2011-03-30 14:30:00,34.67,34.68,34.54,34.54,153933.60618462937,29.2481,29.2566,29.1385,29.1385,153933.6062
2011-03-30 15:00:00,34.54,34.65,34.52,34.57,127330.60482037289,29.1385,29.2313,29.1216,29.1638,127330.6048
2011-03-30 15:30:00,34.56,34.63,34.52,34.57,355616.18917689857,29.1554,29.2144,29.1216,29.1638,355616.1892
2011-03-31 09:30:00,34.39,34.68,34.24,34.4,370168.2582992269,29.0119,29.2566,28.8854,29.0204,370168.2583
2011-03-31 10:00:00,34.41,34.65,34.39,34.57,160982.26466575716,29.0288,29.2313,29.0119,29.1638,160982.2647
2011-03-31 10:30:00,34.54,34.81,34.54,34.81,110732.15097771714,29.1385,29.3663,29.1385,29.3663,110732.151
2011-03-31 11:00:00,34.81,34.88,34.61,34.66,190995.90723055933,29.3663,29.4253,29.1975,29.2397,190995.9072
2011-03-31 11:30:00,34.66,34.68,34.54,34.59,92314.68849477037,29.2397,29.2566,29.1385,29.1807,92314.6885
2011-03-31 12:00:00,34.61,34.76,34.61,34.74,75261.48249204183,29.1975,29.3241,29.1975,29.3072,75261.4825
2011-03-31 12:30:00,34.74,34.78,34.65,34.77,114824.92041837198,29.3072,29.3409,29.2313,29.3325,114824.9204
2011-03-31 13:00:00,34.76,34.88,34.76,34.87,84811.2778535698,29.3241,29.4253,29.3241,29.4169,84811.2779
2011-03-31 13:30:00,34.87,35.0,34.86,35.0,131423.37426102773,29.4169,29.5265,29.4084,29.5265,131423.3743
2011-03-31 14:00:00,34.99,35.08,34.93,35.04,190995.90723055933,29.5181,29.594,29.4675,29.5603,190995.9072
2011-03-31 14:30:00,35.04,35.09,34.97,35.08,136425.6480218281,29.5603,29.6025,29.5012,29.594,136425.648
2011-03-31 15:00:00,35.08,35.09,35.05,35.07,226693.95179627105,29.594,29.6025,29.5687,29.5856,226693.9518
2011-03-31 15:30:00,35.08,35.08,35.0,35.04,554342.8831286948,29.594,29.594,29.5265,29.5603,554342.8831
2011-04-01 09:30:00,35.18,35.82,35.18,35.63,657571.6234652115,29.6784,30.2183,29.6784,30.058,657571.6235
2011-04-01 10:00:00,35.64,35.68,35.52,35.55,271714.4156434743,30.0665,30.1002,29.9652,29.9905,271714.4156
2011-04-01 10:30:00,35.56,35.75,35.56,35.7,202137.335152342,29.999,30.1593,29.999,30.1171,202137.3352
2011-04-01 11:00:00,35.7,35.8,35.64,35.7,198271.9417917235,30.1171,30.2014,30.0665,30.1171,198271.9418
2011-04-01 11:30:00,35.7,35.81,35.69,35.73,138017.28058208275,30.1171,30.2099,30.1086,30.1424,138017.2806
2011-04-01 12:00:00,35.73,35.9,35.73,35.87,155070.48658481127,30.1424,30.2858,30.1424,30.2605,155070.4866
2011-04-01 12:30:00,35.87,35.97,35.8,35.94,149386.08458390177,30.2605,30.3448,30.2014,30.3195,149386.0846
2011-04-01 13:00:00,35.93,35.99,35.91,35.94,256480.2182810368,30.3111,30.3617,30.2942,30.3195,256480.2183
2011-04-01 13:30:00,35.95,35.95,35.87,35.9,177580.71850841292,30.328,30.328,30.2605,30.2858,177580.7185
2011-04-01 14:00:00,35.9,35.9,35.75,35.76,136198.27194179173,30.2858,30.2858,30.1593,30.1677,136198.2719
2011-04-01 14:30:00,35.75,35.78,35.53,35.57,135516.14370168257,30.1593,30.1846,29.9737,30.0074,135516.1437
2011-04-01 15:00:00,35.58,35.59,35.39,35.51,247839.9272396544,30.0158,30.0243,29.8556,29.9568,247839.9272
2011-04-01 15:30:00,35.5,35.65,35.49,35.62,391086.85766257386,29.9484,30.0749,29.9399,30.0496,391086.8577
2011-04-04 09:30:00,35.7,35.97,35.57,35.72,408822.19190541154,30.1171,30.3448,30.0074,30.1339,408822.1919
2011-04-04 10:00:00,35.7,35.72,35.52,35.61,126648.47658026376,30.1171,30.1339,29.9652,30.0411,126648.4766
2011-04-04 10:30:00,35.61,35.83,35.61,35.83,165529.78626648476,30.0411,30.2267,30.0411,30.2267,165529.7863
2011-04-04 11:00:00,35.82,35.97,35.76,35.96,193042.29195088675,30.2183,30.3448,30.1677,30.3364,193042.292
2011-04-04 11:30:00,35.96,36.06,35.9,36.05,215552.5238744884,30.3364,30.4208,30.2858,30.4123,215552.5239
2011-04-04 12:00:00,36.05,36.19,36.05,36.15,189404.27467030467,30.4123,30.5304,30.4123,30.4967,189404.2747
2011-04-04 12:30:00,36.13,36.18,35.98,35.99,129831.74170077308,30.4798,30.522,30.3533,30.3617,129831.7417
2011-04-04 13:00:00,36.0,36.05,35.84,35.84,92542.06457480672,30.3702,30.4123,30.2352,30.2352,92542.0646
2011-04-04 13:30:00,35.85,35.93,35.8,35.86,133697.13506139154,30.2436,30.3111,30.2014,30.2521,133697.1351
2011-04-04 14:00:00,35.85,35.92,35.76,35.81,125284.22010004548,30.2436,30.3027,30.1677,30.2099,125284.2201
2011-04-04 14:30:00,35.82,35.91,35.8,35.84,130513.8699408822,30.2183,30.2942,30.2014,30.2352,130513.8699
2011-04-04 15:00:00,35.84,35.92,35.8,35.89,220782.1737153252,30.2352,30.3027,30.2014,30.2774,220782.1737
2011-04-04 15:30:00,35.89,35.96,35.84,35.91,326739.4270122783,30.2774,30.3364,30.2352,30.2942,326739.427
2011-04-05 09:30:00,35.76,35.85,35.46,35.7,777398.8176443838,30.1677,30.2436,29.9146,30.1171,777398.8176
2011-04-05 10:00:00,35.69,35.71,35.53,35.63,478854.0245566166,30.1086,30.1255,29.9737,30.058,478854.0246
2011-04-05 10:30:00,35.65,35.71,35.53,35.58,288085.4934060937,30.0749,30.1255,29.9737,30.0158,288085.4934
2011-04-05 11:00:00,35.59,35.62,35.52,35.54,137789.90450204638,30.0243,30.0496,29.9652,29.9821,137789.9045
2011-04-05 11:30:00,35.56,35.62,35.52,35.6,174852.20554797634,29.999,30.0496,29.9652,30.0327,174852.2055
2011-04-05 12:00:00,35.6,35.61,35.54,35.58,265120.50932241924,30.0327,30.0411,29.9821,30.0158,265120.5093
2011-04-05 12:30:00,35.58,35.6,35.53,35.54,160300.136425648,30.0158,30.0327,29.9737,29.9821,160300.1364
2011-04-05 13:00:00,35.55,35.58,35.47,35.47,187130.51386994089,29.9905,30.0158,29.923,29.923,187130.5139
2011-04-05 13:30:00,35.48,35.5,35.38,35.46,130286.49386084585,29.9315,29.9484,29.8471,29.9146,130286.4939
2011-04-05 14:00:00,35.46,35.51,35.33,35.33,254661.20964074577,29.9146,29.9568,29.8049,29.8049,254661.2096
2011-04-05 14:30:00,35.35,35.37,35.16,35.24,353797.1805366075,29.8218,29.8387,29.6615,29.729,353797.1805
2011-04-05 15:00:00,35.24,35.25,35.09,35.11,394724.874943156,29.729,29.7374,29.6025,29.6193,394724.8749
2011-04-05 15:30:00,35.11,35.13,35.04,35.07,708276.4893133242,29.6193,29.6362,29.5603,29.5856,708276.4893
2011-04-06 09:30:00,35.37,35.37,35.06,35.07,474306.502955889,29.8387,29.8387,29.5772,29.5856,474306.503
2011-04-06 10:00:00,35.07,35.19,34.76,34.85,286493.860845839,29.5856,29.6868,29.3241,29.4,286493.8608
2011-04-06 10:30:00,34.85,34.9,34.75,34.75,176443.838108231,29.4,29.4422,29.3156,29.3156,176443.8381
2011-04-06 11:00:00,34.77,34.78,34.5,34.55,316507.5034106412,29.3325,29.3409,29.1047,29.1469,316507.5034
2011-04-06 11:30:00,34.55,34.56,34.12,34.23,558435.6525693496,29.1469,29.1554,28.7842,28.877,558435.6526
2011-04-06 12:00:00,34.23,34.28,34.19,34.26,135970.89586175533,28.877,28.9191,28.8432,28.9023,135970.8959
2011-04-06 12:30:00,34.26,34.26,34.09,34.1,163938.1537062301,28.9023,28.9023,28.7589,28.7673,163938.1537
2011-04-06 13:00:00,34.1,34.12,34.02,34.05,276034.5611641655,28.7673,28.7842,28.6998,28.7251,276034.5612
2011-04-06 13:30:00,34.06,34.09,34.04,34.06,157798.99954524782,28.7335,28.7589,28.7167,28.7335,157798.9995
2011-04-06 14:00:00,34.06,34.07,33.96,33.98,314461.1186903138,28.7335,28.742,28.6492,28.6661,314461.1187
2011-04-06 14:30:00,33.98,34.06,33.95,34.05,345839.01773533423,28.6661,28.7335,28.6407,28.7251,345839.0177
2011-04-06 15:00:00,34.05,34.16,34.04,34.07,475898.1355161437,28.7251,28.8179,28.7167,28.742,475898.1355
2011-04-06 15:30:00,34.07,34.23,34.04,34.19,442701.2278308322,28.742,28.877,28.7167,28.8432,442701.2278
2011-04-07 09:30:00,34.1,34.3,34.0,34.09,226466.57571623463,28.7673,28.936,28.6829,28.7589,226466.5757
2011-04-07 10:00:00,34.09,34.14,33.86,33.86,115052.29649840837,28.7589,28.801,28.5648,28.5648,115052.2965
2011-04-07 10:30:00,33.86,33.86,33.29,33.69,360163.7107776262,28.5648,28.5648,28.084,28.4214,360163.7108
2011-04-07 11:00:00,33.7,33.75,33.53,33.57,147794.4520236471,28.4298,28.472,28.2864,28.3202,147794.452
2011-04-07 11:30:00,33.56,33.6,33.22,33.44,291496.1346066394,28.3117,28.3455,28.0249,28.2105,291496.1346
2011-04-07 12:00:00,33.46,33.63,33.39,33.46,179399.72714870394,28.2274,28.3708,28.1683,28.2274,179399.7271
2011-04-07 12:30:00,33.47,33.7,33.46,33.63,156662.11914506592,28.2358,28.4298,28.2274,28.3708,156662.1191
2011-04-07 13:00:00,33.63,33.65,33.37,33.41,193042.29195088675,28.3708,28.3877,28.1514,28.1852,193042.292
2011-04-07 13:30:00,33.4,33.42,33.23,33.32,174624.82946793997,28.1768,28.1936,28.0333,28.1093,174624.8295
2011-04-07 14:00:00,33.33,33.42,33.32,33.32,206002.72851296043,28.1177,28.1936,28.1093,28.1093,206002.7285
2011-04-07 14:30:00,33.32,33.42,33.3,33.42,180309.23146884947,28.1093,28.1936,28.0924,28.1936,180309.2315
2011-04-07 15:00:00,33.42,33.55,33.39,33.47,330150.068212824,28.1936,28.3033,28.1683,28.2358,330150.0682
2011-04-07 15:30:00,33.46,33.48,33.38,33.42,524101.86448385625,28.2274,28.2442,28.1599,28.1936,524101.8645
2011-04-08 09:30:00,33.71,33.84,33.3,33.45,297635.2887676216,28.4383,28.5479,28.0924,28.2189,297635.2888
2011-04-08 10:00:00,33.46,33.58,33.22,33.24,148476.58026375624,28.2274,28.3286,28.0249,28.0418,148476.5803
2011-04-08 10:30:00,33.23,33.45,33.23,33.31,119599.81809913595,28.0333,28.2189,28.0333,28.1008,119599.8181
2011-04-08 11:00:00,33.3,33.35,33.24,33.29,336743.974533879,28.0924,28.1346,28.0418,28.084,336743.9745
2011-04-08 11:30:00,33.28,33.41,33.22,33.23,165984.53842655753,28.0755,28.1852,28.0249,28.0333,165984.5384
2011-04-08 12:00:00,33.23,33.32,33.22,33.25,117553.43337880856,28.0333,28.1093,28.0249,28.0502,117553.4334
2011-04-08 12:30:00,33.24,33.29,33.11,33.14,110732.15097771714,28.0418,28.084,27.9321,27.9574,110732.151
2011-04-08 13:00:00,33.15,33.18,33.06,33.13,142792.17826284675,27.9659,27.9912,27.8899,27.949,142792.1783
2011-04-08 13:30:00,33.13,33.22,33.04,33.04,246703.0468394725,27.949,28.0249,27.8731,27.8731,246703.0468
2011-04-08 14:00:00,33.04,33.08,32.87,32.87,213506.13915416092,27.8731,27.9068,27.7296,27.7296,213506.1392
2011-04-08 14:30:00,32.87,32.88,32.71,32.72,187585.2660300136,27.7296,27.7381,27.5947,27.6031,187585.266
2011-04-08 15:00:00,32.71,33.02,32.7,32.99,289904.50204638473,27.5947,27.8562,27.5862,27.8309,289904.502
2011-04-08 15:30:00,32.99,33.18,32.97,33.15,425420.6457480673,27.8309,27.9912,27.814,27.9659,425420.6457
2011-04-11 09:30:00,33.07,33.2,32.76,33.03,184174.624829468,27.8984,28.008,27.6368,27.8646,184174.6248
2011-04-11 10:00:00,33.02,33.08,32.78,32.89,252842.20100045475,27.8562,27.9068,27.6537,27.7465,252842.201
2011-04-11 10:30:00,32.88,32.95,32.79,32.94,187357.88994997725,27.7381,27.7971,27.6622,27.7887,187357.8899
2011-04-11 11:00:00,32.94,32.95,32.8,32.8,99818.09913597089,27.7887,27.7971,27.6706,27.6706,99818.0991
2011-04-11 11:30:00,32.8,32.8,32.63,32.63,120281.9463392451,27.6706,27.6706,27.5272,27.5272,120281.9463
2011-04-11 12:00:00,32.64,32.69,32.6,32.63,160754.88858572076,27.5356,27.5778,27.5019,27.5272,160754.8886
2011-04-11 12:30:00,32.64,32.65,32.42,32.52,195316.05275125057,27.5356,27.544,27.35,27.4344,195316.0528
2011-04-11 13:00:00,32.52,32.7,32.51,32.66,205320.6002728513,27.4344,27.5862,27.4259,27.5525,205320.6003
2011-04-11 13:30:00,32.65,32.69,32.57,32.59,304001.81900864025,27.544,27.5778,27.4766,27.4934,304001.819
2011-04-11 14:00:00,32.6,32.79,32.59,32.77,239427.0122783083,27.5019,27.6622,27.4934,27.6453,239427.0123
2011-04-11 14:30:00,32.78,32.81,32.58,32.6,131650.75034106412,27.6537,27.679,27.485,27.5019,131650.7503
2011-04-11 15:00:00,32.61,32.62,32.52,32.59,267166.8940427467,27.5103,27.5187,27.4344,27.4934,267166.894
2011-04-11 15:30:00,32.58,32.72,32.55,32.67,572760.3456116416,27.485,27.6031,27.4597,27.5609,572760.3456
2011-04-12 09:30:00,32.5,32.62,32.0,32.03,876989.5407003183,27.4175,27.5187,26.9957,27.021,876989.5407
2011-04-12 10:00:00,32.01,32.02,31.42,31.7,828331.0595725329,27.0041,27.0126,26.5064,26.7426,828331.0596
2011-04-12 10:30:00,31.72,31.73,31.37,31.45,242155.52523874489,26.7595,26.7679,26.4642,26.5317,242155.5252
2011-04-12 11:00:00,31.42,31.57,31.39,31.53,290359.25420645747,26.5064,26.6329,26.4811,26.5992,290359.2542
2011-04-12 11:30:00,31.53,31.77,31.52,31.61,637107.7762619372,26.5992,26.8017,26.5908,26.6667,637107.7763
2011-04-12 12:00:00,31.61,31.77,31.51,31.71,438381.08231014095,26.6667,26.8017,26.5823,26.751,438381.0823
2011-04-12 12:30:00,31.72,31.73,31.62,31.68,187585.2660300136,26.7595,26.7679,26.6751,26.7257,187585.266
2011-04-12 13:00:00,31.68,31.89,31.64,31.88,334697.5898135516,26.7257,26.9029,26.692,26.8945,334697.5898
2011-04-12 13:30:00,31.89,31.96,31.79,31.82,255798.09004092767,26.9029,26.962,26.8185,26.8438,255798.09
2011-04-12 14:00:00,31.87,31.99,31.77,31.87,421100.50022737606,26.886,26.9873,26.8017,26.886,421100.5002
2011-04-12 14:30:00,31.88,31.88,31.79,31.84,301273.3060482037,26.8945,26.8945,26.8185,26.8607,301273.306
2011-04-12 15:00:00,31.85,31.89,31.68,31.7,485220.5547976352,26.8692,26.9029,26.7257,26.7426,485220.5548
2011-04-12 15:30:00,31.71,31.75,31.63,31.69,702592.0873124147,26.751,26.7848,26.6836,26.7342,702592.0873
2011-04-13 09:30:00,32.0,32.13,31.83,31.89,352205.54797635286,26.9957,27.1054,26.8523,26.9029,352205.548
2011-04-13 10:00:00,31.87,32.0,31.8,31.87,451568.894952251,26.886,26.9957,26.827,26.886,451568.895
2011-04-13 10:30:00,31.87,32.14,31.82,31.97,466803.0923146885,26.886,27.1138,26.8438,26.9704,466803.0923
2011-04-13 11:00:00,31.95,32.06,31.92,31.96,124147.33969986356,26.9535,27.0463,26.9282,26.962,124147.3397
2011-04-13 11:30:00,31.96,31.98,31.68,31.74,205320.6002728513,26.962,26.9788,26.7257,26.7764,205320.6003
2011-04-13 12:00:00,31.75,31.79,31.59,31.6,287858.1173260573,26.7848,26.8185,26.6498,26.6583,287858.1173
2011-04-13 12:30:00,31.6,31.6,31.45,31.49,91859.9363346976,26.6583,26.6583,26.5317,26.5655,91859.9363
2011-04-13 13:00:00,31.49,31.67,31.48,31.56,214188.2673942701,26.5655,26.7173,26.557,26.6245,214188.2674
2011-04-13 13:30:00,31.56,31.62,31.52,31.61,157798.99954524782,26.6245,26.6751,26.5908,26.6667,157798.9995
2011-04-13 14:00:00,31.6,31.7,31.57,31.64,214188.2673942701,26.6583,26.7426,26.6329,26.692,214188.2674
2011-04-13 14:30:00,31.65,31.73,31.63,31.68,185311.50522964983,26.7004,26.7679,26.6836,26.7257,185311.5052
2011-04-13 15:00:00,31.69,31.85,31.68,31.81,301045.92996816733,26.7342,26.8692,26.7257,26.8354,301045.93
2011-04-13 15:30:00,31.81,31.81,31.7,31.78,434743.0650295589,26.8354,26.8354,26.7426,26.8101,434743.065
2011-04-14 09:30:00,31.49,31.55,31.09,31.3,642337.426102774,26.5655,26.6161,26.228,26.4052,642337.4261
2011-04-14 10:00:00,31.32,31.64,31.28,31.59,620736.6984993179,26.422,26.692,26.3883,26.6498,620736.6985
2011-04-14 10:30:00,31.6,31.69,31.53,31.64,351068.667576171,26.6583,26.7342,26.5992,26.692,351068.6676
2011-04-14 11:00:00,31.67,31.73,31.43,31.5,175079.58162801273,26.7173,26.7679,26.5148,26.5739,175079.5816
2011-04-14 11:30:00,31.5,31.53,31.31,31.38,146657.5716234652,26.5739,26.5992,26.4136,26.4727,146657.5716
2011-04-14 12:00:00,31.39,31.41,31.23,31.24,172123.6925875398,26.4811,26.498,26.3461,26.3545,172123.6926
2011-04-14 12:30:00,31.24,31.38,31.23,31.36,190541.15507048657,26.3545,26.4727,26.3461,26.4558,190541.1551
2011-04-14 13:00:00,31.36,31.43,31.3,31.35,190768.53115052296,26.4558,26.5148,26.4052,26.4473,190768.5312
2011-04-14 13:30:00,31.35,31.37,31.17,31.21,135743.51978171896,26.4473,26.4642,26.2955,26.3292,135743.5198
2011-04-14 14:00:00,31.22,31.32,31.22,31.27,139608.9131423374,26.3377,26.422,26.3377,26.3799,139608.9131
2011-04-14 14:30:00,31.28,31.34,31.2,31.31,136198.27194179173,26.3883,26.4389,26.3208,26.4136,136198.2719
2011-04-14 15:00:00,31.3,31.5,31.28,31.48,205547.9763528877,26.4052,26.5739,26.3883,26.557,205547.9764
2011-04-14 15:30:00,31.48,31.49,31.38,31.38,335152.3419736244,26.557,26.5655,26.4727,26.4727,335152.342
2011-04-15 09:30:00,31.33,31.63,31.27,31.62,142792.17826284675,26.4305,26.6836,26.3799,26.6751,142792.1783
2011-04-15 10:00:00,31.62,31.74,31.45,31.54,150522.96498408366,26.6751,26.7764,26.5317,26.6076,150522.965
2011-04-15 10:30:00,31.54,31.55,31.27,31.46,278080.94588449295,26.6076,26.6161,26.3799,26.5401,278080.9459
2011-04-15 11:00:00,31.46,31.52,31.38,31.47,277171.4415643474,26.5401,26.5908,26.4727,26.5486,277171.4416
2011-04-15 11:30:00,31.49,31.52,31.4,31.43,146884.9477035016,26.5655,26.5908,26.4895,26.5148,146884.9477
2011-04-15 12:00:00,31.42,31.58,31.4,31.45,156662.11914506592,26.5064,26.6414,26.4895,26.5317,156662.1191
2011-04-15 12:30:00,31.45,31.66,31.44,31.64,120964.07457935424,26.5317,26.7089,26.5233,26.692,120964.0746
2011-04-15 13:00:00,31.66,31.7,31.59,31.63,142337.42610277398,26.7089,26.7426,26.6498,26.6836,142337.4261
2011-04-15 13:30:00,31.63,31.7,31.62,31.67,115052.29649840837,26.6836,26.7426,26.6751,26.7173,115052.2965
2011-04-15 14:00:00,31.67,31.79,31.66,31.74,146430.19554342882,26.7173,26.8185,26.7089,26.7764,146430.1955
2011-04-15 14:30:00,31.74,31.75,31.68,31.75,149158.70850386535,26.7764,26.7848,26.7257,26.7848,149158.7085
2011-04-15 15:00:00,31.76,31.77,31.59,31.64,348112.778535698,26.7932,26.8017,26.6498,26.692,348112.7785
2011-04-15 15:30:00,31.64,31.68,31.59,31.66,628012.733060482,26.692,26.7257,26.6498,26.7089,628012.7331
2011-04-18 09:30:00,31.01,31.09,30.58,30.79,457025.9208731241,26.1605,26.228,25.7978,25.9749,457025.9209
2011-04-18 10:00:00,30.78,30.85,30.66,30.8,526830.3774442929,25.9665,26.0255,25.8653,25.9834,526830.3774
2011-04-18 10:30:00,30.8,30.83,30.7,30.76,314915.8708503865,25.9834,26.0087,25.899,25.9496,314915.8709
2011-04-18 11:00:00,30.76,30.81,30.6,30.62,232378.3537971805,25.9496,25.9918,25.8146,25.8315,232378.3538
2011-04-18 11:30:00,30.64,30.64,30.52,30.58,175761.70986812186,25.8484,25.8484,25.7471,25.7978,175761.7099
2011-04-18 12:00:00,30.58,30.62,30.5,30.52,129149.61346066392,25.7978,25.8315,25.7303,25.7471,129149.6135
2011-04-18 12:30:00,30.5,30.58,30.46,30.51,111869.03137789904,25.7303,25.7978,25.6965,25.7387,111869.0314
2011-04-18 13:00:00,30.52,30.54,30.48,30.53,119372.4420190996,25.7471,25.764,25.7134,25.7556,119372.442
2011-04-18 13:30:00,30.52,30.66,30.5,30.66,324010.9140518417,25.7471,25.8653,25.7303,25.8653,324010.9141
2011-04-18 14:00:00,30.66,30.93,30.65,30.87,549340.6093678945,25.8653,26.093,25.8568,26.0424,549340.6094
2011-04-18 14:30:00,30.87,31.12,30.81,31.05,237153.2514779445,26.0424,26.2533,25.9918,26.1943,237153.2515
2011-04-18 15:00:00,31.06,31.23,31.05,31.18,276716.6894042746,26.2027,26.3461,26.1943,26.3039,276716.6894
2011-04-18 15:30:00,31.18,31.2,31.07,31.18,653251.4779445202,26.3039,26.3208,26.2111,26.3039,653251.4779
2011-04-19 09:30:00,31.27,31.45,31.05,31.31,650068.2128240109,26.3799,26.5317,26.1943,26.4136,650068.2128
2011-04-19 10:00:00,31.3,31.51,31.19,31.36,261709.8681218736,26.4052,26.5823,26.3124,26.4558,261709.8681
2011-04-19 10:30:00,31.39,31.39,31.07,31.17,350159.16325602547,26.4811,26.4811,26.2111,26.2955,350159.1633
2011-04-19 11:00:00,31.17,31.22,30.9,31.03,259208.73124147332,26.2955,26.3377,26.0677,26.1774,259208.7312
2011-04-19 11:30:00,31.01,31.19,30.99,31.16,93451.56889495224,26.1605,26.3124,26.1436,26.2871,93451.5689
2011-04-19 12:00:00,31.16,31.28,31.14,31.27,65029.558890404725,26.2871,26.3883,26.2702,26.3799,65029.5589
2011-04-19 12:30:00,31.27,31.27,31.17,31.18,56616.64392905866,26.3799,26.3799,26.2955,26.3039,56616.6439
2011-04-19 13:00:00,31.18,31.39,31.18,31.25,141427.92178262846,26.3039,26.4811,26.3039,26.363,141427.9218
2011-04-19 13:30:00,31.22,31.29,31.2,31.22,73215.09777171441,26.3377,26.3967,26.3208,26.3377,73215.0978
2011-04-19 14:00:00,31.22,31.24,31.14,31.23,138926.78490222828,26.3377,26.3545,26.2702,26.3461,138926.7849
2011-04-19 14:30:00,31.23,31.4,31.21,31.37,118235.56161891768,26.3461,26.4895,26.3292,26.4642,118235.5616
2011-04-19 15:00:00,31.36,31.44,31.33,31.43,146884.9477035016,26.4558,26.5233,26.4305,26.5148,146884.9477
2011-04-19 15:30:00,31.43,31.52,31.4,31.5,295816.28012733057,26.5148,26.5908,26.4895,26.5739,295816.2801
2011-04-20 09:30:00,32.22,33.46,32.22,33.0,1082082.7648931332,27.1813,28.2274,27.1813,27.8393,1082082.7649
2011-04-20 10:00:00,32.99,33.04,32.75,32.78,278763.0741246021,27.8309,27.8731,27.6284,27.6537,278763.0741
2011-04-20 10:30:00,32.77,32.79,32.66,32.68,160754.88858572076,27.6453,27.6622,27.5525,27.5694,160754.8886
2011-04-20 11:00:00,32.68,32.7,32.4,32.51,120736.69849931786,27.5694,27.5862,27.3331,27.4259,120736.6985
2011-04-20 11:30:00,32.5,32.77,32.46,32.73,152796.72578444748,27.4175,27.6453,27.3838,27.6115,152796.7258
2011-04-20 12:00:00,32.73,32.78,32.66,32.68,87767.16689404275,27.6115,27.6537,27.5525,27.5694,87767.1669
2011-04-20 12:30:00,32.66,32.71,32.63,32.68,146202.81946339243,27.5525,27.5947,27.5272,27.5694,146202.8195
2011-04-20 13:00:00,32.69,32.75,32.64,32.73,120964.07457935424,27.5778,27.6284,27.5356,27.6115,120964.0746
2011-04-20 13:30:00,32.73,32.95,32.69,32.92,199408.8221919054,27.6115,27.7971,27.5778,27.7718,199408.8222
2011-04-20 14:00:00,32.91,32.91,32.8,32.88,117553.43337880856,27.7634,27.7634,27.6706,27.7381,117553.4334
2011-04-20 14:30:00,32.88,32.98,32.8,32.8,226466.57571623463,27.7381,27.8224,27.6706,27.6706,226466.5757
2011-04-20 15:00:00,32.8,32.82,32.68,32.79,223283.3105957253,27.6706,27.6875,27.5694,27.6622,223283.3106
2011-04-20 15:30:00,32.8,32.85,32.75,32.84,437698.9540700318,27.6706,27.7128,27.6284,27.7043,437698.9541
2011-04-21 09:30:00,33.13,33.18,32.99,33.09,200318.32651205093,27.949,27.9912,27.8309,27.9152,200318.3265
2011-04-21 10:00:00,33.07,33.09,32.8,33.01,159163.2560254661,27.8984,27.9152,27.6706,27.8477,159163.256
2011-04-21 10:30:00,33.01,33.32,32.96,33.31,142110.0500227376,27.8477,28.1093,27.8056,28.1008,142110.05
2011-04-21 11:00:00,33.3,33.51,33.3,33.51,303092.3146884948,28.0924,28.2696,28.0924,28.2696,303092.3147
2011-04-21 11:30:00,33.51,33.72,33.5,33.7,331286.94861300586,28.2696,28.4467,28.2611,28.4298,331286.9486
2011-04-21 12:00:00,33.69,33.81,33.68,33.79,223283.3105957253,28.4214,28.5226,28.413,28.5058,223283.3106
2011-04-21 12:30:00,33.78,33.93,33.76,33.87,294679.3997271487,28.4973,28.6239,28.4805,28.5733,294679.3997
2011-04-21 13:00:00,33.87,33.94,33.86,33.94,171668.94042746702,28.5733,28.6323,28.5648,28.6323,171668.9404
2011-04-21 13:30:00,33.93,33.93,33.86,33.89,198726.69395179625,28.6239,28.6239,28.5648,28.5901,198726.694
2011-04-21 14:00:00,33.9,33.9,33.78,33.8,350841.2914961346,28.5986,28.5986,28.4973,28.5142,350841.2915
2011-04-21 14:30:00,33.8,33.83,33.74,33.75,260572.9877216917,28.5142,28.5395,28.4636,28.472,260572.9877
2011-04-21 15:00:00,33.75,33.82,33.73,33.78,456343.79263301496,28.472,28.5311,28.4552,28.4973,456343.7926
2011-04-21 15:30:00,33.76,33.88,33.7,33.84,635288.7676216462,28.4805,28.5817,28.4298,28.5479,635288.7676
2011-04-25 09:30:00,33.9,34.07,33.72,33.91,168485.6753069577,28.5986,28.742,28.4467,28.607,168485.6753
2011-04-25 10:00:00,33.92,33.92,33.47,33.57,258299.22692132785,28.6154,28.6154,28.2358,28.3202,258299.2269
2011-04-25 10:30:00,33.55,33.55,33.2,33.21,377216.9167803547,28.3033,28.3033,28.008,28.0165,377216.9168
2011-04-25 11:00:00,33.2,33.28,33.14,33.17,197817.18963165075,28.008,28.0755,27.9574,27.9827,197817.1896
2011-04-25 11:30:00,33.17,33.47,33.17,33.42,143929.05866302864,27.9827,28.2358,27.9827,28.1936,143929.0587
2011-04-25 12:00:00,33.42,33.47,33.28,33.31,66393.81537062301,28.1936,28.2358,28.0755,28.1008,66393.8154
2011-04-25 12:30:00,33.31,33.32,33.24,33.31,103228.7403365166,28.1008,28.1093,28.0418,28.1008,103228.7403
2011-04-25 13:00:00,33.31,33.4,33.28,33.38,78899.49977262391,28.1008,28.1768,28.0755,28.1599,78899.4998
2011-04-25 13:30:00,33.39,33.49,33.36,33.37,250795.81628012733,28.1683,28.2527,28.143,28.1514,250795.8163
2011-04-25 14:00:00,33.37,33.47,33.37,33.42,103910.86857662574,28.1514,28.2358,28.1514,28.1936,103910.8686
2011-04-25 14:30:00,33.42,33.5,33.4,33.48,101182.35561618918,28.1936,28.2611,28.1768,28.2442,101182.3556
2011-04-25 15:00:00,33.48,33.51,33.43,33.48,134379.26330150067,28.2442,28.2696,28.2021,28.2442,134379.2633
2011-04-25 15:30:00,33.48,33.54,33.46,33.51,257617.09868121872,28.2442,28.2949,28.2274,28.2696,257617.0987
2011-04-26 09:30:00,33.6,33.97,33.59,33.83,218963.1650750341,28.3455,28.6576,28.337,28.5395,218963.1651
2011-04-26 10:00:00,33.83,33.92,33.72,33.83,240109.14051841744,28.5395,28.6154,28.4467,28.5395,240109.1405
2011-04-26 10:30:00,33.86,33.91,33.77,33.9,186675.7617098681,28.5648,28.607,28.4889,28.5986,186675.7617
2011-04-26 11:00:00,33.92,33.93,33.82,33.83,65484.31105047749,28.6154,28.6239,28.5311,28.5395,65484.3111
2011-04-26 11:30:00,33.83,33.89,33.79,33.84,112778.53569804456,28.5395,28.5901,28.5058,28.5479,112778.5357
2011-04-26 12:00:00,33.86,33.89,33.79,33.84,151887.22146430195,28.5648,28.5901,28.5058,28.5479,151887.2215
2011-04-26 12:30:00,33.84,33.84,33.75,33.8,119599.81809913595,28.5479,28.5479,28.472,28.5142,119599.8181
2011-04-26 13:00:00,33.81,33.81,33.74,33.75,86175.53433378808,28.5226,28.5226,28.4636,28.472,86175.5343
2011-04-26 13:30:00,33.76,33.81,33.71,33.78,111186.9031377899,28.4805,28.5226,28.4383,28.4973,111186.9031
2011-04-26 14:00:00,33.78,33.81,33.71,33.79,100954.9795361528,28.4973,28.5226,28.4383,28.5058,100954.9795
2011-04-26 14:30:00,33.79,33.94,33.77,33.94,166211.9145065939,28.5058,28.6323,28.4889,28.6323,166211.9145
2011-04-26 15:00:00,33.93,34.13,33.9,34.12,297180.5366075489,28.6239,28.7926,28.5986,28.7842,297180.5366
2011-04-26 15:30:00,34.13,34.27,34.06,34.14,783537.971805366,28.7926,28.9107,28.7335,28.801,783537.9718
2011-04-27 09:30:00,34.3,34.78,34.24,34.56,363801.72805820825,28.936,29.3409,28.8854,29.1554,363801.7281
2011-04-27 10:00:00,34.55,34.55,34.34,34.38,452478.3992723965,29.1469,29.1469,28.9698,29.0035,452478.3993
2011-04-27 10:30:00,34.38,34.5,34.34,34.44,135970.89586175533,29.0035,29.1047,28.9698,29.0541,135970.8959
2011-04-27 11:00:00,34.45,34.51,34.38,34.42,186675.7617098681,29.0626,29.1132,29.0035,29.0372,186675.7617
2011-04-27 11:30:00,34.43,34.47,34.4,34.46,165529.78626648476,29.0457,29.0794,29.0204,29.071,165529.7863
2011-04-27 12:00:00,34.46,34.48,34.43,34.44,88676.67121418826,29.071,29.0879,29.0457,29.0541,88676.6712
2011-04-27 12:30:00,34.44,34.64,34.43,34.52,202592.08731241472,29.0541,29.2228,29.0457,29.1216,202592.0873
2011-04-27 13:00:00,34.52,34.58,34.5,34.54,130286.49386084585,29.1216,29.1722,29.1047,29.1385,130286.4939
2011-04-27 13:30:00,34.53,34.59,34.52,34.53,89586.17553433379,29.13,29.1807,29.1216,29.13,89586.1755
2011-04-27 14:00:00,34.54,34.56,34.33,34.33,413369.7135061391,29.1385,29.1554,28.9613,28.9613,413369.7135
2011-04-27 14:30:00,34.33,34.37,34.26,34.34,253979.08140063664,28.9613,28.9951,28.9023,28.9698,253979.0814
2011-04-27 15:00:00,34.35,34.52,34.34,34.43,179399.72714870394,28.9782,29.1216,28.9698,29.0457,179399.7271
2011-04-27 15:30:00,34.43,34.62,34.42,34.54,476125.51159618,29.0457,29.206,29.0372,29.1385,476125.5116
2011-04-28 09:30:00,33.55,34.59,33.19,34.32,886311.9599818098,28.3033,29.1807,27.9996,28.9529,886311.96
2011-04-28 10:00:00,34.33,34.34,33.59,33.68,545020.4638472033,28.9613,28.9698,28.337,28.413,545020.4638
2011-04-28 10:30:00,33.67,33.93,33.55,33.91,186448.38562983173,28.4045,28.6239,28.3033,28.607,186448.3856
2011-04-28 11:00:00,33.92,33.94,33.75,33.87,197135.0613915416,28.6154,28.6323,28.472,28.5733,197135.0614
2011-04-28 11:30:00,33.87,33.91,33.83,33.85,271487.0395634379,28.5733,28.607,28.5395,28.5564,271487.0396
2011-04-28 12:00:00,33.85,33.86,33.57,33.57,263528.8767621646,28.5564,28.5648,28.3202,28.3202,263528.8768
2011-04-28 12:30:00,33.58,33.62,33.48,33.6,149386.08458390177,28.3286,28.3624,28.2442,28.3455,149386.0846
2011-04-28 13:00:00,33.61,33.64,33.27,33.31,381309.6862210095,28.3539,28.3792,28.0671,28.1008,381309.6862
2011-04-28 13:30:00,33.31,33.36,33.23,33.25,200318.32651205093,28.1008,28.143,28.0333,28.0502,200318.3265
2011-04-28 14:00:00,33.25,33.53,33.2,33.46,330150.068212824,28.0502,28.2864,28.008,28.2274,330150.0682
2011-04-28 14:30:00,33.48,33.59,33.47,33.53,350841.2914961346,28.2442,28.337,28.2358,28.2864,350841.2915
2011-04-28 15:00:00,33.53,33.65,33.52,33.58,393360.61846293765,28.2864,28.3877,28.278,28.3286,393360.6185
2011-04-28 15:30:00,33.59,33.84,33.58,33.7,660754.8885857208,28.337,28.5479,28.3286,28.4298,660754.8886
2011-04-29 09:30:00,33.86,33.93,33.71,33.75,184402.0009095043,28.5648,28.6239,28.4383,28.472,184402.0009
2011-04-29 10:00:00,33.75,33.97,33.67,33.74,356525.6934970441,28.472,28.6576,28.4045,28.4636,356525.6935
2011-04-29 10:30:00,33.73,33.84,33.59,33.8,271259.6634834015,28.4552,28.5479,28.337,28.5142,271259.6635
2011-04-29 11:00:00,33.8,33.81,33.71,33.78,170759.4361073215,28.5142,28.5226,28.4383,28.4973,170759.4361
2011-04-29 11:30:00,33.77,33.86,33.74,33.83,70941.33697135061,28.4889,28.5648,28.4636,28.5395,70941.337
2011-04-29 12:00:00,33.82,33.82,33.72,33.79,101182.35561618918,28.5311,28.5311,28.4467,28.5058,101182.3556
2011-04-29 12:30:00,33.79,33.89,33.77,33.87,92769.4406548431,28.5058,28.5901,28.4889,28.5733,92769.4407
2011-04-29 13:00:00,33.89,33.93,33.79,33.9,187812.64211005,28.5901,28.6239,28.5058,28.5986,187812.6421
2011-04-29 13:30:00,33.9,33.91,33.82,33.85,49113.23328785812,28.5986,28.607,28.5311,28.5564,49113.2333
2011-04-29 14:00:00,33.86,33.88,33.8,33.81,251932.6966803092,28.5648,28.5817,28.5142,28.5226,251932.6967
2011-04-29 14:30:00,33.81,33.91,33.79,33.86,329240.5638926785,28.5226,28.607,28.5058,28.5648,329240.5639
2011-04-29 15:00:00,33.85,33.88,33.83,33.85,286266.4847658026,28.5564,28.5817,28.5395,28.5564,286266.4848
2011-04-29 15:30:00,33.85,34.01,33.85,33.94,824465.6662119145,28.5564,28.6914,28.5564,28.6323,824465.6662
2011-05-02 09:30:00,34.18,34.25,33.7,33.79,308776.7166894043,28.8348,28.8938,28.4298,28.5058,308776.7167
2011-05-02 10:00:00,33.77,34.01,33.77,33.98,380627.5579809004,28.4889,28.6914,28.4889,28.6661,380627.558
2011-05-02 10:30:00,33.98,34.05,33.87,33.87,201455.2069122328,28.6661,28.7251,28.5733,28.5733,201455.2069
2011-05-02 11:00:00,33.88,33.9,33.55,33.57,331514.32469304226,28.5817,28.5986,28.3033,28.3202,331514.3247
2011-05-02 11:30:00,33.57,33.62,33.53,33.57,201682.5829922692,28.3202,28.3624,28.2864,28.3202,201682.583
2011-05-02 12:00:00,33.57,33.7,33.39,33.39,209868.1218735789,28.3202,28.4298,28.1683,28.1683,209868.1219
2011-05-02 12:30:00,33.38,33.42,33.27,33.34,128694.86130059118,28.1599,28.1936,28.0671,28.1261,128694.8613
2011-05-02 13:00:00,33.35,33.46,33.35,33.46,146884.9477035016,28.1346,28.2274,28.1346,28.2274,146884.9477
2011-05-02 13:30:00,33.46,33.54,33.45,33.5,103456.11641655298,28.2274,28.2949,28.2189,28.2611,103456.1164
2011-05-02 14:00:00,33.5,33.69,33.49,33.68,222146.43019554345,28.2611,28.4214,28.2527,28.413,222146.4302
2011-05-02 14:30:00,33.69,33.7,33.62,33.65,182355.6161891769,28.4214,28.4298,28.3624,28.3877,182355.6162
2011-05-02 15:00:00,33.65,33.8,33.62,33.76,320145.52069122327,28.3877,28.5142,28.3624,28.4805,320145.5207
2011-05-02 15:30:00,33.76,33.79,33.7,33.74,589358.7994542974,28.4805,28.5058,28.4298,28.4636,589358.7995
2011-05-03 09:30:00,33.42,33.52,32.96,33.02,376080.0363801728,28.1936,28.278,27.8056,27.8562,376080.0364
2011-05-03 10:00:00,33.04,33.11,32.94,33.0,303092.3146884948,27.8731,27.9321,27.7887,27.8393,303092.3147
2011-05-03 10:30:00,33.0,33.05,32.64,32.84,255343.33788085493,27.8393,27.8815,27.5356,27.7043,255343.3379
2011-05-03 11:00:00,32.82,33.07,32.79,32.91,152341.97362437472,27.6875,27.8984,27.6622,27.7634,152341.9736
2011-05-03 11:30:00,32.93,32.99,32.9,32.94,97089.58617553432,27.7803,27.8309,27.755,27.7887,97089.5862
2011-05-03 12:00:00,32.93,32.94,32.81,32.83,92314.68849477037,27.7803,27.7887,27.679,27.6959,92314.6885
2011-05-03 12:30:00,32.84,32.84,32.68,32.72,131195.99818099136,27.7043,27.7043,27.5694,27.6031,131195.9982
2011-05-03 13:00:00,32.72,32.81,32.72,32.79,161209.64074579353,27.6031,27.679,27.6031,27.6622,161209.6407
2011-05-03 13:30:00,32.79,32.8,32.68,32.75,182355.6161891769,27.6622,27.6706,27.5694,27.6284,182355.6162
2011-05-03 14:00:00,32.74,32.79,32.7,32.75,168258.2992269213,27.62,27.6622,27.5862,27.6284,168258.2992
2011-05-03 14:30:00,32.76,32.83,32.73,32.77,185766.2573897226,27.6368,27.6959,27.6115,27.6453,185766.2574
2011-05-03 15:00:00,32.76,32.89,32.75,32.88,222373.8062755798,27.6368,27.7465,27.6284,27.7381,222373.8063
2011-05-03 15:30:00,32.88,32.95,32.8,32.92,396543.883583447,27.7381,27.7971,27.6706,27.7718,396543.8836
2011-05-04 09:30:00,32.98,33.24,32.85,32.91,119599.81809913595,27.8224,28.0418,27.7128,27.7634,119599.8181
2011-05-04 10:00:00,32.9,32.95,32.65,32.71,126875.85266030012,27.755,27.7971,27.544,27.5947,126875.8527
2011-05-04 10:30:00,32.7,32.76,32.54,32.73,80491.13233287858,27.5862,27.6368,27.4512,27.6115,80491.1323
2011-05-04 11:00:00,32.73,32.76,32.51,32.57,113233.28785811731,27.6115,27.6368,27.4259,27.4766,113233.2879
2011-05-04 11:30:00,32.53,32.53,32.36,32.48,53206.00272851296,27.4428,27.4428,27.2994,27.4006,53206.0027
2011-05-04 12:00:00,32.48,32.55,32.36,32.37,125738.97226011824,27.4006,27.4597,27.2994,27.3078,125738.9723
2011-05-04 12:30:00,32.37,32.48,32.33,32.47,57526.14824920418,27.3078,27.4006,27.2741,27.3922,57526.1482
2011-05-04 13:00:00,32.48,32.64,32.47,32.52,115507.04865848112,27.4006,27.5356,27.3922,27.4344,115507.0487
2011-05-04 13:30:00,32.53,32.73,32.52,32.71,208503.8653933606,27.4428,27.6115,27.4344,27.5947,208503.8654
2011-05-04 14:00:00,32.67,32.81,32.6,32.79,138699.4088221919,27.5609,27.679,27.5019,27.6622,138699.4088
2011-05-04 14:30:00,32.78,32.86,32.76,32.79,167121.41882673942,27.6537,27.7212,27.6368,27.6622,167121.4188
2011-05-04 15:00:00,32.79,32.83,32.7,32.79,194406.54843110504,27.6622,27.6959,27.5862,27.6622,194406.5484
2011-05-04 15:30:00,32.79,32.83,32.68,32.68,415416.09822646657,27.6622,27.6959,27.5694,27.5694,415416.0982
2011-05-05 09:30:00,32.41,32.69,32.24,32.52,150522.96498408366,27.3416,27.5778,27.1982,27.4344,150522.965
2011-05-05 10:00:00,32.53,32.83,32.48,32.48,97316.9622555707,27.4428,27.6959,27.4006,27.4006,97316.9623
2011-05-05 10:30:00,32.48,32.67,32.44,32.53,259208.73124147332,27.4006,27.5609,27.3669,27.4428,259208.7312
2011-05-05 11:00:00,32.55,32.6,32.48,32.48,94815.82537517052,27.4597,27.5019,27.4006,27.4006,94815.8254
2011-05-05 11:30:00,32.48,33.06,32.47,32.92,239427.0122783083,27.4006,27.8899,27.3922,27.7718,239427.0123
2011-05-05 12:00:00,32.9,33.04,32.88,32.94,33196.907685311504,27.755,27.8731,27.7381,27.7887,33196.9077
2011-05-05 12:30:00,32.96,32.96,32.78,32.87,101864.4838562983,27.8056,27.8056,27.6537,27.7296,101864.4839
2011-05-05 13:00:00,32.87,33.01,32.86,32.98,49567.98544793088,27.7296,27.8477,27.7212,27.8224,49567.9854
2011-05-05 13:30:00,32.97,33.1,32.95,33.08,141655.29786266483,27.814,27.9237,27.7971,27.9068,141655.2979
2011-05-05 14:00:00,33.08,33.3,33.06,33.29,198271.9417917235,27.9068,28.0924,27.8899,28.084,198271.9418
2011-05-05 14:30:00,33.28,33.35,33.09,33.12,284220.1000454752,28.0755,28.1346,27.9152,27.9405,284220.1
2011-05-05 15:00:00,33.12,33.12,32.56,32.56,202364.71123237835,27.9405,27.9405,27.4681,27.4681,202364.7112
2011-05-05 15:30:00,32.55,32.82,32.55,32.74,267849.0222828558,27.4597,27.6875,27.4597,27.62,267849.0223
2011-05-06 09:30:00,33.4,33.45,33.13,33.27,165757.16234652113,28.1768,28.2189,27.949,28.0671,165757.1623
2011-05-06 10:00:00,33.27,33.38,33.26,33.32,122783.08321964528,28.0671,28.1599,28.0587,28.1093,122783.0832
2011-05-06 10:30:00,33.34,33.45,33.31,33.45,93678.94497498864,28.1261,28.2189,28.1008,28.2189,93678.945
2011-05-06 11:00:00,33.44,33.72,33.44,33.62,129376.9895407003,28.2105,28.4467,28.2105,28.3624,129376.9895
2011-05-06 11:30:00,33.63,33.72,33.52,33.64,183492.4965893588,28.3708,28.4467,28.278,28.3792,183492.4966
2011-05-06 12:00:00,33.64,33.66,33.35,33.5,173260.57298772168,28.3792,28.3961,28.1346,28.2611,173260.573
2011-05-06 12:30:00,33.48,33.61,33.46,33.58,202819.4633924511,28.2442,28.3539,28.2274,28.3286,202819.4634
2011-05-06 13:00:00,33.58,33.63,33.34,33.43,112096.40745793542,28.3286,28.3708,28.1261,28.2021,112096.4075
2011-05-06 13:30:00,33.42,33.56,33.41,33.54,180081.8553888131,28.1936,28.3117,28.1852,28.2949,180081.8554
2011-05-06 14:00:00,33.54,33.65,33.53,33.61,293769.8954070032,28.2949,28.3877,28.2864,28.3539,293769.8954
2011-05-06 14:30:00,33.6,33.61,33.49,33.53,294906.77580718504,28.3455,28.3539,28.2527,28.2864,294906.7758
2011-05-06 15:00:00,33.53,33.58,33.42,33.46,218963.1650750341,28.2864,28.3286,28.1936,28.2274,218963.1651
2011-05-06 15:30:00,33.47,33.64,33.47,33.54,522282.85584356525,28.2358,28.3792,28.2358,28.2949,522282.8558
2011-05-09 09:30:00,33.46,33.83,33.44,33.77,128467.4852205548,28.2274,28.5395,28.2105,28.4889,128467.4852
2011-05-09 10:00:00,33.76,33.97,33.68,33.73,187812.64211005,28.4805,28.6576,28.413,28.4552,187812.6421
2011-05-09 10:30:00,33.73,33.97,33.68,33.87,222373.8062755798,28.4552,28.6576,28.413,28.5733,222373.8063
2011-05-09 11:00:00,33.89,33.97,33.86,33.88,155979.9909049568,28.5901,28.6576,28.5648,28.5817,155979.9909
2011-05-09 11:30:00,33.88,34.2,33.87,34.19,233060.48203728965,28.5817,28.8517,28.5733,28.8432,233060.482
2011-05-09 12:00:00,34.2,34.2,33.99,34.02,105502.5011368804,28.8517,28.8517,28.6745,28.6998,105502.5011
2011-05-09 12:30:00,34.0,34.07,33.95,34.04,83901.77353342428,28.6829,28.742,28.6407,28.7167,83901.7735
2011-05-09 13:00:00,34.02,34.08,33.96,34.0,95043.2014552069,28.6998,28.7504,28.6492,28.6829,95043.2015
2011-05-09 13:30:00,33.98,34.04,33.98,33.99,46839.47248749431,28.6661,28.7167,28.6661,28.6745,46839.4725
2011-05-09 14:00:00,34.0,34.04,33.97,33.99,113233.28785811731,28.6829,28.7167,28.6576,28.6745,113233.2879
2011-05-09 14:30:00,34.0,34.06,33.94,33.97,144611.18690313777,28.6829,28.7335,28.6323,28.6576,144611.1869
2011-05-09 15:00:00,33.98,34.0,33.91,33.91,105047.74897680763,28.6661,28.6829,28.607,28.607,105047.749
2011-05-09 15:30:00,33.92,33.96,33.84,33.9,210777.6261937244,28.6154,28.6492,28.5479,28.5986,210777.6262
2011-05-10 09:30:00,34.08,34.28,34.01,34.19,89813.55161437017,28.7504,28.9191,28.6914,28.8432,89813.5516
2011-05-10 10:00:00,34.22,34.3,34.16,34.18,82082.76489313324,28.8685,28.936,28.8179,28.8348,82082.7649
2011-05-10 10:30:00,34.18,34.3,34.08,34.11,82992.26921327876,28.8348,28.936,28.7504,28.7757,82992.2692
2011-05-10 11:00:00,34.11,34.19,34.05,34.08,54115.50704865848,28.7757,28.8432,28.7251,28.7504,54115.507
2011-05-10 11:30:00,34.09,34.26,34.09,34.15,50477.4897680764,28.7589,28.9023,28.7589,28.8095,50477.4898
2011-05-10 12:00:00,34.15,34.28,34.11,34.26,47066.848567530695,28.8095,28.9191,28.7757,28.9023,47066.8486
2011-05-10 12:30:00,34.26,34.3,34.14,34.29,87539.79081400637,28.9023,28.936,28.801,28.9276,87539.7908
2011-05-10 13:00:00,34.27,34.27,34.2,34.23,33424.283765347885,28.9107,28.9107,28.8517,28.877,33424.2838
2011-05-10 13:30:00,34.23,34.35,34.2,34.32,416098.2264665757,28.877,28.9782,28.8517,28.9529,416098.2265
2011-05-10 14:00:00,34.34,34.34,34.05,34.09,97089.58617553432,28.9698,28.9698,28.7251,28.7589,97089.5862
2011-05-10 14:30:00,34.09,34.23,33.97,34.22,285584.3565256935,28.7589,28.877,28.6576,28.8685,285584.3565
2011-05-10 15:00:00,34.23,34.27,34.18,34.19,127557.98090040928,28.877,28.9107,28.8348,28.8432,127557.9809
2011-05-10 15:30:00,34.19,34.24,34.12,34.16,354479.30877671664,28.8432,28.8854,28.7842,28.8179,354479.3088
2011-05-11 09:30:00,34.04,34.37,33.72,34.23,253296.9531605275,28.7167,28.9951,28.4467,28.877,253296.9532
2011-05-11 10:00:00,34.19,34.23,34.04,34.1,121873.57889949976,28.8432,28.877,28.7167,28.7673,121873.5789
2011-05-11 10:30:00,34.05,34.24,33.97,34.13,123010.45929968166,28.7251,28.8854,28.6576,28.7926,123010.4593
2011-05-11 11:00:00,34.13,34.16,34.06,34.12,104365.62073669847,28.7926,28.8179,28.7335,28.7842,104365.6207
2011-05-11 11:30:00,34.11,34.18,34.0,34.04,96407.4579354252,28.7757,28.8348,28.6829,28.7167,96407.4579
2011-05-11 12:00:00,34.04,34.05,33.82,33.91,180536.60754888583,28.7167,28.7251,28.5311,28.607,180536.6075
2011-05-11 12:30:00,33.9,34.08,33.87,34.05,140745.79354251933,28.5986,28.7504,28.5733,28.7251,140745.7935
2011-05-11 13:00:00,34.05,34.09,34.01,34.06,167121.41882673942,28.7251,28.7589,28.6914,28.7335,167121.4188
2011-05-11 13:30:00,34.05,34.08,33.76,33.81,98681.218735789,28.7251,28.7504,28.4805,28.5226,98681.2187
2011-05-11 14:00:00,33.8,33.84,33.74,33.81,58435.6525693497,28.5142,28.5479,28.4636,28.5226,58435.6526
2011-05-11 14:30:00,33.79,33.96,33.77,33.86,96862.21009549795,28.5058,28.6492,28.4889,28.5648,96862.2101
2011-05-11 15:00:00,33.86,34.04,33.84,33.98,123465.21145975444,28.5648,28.7167,28.5479,28.6661,123465.2115
2011-05-11 15:30:00,33.97,34.0,33.86,33.93,291496.1346066394,28.6576,28.6829,28.5648,28.6239,291496.1346
2011-05-12 09:30:00,33.77,33.83,33.15,33.22,155752.6148249204,28.4889,28.5395,27.9659,28.0249,155752.6148
2011-05-12 10:00:00,33.23,33.5,33.07,33.32,235561.61891768983,28.0333,28.2611,27.8984,28.1093,235561.6189
2011-05-12 10:30:00,33.33,33.43,33.3,33.36,216007.2760345612,28.1177,28.2021,28.0924,28.143,216007.276
2011-05-12 11:00:00,33.34,33.58,33.34,33.55,92314.68849477037,28.1261,28.3286,28.1261,28.3033,92314.6885
2011-05-12 11:30:00,33.59,33.73,33.56,33.56,62983.174170077305,28.337,28.4552,28.3117,28.3117,62983.1742
2011-05-12 12:00:00,33.54,33.61,33.46,33.51,44565.71168713051,28.2949,28.3539,28.2274,28.2696,44565.7117
2011-05-12 12:30:00,33.55,33.56,33.43,33.51,49795.36152796725,28.3033,28.3117,28.2021,28.2696,49795.3615
2011-05-12 13:00:00,33.53,33.63,33.49,33.53,112778.53569804456,28.2864,28.3708,28.2527,28.2864,112778.5357
2011-05-12 13:30:00,33.54,33.59,33.41,33.41,98453.8426557526,28.2949,28.337,28.1852,28.1852,98453.8427
2011-05-12 14:00:00,33.42,33.52,33.36,33.39,119372.4420190996,28.1936,28.278,28.143,28.1683,119372.442
2011-05-12 14:30:00,33.39,33.44,33.28,33.31,170304.68394724873,28.1683,28.2105,28.0755,28.1008,170304.6839
2011-05-12 15:00:00,33.31,33.46,33.28,33.38,159163.2560254661,28.1008,28.2274,28.0755,28.1599,159163.256
2011-05-12 15:30:00,33.37,33.49,33.33,33.44,247385.1750795816,28.1514,28.2527,28.1177,28.2105,247385.1751
2011-05-13 09:30:00,33.54,33.61,33.16,33.16,80036.38017280582,28.2949,28.3539,27.9743,27.9743,80036.3802
2011-05-13 10:00:00,33.16,33.22,33.01,33.09,87767.16689404275,27.9743,28.0249,27.8477,27.9152,87767.1669
2011-05-13 10:30:00,33.09,33.22,33.06,33.06,128012.73306048205,27.9152,28.0249,27.8899,27.8899,128012.7331
2011-05-13 11:00:00,33.07,33.07,32.68,32.68,139836.2892223738,27.8984,27.8984,27.5694,27.5694,139836.2892
2011-05-13 11:30:00,32.7,32.95,32.69,32.75,111641.65529786266,27.5862,27.7971,27.5778,27.6284,111641.6553
2011-05-13 12:00:00,32.75,32.77,32.43,32.45,166894.04274670302,27.6284,27.6453,27.3585,27.3753,166894.0427
2011-05-13 12:30:00,32.46,32.6,32.46,32.56,101409.73169622556,27.3838,27.5019,27.3838,27.4681,101409.7317
2011-05-13 13:00:00,32.57,32.6,32.48,32.49,85266.03001364256,27.4766,27.5019,27.4006,27.4091,85266.03
2011-05-13 13:30:00,32.48,32.5,32.41,32.43,68440.20009095043,27.4006,27.4175,27.3416,27.3585,68440.2001
2011-05-13 14:00:00,32.44,32.52,32.4,32.47,118235.56161891768,27.3669,27.4344,27.3331,27.3922,118235.5616
2011-05-13 14:30:00,32.47,32.52,32.43,32.47,86857.66257389722,27.3922,27.4344,27.3585,27.3922,86857.6626
2011-05-13 15:00:00,32.47,32.48,32.33,32.34,209413.3697135061,27.3922,27.4006,27.2741,27.2825,209413.3697
2011-05-13 15:30:00,32.35,32.48,32.34,32.46,321509.7771714415,27.291,27.4006,27.2825,27.3838,321509.7772
2011-05-16 09:30:00,32.22,32.55,32.11,32.35,132560.25466120962,27.1813,27.4597,27.0885,27.291,132560.2547
2011-05-16 10:00:00,32.36,32.55,32.34,32.4,90040.92769440655,27.2994,27.4597,27.2825,27.3331,90040.9277
2011-05-16 10:30:00,32.43,32.64,32.41,32.64,146657.5716234652,27.3585,27.5356,27.3416,27.5356,146657.5716
2011-05-16 11:00:00,32.64,32.89,32.62,32.82,107094.13369713504,27.5356,27.7465,27.5187,27.6875,107094.1337
2011-05-16 11:30:00,32.82,32.88,32.62,32.68,79126.87585266029,27.6875,27.7381,27.5187,27.5694,79126.8759
2011-05-16 12:00:00,32.69,32.73,32.58,32.66,63665.30241018644,27.5778,27.6115,27.485,27.5525,63665.3024
2011-05-16 12:30:00,32.66,32.76,32.58,32.62,139836.2892223738,27.5525,27.6368,27.485,27.5187,139836.2892
2011-05-16 13:00:00,32.59,32.59,32.47,32.55,113460.6639381537,27.4934,27.4934,27.3922,27.4597,113460.6639
2011-05-16 13:30:00,32.55,32.65,32.52,32.6,65484.31105047749,27.4597,27.544,27.4344,27.5019,65484.3111
2011-05-16 14:00:00,32.58,32.65,32.37,32.37,121418.826739427,27.485,27.544,27.3078,27.3078,121418.8267
2011-05-16 14:30:00,32.37,32.45,32.28,32.32,167803.54706684855,27.3078,27.3753,27.2319,27.2657,167803.5471
2011-05-16 15:00:00,32.34,32.46,32.3,32.35,155525.23874488403,27.2825,27.3838,27.2488,27.291,155525.2387
2011-05-16 15:30:00,32.36,32.37,32.12,32.2,312642.1100500227,27.2994,27.3078,27.0969,27.1644,312642.1101
2011-05-17 09:30:00,32.04,32.04,31.62,31.94,287175.9890859481,27.0294,27.0294,26.6751,26.9451,287175.9891
2011-05-17 10:00:00,31.91,31.99,31.59,31.96,235788.99499772623,26.9198,26.9873,26.6498,26.962,235788.995
2011-05-17 10:30:00,31.97,31.97,31.42,31.46,152569.34970441108,26.9704,26.9704,26.5064,26.5401,152569.3497
2011-05-17 11:00:00,31.47,31.48,31.16,31.21,149386.08458390177,26.5486,26.557,26.2871,26.3292,149386.0846
2011-05-17 11:30:00,31.22,31.3,31.13,31.24,128467.4852205548,26.3377,26.4052,26.2618,26.3545,128467.4852
2011-05-17 12:00:00,31.22,31.42,31.2,31.28,155070.48658481127,26.3377,26.5064,26.3208,26.3883,155070.4866
2011-05-17 12:30:00,31.31,31.48,31.27,31.36,151205.0932241928,26.4136,26.557,26.3799,26.4558,151205.0932
2011-05-17 13:00:00,31.38,31.41,31.3,31.38,89813.55161437017,26.4727,26.498,26.4052,26.4727,89813.5516
2011-05-17 13:30:00,31.38,31.43,31.22,31.27,231014.09731696223,26.4727,26.5148,26.3377,26.3799,231014.0973
2011-05-17 14:00:00,31.28,31.34,31.04,31.05,443383.3560709413,26.3883,26.4389,26.1858,26.1943,443383.3561
2011-05-17 14:30:00,31.04,31.13,30.9,31.09,494542.9740791269,26.1858,26.2618,26.0677,26.228,494542.9741
2011-05-17 15:00:00,31.09,31.1,30.98,31.01,700090.9504320145,26.228,26.2364,26.1352,26.1605,700090.9504
2011-05-17 15:30:00,31.01,31.09,30.94,31.06,1064802.1828103682,26.1605,26.228,26.1015,26.2027,1064802.1828
2011-05-18 09:30:00,31.01,31.06,30.82,30.85,361755.34333788085,26.1605,26.2027,26.0002,26.0255,361755.3433
2011-05-18 10:00:00,30.85,31.08,30.83,31.02,422692.1327876307,26.0255,26.2196,26.0087,26.169,422692.1328
2011-05-18 10:30:00,31.02,31.1,30.98,31.05,431559.7999090495,26.169,26.2364,26.1352,26.1943,431559.7999
2011-05-18 11:00:00,31.05,31.12,30.99,31.02,305593.45156889496,26.1943,26.2533,26.1436,26.169,305593.4516
2011-05-18 11:30:00,31.01,31.08,31.01,31.01,196225.5570713961,26.1605,26.2196,26.1605,26.1605,196225.5571
2011-05-18 12:00:00,31.02,31.08,30.98,31.05,281264.21100500226,26.169,26.2196,26.1352,26.1943,281264.211
2011-05-18 12:30:00,31.05,31.1,30.98,31.03,240336.51659845383,26.1943,26.2364,26.1352,26.1774,240336.5166
2011-05-18 13:00:00,31.02,31.11,31.0,31.03,290586.63028649386,26.169,26.2449,26.1521,26.1774,290586.6303
2011-05-18 13:30:00,31.04,31.11,31.01,31.08,393360.61846293765,26.1858,26.2449,26.1605,26.2196,393360.6185
2011-05-18 14:00:00,31.09,31.1,31.0,31.04,504547.5216007276,26.228,26.2364,26.1521,26.1858,504547.5216
2011-05-18 14:30:00,31.04,31.09,30.99,31.01,351523.4197362437,26.1858,26.228,26.1436,26.1605,351523.4197
2011-05-18 15:00:00,31.01,31.1,30.99,31.09,473396.9986357435,26.1605,26.2364,26.1436,26.228,473396.9986
2011-05-18 15:30:00,31.09,31.21,31.05,31.17,1038426.5575261482,26.228,26.3292,26.1943,26.2955,1038426.5575
2011-05-19 09:30:00,31.36,31.49,31.2,31.36,265802.6375625284,26.4558,26.5655,26.3208,26.4558,265802.6376
2011-05-19 10:00:00,31.33,31.41,31.16,31.29,356525.6934970441,26.4305,26.498,26.2871,26.3967,356525.6935
2011-05-19 10:30:00,31.29,31.36,31.09,31.1,268076.3983628922,26.3967,26.4558,26.228,26.2364,268076.3984
2011-05-19 11:00:00,31.09,31.1,30.92,30.97,186903.1377899045,26.228,26.2364,26.0846,26.1268,186903.1378
2011-05-19 11:30:00,30.97,31.08,30.94,31.05,82764.89313324238,26.1268,26.2196,26.1015,26.1943,82764.8931
2011-05-19 12:00:00,31.05,31.26,31.05,31.23,118462.93769895406,26.1943,26.3714,26.1943,26.3461,118462.9377
2011-05-19 12:30:00,31.26,31.35,31.22,31.23,178262.84674852205,26.3714,26.4473,26.3377,26.3461,178262.8467
2011-05-19 13:00:00,31.23,31.39,31.22,31.3,125284.22010004548,26.3461,26.4811,26.3377,26.4052,125284.2201
2011-05-19 13:30:00,31.3,31.38,31.26,31.34,226011.8235561619,26.4052,26.4727,26.3714,26.4389,226011.8236
2011-05-19 14:00:00,31.35,31.4,31.25,31.27,176216.46202819463,26.4473,26.4895,26.363,26.3799,176216.462
2011-05-19 14:30:00,31.28,31.35,31.25,31.32,175079.58162801273,26.3883,26.4473,26.363,26.422,175079.5816
2011-05-19 15:00:00,31.31,31.35,31.23,31.23,177808.09458844928,26.4136,26.4473,26.3461,26.3461,177808.0946
2011-05-19 15:30:00,31.23,31.3,31.23,31.26,466575.7162346521,26.3461,26.4052,26.3461,26.3714,466575.7162
2011-05-20 09:30:00,31.19,31.2,30.82,30.9,316962.25557071395,26.3124,26.3208,26.0002,26.0677,316962.2556
2011-05-20 10:00:00,30.9,30.9,30.71,30.79,206684.8567530696,26.0677,26.0677,25.9074,25.9749,206684.8568
2011-05-20 10:30:00,30.79,30.86,30.74,30.8,285811.73260572983,25.9749,26.034,25.9327,25.9834,285811.7326
2011-05-20 11:00:00,30.8,31.0,30.76,30.97,200090.9504320145,25.9834,26.1521,25.9496,26.1268,200090.9504
2011-05-20 11:30:00,30.97,31.09,30.94,31.01,72078.2173715325,26.1268,26.228,26.1015,26.1605,72078.2174
2011-05-20 12:00:00,31.01,31.28,31.01,31.27,163483.40154615734,26.1605,26.3883,26.1605,26.3799,163483.4015
2011-05-20 12:30:00,31.28,31.35,31.19,31.22,130059.11778080944,26.3883,26.4473,26.3124,26.3377,130059.1178
2011-05-20 13:00:00,31.2,31.26,31.17,31.18,82992.26921327876,26.3208,26.3714,26.2955,26.3039,82992.2692
2011-05-20 13:30:00,31.18,31.33,31.18,31.25,132787.63074124602,26.3039,26.4305,26.3039,26.363,132787.6307
2011-05-20 14:00:00,31.25,31.3,31.2,31.25,145975.44338335606,26.363,26.4052,26.3208,26.363,145975.4434
2011-05-20 14:30:00,31.25,31.26,31.06,31.09,156434.74306502956,26.363,26.3714,26.2027,26.228,156434.7431
2011-05-20 15:00:00,31.07,31.18,31.05,31.13,218735.7889949977,26.2111,26.3039,26.1943,26.2618,218735.789
2011-05-20 15:30:00,31.13,31.19,31.02,31.05,363574.3519781719,26.2618,26.3124,26.169,26.1943,363574.352
2011-05-23 09:30:00,30.43,30.58,30.29,30.53,216234.6521145976,25.6712,25.7978,25.5531,25.7556,216234.6521
2011-05-23 10:00:00,30.52,30.6,30.22,30.28,314915.8708503865,25.7471,25.8146,25.4941,25.5447,314915.8709
2011-05-23 10:30:00,30.28,30.4,30.21,30.26,245793.54251932696,25.5447,25.6459,25.4856,25.5278,245793.5425
2011-05-23 11:00:00,30.25,30.25,30.11,30.15,302864.9386084584,25.5194,25.5194,25.4013,25.435,302864.9386
2011-05-23 11:30:00,30.14,30.14,29.75,29.75,414961.3460663938,25.4266,25.4266,25.0976,25.0976,414961.3461
2011-05-23 12:00:00,29.75,29.76,29.5,29.57,610277.3988176443,25.0976,25.106,24.8867,24.9457,610277.3988
2011-05-23 12:30:00,29.58,29.96,29.56,29.87,383810.8231014097,24.9541,25.2747,24.9373,25.1988,383810.8231
2011-05-23 13:00:00,29.86,29.92,29.64,29.92,329695.3160527512,25.1904,25.241,25.0048,25.241,329695.3161
2011-05-23 13:30:00,29.92,30.11,29.8,30.06,373578.8994997726,25.241,25.4013,25.1397,25.3591,373578.8995
2011-05-23 14:00:00,30.06,30.26,30.04,30.25,247612.551159618,25.3591,25.5278,25.3422,25.5194,247612.5512
2011-05-23 14:30:00,30.25,30.27,29.92,29.99,489768.0763983629,25.5194,25.5362,25.241,25.3,489768.0764
2011-05-23 15:00:00,29.99,30.1,29.89,29.95,520463.8472032742,25.3,25.3928,25.2157,25.2663,520463.8472
2011-05-23 15:30:00,29.95,30.04,29.93,29.96,855388.8130968622,25.2663,25.3422,25.2494,25.2747,855388.8131
2011-05-24 09:30:00,30.01,30.25,29.84,30.15,617098.6812187358,25.3169,25.5194,25.1735,25.435,617098.6812
2011-05-24 10:00:00,30.15,30.22,29.75,29.76,698726.6939517963,25.435,25.4941,25.0976,25.106,698726.694
2011-05-24 10:30:00,29.77,29.91,29.63,29.64,535243.2924056388,25.1144,25.2325,24.9963,25.0048,535243.2924
2011-05-24 11:00:00,29.65,29.73,29.59,29.59,335379.7180536608,25.0132,25.0807,24.9626,24.9626,335379.7181
2011-05-24 11:30:00,29.59,29.69,29.46,29.47,353342.4283765348,24.9626,25.0469,24.8529,24.8613,353342.4284
2011-05-24 12:00:00,29.47,29.56,29.14,29.18,585948.1582537517,24.8613,24.9373,24.583,24.6167,585948.1583
2011-05-24 12:30:00,29.18,29.25,29.04,29.23,513187.8126421101,24.6167,24.6758,24.4986,24.6589,513187.8126
2011-05-24 13:00:00,29.23,29.26,28.98,29.03,503865.3933606184,24.6589,24.6842,24.448,24.4902,503865.3934
2011-05-24 13:30:00,29.04,29.16,28.93,29.13,441109.5952705775,24.4986,24.5998,24.4058,24.5745,441109.5953
2011-05-24 14:00:00,29.14,29.34,29.13,29.25,511596.1800818553,24.583,24.7517,24.5745,24.6758,511596.1801
2011-05-24 14:30:00,29.25,29.34,29.19,29.33,394724.874943156,24.6758,24.7517,24.6251,24.7432,394724.8749
2011-05-24 15:00:00,29.33,29.44,29.17,29.3,659390.6321055024,24.7432,24.836,24.6083,24.7179,659390.6321
2011-05-24 15:30:00,29.3,29.3,29.11,29.15,817417.0077307867,24.7179,24.7179,24.5576,24.5914,817417.0077
2011-05-25 09:30:00,29.19,30.19,29.15,30.04,793769.8954070031,24.6251,25.4688,24.5914,25.3422,793769.8954
2011-05-25 10:00:00,30.0,30.23,29.87,29.93,458844.9295134152,25.3085,25.5025,25.1988,25.2494,458844.9295
2011-05-25 10:30:00,29.93,30.23,29.93,30.04,406548.4311050477,25.2494,25.5025,25.2494,25.3422,406548.4311
2011-05-25 11:00:00,30.03,30.32,30.03,30.32,235334.24283765347,25.3338,25.5784,25.3338,25.5784,235334.2428
2011-05-25 11:30:00,30.32,30.38,30.26,30.31,367667.1214188268,25.5784,25.629,25.5278,25.57,367667.1214
2011-05-25 12:00:00,30.3,30.49,30.3,30.48,337653.4788540245,25.5615,25.7218,25.5615,25.7134,337653.4789
2011-05-25 12:30:00,30.46,30.57,30.46,30.57,137789.90450204638,25.6965,25.7893,25.6965,25.7893,137789.9045
2011-05-25 13:00:00,30.58,30.67,30.56,30.59,151659.84538426556,25.7978,25.8737,25.7809,25.8062,151659.8454
2011-05-25 13:30:00,30.59,30.66,30.52,30.54,226693.95179627105,25.8062,25.8653,25.7471,25.764,226693.9518
2011-05-25 14:00:00,30.55,30.72,30.54,30.69,213506.13915416092,25.7725,25.9159,25.764,25.8906,213506.1392
2011-05-25 14:30:00,30.69,30.72,30.68,30.72,196907.6853115052,25.8906,25.9159,25.8821,25.9159,196907.6853
2011-05-25 15:00:00,30.72,30.86,30.72,30.85,324693.04229195084,25.9159,26.034,25.9159,26.0255,324693.0423
2011-05-25 15:30:00,30.85,30.89,30.78,30.8,565484.3110504774,26.0255,26.0593,25.9665,25.9834,565484.3111
2011-05-26 09:30:00,30.61,30.98,30.61,30.68,296725.7844474761,25.8231,26.1352,25.8231,25.8821,296725.7844
2011-05-26 10:00:00,30.71,30.83,30.64,30.76,272851.2960436562,25.9074,26.0087,25.8484,25.9496,272851.296
2011-05-26 10:30:00,30.76,30.78,30.63,30.63,189859.02683037744,25.9496,25.9665,25.8399,25.8399,189859.0268
2011-05-26 11:00:00,30.64,30.7,30.6,30.67,156207.36698499316,25.8484,25.899,25.8146,25.8737,156207.367
2011-05-26 11:30:00,30.68,30.71,30.64,30.65,150977.71714415643,25.8821,25.9074,25.8484,25.8568,150977.7171
2011-05-26 12:00:00,30.65,30.66,30.57,30.65,319236.01637107774,25.8568,25.8653,25.7893,25.8568,319236.0164
2011-05-26 12:30:00,30.66,30.79,30.59,30.71,268758.52660300134,25.8653,25.9749,25.8062,25.9074,268758.5266
2011-05-26 13:00:00,30.7,30.9,30.7,30.89,89131.42337426102,25.899,26.0677,25.899,26.0593,89131.4234
2011-05-26 13:30:00,30.89,30.89,30.81,30.85,117098.6812187358,26.0593,26.0593,25.9918,26.0255,117098.6812
2011-05-26 14:00:00,30.84,30.96,30.81,30.92,111186.9031377899,26.0171,26.1183,25.9918,26.0846,111186.9031
2011-05-26 14:30:00,30.92,30.92,30.83,30.83,162573.89722601182,26.0846,26.0846,26.0087,26.0087,162573.8972
2011-05-26 15:00:00,30.83,30.84,30.72,30.83,162573.89722601182,26.0087,26.0171,25.9159,26.0087,162573.8972
2011-05-26 15:30:00,30.82,30.88,30.79,30.83,285129.6043656207,26.0002,26.0508,25.9749,26.0087,285129.6044
2011-05-27 09:30:00,31.0,31.49,30.88,31.4,279672.5784447476,26.1521,26.5655,26.0508,26.4895,279672.5784
2011-05-27 10:00:00,31.38,31.43,31.24,31.4,77080.49113233287,26.4727,26.5148,26.3545,26.4895,77080.4911
2011-05-27 10:30:00,31.39,31.4,31.26,31.34,88449.29513415188,26.4811,26.4895,26.3714,26.4389,88449.2951
2011-05-27 11:00:00,31.33,31.5,31.33,31.46,113460.6639381537,26.4305,26.5739,26.4305,26.5401,113460.6639
2011-05-27 11:30:00,31.47,31.54,31.35,31.49,92087.31241473395,26.5486,26.6076,26.4473,26.5655,92087.3124
2011-05-27 12:00:00,31.51,31.52,31.44,31.48,93906.321055025,26.5823,26.5908,26.5233,26.557,93906.3211
2011-05-27 12:30:00,31.48,31.48,31.44,31.47,107548.88585720782,26.557,26.557,26.5233,26.5486,107548.8859
2011-05-27 13:00:00,31.47,31.49,31.44,31.47,78444.74761255116,26.5486,26.5655,26.5233,26.5486,78444.7476
2011-05-27 13:30:00,31.46,31.49,31.45,31.45,98681.218735789,26.5401,26.5655,26.5317,26.5317,98681.2187
2011-05-27 14:00:00,31.45,31.59,31.45,31.59,210095.49795361527,26.5317,26.6498,26.5317,26.6498,210095.498
2011-05-27 14:30:00,31.59,31.63,31.52,31.58,316734.8794906776,26.6498,26.6836,26.5908,26.6414,316734.8795
2011-05-27 15:00:00,31.57,31.58,31.48,31.56,339245.1114142792,26.6329,26.6414,26.557,26.6245,339245.1114
2011-05-27 15:30:00,31.55,31.65,31.54,31.61,508640.2910413824,26.6161,26.7004,26.6076,26.6667,508640.291
2011-05-31 09:30:00,31.83,31.97,31.57,31.64,375397.9081400637,26.8523,26.9704,26.6329,26.692,375397.9081
2011-05-31 10:00:00,31.65,31.65,31.56,31.63,240336.51659845383,26.7004,26.7004,26.6245,26.6836,240336.5166
2011-05-31 10:30:00,31.63,31.63,31.51,31.59,204638.4720327421,26.6836,26.6836,26.5823,26.6498,204638.472
2011-05-31 11:00:00,31.59,31.61,31.54,31.56,194179.17235106864,26.6498,26.6667,26.6076,26.6245,194179.1724
2011-05-31 11:30:00,31.56,31.6,31.55,31.56,112323.7835379718,26.6245,26.6583,26.6161,26.6245,112323.7835
2011-05-31 12:00:00,31.56,31.63,31.52,31.63,358117.32605729875,26.6245,26.6836,26.5908,26.6836,358117.3261
2011-05-31 12:30:00,31.63,31.68,31.58,31.68,165529.78626648476,26.6836,26.7257,26.6414,26.7257,165529.7863
2011-05-31 13:00:00,31.68,31.79,31.63,31.67,258071.85084129148,26.7257,26.8185,26.6836,26.7173,258071.8508
2011-05-31 13:30:00,31.66,31.71,31.6,31.68,119827.19417917237,26.7089,26.751,26.6583,26.7257,119827.1942
2011-05-31 14:00:00,31.68,31.69,31.61,31.64,130968.62210095498,26.7257,26.7342,26.6667,26.692,130968.6221
2011-05-31 14:30:00,31.64,31.68,31.59,31.62,197135.0613915416,26.692,26.7257,26.6498,26.6751,197135.0614
2011-05-31 15:00:00,31.62,31.7,31.61,31.67,180081.8553888131,26.6751,26.7426,26.6667,26.7173,180081.8554
2011-05-31 15:30:00,31.67,31.89,31.65,31.89,549567.9854479309,26.7173,26.9029,26.7004,26.9029,549567.9854
2011-06-01 09:30:00,31.83,32.04,31.79,31.93,215325.147794452,26.8523,27.0294,26.8185,26.9366,215325.1478
2011-06-01 10:00:00,31.91,31.91,31.52,31.62,109822.64665757162,26.9198,26.9198,26.5908,26.6751,109822.6467
2011-06-01 10:30:00,31.64,31.7,31.46,31.49,114142.79217826284,26.692,26.7426,26.5401,26.5655,114142.7922
2011-06-01 11:00:00,31.49,31.5,31.38,31.49,89358.7994542974,26.5655,26.5739,26.4727,26.5655,89358.7995
2011-06-01 11:30:00,31.49,31.52,31.38,31.39,92087.31241473395,26.5655,26.5908,26.4727,26.4811,92087.3124
2011-06-01 12:00:00,31.39,31.41,31.13,31.24,111641.65529786266,26.4811,26.498,26.2618,26.3545,111641.6553
2011-06-01 12:30:00,31.24,31.32,31.19,31.21,73215.09777171441,26.3545,26.422,26.3124,26.3292,73215.0978
2011-06-01 13:00:00,31.21,31.3,31.04,31.05,126421.10050022736,26.3292,26.4052,26.1858,26.1943,126421.1005
2011-06-01 13:30:00,31.06,31.2,30.99,31.17,94361.07321509776,26.2027,26.3208,26.1436,26.2955,94361.0732
2011-06-01 14:00:00,31.16,31.17,30.93,30.94,106412.00545702592,26.2871,26.2955,26.093,26.1015,106412.0055
2011-06-01 14:30:00,30.93,30.93,30.73,30.81,263074.12460209185,26.093,26.093,25.9243,25.9918,263074.1246
2011-06-01 15:00:00,30.79,30.87,30.7,30.73,240336.51659845383,25.9749,26.0424,25.899,25.9243,240336.5166
2011-06-01 15:30:00,30.74,30.74,30.47,30.56,567985.4479308777,25.9327,25.9327,25.705,25.7809,567985.4479
2011-06-02 09:30:00,30.66,31.13,30.59,31.04,397453.3879035925,25.8653,26.2618,25.8062,26.1858,397453.3879
2011-06-02 10:00:00,31.05,31.26,30.98,31.13,270577.5352432924,26.1943,26.3714,26.1352,26.2618,270577.5352
2011-06-02 10:30:00,31.13,31.18,31.04,31.14,153478.8540245566,26.2618,26.3039,26.1858,26.2702,153478.854
2011-06-02 11:00:00,31.12,31.12,30.86,30.89,346066.3938153706,26.2533,26.2533,26.034,26.0593,346066.3938
2011-06-02 11:30:00,30.9,30.91,30.7,30.79,235561.61891768983,26.0677,26.0762,25.899,25.9749,235561.6189
2011-06-02 12:00:00,30.78,30.79,30.65,30.68,111641.65529786266,25.9665,25.9749,25.8568,25.8821,111641.6553
2011-06-02 12:30:00,30.68,30.69,30.58,30.64,159845.38426557527,25.8821,25.8906,25.7978,25.8484,159845.3843
2011-06-02 13:00:00,30.65,30.74,30.65,30.66,98681.218735789,25.8568,25.9327,25.8568,25.8653,98681.2187
2011-06-02 13:30:00,30.64,30.7,30.59,30.67,203728.9677125966,25.8484,25.899,25.8062,25.8737,203728.9677
2011-06-02 14:00:00,30.67,30.71,30.54,30.6,173487.94906775808,25.8737,25.9074,25.764,25.8146,173487.9491
2011-06-02 14:30:00,30.61,30.67,30.56,30.67,137107.77626193722,25.8231,25.8737,25.7809,25.8737,137107.7763
2011-06-02 15:00:00,30.67,30.69,30.62,30.64,169622.5557071396,25.8737,25.8906,25.8315,25.8484,169622.5557
2011-06-02 15:30:00,30.65,30.66,30.47,30.52,368121.8735788995,25.8568,25.8653,25.705,25.7471,368121.8736
2011-06-03 09:30:00,30.05,30.32,29.92,30.23,231923.60163710776,25.3506,25.5784,25.241,25.5025,231923.6016
2011-06-03 10:00:00,30.28,30.53,30.18,30.51,233060.48203728965,25.5447,25.7556,25.4603,25.7387,233060.482
2011-06-03 10:30:00,30.51,30.73,30.51,30.61,174852.20554797634,25.7387,25.9243,25.7387,25.8231,174852.2055
2011-06-03 11:00:00,30.58,30.61,30.48,30.51,146202.81946339243,25.7978,25.8231,25.7134,25.7387,146202.8195
2011-06-03 11:30:00,30.5,30.53,30.37,30.47,186448.38562983173,25.7303,25.7556,25.6206,25.705,186448.3856
2011-06-03 12:00:00,30.47,30.5,30.43,30.46,52296.49840836744,25.705,25.7303,25.6712,25.6965,52296.4984
2011-06-03 12:30:00,30.45,30.56,30.37,30.44,112096.40745793542,25.6881,25.7809,25.6206,25.6797,112096.4075
2011-06-03 13:00:00,30.45,30.55,30.44,30.49,72078.2173715325,25.6881,25.7725,25.6797,25.7218,72078.2174
2011-06-03 13:30:00,30.47,30.53,30.43,30.44,63892.678490222825,25.705,25.7556,25.6712,25.6797,63892.6785
2011-06-03 14:00:00,30.43,30.49,30.38,30.44,151887.22146430195,25.6712,25.7218,25.629,25.6797,151887.2215
2011-06-03 14:30:00,30.44,30.48,30.4,30.4,114824.92041837198,25.6797,25.7134,25.6459,25.6459,114824.9204
2011-06-03 15:00:00,30.4,30.42,30.32,30.35,236925.8753979081,25.6459,25.6628,25.5784,25.6037,236925.8754
2011-06-03 15:30:00,30.35,30.41,30.27,30.29,540927.6944065484,25.6037,25.6543,25.5362,25.5531,540927.6944
2011-06-06 09:30:00,30.21,30.35,30.13,30.19,153706.23010459298,25.4856,25.6037,25.4181,25.4688,153706.2301
2011-06-06 10:00:00,30.17,30.18,29.76,29.98,157344.24738517508,25.4519,25.4603,25.106,25.2916,157344.2474
2011-06-06 10:30:00,29.95,30.19,29.95,30.13,126193.724420191,25.2663,25.4688,25.2663,25.4181,126193.7244
2011-06-06 11:00:00,30.1,30.39,30.05,30.35,221919.05411550705,25.3928,25.6375,25.3506,25.6037,221919.0541
2011-06-06 11:30:00,30.34,30.46,30.31,30.34,364938.60845839017,25.5953,25.6965,25.57,25.5953,364938.6085
2011-06-06 12:00:00,30.33,30.38,30.27,30.29,215325.147794452,25.5869,25.629,25.5362,25.5531,215325.1478
2011-06-06 12:30:00,30.3,30.39,30.3,30.34,423601.63710777625,25.5615,25.6375,25.5615,25.5953,423601.6371
2011-06-06 13:00:00,30.34,30.37,30.28,30.34,267849.0222828558,25.5953,25.6206,25.5447,25.5953,267849.0223
2011-06-06 13:30:00,30.34,30.38,30.26,30.36,301955.43428831286,25.5953,25.629,25.5278,25.6122,301955.4343
2011-06-06 14:00:00,30.37,30.39,30.29,30.36,249431.55979990904,25.6206,25.6375,25.5531,25.6122,249431.5598
2011-06-06 14:30:00,30.36,30.42,30.24,30.28,305593.45156889496,25.6122,25.6628,25.5109,25.5447,305593.4516
2011-06-06 15:00:00,30.27,30.28,30.08,30.1,317644.3838108231,25.5362,25.5447,25.376,25.3928,317644.3838
2011-06-06 15:30:00,30.1,30.16,30.07,30.08,496589.3587994543,25.3928,25.4434,25.3675,25.376,496589.3588
2011-06-07 09:30:00,30.24,30.24,29.83,30.06,179172.35106866757,25.5109,25.5109,25.1651,25.3591,179172.3511
2011-06-07 10:00:00,30.1,30.24,30.06,30.15,80718.50841291496,25.3928,25.5109,25.3591,25.435,80718.5084
2011-06-07 10:30:00,30.15,30.18,30.03,30.11,91632.5602546612,25.435,25.4603,25.3338,25.4013,91632.5603
2011-06-07 11:00:00,30.11,30.13,29.83,29.84,100727.6034561164,25.4013,25.4181,25.1651,25.1735,100727.6035
2011-06-07 11:30:00,29.85,29.91,29.76,29.88,109367.89449749886,25.1819,25.2325,25.106,25.2072,109367.8945
2011-06-07 12:00:00,29.88,29.9,29.83,29.84,55479.76352887676,25.2072,25.2241,25.1651,25.1735,55479.7635
2011-06-07 12:30:00,29.87,29.95,29.85,29.91,69122.32833105957,25.1988,25.2663,25.1819,25.2325,69122.3283
2011-06-07 13:00:00,29.91,29.98,29.87,29.89,80263.7562528422,25.2325,25.2916,25.1988,25.2157,80263.7563
2011-06-07 13:30:00,29.9,29.98,29.88,29.95,65484.31105047749,25.2241,25.2916,25.2072,25.2663,65484.3111
2011-06-07 14:00:00,29.95,30.01,29.94,29.97,87767.16689404275,25.2663,25.3169,25.2578,25.2832,87767.1669
2011-06-07 14:30:00,29.96,30.07,29.88,30.06,188722.1464301956,25.2747,25.3675,25.2072,25.3591,188722.1464
2011-06-07 15:00:00,30.05,30.07,30.0,30.04,221691.67803547063,25.3506,25.3675,25.3085,25.3422,221691.678
2011-06-07 15:30:00,30.03,30.06,29.85,29.88,496816.7348794906,25.3338,25.3591,25.1819,25.2072,496816.7349
2011-06-08 09:30:00,29.84,29.89,29.56,29.62,194406.54843110504,25.1735,25.2157,24.9373,24.9879,194406.5484
2011-06-08 10:00:00,29.62,29.71,29.51,29.54,213051.3869940882,24.9879,25.0638,24.8951,24.9204,213051.387
2011-06-08 10:30:00,29.55,29.56,29.49,29.55,288312.86948613,24.9288,24.9373,24.8782,24.9288,288312.8695
2011-06-08 11:00:00,29.56,29.67,29.38,29.38,67303.31969076853,24.9373,25.0301,24.7854,24.7854,67303.3197
2011-06-08 11:30:00,29.39,29.45,29.31,29.36,83219.64529331514,24.7939,24.8445,24.7264,24.7686,83219.6453
2011-06-08 12:00:00,29.36,29.37,29.16,29.19,164392.90586630287,24.7686,24.777,24.5998,24.6251,164392.9059
2011-06-08 12:30:00,29.19,29.28,29.19,29.28,94133.6971350614,24.6251,24.7011,24.6251,24.7011,94133.6971
2011-06-08 13:00:00,29.27,29.41,29.27,29.37,151432.4693042292,24.6926,24.8107,24.6926,24.777,151432.4693
2011-06-08 13:30:00,29.36,29.38,29.16,29.19,242155.52523874489,24.7686,24.7854,24.5998,24.6251,242155.5252
2011-06-08 14:00:00,29.19,29.35,29.16,29.3,174170.0773078672,24.6251,24.7601,24.5998,24.7179,174170.0773
2011-06-08 14:30:00,29.34,29.58,29.34,29.54,165302.41018644837,24.7517,24.9541,24.7517,24.9204,165302.4102
2011-06-08 15:00:00,29.54,29.67,29.49,29.62,360618.4629376989,24.9204,25.0301,24.8782,24.9879,360618.4629
2011-06-08 15:30:00,29.62,29.68,29.55,29.59,512278.3083219645,24.9879,25.0385,24.9288,24.9626,512278.3083
2011-06-09 09:30:00,29.62,29.79,29.51,29.79,194179.17235106864,24.9879,25.1313,24.8951,25.1313,194179.1724
2011-06-09 10:00:00,29.79,30.13,29.79,30.09,161664.3929058663,25.1313,25.4181,25.1313,25.3844,161664.3929
2011-06-09 10:30:00,30.1,30.4,30.08,30.33,218281.0368349249,25.3928,25.6459,25.376,25.5869,218281.0368
2011-06-09 11:00:00,30.33,30.4,30.29,30.34,262846.74852205545,25.5869,25.6459,25.5531,25.5953,262846.7485
2011-06-09 11:30:00,30.34,30.39,30.32,30.37,118235.56161891768,25.5953,25.6375,25.5784,25.6206,118235.5616
2011-06-09 12:00:00,30.36,30.46,30.34,30.42,210777.6261937244,25.6122,25.6965,25.5953,25.6628,210777.6262
2011-06-09 12:30:00,30.42,30.46,30.39,30.42,206684.8567530696,25.6628,25.6965,25.6375,25.6628,206684.8568
2011-06-09 13:00:00,30.43,30.49,30.42,30.43,106866.75761709869,25.6712,25.7218,25.6628,25.6712,106866.7576
2011-06-09 13:30:00,30.43,30.49,30.39,30.43,117780.80945884492,25.6712,25.7218,25.6375,25.6712,117780.8095
2011-06-09 14:00:00,30.42,30.43,30.38,30.43,143019.55434288312,25.6628,25.6712,25.629,25.6712,143019.5543
2011-06-09 14:30:00,30.42,30.52,30.38,30.5,171441.56434743063,25.6628,25.7471,25.629,25.7303,171441.5643
2011-06-09 15:00:00,30.5,30.56,30.49,30.54,228512.96043656205,25.7303,25.7809,25.7218,25.764,228512.9604
2011-06-09 15:30:00,30.54,30.56,30.41,30.49,526603.0013642565,25.764,25.7809,25.6543,25.7218,526603.0014
2011-06-10 09:30:00,30.28,30.46,30.09,30.1,144383.8108231014,25.5447,25.6965,25.3844,25.3928,144383.8108
2011-06-10 10:00:00,30.1,30.13,29.98,30.03,170759.4361073215,25.3928,25.4181,25.2916,25.3338,170759.4361
2011-06-10 10:30:00,30.02,30.03,29.84,29.85,116643.92905866302,25.3253,25.3338,25.1735,25.1819,116643.9291
2011-06-10 11:00:00,29.84,29.9,29.73,29.89,231696.2255570714,25.1735,25.2241,25.0807,25.2157,231696.2256
2011-06-10 11:30:00,29.88,30.01,29.87,30.0,91177.80809458844,25.2072,25.3169,25.1988,25.3085,91177.8081
2011-06-10 12:00:00,30.0,30.01,29.92,29.98,95270.57753524328,25.3085,25.3169,25.241,25.2916,95270.5775
2011-06-10 12:30:00,29.97,30.14,29.97,30.1,121418.826739427,25.2832,25.4266,25.2832,25.3928,121418.8267
2011-06-10 13:00:00,30.1,30.1,29.98,30.02,84583.90177353342,25.3928,25.3928,25.2916,25.3253,84583.9018
2011-06-10 13:30:00,30.02,30.06,29.92,29.97,178035.47066848568,25.3253,25.3591,25.241,25.2832,178035.4707
2011-06-10 14:00:00,29.96,30.15,29.96,30.02,204183.71987266932,25.2747,25.435,25.2747,25.3253,204183.7199
2011-06-10 14:30:00,30.01,30.12,29.96,30.12,138926.78490222828,25.3169,25.4097,25.2747,25.4097,138926.7849
2011-06-10 15:00:00,30.12,30.15,30.01,30.02,160072.76034561163,25.4097,25.435,25.3169,25.3253,160072.7603
2011-06-10 15:30:00,30.02,30.03,29.83,29.87,442928.6039108686,25.3253,25.3338,25.1651,25.1988,442928.6039
2011-06-13 09:30:00,29.97,30.32,29.74,30.21,175079.58162801273,25.2832,25.5784,25.0891,25.4856,175079.5816
2011-06-13 10:00:00,30.2,30.22,29.99,30.07,147794.4520236471,25.4772,25.4941,25.3,25.3675,147794.452
2011-06-13 10:30:00,30.09,30.09,29.73,29.75,78672.12369258754,25.3844,25.3844,25.0807,25.0976,78672.1237
2011-06-13 11:00:00,29.75,29.91,29.63,29.85,78444.74761255116,25.0976,25.2325,24.9963,25.1819,78444.7476
2011-06-13 11:30:00,29.84,29.89,29.69,29.69,115052.29649840837,25.1735,25.2157,25.0469,25.0469,115052.2965
2011-06-13 12:00:00,29.7,29.77,29.49,29.5,128922.23738062756,25.0554,25.1144,24.8782,24.8867,128922.2374
2011-06-13 12:30:00,29.5,29.59,29.47,29.55,177808.09458844928,24.8867,24.9626,24.8613,24.9288,177808.0946
2011-06-13 13:00:00,29.55,29.64,29.32,29.62,235334.24283765347,24.9288,25.0048,24.7348,24.9879,235334.2428
2011-06-13 13:30:00,29.64,29.78,29.57,29.76,299681.67348794907,25.0048,25.1229,24.9457,25.106,299681.6735
2011-06-13 14:00:00,29.78,29.89,29.71,29.75,140973.1696225557,25.1229,25.2157,25.0638,25.0976,140973.1696
2011-06-13 14:30:00,29.75,29.79,29.64,29.75,213506.13915416092,25.0976,25.1313,25.0048,25.0976,213506.1392
2011-06-13 15:00:00,29.75,29.78,29.64,29.76,205775.35243292403,25.0976,25.1229,25.0048,25.106,205775.3524
2011-06-13 15:30:00,29.76,29.76,29.59,29.63,319236.01637107774,25.106,25.106,24.9626,24.9963,319236.0164
2011-06-14 09:30:00,30.1,30.72,30.09,30.72,247157.7989995452,25.3928,25.9159,25.3844,25.9159,247157.799
2011-06-14 10:00:00,30.72,30.93,30.66,30.89,230331.9690768531,25.9159,26.093,25.8653,26.0593,230331.9691
2011-06-14 10:30:00,30.91,31.04,30.9,31.0,304683.94724874943,26.0762,26.1858,26.0677,26.1521,304683.9472
2011-06-14 11:00:00,31.0,31.14,30.99,31.04,220100.045475216,26.1521,26.2702,26.1436,26.1858,220100.0455
2011-06-14 11:30:00,31.04,31.07,30.93,31.02,157798.99954524782,26.1858,26.2111,26.093,26.169,157798.9995
2011-06-14 12:00:00,31.03,31.2,30.99,31.2,170759.4361073215,26.1774,26.3208,26.1436,26.3208,170759.4361
2011-06-14 12:30:00,31.18,31.22,31.08,31.21,154615.7344247385,26.3039,26.3377,26.2196,26.3292,154615.7344
2011-06-14 13:00:00,31.22,31.28,31.17,31.19,157116.8713051387,26.3377,26.3883,26.2955,26.3124,157116.8713
2011-06-14 13:30:00,31.19,31.24,31.18,31.24,156207.36698499316,26.3124,26.3545,26.3039,26.3545,156207.367
2011-06-14 14:00:00,31.24,31.25,31.18,31.2,171214.18826739426,26.3545,26.363,26.3039,26.3208,171214.1883
2011-06-14 14:30:00,31.2,31.24,31.13,31.23,210095.49795361527,26.3208,26.3545,26.2618,26.3461,210095.498
2011-06-14 15:00:00,31.23,31.27,31.23,31.25,235788.99499772623,26.3461,26.3799,26.3461,26.363,235788.995
2011-06-14 15:30:00,31.25,31.25,31.06,31.16,709640.7457935425,26.363,26.363,26.2027,26.2871,709640.7458
2011-06-15 09:30:00,30.72,31.27,30.6,31.16,442701.2278308322,25.9159,26.3799,25.8146,26.2871,442701.2278
2011-06-15 10:00:00,31.16,31.39,31.1,31.35,335152.3419736244,26.2871,26.4811,26.2364,26.4473,335152.342
2011-06-15 10:30:00,31.35,31.55,31.34,31.44,306502.95588904043,26.4473,26.6161,26.4389,26.5233,306502.9559
2011-06-15 11:00:00,31.43,31.51,31.31,31.33,149158.70850386535,26.5148,26.5823,26.4136,26.4305,149158.7085
2011-06-15 11:30:00,31.34,31.35,31.09,31.2,240563.8926784902,26.4389,26.4473,26.228,26.3208,240563.8927
2011-06-15 12:00:00,31.19,31.32,30.94,31.02,297635.2887676216,26.3124,26.422,26.1015,26.169,297635.2888
2011-06-15 12:30:00,31.02,31.05,30.83,30.85,253069.57708049112,26.169,26.1943,26.0087,26.0255,253069.5771
2011-06-15 13:00:00,30.85,30.9,30.67,30.76,167803.54706684855,26.0255,26.0677,25.8737,25.9496,167803.5471
2011-06-15 13:30:00,30.76,30.79,30.63,30.69,93224.19281491586,25.9496,25.9749,25.8399,25.8906,93224.1928
2011-06-15 14:00:00,30.69,30.83,30.61,30.61,147567.07594361072,25.8906,26.0087,25.8231,25.8231,147567.0759
2011-06-15 14:30:00,30.62,30.7,30.52,30.58,263528.8767621646,25.8315,25.899,25.7471,25.7978,263528.8768
2011-06-15 15:00:00,30.57,30.64,30.48,30.59,321055.0250113688,25.7893,25.8484,25.7134,25.8062,321055.025
2011-06-15 15:30:00,30.61,30.76,30.55,30.62,575943.610732151,25.8231,25.9496,25.7725,25.8315,575943.6107
2011-06-16 09:30:00,30.57,31.04,30.43,30.79,258753.9790814006,25.7893,26.1858,25.6712,25.9749,258753.9791
2011-06-16 10:00:00,30.78,30.92,30.7,30.81,263074.12460209185,25.9665,26.0846,25.899,25.9918,263074.1246
2011-06-16 10:30:00,30.82,31.05,30.79,30.93,70259.20873124147,26.0002,26.1943,25.9749,26.093,70259.2087
2011-06-16 11:00:00,30.93,31.05,30.79,31.05,166439.2905866303,26.093,26.1943,25.9749,26.1943,166439.2906
2011-06-16 11:30:00,31.07,31.14,30.95,31.11,177353.34242837652,26.2111,26.2702,26.1099,26.2449,177353.3424
2011-06-16 12:00:00,31.1,31.1,30.85,30.92,117098.6812187358,26.2364,26.2364,26.0255,26.0846,117098.6812
2011-06-16 12:30:00,30.93,30.94,30.82,30.84,53206.00272851296,26.093,26.1015,26.0002,26.0171,53206.0027
2011-06-16 13:00:00,30.84,30.87,30.78,30.8,88449.29513415188,26.0171,26.0424,25.9665,25.9834,88449.2951
2011-06-16 13:30:00,30.79,30.81,30.55,30.55,200090.9504320145,25.9749,25.9918,25.7725,25.7725,200090.9504
2011-06-16 14:00:00,30.53,30.57,30.31,30.35,183265.1205093224,25.7556,25.7893,25.57,25.6037,183265.1205
2011-06-16 14:30:00,30.35,30.36,30.14,30.26,157116.8713051387,25.6037,25.6122,25.4266,25.5278,157116.8713
2011-06-16 15:00:00,30.27,30.46,30.25,30.42,144838.56298317417,25.5362,25.6965,25.5194,25.6628,144838.563
2011-06-16 15:30:00,30.41,30.58,30.39,30.53,471123.23783537967,25.6543,25.7978,25.6375,25.7556,471123.2378
2011-06-17 09:30:00,31.09,31.31,30.62,30.72,542064.5748067303,26.228,26.4136,25.8315,25.9159,542064.5748
2011-06-17 10:00:00,30.69,30.98,30.68,30.9,268531.15052296495,25.8906,26.1352,25.8821,26.0677,268531.1505
2011-06-17 10:30:00,30.9,31.32,30.9,31.25,212141.8826739427,26.0677,26.422,26.0677,26.363,212141.8827
2011-06-17 11:00:00,31.26,31.55,31.2,31.52,240336.51659845383,26.3714,26.6161,26.3208,26.5908,240336.5166
2011-06-17 11:30:00,31.52,31.84,31.52,31.71,228967.7125966348,26.5908,26.8607,26.5908,26.751,228967.7126
2011-06-17 12:00:00,31.71,31.83,31.59,31.73,206912.23283310595,26.751,26.8523,26.6498,26.7679,206912.2328
2011-06-17 12:30:00,31.73,31.76,31.5,31.69,212596.63483401545,26.7679,26.7932,26.5739,26.7342,212596.6348
2011-06-17 13:00:00,31.7,31.7,31.56,31.66,162119.14506593905,26.7426,26.7426,26.6245,26.7089,162119.1451
2011-06-17 13:30:00,31.66,31.78,31.62,31.78,214415.6434743065,26.7089,26.8101,26.6751,26.8101,214415.6435
2011-06-17 14:00:00,31.77,31.89,31.69,31.89,224420.1909959072,26.8017,26.9029,26.7342,26.9029,224420.191
2011-06-17 14:30:00,31.89,31.91,31.7,31.72,186221.00954979536,26.9029,26.9198,26.7426,26.7595,186221.0095
2011-06-17 15:00:00,31.72,31.75,31.49,31.5,289222.37380627554,26.7595,26.7848,26.5655,26.5739,289222.3738
2011-06-17 15:30:00,31.49,31.55,31.33,31.45,810368.3492496589,26.5655,26.6161,26.4305,26.5317,810368.3492
2011-06-20 09:30:00,31.35,31.76,31.15,31.6,198954.07003183264,26.4473,26.7932,26.2786,26.6583,198954.07
2011-06-20 10:00:00,31.64,31.69,31.46,31.56,155297.86266484763,26.692,26.7342,26.5401,26.6245,155297.8627
2011-06-20 10:30:00,31.59,31.87,31.57,31.78,324238.2901318781,26.6498,26.886,26.6329,26.8101,324238.2901
2011-06-20 11:00:00,31.81,32.11,31.77,32.06,318553.8881309686,26.8354,27.0885,26.8017,27.0463,318553.8881
2011-06-20 11:30:00,32.06,32.28,31.9,32.22,462482.94679399725,27.0463,27.2319,26.9113,27.1813,462482.9468
2011-06-20 12:00:00,32.22,32.32,32.01,32.06,121418.826739427,27.1813,27.2657,27.0041,27.0463,121418.8267
2011-06-20 12:30:00,32.06,32.21,32.02,32.09,268985.90268303774,27.0463,27.1729,27.0126,27.0716,268985.9027
2011-06-20 13:00:00,32.09,32.22,32.07,32.14,180536.60754888583,27.0716,27.1813,27.0547,27.1138,180536.6075
2011-06-20 13:30:00,32.15,32.16,32.07,32.11,167576.17098681218,27.1222,27.1307,27.0547,27.0885,167576.171
2011-06-20 14:00:00,32.1,32.13,32.08,32.13,222828.5584356525,27.0801,27.1054,27.0632,27.1054,222828.5584
2011-06-20 14:30:00,32.13,32.28,32.12,32.21,170304.68394724873,27.1054,27.2319,27.0969,27.1729,170304.6839
2011-06-20 15:00:00,32.2,32.2,32.07,32.1,294224.6475670759,27.1644,27.1644,27.0547,27.0801,294224.6476
2011-06-20 15:30:00,32.11,32.2,32.1,32.19,556161.8917689859,27.0885,27.1644,27.0801,27.156,556161.8918
2011-06-21 09:30:00,32.41,32.62,32.3,32.57,268985.90268303774,27.3416,27.5187,27.2488,27.4766,268985.9027
2011-06-21 10:00:00,32.6,33.08,32.6,33.0,310823.10140973167,27.5019,27.9068,27.5019,27.8393,310823.1014
2011-06-21 10:30:00,32.99,33.13,32.86,33.12,289222.37380627554,27.8309,27.949,27.7212,27.9405,289222.3738
2011-06-21 11:00:00,33.12,33.18,33.06,33.09,306048.2037289677,27.9405,27.9912,27.8899,27.9152,306048.2037
2011-06-21 11:30:00,33.09,33.42,33.03,33.35,552523.8744884038,27.9152,28.1936,27.8646,28.1346,552523.8745
2011-06-21 12:00:00,33.37,33.38,33.34,33.37,228512.96043656205,28.1514,28.1599,28.1261,28.1514,228512.9604
2011-06-21 12:30:00,33.37,33.42,33.35,33.36,293769.8954070032,28.1514,28.1936,28.1346,28.143,293769.8954
2011-06-21 13:00:00,33.36,33.41,33.23,33.24,257389.72260118235,28.143,28.1852,28.0333,28.0418,257389.7226
2011-06-21 13:30:00,33.23,33.23,33.05,33.14,184402.0009095043,28.0333,28.0333,27.8815,27.9574,184402.0009
2011-06-21 14:00:00,33.14,33.28,33.14,33.27,203501.59163256024,27.9574,28.0755,27.9574,28.0671,203501.5916
2011-06-21 14:30:00,33.26,33.4,33.2,33.3,343337.88085493405,28.0587,28.1768,28.008,28.0924,343337.8809
2011-06-21 15:00:00,33.3,33.31,33.22,33.27,203046.83947248748,28.0924,28.1008,28.0249,28.0671,203046.8395
2011-06-21 15:30:00,33.26,33.31,33.21,33.24,570713.9608913142,28.0587,28.1008,28.0165,28.0418,570713.9609
2011-06-22 09:30:00,33.16,33.41,33.04,33.28,271487.0395634379,27.9743,28.1852,27.8731,28.0755,271487.0396
2011-06-22 10:00:00,33.27,33.29,33.01,33.04,135061.3915416098,28.0671,28.084,27.8477,27.8731,135061.3915
2011-06-22 10:30:00,33.04,33.29,33.02,33.28,158026.3756252842,27.8731,28.084,27.8562,28.0755,158026.3756
2011-06-22 11:00:00,33.28,33.29,33.15,33.19,205775.35243292403,28.0755,28.084,27.9659,27.9996,205775.3524
2011-06-22 11:30:00,33.19,33.28,33.13,33.13,111414.27921782628,27.9996,28.0755,27.949,27.949,111414.2792
2011-06-22 12:00:00,33.14,33.22,33.04,33.16,120964.07457935424,27.9574,28.0249,27.8731,27.9743,120964.0746
2011-06-22 12:30:00,33.15,33.24,33.01,33.19,109367.89449749886,27.9659,28.0418,27.8477,27.9996,109367.8945
2011-06-22 13:00:00,33.21,33.4,33.2,33.33,216689.4042746703,28.0165,28.1768,28.008,28.1177,216689.4043
2011-06-22 13:30:00,33.32,33.4,33.29,33.37,96634.83401546156,28.1093,28.1768,28.084,28.1514,96634.834
2011-06-22 14:00:00,33.37,33.59,33.29,33.46,259208.73124147332,28.1514,28.337,28.084,28.2274,259208.7312
2011-06-22 14:30:00,33.46,33.54,33.29,33.36,322419.28149158705,28.2274,28.2949,28.084,28.143,322419.2815
2011-06-22 15:00:00,33.36,33.36,33.21,33.31,261027.73988176443,28.143,28.143,28.0165,28.1008,261027.7399
2011-06-22 15:30:00,33.31,33.31,33.06,33.08,349249.65893587994,28.1008,28.1008,27.8899,27.9068,349249.6589
2011-06-23 09:30:00,32.52,32.57,32.04,32.3,214415.6434743065,27.4344,27.4766,27.0294,27.2488,214415.6435
2011-06-23 10:00:00,32.32,32.84,32.22,32.77,185766.2573897226,27.2657,27.7043,27.1813,27.6453,185766.2574
2011-06-23 10:30:00,32.77,32.79,32.41,32.58,147794.4520236471,27.6453,27.6622,27.3416,27.485,147794.452
2011-06-23 11:00:00,32.58,32.78,32.52,32.78,99363.34697589812,27.485,27.6537,27.4344,27.6537,99363.347
2011-06-23 11:30:00,32.78,33.02,32.72,33.02,105275.12505684402,27.6537,27.8562,27.6031,27.8562,105275.1251
2011-06-23 12:00:00,32.99,33.12,32.96,32.99,77989.9954524784,27.8309,27.9405,27.8056,27.8309,77989.9955
2011-06-23 12:30:00,32.99,33.21,32.95,33.17,94361.07321509776,27.8309,28.0165,27.7971,27.9827,94361.0732
2011-06-23 13:00:00,33.17,33.31,33.14,33.2,132332.87858117325,27.9827,28.1008,27.9574,28.008,132332.8786
2011-06-23 13:30:00,33.22,33.37,33.21,33.3,127330.60482037289,28.0249,28.1514,28.0165,28.0924,127330.6048
2011-06-23 14:00:00,33.29,33.31,33.09,33.13,150750.34106412003,28.084,28.1008,27.9152,27.949,150750.3411
2011-06-23 14:30:00,33.14,33.4,32.99,33.38,245793.54251932696,27.9574,28.1768,27.8309,28.1599,245793.5425
2011-06-23 15:00:00,33.38,33.63,33.26,33.47,295816.28012733057,28.1599,28.3708,28.0587,28.2358,295816.2801
2011-06-23 15:30:00,33.47,33.66,33.33,33.61,412232.83310595725,28.2358,28.3961,28.1177,28.3539,412232.8331
2011-06-24 09:30:00,33.64,34.12,33.59,34.12,218508.4129149613,28.3792,28.7842,28.337,28.7842,218508.4129
2011-06-24 10:00:00,34.11,34.21,34.06,34.17,300591.1778080946,28.7757,28.8601,28.7335,28.8263,300591.1778
2011-06-24 10:30:00,34.16,34.3,34.06,34.16,267394.2701227831,28.8179,28.936,28.7335,28.8179,267394.2701
2011-06-24 11:00:00,34.17,34.3,34.06,34.28,331514.32469304226,28.8263,28.936,28.7335,28.9191,331514.3247
2011-06-24 11:30:00,34.28,34.41,34.15,34.17,182355.6161891769,28.9191,29.0288,28.8095,28.8263,182355.6162
2011-06-24 12:00:00,34.15,34.39,34.15,34.39,183947.2487494316,28.8095,29.0119,28.8095,29.0119,183947.2487
2011-06-24 12:30:00,34.39,34.45,34.29,34.44,258753.9790814006,29.0119,29.0626,28.9276,29.0541,258753.9791
2011-06-24 13:00:00,34.44,34.67,34.43,34.53,506139.15416098223,29.0541,29.2481,29.0457,29.13,506139.1542
2011-06-24 13:30:00,34.54,34.66,34.43,34.63,379490.6775807185,29.1385,29.2397,29.0457,29.2144,379490.6776
2011-06-24 14:00:00,34.63,34.65,34.31,34.63,367894.4974988631,29.2144,29.2313,28.9444,29.2144,367894.4975
2011-06-24 14:30:00,34.63,34.68,34.52,34.63,336971.3506139154,29.2144,29.2566,29.1216,29.2144,336971.3506
2011-06-24 15:00:00,34.64,34.64,34.31,34.52,369031.377899045,29.2228,29.2228,28.9444,29.1216,369031.3779
2011-06-24 15:30:00,34.52,34.61,34.36,34.4,648249.2041837198,29.1216,29.1975,28.9866,29.0204,648249.2042
2011-06-27 09:30:00,34.2,34.37,33.96,34.14,450886.76671214186,28.8517,28.9951,28.6492,28.801,450886.7667
2011-06-27 10:00:00,34.15,34.38,34.02,34.38,481809.9135970896,28.8095,29.0035,28.6998,29.0035,481809.9136
2011-06-27 10:30:00,34.38,34.58,34.26,34.56,313778.99045020464,29.0035,29.1722,28.9023,29.1554,313778.9905
2011-06-27 11:00:00,34.57,34.66,34.51,34.58,105047.74897680763,29.1638,29.2397,29.1132,29.1722,105047.749
2011-06-27 11:30:00,34.57,34.74,34.5,34.74,145065.93906321054,29.1638,29.3072,29.1047,29.3072,145065.9391
2011-06-27 12:00:00,34.74,34.78,34.67,34.73,187812.64211005,29.3072,29.3409,29.2481,29.2988,187812.6421
2011-06-27 12:30:00,34.73,34.73,34.62,34.64,203501.59163256024,29.2988,29.2988,29.206,29.2228,203501.5916
2011-06-27 13:00:00,34.66,34.67,34.47,34.51,129376.9895407003,29.2397,29.2481,29.0794,29.1132,129376.9895
2011-06-27 13:30:00,34.52,34.57,34.46,34.53,114597.5443383356,29.1216,29.1638,29.071,29.13,114597.5443
2011-06-27 14:00:00,34.53,34.78,34.53,34.74,111414.27921782628,29.13,29.3409,29.13,29.3072,111414.2792
2011-06-27 14:30:00,34.75,34.87,34.74,34.83,171441.56434743063,29.3156,29.4169,29.3072,29.3831,171441.5643
2011-06-27 15:00:00,34.83,34.86,34.71,34.71,185311.50522964983,29.3831,29.4084,29.2819,29.2819,185311.5052
2011-06-27 15:30:00,34.71,34.74,34.54,34.55,467939.9727148704,29.2819,29.3072,29.1385,29.1469,467939.9727
2011-06-28 09:30:00,34.59,34.71,34.42,34.49,484311.0504774897,29.1807,29.2819,29.0372,29.0963,484311.0505
2011-06-28 10:00:00,34.49,34.53,34.35,34.5,556844.020009095,29.0963,29.13,28.9782,29.1047,556844.02
2011-06-28 10:30:00,34.5,34.52,34.41,34.42,373124.1473396999,29.1047,29.1216,29.0288,29.0372,373124.1473
2011-06-28 11:00:00,34.43,34.44,34.29,34.34,259890.85948158253,29.0457,29.0541,28.9276,28.9698,259890.8595
2011-06-28 11:30:00,34.34,34.37,34.2,34.24,223055.9345156889,28.9698,28.9951,28.8517,28.8854,223055.9345
2011-06-28 12:00:00,34.24,34.34,34.23,34.3,240563.8926784902,28.8854,28.9698,28.877,28.936,240563.8927
2011-06-28 12:30:00,34.3,34.42,34.26,34.36,215552.5238744884,28.936,29.0372,28.9023,28.9866,215552.5239
2011-06-28 13:00:00,34.36,34.47,34.36,34.44,110050.022737608,28.9866,29.0794,28.9866,29.0541,110050.0227
2011-06-28 13:30:00,34.45,34.63,34.41,34.51,262846.74852205545,29.0626,29.2144,29.0288,29.1132,262846.7485
2011-06-28 14:00:00,34.51,34.52,34.42,34.49,160300.136425648,29.1132,29.1216,29.0372,29.0963,160300.1364
2011-06-28 14:30:00,34.49,34.62,34.45,34.61,200318.32651205093,29.0963,29.206,29.0626,29.1975,200318.3265
2011-06-28 15:00:00,34.61,34.67,34.56,34.64,300818.55388813093,29.1975,29.2481,29.1554,29.2228,300818.5539
2011-06-28 15:30:00,34.64,34.76,34.62,34.75,605729.8772169168,29.2228,29.3241,29.206,29.3156,605729.8772
2011-06-29 09:30:00,35.22,35.22,34.8,34.96,326284.6748522056,29.7121,29.7121,29.3578,29.4928,326284.6749
2011-06-29 10:00:00,34.97,35.12,34.9,35.1,196907.6853115052,29.5012,29.6278,29.4422,29.6109,196907.6853
2011-06-29 10:30:00,35.1,35.27,35.06,35.18,488631.19599818095,29.6109,29.7543,29.5772,29.6784,488631.196
2011-06-29 11:00:00,35.17,35.32,35.15,35.3,499772.6239199636,29.67,29.7965,29.6531,29.7796,499772.6239
2011-06-29 11:30:00,35.3,35.32,35.23,35.26,146202.81946339243,29.7796,29.7965,29.7206,29.7459,146202.8195
2011-06-29 12:00:00,35.25,35.33,35.24,35.29,141427.92178262846,29.7374,29.8049,29.729,29.7712,141427.9218
2011-06-29 12:30:00,35.29,35.41,35.27,35.35,185538.8813096862,29.7712,29.8724,29.7543,29.8218,185538.8813
2011-06-29 13:00:00,35.36,35.47,35.34,35.44,268076.3983628922,29.8302,29.923,29.8134,29.8977,268076.3984
2011-06-29 13:30:00,35.44,35.45,35.26,35.27,365165.98453842656,29.8977,29.9062,29.7459,29.7543,365165.9845
2011-06-29 14:00:00,35.26,35.29,35.07,35.14,274442.92860391084,29.7459,29.7712,29.5856,29.6446,274442.9286
2011-06-29 14:30:00,35.14,35.27,35.1,35.25,218963.1650750341,29.6446,29.7543,29.6109,29.7374,218963.1651
2011-06-29 15:00:00,35.26,35.28,35.18,35.22,188949.5225102319,29.7459,29.7628,29.6784,29.7121,188949.5225
2011-06-29 15:30:00,35.21,35.29,35.18,35.2,429286.03910868574,29.7037,29.7712,29.6784,29.6953,429286.0391
2011-06-30 09:30:00,35.27,35.51,35.03,35.48,265575.26148249203,29.7543,29.9568,29.5519,29.9315,265575.2615
2011-06-30 10:00:00,35.5,35.62,35.49,35.62,133015.00682128238,29.9484,30.0496,29.9399,30.0496,133015.0068
2011-06-30 10:30:00,35.62,35.71,35.55,35.63,235788.99499772623,30.0496,30.1255,29.9905,30.058,235788.995
2011-06-30 11:00:00,35.64,35.72,35.6,35.68,200090.9504320145,30.0665,30.1339,30.0327,30.1002,200090.9504
2011-06-30 11:30:00,35.69,35.72,35.57,35.58,111641.65529786266,30.1086,30.1339,30.0074,30.0158,111641.6553
2011-06-30 12:00:00,35.58,35.59,35.5,35.53,96407.4579354252,30.0158,30.0243,29.9484,29.9737,96407.4579
2011-06-30 12:30:00,35.53,35.54,35.44,35.48,80036.38017280582,29.9737,29.9821,29.8977,29.9315,80036.3802
2011-06-30 13:00:00,35.48,35.51,35.31,35.4,236698.49931787176,29.9315,29.9568,29.7881,29.864,236698.4993
2011-06-30 13:30:00,35.38,35.53,35.35,35.52,210550.25011368803,29.8471,29.9737,29.8218,29.9652,210550.2501
2011-06-30 14:00:00,35.53,35.62,35.49,35.57,263074.12460209185,29.9737,30.0496,29.9399,30.0074,263074.1246
2011-06-30 14:30:00,35.57,35.7,35.55,35.62,200545.7025920873,30.0074,30.1171,29.9905,30.0496,200545.7026
2011-06-30 15:00:00,35.62,35.64,35.51,35.54,453160.5275125057,30.0496,30.0665,29.9568,29.9821,453160.5275
2011-06-30 15:30:00,35.53,35.64,35.5,35.51,648703.9563437926,29.9737,30.0665,29.9484,29.9568,648703.9563
2011-07-01 09:30:00,35.57,35.57,35.14,35.36,277171.4415643474,30.0074,30.0074,29.6446,29.8302,277171.4416
2011-07-01 10:00:00,35.36,35.83,35.32,35.74,194861.3005911778,29.8302,30.2267,29.7965,30.1508,194861.3006
2011-07-01 10:30:00,35.71,35.84,35.66,35.71,181673.48794906776,30.1255,30.2352,30.0833,30.1255,181673.4879
2011-07-01 11:00:00,35.71,35.78,35.62,35.73,231241.47339699863,30.1255,30.1846,30.0496,30.1424,231241.4734
2011-07-01 11:30:00,35.72,35.76,35.62,35.71,256480.2182810368,30.1339,30.1677,30.0496,30.1255,256480.2183
2011-07-01 12:00:00,35.7,35.8,35.66,35.78,98226.46657571624,30.1171,30.2014,30.0833,30.1846,98226.4666
2011-07-01 12:30:00,35.78,35.78,35.67,35.67,194179.17235106864,30.1846,30.1846,30.0918,30.0918,194179.1724
2011-07-01 13:00:00,35.67,35.72,35.65,35.65,136653.0241018645,30.0918,30.1339,30.0749,30.0749,136653.0241
2011-07-01 13:30:00,35.64,35.69,35.48,35.5,205775.35243292403,30.0665,30.1086,29.9315,29.9484,205775.3524
2011-07-01 14:00:00,35.5,35.66,35.49,35.65,152796.72578444748,29.9484,30.0833,29.9399,30.0749,152796.7258
2011-07-01 14:30:00,35.66,35.75,35.65,35.71,168258.2992269213,30.0833,30.1593,30.0749,30.1255,168258.2992
2011-07-01 15:00:00,35.7,35.74,35.51,35.54,427012.278308322,30.1171,30.1508,29.9568,29.9821,427012.2783
2011-07-01 15:30:00,35.54,35.65,35.46,35.52,720327.4215552524,29.9821,30.0749,29.9146,29.9652,720327.4216
2011-07-05 09:30:00,35.57,35.79,35.37,35.67,251477.9445202365,30.0074,30.193,29.8387,30.0918,251477.9445
2011-07-05 10:00:00,35.67,35.77,35.39,35.48,168030.92314688495,30.0918,30.1761,29.8556,29.9315,168030.9231
2011-07-05 10:30:00,35.46,35.48,35.25,35.28,187130.51386994089,29.9146,29.9315,29.7374,29.7628,187130.5139
2011-07-05 11:00:00,35.28,35.39,35.21,35.34,218508.4129149613,29.7628,29.8556,29.7037,29.8134,218508.4129
2011-07-05 11:30:00,35.35,35.45,35.3,35.41,165302.41018644837,29.8218,29.9062,29.7796,29.8724,165302.4102
2011-07-05 12:00:00,35.43,35.5,35.37,35.4,317871.7598908595,29.8893,29.9484,29.8387,29.864,317871.7599
2011-07-05 12:30:00,35.4,35.51,35.36,35.46,175761.70986812186,29.864,29.9568,29.8302,29.9146,175761.7099
2011-07-05 13:00:00,35.47,35.71,35.45,35.61,163028.64938608458,29.923,30.1255,29.9062,30.0411,163028.6494
2011-07-05 13:30:00,35.61,35.67,35.56,35.64,124374.71577989995,30.0411,30.0918,29.999,30.0665,124374.7158
2011-07-05 14:00:00,35.65,35.66,35.3,35.41,302410.1864483856,30.0749,30.0833,29.7796,29.8724,302410.1864
2011-07-05 14:30:00,35.41,35.59,35.4,35.59,338335.6070941337,29.8724,30.0243,29.864,30.0243,338335.6071
2011-07-05 15:00:00,35.59,35.69,35.54,35.57,279445.2023647112,30.0243,30.1086,29.9821,30.0074,279445.2024
2011-07-05 15:30:00,35.57,35.59,35.37,35.47,575488.8585720782,30.0074,30.0243,29.8387,29.923,575488.8586
2011-07-06 09:30:00,35.45,35.57,35.14,35.23,267621.6462028194,29.9062,30.0074,29.6446,29.7206,267621.6462
2011-07-06 10:00:00,35.21,35.33,35.08,35.32,216234.6521145976,29.7037,29.8049,29.594,29.7965,216234.6521
2011-07-06 10:30:00,35.29,35.38,35.23,35.32,144611.18690313777,29.7712,29.8471,29.7206,29.7965,144611.1869
2011-07-06 11:00:00,35.33,35.45,35.32,35.43,96634.83401546156,29.8049,29.9062,29.7965,29.8893,96634.834
2011-07-06 11:30:00,35.42,35.54,35.4,35.5,158026.3756252842,29.8809,29.9821,29.864,29.9484,158026.3756
2011-07-06 12:00:00,35.49,35.51,35.39,35.43,85948.1582537517,29.9399,29.9568,29.8556,29.8893,85948.1583
2011-07-06 12:30:00,35.44,35.5,35.39,35.47,190541.15507048657,29.8977,29.9484,29.8556,29.923,190541.1551
2011-07-06 13:00:00,35.47,35.49,35.39,35.42,121191.45065939064,29.923,29.9399,29.8556,29.8809,121191.4507
2011-07-06 13:30:00,35.41,35.43,35.35,35.43,130741.2460209186,29.8724,29.8893,29.8218,29.8893,130741.246
2011-07-06 14:00:00,35.43,35.44,35.32,35.37,164392.90586630287,29.8893,29.8977,29.7965,29.8387,164392.9059
2011-07-06 14:30:00,35.36,35.39,35.31,35.33,207366.98499317872,29.8302,29.8556,29.7881,29.8049,207366.985
2011-07-06 15:00:00,35.32,35.38,35.32,35.34,255570.7139608913,29.7965,29.8471,29.7965,29.8134,255570.714
2011-07-06 15:30:00,35.35,35.4,35.28,35.39,532514.7794452023,29.8218,29.864,29.7628,29.8556,532514.7794
2011-07-07 09:30:00,35.69,35.91,35.62,35.66,154615.7344247385,30.1086,30.2942,30.0496,30.0833,154615.7344
2011-07-07 10:00:00,35.62,35.88,35.6,35.76,125056.84402000908,30.0496,30.2689,30.0327,30.1677,125056.844
2011-07-07 10:30:00,35.77,35.96,35.74,35.95,144838.56298317417,30.1761,30.3364,30.1508,30.328,144838.563
2011-07-07 11:00:00,35.94,36.05,35.91,35.98,118690.31377899044,30.3195,30.4123,30.2942,30.3533,118690.3138
2011-07-07 11:30:00,35.95,35.99,35.86,35.91,156889.49522510232,30.328,30.3617,30.2521,30.2942,156889.4952
2011-07-07 12:00:00,35.91,35.93,35.84,35.87,87085.0386539336,30.2942,30.3111,30.2352,30.2605,87085.0387
2011-07-07 12:30:00,35.88,35.91,35.84,35.86,76398.36289222374,30.2689,30.2942,30.2352,30.2521,76398.3629
2011-07-07 13:00:00,35.86,35.91,35.85,35.88,108685.76625738973,30.2521,30.2942,30.2436,30.2689,108685.7663
2011-07-07 13:30:00,35.88,35.88,35.77,35.78,92087.31241473395,30.2689,30.2689,30.1761,30.1846,92087.3124
2011-07-07 14:00:00,35.78,35.79,35.74,35.75,183037.744429286,30.1846,30.193,30.1508,30.1593,183037.7444
2011-07-07 14:30:00,35.75,35.78,35.73,35.75,143019.55434288312,30.1593,30.1846,30.1424,30.1593,143019.5543
2011-07-07 15:00:00,35.76,35.78,35.71,35.72,180081.8553888131,30.1677,30.1846,30.1255,30.1339,180081.8554
2011-07-07 15:30:00,35.71,35.72,35.55,35.61,448158.2537517053,30.1255,30.1339,29.9905,30.0411,448158.2538
2011-07-08 09:30:00,34.94,35.38,34.81,35.3,315143.2469304229,29.4759,29.8471,29.3663,29.7796,315143.2469
2011-07-08 10:00:00,35.3,35.36,35.17,35.29,308094.58844929514,29.7796,29.8302,29.67,29.7712,308094.5884
2011-07-08 10:30:00,35.27,35.32,35.13,35.2,135743.51978171896,29.7543,29.7965,29.6362,29.6953,135743.5198
2011-07-08 11:00:00,35.18,35.18,34.93,35.05,80263.7562528422,29.6784,29.6784,29.4675,29.5687,80263.7563
2011-07-08 11:30:00,35.04,35.19,35.02,35.15,75261.48249204183,29.5603,29.6868,29.5434,29.6531,75261.4825
2011-07-08 12:00:00,35.16,35.16,35.02,35.09,138699.4088221919,29.6615,29.6615,29.5434,29.6025,138699.4088
2011-07-08 12:30:00,35.09,35.24,35.08,35.21,148476.58026375624,29.6025,29.729,29.594,29.7037,148476.5803
2011-07-08 13:00:00,35.2,35.25,35.16,35.25,112323.7835379718,29.6953,29.7374,29.6615,29.7374,112323.7835
2011-07-08 13:30:00,35.25,35.35,35.18,35.2,115734.4247385175,29.7374,29.8218,29.6784,29.6953,115734.4247
2011-07-08 14:00:00,35.21,35.22,35.07,35.09,134151.8872214643,29.7037,29.7121,29.5856,29.6025,134151.8872
2011-07-08 14:30:00,35.1,35.2,35.05,35.18,154615.7344247385,29.6109,29.6953,29.5687,29.6784,154615.7344
2011-07-08 15:00:00,35.18,35.25,35.18,35.23,152569.34970441108,29.6784,29.7374,29.6784,29.7206,152569.3497
2011-07-08 15:30:00,35.22,35.34,35.21,35.27,393587.9945429741,29.7121,29.8134,29.7037,29.7543,393587.9945
2011-07-11 09:30:00,34.78,34.86,34.6,34.74,219872.6693951796,29.3409,29.4084,29.1891,29.3072,219872.6694
2011-07-11 10:00:00,34.74,34.76,34.52,34.56,148703.9563437926,29.3072,29.3241,29.1216,29.1554,148703.9563
2011-07-11 10:30:00,34.54,34.56,34.35,34.35,125966.3483401546,29.1385,29.1554,28.9782,28.9782,125966.3483
2011-07-11 11:00:00,34.37,34.85,34.32,34.82,226239.19963619823,28.9951,29.4,28.9529,29.3747,226239.1996
2011-07-11 11:30:00,34.84,34.84,34.66,34.69,107094.13369713504,29.3916,29.3916,29.2397,29.265,107094.1337
2011-07-11 12:00:00,34.69,34.69,34.62,34.66,80263.7562528422,29.265,29.265,29.206,29.2397,80263.7563
2011-07-11 12:30:00,34.65,34.65,34.56,34.63,57298.7721691678,29.2313,29.2313,29.1554,29.2144,57298.7722
2011-07-11 13:00:00,34.62,34.68,34.59,34.67,129149.61346066392,29.206,29.2566,29.1807,29.2481,129149.6135
2011-07-11 13:30:00,34.66,34.85,34.66,34.85,168258.2992269213,29.2397,29.4,29.2397,29.4,168258.2992
2011-07-11 14:00:00,34.84,34.84,34.67,34.67,196225.5570713961,29.3916,29.3916,29.2481,29.2481,196225.5571
2011-07-11 14:30:00,34.67,34.67,34.56,34.65,185311.50522964983,29.2481,29.2481,29.1554,29.2313,185311.5052
2011-07-11 15:00:00,34.65,34.67,34.54,34.67,233515.2341973624,29.2313,29.2481,29.1385,29.2481,233515.2342
2011-07-11 15:30:00,34.67,34.76,34.63,34.72,480673.03319690767,29.2481,29.3241,29.2144,29.2903,480673.0332
2011-07-12 09:30:00,34.47,34.71,34.37,34.55,221464.3019554343,29.0794,29.2819,28.9951,29.1469,221464.302
2011-07-12 10:00:00,34.53,34.8,34.52,34.6,144383.8108231014,29.13,29.3578,29.1216,29.1891,144383.8108
2011-07-12 10:30:00,34.61,34.63,34.41,34.46,79126.87585266029,29.1975,29.2144,29.0288,29.071,79126.8759
2011-07-12 11:00:00,34.46,34.49,34.34,34.45,153251.4779445202,29.071,29.0963,28.9698,29.0626,153251.4779
2011-07-12 11:30:00,34.47,34.6,34.46,34.56,147567.07594361072,29.0794,29.1891,29.071,29.1554,147567.0759
2011-07-12 12:00:00,34.57,34.78,34.55,34.75,239881.76443838107,29.1638,29.3409,29.1469,29.3156,239881.7644
2011-07-12 12:30:00,34.76,34.77,34.64,34.68,82082.76489313324,29.3241,29.3325,29.2228,29.2566,82082.7649
2011-07-12 13:00:00,34.69,34.8,34.65,34.74,374943.1559799909,29.265,29.3578,29.2313,29.3072,374943.156
2011-07-12 13:30:00,34.74,34.84,34.7,34.77,80718.50841291496,29.3072,29.3916,29.2735,29.3325,80718.5084
2011-07-12 14:00:00,34.77,34.98,34.75,34.96,226693.95179627105,29.3325,29.5097,29.3156,29.4928,226693.9518
2011-07-12 14:30:00,34.96,34.98,34.76,34.78,127330.60482037289,29.4928,29.5097,29.3241,29.3409,127330.6048
2011-07-12 15:00:00,34.78,34.87,34.71,34.77,213506.13915416092,29.3409,29.4169,29.2819,29.3325,213506.1392
2011-07-12 15:30:00,34.78,34.84,34.68,34.7,411095.9527057753,29.3409,29.3916,29.2566,29.2735,411095.9527
2011-07-13 09:30:00,34.94,34.96,34.59,34.62,168485.6753069577,29.4759,29.4928,29.1807,29.206,168485.6753
2011-07-13 10:00:00,34.63,34.83,34.63,34.74,196680.30923146883,29.2144,29.3831,29.2144,29.3072,196680.3092
2011-07-13 10:30:00,34.76,34.88,34.76,34.81,110732.15097771714,29.3241,29.4253,29.3241,29.3663,110732.151
2011-07-13 11:00:00,34.83,35.02,34.8,34.97,166211.9145065939,29.3831,29.5434,29.3578,29.5012,166211.9145
2011-07-13 11:30:00,34.95,35.02,34.83,34.94,303774.4429286039,29.4844,29.5434,29.3831,29.4759,303774.4429
2011-07-13 12:00:00,34.92,35.0,34.91,34.94,92087.31241473395,29.4591,29.5265,29.4506,29.4759,92087.3124
2011-07-13 12:30:00,34.92,34.96,34.88,34.93,193951.79627103228,29.4591,29.4928,29.4253,29.4675,193951.7963
2011-07-13 13:00:00,34.92,34.94,34.82,34.84,220100.045475216,29.4591,29.4759,29.3747,29.3916,220100.0455
2011-07-13 13:30:00,34.85,34.85,34.59,34.69,201682.5829922692,29.4,29.4,29.1807,29.265,201682.583
2011-07-13 14:00:00,34.69,34.76,34.55,34.55,116643.92905866302,29.265,29.3241,29.1469,29.1469,116643.9291
2011-07-13 14:30:00,34.55,34.71,34.55,34.63,117780.80945884492,29.1469,29.2819,29.1469,29.2144,117780.8095
2011-07-13 15:00:00,34.64,34.67,34.38,34.42,320372.89677125966,29.2228,29.2481,29.0035,29.0372,320372.8968
2011-07-13 15:30:00,34.43,34.59,34.42,34.5,496134.6066393815,29.0457,29.1807,29.0372,29.1047,496134.6066
2011-07-14 09:30:00,34.68,35.16,34.51,35.12,148703.9563437926,29.2566,29.6615,29.1132,29.6278,148703.9563
2011-07-14 10:00:00,35.12,35.15,34.85,34.92,263074.12460209185,29.6278,29.6531,29.4,29.4591,263074.1246
2011-07-14 10:30:00,34.93,34.98,34.48,34.5,134379.26330150067,29.4675,29.5097,29.0879,29.1047,134379.2633
2011-07-14 11:00:00,34.5,34.61,34.37,34.39,81855.38881309686,29.1047,29.1975,28.9951,29.0119,81855.3888
2011-07-14 11:30:00,34.39,34.41,34.2,34.34,93678.94497498864,29.0119,29.0288,28.8517,28.9698,93678.945
2011-07-14 12:00:00,34.33,34.34,34.04,34.15,78217.37153251478,28.9613,28.9698,28.7167,28.8095,78217.3715
2011-07-14 12:30:00,34.15,34.25,33.95,34.01,113915.41609822646,28.8095,28.8938,28.6407,28.6914,113915.4161
2011-07-14 13:00:00,34.01,34.04,33.88,34.01,131650.75034106412,28.6914,28.7167,28.5817,28.6914,131650.7503
2011-07-14 13:30:00,34.02,34.3,33.97,34.18,348340.1546157344,28.6998,28.936,28.6576,28.8348,348340.1546
2011-07-14 14:00:00,34.18,34.21,33.92,34.01,265120.50932241924,28.8348,28.8601,28.6154,28.6914,265120.5093
2011-07-14 14:30:00,33.99,34.03,33.78,33.89,205547.9763528877,28.6745,28.7082,28.4973,28.5901,205547.9764
2011-07-14 15:00:00,33.88,33.95,33.78,33.81,330150.068212824,28.5817,28.6407,28.4973,28.5226,330150.0682
2011-07-14 15:30:00,33.82,34.0,33.81,33.91,530695.7708049113,28.5311,28.6829,28.5226,28.607,530695.7708
2011-07-15 09:30:00,34.04,34.2,33.67,33.83,161664.3929058663,28.7167,28.8517,28.4045,28.5395,161664.3929
2011-07-15 10:00:00,33.83,33.9,33.53,33.63,227376.08003638007,28.5395,28.5986,28.2864,28.3708,227376.08
2011-07-15 10:30:00,33.63,33.67,33.45,33.46,281718.963165075,28.3708,28.4045,28.2189,28.2274,281718.9632
2011-07-15 11:00:00,33.46,33.61,33.41,33.53,303774.4429286039,28.2274,28.3539,28.1852,28.2864,303774.4429
2011-07-15 11:30:00,33.53,33.6,33.42,33.46,424511.1414279218,28.2864,28.3455,28.1936,28.2274,424511.1414
2011-07-15 12:00:00,33.48,33.59,33.39,33.42,339472.4874943156,28.2442,28.337,28.1683,28.1936,339472.4875
2011-07-15 12:30:00,33.42,33.46,33.35,33.37,245111.4142792178,28.1936,28.2274,28.1346,28.1514,245111.4143
2011-07-15 13:00:00,33.38,33.63,33.37,33.51,190086.4029104138,28.1599,28.3708,28.1514,28.2696,190086.4029
2011-07-15 13:30:00,33.51,33.53,33.38,33.4,151887.22146430195,28.2696,28.2864,28.1599,28.1768,151887.2215
2011-07-15 14:00:00,33.4,33.44,33.35,33.37,168485.6753069577,28.1768,28.2105,28.1346,28.1514,168485.6753
2011-07-15 14:30:00,33.36,33.4,33.28,33.32,195998.1809913597,28.143,28.1768,28.0755,28.1093,195998.181
2011-07-15 15:00:00,33.3,33.59,33.28,33.57,285129.6043656207,28.0924,28.337,28.0755,28.3202,285129.6044
2011-07-15 15:30:00,33.57,33.66,33.53,33.64,359254.2064574807,28.3202,28.3961,28.2864,28.3792,359254.2065
2011-07-18 09:30:00,33.52,33.53,33.04,33.17,353115.0522964984,28.278,28.2864,27.8731,27.9827,353115.0523
2011-07-18 10:00:00,33.16,33.18,32.76,32.77,356298.3174170077,27.9743,27.9912,27.6368,27.6453,356298.3174
2011-07-18 10:30:00,32.77,32.84,32.57,32.64,364938.60845839017,27.6453,27.7043,27.4766,27.5356,364938.6085
2011-07-18 11:00:00,32.66,32.76,32.5,32.75,195770.80491132333,27.5525,27.6368,27.4175,27.6284,195770.8049
2011-07-18 11:30:00,32.75,32.77,32.4,32.47,361982.7194179172,27.6284,27.6453,27.3331,27.3922,361982.7194
2011-07-18 12:00:00,32.47,32.79,32.31,32.77,172351.06866757615,27.3922,27.6622,27.2572,27.6453,172351.0687
2011-07-18 12:30:00,32.77,32.86,32.71,32.77,99135.97089586176,27.6453,27.7212,27.5947,27.6453,99135.9709
2011-07-18 13:00:00,32.77,32.98,32.74,32.96,246475.6707594361,27.6453,27.8224,27.62,27.8056,246475.6708
2011-07-18 13:30:00,32.95,33.1,32.93,33.05,637789.9045020463,27.7971,27.9237,27.7803,27.8815,637789.9045
2011-07-18 14:00:00,33.06,33.08,32.92,32.95,260118.2355616189,27.8899,27.9068,27.7718,27.7971,260118.2356
2011-07-18 14:30:00,32.95,32.98,32.85,32.98,154615.7344247385,27.7971,27.8224,27.7128,27.8224,154615.7344
2011-07-18 15:00:00,32.98,33.07,32.93,32.97,264438.3810823101,27.8224,27.8984,27.7803,27.814,264438.3811
2011-07-18 15:30:00,32.97,33.11,32.91,33.04,531377.8990450205,27.814,27.9321,27.7634,27.8731,531377.899
2011-07-19 09:30:00,33.34,33.62,33.34,33.54,146202.81946339243,28.1261,28.3624,28.1261,28.2949,146202.8195
2011-07-19 10:00:00,33.54,33.64,33.47,33.52,55707.13960891314,28.2949,28.3792,28.2358,28.278,55707.1396
2011-07-19 10:30:00,33.52,33.56,33.38,33.38,66848.56753069577,28.278,28.3117,28.1599,28.1599,66848.5675
2011-07-19 11:00:00,33.39,33.47,33.39,33.43,166211.9145065939,28.1683,28.2358,28.1683,28.2021,166211.9145
2011-07-19 11:30:00,33.44,33.46,33.22,33.24,236016.3710777626,28.2105,28.2274,28.0249,28.0418,236016.3711
2011-07-19 12:00:00,33.24,33.26,33.13,33.13,49567.98544793088,28.0418,28.0587,27.949,27.949,49567.9854
2011-07-19 12:30:00,33.11,33.25,33.06,33.13,47521.60072760345,27.9321,28.0502,27.8899,27.949,47521.6007
2011-07-19 13:00:00,33.13,33.28,33.09,33.27,52978.62664847658,27.949,28.0755,27.9152,28.0671,52978.6266
2011-07-19 13:30:00,33.28,33.47,33.24,33.38,63210.55025011369,28.0755,28.2358,28.0418,28.1599,63210.5503
2011-07-19 14:00:00,33.37,33.49,33.34,33.39,42974.07912687585,28.1514,28.2527,28.1261,28.1683,42974.0791
2011-07-19 14:30:00,33.4,33.61,33.38,33.58,189631.65075034104,28.1768,28.3539,28.1599,28.3286,189631.6508
2011-07-19 15:00:00,33.59,33.63,33.5,33.51,137562.52842201,28.337,28.3708,28.2611,28.2696,137562.5284
2011-07-19 15:30:00,33.51,33.53,33.45,33.47,283537.97180536605,28.2696,28.2864,28.2189,28.2358,283537.9718
2011-07-20 09:30:00,33.59,33.63,33.32,33.46,244429.28603910867,28.337,28.3708,28.1093,28.2274,244429.286
2011-07-20 10:00:00,33.44,33.53,33.17,33.41,262846.74852205545,28.2105,28.2864,27.9827,28.1852,262846.7485
2011-07-20 10:30:00,33.4,33.59,33.35,33.44,118008.1855388813,28.1768,28.337,28.1346,28.2105,118008.1855
2011-07-20 11:00:00,33.44,33.49,33.28,33.31,163483.40154615734,28.2105,28.2527,28.0755,28.1008,163483.4015
2011-07-20 11:30:00,33.3,33.35,33.13,33.16,77989.9954524784,28.0924,28.1346,27.949,27.9743,77989.9955
2011-07-20 12:00:00,33.16,33.22,33.04,33.12,213960.8913142337,27.9743,28.0249,27.8731,27.9405,213960.8913
2011-07-20 12:30:00,33.13,33.2,33.09,33.12,283537.97180536605,27.949,28.008,27.9152,27.9405,283537.9718
2011-07-20 13:00:00,33.13,33.24,33.12,33.21,63210.55025011369,27.949,28.0418,27.9405,28.0165,63210.5503
2011-07-20 13:30:00,33.21,33.35,33.18,33.35,111641.65529786266,28.0165,28.1346,27.9912,28.1346,111641.6553
2011-07-20 14:00:00,33.34,33.47,33.32,33.47,109140.51841746247,28.1261,28.2358,28.1093,28.2358,109140.5184
2011-07-20 14:30:00,33.46,33.47,33.33,33.44,158935.87994542974,28.2274,28.2358,28.1177,28.2105,158935.8799
2011-07-20 15:00:00,33.43,33.5,33.39,33.44,181673.48794906776,28.2021,28.2611,28.1683,28.2105,181673.4879
2011-07-20 15:30:00,33.44,33.56,33.39,33.46,354934.06093678944,28.2105,28.3117,28.1683,28.2274,354934.0609
2011-07-21 09:30:00,33.53,33.57,33.05,33.05,160072.76034561163,28.2864,28.3202,27.8815,27.8815,160072.7603
2011-07-21 10:00:00,33.03,33.7,32.99,33.69,128240.1091405184,27.8646,28.4298,27.8309,28.4214,128240.1091
2011-07-21 10:30:00,33.65,33.73,33.61,33.61,88221.9190541155,28.3877,28.4552,28.3539,28.3539,88221.9191
2011-07-21 11:00:00,33.61,33.73,33.4,33.46,106639.38153706228,28.3539,28.4552,28.1768,28.2274,106639.3815
2011-07-21 11:30:00,33.46,33.49,33.33,33.41,45929.9681673488,28.2274,28.2527,28.1177,28.1852,45929.9682
2011-07-21 12:00:00,33.39,33.42,33.35,33.39,60254.66120964074,28.1683,28.1936,28.1346,28.1683,60254.6612
2011-07-21 12:30:00,33.4,33.62,33.38,33.57,70031.83265120508,28.1768,28.3624,28.1599,28.3202,70031.8327
2011-07-21 13:00:00,33.55,33.61,33.46,33.57,69349.70441109595,28.3033,28.3539,28.2274,28.3202,69349.7044
2011-07-21 13:30:00,33.56,33.68,33.52,33.68,116643.92905866302,28.3117,28.413,28.278,28.413,116643.9291
2011-07-21 14:00:00,33.67,33.67,33.54,33.57,96180.0818553888,28.4045,28.4045,28.2949,28.3202,96180.0819
2011-07-21 14:30:00,33.57,33.7,33.54,33.68,91859.9363346976,28.3202,28.4298,28.2949,28.413,91859.9363
2011-07-21 15:00:00,33.67,33.72,33.57,33.63,140063.66530241017,28.4045,28.4467,28.3202,28.3708,140063.6653
2011-07-21 15:30:00,33.64,33.64,33.54,33.6,234424.738517508,28.3792,28.3792,28.2949,28.3455,234424.7385
2011-07-22 09:30:00,33.52,33.79,33.46,33.59,75488.85857207821,28.278,28.5058,28.2274,28.337,75488.8586
2011-07-22 10:00:00,33.56,33.68,33.51,33.57,73897.22601182356,28.3117,28.413,28.2696,28.3202,73897.226
2011-07-22 10:30:00,33.61,33.66,33.53,33.66,63892.678490222825,28.3539,28.3961,28.2864,28.3961,63892.6785
2011-07-22 11:00:00,33.64,33.67,33.56,33.57,57526.14824920418,28.3792,28.4045,28.3117,28.3202,57526.1482
2011-07-22 11:30:00,33.57,33.67,33.57,33.61,106639.38153706228,28.3202,28.4045,28.3202,28.3539,106639.3815
2011-07-22 12:00:00,33.6,33.72,33.56,33.65,53660.75488858572,28.3455,28.4467,28.3117,28.3877,53660.7549
2011-07-22 12:30:00,33.67,33.79,33.66,33.79,90268.30377444292,28.4045,28.5058,28.3961,28.5058,90268.3038
2011-07-22 13:00:00,33.79,33.79,33.72,33.75,60709.413369713504,28.5058,28.5058,28.4467,28.472,60709.4134
2011-07-22 13:30:00,33.75,33.86,33.75,33.86,58890.40472942246,28.472,28.5648,28.472,28.5648,58890.4047
2011-07-22 14:00:00,33.85,33.86,33.74,33.75,90495.6798544793,28.5564,28.5648,28.4636,28.472,90495.6799
2011-07-22 14:30:00,33.75,33.76,33.64,33.65,93224.19281491586,28.472,28.4805,28.3792,28.3877,93224.1928
2011-07-22 15:00:00,33.65,33.68,33.58,33.59,67985.44793087766,28.3877,28.413,28.3286,28.337,67985.4479
2011-07-22 15:30:00,33.6,33.6,33.48,33.5,195316.05275125057,28.3455,28.3455,28.2442,28.2611,195316.0528
2011-07-25 09:30:00,33.12,33.32,33.0,33.31,69804.4565711687,27.9405,28.1093,27.8393,28.1008,69804.4566
2011-07-25 10:00:00,33.31,33.61,33.31,33.52,120509.32241928148,28.1008,28.3539,28.1008,28.278,120509.3224
2011-07-25 10:30:00,33.53,33.56,33.3,33.47,280582.0827648932,28.2864,28.3117,28.0924,28.2358,280582.0828
2011-07-25 11:00:00,33.46,33.55,33.44,33.52,65029.558890404725,28.2274,28.3033,28.2105,28.278,65029.5589
2011-07-25 11:30:00,33.53,33.56,33.46,33.47,58890.40472942246,28.2864,28.3117,28.2274,28.2358,58890.4047
2011-07-25 12:00:00,33.47,33.51,33.46,33.48,13415.18872214643,28.2358,28.2696,28.2274,28.2442,13415.1887
2011-07-25 12:30:00,33.48,33.52,33.46,33.47,39563.43792633015,28.2442,28.278,28.2274,28.2358,39563.4379
2011-07-25 13:00:00,33.47,33.5,33.43,33.48,34333.788085493405,28.2358,28.2611,28.2021,28.2442,34333.7881
2011-07-25 13:30:00,33.46,33.47,33.35,33.37,64574.80673033196,28.2274,28.2358,28.1346,28.1514,64574.8067
2011-07-25 14:00:00,33.38,33.48,33.38,33.45,56161.8917689859,28.1599,28.2442,28.1599,28.2189,56161.8918
2011-07-25 14:30:00,33.46,33.46,33.34,33.35,76170.98681218736,28.2274,28.2274,28.1261,28.1346,76170.9868
2011-07-25 15:00:00,33.34,33.35,33.24,33.28,78672.12369258754,28.1261,28.1346,28.0418,28.0755,78672.1237
2011-07-25 15:30:00,33.28,33.38,33.21,33.26,257389.72260118235,28.0755,28.1599,28.0165,28.0587,257389.7226
2011-07-26 09:30:00,33.14,33.16,32.66,32.74,120054.57025920872,27.9574,27.9743,27.5525,27.62,120054.5703
2011-07-26 10:00:00,32.76,32.84,32.58,32.71,98453.8426557526,27.6368,27.7043,27.485,27.5947,98453.8427
2011-07-26 10:30:00,32.69,32.71,32.56,32.62,85038.65393360618,27.5778,27.5947,27.4681,27.5187,85038.6539
2011-07-26 11:00:00,32.63,32.72,32.62,32.65,72532.96953160527,27.5272,27.6031,27.5187,27.544,72532.9695
2011-07-26 11:30:00,32.65,32.65,32.55,32.58,72987.72169167803,27.544,27.544,27.4597,27.485,72987.7217
2011-07-26 12:00:00,32.58,32.66,32.57,32.6,63437.92633015006,27.485,27.5525,27.4766,27.5019,63437.9263
2011-07-26 12:30:00,32.6,32.61,32.51,32.58,40018.19008640291,27.5019,27.5103,27.4259,27.485,40018.1901
2011-07-26 13:00:00,32.59,32.62,32.53,32.55,68212.82401091405,27.4934,27.5187,27.4428,27.4597,68212.824
2011-07-26 13:30:00,32.55,32.58,32.52,32.58,65939.06321055024,27.4597,27.485,27.4344,27.485,65939.0632
2011-07-26 14:00:00,32.57,32.77,32.57,32.77,61164.16552978626,27.4766,27.6453,27.4766,27.6453,61164.1655
2011-07-26 14:30:00,32.76,32.78,32.64,32.68,61391.54160982264,27.6368,27.6537,27.5356,27.5694,61391.5416
2011-07-26 15:00:00,32.68,32.71,32.64,32.69,75488.85857207821,27.5694,27.5947,27.5356,27.5778,75488.8586
2011-07-26 15:30:00,32.69,32.69,32.58,32.63,299909.0495679854,27.5778,27.5778,27.485,27.5272,299909.0496
2011-07-27 09:30:00,32.47,32.61,32.02,32.07,116189.17689859026,27.3922,27.5103,27.0126,27.0547,116189.1769
2011-07-27 10:00:00,32.07,32.07,31.69,31.85,188040.0181900864,27.0547,27.0547,26.7342,26.8692,188040.0182
2011-07-27 10:30:00,31.85,31.85,31.62,31.84,251477.9445202365,26.8692,26.8692,26.6751,26.8607,251477.9445
2011-07-27 11:00:00,31.82,31.96,31.81,31.96,87539.79081400637,26.8438,26.962,26.8354,26.962,87539.7908
2011-07-27 11:30:00,31.94,31.98,31.87,31.91,74806.73033196907,26.9451,26.9788,26.886,26.9198,74806.7303
2011-07-27 12:00:00,31.94,31.94,31.82,31.92,162119.14506593905,26.9451,26.9451,26.8438,26.9282,162119.1451
2011-07-27 12:30:00,31.92,32.04,31.83,31.85,128467.4852205548,26.9282,27.0294,26.8523,26.8692,128467.4852
2011-07-27 13:00:00,31.85,31.98,31.82,31.83,392678.4902228285,26.8692,26.9788,26.8438,26.8523,392678.4902
2011-07-27 13:30:00,31.84,31.87,31.68,31.82,342655.7526148249,26.8607,26.886,26.7257,26.8438,342655.7526
2011-07-27 14:00:00,31.82,31.94,31.79,31.8,249204.18371987264,26.8438,26.9451,26.8185,26.827,249204.1837
2011-07-27 14:30:00,31.79,31.83,31.71,31.74,326739.4270122783,26.8185,26.8523,26.751,26.7764,326739.427
2011-07-27 15:00:00,31.74,31.79,31.45,31.55,339927.23965438834,26.7764,26.8185,26.5317,26.6161,339927.2397
2011-07-27 15:30:00,31.56,31.6,31.49,31.52,571850.8412914961,26.6245,26.6583,26.5655,26.5908,571850.8413
2011-07-28 09:30:00,32.25,34.57,32.25,34.57,1043428.8312869484,27.2066,29.1638,27.2066,29.1638,1043428.8313
2011-07-28 10:00:00,34.55,35.33,34.37,35.18,1373806.275579809,29.1469,29.8049,28.9951,29.6784,1373806.2756
2011-07-28 10:30:00,35.17,35.21,34.88,35.08,948613.005911778,29.67,29.7037,29.4253,29.594,948613.0059
2011-07-28 11:00:00,35.06,35.4,34.96,35.22,742837.653478854,29.5772,29.864,29.4928,29.7121,742837.6535
2011-07-28 11:30:00,35.24,35.32,35.11,35.18,407912.687585266,29.729,29.7965,29.6193,29.6784,407912.6876
2011-07-28 12:00:00,35.17,35.19,34.71,34.92,355388.81309686217,29.67,29.6868,29.2819,29.4591,355388.8131
2011-07-28 12:30:00,34.92,35.25,34.92,35.24,316734.8794906776,29.4591,29.7374,29.4591,29.729,316734.8795
2011-07-28 13:00:00,35.24,35.46,35.11,35.42,309913.59708958614,29.729,29.9146,29.6193,29.8809,309913.5971
2011-07-28 13:30:00,35.42,35.92,35.41,35.85,678717.5989085948,29.8809,30.3027,29.8724,30.2436,678717.5989
2011-07-28 14:00:00,35.84,35.86,35.11,35.15,519099.5907230559,30.2352,30.2521,29.6193,29.6531,519099.5907
2011-07-28 14:30:00,35.14,35.18,34.73,34.9,462937.69895407,29.6446,29.6784,29.2988,29.4422,462937.699
2011-07-28 15:00:00,34.9,35.1,34.85,34.95,412914.9613460664,29.4422,29.6109,29.4,29.4844,412914.9613
2011-07-28 15:30:00,34.96,35.14,34.88,34.97,1147567.0759436106,29.4928,29.6446,29.4253,29.5012,1147567.0759
2011-07-29 09:30:00,34.6,35.01,34.21,34.92,472942.2464756707,29.1891,29.535,28.8601,29.4591,472942.2465
2011-07-29 10:00:00,34.92,34.99,34.51,34.69,289449.74988631194,29.4591,29.5181,29.1132,29.265,289449.7499
2011-07-29 10:30:00,34.7,35.02,34.35,34.81,366530.2410186448,29.2735,29.5434,28.9782,29.3663,366530.241
2011-07-29 11:00:00,34.81,35.5,34.72,35.22,315143.2469304229,29.3663,29.9484,29.2903,29.7121,315143.2469
2011-07-29 11:30:00,35.22,35.47,35.1,35.38,188494.77035015915,29.7121,29.923,29.6109,29.8471,188494.7704
2011-07-29 12:00:00,35.36,35.37,35.04,35.13,253069.57708049112,29.8302,29.8387,29.5603,29.6362,253069.5771
2011-07-29 12:30:00,35.13,35.25,35.04,35.04,197362.437471578,29.6362,29.7374,29.5603,29.5603,197362.4375
2011-07-29 13:00:00,35.03,35.23,34.99,35.18,200773.0786721237,29.5519,29.7206,29.5181,29.6784,200773.0787
2011-07-29 13:30:00,35.18,35.59,35.17,35.38,402683.03774442925,29.6784,30.0243,29.67,29.8471,402683.0377
2011-07-29 14:00:00,35.38,35.47,35.29,35.29,172805.82082764892,29.8471,29.923,29.7712,29.7712,172805.8208
2011-07-29 14:30:00,35.31,35.34,35.16,35.2,539336.0618462937,29.7881,29.8134,29.6615,29.6953,539336.0618
2011-07-29 15:00:00,35.19,35.22,34.93,34.94,575488.8585720782,29.6868,29.7121,29.4675,29.4759,575488.8586
2011-07-29 15:30:00,34.94,35.15,34.91,35.03,1242155.525238745,29.4759,29.6531,29.4506,29.5519,1242155.5252
2011-08-01 09:30:00,35.64,35.65,34.85,35.01,238517.5079581628,30.0665,30.0749,29.4,29.535,238517.508
2011-08-01 10:00:00,35.01,35.27,34.67,35.08,253524.32924056388,29.535,29.7543,29.2481,29.594,253524.3292
2011-08-01 10:30:00,35.1,35.12,34.89,34.92,143701.68258299227,29.6109,29.6278,29.4337,29.4591,143701.6826
2011-08-01 11:00:00,34.94,35.02,34.79,34.98,182355.6161891769,29.4759,29.5434,29.3494,29.5097,182355.6162
2011-08-01 11:30:00,34.95,34.98,34.73,34.74,159618.00818553887,29.4844,29.5097,29.2988,29.3072,159618.0082
2011-08-01 12:00:00,34.78,34.83,34.72,34.77,100045.47521600728,29.3409,29.3831,29.2903,29.3325,100045.4752
2011-08-01 12:30:00,34.78,34.89,34.73,34.79,75488.85857207821,29.3409,29.4337,29.2988,29.3494,75488.8586
2011-08-01 13:00:00,34.79,34.86,34.71,34.81,166211.9145065939,29.3494,29.4084,29.2819,29.3663,166211.9145
2011-08-01 13:30:00,34.83,34.96,34.79,34.91,472714.8703956344,29.3831,29.4928,29.3494,29.4506,472714.8704
2011-08-01 14:00:00,34.91,35.08,34.88,34.96,374261.02773988177,29.4506,29.594,29.4253,29.4928,374261.0277
2011-08-01 14:30:00,34.95,35.03,34.87,35.0,110277.39881764438,29.4844,29.5519,29.4169,29.5265,110277.3988
2011-08-01 15:00:00,35.0,35.14,35.0,35.06,165757.16234652113,29.5265,29.6446,29.5265,29.5772,165757.1623
2011-08-01 15:30:00,35.06,35.17,34.97,35.09,497953.61527967255,29.5772,29.67,29.5012,29.6025,497953.6153
2011-08-02 09:30:00,34.68,34.91,34.61,34.69,232605.7298772169,29.2566,29.4506,29.1975,29.265,232605.7299
2011-08-02 10:00:00,34.7,34.87,34.39,34.61,244429.28603910867,29.2735,29.4169,29.0119,29.1975,244429.286
2011-08-02 10:30:00,34.6,34.64,34.35,34.41,129376.9895407003,29.1891,29.2228,28.9782,29.0288,129376.9895
2011-08-02 11:00:00,34.4,34.41,34.13,34.28,328331.05957253295,29.0204,29.0288,28.7926,28.9191,328331.0596
2011-08-02 11:30:00,34.28,34.3,33.92,33.93,184629.3769895407,28.9191,28.936,28.6154,28.6239,184629.377
2011-08-02 12:00:00,33.94,34.0,33.78,33.99,309913.59708958614,28.6323,28.6829,28.4973,28.6745,309913.5971
2011-08-02 12:30:00,34.0,34.01,33.53,33.58,395179.6271032287,28.6829,28.6914,28.2864,28.3286,395179.6271
2011-08-02 13:00:00,33.59,33.69,33.54,33.55,333333.3333333333,28.337,28.4214,28.2949,28.3033,333333.3333
2011-08-02 13:30:00,33.56,33.64,33.35,33.38,224874.94315598,28.3117,28.3792,28.1346,28.1599,224874.9432
2011-08-02 14:00:00,33.35,33.63,33.35,33.53,221464.3019554343,28.1346,28.3708,28.1346,28.2864,221464.302
2011-08-02 14:30:00,33.53,33.72,33.33,33.7,456571.16871305136,28.2864,28.4467,28.1177,28.4298,456571.1687
2011-08-02 15:00:00,33.7,33.76,33.51,33.57,500682.12824010913,28.4298,28.4805,28.2696,28.3202,500682.1282
2011-08-02 15:30:00,33.57,33.61,33.4,33.41,994770.3501591632,28.3202,28.3539,28.1768,28.1852,994770.3502
2011-08-03 09:30:00,33.31,33.77,33.19,33.68,262846.74852205545,28.1008,28.4889,27.9996,28.413,262846.7485
2011-08-03 10:00:00,33.68,33.86,33.21,33.4,252842.20100045475,28.413,28.5648,28.0165,28.1768,252842.201
2011-08-03 10:30:00,33.36,33.4,32.64,33.0,380854.9340609368,28.143,28.1768,27.5356,27.8393,380854.9341
2011-08-03 11:00:00,33.03,33.59,33.01,33.34,204183.71987266932,27.8646,28.337,27.8477,28.1261,204183.7199
2011-08-03 11:30:00,33.35,33.67,33.23,33.43,183947.2487494316,28.1346,28.4045,28.0333,28.2021,183947.2487
2011-08-03 12:00:00,33.36,33.36,33.08,33.22,91859.9363346976,28.143,28.143,27.9068,28.0249,91859.9363
2011-08-03 12:30:00,33.22,33.43,33.17,33.37,67985.44793087766,28.0249,28.2021,27.9827,28.1514,67985.4479
2011-08-03 13:00:00,33.34,33.39,33.21,33.35,206912.23283310595,28.1261,28.1683,28.0165,28.1346,206912.2328
2011-08-03 13:30:00,33.4,33.82,33.31,33.45,414961.3460663938,28.1768,28.5311,28.1008,28.2189,414961.3461
2011-08-03 14:00:00,33.47,33.57,33.04,33.07,315597.99909049564,28.2358,28.3202,27.8731,27.8984,315597.9991
2011-08-03 14:30:00,33.06,33.34,33.06,33.25,274215.55252387444,27.8899,28.1261,27.8899,28.0502,274215.5525
2011-08-03 15:00:00,33.26,33.39,33.19,33.32,345384.26557526144,28.0587,28.1683,27.9996,28.1093,345384.2656
2011-08-03 15:30:00,33.3,33.54,33.21,33.46,777398.8176443838,28.0924,28.2949,28.0165,28.2274,777398.8176
2011-08-04 09:30:00,33.02,33.46,32.23,32.56,473396.9986357435,27.8562,28.2274,27.1897,27.4681,473396.9986
2011-08-04 10:00:00,32.57,32.65,31.96,32.36,240563.8926784902,27.4766,27.544,26.962,27.2994,240563.8927
2011-08-04 10:30:00,32.39,32.52,31.72,31.73,348340.1546157344,27.3247,27.4344,26.7595,26.7679,348340.1546
2011-08-04 11:00:00,31.73,32.0,31.6,31.89,514324.6930422919,26.7679,26.9957,26.6583,26.9029,514324.693
2011-08-04 11:30:00,31.91,32.11,31.48,31.7,302410.1864483856,26.9198,27.0885,26.557,26.7426,302410.1864
2011-08-04 12:00:00,31.71,32.06,31.63,31.99,199863.57435197817,26.751,27.0463,26.6836,26.9873,199863.5744
2011-08-04 12:30:00,32.0,32.24,31.98,32.14,140745.79354251933,26.9957,27.1982,26.9788,27.1138,140745.7935
2011-08-04 13:00:00,32.15,32.25,31.86,31.98,285129.6043656207,27.1222,27.2066,26.8776,26.9788,285129.6044
2011-08-04 13:30:00,31.97,32.01,31.66,31.77,190995.90723055933,26.9704,27.0041,26.7089,26.8017,190995.9072
2011-08-04 14:00:00,31.77,31.79,31.31,31.32,304001.81900864025,26.8017,26.8185,26.4136,26.422,304001.819
2011-08-04 14:30:00,31.31,31.57,31.28,31.3,410186.4483856298,26.4136,26.6329,26.3883,26.4052,410186.4484
2011-08-04 15:00:00,31.33,31.6,31.12,31.14,506139.15416098223,26.4305,26.6583,26.2533,26.2702,506139.1542
2011-08-04 15:30:00,31.15,31.32,30.94,30.95,916325.602546612,26.2786,26.422,26.1015,26.1099,916325.6025
2011-08-05 09:30:00,31.48,31.52,29.69,29.84,902910.4138244656,26.557,26.5908,25.0469,25.1735,902910.4138
2011-08-05 10:00:00,29.82,30.77,29.68,30.65,532060.0272851295,25.1566,25.958,25.0385,25.8568,532060.0273
2011-08-05 10:30:00,30.66,30.66,30.13,30.35,487721.6916780354,25.8653,25.8653,25.4181,25.6037,487721.6917
2011-08-05 11:00:00,30.34,30.34,29.73,29.98,328558.43565256934,25.5953,25.5953,25.0807,25.2916,328558.4357
2011-08-05 11:30:00,29.97,30.06,29.17,29.19,282173.7153251478,25.2832,25.3591,24.6083,24.6251,282173.7153
2011-08-05 12:00:00,29.18,29.97,29.1,29.71,380854.9340609368,24.6167,25.2832,24.5492,25.0638,380854.9341
2011-08-05 12:30:00,29.73,30.81,29.69,30.73,415188.72214643017,25.0807,25.9918,25.0469,25.9243,415188.7221
2011-08-05 13:00:00,30.72,30.83,30.21,30.62,337426.1027739881,25.9159,26.0087,25.4856,25.8315,337426.1028
2011-08-05 13:30:00,30.64,30.77,30.34,30.68,276489.3133242383,25.8484,25.958,25.5953,25.8821,276489.3133
2011-08-05 14:00:00,30.69,30.79,30.41,30.49,608913.1423374261,25.8906,25.9749,25.6543,25.7218,608913.1423
2011-08-05 14:30:00,30.48,30.49,30.06,30.13,317417.0077307867,25.7134,25.7218,25.3591,25.4181,317417.0077
2011-08-05 15:00:00,30.12,30.22,29.8,29.92,446566.6211914506,25.4097,25.4941,25.1397,25.241,446566.6212
2011-08-05 15:30:00,29.89,30.3,29.89,30.11,835379.7180536607,25.2157,25.5615,25.2157,25.4013,835379.7181
2011-08-08 09:30:00,28.44,29.09,27.86,28.95,748294.6793997271,23.9924,24.5408,23.5031,24.4227,748294.6794
2011-08-08 10:00:00,28.93,29.0,28.54,28.69,633469.7589813551,24.4058,24.4648,24.0768,24.2033,633469.759
2011-08-08 10:30:00,28.69,28.83,28.54,28.76,504320.1455206912,24.2033,24.3214,24.0768,24.2624,504320.1455
2011-08-08 11:00:00,28.71,29.22,28.54,28.82,403137.7899045021,24.2202,24.6504,24.0768,24.313,403137.7899
2011-08-08 11:30:00,28.85,28.87,28.46,28.56,547521.6007276034,24.3383,24.3552,24.0093,24.0937,547521.6007
2011-08-08 12:00:00,28.56,28.62,28.42,28.46,372442.0190995907,24.0937,24.1443,23.9756,24.0093,372442.0191
2011-08-08 12:30:00,28.42,28.5,28.21,28.24,396771.25966348336,23.9756,24.043,23.7984,23.8237,396771.2597
2011-08-08 13:00:00,28.22,28.42,28.14,28.19,174170.0773078672,23.8068,23.9756,23.7393,23.7815,174170.0773
2011-08-08 13:30:00,28.19,28.21,27.77,27.86,339017.7353342428,23.7815,23.7984,23.4272,23.5031,339017.7353
2011-08-08 14:00:00,27.86,28.07,27.31,27.58,605047.7489768076,23.5031,23.6803,23.0391,23.2669,605047.749
2011-08-08 14:30:00,27.58,28.1,27.5,27.89,415416.09822646657,23.2669,23.7056,23.1994,23.5284,415416.0982
2011-08-08 15:00:00,27.87,28.53,27.78,28.18,546612.096407458,23.5116,24.0684,23.4356,23.7731,546612.0964
2011-08-08 15:30:00,28.16,28.25,27.51,27.53,848794.9067758071,23.7562,23.8321,23.2079,23.2247,848794.9068
2011-08-09 09:30:00,28.23,28.28,27.53,28.15,780354.7066848567,23.8153,23.8574,23.2247,23.7478,780354.7067
2011-08-09 10:00:00,28.2,28.83,28.15,28.73,480218.2810368349,23.79,24.3214,23.7478,24.2371,480218.281
2011-08-09 10:30:00,28.75,29.01,28.65,28.78,491814.4611186903,24.2539,24.4733,24.1696,24.2793,491814.4611
2011-08-09 11:00:00,28.78,28.99,28.58,28.99,239654.3883583447,24.2793,24.4564,24.1105,24.4564,239654.3884
2011-08-09 11:30:00,29.0,29.02,28.8,28.94,208731.24147339692,24.4648,24.4817,24.2961,24.4142,208731.2415
2011-08-09 12:00:00,28.97,28.98,28.71,28.79,282855.8435652569,24.4395,24.448,24.2202,24.2877,282855.8436
2011-08-09 12:30:00,28.81,28.88,28.57,28.62,216462.02819463392,24.3046,24.3636,24.1021,24.1443,216462.0282
2011-08-09 13:00:00,28.6,28.76,28.54,28.7,293315.1432469304,24.1274,24.2624,24.0768,24.2118,293315.1432
2011-08-09 13:30:00,28.67,28.72,28.36,28.56,365620.7366984993,24.1865,24.2286,23.9249,24.0937,365620.7367
2011-08-09 14:00:00,28.54,28.64,27.94,28.29,548203.7289677126,24.0768,24.1611,23.5706,23.8659,548203.729
2011-08-09 14:30:00,28.29,28.36,27.12,27.82,642564.8021828104,23.8659,23.9249,22.8789,23.4694,642564.8022
2011-08-09 15:00:00,27.83,28.61,27.7,28.55,515688.94952251023,23.4778,24.1358,23.3681,24.0852,515688.9495
2011-08-09 15:30:00,28.55,29.35,28.34,29.35,816734.8794906775,24.0852,24.7601,23.9081,24.7601,816734.8795
2011-08-10 09:30:00,28.53,29.3,27.91,29.12,723055.9345156889,24.0684,24.7179,23.5453,24.5661,723055.9345
2011-08-10 10:00:00,29.12,29.2,28.61,28.8,471577.98999545246,24.5661,24.6336,24.1358,24.2961,471577.99
2011-08-10 10:30:00,28.82,29.21,28.7,29.0,370623.01045929966,24.313,24.642,24.2118,24.4648,370623.0105
2011-08-10 11:00:00,28.95,28.98,28.47,28.5,236471.12323783536,24.4227,24.448,24.0177,24.043,236471.1232
2011-08-10 11:30:00,28.49,28.78,28.31,28.69,179627.10322874034,24.0346,24.2793,23.8828,24.2033,179627.1032
2011-08-10 12:00:00,28.65,28.95,28.53,28.67,211459.7544338336,24.1696,24.4227,24.0684,24.1865,211459.7544
2011-08-10 12:30:00,28.65,28.86,28.58,28.84,192132.7876307412,24.1696,24.3467,24.1105,24.3299,192132.7876
2011-08-10 13:00:00,28.82,28.91,28.62,28.83,255798.09004092767,24.313,24.3889,24.1443,24.3214,255798.09
2011-08-10 13:30:00,28.81,29.17,28.7,29.16,196452.9331514325,24.3046,24.6083,24.2118,24.5998,196452.9332
2011-08-10 14:00:00,29.14,29.54,29.03,29.38,365393.3606184629,24.583,24.9204,24.4902,24.7854,365393.3606
2011-08-10 14:30:00,29.39,29.43,28.87,28.89,337198.72669395176,24.7939,24.8276,24.3552,24.3721,337198.7267
2011-08-10 15:00:00,28.83,29.03,28.46,28.53,602091.8599363347,24.3214,24.4902,24.0093,24.0684,602091.8599
2011-08-10 15:30:00,28.51,28.65,28.04,28.16,1122555.707139609,24.0515,24.1696,23.655,23.7562,1122555.7071
2011-08-11 09:30:00,28.23,28.9,28.0,28.28,330604.82037289673,23.8153,24.3805,23.6212,23.8574,330604.8204
2011-08-11 10:00:00,28.28,28.61,28.16,28.39,321964.5293315143,23.8574,24.1358,23.7562,23.9502,321964.5293
2011-08-11 10:30:00,28.39,28.64,28.32,28.37,249658.9358799454,23.9502,24.1611,23.8912,23.9334,249658.9359
2011-08-11 11:00:00,28.37,28.58,28.35,28.54,143701.68258299227,23.9334,24.1105,23.9165,24.0768,143701.6826
2011-08-11 11:30:00,28.57,28.81,28.47,28.78,166211.9145065939,24.1021,24.3046,24.0177,24.2793,166211.9145
2011-08-11 12:00:00,28.78,28.86,28.65,28.76,113688.04001819008,24.2793,24.3467,24.1696,24.2624,113688.04
2011-08-11 12:30:00,28.75,29.3,28.75,29.23,180081.8553888131,24.2539,24.7179,24.2539,24.6589,180081.8554
2011-08-11 13:00:00,29.22,29.3,29.06,29.2,207594.36107321508,24.6504,24.7179,24.5155,24.6336,207594.3611
2011-08-11 13:30:00,29.18,29.3,28.94,29.23,145065.93906321054,24.6167,24.7179,24.4142,24.6589,145065.9391
2011-08-11 14:00:00,29.21,29.6,29.14,29.6,178490.2228285584,24.642,24.971,24.583,24.971,178490.2228
2011-08-11 14:30:00,29.58,29.69,29.33,29.69,187585.2660300136,24.9541,25.0469,24.7432,25.0469,187585.266
2011-08-11 15:00:00,29.69,30.11,29.67,30.02,337653.4788540245,25.0469,25.4013,25.0301,25.3253,337653.4789
2011-08-11 15:30:00,30.02,30.33,29.72,29.72,746020.9185993633,25.3253,25.5869,25.0723,25.0723,746020.9186
2011-08-12 09:30:00,30.18,30.5,29.8,30.02,212369.25875397908,25.4603,25.7303,25.1397,25.3253,212369.2588
2011-08-12 10:00:00,30.02,30.32,29.72,30.25,698271.9417917235,25.3253,25.5784,25.0723,25.5194,698271.9418
2011-08-12 10:30:00,30.23,30.51,30.15,30.37,191450.6593906321,25.5025,25.7387,25.435,25.6206,191450.6594
2011-08-12 11:00:00,30.36,30.56,30.15,30.51,271487.0395634379,25.6122,25.7809,25.435,25.7387,271487.0396
2011-08-12 11:30:00,30.49,30.76,30.36,30.64,359708.9586175534,25.7218,25.9496,25.6122,25.8484,359708.9586
2011-08-12 12:00:00,30.63,30.79,30.56,30.74,86175.53433378808,25.8399,25.9749,25.7809,25.9327,86175.5343
2011-08-12 12:30:00,30.79,30.83,30.5,30.6,127557.98090040928,25.9749,26.0087,25.7303,25.8146,127557.9809
2011-08-12 13:00:00,30.64,30.66,30.45,30.6,115052.29649840837,25.8484,25.8653,25.6881,25.8146,115052.2965
2011-08-12 13:30:00,30.6,30.71,30.53,30.71,167576.17098681218,25.8146,25.9074,25.7556,25.9074,167576.171
2011-08-12 14:00:00,30.68,30.81,30.36,30.46,148931.332423829,25.8821,25.9918,25.6122,25.6965,148931.3324
2011-08-12 14:30:00,30.45,30.56,30.28,30.54,226693.95179627105,25.6881,25.7809,25.5447,25.764,226693.9518
2011-08-12 15:00:00,30.54,30.65,30.49,30.57,206002.72851296043,25.764,25.8568,25.7218,25.7893,206002.7285
2011-08-12 15:30:00,30.58,30.67,30.46,30.66,552978.6266484766,25.7978,25.8737,25.6965,25.8653,552978.6266
2011-08-15 09:30:00,31.03,31.43,31.03,31.11,334697.5898135516,26.1774,26.5148,26.1774,26.2449,334697.5898
2011-08-15 10:00:00,31.06,31.34,31.05,31.34,135516.14370168257,26.2027,26.4389,26.1943,26.4389,135516.1437
2011-08-15 10:30:00,31.35,31.41,31.19,31.25,208049.11323328785,26.4473,26.498,26.3124,26.363,208049.1132
2011-08-15 11:00:00,31.27,31.27,31.06,31.16,281718.963165075,26.3799,26.3799,26.2027,26.2871,281718.9632
2011-08-15 11:30:00,31.14,31.29,31.12,31.25,197135.0613915416,26.2702,26.3967,26.2533,26.363,197135.0614
2011-08-15 12:00:00,31.24,31.3,31.18,31.27,128240.1091405184,26.3545,26.4052,26.3039,26.3799,128240.1091
2011-08-15 12:30:00,31.29,31.29,31.19,31.23,70031.83265120508,26.3967,26.3967,26.3124,26.3461,70031.8327
2011-08-15 13:00:00,31.26,31.31,31.09,31.1,181446.11186903136,26.3714,26.4136,26.228,26.2364,181446.1119
2011-08-15 13:30:00,31.11,31.16,31.06,31.1,178262.84674852205,26.2449,26.2871,26.2027,26.2364,178262.8467
2011-08-15 14:00:00,31.13,31.27,31.07,31.24,221464.3019554343,26.2618,26.3799,26.2111,26.3545,221464.302
2011-08-15 14:30:00,31.25,31.32,31.16,31.28,164847.6580263756,26.363,26.422,26.2871,26.3883,164847.658
2011-08-15 15:00:00,31.28,31.35,31.18,31.21,360163.7107776262,26.3883,26.4473,26.3039,26.3292,360163.7108
2011-08-15 15:30:00,31.23,31.4,31.18,31.38,570486.5848112778,26.3461,26.4895,26.3039,26.4727,570486.5848
2011-08-16 09:30:00,31.03,31.28,30.67,31.16,379718.0536607549,26.1774,26.3883,25.8737,26.2871,379718.0537
2011-08-16 10:00:00,31.14,31.38,30.93,31.38,305138.69940882217,26.2702,26.4727,26.093,26.4727,305138.6994
2011-08-16 10:30:00,31.38,31.62,31.33,31.58,313096.86221009545,26.4727,26.6751,26.4305,26.6414,313096.8622
2011-08-16 11:00:00,31.6,31.62,31.27,31.27,243065.0295588904,26.6583,26.6751,26.3799,26.3799,243065.0296
2011-08-16 11:30:00,31.27,31.57,31.17,31.43,283992.72396543884,26.3799,26.6329,26.2955,26.5148,283992.724
2011-08-16 12:00:00,31.43,31.52,31.03,31.09,236471.12323783536,26.5148,26.5908,26.1774,26.228,236471.1232
2011-08-16 12:30:00,31.06,31.28,30.94,31.11,263074.12460209185,26.2027,26.3883,26.1015,26.2449,263074.1246
2011-08-16 13:00:00,31.14,31.15,30.79,30.97,449522.5102319236,26.2702,26.2786,25.9749,26.1268,449522.5102
2011-08-16 13:30:00,30.96,31.18,30.85,31.16,203728.9677125966,26.1183,26.3039,26.0255,26.2871,203728.9677
2011-08-16 14:00:00,31.17,31.3,30.9,30.96,169395.1796271032,26.2955,26.4052,26.0677,26.1183,169395.1796
2011-08-16 14:30:00,30.96,31.02,30.83,30.85,205320.6002728513,26.1183,26.169,26.0087,26.0255,205320.6003
2011-08-16 15:00:00,30.86,31.17,30.84,31.16,198044.56571168712,26.034,26.2955,26.0171,26.2871,198044.5657
2011-08-16 15:30:00,31.15,31.19,30.96,31.04,562528.4220100045,26.2786,26.3124,26.1183,26.1858,562528.422
2011-08-17 09:30:00,31.18,31.57,31.06,31.35,133924.5111414279,26.3039,26.6329,26.2027,26.4473,133924.5111
2011-08-17 10:00:00,31.35,31.4,31.24,31.38,225784.4474761255,26.4473,26.4895,26.3545,26.4727,225784.4475
2011-08-17 10:30:00,31.38,31.38,30.93,30.93,130513.8699408822,26.4727,26.4727,26.093,26.093,130513.8699
2011-08-17 11:00:00,30.94,31.17,30.9,30.92,154160.98226466574,26.1015,26.2955,26.0677,26.0846,154160.9823
2011-08-17 11:30:00,30.9,30.94,30.33,30.38,445884.4929513415,26.0677,26.1015,25.5869,25.629,445884.493
2011-08-17 12:00:00,30.39,30.39,30.13,30.27,362210.0954979536,25.6375,25.6375,25.4181,25.5362,362210.0955
2011-08-17 12:30:00,30.28,30.42,30.14,30.18,270577.5352432924,25.5447,25.6628,25.4266,25.4603,270577.5352
2011-08-17 13:00:00,30.21,30.33,30.04,30.13,133924.5111414279,25.4856,25.5869,25.3422,25.4181,133924.5111
2011-08-17 13:30:00,30.14,30.24,29.99,30.12,89131.42337426102,25.4266,25.5109,25.3,25.4097,89131.4234
2011-08-17 14:00:00,30.1,30.35,30.1,30.2,113005.91177808096,25.3928,25.6037,25.3928,25.4772,113005.9118
2011-08-17 14:30:00,30.2,30.34,30.12,30.33,144838.56298317417,25.4772,25.5953,25.4097,25.5869,144838.563
2011-08-17 15:00:00,30.32,30.43,30.26,30.32,248294.6793997272,25.5784,25.6712,25.5278,25.5784,248294.6794
2011-08-17 15:30:00,30.34,30.37,30.22,30.35,496134.6066393815,25.5953,25.6206,25.4941,25.6037,496134.6066
2011-08-18 09:30:00,29.27,29.31,28.65,28.7,497726.23919963615,24.6926,24.7264,24.1696,24.2118,497726.2392
2011-08-18 10:00:00,28.7,28.94,28.1,28.64,510231.923601637,24.2118,24.4142,23.7056,24.1611,510231.9236
2011-08-18 10:30:00,28.63,29.07,28.54,29.07,238972.2601182356,24.1527,24.5239,24.0768,24.5239,238972.2601
2011-08-18 11:00:00,29.06,29.06,28.6,28.73,179399.72714870394,24.5155,24.5155,24.1274,24.2371,179399.7271
2011-08-18 11:30:00,28.71,29.08,28.71,29.06,128694.86130059118,24.2202,24.5323,24.2202,24.5155,128694.8613
2011-08-18 12:00:00,29.04,29.17,28.93,29.14,317871.7598908595,24.4986,24.6083,24.4058,24.583,317871.7599
2011-08-18 12:30:00,29.12,29.23,28.83,28.9,229649.840836744,24.5661,24.6589,24.3214,24.3805,229649.8408
2011-08-18 13:00:00,28.89,28.97,28.82,28.97,211914.50659390632,24.3721,24.4395,24.313,24.4395,211914.5066
2011-08-18 13:30:00,28.95,28.98,28.75,28.94,203274.21555252385,24.4227,24.448,24.2539,24.4142,203274.2156
2011-08-18 14:00:00,28.93,29.15,28.9,29.07,143929.05866302864,24.4058,24.5914,24.3805,24.5239,143929.0587
2011-08-18 14:30:00,29.06,29.11,28.76,28.78,273988.1764438381,24.5155,24.5576,24.2624,24.2793,273988.1764
2011-08-18 15:00:00,28.76,28.89,28.73,28.87,434743.0650295589,24.2624,24.3721,24.2371,24.3552,434743.065
2011-08-18 15:30:00,28.88,29.12,28.65,29.06,1023874.48840382,24.3636,24.5661,24.1696,24.5155,1023874.4884
2011-08-19 09:30:00,28.47,29.08,28.39,28.76,604592.9968167349,24.0177,24.5323,23.9502,24.2624,604592.9968
2011-08-19 10:00:00,28.78,28.95,28.63,28.82,226921.3278763074,24.2793,24.4227,24.1527,24.313,226921.3279
2011-08-19 10:30:00,28.82,28.9,28.55,28.59,164165.52978626647,24.313,24.3805,24.0852,24.119,164165.5298
2011-08-19 11:00:00,28.59,28.65,28.19,28.49,255798.09004092767,24.119,24.1696,23.7815,24.0346,255798.09
2011-08-19 11:30:00,28.49,28.54,28.32,28.54,289904.50204638473,24.0346,24.0768,23.8912,24.0768,289904.502
2011-08-19 12:00:00,28.51,28.57,28.23,28.34,164620.28194633924,24.0515,24.1021,23.8153,23.9081,164620.2819
2011-08-19 12:30:00,28.36,28.43,28.2,28.2,89358.7994542974,23.9249,23.984,23.79,23.79,89358.7995
2011-08-19 13:00:00,28.2,28.32,28.18,28.26,125056.84402000908,23.79,23.8912,23.7731,23.8406,125056.844
2011-08-19 13:30:00,28.24,28.27,28.03,28.1,184629.3769895407,23.8237,23.849,23.6465,23.7056,184629.377
2011-08-19 14:00:00,28.1,28.14,27.77,27.79,178035.47066848568,23.7056,23.7393,23.4272,23.4441,178035.4707
2011-08-19 14:30:00,27.8,27.92,27.68,27.72,462482.94679399725,23.4525,23.5537,23.3513,23.385,462482.9468
2011-08-19 15:00:00,27.73,27.84,27.44,27.82,448840.3819918144,23.3935,23.4863,23.1488,23.4694,448840.382
2011-08-19 15:30:00,27.82,28.02,27.69,27.91,947930.8776716688,23.4694,23.6381,23.3597,23.5453,947930.8777
2011-08-22 09:30:00,28.71,28.79,28.2,28.2,303774.4429286039,24.2202,24.2877,23.79,23.79,303774.4429
2011-08-22 10:00:00,28.2,28.55,28.2,28.45,173487.94906775808,23.79,24.0852,23.79,24.0009,173487.9491
2011-08-22 10:30:00,28.44,28.51,28.2,28.22,192360.1637107776,23.9924,24.0515,23.79,23.8068,192360.1637
2011-08-22 11:00:00,28.22,28.23,28.03,28.1,147112.32378353796,23.8068,23.8153,23.6465,23.7056,147112.3238
2011-08-22 11:30:00,28.12,28.13,27.61,27.64,254888.58572078217,23.7225,23.7309,23.2922,23.3175,254888.5857
2011-08-22 12:00:00,27.65,27.96,27.61,27.8,178262.84674852205,23.326,23.5875,23.2922,23.4525,178262.8467
2011-08-22 12:30:00,27.81,28.21,27.74,28.2,206684.8567530696,23.4609,23.7984,23.4019,23.79,206684.8568
2011-08-22 13:00:00,28.17,28.32,28.12,28.12,248749.4315597999,23.7646,23.8912,23.7225,23.7225,248749.4316
2011-08-22 13:30:00,28.14,28.2,27.84,28.01,154615.7344247385,23.7393,23.79,23.4863,23.6297,154615.7344
2011-08-22 14:00:00,27.99,28.08,27.91,27.96,188267.3942701228,23.6128,23.6887,23.5453,23.5875,188267.3943
2011-08-22 14:30:00,27.96,28.03,27.78,27.79,151887.22146430195,23.5875,23.6465,23.4356,23.4441,151887.2215
2011-08-22 15:00:00,27.8,27.9,27.75,27.82,332651.2050932242,23.4525,23.5369,23.4103,23.4694,332651.2051
2011-08-22 15:30:00,27.83,27.91,27.69,27.82,580263.7562528421,23.4778,23.5453,23.3597,23.4694,580263.7563
2011-08-23 09:30:00,27.94,28.28,27.85,28.11,200318.32651205093,23.5706,23.8574,23.4947,23.714,200318.3265
2011-08-23 10:00:00,28.06,28.68,28.06,28.65,179627.10322874034,23.6719,24.1949,23.6719,24.1696,179627.1032
2011-08-23 10:30:00,28.69,28.78,28.45,28.49,138244.65666211917,24.2033,24.2793,24.0009,24.0346,138244.6567
2011-08-23 11:00:00,28.52,28.52,28.33,28.41,156662.11914506592,24.0599,24.0599,23.8996,23.9671,156662.1191
2011-08-23 11:30:00,28.44,28.84,28.41,28.83,148249.20418371988,23.9924,24.3299,23.9671,24.3214,148249.2042
2011-08-23 12:00:00,28.84,28.93,28.78,28.88,140063.66530241017,24.3299,24.4058,24.2793,24.3636,140063.6653
2011-08-23 12:30:00,28.88,29.06,28.85,29.01,135743.51978171896,24.3636,24.5155,24.3383,24.4733,135743.5198
2011-08-23 13:00:00,29.01,29.08,28.93,29.02,183492.4965893588,24.4733,24.5323,24.4058,24.4817,183492.4966
2011-08-23 13:30:00,29.0,29.04,28.62,28.77,189404.27467030467,24.4648,24.4986,24.1443,24.2708,189404.2747
2011-08-23 14:00:00,28.78,29.02,28.68,29.01,226921.3278763074,24.2793,24.4817,24.1949,24.4733,226921.3279
2011-08-23 14:30:00,29.02,29.13,28.88,29.03,189859.02683037744,24.4817,24.5745,24.3636,24.4902,189859.0268
2011-08-23 15:00:00,29.02,29.38,29.01,29.08,336743.974533879,24.4817,24.7854,24.4733,24.5323,336743.9745
2011-08-23 15:30:00,29.08,29.22,29.03,29.22,555252.3874488403,24.5323,24.6504,24.4902,24.6504,555252.3874
2011-08-24 09:30:00,29.07,29.78,28.75,29.75,146202.81946339243,24.5239,25.1229,24.2539,25.0976,146202.8195
2011-08-24 10:00:00,29.76,30.26,29.72,29.77,357207.8217371532,25.106,25.5278,25.0723,25.1144,357207.8217
2011-08-24 10:30:00,29.77,29.77,29.3,29.33,198044.56571168712,25.1144,25.1144,24.7179,24.7432,198044.5657
2011-08-24 11:00:00,29.33,29.68,29.31,29.63,85720.78217371531,24.7432,25.0385,24.7264,24.9963,85720.7822
2011-08-24 11:30:00,29.58,29.66,29.41,29.57,112096.40745793542,24.9541,25.0216,24.8107,24.9457,112096.4075
2011-08-24 12:00:00,29.51,29.55,29.26,29.36,107321.50977717144,24.8951,24.9288,24.6842,24.7686,107321.5098
2011-08-24 12:30:00,29.36,29.5,29.26,29.5,78672.12369258754,24.7686,24.8867,24.6842,24.8867,78672.1237
2011-08-24 13:00:00,29.47,29.77,29.44,29.7,143474.30650295588,24.8613,25.1144,24.836,25.0554,143474.3065
2011-08-24 13:30:00,29.7,29.78,29.53,29.77,116416.55297862664,25.0554,25.1229,24.912,25.1144,116416.553
2011-08-24 14:00:00,29.77,29.77,29.51,29.6,138017.28058208275,25.1144,25.1144,24.8951,24.971,138017.2806
2011-08-24 14:30:00,29.6,29.7,29.51,29.67,219872.6693951796,24.971,25.0554,24.8951,25.0301,219872.6694
2011-08-24 15:00:00,29.7,29.89,29.65,29.86,239654.3883583447,25.0554,25.2157,25.0132,25.1904,239654.3884
2011-08-24 15:30:00,29.87,30.14,29.83,30.06,874943.1559799908,25.1988,25.4266,25.1651,25.3591,874943.156
2011-08-25 09:30:00,30.38,30.68,29.66,29.82,222373.8062755798,25.629,25.8821,25.0216,25.1566,222373.8063
2011-08-25 10:00:00,29.79,30.04,29.55,29.92,232150.97771714407,25.1313,25.3422,24.9288,25.241,232150.9777
2011-08-25 10:30:00,29.9,29.98,29.54,29.6,132787.63074124602,25.2241,25.2916,24.9204,24.971,132787.6307
2011-08-25 11:00:00,29.62,30.1,29.61,30.04,287175.9890859481,24.9879,25.3928,24.9795,25.3422,287175.9891
2011-08-25 11:30:00,30.02,30.06,29.78,29.82,219872.6693951796,25.3253,25.3591,25.1229,25.1566,219872.6694
2011-08-25 12:00:00,29.82,29.9,29.7,29.79,112778.53569804456,25.1566,25.2241,25.0554,25.1313,112778.5357
2011-08-25 12:30:00,29.78,29.78,29.47,29.55,117098.6812187358,25.1229,25.1229,24.8613,24.9288,117098.6812
2011-08-25 13:00:00,29.55,29.84,29.53,29.79,85948.1582537517,24.9288,25.1735,24.912,25.1313,85948.1583
2011-08-25 13:30:00,29.81,29.9,29.67,29.84,77989.9954524784,25.1482,25.2241,25.0301,25.1735,77989.9955
2011-08-25 14:00:00,29.82,29.9,29.72,29.83,92087.31241473395,25.1566,25.2241,25.0723,25.1651,92087.3124
2011-08-25 14:30:00,29.84,29.91,29.69,29.72,128694.86130059118,25.1735,25.2325,25.0469,25.0723,128694.8613
2011-08-25 15:00:00,29.69,29.95,29.63,29.78,166211.9145065939,25.0469,25.2663,24.9963,25.1229,166211.9145
2011-08-25 15:30:00,29.78,29.83,29.4,29.58,481355.1614370168,25.1229,25.1651,24.8023,24.9541,481355.1614
2011-08-26 09:30:00,29.27,29.35,28.82,29.2,166439.2905866303,24.6926,24.7601,24.313,24.6336,166439.2906
2011-08-26 10:00:00,29.21,29.8,28.79,29.62,107094.13369713504,24.642,25.1397,24.2877,24.9879,107094.1337
2011-08-26 10:30:00,29.5,30.14,29.43,29.62,123919.9636198272,24.8867,25.4266,24.8276,24.9879,123919.9636
2011-08-26 11:00:00,29.59,30.06,29.51,29.72,231014.09731696223,24.9626,25.3591,24.8951,25.0723,231014.0973
2011-08-26 11:30:00,29.73,29.95,29.73,29.91,73215.09777171441,25.0807,25.2663,25.0807,25.2325,73215.0978
2011-08-26 12:00:00,29.93,30.22,29.93,30.04,157798.99954524782,25.2494,25.4941,25.2494,25.3422,157798.9995
2011-08-26 12:30:00,30.04,30.07,29.87,29.96,128240.1091405184,25.3422,25.3675,25.1988,25.2747,128240.1091
2011-08-26 13:00:00,29.95,30.21,29.89,30.21,200318.32651205093,25.2663,25.4856,25.2157,25.4856,200318.3265
2011-08-26 13:30:00,30.19,30.39,30.17,30.23,217598.90859481585,25.4688,25.6375,25.4519,25.5025,217598.9086
2011-08-26 14:00:00,30.24,30.3,30.03,30.05,157571.62346521145,25.5109,25.5615,25.3338,25.3506,157571.6235
2011-08-26 14:30:00,30.03,30.23,29.98,30.17,165075.034106412,25.3338,25.5025,25.2916,25.4519,165075.0341
2011-08-26 15:00:00,30.17,30.17,29.84,29.94,121646.2028194634,25.4519,25.4519,25.1735,25.2578,121646.2028
2011-08-26 15:30:00,29.96,30.14,29.89,30.1,402455.66166439286,25.2747,25.4266,25.2157,25.3928,402455.6617
2011-08-29 09:30:00,30.52,30.87,30.44,30.54,172351.06866757615,25.7471,26.0424,25.6797,25.764,172351.0687
2011-08-29 10:00:00,30.52,30.83,30.49,30.74,110050.022737608,25.7471,26.0087,25.7218,25.9327,110050.0227
2011-08-29 10:30:00,30.76,30.87,30.5,30.56,168713.05138699408,25.9496,26.0424,25.7303,25.7809,168713.0514
2011-08-29 11:00:00,30.56,30.63,30.47,30.5,214188.2673942701,25.7809,25.8399,25.705,25.7303,214188.2674
2011-08-29 11:30:00,30.49,30.61,30.44,30.45,178944.97498863118,25.7218,25.8231,25.6797,25.6881,178944.975
2011-08-29 12:00:00,30.47,30.76,30.46,30.76,189176.8985902683,25.705,25.9496,25.6965,25.9496,189176.8986
2011-08-29 12:30:00,30.77,30.83,30.66,30.72,168940.42746703047,25.958,26.0087,25.8653,25.9159,168940.4275
2011-08-29 13:00:00,30.69,30.8,30.66,30.69,182582.99226921328,25.8906,25.9834,25.8653,25.8906,182582.9923
2011-08-29 13:30:00,30.71,30.73,30.62,30.73,133015.00682128238,25.9074,25.9243,25.8315,25.9243,133015.0068
2011-08-29 14:00:00,30.72,30.97,30.7,30.93,107321.50977717144,25.9159,26.1268,25.899,26.093,107321.5098
2011-08-29 14:30:00,30.94,31.02,30.9,30.94,154843.1105047749,26.1015,26.169,26.0677,26.1015,154843.1105
2011-08-29 15:00:00,30.94,31.15,30.92,31.13,236243.747157799,26.1015,26.2786,26.0846,26.2618,236243.7472
2011-08-29 15:30:00,31.12,31.27,31.02,31.13,512960.4365620737,26.2533,26.3799,26.169,26.2618,512960.4366
2011-08-30 09:30:00,30.98,31.31,30.85,31.01,165075.034106412,26.1352,26.4136,26.0255,26.1605,165075.0341
2011-08-30 10:00:00,31.01,31.13,30.72,31.05,315825.37517053203,26.1605,26.2618,25.9159,26.1943,315825.3752
2011-08-30 10:30:00,31.08,31.1,30.74,30.82,197589.81355161435,26.2196,26.2364,25.9327,26.0002,197589.8136
2011-08-30 11:00:00,30.86,31.07,30.8,30.99,80945.88449295134,26.034,26.2111,25.9834,26.1436,80945.8845
2011-08-30 11:30:00,30.97,31.27,30.9,31.12,106184.62937698954,26.1268,26.3799,26.0677,26.2533,106184.6294
2011-08-30 12:00:00,31.15,31.15,30.83,30.98,190313.7789904502,26.2786,26.2786,26.0087,26.1352,190313.779
2011-08-30 12:30:00,30.97,30.98,30.49,30.54,230786.72123692583,26.1268,26.1352,25.7218,25.764,230786.7212
2011-08-30 13:00:00,30.57,30.81,30.54,30.74,164165.52978626647,25.7893,25.9918,25.764,25.9327,164165.5298
2011-08-30 13:30:00,30.74,30.74,30.37,30.48,397680.7639836289,25.9327,25.9327,25.6206,25.7134,397680.764
2011-08-30 14:00:00,30.47,30.62,30.39,30.58,416552.9786266484,25.705,25.8315,25.6375,25.7978,416552.9786
2011-08-30 14:30:00,30.58,30.7,30.53,30.65,568667.5761709868,25.7978,25.899,25.7556,25.8568,568667.5762
2011-08-30 15:00:00,30.66,31.04,30.63,31.03,358799.4542974079,25.8653,26.1858,25.8399,26.1774,358799.4543
2011-08-30 15:30:00,31.05,31.3,31.0,31.01,633015.0068212823,26.1943,26.4052,26.1521,26.1605,633015.0068
2011-08-31 09:30:00,31.33,32.18,31.32,32.07,228285.58435652568,26.4305,27.1475,26.422,27.0547,228285.5844
2011-08-31 10:00:00,32.06,32.19,31.93,32.19,198726.69395179625,27.0463,27.156,26.9366,27.156,198726.694
2011-08-31 10:30:00,32.2,32.31,31.88,31.91,222828.5584356525,27.1644,27.2572,26.8945,26.9198,222828.5584
2011-08-31 11:00:00,31.9,32.0,31.7,31.74,271714.4156434743,26.9113,26.9957,26.7426,26.7764,271714.4156
2011-08-31 11:30:00,31.72,31.79,31.54,31.57,166439.2905866303,26.7595,26.8185,26.6076,26.6329,166439.2906
2011-08-31 12:00:00,31.56,31.74,31.55,31.66,107094.13369713504,26.6245,26.7764,26.6161,26.7089,107094.1337
2011-08-31 12:30:00,31.68,31.76,31.63,31.67,162801.27330604818,26.7257,26.7932,26.6836,26.7173,162801.2733
2011-08-31 13:00:00,31.66,31.74,31.45,31.53,233515.2341973624,26.7089,26.7764,26.5317,26.5992,233515.2342
2011-08-31 13:30:00,31.53,31.65,31.34,31.38,165075.034106412,26.5992,26.7004,26.4389,26.4727,165075.0341
2011-08-31 14:00:00,31.41,31.46,31.22,31.33,271487.0395634379,26.498,26.5401,26.3377,26.4305,271487.0396
2011-08-31 14:30:00,31.32,31.33,31.01,31.2,190995.90723055933,26.422,26.4305,26.1605,26.3208,190995.9072
2011-08-31 15:00:00,31.2,31.42,31.07,31.23,226239.19963619823,26.3208,26.5064,26.2111,26.3461,226239.1996
2011-08-31 15:30:00,31.22,31.56,31.22,31.42,434060.9367894497,26.3377,26.6245,26.3377,26.5064,434060.9368
2011-09-01 09:30:00,31.38,31.54,30.97,31.45,286266.4847658026,26.4727,26.6076,26.1268,26.5317,286266.4848
2011-09-01 10:00:00,31.43,32.06,31.39,31.72,195543.42883128693,26.5148,27.0463,26.4811,26.7595,195543.4288
2011-09-01 10:30:00,31.68,31.85,31.54,31.65,99363.34697589812,26.7257,26.8692,26.6076,26.7004,99363.347
2011-09-01 11:00:00,31.64,31.77,31.42,31.71,179399.72714870394,26.692,26.8017,26.5064,26.751,179399.7271
2011-09-01 11:30:00,31.73,31.93,31.66,31.89,155525.23874488403,26.7679,26.9366,26.7089,26.9029,155525.2387
2011-09-01 12:00:00,31.89,32.0,31.79,32.0,140291.04138244656,26.9029,26.9957,26.8185,26.9957,140291.0414
2011-09-01 12:30:00,32.0,32.04,31.72,31.73,133924.5111414279,26.9957,27.0294,26.7595,26.7679,133924.5111
2011-09-01 13:00:00,31.72,31.78,31.57,31.71,169395.1796271032,26.7595,26.8101,26.6329,26.751,169395.1796
2011-09-01 13:30:00,31.71,31.72,31.46,31.55,208958.61755343337,26.751,26.7595,26.5401,26.6161,208958.6176
2011-09-01 14:00:00,31.55,31.62,31.46,31.6,281491.58708503866,26.6161,26.6751,26.5401,26.6583,281491.5871
2011-09-01 14:30:00,31.61,31.77,31.57,31.58,198044.56571168712,26.6667,26.8017,26.6329,26.6414,198044.5657
2011-09-01 15:00:00,31.59,31.6,31.41,31.48,240109.14051841744,26.6498,26.6583,26.498,26.557,240109.1405
2011-09-01 15:30:00,31.48,31.5,31.32,31.41,410413.8244656662,26.557,26.5739,26.422,26.498,410413.8245
2011-09-02 09:30:00,30.61,30.72,29.96,30.39,307639.83628922235,25.8231,25.9159,25.2747,25.6375,307639.8363
2011-09-02 10:00:00,30.39,30.5,30.24,30.25,121873.57889949976,25.6375,25.7303,25.5109,25.5194,121873.5789
2011-09-02 10:30:00,30.23,30.28,30.06,30.25,115052.29649840837,25.5025,25.5447,25.3591,25.5194,115052.2965
2011-09-02 11:00:00,30.25,30.46,30.16,30.46,103228.7403365166,25.5194,25.6965,25.4434,25.6965,103228.7403
2011-09-02 11:30:00,30.43,30.45,30.16,30.16,168485.6753069577,25.6712,25.6881,25.4434,25.4434,168485.6753
2011-09-02 12:00:00,30.18,30.28,30.15,30.18,65029.558890404725,25.4603,25.5447,25.435,25.4603,65029.5589
2011-09-02 12:30:00,30.18,30.18,30.09,30.12,74124.60209185994,25.4603,25.4603,25.3844,25.4097,74124.6021
2011-09-02 13:00:00,30.13,30.14,29.84,29.84,159163.2560254661,25.4181,25.4266,25.1735,25.1735,159163.256
2011-09-02 13:30:00,29.84,29.91,29.64,29.81,199408.8221919054,25.1735,25.2325,25.0048,25.1482,199408.8222
2011-09-02 14:00:00,29.81,29.86,29.53,29.62,292405.63892678486,25.1482,25.1904,24.912,24.9879,292405.6389
2011-09-02 14:30:00,29.62,29.62,29.33,29.33,187585.2660300136,24.9879,24.9879,24.7432,24.7432,187585.266
2011-09-02 15:00:00,29.33,29.74,29.3,29.71,200545.7025920873,24.7432,25.0891,24.7179,25.0638,200545.7026
2011-09-02 15:30:00,29.71,30.06,29.69,29.94,964529.3315143246,25.0638,25.3591,25.0469,25.2578,964529.3315
2011-09-06 09:30:00,28.87,29.27,28.48,29.11,204865.84811277853,24.3552,24.6926,24.0262,24.5576,204865.8481
2011-09-06 10:00:00,29.12,29.28,28.56,28.56,262391.9963619827,24.5661,24.7011,24.0937,24.0937,262391.9964
2011-09-06 10:30:00,28.54,28.87,28.46,28.83,208276.4893133242,24.0768,24.3552,24.0093,24.3214,208276.4893
2011-09-06 11:00:00,28.81,29.08,28.71,29.08,141427.92178262846,24.3046,24.5323,24.2202,24.5323,141427.9218
2011-09-06 11:30:00,29.08,29.25,28.96,29.2,237153.2514779445,24.5323,24.6758,24.4311,24.6336,237153.2515
2011-09-06 12:00:00,29.2,29.41,29.08,29.38,97316.9622555707,24.6336,24.8107,24.5323,24.7854,97316.9623
2011-09-06 12:30:00,29.36,29.36,29.01,29.05,120509.32241928148,24.7686,24.7686,24.4733,24.507,120509.3224
2011-09-06 13:00:00,29.06,29.23,29.04,29.14,114597.5443383356,24.5155,24.6589,24.4986,24.583,114597.5443
2011-09-06 13:30:00,29.11,29.47,29.04,29.4,101182.35561618918,24.5576,24.8613,24.4986,24.8023,101182.3556
2011-09-06 14:00:00,29.39,29.85,29.37,29.77,171214.18826739426,24.7939,25.1819,24.777,25.1144,171214.1883
2011-09-06 14:30:00,29.77,29.77,29.46,29.51,268076.3983628922,25.1144,25.1144,24.8529,24.8951,268076.3984
2011-09-06 15:00:00,29.51,29.54,29.22,29.29,173715.32514779444,24.8951,24.9204,24.6504,24.7095,173715.3251
2011-09-06 15:30:00,29.29,29.79,29.25,29.69,590950.4320145521,24.7095,25.1313,24.6758,25.0469,590950.432
2011-09-07 09:30:00,30.24,30.4,30.0,30.34,109367.89449749886,25.5109,25.6459,25.3085,25.5953,109367.8945
2011-09-07 10:00:00,30.31,30.42,30.15,30.15,147339.69986357435,25.57,25.6628,25.435,25.435,147339.6999
2011-09-07 10:30:00,30.18,30.25,30.04,30.07,135516.14370168257,25.4603,25.5194,25.3422,25.3675,135516.1437
2011-09-07 11:00:00,30.07,30.33,30.04,30.32,105047.74897680763,25.3675,25.5869,25.3422,25.5784,105047.749
2011-09-07 11:30:00,30.33,30.33,30.22,30.26,76398.36289222374,25.5869,25.5869,25.4941,25.5278,76398.3629
2011-09-07 12:00:00,30.27,30.33,30.21,30.28,133697.13506139154,25.5362,25.5869,25.4856,25.5447,133697.1351
2011-09-07 12:30:00,30.28,30.4,30.28,30.32,123919.9636198272,25.5447,25.6459,25.5447,25.5784,123919.9636
2011-09-07 13:00:00,30.33,30.5,30.29,30.41,264211.00500227377,25.5869,25.7303,25.5531,25.6543,264211.005
2011-09-07 13:30:00,30.41,30.47,30.34,30.43,107094.13369713504,25.6543,25.705,25.5953,25.6712,107094.1337
2011-09-07 14:00:00,30.43,30.78,30.4,30.76,244656.66211914504,25.6712,25.9665,25.6459,25.9496,244656.6621
2011-09-07 14:30:00,30.76,30.86,30.74,30.85,110732.15097771714,25.9496,26.034,25.9327,26.0255,110732.151
2011-09-07 15:00:00,30.85,30.86,30.69,30.74,199636.19827194177,26.0255,26.034,25.8906,25.9327,199636.1983
2011-09-07 15:30:00,30.75,30.76,30.55,30.72,547976.3528876762,25.9412,25.9496,25.7725,25.9159,547976.3529
2011-09-08 09:30:00,30.33,30.66,29.99,30.02,140291.04138244656,25.5869,25.8653,25.3,25.3253,140291.0414
2011-09-08 10:00:00,30.05,30.65,29.94,30.57,155297.86266484763,25.3506,25.8568,25.2578,25.7893,155297.8627
2011-09-08 10:30:00,30.55,30.67,30.46,30.57,97544.33833560708,25.7725,25.8737,25.6965,25.7893,97544.3383
2011-09-08 11:00:00,30.6,30.66,30.31,30.31,71396.08913142337,25.8146,25.8653,25.57,25.57,71396.0891
2011-09-08 11:30:00,30.32,30.4,30.09,30.12,96407.4579354252,25.5784,25.6459,25.3844,25.4097,96407.4579
2011-09-08 12:00:00,30.13,30.14,29.98,30.01,203501.59163256024,25.4181,25.4266,25.2916,25.3169,203501.5916
2011-09-08 12:30:00,30.02,30.18,29.91,30.18,205320.6002728513,25.3253,25.4603,25.2325,25.4603,205320.6003
2011-09-08 13:00:00,30.18,30.25,30.06,30.1,137789.90450204638,25.4603,25.5194,25.3591,25.3928,137789.9045
2011-09-08 13:30:00,30.13,30.25,29.78,29.88,161891.7689859027,25.4181,25.5194,25.1229,25.2072,161891.769
2011-09-08 14:00:00,29.86,30.04,29.73,29.81,115279.67257844476,25.1904,25.3422,25.0807,25.1482,115279.6726
2011-09-08 14:30:00,29.81,29.95,29.74,29.85,138699.4088221919,25.1482,25.2663,25.0891,25.1819,138699.4088
2011-09-08 15:00:00,29.84,29.88,29.63,29.88,213960.8913142337,25.1735,25.2072,24.9963,25.2072,213960.8913
2011-09-08 15:30:00,29.87,30.06,29.81,29.88,431332.4238290132,25.1988,25.3591,25.1482,25.2072,431332.4238
2011-09-09 09:30:00,29.47,29.47,28.97,29.21,138472.0327421555,24.8613,24.8613,24.4395,24.642,138472.0327
2011-09-09 10:00:00,29.22,29.51,29.13,29.48,119599.81809913595,24.6504,24.8951,24.5745,24.8698,119599.8181
2011-09-09 10:30:00,29.48,29.61,29.27,29.4,144611.18690313777,24.8698,24.9795,24.6926,24.8023,144611.1869
2011-09-09 11:00:00,29.38,29.55,28.94,28.94,119145.0659390632,24.7854,24.9288,24.4142,24.4142,119145.0659
2011-09-09 11:30:00,28.94,29.16,28.59,28.62,347885.4024556616,24.4142,24.5998,24.119,24.1443,347885.4025
2011-09-09 12:00:00,28.64,28.81,28.44,28.69,245111.4142792178,24.1611,24.3046,23.9924,24.2033,245111.4143
2011-09-09 12:30:00,28.7,28.88,28.42,28.84,241018.64483856296,24.2118,24.3636,23.9756,24.3299,241018.6448
2011-09-09 13:00:00,28.82,29.04,28.72,28.82,207139.60891314232,24.313,24.4986,24.2286,24.313,207139.6089
2011-09-09 13:30:00,28.82,28.99,28.65,28.7,213733.5152341973,24.313,24.4564,24.1696,24.2118,213733.5152
2011-09-09 14:00:00,28.7,28.99,28.7,28.83,310595.72532969527,24.2118,24.4564,24.2118,24.3214,310595.7253
2011-09-09 14:30:00,28.82,28.92,28.57,28.59,247612.551159618,24.313,24.3974,24.1021,24.119,247612.5512
2011-09-09 15:00:00,28.57,28.74,28.56,28.65,334015.46157344244,24.1021,24.2455,24.0937,24.1696,334015.4616
2011-09-09 15:30:00,28.65,29.1,28.65,28.99,468394.7248749432,24.1696,24.5492,24.1696,24.4564,468394.7249
2011-09-12 09:30:00,28.46,29.18,28.31,29.17,429968.1673487949,24.0093,24.6167,23.8828,24.6083,429968.1673
2011-09-12 10:00:00,29.11,29.3,28.71,28.72,129604.36562073667,24.5576,24.7179,24.2202,24.2286,129604.3656
2011-09-12 10:30:00,28.75,28.76,28.35,28.37,129831.74170077308,24.2539,24.2624,23.9165,23.9334,129831.7417
2011-09-12 11:00:00,28.38,28.71,28.34,28.7,80491.13233287858,23.9418,24.2202,23.9081,24.2118,80491.1323
2011-09-12 11:30:00,28.68,28.88,28.67,28.67,143246.9304229195,24.1949,24.3636,24.1865,24.1865,143246.9304
2011-09-12 12:00:00,28.67,28.72,28.47,28.67,65939.06321055024,24.1865,24.2286,24.0177,24.1865,65939.0632
2011-09-12 12:30:00,28.69,28.69,28.43,28.56,117553.43337880856,24.2033,24.2033,23.984,24.0937,117553.4334
2011-09-12 13:00:00,28.53,28.7,28.46,28.46,78899.49977262391,24.0684,24.2118,24.0093,24.0093,78899.4998
2011-09-12 13:30:00,28.45,28.49,28.19,28.47,150522.96498408366,24.0009,24.0346,23.7815,24.0177,150522.965
2011-09-12 14:00:00,28.48,28.49,28.23,28.38,256252.84220100043,24.0262,24.0346,23.8153,23.9418,256252.8422
2011-09-12 14:30:00,28.4,28.87,28.35,28.47,223510.6866757617,23.9587,24.3552,23.9165,24.0177,223510.6867
2011-09-12 15:00:00,28.49,28.67,28.37,28.66,246475.6707594361,24.0346,24.1865,23.9334,24.178,246475.6708
2011-09-12 15:30:00,28.66,29.08,28.65,29.08,782855.8435652569,24.178,24.5323,24.1696,24.5323,782855.8436
2011-09-13 09:30:00,29.16,29.67,28.9,29.65,236243.747157799,24.5998,25.0301,24.3805,25.0132,236243.7472
2011-09-13 10:00:00,29.63,29.71,29.26,29.47,300363.8017280582,24.9963,25.0638,24.6842,24.8613,300363.8017
2011-09-13 10:30:00,29.48,29.52,29.11,29.12,165529.78626648476,24.8698,24.9035,24.5576,24.5661,165529.7863
2011-09-13 11:00:00,29.11,29.2,28.95,28.96,92769.4406548431,24.5576,24.6336,24.4227,24.4311,92769.4407
2011-09-13 11:30:00,28.98,29.11,28.89,28.96,176216.46202819463,24.448,24.5576,24.3721,24.4311,176216.462
2011-09-13 12:00:00,28.95,29.2,28.84,29.13,174170.0773078672,24.4227,24.6336,24.3299,24.5745,174170.0773
2011-09-13 12:30:00,29.13,29.29,29.1,29.27,109140.51841746247,24.5745,24.7095,24.5492,24.6926,109140.5184
2011-09-13 13:00:00,29.28,29.33,29.25,29.25,70031.83265120508,24.7011,24.7432,24.6758,24.6758,70031.8327
2011-09-13 13:30:00,29.24,29.4,29.13,29.32,123465.21145975444,24.6673,24.8023,24.5745,24.7348,123465.2115
2011-09-13 14:00:00,29.29,29.5,29.22,29.48,108913.14233742608,24.7095,24.8867,24.6504,24.8698,108913.1423
2011-09-13 14:30:00,29.51,29.51,29.03,29.06,267621.6462028194,24.8951,24.8951,24.4902,24.5155,267621.6462
2011-09-13 15:00:00,29.08,29.15,28.84,29.09,412005.45702592086,24.5323,24.5914,24.3299,24.5408,412005.457
2011-09-13 15:30:00,29.08,29.3,29.08,29.17,576170.9868121874,24.5323,24.7179,24.5323,24.6083,576170.9868
2011-09-14 09:30:00,29.55,29.77,29.43,29.52,231696.2255570714,24.9288,25.1144,24.8276,24.9035,231696.2256
2011-09-14 10:00:00,29.55,29.6,28.82,29.16,247385.1750795816,24.9288,24.971,24.313,24.5998,247385.1751
2011-09-14 10:30:00,29.13,29.31,29.0,29.19,103910.86857662574,24.5745,24.7264,24.4648,24.6251,103910.8686
2011-09-14 11:00:00,29.19,29.49,29.11,29.49,68667.57617098681,24.6251,24.8782,24.5576,24.8782,68667.5762
2011-09-14 11:30:00,29.46,29.58,29.36,29.58,63892.678490222825,24.8529,24.9541,24.7686,24.9541,63892.6785
2011-09-14 12:00:00,29.59,29.6,29.39,29.51,120509.32241928148,24.9626,24.971,24.7939,24.8951,120509.3224
2011-09-14 12:30:00,29.53,29.73,29.47,29.52,69349.70441109595,24.912,25.0807,24.8613,24.9035,69349.7044
2011-09-14 13:00:00,29.53,29.63,29.52,29.54,98681.218735789,24.912,24.9963,24.9035,24.9204,98681.2187
2011-09-14 13:30:00,29.57,29.84,29.53,29.68,213733.5152341973,24.9457,25.1735,24.912,25.0385,213733.5152
2011-09-14 14:00:00,29.68,30.02,29.64,29.81,298317.41700773075,25.0385,25.3253,25.0048,25.1482,298317.417
2011-09-14 14:30:00,29.8,30.05,29.76,30.02,130059.11778080944,25.1397,25.3506,25.106,25.3253,130059.1178
2011-09-14 15:00:00,30.05,30.24,30.04,30.2,414733.96998635744,25.3506,25.5109,25.3422,25.4772,414733.97
2011-09-14 15:30:00,30.2,30.3,29.76,29.8,455206.9122328331,25.4772,25.5615,25.106,25.1397,455206.9122
2011-09-15 09:30:00,30.29,30.52,30.14,30.42,283765.34788540244,25.5531,25.7471,25.4266,25.6628,283765.3479
2011-09-15 10:00:00,30.43,30.89,30.17,30.22,218508.4129149613,25.6712,26.0593,25.4519,25.4941,218508.4129
2011-09-15 10:30:00,30.22,30.37,30.04,30.14,240791.2687585266,25.4941,25.6206,25.3422,25.4266,240791.2688
2011-09-15 11:00:00,30.12,30.34,30.05,30.3,90723.05593451568,25.4097,25.5953,25.3506,25.5615,90723.0559
2011-09-15 11:30:00,30.32,30.66,30.3,30.64,156662.11914506592,25.5784,25.8653,25.5615,25.8484,156662.1191
2011-09-15 12:00:00,30.63,30.7,30.53,30.66,95497.95361527966,25.8399,25.899,25.7556,25.8653,95497.9536
2011-09-15 12:30:00,30.66,30.72,30.57,30.6,266257.3897226012,25.8653,25.9159,25.7893,25.8146,266257.3897
2011-09-15 13:00:00,30.61,30.64,30.45,30.45,72078.2173715325,25.8231,25.8484,25.6881,25.6881,72078.2174
2011-09-15 13:30:00,30.44,30.54,30.39,30.49,57071.39608913142,25.6797,25.764,25.6375,25.7218,57071.3961
2011-09-15 14:00:00,30.5,30.69,30.45,30.5,179854.4793087767,25.7303,25.8906,25.6881,25.7303,179854.4793
2011-09-15 14:30:00,30.5,30.64,30.49,30.6,105047.74897680763,25.7303,25.8484,25.7218,25.8146,105047.749
2011-09-15 15:00:00,30.6,30.68,30.4,30.43,138017.28058208275,25.8146,25.8821,25.6459,25.6712,138017.2806
2011-09-15 15:30:00,30.44,30.65,30.4,30.57,308776.7166894043,25.6797,25.8568,25.6459,25.7893,308776.7167
2011-09-16 09:30:00,30.81,30.88,30.38,30.71,576853.1150522964,25.9918,26.0508,25.629,25.9074,576853.1151
2011-09-16 10:00:00,30.71,30.86,30.62,30.65,106639.38153706228,25.9074,26.034,25.8315,25.8568,106639.3815
2011-09-16 10:30:00,30.64,30.64,30.28,30.38,172805.82082764892,25.8484,25.8484,25.5447,25.629,172805.8208
2011-09-16 11:00:00,30.4,30.62,30.34,30.48,175761.70986812186,25.6459,25.8315,25.5953,25.7134,175761.7099
2011-09-16 11:30:00,30.46,30.64,30.36,30.59,131878.1264211005,25.6965,25.8484,25.6122,25.8062,131878.1264
2011-09-16 12:00:00,30.61,30.68,30.5,30.6,89586.17553433379,25.8231,25.8821,25.7303,25.8146,89586.1755
2011-09-16 12:30:00,30.58,30.77,30.58,30.68,59572.5329695316,25.7978,25.958,25.7978,25.8821,59572.533
2011-09-16 13:00:00,30.67,30.69,30.5,30.51,80263.7562528422,25.8737,25.8906,25.7303,25.7387,80263.7563
2011-09-16 13:30:00,30.52,30.52,30.32,30.34,78899.49977262391,25.7471,25.7471,25.5784,25.5953,78899.4998
2011-09-16 14:00:00,30.35,30.48,30.32,30.33,101637.10777626192,25.6037,25.7134,25.5784,25.5869,101637.1078
2011-09-16 14:30:00,30.34,30.56,30.34,30.56,187812.64211005,25.5953,25.7809,25.5953,25.7809,187812.6421
2011-09-16 15:00:00,30.56,30.57,30.36,30.39,180991.3597089586,25.7809,25.7893,25.6122,25.6375,180991.3597
2011-09-16 15:30:00,30.39,30.55,30.38,30.53,354934.06093678944,25.6375,25.7725,25.629,25.7556,354934.0609
2011-09-19 09:30:00,29.89,29.98,29.59,29.62,219417.91723510684,25.2157,25.2916,24.9626,24.9879,219417.9172
2011-09-19 10:00:00,29.6,29.9,29.59,29.9,170304.68394724873,24.971,25.2241,24.9626,25.2241,170304.6839
2011-09-19 10:30:00,29.89,30.13,29.84,30.02,158708.50386539334,25.2157,25.4181,25.1735,25.3253,158708.5039
2011-09-19 11:00:00,30.05,30.22,30.03,30.22,145520.6912232833,25.3506,25.4941,25.3338,25.4941,145520.6912
2011-09-19 11:30:00,30.21,30.7,30.17,30.54,221009.5497953616,25.4856,25.899,25.4519,25.764,221009.5498
2011-09-19 12:00:00,30.52,30.57,30.24,30.28,169167.80354706684,25.7471,25.7893,25.5109,25.5447,169167.8035
2011-09-19 12:30:00,30.27,30.33,30.07,30.12,133697.13506139154,25.5362,25.5869,25.3675,25.4097,133697.1351
2011-09-19 13:00:00,30.11,30.13,29.91,30.08,188040.0181900864,25.4013,25.4181,25.2325,25.376,188040.0182
2011-09-19 13:30:00,30.08,30.3,30.07,30.29,109822.64665757162,25.376,25.5615,25.3675,25.5531,109822.6467
2011-09-19 14:00:00,30.26,30.38,30.15,30.23,90723.05593451568,25.5278,25.629,25.435,25.5025,90723.0559
2011-09-19 14:30:00,30.22,30.43,30.15,30.15,114824.92041837198,25.4941,25.6712,25.435,25.435,114824.9204
2011-09-19 15:00:00,30.17,30.61,30.1,30.54,207821.73715325148,25.4519,25.8231,25.3928,25.764,207821.7372
2011-09-19 15:30:00,30.54,30.68,30.43,30.46,288540.2455661664,25.764,25.8821,25.6712,25.6965,288540.2456
2011-09-20 09:30:00,30.47,30.6,29.92,30.06,197589.81355161435,25.705,25.8146,25.241,25.3591,197589.8136
2011-09-20 10:00:00,30.13,30.34,29.92,30.15,195998.1809913597,25.4181,25.5953,25.241,25.435,195998.181
2011-09-20 10:30:00,30.16,30.61,30.11,30.4,202364.71123237835,25.4434,25.8231,25.4013,25.6459,202364.7112
2011-09-20 11:00:00,30.41,30.69,30.4,30.68,177125.96634834015,25.6543,25.8906,25.6459,25.8821,177125.9663
2011-09-20 11:30:00,30.69,30.71,30.54,30.64,137562.52842201,25.8906,25.9074,25.764,25.8484,137562.5284
2011-09-20 12:00:00,30.64,30.65,30.35,30.35,111869.03137789904,25.8484,25.8568,25.6037,25.6037,111869.0314
2011-09-20 12:30:00,30.35,30.47,30.12,30.43,219190.54115507047,25.6037,25.705,25.4097,25.6712,219190.5412
2011-09-20 13:00:00,30.43,30.53,30.34,30.43,85948.1582537517,25.6712,25.7556,25.5953,25.6712,85948.1583
2011-09-20 13:30:00,30.42,30.42,30.18,30.25,79581.62801273305,25.6628,25.6628,25.4603,25.5194,79581.628
2011-09-20 14:00:00,30.25,30.56,30.21,30.53,244201.9099590723,25.5194,25.7809,25.4856,25.7556,244201.91
2011-09-20 14:30:00,30.54,30.57,30.35,30.4,269213.27876307414,25.764,25.7893,25.6037,25.6459,269213.2788
2011-09-20 15:00:00,30.42,30.48,30.18,30.26,421100.50022737606,25.6628,25.7134,25.4603,25.5278,421100.5002
2011-09-20 15:30:00,30.25,30.37,30.2,30.35,1473624.37471578,25.5194,25.6206,25.4772,25.6037,1473624.3747
2011-09-21 09:30:00,30.05,30.22,29.73,29.88,224647.5670759436,25.3506,25.4941,25.0807,25.2072,224647.5671
2011-09-21 10:00:00,29.92,29.92,29.11,29.16,381991.81446111866,25.241,25.241,24.5576,24.5998,381991.8145
2011-09-21 10:30:00,29.22,29.25,28.66,28.75,433378.8085493406,24.6504,24.6758,24.178,24.2539,433378.8085
2011-09-21 11:00:00,28.75,28.89,28.59,28.73,250113.68804001817,24.2539,24.3721,24.119,24.2371,250113.688
2011-09-21 11:30:00,28.75,29.08,28.75,28.99,283083.2196452933,24.2539,24.5323,24.2539,24.4564,283083.2196
2011-09-21 12:00:00,29.0,29.16,28.9,28.97,234879.4906775807,24.4648,24.5998,24.3805,24.4395,234879.4907
2011-09-21 12:30:00,28.94,29.25,28.94,29.11,216007.2760345612,24.4142,24.6758,24.4142,24.5576,216007.276
2011-09-21 13:00:00,29.11,29.18,28.99,29.06,211005.0022737608,24.5576,24.6167,24.4564,24.5155,211005.0023
2011-09-21 13:30:00,29.04,29.14,28.99,29.13,137789.90450204638,24.4986,24.583,24.4564,24.5745,137789.9045
2011-09-21 14:00:00,29.11,29.19,28.78,28.98,357889.94997726235,24.5576,24.6251,24.2793,24.448,357889.95
2011-09-21 14:30:00,28.98,29.06,28.61,28.61,420645.74806730327,24.448,24.5155,24.1358,24.1358,420645.7481
2011-09-21 15:00:00,28.6,28.76,28.46,28.49,324693.04229195084,24.1274,24.2624,24.0093,24.0346,324693.0423
2011-09-21 15:30:00,28.5,28.54,27.85,27.86,1203274.2155525235,24.043,24.0768,23.4947,23.5031,1203274.2156
2011-09-22 09:30:00,26.27,26.94,26.01,26.46,485675.306957708,22.1618,22.727,21.9424,22.3221,485675.307
2011-09-22 10:00:00,26.46,27.17,26.46,26.73,450204.63847203273,22.3221,22.921,22.3221,22.5498,450204.6385
2011-09-22 10:30:00,26.74,27.03,26.65,26.86,497271.4870395634,22.5583,22.8029,22.4824,22.6595,497271.487
2011-09-22 11:00:00,26.86,26.93,26.7,26.71,282173.7153251478,22.6595,22.7186,22.5245,22.533,282173.7153
2011-09-22 11:30:00,26.7,26.88,26.61,26.61,119372.4420190996,22.5245,22.6764,22.4486,22.4486,119372.442
2011-09-22 12:00:00,26.61,26.61,26.3,26.38,159845.38426557527,22.4486,22.4486,22.1871,22.2546,159845.3843
2011-09-22 12:30:00,26.37,26.85,26.31,26.82,192132.7876307412,22.2461,22.6511,22.1955,22.6258,192132.7876
2011-09-22 13:00:00,26.83,26.91,26.81,26.87,304001.81900864025,22.6342,22.7017,22.6173,22.6679,304001.819
2011-09-22 13:30:00,26.85,26.94,26.41,26.44,406093.67894497496,22.6511,22.727,22.2799,22.3052,406093.6789
2011-09-22 14:00:00,26.44,26.72,26.26,26.45,201227.83083219643,22.3052,22.5414,22.1533,22.3136,201227.8308
2011-09-22 14:30:00,26.47,26.51,26.23,26.29,261937.24420190995,22.3305,22.3642,22.128,22.1787,261937.2442
2011-09-22 15:00:00,26.29,26.31,25.93,26.04,512505.68440200086,22.1787,22.1955,21.875,21.9677,512505.6844
2011-09-22 15:30:00,26.04,26.57,25.94,26.44,1389722.6011823555,21.9677,22.4149,21.8834,22.3052,1389722.6012
2011-09-23 09:30:00,26.24,26.42,25.79,26.3,670532.0600272851,22.1365,22.2883,21.7568,22.1871,670532.06
2011-09-23 10:00:00,26.27,26.34,25.94,26.05,383128.6948613006,22.1618,22.2208,21.8834,21.9762,383128.6949
2011-09-23 10:30:00,26.05,26.44,25.97,26.23,318099.1359708958,21.9762,22.3052,21.9087,22.128,318099.136
2011-09-23 11:00:00,26.22,26.63,26.17,26.63,606184.6293769896,22.1196,22.4655,22.0774,22.4655,606184.6294
2011-09-23 11:30:00,26.64,26.64,26.15,26.23,253069.57708049112,22.4739,22.4739,22.0605,22.128,253069.5771
2011-09-23 12:00:00,26.24,26.3,26.12,26.15,189404.27467030467,22.1365,22.1871,22.0352,22.0605,189404.2747
2011-09-23 12:30:00,26.15,26.24,25.95,26.17,415643.47430650296,22.0605,22.1365,21.8918,22.0774,415643.4743
2011-09-23 13:00:00,26.17,26.3,26.15,26.19,292633.01500682125,22.0774,22.1871,22.0605,22.0943,292633.015
2011-09-23 13:30:00,26.2,26.5,26.19,26.39,413142.3374261028,22.1027,22.3558,22.0943,22.263,413142.3374
2011-09-23 14:00:00,26.39,26.41,26.21,26.23,298999.54524783994,22.263,22.2799,22.1112,22.128,298999.5452
2011-09-23 14:30:00,26.23,26.36,26.19,26.2,223055.9345156889,22.128,22.2377,22.0943,22.1027,223055.9345
2011-09-23 15:00:00,26.22,26.39,26.21,26.37,441336.97135061387,22.1196,22.263,22.1112,22.2461,441336.9714
2011-09-23 15:30:00,26.38,26.41,26.25,26.35,717598.9085948158,22.2546,22.2799,22.1449,22.2293,717598.9086
2011-09-26 09:30:00,26.4,26.88,26.07,26.07,351523.4197362437,22.2714,22.6764,21.9931,21.9931,351523.4197
2011-09-26 10:00:00,26.04,26.19,25.46,25.67,475443.3833560709,21.9677,22.0943,21.4785,21.6556,475443.3834
2011-09-26 10:30:00,25.64,25.94,25.45,25.93,378126.4211005002,21.6303,21.8834,21.47,21.875,378126.4211
2011-09-26 11:00:00,25.93,26.12,25.81,25.9,284674.852205548,21.875,22.0352,21.7737,21.8496,284674.8522
2011-09-26 11:30:00,25.9,26.0,25.79,25.85,457253.2969531605,21.8496,21.934,21.7568,21.8075,457253.297
2011-09-26 12:00:00,25.87,25.95,25.8,25.88,231241.47339699863,21.8243,21.8918,21.7653,21.8328,231241.4734
2011-09-26 12:30:00,25.88,25.91,25.35,25.51,371759.8908594816,21.8328,21.8581,21.3857,21.5206,371759.8909
2011-09-26 13:00:00,25.51,25.58,25.24,25.42,224192.81491587084,21.5206,21.5797,21.2929,21.4447,224192.8149
2011-09-26 13:30:00,25.41,25.55,25.35,25.51,135061.3915416098,21.4363,21.5544,21.3857,21.5206,135061.3915
2011-09-26 14:00:00,25.51,25.68,25.42,25.42,296725.7844474761,21.5206,21.664,21.4447,21.4447,296725.7844
2011-09-26 14:30:00,25.45,25.69,25.39,25.69,438835.8344702137,21.47,21.6725,21.4194,21.6725,438835.8345
2011-09-26 15:00:00,25.69,25.84,25.68,25.82,555479.7635288767,21.6725,21.799,21.664,21.7822,555479.7635
2011-09-26 15:30:00,25.82,26.11,25.79,26.0,1277171.4415643474,21.7822,22.0268,21.7568,21.934,1277171.4416
2011-09-27 09:30:00,26.58,27.36,26.57,27.23,1175761.709868122,22.4233,23.0813,22.4149,22.9717,1175761.7099
2011-09-27 10:00:00,27.19,27.3,26.63,27.1,428831.286948613,22.9379,23.0307,22.4655,22.862,428831.2869
2011-09-27 10:30:00,27.11,27.64,27.07,27.64,431559.7999090495,22.8704,23.3175,22.8367,23.3175,431559.7999
2011-09-27 11:00:00,27.66,27.67,27.41,27.43,218508.4129149613,23.3344,23.3428,23.1235,23.1404,218508.4129
2011-09-27 11:30:00,27.44,27.55,27.31,27.44,410868.5766257389,23.1488,23.2416,23.0391,23.1488,410868.5766
2011-09-27 12:00:00,27.44,27.67,27.44,27.62,194406.54843110504,23.1488,23.3428,23.1488,23.3007,194406.5484
2011-09-27 12:30:00,27.62,27.72,27.43,27.7,202592.08731241472,23.3007,23.385,23.1404,23.3681,202592.0873
2011-09-27 13:00:00,27.72,27.94,27.64,27.93,252614.82492041835,23.385,23.5706,23.3175,23.5622,252614.8249
2011-09-27 13:30:00,27.94,28.21,27.78,28.05,281718.963165075,23.5706,23.7984,23.4356,23.6634,281718.9632
2011-09-27 14:00:00,28.06,28.21,27.99,27.99,310368.34924965893,23.6719,23.7984,23.6128,23.6128,310368.3492
2011-09-27 14:30:00,27.99,28.06,27.92,27.96,420873.12414733967,23.6128,23.6719,23.5537,23.5875,420873.1241
2011-09-27 15:00:00,27.96,27.98,27.44,27.53,804229.1950886766,23.5875,23.6044,23.1488,23.2247,804229.1951
2011-09-27 15:30:00,27.52,27.76,27.12,27.32,1238744.8840381992,23.2163,23.4188,22.8789,23.0476,1238744.884
2011-09-28 09:30:00,27.41,27.57,26.9,27.36,285356.9804456571,23.1235,23.2585,22.6933,23.0813,285356.9804
2011-09-28 10:00:00,27.37,27.4,26.96,27.18,277853.5698044565,23.0898,23.1151,22.7439,22.9295,277853.5698
2011-09-28 10:30:00,27.19,27.3,27.07,27.16,294224.6475670759,22.9379,23.0307,22.8367,22.9126,294224.6476
2011-09-28 11:00:00,27.16,27.25,27.11,27.17,327421.5552523874,22.9126,22.9885,22.8704,22.921,327421.5553
2011-09-28 11:30:00,27.16,27.34,27.03,27.23,237608.00363801725,22.9126,23.0644,22.8029,22.9717,237608.0036
2011-09-28 12:00:00,27.22,27.3,27.0,27.22,260345.6116416553,22.9632,23.0307,22.7776,22.9632,260345.6116
2011-09-28 12:30:00,27.22,27.26,27.05,27.07,222828.5584356525,22.9632,22.997,22.8198,22.8367,222828.5584
2011-09-28 13:00:00,27.06,27.07,26.86,26.91,201227.83083219643,22.8282,22.8367,22.6595,22.7017,201227.8308
2011-09-28 13:30:00,26.89,26.9,26.58,26.59,233969.9863574352,22.6848,22.6933,22.4233,22.4317,233969.9864
2011-09-28 14:00:00,26.59,26.88,26.56,26.84,275125.05684402,22.4317,22.6764,22.4064,22.6426,275125.0568
2011-09-28 14:30:00,26.84,27.06,26.8,26.91,361982.7194179172,22.6426,22.8282,22.6089,22.7017,361982.7194
2011-09-28 15:00:00,26.91,27.09,26.7,26.71,433151.4324693042,22.7017,22.8535,22.5245,22.533,433151.4325
2011-09-28 15:30:00,26.7,26.71,26.34,26.38,844929.5134151886,22.5245,22.533,22.2208,22.2546,844929.5134
2011-09-29 09:30:00,26.93,27.43,26.93,27.27,460436.5620736698,22.7186,23.1404,22.7186,23.0054,460436.5621
2011-09-29 10:00:00,27.27,27.32,26.64,26.64,469531.605275125,23.0054,23.0476,22.4739,22.4739,469531.6053
2011-09-29 10:30:00,26.63,26.7,26.21,26.39,404274.6703046839,22.4655,22.5245,22.1112,22.263,404274.6703
2011-09-29 11:00:00,26.39,26.72,26.37,26.71,211005.0022737608,22.263,22.5414,22.2461,22.533,211005.0023
2011-09-29 11:30:00,26.68,27.07,26.68,26.93,225329.6953160528,22.5077,22.8367,22.5077,22.7186,225329.6953
2011-09-29 12:00:00,26.95,27.14,26.94,27.14,262164.6202819463,22.7354,22.8957,22.727,22.8957,262164.6203
2011-09-29 12:30:00,27.13,27.13,26.71,26.84,210095.49795361527,22.8873,22.8873,22.533,22.6426,210095.498
2011-09-29 13:00:00,26.85,26.99,26.81,26.89,292860.39108685765,22.6511,22.7692,22.6173,22.6848,292860.3911
2011-09-29 13:30:00,26.89,26.91,26.6,26.81,377671.6689404274,22.6848,22.7017,22.4402,22.6173,377671.6689
2011-09-29 14:00:00,26.83,26.85,26.38,26.72,294452.0236471123,22.6342,22.6511,22.2546,22.5414,294452.0236
2011-09-29 14:30:00,26.72,26.8,26.53,26.7,510459.2996816735,22.5414,22.6089,22.3811,22.5245,510459.2997
2011-09-29 15:00:00,26.7,26.74,26.48,26.69,557526.1482492042,22.5245,22.5583,22.3389,22.5161,557526.1482
2011-09-29 15:30:00,26.7,27.06,26.65,27.05,911778.0809458843,22.5245,22.8282,22.4824,22.8198,911778.0809
2011-09-30 09:30:00,26.48,26.51,26.08,26.29,264893.1332423829,22.3389,22.3642,22.0015,22.1787,264893.1332
2011-09-30 10:00:00,26.29,26.92,26.25,26.65,465666.21191450657,22.1787,22.7101,22.1449,22.4824,465666.2119
2011-09-30 10:30:00,26.67,26.87,26.49,26.56,227830.8321964529,22.4992,22.6679,22.3474,22.4064,227830.8322
2011-09-30 11:00:00,26.57,27.16,26.5,26.91,161437.01682582992,22.4149,22.9126,22.3558,22.7017,161437.0168
2011-09-30 11:30:00,26.92,27.18,26.91,26.98,188040.0181900864,22.7101,22.9295,22.7017,22.7607,188040.0182
2011-09-30 12:00:00,26.98,27.12,26.64,26.74,200545.7025920873,22.7607,22.8789,22.4739,22.5583,200545.7026
2011-09-30 12:30:00,26.72,27.06,26.65,26.97,205320.6002728513,22.5414,22.8282,22.4824,22.7523,205320.6003
2011-09-30 13:00:00,26.94,27.06,26.79,27.01,182355.6161891769,22.727,22.8282,22.6005,22.7861,182355.6162
2011-09-30 13:30:00,27.01,27.16,27.0,27.06,136653.0241018645,22.7861,22.9126,22.7776,22.8282,136653.0241
2011-09-30 14:00:00,27.08,27.09,26.71,26.75,168713.05138699408,22.8451,22.8535,22.533,22.5667,168713.0514
2011-09-30 14:30:00,26.74,26.97,26.73,26.91,314915.8708503865,22.5583,22.7523,22.5498,22.7017,314915.8709
2011-09-30 15:00:00,26.91,27.05,26.8,26.81,246703.0468394725,22.7017,22.8198,22.6089,22.6173,246703.0468
2011-09-30 15:30:00,26.81,26.89,26.6,26.62,871077.7626193723,22.6173,22.6848,22.4402,22.457,871077.7626
2011-10-03 09:30:00,26.34,26.35,25.97,26.04,364938.60845839017,22.2208,22.2293,21.9087,21.9677,364938.6085
2011-10-03 10:00:00,26.01,26.67,25.95,26.33,404729.4224647567,21.9424,22.4992,21.8918,22.2124,404729.4225
2011-10-03 10:30:00,26.34,26.34,25.95,26.05,277398.8176443838,22.2208,22.2208,21.8918,21.9762,277398.8176
2011-10-03 11:00:00,26.02,26.12,25.76,25.99,298090.0409276944,21.9509,22.0352,21.7315,21.9256,298090.0409
2011-10-03 11:30:00,25.99,26.17,25.94,26.08,244656.66211914504,21.9256,22.0774,21.8834,22.0015,244656.6621
2011-10-03 12:00:00,26.08,26.1,25.66,25.72,200773.0786721237,22.0015,22.0184,21.6472,21.6978,200773.0787
2011-10-03 12:30:00,25.72,25.72,25.49,25.53,277398.8176443838,21.6978,21.6978,21.5038,21.5375,277398.8176
2011-10-03 13:00:00,25.52,25.53,25.08,25.1,662801.2733060481,21.5291,21.5375,21.1579,21.1747,662801.2733
2011-10-03 13:30:00,25.13,25.26,24.95,25.26,474533.8790359254,21.2001,21.3097,21.0482,21.3097,474533.879
2011-10-03 14:00:00,25.25,25.33,24.83,24.87,474079.12687585264,21.3013,21.3688,20.947,20.9807,474079.1269
2011-10-03 14:30:00,24.85,24.88,24.67,24.86,467485.2205547976,20.9638,20.9892,20.812,20.9723,467485.2206
2011-10-03 15:00:00,24.85,25.03,24.7,24.79,590950.4320145521,20.9638,21.1157,20.8373,20.9132,590950.432
2011-10-03 15:30:00,24.79,25.05,24.69,24.69,1063892.678490223,20.9132,21.1326,20.8289,20.8289,1063892.6785
2011-10-04 09:30:00,24.29,24.51,24.07,24.35,269440.6548431105,20.4914,20.677,20.3058,20.542,269440.6548
2011-10-04 10:00:00,24.38,24.68,24.01,24.35,459527.0577535243,20.5673,20.8204,20.2552,20.542,459527.0578
2011-10-04 10:30:00,24.38,24.74,24.32,24.49,321055.0250113688,20.5673,20.871,20.5167,20.6601,321055.025
2011-10-04 11:00:00,24.48,25.05,24.46,24.86,377216.9167803547,20.6517,21.1326,20.6348,20.9723,377216.9168
2011-10-04 11:30:00,24.87,25.2,24.75,25.11,254888.58572078217,20.9807,21.2591,20.8795,21.1832,254888.5857
2011-10-04 12:00:00,25.11,25.61,25.09,25.34,215779.8999545248,21.1832,21.605,21.1663,21.3772,215779.9
2011-10-04 12:30:00,25.34,25.48,25.23,25.29,123465.21145975444,21.3772,21.4953,21.2844,21.335,123465.2115
2011-10-04 13:00:00,25.31,25.39,25.12,25.33,231241.47339699863,21.3519,21.4194,21.1916,21.3688,231241.4734
2011-10-04 13:30:00,25.32,25.59,25.24,25.42,899272.3965438835,21.3603,21.5881,21.2929,21.4447,899272.3965
2011-10-04 14:00:00,25.42,25.47,25.16,25.38,329922.6921327876,21.4447,21.4869,21.2254,21.411,329922.6921
2011-10-04 14:30:00,25.39,25.61,25.24,25.29,404729.4224647567,21.4194,21.605,21.2929,21.335,404729.4225
2011-10-04 15:00:00,25.29,25.72,25.11,25.58,487039.5634379263,21.335,21.6978,21.1832,21.5797,487039.5634
2011-10-04 15:30:00,25.57,26.47,25.52,26.45,955661.6643929058,21.5712,22.3305,21.5291,22.3136,955661.6644
2011-10-05 09:30:00,26.57,26.59,26.07,26.53,331514.32469304226,22.4149,22.4317,21.9931,22.3811,331514.3247
2011-10-05 10:00:00,26.47,26.87,26.42,26.67,481355.1614370168,22.3305,22.6679,22.2883,22.4992,481355.1614
2011-10-05 10:30:00,26.69,26.87,26.52,26.65,320372.89677125966,22.5161,22.6679,22.3727,22.4824,320372.8968
2011-10-05 11:00:00,26.65,26.81,26.54,26.68,310595.72532969527,22.4824,22.6173,22.3896,22.5077,310595.7253
2011-10-05 11:30:00,26.7,26.78,26.58,26.61,240563.8926784902,22.5245,22.592,22.4233,22.4486,240563.8927
2011-10-05 12:00:00,26.63,26.72,26.25,26.26,294906.77580718504,22.4655,22.5414,22.1449,22.1533,294906.7758
2011-10-05 12:30:00,26.27,26.41,26.23,26.38,121191.45065939064,22.1618,22.2799,22.128,22.2546,121191.4507
2011-10-05 13:00:00,26.41,26.73,26.39,26.65,625738.9722601182,22.2799,22.5498,22.263,22.4824,625738.9723
2011-10-05 13:30:00,26.66,27.05,26.64,26.99,525466.1209640745,22.4908,22.8198,22.4739,22.7692,525466.121
2011-10-05 14:00:00,26.99,27.04,26.77,26.79,577080.4911323328,22.7692,22.8114,22.5836,22.6005,577080.4911
2011-10-05 14:30:00,26.79,26.83,26.57,26.71,271259.6634834015,22.6005,22.6342,22.4149,22.533,271259.6635
2011-10-05 15:00:00,26.73,26.85,26.58,26.8,398817.6443838108,22.5498,22.6511,22.4233,22.6089,398817.6444
2011-10-05 15:30:00,26.81,27.09,26.77,26.86,820600.272851296,22.6173,22.8535,22.5836,22.6595,820600.2729
2011-10-06 09:30:00,26.99,27.42,26.82,27.24,496589.3587994543,22.7692,23.1319,22.6258,22.9801,496589.3588
2011-10-06 10:00:00,27.22,27.69,27.03,27.68,232605.7298772169,22.9632,23.3597,22.8029,23.3513,232605.7299
2011-10-06 10:30:00,27.68,27.97,27.51,27.58,244201.9099590723,23.3513,23.5959,23.2079,23.2669,244201.91
2011-10-06 11:00:00,27.58,27.65,27.4,27.65,200318.32651205093,23.2669,23.326,23.1151,23.326,200318.3265
2011-10-06 11:30:00,27.65,28.02,27.65,27.98,296725.7844474761,23.326,23.6381,23.326,23.6044,296725.7844
2011-10-06 12:00:00,27.98,28.13,27.87,28.09,281491.58708503866,23.6044,23.7309,23.5116,23.6972,281491.5871
2011-10-06 12:30:00,28.09,28.19,27.98,28.06,181218.735788995,23.6972,23.7815,23.6044,23.6719,181218.7358
2011-10-06 13:00:00,28.06,28.11,27.88,27.9,298090.0409276944,23.6719,23.714,23.52,23.5369,298090.0409
2011-10-06 13:30:00,27.9,28.25,27.88,28.17,262391.9963619827,23.5369,23.8321,23.52,23.7646,262391.9964
2011-10-06 14:00:00,28.17,28.44,28.08,28.39,282628.4674852205,23.7646,23.9924,23.6887,23.9502,282628.4675
2011-10-06 14:30:00,28.41,28.48,28.25,28.34,492496.58935879945,23.9671,24.0262,23.8321,23.9081,492496.5894
2011-10-06 15:00:00,28.35,28.5,28.13,28.2,435425.193269668,23.9165,24.043,23.7309,23.79,435425.1933
2011-10-06 15:30:00,28.2,28.45,28.18,28.22,843110.5047748976,23.79,24.0009,23.7731,23.8068,843110.5048
2011-10-07 09:30:00,28.51,28.81,28.34,28.61,230786.72123692583,24.0515,24.3046,23.9081,24.1358,230786.7212
2011-10-07 10:00:00,28.61,29.08,28.41,28.9,241018.64483856296,24.1358,24.5323,23.9671,24.3805,241018.6448
2011-10-07 10:30:00,28.95,29.0,28.44,28.44,136653.0241018645,24.4227,24.4648,23.9924,23.9924,136653.0241
2011-10-07 11:00:00,28.44,28.46,28.12,28.3,205320.6002728513,23.9924,24.0093,23.7225,23.8743,205320.6003
2011-10-07 11:30:00,28.29,28.35,28.13,28.25,89358.7994542974,23.8659,23.9165,23.7309,23.8321,89358.7995
2011-10-07 12:00:00,28.28,28.35,28.02,28.24,462255.57071396086,23.8574,23.9165,23.6381,23.8237,462255.5707
2011-10-07 12:30:00,28.24,28.43,28.12,28.25,319008.64029104135,23.8237,23.984,23.7225,23.8321,319008.6403
2011-10-07 13:00:00,28.26,28.4,28.16,28.21,334015.46157344244,23.8406,23.9587,23.7562,23.7984,334015.4616
2011-10-07 13:30:00,28.19,28.38,28.11,28.33,166211.9145065939,23.7815,23.9418,23.714,23.8996,166211.9145
2011-10-07 14:00:00,28.34,28.84,28.32,28.52,200090.9504320145,23.9081,24.3299,23.8912,24.0599,200090.9504
2011-10-07 14:30:00,28.53,28.72,28.32,28.44,198044.56571168712,24.0684,24.2286,23.8912,23.9924,198044.5657
2011-10-07 15:00:00,28.43,28.86,28.37,28.85,238062.75579809,23.984,24.3467,23.9334,24.3383,238062.7558
2011-10-07 15:30:00,28.85,28.93,28.25,28.34,551386.9940882219,24.3383,24.4058,23.8321,23.9081,551386.9941
2011-10-10 09:30:00,28.94,29.26,28.84,29.21,115279.67257844476,24.4142,24.6842,24.3299,24.642,115279.6726
2011-10-10 10:00:00,29.2,29.64,29.15,29.59,196907.6853115052,24.6336,25.0048,24.5914,24.9626,196907.6853
2011-10-10 10:30:00,29.62,29.8,29.46,29.68,611186.9031377899,24.9879,25.1397,24.8529,25.0385,611186.9031
2011-10-10 11:00:00,29.66,29.88,29.55,29.88,263756.252842201,25.0216,25.2072,24.9288,25.2072,263756.2528
2011-10-10 11:30:00,29.88,30.01,29.81,29.95,203956.343792633,25.2072,25.3169,25.1482,25.2663,203956.3438
2011-10-10 12:00:00,29.94,30.08,29.88,30.05,133469.75898135515,25.2578,25.376,25.2072,25.3506,133469.759
2011-10-10 12:30:00,30.04,30.08,29.95,30.03,134606.63938153707,25.3422,25.376,25.2663,25.3338,134606.6394
2011-10-10 13:00:00,30.03,30.21,29.95,30.14,248522.0554797635,25.3338,25.4856,25.2663,25.4266,248522.0555
2011-10-10 13:30:00,30.14,30.32,30.14,30.3,296271.03228740336,25.4266,25.5784,25.4266,25.5615,296271.0323
2011-10-10 14:00:00,30.3,30.3,30.05,30.17,236925.8753979081,25.5615,25.5615,25.3506,25.4519,236925.8754
2011-10-10 14:30:00,30.17,30.21,30.03,30.06,226011.8235561619,25.4519,25.4856,25.3338,25.3591,226011.8236
2011-10-10 15:00:00,30.06,30.1,29.79,29.85,325602.5466120964,25.3591,25.3928,25.1313,25.1819,325602.5466
2011-10-10 15:30:00,29.84,30.25,29.77,30.17,1183947.2487494317,25.1735,25.5194,25.1144,25.4519,1183947.2487
2011-10-11 09:30:00,29.82,30.32,29.63,30.32,246020.91859936333,25.1566,25.5784,24.9963,25.5784,246020.9186
2011-10-11 10:00:00,30.32,30.32,30.08,30.3,443610.7321509777,25.5784,25.5784,25.376,25.5615,443610.7322
2011-10-11 10:30:00,30.32,30.57,30.3,30.39,247157.7989995452,25.5784,25.7893,25.5615,25.6375,247157.799
2011-10-11 11:00:00,30.41,30.46,30.28,30.4,180991.3597089586,25.6543,25.6965,25.5447,25.6459,180991.3597
2011-10-11 11:30:00,30.42,30.54,30.37,30.48,143019.55434288312,25.6628,25.764,25.6206,25.7134,143019.5543
2011-10-11 12:00:00,30.48,30.53,30.34,30.4,155525.23874488403,25.7134,25.7556,25.5953,25.6459,155525.2387
2011-10-11 12:30:00,30.4,30.4,30.16,30.32,175079.58162801273,25.6459,25.6459,25.4434,25.5784,175079.5816
2011-10-11 13:00:00,30.35,30.43,30.13,30.39,162119.14506593905,25.6037,25.6712,25.4181,25.6375,162119.1451
2011-10-11 13:30:00,30.39,30.47,30.24,30.47,191678.0354706685,25.6375,25.705,25.5109,25.705,191678.0355
2011-10-11 14:00:00,30.47,30.53,30.32,30.4,231241.47339699863,25.705,25.7556,25.5784,25.6459,231241.4734
2011-10-11 14:30:00,30.39,30.54,30.34,30.52,277398.8176443838,25.6375,25.764,25.5953,25.7471,277398.8176
2011-10-11 15:00:00,30.53,30.66,30.49,30.55,307185.0841291496,25.7556,25.8653,25.7218,25.7725,307185.0841
2011-10-11 15:30:00,30.54,30.72,30.46,30.58,593678.9449749886,25.764,25.9159,25.6965,25.7978,593678.945
2011-10-12 09:30:00,30.78,31.56,30.78,30.92,521373.3515234197,25.9665,26.6245,25.9665,26.0846,521373.3515
2011-10-12 10:00:00,30.91,30.98,30.52,30.76,231014.09731696223,26.0762,26.1352,25.7471,25.9496,231014.0973
2011-10-12 10:30:00,30.75,31.0,30.75,30.8,162573.89722601182,25.9412,26.1521,25.9412,25.9834,162573.8972
2011-10-12 11:00:00,30.79,30.93,30.72,30.77,98453.8426557526,25.9749,26.093,25.9159,25.958,98453.8427
2011-10-12 11:30:00,30.77,30.87,30.62,30.63,145748.0673033197,25.958,26.0424,25.8315,25.8399,145748.0673
2011-10-12 12:00:00,30.63,30.67,30.55,30.6,153933.60618462937,25.8399,25.8737,25.7725,25.8146,153933.6062
2011-10-12 12:30:00,30.6,30.72,30.57,30.68,87539.79081400637,25.8146,25.9159,25.7893,25.8821,87539.7908
2011-10-12 13:00:00,30.68,30.81,30.65,30.72,94361.07321509776,25.8821,25.9918,25.8568,25.9159,94361.0732
2011-10-12 13:30:00,30.74,30.78,30.61,30.65,116189.17689859026,25.9327,25.9665,25.8231,25.8568,116189.1769
2011-10-12 14:00:00,30.65,30.7,30.54,30.61,230331.9690768531,25.8568,25.899,25.764,25.8231,230331.9691
2011-10-12 14:30:00,30.61,30.81,30.35,30.46,195998.1809913597,25.8231,25.9918,25.6037,25.6965,195998.181
2011-10-12 15:00:00,30.43,30.61,30.28,30.34,327421.5552523874,25.6712,25.8231,25.5447,25.5953,327421.5553
2011-10-12 15:30:00,30.34,30.6,30.19,30.27,489085.94815825374,25.5953,25.8146,25.4688,25.5362,489085.9482
2011-10-13 09:30:00,30.15,30.15,29.66,29.87,145520.6912232833,25.435,25.435,25.0216,25.1988,145520.6912
2011-10-13 10:00:00,29.87,30.01,29.48,29.8,163028.64938608458,25.1988,25.3169,24.8698,25.1397,163028.6494
2011-10-13 10:30:00,29.77,29.91,29.39,29.41,86175.53433378808,25.1144,25.2325,24.7939,24.8107,86175.5343
2011-10-13 11:00:00,29.38,29.77,29.36,29.49,114824.92041837198,24.7854,25.1144,24.7686,24.8782,114824.9204
2011-10-13 11:30:00,29.52,29.91,29.5,29.82,90723.05593451568,24.9035,25.2325,24.8867,25.1566,90723.0559
2011-10-13 12:00:00,29.81,29.96,29.67,29.81,131878.1264211005,25.1482,25.2747,25.0301,25.1482,131878.1264
2011-10-13 12:30:00,29.82,29.99,29.79,29.97,149840.83674397453,25.1566,25.3,25.1313,25.2832,149840.8367
2011-10-13 13:00:00,29.96,30.2,29.86,30.18,116416.55297862664,25.2747,25.4772,25.1904,25.4603,116416.553
2011-10-13 13:30:00,30.18,30.23,29.99,29.99,108003.63801728058,25.4603,25.5025,25.3,25.3,108003.638
2011-10-13 14:00:00,30.0,30.04,29.87,29.97,178490.2228285584,25.3085,25.3422,25.1988,25.2832,178490.2228
2011-10-13 14:30:00,29.97,30.55,29.95,30.52,204638.4720327421,25.2832,25.7725,25.2663,25.7471,204638.472
2011-10-13 15:00:00,30.52,30.71,30.32,30.4,401773.5334242837,25.7471,25.9074,25.5784,25.6459,401773.5334
2011-10-13 15:30:00,30.4,30.71,30.35,30.57,931332.4238290132,25.6459,25.9074,25.6037,25.7893,931332.4238
2011-10-14 09:30:00,31.15,31.4,31.07,31.18,164165.52978626647,26.2786,26.4895,26.2111,26.3039,164165.5298
2011-10-14 10:00:00,31.16,31.21,31.04,31.08,122783.08321964528,26.2871,26.3292,26.1858,26.2196,122783.0832
2011-10-14 10:30:00,31.1,31.16,30.76,30.81,167576.17098681218,26.2364,26.2871,25.9496,25.9918,167576.171
2011-10-14 11:00:00,30.81,30.98,30.78,30.79,68212.82401091405,25.9918,26.1352,25.9665,25.9749,68212.824
2011-10-14 11:30:00,30.83,31.03,30.83,30.91,108913.14233742608,26.0087,26.1774,26.0087,26.0762,108913.1423
2011-10-14 12:00:00,30.9,30.93,30.79,30.87,77307.86721236925,26.0677,26.093,25.9749,26.0424,77307.8672
2011-10-14 12:30:00,30.87,31.01,30.87,30.89,35243.292405638924,26.0424,26.1605,26.0424,26.0593,35243.2924
2011-10-14 13:00:00,30.89,31.12,30.89,31.0,191223.28331059573,26.0593,26.2533,26.0593,26.1521,191223.2833
2011-10-14 13:30:00,30.97,31.2,30.96,31.17,72305.59345156889,26.1268,26.3208,26.1183,26.2955,72305.5935
2011-10-14 14:00:00,31.16,31.18,31.0,31.01,90723.05593451568,26.2871,26.3039,26.1521,26.1605,90723.0559
2011-10-14 14:30:00,31.04,31.17,30.98,31.14,159618.00818553887,26.1858,26.2955,26.1352,26.2702,159618.0082
2011-10-14 15:00:00,31.16,31.25,31.02,31.22,215779.8999545248,26.2871,26.363,26.169,26.3377,215779.9
2011-10-14 15:30:00,31.2,31.3,30.95,31.16,422464.7567075943,26.3208,26.4052,26.1099,26.2871,422464.7567
2011-10-17 09:30:00,31.16,31.59,30.91,31.52,275579.8090040928,26.2871,26.6498,26.0762,26.5908,275579.809
2011-10-17 10:00:00,31.49,31.53,31.18,31.27,177125.96634834015,26.5655,26.5992,26.3039,26.3799,177125.9663
2011-10-17 10:30:00,31.23,31.27,30.82,30.85,232605.7298772169,26.3461,26.3799,26.0002,26.0255,232605.7299
2011-10-17 11:00:00,30.85,31.01,30.76,30.94,108685.76625738973,26.0255,26.1605,25.9496,26.1015,108685.7663
2011-10-17 11:30:00,30.95,31.03,30.62,30.72,157344.24738517508,26.1099,26.1774,25.8315,25.9159,157344.2474
2011-10-17 12:00:00,30.72,30.74,30.53,30.61,158935.87994542974,25.9159,25.9327,25.7556,25.8231,158935.8799
2011-10-17 12:30:00,30.59,30.79,30.55,30.61,136425.6480218281,25.8062,25.9749,25.7725,25.8231,136425.648
2011-10-17 13:00:00,30.61,30.74,30.56,30.63,94133.6971350614,25.8231,25.9327,25.7809,25.8399,94133.6971
2011-10-17 13:30:00,30.62,30.7,30.53,30.57,196680.30923146883,25.8315,25.899,25.7556,25.7893,196680.3092
2011-10-17 14:00:00,30.57,30.65,30.47,30.51,152569.34970441108,25.7893,25.8568,25.705,25.7387,152569.3497
2011-10-17 14:30:00,30.5,30.51,30.25,30.39,205320.6002728513,25.7303,25.7387,25.5194,25.6375,205320.6003
2011-10-17 15:00:00,30.42,30.61,30.39,30.5,244429.28603910867,25.6628,25.8231,25.6375,25.7303,244429.286
2011-10-17 15:30:00,30.5,30.62,30.33,30.39,764665.7571623465,25.7303,25.8315,25.5869,25.6375,764665.7572
2011-10-18 09:30:00,30.43,30.54,29.44,29.45,248067.30331969075,25.6712,25.764,24.836,24.8445,248067.3033
2011-10-18 10:00:00,29.45,30.71,29.44,30.68,358572.0782173715,24.8445,25.9074,24.836,25.8821,358572.0782
2011-10-18 10:30:00,30.72,31.03,30.61,30.87,213960.8913142337,25.9159,26.1774,25.8231,26.0424,213960.8913
2011-10-18 11:00:00,30.87,30.97,30.76,30.79,92542.06457480672,26.0424,26.1268,25.9496,25.9749,92542.0646
2011-10-18 11:30:00,30.83,31.29,30.82,31.05,289677.12596634834,26.0087,26.3967,26.0002,26.1943,289677.126
2011-10-18 12:00:00,31.07,31.11,30.68,30.73,196907.6853115052,26.2111,26.2449,25.8821,25.9243,196907.6853
2011-10-18 12:30:00,30.72,31.01,30.72,30.93,187812.64211005,25.9159,26.1605,25.9159,26.093,187812.6421
2011-10-18 13:00:00,30.93,30.97,30.78,30.88,106866.75761709869,26.093,26.1268,25.9665,26.0508,106866.7576
2011-10-18 13:30:00,30.89,30.97,30.83,30.93,145748.0673033197,26.0593,26.1268,26.0087,26.093,145748.0673
2011-10-18 14:00:00,30.94,31.04,30.86,30.89,200318.32651205093,26.1015,26.1858,26.034,26.0593,200318.3265
2011-10-18 14:30:00,30.86,31.0,30.84,30.94,204865.84811277853,26.034,26.1521,26.0171,26.1015,204865.8481
2011-10-18 15:00:00,30.95,31.46,30.95,31.22,296498.40836743976,26.1099,26.5401,26.1099,26.3377,296498.4084
2011-10-18 15:30:00,31.23,31.44,31.06,31.27,647112.323783538,26.3461,26.5233,26.2027,26.3799,647112.3238
2011-10-19 09:30:00,31.21,31.21,30.74,30.97,160527.5125056844,26.3292,26.3292,25.9327,26.1268,160527.5125
2011-10-19 10:00:00,30.99,31.37,30.76,31.33,95497.95361527966,26.1436,26.4642,25.9496,26.4305,95497.9536
2011-10-19 10:30:00,31.33,31.38,30.98,31.05,84356.52569349704,26.4305,26.4727,26.1352,26.1943,84356.5257
2011-10-19 11:00:00,31.01,31.06,30.75,30.87,149158.70850386535,26.1605,26.2027,25.9412,26.0424,149158.7085
2011-10-19 11:30:00,30.9,30.98,30.71,30.75,115279.67257844476,26.0677,26.1352,25.9074,25.9412,115279.6726
2011-10-19 12:00:00,30.74,30.88,30.71,30.85,63665.30241018644,25.9327,26.0508,25.9074,26.0255,63665.3024
2011-10-19 12:30:00,30.85,31.08,30.78,31.0,55479.76352887676,26.0255,26.2196,25.9665,26.1521,55479.7635
2011-10-19 13:00:00,30.99,31.11,30.99,31.01,24329.24056389268,26.1436,26.2449,26.1436,26.1605,24329.2406
2011-10-19 13:30:00,30.97,31.01,30.79,30.96,121873.57889949976,26.1268,26.1605,25.9749,26.1183,121873.5789
2011-10-19 14:00:00,30.99,31.01,30.63,30.65,162119.14506593905,26.1436,26.1605,25.8399,25.8568,162119.1451
2011-10-19 14:30:00,30.65,30.82,30.51,30.63,175534.3337880855,25.8568,26.0002,25.7387,25.8399,175534.3338
2011-10-19 15:00:00,30.6,30.75,30.42,30.54,321964.5293315143,25.8146,25.9412,25.6628,25.764,321964.5293
2011-10-19 15:30:00,30.5,30.68,30.39,30.59,658708.5038653933,25.7303,25.8821,25.6375,25.8062,658708.5039
2011-10-20 09:30:00,30.56,30.72,30.18,30.25,100272.85129604363,25.7809,25.9159,25.4603,25.5194,100272.8513
2011-10-20 10:00:00,30.28,30.62,30.2,30.53,171668.94042746702,25.5447,25.8315,25.4772,25.7556,171668.9404
2011-10-20 10:30:00,30.53,30.6,30.23,30.23,81628.01273306047,25.7556,25.8146,25.5025,25.5025,81628.0127
2011-10-20 11:00:00,30.23,30.26,30.06,30.24,98908.59481582536,25.5025,25.5278,25.3591,25.5109,98908.5948
2011-10-20 11:30:00,30.25,30.3,29.99,30.17,314233.7426102774,25.5194,25.5615,25.3,25.4519,314233.7426
2011-10-20 12:00:00,30.14,30.17,29.86,29.92,133469.75898135515,25.4266,25.4519,25.1904,25.241,133469.759
2011-10-20 12:30:00,29.92,30.32,29.92,30.31,136425.6480218281,25.241,25.5784,25.241,25.57,136425.648
2011-10-20 13:00:00,30.31,30.68,30.19,30.49,87767.16689404275,25.57,25.8821,25.4688,25.7218,87767.1669
2011-10-20 13:30:00,30.49,30.55,30.18,30.3,233287.85811732605,25.7218,25.7725,25.4603,25.5615,233287.8581
2011-10-20 14:00:00,30.32,30.39,30.17,30.29,154615.7344247385,25.5784,25.6375,25.4519,25.5531,154615.7344
2011-10-20 14:30:00,30.29,30.72,30.25,30.65,114597.5443383356,25.5531,25.9159,25.5194,25.8568,114597.5443
2011-10-20 15:00:00,30.65,30.66,30.26,30.32,129149.61346066392,25.8568,25.8653,25.5278,25.5784,129149.6135
2011-10-20 15:30:00,30.34,30.61,30.3,30.54,256480.2182810368,25.5953,25.8231,25.5615,25.764,256480.2183
2011-10-21 09:30:00,30.9,31.71,30.87,31.63,283537.97180536605,26.0677,26.751,26.0424,26.6836,283537.9718
2011-10-21 10:00:00,31.63,32.05,31.51,31.88,206684.8567530696,26.6836,27.0379,26.5823,26.8945,206684.8568
2011-10-21 10:30:00,31.9,31.93,31.6,31.63,214188.2673942701,26.9113,26.9366,26.6583,26.6836,214188.2674
2011-10-21 11:00:00,31.63,31.84,31.59,31.67,140518.41746248293,26.6836,26.8607,26.6498,26.7173,140518.4175
2011-10-21 11:30:00,31.67,31.81,31.62,31.74,123010.45929968166,26.7173,26.8354,26.6751,26.7764,123010.4593
2011-10-21 12:00:00,31.74,31.74,31.56,31.6,92314.68849477037,26.7764,26.7764,26.6245,26.6583,92314.6885
2011-10-21 12:30:00,31.61,31.74,31.59,31.59,130286.49386084585,26.6667,26.7764,26.6498,26.6498,130286.4939
2011-10-21 13:00:00,31.59,31.59,31.3,31.38,208958.61755343337,26.6498,26.6498,26.4052,26.4727,208958.6176
2011-10-21 13:30:00,31.36,31.46,31.21,31.26,128012.73306048205,26.4558,26.5401,26.3292,26.3714,128012.7331
2011-10-21 14:00:00,31.25,31.62,31.24,31.58,129604.36562073667,26.363,26.6751,26.3545,26.6414,129604.3656
2011-10-21 14:30:00,31.57,31.77,31.49,31.77,100045.47521600728,26.6329,26.8017,26.5655,26.8017,100045.4752
2011-10-21 15:00:00,31.77,31.85,31.61,31.7,184629.3769895407,26.8017,26.8692,26.6667,26.7426,184629.377
2011-10-21 15:30:00,31.7,31.82,31.56,31.78,288994.9977262392,26.7426,26.8438,26.6245,26.8101,288994.9977
2011-10-24 09:30:00,31.97,32.23,31.68,32.09,149386.08458390177,26.9704,27.1897,26.7257,27.0716,149386.0846
2011-10-24 10:00:00,32.06,32.38,31.9,32.29,115961.80081855388,27.0463,27.3163,26.9113,27.2403,115961.8008
2011-10-24 10:30:00,32.3,32.51,32.3,32.4,257389.72260118235,27.2488,27.4259,27.2488,27.3331,257389.7226
2011-10-24 11:00:00,32.38,32.73,32.38,32.73,142110.0500227376,27.3163,27.6115,27.3163,27.6115,142110.05
2011-10-24 11:30:00,32.72,32.9,32.68,32.77,140063.66530241017,27.6031,27.755,27.5694,27.6453,140063.6653
2011-10-24 12:00:00,32.77,32.85,32.72,32.79,127330.60482037289,27.6453,27.7128,27.6031,27.6622,127330.6048
2011-10-24 12:30:00,32.78,32.8,32.62,32.68,84356.52569349704,27.6537,27.6706,27.5187,27.5694,84356.5257
2011-10-24 13:00:00,32.68,32.73,32.58,32.69,113688.04001819008,27.5694,27.6115,27.485,27.5778,113688.04
2011-10-24 13:30:00,32.69,32.79,32.67,32.76,84811.2778535698,27.5778,27.6622,27.5609,27.6368,84811.2779
2011-10-24 14:00:00,32.76,32.77,32.55,32.63,77762.61937244202,27.6368,27.6453,27.4597,27.5272,77762.6194
2011-10-24 14:30:00,32.63,32.74,32.58,32.74,108685.76625738973,27.5272,27.62,27.485,27.62,108685.7663
2011-10-24 15:00:00,32.75,32.81,32.68,32.72,309686.2210095498,27.6284,27.679,27.5694,27.6031,309686.221
2011-10-24 15:30:00,32.7,32.83,32.62,32.76,526830.3774442929,27.5862,27.6959,27.5187,27.6368,526830.3774
2011-10-25 09:30:00,32.64,32.67,31.49,31.97,339245.1114142792,27.5356,27.5609,26.5655,26.9704,339245.1114
2011-10-25 10:00:00,31.95,32.31,31.86,32.25,214870.39563437924,26.9535,27.2572,26.8776,27.2066,214870.3956
2011-10-25 10:30:00,32.25,32.45,32.15,32.28,110959.52705775353,27.2066,27.3753,27.1222,27.2319,110959.5271
2011-10-25 11:00:00,32.31,32.4,32.15,32.25,158708.50386539334,27.2572,27.3331,27.1222,27.2066,158708.5039
2011-10-25 11:30:00,32.24,32.37,32.15,32.19,74351.9781718963,27.1982,27.3078,27.1222,27.156,74351.9782
2011-10-25 12:00:00,32.18,32.47,32.1,32.44,85948.1582537517,27.1475,27.3922,27.0801,27.3669,85948.1583
2011-10-25 12:30:00,32.46,32.49,32.22,32.24,67530.6957708049,27.3838,27.4091,27.1813,27.1982,67530.6958
2011-10-25 13:00:00,32.23,32.46,32.2,32.44,109822.64665757162,27.1897,27.3838,27.1644,27.3669,109822.6467
2011-10-25 13:30:00,32.41,32.53,32.36,32.44,161437.01682582992,27.3416,27.4428,27.2994,27.3669,161437.0168
2011-10-25 14:00:00,32.44,32.45,32.15,32.26,92769.4406548431,27.3669,27.3753,27.1222,27.215,92769.4407
2011-10-25 14:30:00,32.25,32.35,32.21,32.33,109140.51841746247,27.2066,27.291,27.1729,27.2741,109140.5184
2011-10-25 15:00:00,32.35,32.46,32.2,32.29,171441.56434743063,27.291,27.3838,27.1644,27.2403,171441.5643
2011-10-25 15:30:00,32.29,32.33,31.98,32.09,356070.94133697136,27.2403,27.2741,26.9788,27.0716,356070.9413
2011-10-26 09:30:00,32.53,32.73,32.0,32.09,205320.6002728513,27.4428,27.6115,26.9957,27.0716,205320.6003
2011-10-26 10:00:00,32.14,32.22,31.74,32.04,108685.76625738973,27.1138,27.1813,26.7764,27.0294,108685.7663
2011-10-26 10:30:00,32.04,32.07,31.3,31.42,217144.15643474305,27.0294,27.0547,26.4052,26.5064,217144.1564
2011-10-26 11:00:00,31.41,31.94,31.41,31.8,169395.1796271032,26.498,26.9451,26.498,26.827,169395.1796
2011-10-26 11:30:00,31.77,32.0,31.67,31.84,101864.4838562983,26.8017,26.9957,26.7173,26.8607,101864.4839
2011-10-26 12:00:00,31.82,31.91,31.68,31.7,130968.62210095498,26.8438,26.9198,26.7257,26.7426,130968.6221
2011-10-26 12:30:00,31.7,31.79,31.59,31.61,109595.27057753524,26.7426,26.8185,26.6498,26.6667,109595.2706
2011-10-26 13:00:00,31.61,31.62,31.44,31.6,122100.95497953617,26.6667,26.6751,26.5233,26.6583,122100.955
2011-10-26 13:30:00,31.61,31.88,31.6,31.78,188722.1464301956,26.6667,26.8945,26.6583,26.8101,188722.1464
2011-10-26 14:00:00,31.81,31.89,31.7,31.7,160527.5125056844,26.8354,26.9029,26.7426,26.7426,160527.5125
2011-10-26 14:30:00,31.7,31.94,31.68,31.82,171668.94042746702,26.7426,26.9451,26.7257,26.8438,171668.9404
2011-10-26 15:00:00,31.83,32.01,31.75,31.98,227603.4561164165,26.8523,27.0041,26.7848,26.9788,227603.4561
2011-10-26 15:30:00,31.97,32.22,31.83,31.9,536834.9249658935,26.9704,27.1813,26.8523,26.9113,536834.925
2011-10-27 09:30:00,33.06,33.53,32.63,33.25,479536.15279672574,27.8899,28.2864,27.5272,28.0502,479536.1528
2011-10-27 10:00:00,33.22,33.24,32.87,32.87,379718.0536607549,28.0249,28.0418,27.7296,27.7296,379718.0537
2011-10-27 10:30:00,32.89,33.0,32.77,32.85,374488.4038199181,27.7465,27.8393,27.6453,27.7128,374488.4038
2011-10-27 11:00:00,32.88,32.97,32.84,32.9,150522.96498408366,27.7381,27.814,27.7043,27.755,150522.965
2011-10-27 11:30:00,32.89,33.01,32.85,32.97,270577.5352432924,27.7465,27.8477,27.7128,27.814,270577.5352
2011-10-27 12:00:00,32.96,33.09,32.94,33.04,321509.7771714415,27.8056,27.9152,27.7887,27.8731,321509.7772
2011-10-27 12:30:00,33.05,33.09,32.88,33.03,250795.81628012733,27.8815,27.9152,27.7381,27.8646,250795.8163
2011-10-27 13:00:00,33.05,33.08,32.93,33.05,289449.74988631194,27.8815,27.9068,27.7803,27.8815,289449.7499
2011-10-27 13:30:00,33.04,33.22,33.03,33.22,172123.6925875398,27.8731,28.0249,27.8646,28.0249,172123.6926
2011-10-27 14:00:00,33.22,33.55,33.2,33.53,195543.42883128693,28.0249,28.3033,28.008,28.2864,195543.4288
2011-10-27 14:30:00,33.54,33.69,33.47,33.53,259663.4834015461,28.2949,28.4214,28.2358,28.2864,259663.4834
2011-10-27 15:00:00,33.54,34.13,33.52,34.12,523647.1123237835,28.2949,28.7926,28.278,28.7842,523647.1123
2011-10-27 15:30:00,34.11,34.17,33.5,33.74,1047521.6007276034,28.7757,28.8263,28.2611,28.4636,1047521.6007
2011-10-28 09:30:00,33.33,34.15,32.61,32.91,807867.2123692587,28.1177,28.8095,27.5103,27.7634,807867.2124
2011-10-28 10:00:00,32.91,34.0,32.55,33.7,593224.1928149158,27.7634,28.6829,27.4597,28.4298,593224.1928
2011-10-28 10:30:00,33.73,33.85,33.59,33.72,305138.69940882217,28.4552,28.5564,28.337,28.4467,305138.6994
2011-10-28 11:00:00,33.76,33.85,33.29,33.4,358799.4542974079,28.4805,28.5564,28.084,28.1768,358799.4543
2011-10-28 11:30:00,33.37,33.46,33.26,33.38,226239.19963619823,28.1514,28.2274,28.0587,28.1599,226239.1996
2011-10-28 12:00:00,33.4,33.46,33.14,33.18,219417.91723510684,28.1768,28.2274,27.9574,27.9912,219417.9172
2011-10-28 12:30:00,33.17,33.24,33.1,33.21,251705.32060027283,27.9827,28.0418,27.9237,28.0165,251705.3206
2011-10-28 13:00:00,33.2,33.44,33.2,33.36,148931.332423829,28.008,28.2105,28.008,28.143,148931.3324
2011-10-28 13:30:00,33.35,33.53,33.34,33.42,294906.77580718504,28.1346,28.2864,28.1261,28.1936,294906.7758
2011-10-28 14:00:00,33.42,33.53,33.17,33.17,316734.8794906776,28.1936,28.2864,27.9827,27.9827,316734.8795
2011-10-28 14:30:00,33.2,33.42,33.17,33.31,417235.1068667576,28.008,28.1936,27.9827,28.1008,417235.1069
2011-10-28 15:00:00,33.31,33.46,33.28,33.45,257162.346521146,28.1008,28.2274,28.0755,28.2189,257162.3465
2011-10-28 15:30:00,33.45,33.75,33.39,33.57,501819.008640291,28.2189,28.472,28.1683,28.3202,501819.0086
2011-10-31 09:30:00,33.06,33.39,33.05,33.38,415188.72214643017,27.8899,28.1683,27.8815,28.1599,415188.7221
2011-10-31 10:00:00,33.38,33.92,33.35,33.86,331741.70077307866,28.1599,28.6154,28.1346,28.5648,331741.7008
2011-10-31 10:30:00,33.86,34.12,33.83,34.02,196225.5570713961,28.5648,28.7842,28.5395,28.6998,196225.5571
2011-10-31 11:00:00,34.01,34.09,33.83,33.96,91177.80809458844,28.6914,28.7589,28.5395,28.6492,91177.8081
2011-10-31 11:30:00,33.96,34.04,33.83,33.87,102546.61209640744,28.6492,28.7167,28.5395,28.5733,102546.6121
2011-10-31 12:00:00,33.88,34.01,33.75,33.76,172123.6925875398,28.5817,28.6914,28.472,28.4805,172123.6926
2011-10-31 12:30:00,33.77,34.07,33.56,34.03,264665.7571623465,28.4889,28.742,28.3117,28.7082,264665.7572
2011-10-31 13:00:00,34.03,34.17,33.96,33.99,140063.66530241017,28.7082,28.8263,28.6492,28.6745,140063.6653
2011-10-31 13:30:00,34.0,34.13,33.92,34.04,168030.92314688495,28.6829,28.7926,28.6154,28.7167,168030.9231
2011-10-31 14:00:00,34.01,34.07,33.85,33.9,133242.38290131878,28.6914,28.742,28.5564,28.5986,133242.3829
2011-10-31 14:30:00,33.9,34.13,33.83,33.85,344474.761255116,28.5986,28.7926,28.5395,28.5564,344474.7613
2011-10-31 15:00:00,33.85,33.94,33.71,33.75,496816.7348794906,28.5564,28.6323,28.4383,28.472,496816.7349
2011-10-31 15:30:00,33.73,33.94,33.63,33.64,1009322.4192814915,28.4552,28.6323,28.3708,28.3792,1009322.4193
2011-11-01 09:30:00,32.3,32.8,32.17,32.73,350159.16325602547,27.2488,27.6706,27.1391,27.6115,350159.1633
2011-11-01 10:00:00,32.74,32.95,32.55,32.93,423146.88494770345,27.62,27.7971,27.4597,27.7803,423146.8849
2011-11-01 10:30:00,32.9,32.99,32.67,32.73,192132.7876307412,27.755,27.8309,27.5609,27.6115,192132.7876
2011-11-01 11:00:00,32.74,32.77,32.46,32.63,253296.9531605275,27.62,27.6453,27.3838,27.5272,253296.9532
2011-11-01 11:30:00,32.63,32.66,32.03,32.23,306730.3319690768,27.5272,27.5525,27.021,27.1897,306730.332
2011-11-01 12:00:00,32.19,32.21,31.85,31.89,181218.735788995,27.156,27.1729,26.8692,26.9029,181218.7358
2011-11-01 12:30:00,31.9,32.07,31.73,31.82,253069.57708049112,26.9113,27.0547,26.7679,26.8438,253069.5771
2011-11-01 13:00:00,31.79,32.35,31.75,32.31,410186.4483856298,26.8185,27.291,26.7848,27.2572,410186.4484
2011-11-01 13:30:00,32.31,32.88,32.29,32.56,635970.8958617554,27.2572,27.7381,27.2403,27.4681,635970.8959
2011-11-01 14:00:00,32.55,32.93,32.51,32.84,321737.1532514779,27.4597,27.7803,27.4259,27.7043,321737.1533
2011-11-01 14:30:00,32.84,32.85,32.53,32.58,254433.8335607094,27.7043,27.7128,27.4428,27.485,254433.8336
2011-11-01 15:00:00,32.58,32.62,32.3,32.47,355616.18917689857,27.485,27.5187,27.2488,27.3922,355616.1892
2011-11-01 15:30:00,32.45,32.7,32.28,32.46,672578.4447476125,27.3753,27.5862,27.2319,27.3838,672578.4447
2011-11-02 09:30:00,32.88,32.88,32.38,32.57,201000.4547521601,27.7381,27.7381,27.3163,27.4766,201000.4548
2011-11-02 10:00:00,32.58,32.73,32.48,32.59,149840.83674397453,27.485,27.6115,27.4006,27.4934,149840.8367
2011-11-02 10:30:00,32.58,32.95,32.5,32.95,236698.49931787176,27.485,27.7971,27.4175,27.7971,236698.4993
2011-11-02 11:00:00,32.95,33.02,32.91,32.95,163256.02546612095,27.7971,27.8562,27.7634,27.7971,163256.0255
2011-11-02 11:30:00,32.96,32.98,32.7,32.73,204411.09595270577,27.8056,27.8224,27.5862,27.6115,204411.096
2011-11-02 12:00:00,32.72,32.8,32.65,32.7,136653.0241018645,27.6031,27.6706,27.544,27.5862,136653.0241
2011-11-02 12:30:00,32.7,32.78,32.37,32.37,164165.52978626647,27.5862,27.6537,27.3078,27.3078,164165.5298
2011-11-02 13:00:00,32.4,32.41,32.21,32.22,156889.49522510232,27.3331,27.3416,27.1729,27.1813,156889.4952
2011-11-02 13:30:00,32.24,32.53,32.23,32.42,105047.74897680763,27.1982,27.4428,27.1897,27.35,105047.749
2011-11-02 14:00:00,32.41,32.57,32.25,32.47,168940.42746703047,27.3416,27.4766,27.2066,27.3922,168940.4275
2011-11-02 14:30:00,32.46,32.71,32.42,32.68,130286.49386084585,27.3838,27.5947,27.35,27.5694,130286.4939
2011-11-02 15:00:00,32.7,32.95,32.65,32.83,296498.40836743976,27.5862,27.7971,27.544,27.6959,296498.4084
2011-11-02 15:30:00,32.84,32.88,32.52,32.71,614142.7921782628,27.7043,27.7381,27.4344,27.5947,614142.7922
2011-11-03 09:30:00,33.17,33.32,32.55,32.69,304911.3233287858,27.9827,28.1093,27.4597,27.5778,304911.3233
2011-11-03 10:00:00,32.69,33.01,32.25,32.95,257162.346521146,27.5778,27.8477,27.2066,27.7971,257162.3465
2011-11-03 10:30:00,32.93,33.29,32.89,32.98,333788.08549340605,27.7803,28.084,27.7465,27.8224,333788.0855
2011-11-03 11:00:00,32.97,33.25,32.7,33.05,208049.11323328785,27.814,28.0502,27.5862,27.8815,208049.1132
2011-11-03 11:30:00,33.04,33.11,32.79,32.8,224874.94315598,27.8731,27.9321,27.6622,27.6706,224874.9432
2011-11-03 12:00:00,32.8,33.01,32.78,32.99,105275.12505684402,27.6706,27.8477,27.6537,27.8309,105275.1251
2011-11-03 12:30:00,33.01,33.02,32.87,32.94,238744.8840381992,27.8477,27.8562,27.7296,27.7887,238744.884
2011-11-03 13:00:00,32.97,33.02,32.89,32.9,188267.3942701228,27.814,27.8562,27.7465,27.755,188267.3943
2011-11-03 13:30:00,32.9,33.01,32.86,32.9,191678.0354706685,27.755,27.8477,27.7212,27.755,191678.0355
2011-11-03 14:00:00,32.91,33.02,32.86,32.93,141427.92178262846,27.7634,27.8562,27.7212,27.7803,141427.9218
2011-11-03 14:30:00,32.93,33.01,32.85,32.93,95270.57753524328,27.7803,27.8477,27.7128,27.7803,95270.5775
2011-11-03 15:00:00,32.93,33.27,32.92,33.25,160754.88858572076,27.7803,28.0671,27.7718,28.0502,160754.8886
2011-11-03 15:30:00,33.26,33.39,33.11,33.2,451114.1427921783,28.0587,28.1683,27.9321,28.008,451114.1428
2011-11-04 09:30:00,32.87,33.53,32.69,32.91,273306.048203729,27.7296,28.2864,27.5778,27.7634,273306.0482
2011-11-04 10:00:00,32.95,32.99,32.66,32.66,198044.56571168712,27.7971,27.8309,27.5525,27.5525,198044.5657
2011-11-04 10:30:00,32.66,32.66,32.5,32.59,408594.8158253752,27.5525,27.5525,27.4175,27.4934,408594.8158
2011-11-04 11:00:00,32.59,32.69,32.5,32.61,118235.56161891768,27.4934,27.5778,27.4175,27.5103,118235.5616
2011-11-04 11:30:00,32.62,32.64,32.5,32.61,136653.0241018645,27.5187,27.5356,27.4175,27.5103,136653.0241
2011-11-04 12:00:00,32.59,32.68,32.55,32.62,134151.8872214643,27.4934,27.5694,27.4597,27.5187,134151.8872
2011-11-04 12:30:00,32.61,32.62,32.5,32.6,123692.5875397908,27.5103,27.5187,27.4175,27.5019,123692.5875
2011-11-04 13:00:00,32.59,32.98,32.59,32.96,176216.46202819463,27.4934,27.8224,27.4934,27.8056,176216.462
2011-11-04 13:30:00,32.95,33.2,32.91,33.09,173487.94906775808,27.7971,28.008,27.7634,27.9152,173487.9491
2011-11-04 14:00:00,33.1,33.28,33.02,33.24,101864.4838562983,27.9237,28.0755,27.8562,28.0418,101864.4839
2011-11-04 14:30:00,33.23,33.3,33.15,33.24,170986.8121873579,28.0333,28.0924,27.9659,28.0418,170986.8122
2011-11-04 15:00:00,33.22,33.31,33.18,33.21,316734.8794906776,28.0249,28.1008,27.9912,28.0165,316734.8795
2011-11-04 15:30:00,33.21,33.52,33.19,33.31,375397.9081400637,28.0165,28.278,27.9996,28.1008,375397.9081
2011-11-07 09:30:00,33.2,33.46,32.99,33.11,194861.3005911778,28.008,28.2274,27.8309,27.9321,194861.3006
2011-11-07 10:00:00,33.06,33.12,32.68,32.7,211459.7544338336,27.8899,27.9405,27.5694,27.5862,211459.7544
2011-11-07 10:30:00,32.69,32.72,32.47,32.55,148021.82810368348,27.5778,27.6031,27.3922,27.4597,148021.8281
2011-11-07 11:00:00,32.52,32.77,32.49,32.55,171896.3165075034,27.4344,27.6453,27.4091,27.4597,171896.3165
2011-11-07 11:30:00,32.53,32.58,32.4,32.43,163483.40154615734,27.4428,27.485,27.3331,27.3585,163483.4015
2011-11-07 12:00:00,32.4,32.52,32.1,32.15,188040.0181900864,27.3331,27.4344,27.0801,27.1222,188040.0182
2011-11-07 12:30:00,32.16,32.19,32.08,32.16,193951.79627103228,27.1307,27.156,27.0632,27.1307,193951.7963
2011-11-07 13:00:00,32.14,32.56,32.14,32.56,65484.31105047749,27.1138,27.4681,27.1138,27.4681,65484.3111
2011-11-07 13:30:00,32.56,32.75,32.46,32.69,112551.15961800818,27.4681,27.6284,27.3838,27.5778,112551.1596
2011-11-07 14:00:00,32.73,32.88,32.67,32.74,207139.60891314232,27.6115,27.7381,27.5609,27.62,207139.6089
2011-11-07 14:30:00,32.75,32.8,32.64,32.8,185084.12914961344,27.6284,27.6706,27.5356,27.6706,185084.1291
2011-11-07 15:00:00,32.8,32.88,32.66,32.66,146884.9477035016,27.6706,27.7381,27.5525,27.5525,146884.9477
2011-11-07 15:30:00,32.63,32.91,32.62,32.79,421555.2523874488,27.5272,27.7634,27.5187,27.6622,421555.2524
2011-11-08 09:30:00,32.46,32.46,31.27,31.71,1783083.2196452932,27.3838,27.3838,26.3799,26.751,1783083.2196
2011-11-08 10:00:00,31.71,31.72,31.2,31.24,712369.258753979,26.751,26.7595,26.3208,26.3545,712369.2588
2011-11-08 10:30:00,31.23,31.25,30.87,30.98,626421.1005002273,26.3461,26.363,26.0424,26.1352,626421.1005
2011-11-08 11:00:00,30.97,31.12,30.75,30.92,431105.0477489768,26.1268,26.2533,25.9412,26.0846,431105.0477
2011-11-08 11:30:00,30.9,30.9,30.39,30.65,556389.2678490223,26.0677,26.0677,25.6375,25.8568,556389.2678
2011-11-08 12:00:00,30.65,31.41,30.65,31.16,1180536.6075488855,25.8568,26.498,25.8568,26.2871,1180536.6075
2011-11-08 12:30:00,31.16,31.25,30.96,31.01,597316.9622555707,26.2871,26.363,26.1183,26.1605,597316.9623
2011-11-08 13:00:00,31.0,31.17,30.98,31.1,269213.27876307414,26.1521,26.2955,26.1352,26.2364,269213.2788
2011-11-08 13:30:00,31.11,31.22,30.99,31.04,724647.5670759436,26.2449,26.3377,26.1436,26.1858,724647.5671
2011-11-08 14:00:00,31.04,31.25,31.04,31.23,624147.3396998636,26.1858,26.363,26.1858,26.3461,624147.3397
2011-11-08 14:30:00,31.23,31.27,31.12,31.21,364483.8562983174,26.3461,26.3799,26.2533,26.3292,364483.8563
2011-11-08 15:00:00,31.2,31.31,31.11,31.22,821509.7771714415,26.3208,26.4136,26.2449,26.3377,821509.7772
2011-11-08 15:30:00,31.22,31.3,31.19,31.24,1409504.3201455206,26.3377,26.4052,26.3124,26.3545,1409504.3201
2011-11-09 09:30:00,30.19,30.2,29.47,29.82,1210322.8740336515,25.4688,25.4772,24.8613,25.1566,1210322.874
2011-11-09 10:00:00,29.81,30.08,29.75,29.8,653706.230104593,25.1482,25.376,25.0976,25.1397,653706.2301
2011-11-09 10:30:00,29.79,29.93,29.65,29.8,532742.1555252387,25.1313,25.2494,25.0132,25.1397,532742.1555
2011-11-09 11:00:00,29.81,30.03,29.78,29.99,566848.5675306957,25.1482,25.3338,25.1229,25.3,566848.5675
2011-11-09 11:30:00,29.99,30.09,29.8,29.84,253751.70532060025,25.3,25.3844,25.1397,25.1735,253751.7053
2011-11-09 12:00:00,29.86,29.89,29.67,29.67,143474.30650295588,25.1904,25.2157,25.0301,25.0301,143474.3065
2011-11-09 12:30:00,29.7,29.79,29.66,29.78,267166.8940427467,25.0554,25.1313,25.0216,25.1229,267166.894
2011-11-09 13:00:00,29.78,29.84,29.55,29.59,199408.8221919054,25.1229,25.1735,24.9288,24.9626,199408.8222
2011-11-09 13:30:00,29.59,29.62,29.26,29.37,331286.94861300586,24.9626,24.9879,24.6842,24.777,331286.9486
2011-11-09 14:00:00,29.37,29.37,29.09,29.13,425875.39790814,24.777,24.777,24.5408,24.5745,425875.3979
2011-11-09 14:30:00,29.14,29.24,29.01,29.14,811505.2296498407,24.583,24.6673,24.4733,24.583,811505.2296
2011-11-09 15:00:00,29.13,29.21,29.03,29.04,548203.7289677126,24.5745,24.642,24.4902,24.4986,548203.729
2011-11-09 15:30:00,29.05,29.11,28.87,29.03,1187130.5138699408,24.507,24.5576,24.3552,24.4902,1187130.5139
2011-11-10 09:30:00,29.26,29.79,29.15,29.15,253296.9531605275,24.6842,25.1313,24.5914,24.5914,253296.9532
2011-11-10 10:00:00,29.17,29.36,28.96,29.25,401091.4051841746,24.6083,24.7686,24.4311,24.6758,401091.4052
2011-11-10 10:30:00,29.25,29.29,28.91,29.29,246248.29467939973,24.6758,24.7095,24.3889,24.7095,246248.2947
2011-11-10 11:00:00,29.3,29.57,29.2,29.44,192814.9158708504,24.7179,24.9457,24.6336,24.836,192814.9159
2011-11-10 11:30:00,29.44,29.71,29.38,29.66,161437.01682582992,24.836,25.0638,24.7854,25.0216,161437.0168
2011-11-10 12:00:00,29.66,29.73,29.42,29.43,160754.88858572076,25.0216,25.0807,24.8192,24.8276,160754.8886
2011-11-10 12:30:00,29.43,29.58,29.24,29.51,136653.0241018645,24.8276,24.9541,24.6673,24.8951,136653.0241
2011-11-10 13:00:00,29.54,29.82,29.46,29.73,222373.8062755798,24.9204,25.1566,24.8529,25.0807,222373.8063
2011-11-10 13:30:00,29.73,29.81,29.52,29.79,237608.00363801725,25.0807,25.1482,24.9035,25.1313,237608.0036
2011-11-10 14:00:00,29.81,29.91,29.66,29.7,624374.7157799,25.1482,25.2325,25.0216,25.0554,624374.7158
2011-11-10 14:30:00,29.73,29.8,29.56,29.59,301955.43428831286,25.0807,25.1397,24.9373,24.9626,301955.4343
2011-11-10 15:00:00,29.59,29.83,29.55,29.77,327194.179172351,24.9626,25.1651,24.9288,25.1144,327194.1792
2011-11-10 15:30:00,29.74,29.91,29.66,29.84,888358.3447021373,25.0891,25.2325,25.0216,25.1735,888358.3447
2011-11-11 09:30:00,30.1,30.21,29.66,29.85,617553.4333788085,25.3928,25.4856,25.0216,25.1819,617553.4334
2011-11-11 10:00:00,29.87,29.95,29.49,29.56,725784.4474761254,25.1988,25.2663,24.8782,24.9373,725784.4475
2011-11-11 10:30:00,29.59,29.99,29.59,29.82,298999.54524783994,24.9626,25.3,24.9626,25.1566,298999.5452
2011-11-11 11:00:00,29.84,29.85,29.68,29.77,165529.78626648476,25.1735,25.1819,25.0385,25.1144,165529.7863
2011-11-11 11:30:00,29.78,29.87,29.7,29.73,198726.69395179625,25.1229,25.1988,25.0554,25.0807,198726.694
2011-11-11 12:00:00,29.75,29.8,29.59,29.6,210550.25011368803,25.0976,25.1397,24.9626,24.971,210550.2501
2011-11-11 12:30:00,29.61,29.74,29.53,29.74,145065.93906321054,24.9795,25.0891,24.912,25.0891,145065.9391
2011-11-11 13:00:00,29.73,29.91,29.73,29.81,95952.70577535244,25.0807,25.2325,25.0807,25.1482,95952.7058
2011-11-11 13:30:00,29.8,29.93,29.74,29.74,80718.50841291496,25.1397,25.2494,25.0891,25.0891,80718.5084
2011-11-11 14:00:00,29.75,29.92,29.75,29.88,94588.44929513417,25.0976,25.241,25.0976,25.2072,94588.4493
2011-11-11 14:30:00,29.87,29.89,29.73,29.77,111641.65529786266,25.1988,25.2157,25.0807,25.1144,111641.6553
2011-11-11 15:00:00,29.75,29.91,29.67,29.89,271487.0395634379,25.0976,25.2325,25.0301,25.2157,271487.0396
2011-11-11 15:30:00,29.91,29.91,29.77,29.88,537289.6771259663,25.2325,25.2325,25.1144,25.2072,537289.6771
2011-11-14 09:30:00,29.77,30.04,29.66,29.85,283992.72396543884,25.1144,25.3422,25.0216,25.1819,283992.724
2011-11-14 10:00:00,29.84,29.97,29.76,29.85,283537.97180536605,25.1735,25.2832,25.106,25.1819,283537.9718
2011-11-14 10:30:00,29.88,29.89,29.55,29.58,165757.16234652113,25.2072,25.2157,24.9288,24.9541,165757.1623
2011-11-14 11:00:00,29.58,29.67,29.47,29.51,149613.46066393814,24.9541,25.0301,24.8613,24.8951,149613.4607
2011-11-14 11:30:00,29.52,29.62,29.27,29.3,155979.9909049568,24.9035,24.9879,24.6926,24.7179,155979.9909
2011-11-14 12:00:00,29.31,29.51,29.27,29.31,147567.07594361072,24.7264,24.8951,24.6926,24.7264,147567.0759
2011-11-14 12:30:00,29.32,29.44,29.27,29.44,31605.275125056844,24.7348,24.836,24.6926,24.836,31605.2751
2011-11-14 13:00:00,29.46,29.62,29.38,29.61,52296.49840836744,24.8529,24.9879,24.7854,24.9795,52296.4984
2011-11-14 13:30:00,29.62,29.71,29.51,29.52,84356.52569349704,24.9879,25.0638,24.8951,24.9035,84356.5257
2011-11-14 14:00:00,29.53,29.62,29.44,29.44,41837.19872669395,24.912,24.9879,24.836,24.836,41837.1987
2011-11-14 14:30:00,29.44,29.51,29.33,29.34,105047.74897680763,24.836,24.8951,24.7432,24.7517,105047.749
2011-11-14 15:00:00,29.33,29.58,29.33,29.55,126875.85266030012,24.7432,24.9541,24.7432,24.9288,126875.8527
2011-11-14 15:30:00,29.53,29.68,29.53,29.62,273988.1764438381,24.912,25.0385,24.912,24.9879,273988.1764
2011-11-15 09:30:00,29.54,29.84,29.33,29.56,132787.63074124602,24.9204,25.1735,24.7432,24.9373,132787.6307
2011-11-15 10:00:00,29.56,29.62,29.29,29.42,144838.56298317417,24.9373,24.9879,24.7095,24.8192,144838.563
2011-11-15 10:30:00,29.42,29.54,29.32,29.33,140973.1696225557,24.8192,24.9204,24.7348,24.7432,140973.1696
2011-11-15 11:00:00,29.32,29.37,29.12,29.12,140973.1696225557,24.7348,24.777,24.5661,24.5661,140973.1696
2011-11-15 11:30:00,29.13,29.14,28.97,29.09,349704.4110959527,24.5745,24.583,24.4395,24.5408,349704.4111
2011-11-15 12:00:00,29.12,29.36,29.1,29.36,285584.3565256935,24.5661,24.7686,24.5492,24.7686,285584.3565
2011-11-15 12:30:00,29.36,29.66,29.34,29.66,281491.58708503866,24.7686,25.0216,24.7517,25.0216,281491.5871
2011-11-15 13:00:00,29.66,29.77,29.61,29.66,159845.38426557527,25.0216,25.1144,24.9795,25.0216,159845.3843
2011-11-15 13:30:00,29.68,29.86,29.66,29.82,146657.5716234652,25.0385,25.1904,25.0216,25.1566,146657.5716
2011-11-15 14:00:00,29.84,29.89,29.77,29.8,181900.8640291041,25.1735,25.2157,25.1144,25.1397,181900.864
2011-11-15 14:30:00,29.8,29.89,29.79,29.84,163938.1537062301,25.1397,25.2157,25.1313,25.1735,163938.1537
2011-11-15 15:00:00,29.84,29.92,29.81,29.91,425875.39790814,25.1735,25.241,25.1482,25.2325,425875.3979
2011-11-15 15:30:00,29.91,29.93,29.66,29.66,572078.2173715325,25.2325,25.2494,25.0216,25.0216,572078.2174
2011-11-16 09:30:00,29.37,29.53,29.2,29.41,319236.01637107774,24.777,24.912,24.6336,24.8107,319236.0164
2011-11-16 10:00:00,29.45,29.52,29.28,29.31,386539.3360618463,24.8445,24.9035,24.7011,24.7264,386539.3361
2011-11-16 10:30:00,29.3,29.57,29.24,29.48,145520.6912232833,24.7179,24.9457,24.6673,24.8698,145520.6912
2011-11-16 11:00:00,29.47,29.53,29.36,29.36,211914.50659390632,24.8613,24.912,24.7686,24.7686,211914.5066
2011-11-16 11:30:00,29.37,29.38,29.3,29.34,227830.8321964529,24.777,24.7854,24.7179,24.7517,227830.8322
2011-11-16 12:00:00,29.34,29.38,29.28,29.31,204865.84811277853,24.7517,24.7854,24.7011,24.7264,204865.8481
2011-11-16 12:30:00,29.31,29.42,29.29,29.38,131878.1264211005,24.7264,24.8192,24.7095,24.7854,131878.1264
2011-11-16 13:00:00,29.38,29.45,29.31,29.44,221009.5497953616,24.7854,24.8445,24.7264,24.836,221009.5498
2011-11-16 13:30:00,29.45,29.52,29.36,29.39,129604.36562073667,24.8445,24.9035,24.7686,24.7939,129604.3656
2011-11-16 14:00:00,29.4,29.44,29.37,29.38,115279.67257844476,24.8023,24.836,24.777,24.7854,115279.6726
2011-11-16 14:30:00,29.37,29.4,29.2,29.24,257389.72260118235,24.777,24.8023,24.6336,24.6673,257389.7226
2011-11-16 15:00:00,29.25,29.31,28.94,28.97,329013.1878126421,24.6758,24.7264,24.4142,24.4395,329013.1878
2011-11-16 15:30:00,28.98,29.08,28.68,28.86,830832.1964529331,24.448,24.5323,24.1949,24.3467,830832.1965
2011-11-17 09:30:00,28.86,29.1,28.52,28.62,231696.2255570714,24.3467,24.5492,24.0599,24.1443,231696.2256
2011-11-17 10:00:00,28.6,28.77,28.57,28.77,162573.89722601182,24.1274,24.2708,24.1021,24.2708,162573.8972
2011-11-17 10:30:00,28.76,28.93,28.65,28.69,173942.7012278308,24.2624,24.4058,24.1696,24.2033,173942.7012
2011-11-17 11:00:00,28.67,28.83,28.63,28.75,161891.7689859027,24.1865,24.3214,24.1527,24.2539,161891.769
2011-11-17 11:30:00,28.74,28.91,28.65,28.74,163710.7776261937,24.2455,24.3889,24.1696,24.2455,163710.7776
2011-11-17 12:00:00,28.72,28.72,28.52,28.52,170532.06002728513,24.2286,24.2286,24.0599,24.0599,170532.06
2011-11-17 12:30:00,28.52,28.53,28.03,28.32,245793.54251932696,24.0599,24.0684,23.6465,23.8912,245793.5425
2011-11-17 13:00:00,28.36,28.59,28.33,28.48,251250.5684402001,23.9249,24.119,23.8996,24.0262,251250.5684
2011-11-17 13:30:00,28.48,28.48,28.22,28.41,164620.28194633924,24.0262,24.0262,23.8068,23.9671,164620.2819
2011-11-17 14:00:00,28.37,28.39,28.17,28.28,213278.76307412452,23.9334,23.9502,23.7646,23.8574,213278.7631
2011-11-17 14:30:00,28.28,28.46,28.16,28.46,127785.35698044563,23.8574,24.0093,23.7562,24.0093,127785.357
2011-11-17 15:00:00,28.46,28.53,28.24,28.27,151205.0932241928,24.0093,24.0684,23.8237,23.849,151205.0932
2011-11-17 15:30:00,28.27,28.46,28.19,28.4,559117.7808094588,23.849,24.0093,23.7815,23.9587,559117.7808
2011-11-18 09:30:00,28.52,28.67,28.32,28.59,221236.9258753979,24.0599,24.1865,23.8912,24.119,221236.9259
2011-11-18 10:00:00,28.61,28.61,28.2,28.22,92769.4406548431,24.1358,24.1358,23.79,23.8068,92769.4407
2011-11-18 10:30:00,28.22,28.32,28.11,28.28,198271.9417917235,23.8068,23.8912,23.714,23.8574,198271.9418
2011-11-18 11:00:00,28.29,28.29,28.12,28.17,115052.29649840837,23.8659,23.8659,23.7225,23.7646,115052.2965
2011-11-18 11:30:00,28.17,28.2,27.97,27.98,213278.76307412452,23.7646,23.79,23.5959,23.6044,213278.7631
2011-11-18 12:00:00,27.99,28.09,27.81,28.06,119372.4420190996,23.6128,23.6972,23.4609,23.6719,119372.442
2011-11-18 12:30:00,28.09,28.13,28.06,28.09,78672.12369258754,23.6972,23.7309,23.6719,23.6972,78672.1237
2011-11-18 13:00:00,28.08,28.22,28.07,28.15,88449.29513415188,23.6887,23.8068,23.6803,23.7478,88449.2951
2011-11-18 13:30:00,28.15,28.21,28.11,28.13,153706.23010459298,23.7478,23.7984,23.714,23.7309,153706.2301
2011-11-18 14:00:00,28.13,28.26,28.07,28.16,185766.2573897226,23.7309,23.8406,23.6803,23.7562,185766.2574
2011-11-18 14:30:00,28.18,28.29,28.13,28.16,216916.7803547067,23.7731,23.8659,23.7309,23.7562,216916.7804
2011-11-18 15:00:00,28.18,28.21,28.14,28.16,180536.60754888583,23.7731,23.7984,23.7393,23.7562,180536.6075
2011-11-18 15:30:00,28.16,28.2,28.06,28.11,522964.9840836744,23.7562,23.79,23.6719,23.714,522964.9841
2011-11-21 09:30:00,27.48,27.53,27.16,27.36,257844.47476125511,23.1826,23.2247,22.9126,23.0813,257844.4748
2011-11-21 10:00:00,27.38,27.6,27.33,27.5,140518.41746248293,23.0982,23.2838,23.056,23.1994,140518.4175
2011-11-21 10:30:00,27.5,27.55,27.21,27.27,229877.2169167804,23.1994,23.2416,22.9548,23.0054,229877.2169
2011-11-21 11:00:00,27.25,27.32,27.13,27.3,123010.45929968166,22.9885,23.0476,22.8873,23.0307,123010.4593
2011-11-21 11:30:00,27.29,27.4,27.24,27.36,100500.22737608005,23.0223,23.1151,22.9801,23.0813,100500.2274
2011-11-21 12:00:00,27.36,27.46,27.29,27.37,75716.2346521146,23.0813,23.1657,23.0223,23.0898,75716.2347
2011-11-21 12:30:00,27.38,27.49,27.35,27.44,151659.84538426556,23.0982,23.191,23.0729,23.1488,151659.8454
2011-11-21 13:00:00,27.44,27.67,27.43,27.6,69804.4565711687,23.1488,23.3428,23.1404,23.2838,69804.4566
2011-11-21 13:30:00,27.6,27.62,27.36,27.36,103456.11641655298,23.2838,23.3007,23.0813,23.0813,103456.1164
2011-11-21 14:00:00,27.35,27.69,27.34,27.46,116189.17689859026,23.0729,23.3597,23.0644,23.1657,116189.1769
2011-11-21 14:30:00,27.45,27.61,27.45,27.48,105502.5011368804,23.1572,23.2922,23.1572,23.1826,105502.5011
2011-11-21 15:00:00,27.47,27.71,27.4,27.64,135970.89586175533,23.1741,23.3766,23.1151,23.3175,135970.8959
2011-11-21 15:30:00,27.65,27.72,27.49,27.49,307867.21236925875,23.326,23.385,23.191,23.191,307867.2124
2011-11-22 09:30:00,27.35,27.53,27.25,27.51,145975.44338335606,23.0729,23.2247,22.9885,23.2079,145975.4434
2011-11-22 10:00:00,27.47,27.64,27.37,27.61,123237.83537971805,23.1741,23.3175,23.0898,23.2922,123237.8354
2011-11-22 10:30:00,27.62,27.62,27.25,27.28,87994.54297407912,23.3007,23.3007,22.9885,23.0138,87994.543
2011-11-22 11:00:00,27.29,27.4,27.22,27.32,66166.43929058663,23.0223,23.1151,22.9632,23.0476,66166.4393
2011-11-22 11:30:00,27.32,27.32,27.14,27.31,65484.31105047749,23.0476,23.0476,22.8957,23.0391,65484.3111
2011-11-22 12:00:00,27.28,27.6,27.28,27.5,234197.3624374716,23.0138,23.2838,23.0138,23.1994,234197.3624
2011-11-22 12:30:00,27.52,27.62,27.45,27.62,130059.11778080944,23.2163,23.3007,23.1572,23.3007,130059.1178
2011-11-22 13:00:00,27.61,27.87,27.58,27.76,188267.3942701228,23.2922,23.5116,23.2669,23.4188,188267.3943
2011-11-22 13:30:00,27.78,27.87,27.61,27.62,105729.87721691678,23.4356,23.5116,23.2922,23.3007,105729.8772
2011-11-22 14:00:00,27.63,27.76,27.62,27.74,119599.81809913595,23.3091,23.4188,23.3007,23.4019,119599.8181
2011-11-22 14:30:00,27.71,27.76,27.62,27.7,374261.02773988177,23.3766,23.4188,23.3007,23.3681,374261.0277
2011-11-22 15:00:00,27.69,27.72,27.61,27.67,281946.3392451114,23.3597,23.385,23.2922,23.3428,281946.3392
2011-11-22 15:30:00,27.68,27.83,27.68,27.76,629604.3656207366,23.3513,23.4778,23.3513,23.4188,629604.3656
2011-11-23 09:30:00,27.36,27.49,27.26,27.34,93224.19281491586,23.0813,23.191,22.997,23.0644,93224.1928
2011-11-23 10:00:00,27.34,27.34,27.16,27.21,84583.90177353342,23.0644,23.0644,22.9126,22.9548,84583.9018
2011-11-23 10:30:00,27.2,27.32,27.1,27.32,77762.61937244202,22.9463,23.0476,22.862,23.0476,77762.6194
2011-11-23 11:00:00,27.32,27.34,27.02,27.1,154160.98226466574,23.0476,23.0644,22.7945,22.862,154160.9823
2011-11-23 11:30:00,27.07,27.21,27.04,27.12,65711.68713051386,22.8367,22.9548,22.8114,22.8789,65711.6871
2011-11-23 12:00:00,27.11,27.23,27.1,27.16,58663.02864938608,22.8704,22.9717,22.862,22.9126,58663.0286
2011-11-23 12:30:00,27.16,27.42,27.15,27.41,183947.2487494316,22.9126,23.1319,22.9042,23.1235,183947.2487
2011-11-23 13:00:00,27.42,27.42,27.27,27.33,100272.85129604363,23.1319,23.1319,23.0054,23.056,100272.8513
2011-11-23 13:30:00,27.32,27.35,27.19,27.23,90950.43201455206,23.0476,23.0729,22.9379,22.9717,90950.432
2011-11-23 14:00:00,27.22,27.25,27.01,27.04,115961.80081855388,22.9632,22.9885,22.7861,22.8114,115961.8008
2011-11-23 14:30:00,27.05,27.27,27.05,27.2,209640.7457935425,22.8198,23.0054,22.8198,22.9463,209640.7458
2011-11-23 15:00:00,27.19,27.35,27.17,27.24,335152.3419736244,22.9379,23.0729,22.921,22.9801,335152.342
2011-11-23 15:30:00,27.23,27.45,27.23,27.26,684856.753069577,22.9717,23.1572,22.9717,22.997,684856.7531
2011-11-25 09:30:00,27.06,27.27,26.97,27.1,76170.98681218736,22.8282,23.0054,22.7523,22.862,76170.9868
2011-11-25 10:00:00,27.02,27.17,26.98,27.08,78444.74761255116,22.7945,22.921,22.7607,22.8451,78444.7476
2011-11-25 10:30:00,27.06,27.2,27.04,27.14,74579.35425193269,22.8282,22.9463,22.8114,22.8957,74579.3543
2011-11-25 11:00:00,27.1,27.18,26.93,26.93,97771.71441564348,22.862,22.9295,22.7186,22.7186,97771.7144
2011-11-25 11:30:00,26.96,27.04,26.81,26.86,96180.0818553888,22.7439,22.8114,22.6173,22.6595,96180.0819
2011-11-25 12:00:00,26.88,27.02,26.84,27.02,151659.84538426556,22.6764,22.7945,22.6426,22.7945,151659.8454
2011-11-25 12:30:00,27.01,27.04,26.89,26.91,201455.2069122328,22.7861,22.8114,22.6848,22.7017,201455.2069
2011-11-28 09:30:00,27.78,27.91,27.5,27.71,251023.1923601637,23.4356,23.5453,23.1994,23.3766,251023.1924
2011-11-28 10:00:00,27.71,27.96,27.67,27.92,105502.5011368804,23.3766,23.5875,23.3428,23.5537,105502.5011
2011-11-28 10:30:00,27.91,27.98,27.74,27.78,114370.16825829922,23.5453,23.6044,23.4019,23.4356,114370.1683
2011-11-28 11:00:00,27.79,27.94,27.65,27.75,136880.40018190086,23.4441,23.5706,23.326,23.4103,136880.4002
2011-11-28 11:30:00,27.76,27.82,27.72,27.76,100727.6034561164,23.4188,23.4694,23.385,23.4188,100727.6035
2011-11-28 12:00:00,27.76,27.8,27.71,27.75,75716.2346521146,23.4188,23.4525,23.3766,23.4103,75716.2347
2011-11-28 12:30:00,27.75,27.79,27.65,27.66,138472.0327421555,23.4103,23.4441,23.326,23.3344,138472.0327
2011-11-28 13:00:00,27.66,27.83,27.6,27.8,213733.5152341973,23.3344,23.4778,23.2838,23.4525,213733.5152
2011-11-28 13:30:00,27.8,27.84,27.65,27.66,124147.33969986356,23.4525,23.4863,23.326,23.3344,124147.3397
2011-11-28 14:00:00,27.67,27.81,27.65,27.68,126875.85266030012,23.3428,23.4609,23.326,23.3513,126875.8527
2011-11-28 14:30:00,27.66,27.71,27.6,27.65,96634.83401546156,23.3344,23.3766,23.2838,23.326,96634.834
2011-11-28 15:00:00,27.66,27.72,27.43,27.62,249658.9358799454,23.3344,23.385,23.1404,23.3007,249658.9359
2011-11-28 15:30:00,27.62,27.79,27.51,27.77,459072.30559345154,23.3007,23.4441,23.2079,23.4272,459072.3056
2011-11-29 09:30:00,27.73,27.84,27.35,27.72,178035.47066848568,23.3935,23.4863,23.0729,23.385,178035.4707
2011-11-29 10:00:00,27.73,27.94,27.6,27.89,220554.7976352888,23.3935,23.5706,23.2838,23.5284,220554.7976
2011-11-29 10:30:00,27.87,27.93,27.68,27.72,264438.3810823101,23.5116,23.5622,23.3513,23.385,264438.3811
2011-11-29 11:00:00,27.7,27.77,27.58,27.69,168485.6753069577,23.3681,23.4272,23.2669,23.3597,168485.6753
2011-11-29 11:30:00,27.71,27.85,27.66,27.67,63892.678490222825,23.3766,23.4947,23.3344,23.3428,63892.6785
2011-11-29 12:00:00,27.69,27.81,27.66,27.81,89131.42337426102,23.3597,23.4609,23.3344,23.4609,89131.4234
2011-11-29 12:30:00,27.82,27.82,27.58,27.62,102773.98817644385,23.4694,23.4694,23.2669,23.3007,102773.9882
2011-11-29 13:00:00,27.64,27.65,27.51,27.56,94588.44929513417,23.3175,23.326,23.2079,23.25,94588.4493
2011-11-29 13:30:00,27.55,27.57,27.38,27.42,126875.85266030012,23.2416,23.2585,23.0982,23.1319,126875.8527
2011-11-29 14:00:00,27.41,27.45,27.27,27.38,155979.9909049568,23.1235,23.1572,23.0054,23.0982,155979.9909
2011-11-29 14:30:00,27.38,27.48,27.35,27.38,176898.59026830376,23.0982,23.1826,23.0729,23.0982,176898.5903
2011-11-29 15:00:00,27.38,27.55,27.37,27.42,168485.6753069577,23.0982,23.2416,23.0898,23.1319,168485.6753
2011-11-29 15:30:00,27.43,27.52,27.35,27.36,625966.3483401546,23.1404,23.2163,23.0729,23.0813,625966.3483
2011-11-30 09:30:00,28.72,29.17,28.51,28.91,632332.8785811733,24.2286,24.6083,24.0515,24.3889,632332.8786
2011-11-30 10:00:00,28.93,29.04,28.77,28.98,332423.8290131878,24.4058,24.4986,24.2708,24.448,332423.829
2011-11-30 10:30:00,28.98,29.1,28.95,29.03,369258.7539790814,24.448,24.5492,24.4227,24.4902,369258.754
2011-11-30 11:00:00,29.03,29.13,29.0,29.07,337880.85493406095,24.4902,24.5745,24.4648,24.5239,337880.8549
2011-11-30 11:30:00,29.08,29.24,29.01,29.03,430195.54342883127,24.5323,24.6673,24.4733,24.4902,430195.5434
2011-11-30 12:00:00,29.04,29.06,28.94,29.0,641882.6739427012,24.4986,24.5155,24.4142,24.4648,641882.6739
2011-11-30 12:30:00,29.0,29.05,29.0,29.04,103456.11641655298,24.4648,24.507,24.4648,24.4986,103456.1164
2011-11-30 13:00:00,29.05,29.1,28.96,28.96,108685.76625738973,24.507,24.5492,24.4311,24.4311,108685.7663
2011-11-30 13:30:00,28.96,28.98,28.89,28.9,174624.82946793997,24.4311,24.448,24.3721,24.3805,174624.8295
2011-11-30 14:00:00,28.93,28.95,28.85,28.87,188949.5225102319,24.4058,24.4227,24.3383,24.3552,188949.5225
2011-11-30 14:30:00,28.87,28.88,28.79,28.83,273533.4242837653,24.3552,24.3636,24.2877,24.3214,273533.4243
2011-11-30 15:00:00,28.83,28.86,28.78,28.83,500682.12824010913,24.3214,24.3467,24.2793,24.3214,500682.1282
2011-11-30 15:30:00,28.83,29.0,28.78,29.0,1398135.5161437015,24.3214,24.4648,24.2793,24.4648,1398135.5161
2011-12-01 09:30:00,28.75,29.37,28.6,29.37,488631.19599818095,24.2539,24.777,24.1274,24.777,488631.196
2011-12-01 10:00:00,29.4,29.76,29.35,29.72,540927.6944065484,24.8023,25.106,24.7601,25.0723,540927.6944
2011-12-01 10:30:00,29.72,29.72,29.24,29.36,396998.63574351976,25.0723,25.0723,24.6673,24.7686,396998.6357
2011-12-01 11:00:00,29.38,29.42,29.3,29.34,193269.6680309232,24.7854,24.8192,24.7179,24.7517,193269.668
2011-12-01 11:30:00,29.33,29.51,29.3,29.49,353797.1805366075,24.7432,24.8951,24.7179,24.8782,353797.1805
2011-12-01 12:00:00,29.49,29.68,29.41,29.65,549567.9854479309,24.8782,25.0385,24.8107,25.0132,549567.9854
2011-12-01 12:30:00,29.66,29.68,29.34,29.36,128012.73306048205,25.0216,25.0385,24.7517,24.7686,128012.7331
2011-12-01 13:00:00,29.36,29.54,29.33,29.51,93451.56889495224,24.7686,24.9204,24.7432,24.8951,93451.5689
2011-12-01 13:30:00,29.5,29.64,29.48,29.64,134606.63938153707,24.8867,25.0048,24.8698,25.0048,134606.6394
2011-12-01 14:00:00,29.64,29.68,29.56,29.62,330377.4442928604,25.0048,25.0385,24.9373,24.9879,330377.4443
2011-12-01 14:30:00,29.62,29.85,29.59,29.69,597999.0904956799,24.9879,25.1819,24.9626,25.0469,597999.0905
2011-12-01 15:00:00,29.69,29.73,29.6,29.69,374033.6516598454,25.0469,25.0807,24.971,25.0469,374033.6517
2011-12-01 15:30:00,29.69,29.69,29.46,29.5,920418.3719872668,25.0469,25.0469,24.8529,24.8867,920418.372
2011-12-02 09:30:00,29.95,30.32,29.86,29.98,330150.068212824,25.2663,25.5784,25.1904,25.2916,330150.0682
2011-12-02 10:00:00,29.97,30.21,29.97,30.06,405638.9267849022,25.2832,25.4856,25.2832,25.3591,405638.9268
2011-12-02 10:30:00,30.05,30.09,29.89,30.0,237835.37971805365,25.3506,25.3844,25.2157,25.3085,237835.3797
2011-12-02 11:00:00,30.0,30.03,29.76,29.9,147112.32378353796,25.3085,25.3338,25.106,25.2241,147112.3238
2011-12-02 11:30:00,29.92,29.95,29.53,29.55,215552.5238744884,25.241,25.2663,24.912,24.9288,215552.5239
2011-12-02 12:00:00,29.55,29.65,29.46,29.47,168258.2992269213,24.9288,25.0132,24.8529,24.8613,168258.2992
2011-12-02 12:30:00,29.47,29.58,29.44,29.48,213960.8913142337,24.8613,24.9541,24.836,24.8698,213960.8913
2011-12-02 13:00:00,29.45,29.55,29.3,29.43,274215.55252387444,24.8445,24.9288,24.7179,24.8276,274215.5525
2011-12-02 13:30:00,29.44,29.58,29.35,29.54,215325.147794452,24.836,24.9541,24.7601,24.9204,215325.1478
2011-12-02 14:00:00,29.52,29.56,29.42,29.48,332651.2050932242,24.9035,24.9373,24.8192,24.8698,332651.2051
2011-12-02 14:30:00,29.48,29.55,29.36,29.47,295361.52796725783,24.8698,24.9288,24.7686,24.8613,295361.528
2011-12-02 15:00:00,29.47,29.55,29.46,29.49,300136.4256480218,24.8613,24.9288,24.8529,24.8782,300136.4256
2011-12-02 15:30:00,29.49,29.57,29.37,29.51,707594.361073215,24.8782,24.9457,24.777,24.8951,707594.3611
2011-12-05 09:30:00,30.15,30.56,30.05,30.54,349477.0350159163,25.435,25.7809,25.3506,25.764,349477.035
2011-12-05 10:00:00,30.51,30.77,30.44,30.64,307867.21236925875,25.7387,25.958,25.6797,25.8484,307867.2124
2011-12-05 10:30:00,30.64,30.76,30.61,30.71,313551.61437016824,25.8484,25.9496,25.8231,25.9074,313551.6144
2011-12-05 11:00:00,30.71,30.83,30.68,30.8,199863.57435197817,25.9074,26.0087,25.8821,25.9834,199863.5744
2011-12-05 11:30:00,30.81,30.82,30.54,30.59,236698.49931787176,25.9918,26.0002,25.764,25.8062,236698.4993
2011-12-05 12:00:00,30.58,30.68,30.52,30.66,214415.6434743065,25.7978,25.8821,25.7471,25.8653,214415.6435
2011-12-05 12:30:00,30.68,30.91,30.67,30.86,287630.7412460209,25.8821,26.0762,25.8737,26.034,287630.7412
2011-12-05 13:00:00,30.86,30.92,30.75,30.85,174397.45338790357,26.034,26.0846,25.9412,26.0255,174397.4534
2011-12-05 13:30:00,30.86,30.94,30.58,30.66,243519.78171896315,26.034,26.1015,25.7978,25.8653,243519.7817
2011-12-05 14:00:00,30.66,30.78,30.62,30.68,342201.0004547521,25.8653,25.9665,25.8315,25.8821,342201.0005
2011-12-05 14:30:00,30.67,30.68,30.46,30.56,473624.3747157799,25.8737,25.8821,25.6965,25.7809,473624.3747
2011-12-05 15:00:00,30.57,30.68,30.4,30.54,526830.3774442929,25.7893,25.8821,25.6459,25.764,526830.3774
2011-12-05 15:30:00,30.54,30.71,30.45,30.68,907457.9354251932,25.764,25.9074,25.6881,25.8821,907457.9354
2011-12-06 09:30:00,30.61,30.75,30.48,30.63,152569.34970441108,25.8231,25.9412,25.7134,25.8399,152569.3497
2011-12-06 10:00:00,30.63,30.91,30.63,30.89,136653.0241018645,25.8399,26.0762,25.8399,26.0593,136653.0241
2011-12-06 10:30:00,30.9,30.94,30.77,30.82,221919.05411550705,26.0677,26.1015,25.958,26.0002,221919.0541
2011-12-06 11:00:00,30.82,30.83,30.61,30.69,183947.2487494316,26.0002,26.0087,25.8231,25.8906,183947.2487
2011-12-06 11:30:00,30.7,30.79,30.61,30.76,196225.5570713961,25.899,25.9749,25.8231,25.9496,196225.5571
2011-12-06 12:00:00,30.75,30.75,30.63,30.69,147112.32378353796,25.9412,25.9412,25.8399,25.8906,147112.3238
2011-12-06 12:30:00,30.68,30.76,30.65,30.72,100500.22737608005,25.8821,25.9496,25.8568,25.9159,100500.2274
2011-12-06 13:00:00,30.7,30.81,30.69,30.7,125738.97226011824,25.899,25.9918,25.8906,25.899,125738.9723
2011-12-06 13:30:00,30.71,30.74,30.68,30.7,85948.1582537517,25.9074,25.9327,25.8821,25.899,85948.1583
2011-12-06 14:00:00,30.68,30.89,30.67,30.88,194861.3005911778,25.8821,26.0593,25.8737,26.0508,194861.3006
2011-12-06 14:30:00,30.89,31.02,30.87,30.99,304911.3233287858,26.0593,26.169,26.0424,26.1436,304911.3233
2011-12-06 15:00:00,30.99,31.0,30.87,30.88,348112.778535698,26.1436,26.1521,26.0424,26.0508,348112.7785
2011-12-06 15:30:00,30.88,31.01,30.83,30.86,562301.0459299681,26.0508,26.1605,26.0087,26.034,562301.0459
2011-12-07 09:30:00,30.5,30.64,30.24,30.51,235334.24283765347,25.7303,25.8484,25.5109,25.7387,235334.2428
2011-12-07 10:00:00,30.51,30.51,30.27,30.32,130059.11778080944,25.7387,25.7387,25.5362,25.5784,130059.1178
2011-12-07 10:30:00,30.3,30.43,30.23,30.41,157798.99954524782,25.5615,25.6712,25.5025,25.6543,157798.9995
2011-12-07 11:00:00,30.41,30.49,30.35,30.45,166894.04274670302,25.6543,25.7218,25.6037,25.6881,166894.0427
2011-12-07 11:30:00,30.52,30.59,30.48,30.55,67075.94361073215,25.7471,25.8062,25.7134,25.7725,67075.9436
2011-12-07 12:00:00,30.59,30.65,30.5,30.61,86175.53433378808,25.8062,25.8568,25.7303,25.8231,86175.5343
2011-12-07 12:30:00,30.61,30.71,30.55,30.66,63437.92633015006,25.8231,25.9074,25.7725,25.8653,63437.9263
2011-12-07 13:00:00,30.64,30.66,30.49,30.54,68212.82401091405,25.8484,25.8653,25.7218,25.764,68212.824
2011-12-07 13:30:00,30.55,30.57,30.46,30.56,130286.49386084585,25.7725,25.7893,25.6965,25.7809,130286.4939
2011-12-07 14:00:00,30.55,30.58,30.45,30.57,227148.7039563438,25.7725,25.7978,25.6881,25.7893,227148.704
2011-12-07 14:30:00,30.57,30.61,30.5,30.55,188722.1464301956,25.7893,25.8231,25.7303,25.7725,188722.1464
2011-12-07 15:00:00,30.55,30.68,30.54,30.65,153024.10186448385,25.7725,25.8821,25.764,25.8568,153024.1019
2011-12-07 15:30:00,30.66,30.9,30.61,30.74,350159.16325602547,25.8653,26.0677,25.8231,25.9327,350159.1633
2011-12-08 09:30:00,30.38,30.68,30.26,30.63,212596.63483401545,25.629,25.8821,25.5278,25.8399,212596.6348
2011-12-08 10:00:00,30.61,30.68,30.48,30.51,286039.10868576623,25.8231,25.8821,25.7134,25.7387,286039.1087
2011-12-08 10:30:00,30.5,30.71,30.4,30.4,130059.11778080944,25.7303,25.9074,25.6459,25.6459,130059.1178
2011-12-08 11:00:00,30.41,30.45,30.03,30.25,320827.6489313324,25.6543,25.6881,25.3338,25.5194,320827.6489
2011-12-08 11:30:00,30.26,30.51,30.25,30.51,201909.9590723056,25.5278,25.7387,25.5194,25.7387,201909.9591
2011-12-08 12:00:00,30.51,30.54,30.35,30.35,79126.87585266029,25.7387,25.764,25.6037,25.6037,79126.8759
2011-12-08 12:30:00,30.35,30.39,30.25,30.34,86630.28649386084,25.6037,25.6375,25.5194,25.5953,86630.2865
2011-12-08 13:00:00,30.3,30.33,30.08,30.12,148931.332423829,25.5615,25.5869,25.376,25.4097,148931.3324
2011-12-08 13:30:00,30.12,30.17,30.05,30.14,97771.71441564348,25.4097,25.4519,25.3506,25.4266,97771.7144
2011-12-08 14:00:00,30.14,30.22,30.05,30.16,92314.68849477037,25.4266,25.4941,25.3506,25.4434,92314.6885
2011-12-08 14:30:00,30.15,30.16,29.99,30.03,153251.4779445202,25.435,25.4434,25.3,25.3338,153251.4779
2011-12-08 15:00:00,30.03,30.26,29.96,30.18,238744.8840381992,25.3338,25.5278,25.2747,25.4603,238744.884
2011-12-08 15:30:00,30.18,30.33,29.92,30.03,574806.7303319691,25.4603,25.5869,25.241,25.3338,574806.7303
2011-12-09 09:30:00,30.52,30.83,30.38,30.69,538426.5575261483,25.7471,26.0087,25.629,25.8906,538426.5575
2011-12-09 10:00:00,30.67,30.74,30.57,30.63,303319.6907685311,25.8737,25.9327,25.7893,25.8399,303319.6908
2011-12-09 10:30:00,30.63,30.83,30.5,30.73,369713.5061391541,25.8399,26.0087,25.7303,25.9243,369713.5061
2011-12-09 11:00:00,30.76,30.83,30.65,30.79,290586.63028649386,25.9496,26.0087,25.8568,25.9749,290586.6303
2011-12-09 11:30:00,30.81,30.84,30.72,30.72,183947.2487494316,25.9918,26.0171,25.9159,25.9159,183947.2487
2011-12-09 12:00:00,30.72,30.75,30.61,30.61,132105.50250113689,25.9159,25.9412,25.8231,25.8231,132105.5025
2011-12-09 12:30:00,30.6,30.75,30.57,30.57,145065.93906321054,25.8146,25.9412,25.7893,25.7893,145065.9391
2011-12-09 13:00:00,30.57,30.62,30.45,30.57,182355.6161891769,25.7893,25.8315,25.6881,25.7893,182355.6162
2011-12-09 13:30:00,30.56,30.64,30.5,30.5,160072.76034561163,25.7809,25.8484,25.7303,25.7303,160072.7603
2011-12-09 14:00:00,30.5,30.59,30.44,30.57,187812.64211005,25.7303,25.8062,25.6797,25.7893,187812.6421
2011-12-09 14:30:00,30.57,30.64,30.53,30.55,185311.50522964983,25.7893,25.8484,25.7556,25.7725,185311.5052
2011-12-09 15:00:00,30.57,30.57,30.37,30.52,307639.83628922235,25.7893,25.7893,25.6206,25.7471,307639.8363
2011-12-09 15:30:00,30.53,30.55,30.37,30.41,783765.3478854024,25.7556,25.7725,25.6206,25.6543,783765.3479
2011-12-12 09:30:00,30.13,30.17,29.67,29.81,256480.2182810368,25.4181,25.4519,25.0301,25.1482,256480.2183
2011-12-12 10:00:00,29.78,29.83,29.62,29.68,163028.64938608458,25.1229,25.1651,24.9879,25.0385,163028.6494
2011-12-12 10:30:00,29.7,29.71,29.62,29.64,132105.50250113689,25.0554,25.0638,24.9879,25.0048,132105.5025
2011-12-12 11:00:00,29.63,29.71,29.56,29.63,181446.11186903136,24.9963,25.0638,24.9373,24.9963,181446.1119
2011-12-12 11:30:00,29.63,29.7,29.56,29.61,207139.60891314232,24.9963,25.0554,24.9373,24.9795,207139.6089
2011-12-12 12:00:00,29.6,29.63,29.54,29.62,114142.79217826284,24.971,24.9963,24.9204,24.9879,114142.7922
2011-12-12 12:30:00,29.61,29.68,29.6,29.66,143246.9304229195,24.9795,25.0385,24.971,25.0216,143246.9304
2011-12-12 13:00:00,29.66,29.67,29.57,29.66,71168.71305138699,25.0216,25.0301,24.9457,25.0216,71168.7131
2011-12-12 13:30:00,29.67,29.71,29.63,29.7,202137.335152342,25.0301,25.0638,24.9963,25.0554,202137.3352
2011-12-12 14:00:00,29.69,29.72,29.6,29.69,133924.5111414279,25.0469,25.0723,24.971,25.0469,133924.5111
2011-12-12 14:30:00,29.69,29.72,29.62,29.7,182810.36834924965,25.0469,25.0723,24.9879,25.0554,182810.3683
2011-12-12 15:00:00,29.72,29.79,29.66,29.77,230786.72123692583,25.0723,25.1313,25.0216,25.1144,230786.7212
2011-12-12 15:30:00,29.77,30.01,29.76,29.95,336971.3506139154,25.1144,25.3169,25.106,25.2663,336971.3506
2011-12-13 09:30:00,30.13,30.19,29.64,29.68,196680.30923146883,25.4181,25.4688,25.0048,25.0385,196680.3092
2011-12-13 10:00:00,29.68,29.81,29.37,29.37,189859.02683037744,25.0385,25.1482,24.777,24.777,189859.0268
2011-12-13 10:30:00,29.37,29.4,28.91,28.99,591632.5602546611,24.777,24.8023,24.3889,24.4564,591632.5603
2011-12-13 11:00:00,28.99,28.99,28.57,28.86,496134.6066393815,24.4564,24.4564,24.1021,24.3467,496134.6066
2011-12-13 11:30:00,28.85,28.89,28.71,28.8,219645.29331514324,24.3383,24.3721,24.2202,24.2961,219645.2933
2011-12-13 12:00:00,28.8,28.84,28.54,28.54,429740.7912687585,24.2961,24.3299,24.0768,24.0768,429740.7913
2011-12-13 12:30:00,28.56,28.62,28.33,28.4,515234.19736243744,24.0937,24.1443,23.8996,23.9587,515234.1974
2011-12-13 13:00:00,28.4,28.61,28.36,28.49,378581.17326057295,23.9587,24.1358,23.9249,24.0346,378581.1733
2011-12-13 13:30:00,28.47,28.57,28.42,28.54,333788.08549340605,24.0177,24.1021,23.9756,24.0768,333788.0855
2011-12-13 14:00:00,28.54,28.87,28.53,28.74,835379.7180536607,24.0768,24.3552,24.0684,24.2455,835379.7181
2011-12-13 14:30:00,28.74,28.74,28.31,28.37,443610.7321509777,24.2455,24.2455,23.8828,23.9334,443610.7322
2011-12-13 15:00:00,28.37,28.54,28.1,28.15,695088.6766712142,23.9334,24.0768,23.7056,23.7478,695088.6767
2011-12-13 15:30:00,28.15,28.42,27.82,28.14,1834015.4615734424,23.7478,23.9756,23.4694,23.7393,1834015.4616
2011-12-14 09:30:00,27.87,28.15,27.65,27.84,416325.6025466121,23.5116,23.7478,23.326,23.4863,416325.6025
2011-12-14 10:00:00,27.83,27.99,27.37,27.49,540472.9422464756,23.4778,23.6128,23.0898,23.191,540472.9422
2011-12-14 10:30:00,27.48,27.64,27.36,27.37,497953.61527967255,23.1826,23.3175,23.0813,23.0898,497953.6153
2011-12-14 11:00:00,27.36,27.5,27.28,27.4,419736.2437471578,23.0813,23.1994,23.0138,23.1151,419736.2437
2011-12-14 11:30:00,27.4,27.44,27.27,27.4,300818.55388813093,23.1151,23.1488,23.0054,23.1151,300818.5539
2011-12-14 12:00:00,27.4,27.53,27.33,27.38,230786.72123692583,23.1151,23.2247,23.056,23.0982,230786.7212
2011-12-14 12:30:00,27.38,27.51,27.38,27.48,319236.01637107774,23.0982,23.2079,23.0982,23.1826,319236.0164
2011-12-14 13:00:00,27.49,27.71,27.43,27.68,349704.4110959527,23.191,23.3766,23.1404,23.3513,349704.4111
2011-12-14 13:30:00,27.68,27.68,27.52,27.56,357435.1978171896,23.3513,23.3513,23.2163,23.25,357435.1978
2011-12-14 14:00:00,27.56,27.58,27.22,27.25,850613.9154160982,23.25,23.2669,22.9632,22.9885,850613.9154
2011-12-14 14:30:00,27.25,27.27,26.92,26.97,913824.465666212,22.9885,23.0054,22.7101,22.7523,913824.4657
2011-12-14 15:00:00,26.99,27.2,26.97,27.19,1023874.48840382,22.7692,22.9463,22.7523,22.9379,1023874.4884
2011-12-14 15:30:00,27.2,27.35,27.05,27.22,1476580.2637562528,22.9463,23.0729,22.8198,22.9632,1476580.2638
2011-12-15 09:30:00,27.01,27.56,26.96,27.45,688040.0181900864,22.7861,23.25,22.7439,23.1572,688040.0182
2011-12-15 10:00:00,27.47,27.64,27.33,27.46,360391.08685766254,23.1741,23.3175,23.056,23.1657,360391.0869
2011-12-15 10:30:00,27.46,27.59,27.29,27.46,362210.0954979536,23.1657,23.2754,23.0223,23.1657,362210.0955
2011-12-15 11:00:00,27.46,27.78,27.45,27.75,316962.25557071395,23.1657,23.4356,23.1572,23.4103,316962.2556
2011-12-15 11:30:00,27.74,27.77,27.67,27.75,218053.66075488852,23.4019,23.4272,23.3428,23.4103,218053.6608
2011-12-15 12:00:00,27.75,27.85,27.69,27.84,450659.3906321055,23.4103,23.4947,23.3597,23.4863,450659.3906
2011-12-15 12:30:00,27.83,27.9,27.79,27.83,312414.7339699863,23.4778,23.5369,23.4441,23.4778,312414.734
2011-12-15 13:00:00,27.83,27.92,27.8,27.88,318781.264211005,23.4778,23.5537,23.4525,23.52,318781.2642
2011-12-15 13:30:00,27.88,28.02,27.74,27.93,324465.6662119145,23.52,23.6381,23.4019,23.5622,324465.6662
2011-12-15 14:00:00,27.91,28.01,27.76,27.79,285811.73260572983,23.5453,23.6297,23.4188,23.4441,285811.7326
2011-12-15 14:30:00,27.8,27.81,27.64,27.67,264211.00500227377,23.4525,23.4609,23.3175,23.3428,264211.005
2011-12-15 15:00:00,27.67,27.8,27.65,27.72,473169.6225557071,23.3428,23.4525,23.326,23.385,473169.6226
2011-12-15 15:30:00,27.73,27.76,27.61,27.68,897453.3879035925,23.3935,23.4188,23.2922,23.3513,897453.3879
2011-12-16 09:30:00,27.94,27.97,27.66,27.86,716689.4042746703,23.5706,23.5959,23.3344,23.5031,716689.4043
2011-12-16 10:00:00,27.87,28.06,27.78,27.78,385629.8317417008,23.5116,23.6719,23.4356,23.4356,385629.8317
2011-12-16 10:30:00,27.78,27.86,27.72,27.75,307639.83628922235,23.4356,23.5031,23.385,23.4103,307639.8363
2011-12-16 11:00:00,27.76,27.97,27.7,27.92,250341.06412005457,23.4188,23.5959,23.3681,23.5537,250341.0641
2011-12-16 11:30:00,27.93,27.95,27.75,27.76,158935.87994542974,23.5622,23.5791,23.4103,23.4188,158935.8799
2011-12-16 12:00:00,27.75,27.83,27.67,27.8,179399.72714870394,23.4103,23.4778,23.3428,23.4525,179399.7271
2011-12-16 12:30:00,27.8,27.81,27.58,27.71,281718.963165075,23.4525,23.4609,23.2669,23.3766,281718.9632
2011-12-16 13:00:00,27.71,27.89,27.69,27.83,374261.02773988177,23.3766,23.5284,23.3597,23.4778,374261.0277
2011-12-16 13:30:00,27.82,27.83,27.59,27.62,666211.9145065938,23.4694,23.4778,23.2754,23.3007,666211.9145
2011-12-16 14:00:00,27.62,27.63,27.32,27.38,433378.8085493406,23.3007,23.3091,23.0476,23.0982,433378.8085
2011-12-16 14:30:00,27.38,27.56,27.36,27.47,448158.2537517053,23.0982,23.25,23.0813,23.1741,448158.2538
2011-12-16 15:00:00,27.47,27.51,27.26,27.32,749431.559799909,23.1741,23.2079,22.997,23.0476,749431.5598
2011-12-16 15:30:00,27.31,28.05,27.3,27.55,4999090.495679854,23.0391,23.6634,23.0307,23.2416,4999090.4957
2011-12-19 09:30:00,27.61,27.86,27.57,27.83,472260.1182355616,23.2922,23.5031,23.2585,23.4778,472260.1182
2011-12-19 10:00:00,27.84,27.97,27.68,27.69,384492.9513415189,23.4863,23.5959,23.3513,23.3597,384492.9513
2011-12-19 10:30:00,27.69,27.74,27.48,27.52,476580.2637562528,23.3597,23.4019,23.1826,23.2163,476580.2638
2011-12-19 11:00:00,27.53,27.54,27.36,27.45,351978.17189631646,23.2247,23.2332,23.0813,23.1572,351978.1719
2011-12-19 11:30:00,27.46,27.6,27.38,27.57,308776.7166894043,23.1657,23.2838,23.0982,23.2585,308776.7167
2011-12-19 12:00:00,27.57,27.64,27.52,27.54,460209.1859936335,23.2585,23.3175,23.2163,23.2332,460209.186
2011-12-19 12:30:00,27.54,27.6,27.49,27.57,184402.0009095043,23.2332,23.2838,23.191,23.2585,184402.0009
2011-12-19 13:00:00,27.58,27.58,27.5,27.58,208958.61755343337,23.2669,23.2669,23.1994,23.2669,208958.6176
2011-12-19 13:30:00,27.59,27.62,27.52,27.61,297862.664847658,23.2754,23.3007,23.2163,23.2922,297862.6648
2011-12-19 14:00:00,27.62,27.73,27.57,27.58,284220.1000454752,23.3007,23.3935,23.2585,23.2669,284220.1
2011-12-19 14:30:00,27.59,27.69,27.54,27.69,289904.50204638473,23.2754,23.3597,23.2332,23.3597,289904.502
2011-12-19 15:00:00,27.69,27.7,27.38,27.39,634834.0154615734,23.3597,23.3681,23.0982,23.1066,634834.0155
2011-12-19 15:30:00,27.39,27.42,27.22,27.32,1055025.011368804,23.1066,23.1319,22.9632,23.0476,1055025.0114
2011-12-20 09:30:00,27.87,27.98,27.42,27.49,329240.5638926785,23.5116,23.6044,23.1319,23.191,329240.5639
2011-12-20 10:00:00,27.5,27.68,27.43,27.66,279672.5784447476,23.1994,23.3513,23.1404,23.3344,279672.5784
2011-12-20 10:30:00,27.66,27.76,27.61,27.71,326739.4270122783,23.3344,23.4188,23.2922,23.3766,326739.427
2011-12-20 11:00:00,27.72,27.83,27.67,27.75,169849.93178717597,23.385,23.4778,23.3428,23.4103,169849.9318
2011-12-20 11:30:00,27.75,27.79,27.64,27.69,228967.7125966348,23.4103,23.4441,23.3175,23.3597,228967.7126
2011-12-20 12:00:00,27.7,27.71,27.58,27.62,339017.7353342428,23.3681,23.3766,23.2669,23.3007,339017.7353
2011-12-20 12:30:00,27.62,27.69,27.58,27.68,425193.2696680309,23.3007,23.3597,23.2669,23.3513,425193.2697
2011-12-20 13:00:00,27.68,27.7,27.62,27.62,243974.5338790359,23.3513,23.3681,23.3007,23.3007,243974.5339
2011-12-20 13:30:00,27.63,27.66,27.62,27.64,180081.8553888131,23.3091,23.3344,23.3007,23.3175,180081.8554
2011-12-20 14:00:00,27.65,27.71,27.6,27.67,219872.6693951796,23.326,23.3766,23.2838,23.3428,219872.6694
2011-12-20 14:30:00,27.68,27.76,27.62,27.63,340836.74397453386,23.3513,23.4188,23.3007,23.3091,340836.744
2011-12-20 15:00:00,27.63,27.81,27.61,27.81,392451.1141427922,23.3091,23.4609,23.2922,23.4609,392451.1141
2011-12-20 15:30:00,27.8,27.91,27.75,27.85,778535.6980445656,23.4525,23.5453,23.4103,23.4947,778535.698
2011-12-21 09:30:00,28.16,28.18,27.76,27.79,263756.252842201,23.7562,23.7731,23.4188,23.4441,263756.2528
2011-12-21 10:00:00,27.8,28.13,27.69,27.95,231696.2255570714,23.4525,23.7309,23.3597,23.5791,231696.2256
2011-12-21 10:30:00,27.94,27.99,27.83,27.86,230331.9690768531,23.5706,23.6128,23.4778,23.5031,230331.9691
2011-12-21 11:00:00,27.87,27.88,27.76,27.86,186675.7617098681,23.5116,23.52,23.4188,23.5031,186675.7617
2011-12-21 11:30:00,27.86,28.01,27.82,28.0,168485.6753069577,23.5031,23.6297,23.4694,23.6212,168485.6753
2011-12-21 12:00:00,28.02,28.06,27.85,27.91,140291.04138244656,23.6381,23.6719,23.4947,23.5453,140291.0414
2011-12-21 12:30:00,27.92,28.16,27.92,28.16,230559.3451568895,23.5537,23.7562,23.5537,23.7562,230559.3452
2011-12-21 13:00:00,28.16,28.25,28.06,28.08,206457.4806730332,23.7562,23.8321,23.6719,23.6887,206457.4807
2011-12-21 13:30:00,28.08,28.2,27.96,28.19,177808.09458844928,23.6887,23.79,23.5875,23.7815,177808.0946
2011-12-21 14:00:00,28.19,28.25,28.09,28.1,250341.06412005457,23.7815,23.8321,23.6972,23.7056,250341.0641
2011-12-21 14:30:00,28.1,28.23,28.02,28.17,299909.0495679854,23.7056,23.8153,23.6381,23.7646,299909.0496
2011-12-21 15:00:00,28.17,28.35,28.13,28.28,278990.4502046385,23.7646,23.9165,23.7309,23.8574,278990.4502
2011-12-21 15:30:00,28.28,28.4,28.15,28.25,652796.7257844474,23.8574,23.9587,23.7478,23.8321,652796.7258
2011-12-22 09:30:00,28.41,28.51,28.31,28.39,160072.76034561163,23.9671,24.0515,23.8828,23.9502,160072.7603
2011-12-22 10:00:00,28.39,28.49,28.15,28.38,156434.74306502956,23.9502,24.0346,23.7478,23.9418,156434.7431
2011-12-22 10:30:00,28.38,28.41,28.22,28.31,213733.5152341973,23.9418,23.9671,23.8068,23.8828,213733.5152
2011-12-22 11:00:00,28.3,28.43,28.3,28.41,178944.97498863118,23.8743,23.984,23.8743,23.9671,178944.975
2011-12-22 11:30:00,28.42,28.47,28.32,28.47,116416.55297862664,23.9756,24.0177,23.8912,24.0177,116416.553
2011-12-22 12:00:00,28.46,28.65,28.45,28.65,105957.25329695316,24.0093,24.1696,24.0009,24.1696,105957.2533
2011-12-22 12:30:00,28.65,28.66,28.46,28.52,145748.0673033197,24.1696,24.178,24.0093,24.0599,145748.0673
2011-12-22 13:00:00,28.53,28.55,28.46,28.5,106866.75761709869,24.0684,24.0852,24.0093,24.043,106866.7576
2011-12-22 13:30:00,28.5,28.58,28.49,28.5,100272.85129604363,24.043,24.1105,24.0346,24.043,100272.8513
2011-12-22 14:00:00,28.5,28.55,28.48,28.53,143701.68258299227,24.043,24.0852,24.0262,24.0684,143701.6826
2011-12-22 14:30:00,28.53,28.57,28.46,28.46,146430.19554342882,24.0684,24.1021,24.0093,24.0093,146430.1955
2011-12-22 15:00:00,28.45,28.53,28.4,28.52,205547.9763528877,24.0009,24.0684,23.9587,24.0599,205547.9764
2011-12-22 15:30:00,28.5,28.54,28.4,28.46,392678.4902228285,24.043,24.0768,23.9587,24.0093,392678.4902
2011-12-23 09:30:00,28.63,28.81,28.41,28.47,130059.11778080944,24.1527,24.3046,23.9671,24.0177,130059.1178
2011-12-23 10:00:00,28.48,28.55,28.42,28.42,104820.37289677124,24.0262,24.0852,23.9756,23.9756,104820.3729
2011-12-23 10:30:00,28.43,28.49,28.42,28.47,95952.70577535244,23.984,24.0346,23.9756,24.0177,95952.7058
2011-12-23 11:00:00,28.46,28.67,28.46,28.66,100727.6034561164,24.0093,24.1865,24.0093,24.178,100727.6035
2011-12-23 11:30:00,28.67,28.7,28.63,28.7,77535.24329240563,24.1865,24.2118,24.1527,24.2118,77535.2433
2011-12-23 12:00:00,28.69,28.76,28.67,28.72,65029.558890404725,24.2033,24.2624,24.1865,24.2286,65029.5589
2011-12-23 12:30:00,28.72,28.78,28.71,28.76,60027.28512960436,24.2286,24.2793,24.2202,24.2624,60027.2851
2011-12-23 13:00:00,28.77,28.79,28.73,28.75,89358.7994542974,24.2708,24.2877,24.2371,24.2539,89358.7995
2011-12-23 13:30:00,28.75,28.81,28.72,28.81,90723.05593451568,24.2539,24.3046,24.2286,24.3046,90723.0559
2011-12-23 14:00:00,28.8,28.82,28.76,28.76,73215.09777171441,24.2961,24.313,24.2624,24.2624,73215.0978
2011-12-23 14:30:00,28.76,28.78,28.71,28.71,66621.19145065939,24.2624,24.2793,24.2202,24.2202,66621.1915
2011-12-23 15:00:00,28.71,28.77,28.7,28.75,123692.5875397908,24.2202,24.2708,24.2118,24.2539,123692.5875
2011-12-23 15:30:00,28.75,28.84,28.73,28.83,277171.4415643474,24.2539,24.3299,24.2371,24.3214,277171.4416
2011-12-27 09:30:00,28.65,28.65,28.28,28.46,167803.54706684855,24.1696,24.1696,23.8574,24.0093,167803.5471
2011-12-27 10:00:00,28.47,28.6,28.43,28.47,205093.2241928149,24.0177,24.1274,23.984,24.0177,205093.2242
2011-12-27 10:30:00,28.46,28.47,28.21,28.23,106866.75761709869,24.0093,24.0177,23.7984,23.8153,106866.7576
2011-12-27 11:00:00,28.22,28.31,28.19,28.29,76170.98681218736,23.8068,23.8828,23.7815,23.8659,76170.9868
2011-12-27 11:30:00,28.31,28.31,28.27,28.3,59572.5329695316,23.8828,23.8828,23.849,23.8743,59572.533
2011-12-27 12:00:00,28.3,28.37,28.3,28.37,92542.06457480672,23.8743,23.9334,23.8743,23.9334,92542.0646
2011-12-27 12:30:00,28.37,28.4,28.31,28.32,63210.55025011369,23.9334,23.9587,23.8828,23.8912,63210.5503
2011-12-27 13:00:00,28.33,28.34,28.25,28.26,86630.28649386084,23.8996,23.9081,23.8321,23.8406,86630.2865
2011-12-27 13:30:00,28.26,28.35,28.25,28.35,64120.054570259206,23.8406,23.9165,23.8321,23.9165,64120.0546
2011-12-27 14:00:00,28.35,28.4,28.3,28.31,70031.83265120508,23.9165,23.9587,23.8743,23.8828,70031.8327
2011-12-27 14:30:00,28.31,28.37,28.27,28.35,82764.89313324238,23.8828,23.9334,23.849,23.9165,82764.8931
2011-12-27 15:00:00,28.35,28.39,28.33,28.35,115507.04865848112,23.9165,23.9502,23.8996,23.9165,115507.0487
2011-12-27 15:30:00,28.35,28.36,28.24,28.27,277853.5698044565,23.9165,23.9249,23.8237,23.849,277853.5698
2011-12-28 09:30:00,28.32,28.34,28.04,28.05,108231.01409731696,23.8912,23.9081,23.655,23.6634,108231.0141
2011-12-28 10:00:00,28.04,28.12,27.82,27.88,102091.85993633467,23.655,23.7225,23.4694,23.52,102091.8599
2011-12-28 10:30:00,27.87,27.98,27.84,27.97,74351.9781718963,23.5116,23.6044,23.4863,23.5959,74351.9782
2011-12-28 11:00:00,27.95,27.99,27.83,27.83,67075.94361073215,23.5791,23.6128,23.4778,23.4778,67075.9436
2011-12-28 11:30:00,27.8,27.89,27.75,27.89,56616.64392905866,23.4525,23.5284,23.4103,23.5284,56616.6439
2011-12-28 12:00:00,27.89,27.99,27.82,27.98,49340.609367894496,23.5284,23.6128,23.4694,23.6044,49340.6094
2011-12-28 12:30:00,27.98,28.02,27.94,27.94,43428.83128694861,23.6044,23.6381,23.5706,23.5706,43428.8313
2011-12-28 13:00:00,27.95,28.05,27.95,28.05,42291.95088676671,23.5791,23.6634,23.5791,23.6634,42291.9509
2011-12-28 13:30:00,28.05,28.1,28.03,28.03,65939.06321055024,23.6634,23.7056,23.6465,23.6465,65939.0632
2011-12-28 14:00:00,28.05,28.05,27.96,28.02,156662.11914506592,23.6634,23.6634,23.5875,23.6381,156662.1191
2011-12-28 14:30:00,28.03,28.03,27.98,28.01,94361.07321509776,23.6465,23.6465,23.6044,23.6297,94361.0732
2011-12-28 15:00:00,28.01,28.04,27.93,27.96,191223.28331059573,23.6297,23.655,23.5622,23.5875,191223.2833
2011-12-28 15:30:00,27.96,28.04,27.94,28.01,269895.40700318327,23.5875,23.655,23.5706,23.6297,269895.407
2011-12-29 09:30:00,28.02,28.3,27.94,28.23,99363.34697589812,23.6381,23.8743,23.5706,23.8153,99363.347
2011-12-29 10:00:00,28.25,28.41,28.22,28.35,109140.51841746247,23.8321,23.9671,23.8068,23.9165,109140.5184
2011-12-29 10:30:00,28.33,28.42,28.27,28.27,147794.4520236471,23.8996,23.9756,23.849,23.849,147794.452
2011-12-29 11:00:00,28.28,28.29,28.11,28.23,92314.68849477037,23.8574,23.8659,23.714,23.8153,92314.6885
2011-12-29 11:30:00,28.22,28.29,28.19,28.28,115961.80081855388,23.8068,23.8659,23.7815,23.8574,115961.8008
2011-12-29 12:00:00,28.27,28.27,28.12,28.12,51841.74624829468,23.849,23.849,23.7225,23.7225,51841.7462
2011-12-29 12:30:00,28.12,28.14,28.07,28.13,70713.96089131423,23.7225,23.7393,23.6803,23.7309,70713.9609
2011-12-29 13:00:00,28.11,28.17,28.05,28.08,62983.174170077305,23.714,23.7646,23.6634,23.6887,62983.1742
2011-12-29 13:30:00,28.09,28.17,28.07,28.1,105957.25329695316,23.6972,23.7646,23.6803,23.7056,105957.2533
2011-12-29 14:00:00,28.1,28.14,28.02,28.04,112778.53569804456,23.7056,23.7393,23.6381,23.655,112778.5357
2011-12-29 14:30:00,28.05,28.06,28.01,28.01,110050.022737608,23.6634,23.6719,23.6297,23.6297,110050.0227
2011-12-29 15:00:00,28.02,28.07,27.98,27.99,224420.1909959072,23.6381,23.6803,23.6044,23.6128,224420.191
2011-12-29 15:30:00,27.99,28.1,27.99,28.08,324693.04229195084,23.6128,23.7056,23.6128,23.6887,324693.0423
2011-12-30 09:30:00,28.14,28.26,28.06,28.23,103683.49249658936,23.7393,23.8406,23.6719,23.8153,103683.4925
2011-12-30 10:00:00,28.23,28.31,28.15,28.16,61618.91768985902,23.8153,23.8828,23.7478,23.7562,61618.9177
2011-12-30 10:30:00,28.16,28.16,28.03,28.05,169849.93178717597,23.7562,23.7562,23.6465,23.6634,169849.9318
2011-12-30 11:00:00,28.05,28.1,28.01,28.05,104592.99681673489,23.6634,23.7056,23.6297,23.6634,104592.9968
2011-12-30 11:30:00,28.04,28.11,28.03,28.04,76853.11505229649,23.655,23.714,23.6465,23.655,76853.1151
2011-12-30 12:00:00,28.03,28.08,28.02,28.07,42291.95088676671,23.6465,23.6887,23.6381,23.6803,42291.9509
2011-12-30 12:30:00,28.07,28.25,28.06,28.24,70259.20873124147,23.6803,23.8321,23.6719,23.8237,70259.2087
2011-12-30 13:00:00,28.24,28.24,28.2,28.22,78672.12369258754,23.8237,23.8237,23.79,23.8068,78672.1237
2011-12-30 13:30:00,28.22,28.26,28.21,28.26,40927.69440654843,23.8068,23.8406,23.7984,23.8406,40927.6944
2011-12-30 14:00:00,28.25,28.27,28.13,28.14,57980.90040927694,23.8321,23.849,23.7309,23.7393,57980.9004
2011-12-30 14:30:00,28.15,28.18,28.12,28.12,43883.583447021374,23.7478,23.7731,23.7225,23.7225,43883.5834
2011-12-30 15:00:00,28.12,28.17,28.08,28.09,100727.6034561164,23.7225,23.7646,23.6887,23.6972,100727.6035
2011-12-30 15:30:00,28.09,28.1,28.03,28.04,174852.20554797634,23.6972,23.7056,23.6465,23.655,174852.2055
2012-01-03 09:30:00,28.56,29.02,28.56,28.97,211687.13051386992,24.0937,24.4817,24.0937,24.4395,211687.1305
2012-01-03 10:00:00,28.97,29.22,28.95,29.15,155525.23874488403,24.4395,24.6504,24.4227,24.5914,155525.2387
2012-01-03 10:30:00,29.13,29.23,29.12,29.23,105502.5011368804,24.5745,24.6589,24.5661,24.6589,105502.5011
2012-01-03 11:00:00,29.23,29.33,29.15,29.2,200545.7025920873,24.6589,24.7432,24.5914,24.6336,200545.7026
2012-01-03 11:30:00,29.21,29.24,29.07,29.08,260800.36380172803,24.642,24.6673,24.5239,24.5323,260800.3638
2012-01-03 12:00:00,29.08,29.15,28.96,29.07,211005.0022737608,24.5323,24.5914,24.4311,24.5239,211005.0023
2012-01-03 12:30:00,29.07,29.08,28.79,28.87,148703.9563437926,24.5239,24.5323,24.2877,24.3552,148703.9563
2012-01-03 13:00:00,28.87,28.99,28.86,28.87,199636.19827194177,24.3552,24.4564,24.3467,24.3552,199636.1983
2012-01-03 13:30:00,28.86,28.99,28.83,28.9,316507.5034106412,24.3467,24.4564,24.3214,24.3805,316507.5034
2012-01-03 14:00:00,28.91,28.97,28.86,28.93,139608.9131423374,24.3889,24.4395,24.3467,24.4058,139608.9131
2012-01-03 14:30:00,28.93,28.98,28.89,28.91,157798.99954524782,24.4058,24.448,24.3721,24.3889,157798.9995
2012-01-03 15:00:00,28.91,28.91,28.79,28.79,181218.735788995,24.3889,24.3889,24.2877,24.2877,181218.7358
2012-01-03 15:30:00,28.8,28.89,28.75,28.77,318326.5120509322,24.2961,24.3721,24.2539,24.2708,318326.5121
2012-01-04 09:30:00,28.57,29.1,28.53,29.03,123692.5875397908,24.1021,24.5492,24.0684,24.4902,123692.5875
2012-01-04 10:00:00,29.05,29.05,28.66,28.73,216234.6521145976,24.507,24.507,24.178,24.2371,216234.6521
2012-01-04 10:30:00,28.73,28.8,28.67,28.78,304456.57116871304,24.2371,24.2961,24.1865,24.2793,304456.5712
2012-01-04 11:00:00,28.78,28.89,28.78,28.88,203046.83947248748,24.2793,24.3721,24.2793,24.3636,203046.8395
2012-01-04 11:30:00,28.87,28.97,28.86,28.89,200773.0786721237,24.3552,24.4395,24.3467,24.3721,200773.0787
2012-01-04 12:00:00,28.89,29.01,28.88,28.99,137562.52842201,24.3721,24.4733,24.3636,24.4564,137562.5284
2012-01-04 12:30:00,28.98,29.05,28.94,29.04,143474.30650295588,24.448,24.507,24.4142,24.4986,143474.3065
2012-01-04 13:00:00,29.03,29.07,28.95,29.07,191678.0354706685,24.4902,24.5239,24.4227,24.5239,191678.0355
2012-01-04 13:30:00,29.06,29.17,29.05,29.11,136880.40018190086,24.5155,24.6083,24.507,24.5576,136880.4002
2012-01-04 14:00:00,29.11,29.11,28.95,29.03,172123.6925875398,24.5576,24.5576,24.4227,24.4902,172123.6926
2012-01-04 14:30:00,29.04,29.12,29.02,29.09,122783.08321964528,24.4986,24.5661,24.4817,24.5408,122783.0832
2012-01-04 15:00:00,29.08,29.1,29.05,29.07,283310.59572532965,24.5323,24.5492,24.507,24.5239,283310.5957
2012-01-04 15:30:00,29.07,29.1,29.0,29.03,606639.3815370622,24.5239,24.5492,24.4648,24.4902,606639.3815
2012-01-05 09:30:00,28.79,28.79,28.49,28.67,326512.0509322419,24.2877,24.2877,24.0346,24.1865,326512.0509
2012-01-05 10:00:00,28.64,28.64,28.47,28.61,385402.4556616644,24.1611,24.1611,24.0177,24.1358,385402.4557
2012-01-05 10:30:00,28.61,28.64,28.53,28.59,297407.9126875852,24.1358,24.1611,24.0684,24.119,297407.9127
2012-01-05 11:00:00,28.58,28.63,28.44,28.6,356298.3174170077,24.1105,24.1527,23.9924,24.1274,356298.3174
2012-01-05 11:30:00,28.6,28.67,28.57,28.66,373806.275579809,24.1274,24.1865,24.1021,24.178,373806.2756
2012-01-05 12:00:00,28.66,28.76,28.63,28.71,408822.19190541154,24.178,24.2624,24.1527,24.2202,408822.1919
2012-01-05 12:30:00,28.72,28.89,28.67,28.88,500909.5043201455,24.2286,24.3721,24.1865,24.3636,500909.5043
2012-01-05 13:00:00,28.88,29.08,28.85,29.03,369713.5061391541,24.3636,24.5323,24.3383,24.4902,369713.5061
2012-01-05 13:30:00,29.03,29.28,29.03,29.22,464074.5793542519,24.4902,24.7011,24.4902,24.6504,464074.5794
2012-01-05 14:00:00,29.22,29.32,29.11,29.14,751250.5684402001,24.6504,24.7348,24.5576,24.583,751250.5684
2012-01-05 14:30:00,29.15,29.18,29.11,29.13,624147.3396998636,24.5914,24.6167,24.5576,24.5745,624147.3397
2012-01-05 15:00:00,29.13,29.17,29.08,29.08,465893.58799454296,24.5745,24.6083,24.5323,24.5323,465893.588
2012-01-05 15:30:00,29.08,29.14,29.02,29.07,948613.005911778,24.5323,24.583,24.4817,24.5239,948613.0059
2012-01-06 09:30:00,29.01,29.09,28.67,28.95,407912.687585266,24.4733,24.5408,24.1865,24.4227,407912.6876
2012-01-06 10:00:00,28.95,28.95,28.75,28.85,189176.8985902683,24.4227,24.4227,24.2539,24.3383,189176.8986
2012-01-06 10:30:00,28.85,28.91,28.76,28.89,247157.7989995452,24.3383,24.3889,24.2624,24.3721,247157.799
2012-01-06 11:00:00,28.89,28.97,28.75,28.75,249886.3119599818,24.3721,24.4395,24.2539,24.2539,249886.312
2012-01-06 11:30:00,28.76,28.9,28.76,28.78,180763.98362892223,24.2624,24.3805,24.2624,24.2793,180763.9836
2012-01-06 12:00:00,28.79,28.83,28.75,28.82,244656.66211914504,24.2877,24.3214,24.2539,24.313,244656.6621
2012-01-06 12:30:00,28.82,28.85,28.71,28.78,103910.86857662574,24.313,24.3383,24.2202,24.2793,103910.8686
2012-01-06 13:00:00,28.78,28.82,28.73,28.77,200318.32651205093,24.2793,24.313,24.2371,24.2708,200318.3265
2012-01-06 13:30:00,28.76,28.87,28.72,28.78,157798.99954524782,24.2624,24.3552,24.2286,24.2793,157798.9995
2012-01-06 14:00:00,28.78,28.8,28.68,28.76,279445.2023647112,24.2793,24.2961,24.1949,24.2624,279445.2024
2012-01-06 14:30:00,28.77,28.77,28.62,28.62,263074.12460209185,24.2708,24.2708,24.1443,24.1443,263074.1246
2012-01-06 15:00:00,28.62,28.72,28.61,28.69,218735.7889949977,24.1443,24.2286,24.1358,24.2033,218735.789
2012-01-06 15:30:00,28.69,28.74,28.6,28.64,447021.3733515234,24.2033,24.2455,24.1274,24.1611,447021.3734
2012-01-09 09:30:00,28.65,28.65,28.29,28.54,203274.21555252385,24.1696,24.1696,23.8659,24.0768,203274.2156
2012-01-09 10:00:00,28.54,28.71,28.42,28.67,332196.4529331514,24.0768,24.2202,23.9756,24.1865,332196.4529
2012-01-09 10:30:00,28.68,28.76,28.61,28.66,431105.0477489768,24.1949,24.2624,24.1358,24.178,431105.0477
2012-01-09 11:00:00,28.66,28.73,28.57,28.63,326057.2987721692,24.178,24.2371,24.1021,24.1527,326057.2988
2012-01-09 11:30:00,28.63,28.74,28.58,28.61,114142.79217826284,24.1527,24.2455,24.1105,24.1358,114142.7922
2012-01-09 12:00:00,28.62,28.66,28.58,28.63,163710.7776261937,24.1443,24.178,24.1105,24.1527,163710.7776
2012-01-09 12:30:00,28.64,28.69,28.61,28.64,206002.72851296043,24.1611,24.2033,24.1358,24.1611,206002.7285
2012-01-09 13:00:00,28.65,28.69,28.56,28.62,107776.2619372442,24.1696,24.2033,24.0937,24.1443,107776.2619
2012-01-09 13:30:00,28.62,28.62,28.51,28.54,142110.0500227376,24.1443,24.1443,24.0515,24.0768,142110.05
2012-01-09 14:00:00,28.54,28.55,28.41,28.44,247612.551159618,24.0768,24.0852,23.9671,23.9924,247612.5512
2012-01-09 14:30:00,28.44,28.5,28.42,28.43,376534.7885402456,23.9924,24.043,23.9756,23.984,376534.7885
2012-01-09 15:00:00,28.43,28.49,28.34,28.4,420873.12414733967,23.984,24.0346,23.9081,23.9587,420873.1241
2012-01-09 15:30:00,28.4,28.45,28.27,28.31,1007958.1628012732,23.9587,24.0009,23.849,23.8828,1007958.1628
2012-01-10 09:30:00,28.72,29.55,28.6,29.46,1063210.5502501137,24.2286,24.9288,24.1274,24.8529,1063210.5503
2012-01-10 10:00:00,29.46,29.59,29.32,29.32,505002.2737608003,24.8529,24.9626,24.7348,24.7348,505002.2738
2012-01-10 10:30:00,29.34,29.55,29.34,29.55,418599.3633469759,24.7517,24.9288,24.7517,24.9288,418599.3633
2012-01-10 11:00:00,29.55,31.46,29.55,31.37,3055479.7635288765,24.9288,26.5401,24.9288,26.4642,3055479.7635
2012-01-10 11:30:00,31.36,31.37,30.71,30.72,1361300.591177808,26.4558,26.4642,25.9074,25.9159,1361300.5912
2012-01-10 12:00:00,30.72,31.2,30.69,30.79,995907.2305593452,25.9159,26.3208,25.8906,25.9749,995907.2306
2012-01-10 12:30:00,30.79,31.08,30.7,31.06,482492.0418371987,25.9749,26.2196,25.899,26.2027,482492.0418
2012-01-10 13:00:00,31.06,31.09,30.87,30.99,238290.1318781264,26.2027,26.228,26.0424,26.1436,238290.1319
2012-01-10 13:30:00,31.0,31.33,30.97,31.3,350613.9154160982,26.1521,26.4305,26.1268,26.4052,350613.9154
2012-01-10 14:00:00,31.3,31.79,31.28,31.55,738972.2601182355,26.4052,26.8185,26.3883,26.6161,738972.2601
2012-01-10 14:30:00,31.57,31.96,31.53,31.93,1048658.4811277853,26.6329,26.962,26.5992,26.9366,1048658.4811
2012-01-10 15:00:00,31.94,31.99,31.59,31.61,1013869.9408822192,26.9451,26.9873,26.6498,26.6667,1013869.9409
2012-01-10 15:30:00,31.62,31.85,31.41,31.77,1589131.423374261,26.6751,26.8692,26.498,26.8017,1589131.4234
2012-01-11 09:30:00,31.49,32.06,31.49,31.73,744656.662119145,26.5655,27.0463,26.5655,26.7679,744656.6621
2012-01-11 10:00:00,31.73,31.92,31.71,31.77,393815.3706230104,26.7679,26.9282,26.751,26.8017,393815.3706
2012-01-11 10:30:00,31.77,31.84,31.63,31.73,326739.4270122783,26.8017,26.8607,26.6836,26.7679,326739.427
2012-01-11 11:00:00,31.72,31.78,31.57,31.7,247385.1750795816,26.7595,26.8101,26.6329,26.7426,247385.1751
2012-01-11 11:30:00,31.71,31.8,31.66,31.71,257617.09868121872,26.751,26.827,26.7089,26.751,257617.0987
2012-01-11 12:00:00,31.7,31.82,31.7,31.74,126648.47658026376,26.7426,26.8438,26.7426,26.7764,126648.4766
2012-01-11 12:30:00,31.74,31.82,31.74,31.78,167576.17098681218,26.7764,26.8438,26.7764,26.8101,167576.171
2012-01-11 13:00:00,31.78,31.82,31.76,31.78,151659.84538426556,26.8101,26.8438,26.7932,26.8101,151659.8454
2012-01-11 13:30:00,31.78,31.82,31.72,31.74,169622.5557071396,26.8101,26.8438,26.7595,26.7764,169622.5557
2012-01-11 14:00:00,31.74,31.79,31.71,31.77,213733.5152341973,26.7764,26.8185,26.751,26.8017,213733.5152
2012-01-11 14:30:00,31.77,31.8,31.72,31.79,174852.20554797634,26.8017,26.827,26.7595,26.8185,174852.2055
2012-01-11 15:00:00,31.79,31.93,31.78,31.9,254661.20964074577,26.8185,26.9366,26.8101,26.9113,254661.2096
2012-01-11 15:30:00,31.9,31.93,31.85,31.9,533196.9076853115,26.9113,26.9366,26.8692,26.9113,533196.9077
2012-01-12 09:30:00,32.06,32.37,31.92,32.01,587312.41473397,27.0463,27.3078,26.9282,27.0041,587312.4147
2012-01-12 10:00:00,32.0,32.03,31.67,31.75,187585.2660300136,26.9957,27.021,26.7173,26.7848,187585.266
2012-01-12 10:30:00,31.75,31.82,31.7,31.81,263528.8767621646,26.7848,26.8438,26.7426,26.8354,263528.8768
2012-01-12 11:00:00,31.81,31.95,31.8,31.92,116189.17689859026,26.8354,26.9535,26.827,26.9282,116189.1769
2012-01-12 11:30:00,31.91,32.04,31.88,32.03,121191.45065939064,26.9198,27.0294,26.8945,27.021,121191.4507
2012-01-12 12:00:00,32.03,32.25,32.02,32.21,237608.00363801725,27.021,27.2066,27.0126,27.1729,237608.0036
2012-01-12 12:30:00,32.21,32.28,32.17,32.27,152341.97362437472,27.1729,27.2319,27.1391,27.2235,152341.9736
2012-01-12 13:00:00,32.27,32.31,32.22,32.28,121873.57889949976,27.2235,27.2572,27.1813,27.2319,121873.5789
2012-01-12 13:30:00,32.28,32.37,32.23,32.36,139836.2892223738,27.2319,27.3078,27.1897,27.2994,139836.2892
2012-01-12 14:00:00,32.36,32.42,32.3,32.41,226466.57571623463,27.2994,27.35,27.2488,27.3416,226466.5757
2012-01-12 14:30:00,32.41,32.66,32.4,32.66,270577.5352432924,27.3416,27.5525,27.3331,27.5525,270577.5352
2012-01-12 15:00:00,32.66,32.69,32.51,32.54,283992.72396543884,27.5525,27.5778,27.4259,27.4512,283992.724
2012-01-12 15:30:00,32.55,32.56,32.47,32.54,572305.5934515689,27.4597,27.4681,27.3922,27.4512,572305.5935
2012-01-13 09:30:00,32.14,32.36,32.04,32.18,339927.23965438834,27.1138,27.2994,27.0294,27.1475,339927.2397
2012-01-13 10:00:00,32.16,32.22,31.91,32.1,225557.0713960892,27.1307,27.1813,26.9198,27.0801,225557.0714
2012-01-13 10:30:00,32.08,32.25,32.04,32.23,126875.85266030012,27.0632,27.2066,27.0294,27.1897,126875.8527
2012-01-13 11:00:00,32.22,32.32,32.19,32.23,121191.45065939064,27.1813,27.2657,27.156,27.1897,121191.4507
2012-01-13 11:30:00,32.23,32.25,32.18,32.23,147567.07594361072,27.1897,27.2066,27.1475,27.1897,147567.0759
2012-01-13 12:00:00,32.22,32.24,32.17,32.2,117326.05729877215,27.1813,27.1982,27.1391,27.1644,117326.0573
2012-01-13 12:30:00,32.19,32.25,32.13,32.25,89131.42337426102,27.156,27.2066,27.1054,27.2066,89131.4234
2012-01-13 13:00:00,32.24,32.25,32.18,32.22,119827.19417917237,27.1982,27.2066,27.1475,27.1813,119827.1942
2012-01-13 13:30:00,32.21,32.31,32.18,32.25,143246.9304229195,27.1729,27.2572,27.1475,27.2066,143246.9304
2012-01-13 14:00:00,32.25,32.39,32.22,32.38,100045.47521600728,27.2066,27.3247,27.1813,27.3163,100045.4752
2012-01-13 14:30:00,32.38,32.4,32.3,32.36,67303.31969076853,27.3163,27.3331,27.2488,27.2994,67303.3197
2012-01-13 15:00:00,32.36,32.51,32.34,32.49,207594.36107321508,27.2994,27.4259,27.2825,27.4091,207594.3611
2012-01-13 15:30:00,32.5,32.57,32.38,32.42,409276.9440654843,27.4175,27.4766,27.3163,27.35,409276.9441
2012-01-17 09:30:00,32.79,33.24,32.76,32.87,497271.4870395634,27.6622,28.0418,27.6368,27.7296,497271.487
2012-01-17 10:00:00,32.89,32.91,32.58,32.69,388813.0968622101,27.7465,27.7634,27.485,27.5778,388813.0969
2012-01-17 10:30:00,32.7,32.73,32.59,32.62,104820.37289677124,27.5862,27.6115,27.4934,27.5187,104820.3729
2012-01-17 11:00:00,32.6,32.69,32.53,32.61,149613.46066393814,27.5019,27.5778,27.4428,27.5103,149613.4607
2012-01-17 11:30:00,32.62,32.8,32.62,32.69,172123.6925875398,27.5187,27.6706,27.5187,27.5778,172123.6926
2012-01-17 12:00:00,32.69,32.77,32.65,32.72,161891.7689859027,27.5778,27.6453,27.544,27.6031,161891.769
2012-01-17 12:30:00,32.73,32.73,32.53,32.57,105047.74897680763,27.6115,27.6115,27.4428,27.4766,105047.749
2012-01-17 13:00:00,32.55,32.58,32.47,32.48,90495.6798544793,27.4597,27.485,27.3922,27.4006,90495.6799
2012-01-17 13:30:00,32.5,32.51,32.42,32.43,156434.74306502956,27.4175,27.4259,27.35,27.3585,156434.7431
2012-01-17 14:00:00,32.43,32.47,32.38,32.44,143474.30650295588,27.3585,27.3922,27.3163,27.3669,143474.3065
2012-01-17 14:30:00,32.44,32.45,32.23,32.28,115052.29649840837,27.3669,27.3753,27.1897,27.2319,115052.2965
2012-01-17 15:00:00,32.28,32.32,32.17,32.28,165529.78626648476,27.2319,27.2657,27.1391,27.2319,165529.7863
2012-01-17 15:30:00,32.27,32.38,32.27,32.34,507958.1628012733,27.2235,27.3163,27.2235,27.2825,507958.1628
2012-01-18 09:30:00,32.42,32.46,32.24,32.38,288540.2455661664,27.35,27.3838,27.1982,27.3163,288540.2456
2012-01-18 10:00:00,32.37,32.81,32.34,32.77,541155.0704865848,27.3078,27.679,27.2825,27.6453,541155.0705
2012-01-18 10:30:00,32.77,32.81,32.64,32.66,446566.6211914506,27.6453,27.679,27.5356,27.5525,446566.6212
2012-01-18 11:00:00,32.65,32.76,32.64,32.69,142337.42610277398,27.544,27.6368,27.5356,27.5778,142337.4261
2012-01-18 11:30:00,32.69,32.8,32.69,32.75,117553.43337880856,27.5778,27.6706,27.5778,27.6284,117553.4334
2012-01-18 12:00:00,32.75,32.78,32.69,32.73,107094.13369713504,27.6284,27.6537,27.5778,27.6115,107094.1337
2012-01-18 12:30:00,32.73,32.84,32.71,32.76,173260.57298772168,27.6115,27.7043,27.5947,27.6368,173260.573
2012-01-18 13:00:00,32.75,32.75,32.66,32.69,162346.52114597542,27.6284,27.6284,27.5525,27.5778,162346.5211
2012-01-18 13:30:00,32.69,32.82,32.68,32.79,100045.47521600728,27.5778,27.6875,27.5694,27.6622,100045.4752
2012-01-18 14:00:00,32.79,32.97,32.79,32.95,137562.52842201,27.6622,27.814,27.6622,27.7971,137562.5284
2012-01-18 14:30:00,32.95,32.97,32.9,32.92,211005.0022737608,27.7971,27.814,27.755,27.7718,211005.0023
2012-01-18 15:00:00,32.92,33.03,32.91,32.99,245566.16643929057,27.7718,27.8646,27.7634,27.8309,245566.1664
2012-01-18 15:30:00,32.99,33.01,32.82,32.92,545475.216007276,27.8309,27.8477,27.6875,27.7718,545475.216
2012-01-19 09:30:00,32.72,32.72,32.19,32.25,477717.1441564347,27.6031,27.6031,27.156,27.2066,477717.1442
2012-01-19 10:00:00,32.23,32.6,32.18,32.58,311959.9818099136,27.1897,27.5019,27.1475,27.485,311959.9818
2012-01-19 10:30:00,32.58,32.96,32.57,32.89,326284.6748522056,27.485,27.8056,27.4766,27.7465,326284.6749
2012-01-19 11:00:00,32.89,33.03,32.8,33.02,218963.1650750341,27.7465,27.8646,27.6706,27.8562,218963.1651
2012-01-19 11:30:00,33.02,33.24,33.0,33.21,176216.46202819463,27.8562,28.0418,27.8393,28.0165,176216.462
2012-01-19 12:00:00,33.21,33.35,33.14,33.16,307412.460209186,28.0165,28.1346,27.9574,27.9743,307412.4602
2012-01-19 12:30:00,33.16,33.29,32.99,32.99,219417.91723510684,27.9743,28.084,27.8309,27.8309,219417.9172
2012-01-19 13:00:00,32.97,33.29,32.96,33.27,132560.25466120962,27.814,28.084,27.8056,28.0671,132560.2547
2012-01-19 13:30:00,33.26,33.26,33.16,33.17,210777.6261937244,28.0587,28.0587,27.9743,27.9827,210777.6262
2012-01-19 14:00:00,33.17,33.22,33.08,33.13,221464.3019554343,27.9827,28.0249,27.9068,27.949,221464.302
2012-01-19 14:30:00,33.13,33.21,33.09,33.1,165075.034106412,27.949,28.0165,27.9152,27.9237,165075.0341
2012-01-19 15:00:00,33.09,33.21,33.07,33.1,379035.92542064574,27.9152,28.0165,27.8984,27.9237,379035.9254
2012-01-19 15:30:00,33.09,33.24,33.07,33.11,556844.020009095,27.9152,28.0418,27.8984,27.9321,556844.02
2012-01-20 09:30:00,32.94,33.05,32.59,32.76,449067.7580718508,27.7887,27.8815,27.4934,27.6368,449067.7581
2012-01-20 10:00:00,32.76,32.94,32.66,32.92,346521.14597544336,27.6368,27.7887,27.5525,27.7718,346521.146
2012-01-20 10:30:00,32.92,32.93,32.74,32.77,246475.6707594361,27.7718,27.7803,27.62,27.6453,246475.6708
2012-01-20 11:00:00,32.77,32.81,32.7,32.78,388358.3447021373,27.6453,27.679,27.5862,27.6537,388358.3447
2012-01-20 11:30:00,32.78,32.78,32.59,32.75,263301.50068212824,27.6537,27.6537,27.4934,27.6284,263301.5007
2012-01-20 12:00:00,32.75,32.91,32.75,32.89,87539.79081400637,27.6284,27.7634,27.6284,27.7465,87539.7908
2012-01-20 12:30:00,32.88,32.91,32.7,32.71,155752.6148249204,27.7381,27.7634,27.5862,27.5947,155752.6148
2012-01-20 13:00:00,32.72,32.82,32.71,32.8,131195.99818099136,27.6031,27.6875,27.5947,27.6706,131195.9982
2012-01-20 13:30:00,32.8,32.82,32.73,32.73,122100.95497953617,27.6706,27.6875,27.6115,27.6115,122100.955
2012-01-20 14:00:00,32.73,32.77,32.57,32.61,148021.82810368348,27.6115,27.6453,27.4766,27.5103,148021.8281
2012-01-20 14:30:00,32.61,32.65,32.55,32.62,122328.33105957252,27.5103,27.544,27.4597,27.5187,122328.3311
2012-01-20 15:00:00,32.62,32.77,32.62,32.77,254661.20964074577,27.5187,27.6453,27.5187,27.6453,254661.2096
2012-01-20 15:30:00,32.77,32.94,32.76,32.92,682128.2401091405,27.6453,27.7887,27.6368,27.7718,682128.2401
2012-01-23 09:30:00,33.61,34.09,33.16,33.46,543428.8312869486,28.3539,28.7589,27.9743,28.2274,543428.8313
2012-01-23 10:00:00,33.46,33.68,33.46,33.5,531832.6512050933,28.2274,28.413,28.2274,28.2611,531832.6512
2012-01-23 10:30:00,33.5,33.56,33.44,33.47,224647.5670759436,28.2611,28.3117,28.2105,28.2358,224647.5671
2012-01-23 11:00:00,33.48,33.48,33.23,33.31,142337.42610277398,28.2442,28.2442,28.0333,28.1008,142337.4261
2012-01-23 11:30:00,33.31,33.37,32.99,33.01,193497.0441109595,28.1008,28.1514,27.8309,27.8477,193497.0441
2012-01-23 12:00:00,33.0,33.0,32.89,33.0,107321.50977717144,27.8393,27.8393,27.7465,27.8393,107321.5098
2012-01-23 12:30:00,33.01,33.03,32.95,32.95,98226.46657571624,27.8477,27.8646,27.7971,27.7971,98226.4666
2012-01-23 13:00:00,32.94,32.96,32.87,32.95,87312.41473396998,27.7887,27.8056,27.7296,27.7971,87312.4147
2012-01-23 13:30:00,32.95,33.08,32.89,33.07,96180.0818553888,27.7971,27.9068,27.7465,27.8984,96180.0819
2012-01-23 14:00:00,33.06,33.08,32.85,32.85,74351.9781718963,27.8899,27.9068,27.7128,27.7128,74351.9782
2012-01-23 14:30:00,32.86,32.98,32.79,32.96,125738.97226011824,27.7212,27.8224,27.6622,27.8056,125738.9723
2012-01-23 15:00:00,32.96,33.04,32.95,32.98,136198.27194179173,27.8056,27.8731,27.7971,27.8224,136198.2719
2012-01-23 15:30:00,32.99,33.14,32.99,33.05,316734.8794906776,27.8309,27.9574,27.8309,27.8815,316734.8795
2012-01-24 09:30:00,32.71,32.91,32.41,32.77,174852.20554797634,27.5947,27.7634,27.3416,27.6453,174852.2055
2012-01-24 10:00:00,32.74,32.93,32.68,32.83,146202.81946339243,27.62,27.7803,27.5694,27.6959,146202.8195
2012-01-24 10:30:00,32.82,32.98,32.79,32.94,72760.34561164165,27.6875,27.8224,27.6622,27.7887,72760.3456
2012-01-24 11:00:00,32.94,33.21,32.89,33.2,127785.35698044563,27.7887,28.0165,27.7465,28.008,127785.357
2012-01-24 11:30:00,33.19,33.2,32.99,33.09,64574.80673033196,27.9996,28.008,27.8309,27.9152,64574.8067
2012-01-24 12:00:00,33.09,33.13,33.06,33.07,44338.33560709413,27.9152,27.949,27.8899,27.8984,44338.3356
2012-01-24 12:30:00,33.08,33.27,33.07,33.27,97089.58617553432,27.9068,28.0671,27.8984,28.0671,97089.5862
2012-01-24 13:00:00,33.27,33.27,33.14,33.2,48885.85720782173,28.0671,28.0671,27.9574,28.008,48885.8572
2012-01-24 13:30:00,33.2,33.25,33.09,33.22,190995.90723055933,28.008,28.0502,27.9152,28.0249,190995.9072
2012-01-24 14:00:00,33.22,33.32,33.19,33.3,167803.54706684855,28.0249,28.1093,27.9996,28.0924,167803.5471
2012-01-24 14:30:00,33.29,33.37,33.29,33.33,54570.25920873124,28.084,28.1514,28.084,28.1177,54570.2592
2012-01-24 15:00:00,33.33,33.37,33.29,33.35,177353.34242837652,28.1177,28.1514,28.084,28.1346,177353.3424
2012-01-24 15:30:00,33.35,33.45,33.35,33.42,254433.8335607094,28.1346,28.2189,28.1346,28.1936,254433.8336
2012-01-25 09:30:00,33.42,33.7,33.33,33.5,297862.664847658,28.1936,28.4298,28.1177,28.2611,297862.6648
2012-01-25 10:00:00,33.49,33.65,33.41,33.47,153706.23010459298,28.2527,28.3877,28.1852,28.2358,153706.2301
2012-01-25 10:30:00,33.49,33.64,33.41,33.48,296725.7844474761,28.2527,28.3792,28.1852,28.2442,296725.7844
2012-01-25 11:00:00,33.48,33.56,33.45,33.49,54570.25920873124,28.2442,28.3117,28.2189,28.2527,54570.2592
2012-01-25 11:30:00,33.49,33.57,33.45,33.46,86857.66257389722,28.2527,28.3202,28.2189,28.2274,86857.6626
2012-01-25 12:00:00,33.45,33.52,33.37,33.42,106866.75761709869,28.2189,28.278,28.1514,28.1936,106866.7576
2012-01-25 12:30:00,33.42,33.53,33.36,33.45,102546.61209640744,28.1936,28.2864,28.143,28.2189,102546.6121
2012-01-25 13:00:00,33.45,33.72,33.44,33.68,84356.52569349704,28.2189,28.4467,28.2105,28.413,84356.5257
2012-01-25 13:30:00,33.66,33.77,33.64,33.71,149613.46066393814,28.3961,28.4889,28.3792,28.4383,149613.4607
2012-01-25 14:00:00,33.73,33.73,33.57,33.65,206457.4806730332,28.4552,28.4552,28.3202,28.3877,206457.4807
2012-01-25 14:30:00,33.66,33.81,33.66,33.76,266484.7658026376,28.3961,28.5226,28.3961,28.4805,266484.7658
2012-01-25 15:00:00,33.76,33.81,33.7,33.75,357435.1978171896,28.4805,28.5226,28.4298,28.472,357435.1978
2012-01-25 15:30:00,33.76,33.82,33.63,33.67,535925.420645748,28.4805,28.5311,28.3708,28.4045,535925.4206
2012-01-26 09:30:00,33.86,34.08,33.74,33.94,430422.91950886766,28.5648,28.7504,28.4636,28.6323,430422.9195
2012-01-26 10:00:00,33.95,33.97,33.59,33.61,145520.6912232833,28.6407,28.6576,28.337,28.3539,145520.6912
2012-01-26 10:30:00,33.6,33.62,33.17,33.17,227603.4561164165,28.3455,28.3624,27.9827,27.9827,227603.4561
2012-01-26 11:00:00,33.18,33.34,33.18,33.28,100500.22737608005,27.9912,28.1261,27.9912,28.0755,100500.2274
2012-01-26 11:30:00,33.28,33.39,33.12,33.13,112323.7835379718,28.0755,28.1683,27.9405,27.949,112323.7835
2012-01-26 12:00:00,33.13,33.16,33.02,33.09,116416.55297862664,27.949,27.9743,27.8562,27.9152,116416.553
2012-01-26 12:30:00,33.09,33.26,33.09,33.18,123919.9636198272,27.9152,28.0587,27.9152,27.9912,123919.9636
2012-01-26 13:00:00,33.18,33.31,33.17,33.28,62073.669849931786,27.9912,28.1008,27.9827,28.0755,62073.6698
2012-01-26 13:30:00,33.26,33.29,33.12,33.24,93906.321055025,28.0587,28.084,27.9405,28.0418,93906.3211
2012-01-26 14:00:00,33.21,33.22,33.06,33.16,131423.37426102773,28.0165,28.0249,27.8899,27.9743,131423.3743
2012-01-26 14:30:00,33.15,33.22,33.07,33.09,233515.2341973624,27.9659,28.0249,27.8984,27.9152,233515.2342
2012-01-26 15:00:00,33.08,33.19,33.04,33.05,307185.0841291496,27.9068,27.9996,27.8731,27.8815,307185.0841
2012-01-26 15:30:00,33.04,33.17,33.04,33.17,561164.1655297863,27.8731,27.9827,27.8731,27.9827,561164.1655
2012-01-27 09:30:00,32.91,33.01,32.58,32.84,341518.872214643,27.7634,27.8477,27.485,27.7043,341518.8722
2012-01-27 10:00:00,32.87,32.95,32.72,32.83,173942.7012278308,27.7296,27.7971,27.6031,27.6959,173942.7012
2012-01-27 10:30:00,32.83,32.9,32.63,32.71,168940.42746703047,27.6959,27.755,27.5272,27.5947,168940.4275
2012-01-27 11:00:00,32.71,32.75,32.54,32.58,204638.4720327421,27.5947,27.6284,27.4512,27.485,204638.472
2012-01-27 11:30:00,32.58,32.62,32.49,32.58,173715.32514779444,27.485,27.5187,27.4091,27.485,173715.3251
2012-01-27 12:00:00,32.56,32.65,32.43,32.52,170304.68394724873,27.4681,27.544,27.3585,27.4344,170304.6839
2012-01-27 12:30:00,32.51,32.6,32.47,32.55,206002.72851296043,27.4259,27.5019,27.3922,27.4597,206002.7285
2012-01-27 13:00:00,32.56,32.67,32.55,32.62,126193.724420191,27.4681,27.5609,27.4597,27.5187,126193.7244
2012-01-27 13:30:00,32.62,32.74,32.6,32.74,122328.33105957252,27.5187,27.62,27.5019,27.62,122328.3311
2012-01-27 14:00:00,32.74,32.81,32.68,32.76,153706.23010459298,27.62,27.679,27.5694,27.6368,153706.2301
2012-01-27 14:30:00,32.76,32.9,32.75,32.87,176671.2141882674,27.6368,27.755,27.6284,27.7296,176671.2142
2012-01-27 15:00:00,32.87,32.95,32.83,32.92,177808.09458844928,27.7296,27.7971,27.6959,27.7718,177808.0946
2012-01-27 15:30:00,32.93,32.96,32.85,32.87,428376.5347885402,27.7803,27.8056,27.7128,27.7296,428376.5348
2012-01-30 09:30:00,32.5,32.69,32.44,32.51,265802.6375625284,27.4175,27.5778,27.3669,27.4259,265802.6376
2012-01-30 10:00:00,32.54,32.55,32.39,32.49,124602.09185993632,27.4512,27.4597,27.3247,27.4091,124602.0919
2012-01-30 10:30:00,32.49,32.93,32.49,32.84,190086.4029104138,27.4091,27.7803,27.4091,27.7043,190086.4029
2012-01-30 11:00:00,32.85,33.01,32.75,32.97,154388.35834470214,27.7128,27.8477,27.6284,27.814,154388.3583
2012-01-30 11:30:00,32.96,32.98,32.82,32.92,69804.4565711687,27.8056,27.8224,27.6875,27.7718,69804.4566
2012-01-30 12:00:00,32.91,33.01,32.91,33.0,95270.57753524328,27.7634,27.8477,27.7634,27.8393,95270.5775
2012-01-30 12:30:00,32.99,32.99,32.87,32.92,84129.14961346066,27.8309,27.8309,27.7296,27.7718,84129.1496
2012-01-30 13:00:00,32.92,33.01,32.87,32.99,73215.09777171441,27.7718,27.8477,27.7296,27.8309,73215.0978
2012-01-30 13:30:00,32.99,33.18,32.97,33.14,135743.51978171896,27.8309,27.9912,27.814,27.9574,135743.5198
2012-01-30 14:00:00,33.14,33.17,33.07,33.17,86402.91041382446,27.9574,27.9827,27.8984,27.9827,86402.9104
2012-01-30 14:30:00,33.18,33.21,33.08,33.12,100727.6034561164,27.9912,28.0165,27.9068,27.9405,100727.6035
2012-01-30 15:00:00,33.12,33.16,33.07,33.15,95952.70577535244,27.9405,27.9743,27.8984,27.9659,95952.7058
2012-01-30 15:30:00,33.16,33.17,32.99,33.12,360618.4629376989,27.9743,27.9827,27.8309,27.9405,360618.4629
2012-01-31 09:30:00,33.24,33.44,33.12,33.17,241700.7730786721,28.0418,28.2105,27.9405,27.9827,241700.7731
2012-01-31 10:00:00,33.17,33.28,32.87,32.87,191450.6593906321,27.9827,28.0755,27.7296,27.7296,191450.6594
2012-01-31 10:30:00,32.88,32.94,32.69,32.69,159390.6321055025,27.7381,27.7887,27.5778,27.5778,159390.6321
2012-01-31 11:00:00,32.69,32.79,32.55,32.55,136425.6480218281,27.5778,27.6622,27.4597,27.4597,136425.648
2012-01-31 11:30:00,32.56,32.66,32.48,32.6,132787.63074124602,27.4681,27.5525,27.4006,27.5019,132787.6307
2012-01-31 12:00:00,32.6,32.69,32.56,32.63,74124.60209185994,27.5019,27.5778,27.4681,27.5272,74124.6021
2012-01-31 12:30:00,32.63,32.73,32.6,32.69,111641.65529786266,27.5272,27.6115,27.5019,27.5778,111641.6553
2012-01-31 13:00:00,32.68,32.86,32.68,32.84,223738.06275579808,27.5694,27.7212,27.5694,27.7043,223738.0628
2012-01-31 13:30:00,32.84,32.86,32.79,32.8,119372.4420190996,27.7043,27.7212,27.6622,27.6706,119372.442
2012-01-31 14:00:00,32.8,33.02,32.73,32.92,163483.40154615734,27.6706,27.8562,27.6115,27.7718,163483.4015
2012-01-31 14:30:00,32.93,32.95,32.83,32.93,83447.02137335151,27.7803,27.7971,27.6959,27.7803,83447.0214
2012-01-31 15:00:00,32.94,32.94,32.8,32.88,213506.13915416092,27.7887,27.7887,27.6706,27.7381,213506.1392
2012-01-31 15:30:00,32.88,32.89,32.8,32.82,531150.5229649841,27.7381,27.7465,27.6706,27.6875,531150.523
2012-02-01 09:30:00,33.24,33.35,32.95,33.07,216234.6521145976,28.0418,28.1346,27.7971,27.8984,216234.6521
2012-02-01 10:00:00,33.09,33.21,32.96,33.16,186675.7617098681,27.9152,28.0165,27.8056,27.9743,186675.7617
2012-02-01 10:30:00,33.16,33.24,33.06,33.24,113460.6639381537,27.9743,28.0418,27.8899,28.0418,113460.6639
2012-02-01 11:00:00,33.24,33.28,33.15,33.2,114597.5443383356,28.0418,28.0755,27.9659,28.008,114597.5443
2012-02-01 11:30:00,33.2,33.3,33.19,33.22,160072.76034561163,28.008,28.0924,27.9996,28.0249,160072.7603
2012-02-01 12:00:00,33.21,33.29,33.16,33.26,87994.54297407912,28.0165,28.084,27.9743,28.0587,87994.543
2012-02-01 12:30:00,33.26,33.31,33.25,33.3,104592.99681673489,28.0587,28.1008,28.0502,28.0924,104592.9968
2012-02-01 13:00:00,33.29,33.4,33.27,33.37,120509.32241928148,28.084,28.1768,28.0671,28.1514,120509.3224
2012-02-01 13:30:00,33.38,33.38,33.25,33.28,111186.9031377899,28.1599,28.1599,28.0502,28.0755,111186.9031
2012-02-01 14:00:00,33.28,33.28,33.16,33.2,243747.1577989996,28.0755,28.0755,27.9743,28.008,243747.1578
2012-02-01 14:30:00,33.2,33.27,33.16,33.22,146657.5716234652,28.008,28.0671,27.9743,28.0249,146657.5716
2012-02-01 15:00:00,33.22,33.33,33.22,33.25,157571.62346521145,28.0249,28.1177,28.0249,28.0502,157571.6235
2012-02-01 15:30:00,33.25,33.29,33.17,33.2,288540.2455661664,28.0502,28.084,27.9827,28.008,288540.2456
2012-02-02 09:30:00,33.25,33.49,33.24,33.48,230331.9690768531,28.0502,28.2527,28.0418,28.2442,230331.9691
2012-02-02 10:00:00,33.5,33.69,33.46,33.58,249431.55979990904,28.2611,28.4214,28.2274,28.3286,249431.5598
2012-02-02 10:30:00,33.59,33.72,33.59,33.67,86630.28649386084,28.337,28.4467,28.337,28.4045,86630.2865
2012-02-02 11:00:00,33.68,33.68,33.42,33.42,141427.92178262846,28.413,28.413,28.1936,28.1936,141427.9218
2012-02-02 11:30:00,33.41,33.41,33.2,33.29,97316.9622555707,28.1852,28.1852,28.008,28.084,97316.9623
2012-02-02 12:00:00,33.29,33.37,33.29,33.37,119372.4420190996,28.084,28.1514,28.084,28.1514,119372.442
2012-02-02 12:30:00,33.37,33.37,33.25,33.34,94361.07321509776,28.1514,28.1514,28.0502,28.1261,94361.0732
2012-02-02 13:00:00,33.34,33.36,33.16,33.17,114370.16825829922,28.1261,28.143,27.9743,27.9827,114370.1683
2012-02-02 13:30:00,33.17,33.36,33.14,33.33,76398.36289222374,27.9827,28.143,27.9574,28.1177,76398.3629
2012-02-02 14:00:00,33.32,33.33,33.28,33.3,70259.20873124147,28.1093,28.1177,28.0755,28.0924,70259.2087
2012-02-02 14:30:00,33.3,33.35,33.27,33.31,136653.0241018645,28.0924,28.1346,28.0671,28.1008,136653.0241
2012-02-02 15:00:00,33.32,33.39,33.32,33.35,127330.60482037289,28.1093,28.1683,28.1093,28.1346,127330.6048
2012-02-02 15:30:00,33.35,33.43,33.33,33.35,468849.4770350159,28.1346,28.2021,28.1177,28.1346,468849.477
2012-02-03 09:30:00,33.93,34.52,33.89,34.52,362437.47157799,28.6239,29.1216,28.5901,29.1216,362437.4716
2012-02-03 10:00:00,34.52,34.71,34.47,34.47,286039.10868576623,29.1216,29.2819,29.0794,29.0794,286039.1087
2012-02-03 10:30:00,34.47,34.59,34.35,34.53,206912.23283310595,29.0794,29.1807,28.9782,29.13,206912.2328
2012-02-03 11:00:00,34.51,34.55,34.4,34.44,246703.0468394725,29.1132,29.1469,29.0204,29.0541,246703.0468
2012-02-03 11:30:00,34.45,34.64,34.44,34.62,175989.08594815823,29.0626,29.2228,29.0541,29.206,175989.0859
2012-02-03 12:00:00,34.62,34.74,34.61,34.69,133697.13506139154,29.206,29.3072,29.1975,29.265,133697.1351
2012-02-03 12:30:00,34.69,34.85,34.68,34.82,190086.4029104138,29.265,29.4,29.2566,29.3747,190086.4029
2012-02-03 13:00:00,34.82,34.93,34.75,34.87,178035.47066848568,29.3747,29.4675,29.3156,29.4169,178035.4707
2012-02-03 13:30:00,34.87,34.87,34.75,34.79,219872.6693951796,29.4169,29.4169,29.3156,29.3494,219872.6694
2012-02-03 14:00:00,34.8,34.83,34.71,34.72,179172.35106866757,29.3578,29.3831,29.2819,29.2903,179172.3511
2012-02-03 14:30:00,34.72,34.96,34.7,34.92,309686.2210095498,29.2903,29.4928,29.2735,29.4591,309686.221
2012-02-03 15:00:00,34.92,35.04,34.9,35.03,279217.8262846748,29.4591,29.5603,29.4422,29.5519,279217.8263
2012-02-03 15:30:00,35.03,35.04,34.9,34.96,681673.4879490677,29.5519,29.5603,29.4422,29.4928,681673.4879
2012-02-06 09:30:00,34.87,35.14,34.74,35.09,170532.06002728513,29.4169,29.6446,29.3072,29.6025,170532.06
2012-02-06 10:00:00,35.1,35.12,35.03,35.07,165075.034106412,29.6109,29.6278,29.5519,29.5856,165075.0341
2012-02-06 10:30:00,35.07,35.13,34.92,35.03,124147.33969986356,29.5856,29.6362,29.4591,29.5519,124147.3397
2012-02-06 11:00:00,35.04,35.13,35.03,35.11,135743.51978171896,29.5603,29.6362,29.5519,29.6193,135743.5198
2012-02-06 11:30:00,35.11,35.12,35.03,35.11,96634.83401546156,29.6193,29.6278,29.5519,29.6193,96634.834
2012-02-06 12:00:00,35.11,35.11,34.98,35.0,64347.43065029559,29.6193,29.6193,29.5097,29.5265,64347.4307
2012-02-06 12:30:00,35.0,35.08,34.99,35.05,82310.14097316962,29.5265,29.594,29.5181,29.5687,82310.141
2012-02-06 13:00:00,35.04,35.08,35.03,35.06,66166.43929058663,29.5603,29.594,29.5519,29.5772,66166.4393
2012-02-06 13:30:00,35.05,35.11,34.92,34.96,87312.41473396998,29.5687,29.6193,29.4591,29.4928,87312.4147
2012-02-06 14:00:00,34.95,34.97,34.91,34.94,75034.10641200545,29.4844,29.5012,29.4506,29.4759,75034.1064
2012-02-06 14:30:00,34.94,34.95,34.85,34.88,161209.64074579353,29.4759,29.4844,29.4,29.4253,161209.6407
2012-02-06 15:00:00,34.88,34.93,34.84,34.87,133015.00682128238,29.4253,29.4675,29.3916,29.4169,133015.0068
2012-02-06 15:30:00,34.88,34.92,34.83,34.86,369940.8822191905,29.4253,29.4591,29.3831,29.4084,369940.8822
2012-02-07 09:30:00,34.71,34.82,34.36,34.37,215097.77171441563,29.2819,29.3747,28.9866,28.9951,215097.7717
2012-02-07 10:00:00,34.39,34.39,34.05,34.13,206230.1045929968,29.0119,29.0119,28.7251,28.7926,206230.1046
2012-02-07 10:30:00,34.13,34.25,34.12,34.23,157344.24738517508,28.7926,28.8938,28.7842,28.877,157344.2474
2012-02-07 11:00:00,34.23,34.3,34.19,34.3,66393.81537062301,28.877,28.936,28.8432,28.936,66393.8154
2012-02-07 11:30:00,34.31,34.33,34.2,34.23,84129.14961346066,28.9444,28.9613,28.8517,28.877,84129.1496
2012-02-07 12:00:00,34.25,34.34,34.23,34.3,58663.02864938608,28.8938,28.9698,28.877,28.936,58663.0286
2012-02-07 12:30:00,34.31,34.47,34.31,34.44,53206.00272851296,28.9444,29.0794,28.9444,29.0541,53206.0027
2012-02-07 13:00:00,34.45,34.49,34.39,34.42,62528.42201000454,29.0626,29.0963,29.0119,29.0372,62528.422
2012-02-07 13:30:00,34.42,34.52,34.37,34.5,60482.03728967712,29.0372,29.1216,28.9951,29.1047,60482.0373
2012-02-07 14:00:00,34.48,34.5,34.38,34.39,94815.82537517052,29.0879,29.1047,29.0035,29.0119,94815.8254
2012-02-07 14:30:00,34.39,34.4,34.29,34.3,118917.68985902682,29.0119,29.0204,28.9276,28.936,118917.6899
2012-02-07 15:00:00,34.29,34.48,34.28,34.45,153706.23010459298,28.9276,29.0879,28.9191,29.0626,153706.2301
2012-02-07 15:30:00,34.45,34.49,34.34,34.37,339017.7353342428,29.0626,29.0963,28.9698,28.9951,339017.7353
2012-02-08 09:30:00,34.33,34.52,34.21,34.21,236243.747157799,28.9613,29.1216,28.8601,28.8601,236243.7472
2012-02-08 10:00:00,34.22,34.33,34.13,34.19,141427.92178262846,28.8685,28.9613,28.7926,28.8432,141427.9218
2012-02-08 10:30:00,34.2,34.2,34.0,34.04,112551.15961800818,28.8517,28.8517,28.6829,28.7167,112551.1596
2012-02-08 11:00:00,34.07,34.14,33.97,33.97,243065.0295588904,28.742,28.801,28.6576,28.6576,243065.0296
2012-02-08 11:30:00,33.97,34.0,33.87,33.96,157798.99954524782,28.6576,28.6829,28.5733,28.6492,157798.9995
2012-02-08 12:00:00,33.98,33.98,33.9,33.97,149613.46066393814,28.6661,28.6661,28.5986,28.6576,149613.4607
2012-02-08 12:30:00,33.96,34.01,33.95,33.99,75261.48249204183,28.6492,28.6914,28.6407,28.6745,75261.4825
2012-02-08 13:00:00,34.0,34.05,33.95,33.98,86402.91041382446,28.6829,28.7251,28.6407,28.6661,86402.9104
2012-02-08 13:30:00,33.98,34.05,33.95,33.95,81628.01273306047,28.6661,28.7251,28.6407,28.6407,81628.0127
2012-02-08 14:00:00,33.95,33.95,33.84,33.86,125738.97226011824,28.6407,28.6407,28.5479,28.5648,125738.9723
2012-02-08 14:30:00,33.86,33.93,33.85,33.88,165757.16234652113,28.5648,28.6239,28.5564,28.5817,165757.1623
2012-02-08 15:00:00,33.88,33.93,33.85,33.9,279672.5784447476,28.5817,28.6239,28.5564,28.5986,279672.5784
2012-02-08 15:30:00,33.89,33.9,33.84,33.86,529558.8904047294,28.5901,28.5986,28.5479,28.5648,529558.8904
2012-02-09 09:30:00,34.02,34.06,33.63,33.84,116871.3051386994,28.6998,28.7335,28.3708,28.5479,116871.3051
2012-02-09 10:00:00,33.84,33.9,33.46,33.54,131195.99818099136,28.5479,28.5986,28.2274,28.2949,131195.9982
2012-02-09 10:30:00,33.53,33.82,33.5,33.82,71623.46521145976,28.2864,28.5311,28.2611,28.5311,71623.4652
2012-02-09 11:00:00,33.83,33.91,33.82,33.82,102091.85993633467,28.5395,28.607,28.5311,28.5311,102091.8599
2012-02-09 11:30:00,33.82,33.9,33.75,33.88,99818.09913597089,28.5311,28.5986,28.472,28.5817,99818.0991
2012-02-09 12:00:00,33.9,34.0,33.88,33.9,144156.434743065,28.5986,28.6829,28.5817,28.5986,144156.4347
2012-02-09 12:30:00,33.9,34.0,33.88,33.97,180309.23146884947,28.5986,28.6829,28.5817,28.6576,180309.2315
2012-02-09 13:00:00,33.98,34.01,33.9,33.94,148703.9563437926,28.6661,28.6914,28.5986,28.6323,148703.9563
2012-02-09 13:30:00,33.94,33.98,33.88,33.95,97999.09049567983,28.6323,28.6661,28.5817,28.6407,97999.0905
2012-02-09 14:00:00,33.96,34.01,33.92,33.98,176443.838108231,28.6492,28.6914,28.6154,28.6661,176443.8381
2012-02-09 14:30:00,33.98,34.02,33.92,33.98,186903.1377899045,28.6661,28.6998,28.6154,28.6661,186903.1378
2012-02-09 15:00:00,33.98,34.03,33.91,33.98,153024.10186448385,28.6661,28.7082,28.607,28.6661,153024.1019
2012-02-09 15:30:00,33.98,34.05,33.95,34.04,383128.6948613006,28.6661,28.7251,28.6407,28.7167,383128.6949
2012-02-10 09:30:00,33.72,33.72,33.35,33.37,275579.8090040928,28.4467,28.4467,28.1346,28.1514,275579.809
2012-02-10 10:00:00,33.36,33.51,33.23,33.46,108003.63801728058,28.143,28.2696,28.0333,28.2274,108003.638
2012-02-10 10:30:00,33.45,33.52,33.37,33.51,184402.0009095043,28.2189,28.278,28.1514,28.2696,184402.0009
2012-02-10 11:00:00,33.51,33.62,33.51,33.57,100045.47521600728,28.2696,28.3624,28.2696,28.3202,100045.4752
2012-02-10 11:30:00,33.56,33.72,33.56,33.69,56844.02000909504,28.3117,28.4467,28.3117,28.4214,56844.02
2012-02-10 12:00:00,33.69,33.76,33.67,33.68,90040.92769440655,28.4214,28.4805,28.4045,28.413,90040.9277
2012-02-10 12:30:00,33.68,33.81,33.68,33.8,115507.04865848112,28.413,28.5226,28.413,28.5142,115507.0487
2012-02-10 13:00:00,33.81,33.9,33.78,33.87,218508.4129149613,28.5226,28.5986,28.4973,28.5733,218508.4129
2012-02-10 13:30:00,33.86,33.87,33.74,33.75,247839.9272396544,28.5648,28.5733,28.4636,28.472,247839.9272
2012-02-10 14:00:00,33.76,33.86,33.73,33.78,132332.87858117325,28.4805,28.5648,28.4552,28.4973,132332.8786
2012-02-10 14:30:00,33.78,33.84,33.76,33.77,72987.72169167803,28.4973,28.5479,28.4805,28.4889,72987.7217
2012-02-10 15:00:00,33.77,33.89,33.77,33.85,340609.36789449747,28.4889,28.5901,28.4889,28.5564,340609.3679
2012-02-10 15:30:00,33.86,33.95,33.81,33.89,703956.3437926329,28.5648,28.6407,28.5226,28.5901,703956.3438
2012-02-13 09:30:00,34.42,34.7,34.27,34.66,286948.61300591176,29.0372,29.2735,28.9107,29.2397,286948.613
2012-02-13 10:00:00,34.64,34.73,34.55,34.69,217144.15643474305,29.2228,29.2988,29.1469,29.265,217144.1564
2012-02-13 10:30:00,34.7,34.74,34.58,34.65,180763.98362892223,29.2735,29.3072,29.1722,29.2313,180763.9836
2012-02-13 11:00:00,34.65,34.67,34.46,34.53,206230.1045929968,29.2313,29.2481,29.071,29.13,206230.1046
2012-02-13 11:30:00,34.53,34.56,34.42,34.52,144383.8108231014,29.13,29.1554,29.0372,29.1216,144383.8108
2012-02-13 12:00:00,34.51,34.6,34.47,34.58,168258.2992269213,29.1132,29.1891,29.0794,29.1722,168258.2992
2012-02-13 12:30:00,34.56,34.7,34.5,34.66,230559.3451568895,29.1554,29.2735,29.1047,29.2397,230559.3452
2012-02-13 13:00:00,34.67,34.7,34.41,34.45,197362.437471578,29.2481,29.2735,29.0288,29.0626,197362.4375
2012-02-13 13:30:00,34.48,34.56,34.45,34.52,262391.9963619827,29.0879,29.1554,29.0626,29.1216,262391.9964
2012-02-13 14:00:00,34.52,34.58,34.41,34.56,344020.0090950432,29.1216,29.1722,29.0288,29.1554,344020.0091
2012-02-13 14:30:00,34.56,34.7,34.54,34.62,310140.97316962254,29.1554,29.2735,29.1385,29.206,310140.9732
2012-02-13 15:00:00,34.6,34.72,34.56,34.63,255115.9618008185,29.1891,29.2903,29.1554,29.2144,255115.9618
2012-02-13 15:30:00,34.63,34.73,34.56,34.66,693042.2919508867,29.2144,29.2988,29.1554,29.2397,693042.292
2012-02-14 09:30:00,34.07,34.6,33.52,34.04,671668.940427467,28.742,29.1891,28.278,28.7167,671668.9404
2012-02-14 10:00:00,34.01,34.34,33.95,34.2,242610.2773988176,28.6914,28.9698,28.6407,28.8517,242610.2774
2012-02-14 10:30:00,34.2,34.68,34.16,34.46,449749.88631196,28.8517,29.2566,28.8179,29.071,449749.8863
2012-02-14 11:00:00,34.44,34.83,34.31,34.77,292178.2628467485,29.0541,29.3831,28.9444,29.3325,292178.2628
2012-02-14 11:30:00,34.8,34.92,34.74,34.85,201000.4547521601,29.3578,29.4591,29.3072,29.4,201000.4548
2012-02-14 12:00:00,34.87,34.95,34.79,34.84,296043.65620736696,29.4169,29.4844,29.3494,29.3916,296043.6562
2012-02-14 12:30:00,34.83,34.85,34.66,34.74,165757.16234652113,29.3831,29.4,29.2397,29.3072,165757.1623
2012-02-14 13:00:00,34.71,34.91,34.67,34.84,305820.8276489313,29.2819,29.4506,29.2481,29.3916,305820.8276
2012-02-14 13:30:00,34.84,35.01,34.82,34.97,247157.7989995452,29.3916,29.535,29.3747,29.5012,247157.799
2012-02-14 14:00:00,34.97,35.06,34.89,34.89,259208.73124147332,29.5012,29.5772,29.4337,29.4337,259208.7312
2012-02-14 14:30:00,34.88,34.9,34.68,34.75,271941.79172351066,29.4253,29.4422,29.2566,29.3156,271941.7917
2012-02-14 15:00:00,34.74,34.85,34.74,34.76,302864.9386084584,29.3072,29.4,29.3072,29.3241,302864.9386
2012-02-14 15:30:00,34.75,35.08,34.74,34.92,798317.4170077307,29.3156,29.594,29.3072,29.4591,798317.417
2012-02-15 09:30:00,34.49,35.18,34.49,35.16,463847.2032742155,29.0963,29.6784,29.0963,29.6615,463847.2033
2012-02-15 10:00:00,35.15,35.18,35.0,35.16,489995.45247839927,29.6531,29.6784,29.5265,29.6615,489995.4525
2012-02-15 10:30:00,35.16,35.71,35.15,35.59,781491.5870850387,29.6615,30.1255,29.6531,30.0243,781491.5871
2012-02-15 11:00:00,35.58,35.94,35.57,35.9,395634.3792633015,30.0158,30.3195,30.0074,30.2858,395634.3793
2012-02-15 11:30:00,35.9,36.03,35.84,35.95,193724.4201909959,30.2858,30.3955,30.2352,30.328,193724.4202
2012-02-15 12:00:00,35.94,35.98,35.8,35.8,130286.49386084585,30.3195,30.3533,30.2014,30.2014,130286.4939
2012-02-15 12:30:00,35.81,35.92,35.7,35.83,197817.18963165075,30.2099,30.3027,30.1171,30.2267,197817.1896
2012-02-15 13:00:00,35.81,35.95,35.74,35.87,288085.4934060937,30.2099,30.328,30.1508,30.2605,288085.4934
2012-02-15 13:30:00,35.86,35.91,35.76,35.88,212369.25875397908,30.2521,30.2942,30.1677,30.2689,212369.2588
2012-02-15 14:00:00,35.91,35.94,35.51,35.68,208958.61755343337,30.2942,30.3195,29.9568,30.1002,208958.6176
2012-02-15 14:30:00,35.68,35.68,35.49,35.49,252614.82492041835,30.1002,30.1002,29.9399,29.9399,252614.8249
2012-02-15 15:00:00,35.48,35.57,35.44,35.52,308094.58844929514,29.9315,30.0074,29.8977,29.9652,308094.5884
2012-02-15 15:30:00,35.53,35.56,35.39,35.46,726466.5757162346,29.9737,29.999,29.8556,29.9146,726466.5757
2012-02-16 09:30:00,35.34,35.92,35.03,35.76,751932.6966803091,29.8134,30.3027,29.5519,30.1677,751932.6967
2012-02-16 10:00:00,35.76,36.0,35.69,35.82,257617.09868121872,30.1677,30.3702,30.1086,30.2183,257617.0987
2012-02-16 10:30:00,35.83,35.87,35.64,35.66,276261.9372442019,30.2267,30.2605,30.0665,30.0833,276261.9372
2012-02-16 11:00:00,35.67,35.73,35.52,35.73,228740.33651659844,30.0918,30.1424,29.9652,30.1424,228740.3365
2012-02-16 11:30:00,35.72,36.0,35.68,35.97,226011.8235561619,30.1339,30.3702,30.1002,30.3448,226011.8236
2012-02-16 12:00:00,35.96,36.0,35.87,35.97,180763.98362892223,30.3364,30.3702,30.2605,30.3448,180763.9836
2012-02-16 12:30:00,35.96,35.97,35.82,35.89,158481.12778535698,30.3364,30.3448,30.2183,30.2774,158481.1278
2012-02-16 13:00:00,35.89,36.06,35.86,36.04,215552.5238744884,30.2774,30.4208,30.2521,30.4039,215552.5239
2012-02-16 13:30:00,36.04,36.11,35.96,35.98,320372.89677125966,30.4039,30.463,30.3364,30.3533,320372.8968
2012-02-16 14:00:00,35.99,36.01,35.86,35.92,188722.1464301956,30.3617,30.3786,30.2521,30.3027,188722.1464
2012-02-16 14:30:00,35.93,35.98,35.86,35.96,150750.34106412003,30.3111,30.3533,30.2521,30.3364,150750.3411
2012-02-16 15:00:00,35.95,36.04,35.94,36.02,261027.73988176443,30.328,30.4039,30.3195,30.387,261027.7399
2012-02-16 15:30:00,36.02,36.1,35.97,36.02,493406.0936789449,30.387,30.4545,30.3448,30.387,493406.0937
2012-02-17 09:30:00,36.28,36.4,36.1,36.4,432469.3042291951,30.6064,30.7076,30.4545,30.7076,432469.3042
2012-02-17 10:00:00,36.42,36.43,36.16,36.32,182355.6161891769,30.7245,30.7329,30.5051,30.6401,182355.6162
2012-02-17 10:30:00,36.31,36.33,35.88,36.04,101637.10777626192,30.6317,30.6486,30.2689,30.4039,101637.1078
2012-02-17 11:00:00,36.04,36.04,35.7,35.79,155979.9909049568,30.4039,30.4039,30.1171,30.193,155979.9909
2012-02-17 11:30:00,35.8,35.85,35.72,35.81,142110.0500227376,30.2014,30.2436,30.1339,30.2099,142110.05
2012-02-17 12:00:00,35.82,35.84,35.7,35.72,88449.29513415188,30.2183,30.2352,30.1171,30.1339,88449.2951
2012-02-17 12:30:00,35.72,35.76,35.65,35.71,84129.14961346066,30.1339,30.1677,30.0749,30.1255,84129.1496
2012-02-17 13:00:00,35.71,35.72,35.62,35.7,94815.82537517052,30.1255,30.1339,30.0496,30.1171,94815.8254
2012-02-17 13:30:00,35.69,35.74,35.67,35.68,79126.87585266029,30.1086,30.1508,30.0918,30.1002,79126.8759
2012-02-17 14:00:00,35.68,35.72,35.61,35.68,89813.55161437017,30.1002,30.1339,30.0411,30.1002,89813.5516
2012-02-17 14:30:00,35.68,35.71,35.6,35.6,118462.93769895406,30.1002,30.1255,30.0327,30.0327,118462.9377
2012-02-17 15:00:00,35.61,35.78,35.61,35.75,119599.81809913595,30.0411,30.1846,30.0411,30.1593,119599.8181
2012-02-17 15:30:00,35.75,35.77,35.69,35.72,221691.67803547063,30.1593,30.1761,30.1086,30.1339,221691.678
2012-02-21 09:30:00,35.83,35.95,35.2,35.25,224647.5670759436,30.2267,30.328,29.6953,29.7374,224647.5671
2012-02-21 10:00:00,35.3,35.53,35.27,35.29,197817.18963165075,29.7796,29.9737,29.7543,29.7712,197817.1896
2012-02-21 10:30:00,35.28,35.51,35.27,35.49,95952.70577535244,29.7628,29.9568,29.7543,29.9399,95952.7058
2012-02-21 11:00:00,35.48,35.51,35.35,35.46,215325.147794452,29.9315,29.9568,29.8218,29.9146,215325.1478
2012-02-21 11:30:00,35.47,35.75,35.45,35.75,122783.08321964528,29.923,30.1593,29.9062,30.1593,122783.0832
2012-02-21 12:00:00,35.75,35.83,35.62,35.65,158708.50386539334,30.1593,30.2267,30.0496,30.0749,158708.5039
2012-02-21 12:30:00,35.67,35.76,35.62,35.73,98226.46657571624,30.0918,30.1677,30.0496,30.1424,98226.4666
2012-02-21 13:00:00,35.67,35.8,35.64,35.73,78444.74761255116,30.0918,30.2014,30.0665,30.1424,78444.7476
2012-02-21 13:30:00,35.73,35.79,35.61,35.64,122328.33105957252,30.1424,30.193,30.0411,30.0665,122328.3311
2012-02-21 14:00:00,35.64,35.65,35.39,35.41,64347.43065029559,30.0665,30.0749,29.8556,29.8724,64347.4307
2012-02-21 14:30:00,35.4,35.4,35.18,35.19,92314.68849477037,29.864,29.864,29.6784,29.6868,92314.6885
2012-02-21 15:00:00,35.19,35.3,35.17,35.22,107321.50977717144,29.6868,29.7796,29.67,29.7121,107321.5098
2012-02-21 15:30:00,35.22,35.33,35.21,35.32,238062.75579809,29.7121,29.8049,29.7037,29.7965,238062.7558
2012-02-22 09:30:00,35.3,35.48,35.22,35.41,107548.88585720782,29.7796,29.9315,29.7121,29.8724,107548.8859
2012-02-22 10:00:00,35.37,35.55,35.24,35.41,138926.78490222828,29.8387,29.9905,29.729,29.8724,138926.7849
2012-02-22 10:30:00,35.37,35.38,35.18,35.23,108685.76625738973,29.8387,29.8471,29.6784,29.7206,108685.7663
2012-02-22 11:00:00,35.22,35.54,35.2,35.52,219190.54115507047,29.7121,29.9821,29.6953,29.9652,219190.5412
2012-02-22 11:30:00,35.51,35.52,35.31,35.38,162801.27330604818,29.9568,29.9652,29.7881,29.8471,162801.2733
2012-02-22 12:00:00,35.37,35.43,35.31,35.43,111869.03137789904,29.8387,29.8893,29.7881,29.8893,111869.0314
2012-02-22 12:30:00,35.43,35.44,35.37,35.4,114142.79217826284,29.8893,29.8977,29.8387,29.864,114142.7922
2012-02-22 13:00:00,35.4,35.54,35.38,35.5,69804.4565711687,29.864,29.9821,29.8471,29.9484,69804.4566
2012-02-22 13:30:00,35.47,35.5,35.39,35.46,104365.62073669847,29.923,29.9484,29.8556,29.9146,104365.6207
2012-02-22 14:00:00,35.44,35.53,35.43,35.52,101409.73169622556,29.8977,29.9737,29.8893,29.9652,101409.7317
2012-02-22 14:30:00,35.52,35.53,35.29,35.33,85948.1582537517,29.9652,29.9737,29.7712,29.8049,85948.1583
2012-02-22 15:00:00,35.33,35.4,35.26,35.29,129149.61346066392,29.8049,29.864,29.7459,29.7712,129149.6135
2012-02-22 15:30:00,35.3,35.36,35.21,35.27,312414.7339699863,29.7796,29.8302,29.7037,29.7543,312414.734
2012-02-23 09:30:00,35.4,35.4,34.92,35.18,218963.1650750341,29.864,29.864,29.4591,29.6784,218963.1651
2012-02-23 10:00:00,35.18,35.29,35.06,35.14,128922.23738062756,29.6784,29.7712,29.5772,29.6446,128922.2374
2012-02-23 10:30:00,35.15,35.29,35.14,35.28,104820.37289677124,29.6531,29.7712,29.6446,29.7628,104820.3729
2012-02-23 11:00:00,35.27,35.29,35.18,35.27,201227.83083219643,29.7543,29.7712,29.6784,29.7543,201227.8308
2012-02-23 11:30:00,35.27,35.34,35.25,35.34,130059.11778080944,29.7543,29.8134,29.7374,29.8134,130059.1178
2012-02-23 12:00:00,35.35,35.38,35.29,35.36,102546.61209640744,29.8218,29.8471,29.7712,29.8302,102546.6121
2012-02-23 12:30:00,35.36,35.38,35.29,35.31,52978.62664847658,29.8302,29.8471,29.7712,29.7881,52978.6266
2012-02-23 13:00:00,35.31,35.34,35.2,35.3,75943.61073215098,29.7881,29.8134,29.6953,29.7796,75943.6107
2012-02-23 13:30:00,35.29,35.34,35.25,35.28,113688.04001819008,29.7712,29.8134,29.7374,29.7628,113688.04
2012-02-23 14:00:00,35.3,35.32,35.25,35.32,114824.92041837198,29.7796,29.7965,29.7374,29.7965,114824.9204
2012-02-23 14:30:00,35.31,35.33,35.29,35.29,154615.7344247385,29.7881,29.8049,29.7712,29.7712,154615.7344
2012-02-23 15:00:00,35.3,35.43,35.29,35.43,228285.58435652568,29.7796,29.8893,29.7712,29.8893,228285.5844
2012-02-23 15:30:00,35.42,35.53,35.4,35.52,463165.0750341064,29.8809,29.9737,29.864,29.9652,463165.075
2012-02-24 09:30:00,35.64,36.08,35.53,36.07,201227.83083219643,30.0665,30.4376,29.9737,30.4292,201227.8308
2012-02-24 10:00:00,36.06,36.27,35.9,36.17,174170.0773078672,30.4208,30.5979,30.2858,30.5136,174170.0773
2012-02-24 10:30:00,36.2,36.33,36.17,36.3,122328.33105957252,30.5389,30.6486,30.5136,30.6232,122328.3311
2012-02-24 11:00:00,36.29,36.7,36.29,36.67,231241.47339699863,30.6148,30.9607,30.6148,30.9354,231241.4734
2012-02-24 11:30:00,36.7,36.7,36.49,36.62,201000.4547521601,30.9607,30.9607,30.7835,30.8932,201000.4548
2012-02-24 12:00:00,36.63,36.65,36.48,36.52,200545.7025920873,30.9016,30.9185,30.7751,30.8088,200545.7026
2012-02-24 12:30:00,36.52,36.59,36.5,36.53,132332.87858117325,30.8088,30.8679,30.792,30.8173,132332.8786
2012-02-24 13:00:00,36.53,36.57,36.39,36.42,179399.72714870394,30.8173,30.851,30.6992,30.7245,179399.7271
2012-02-24 13:30:00,36.42,36.53,36.38,36.38,187357.88994997725,30.7245,30.8173,30.6907,30.6907,187357.8899
2012-02-24 14:00:00,36.38,36.43,36.31,36.36,233060.48203728965,30.6907,30.7329,30.6317,30.6739,233060.482
2012-02-24 14:30:00,36.36,36.36,36.2,36.23,102091.85993633467,30.6739,30.6739,30.5389,30.5642,102091.8599
2012-02-24 15:00:00,36.24,36.3,36.18,36.24,199408.8221919054,30.5726,30.6232,30.522,30.5726,199408.8222
2012-02-24 15:30:00,36.24,36.33,36.2,36.26,489085.94815825374,30.5726,30.6486,30.5389,30.5895,489085.9482
2012-02-27 09:30:00,35.81,35.92,35.55,35.63,376307.4124602092,30.2099,30.3027,29.9905,30.058,376307.4125
2012-02-27 10:00:00,35.63,36.05,35.63,36.05,291268.758526603,30.058,30.4123,30.058,30.4123,291268.7585
2012-02-27 10:30:00,36.05,36.14,35.91,36.05,226693.95179627105,30.4123,30.4883,30.2942,30.4123,226693.9518
2012-02-27 11:00:00,36.05,36.34,36.01,36.3,225102.3192360164,30.4123,30.657,30.3786,30.6232,225102.3192
2012-02-27 11:30:00,36.3,36.45,36.3,36.34,160300.136425648,30.6232,30.7498,30.6232,30.657,160300.1364
2012-02-27 12:00:00,36.33,36.36,36.27,36.28,103910.86857662574,30.6486,30.6739,30.5979,30.6064,103910.8686
2012-02-27 12:30:00,36.28,36.5,36.28,36.42,105957.25329695316,30.6064,30.792,30.6064,30.7245,105957.2533
2012-02-27 13:00:00,36.41,36.43,36.3,36.3,138472.0327421555,30.716,30.7329,30.6232,30.6232,138472.0327
2012-02-27 13:30:00,36.3,36.42,36.24,36.26,124147.33969986356,30.6232,30.7245,30.5726,30.5895,124147.3397
2012-02-27 14:00:00,36.26,36.35,36.26,36.34,82082.76489313324,30.5895,30.6654,30.5895,30.657,82082.7649
2012-02-27 14:30:00,36.34,36.37,36.24,36.37,134379.26330150067,30.657,30.6823,30.5726,30.6823,134379.2633
2012-02-27 15:00:00,36.37,36.46,36.3,36.31,211232.3783537972,30.6823,30.7582,30.6232,30.6317,211232.3784
2012-02-27 15:30:00,36.31,36.42,36.31,36.34,440654.84311050473,30.6317,30.7245,30.6317,30.657,440654.8431
2012-02-28 09:30:00,36.3,36.36,36.15,36.36,300136.4256480218,30.6232,30.6739,30.4967,30.6739,300136.4256
2012-02-28 10:00:00,36.36,36.48,36.25,36.33,246475.6707594361,30.6739,30.7751,30.5811,30.6486,246475.6708
2012-02-28 10:30:00,36.34,36.62,36.33,36.54,208276.4893133242,30.657,30.8932,30.6486,30.8257,208276.4893
2012-02-28 11:00:00,36.54,36.64,36.46,36.55,179172.35106866757,30.8257,30.9101,30.7582,30.8341,179172.3511
2012-02-28 11:30:00,36.54,36.6,36.48,36.51,151205.0932241928,30.8257,30.8763,30.7751,30.8004,151205.0932
2012-02-28 12:00:00,36.52,36.58,36.44,36.45,105502.5011368804,30.8088,30.8595,30.7413,30.7498,105502.5011
2012-02-28 12:30:00,36.46,36.57,36.45,36.54,141882.67394270122,30.7582,30.851,30.7498,30.8257,141882.6739
2012-02-28 13:00:00,36.54,36.59,36.51,36.58,112323.7835379718,30.8257,30.8679,30.8004,30.8595,112323.7835
2012-02-28 13:30:00,36.57,36.58,36.42,36.5,177808.09458844928,30.851,30.8595,30.7245,30.792,177808.0946
2012-02-28 14:00:00,36.5,36.53,36.44,36.48,170986.8121873579,30.792,30.8173,30.7413,30.7751,170986.8122
2012-02-28 14:30:00,36.47,36.56,36.46,36.49,188040.0181900864,30.7667,30.8426,30.7582,30.7835,188040.0182
2012-02-28 15:00:00,36.5,36.61,36.49,36.59,252387.448840382,30.792,30.8848,30.7835,30.8679,252387.4488
2012-02-28 15:30:00,36.59,36.64,36.53,36.61,495452.4783992724,30.8679,30.9101,30.8173,30.8848,495452.4784
2012-02-29 09:30:00,36.69,36.93,36.62,36.93,289449.74988631194,30.9523,31.1547,30.8932,31.1547,289449.7499
2012-02-29 10:00:00,36.93,36.98,36.69,36.77,293997.2714870396,31.1547,31.1969,30.9523,31.0197,293997.2715
2012-02-29 10:30:00,36.76,36.78,36.45,36.53,364938.60845839017,31.0113,31.0282,30.7498,30.8173,364938.6085
2012-02-29 11:00:00,36.53,36.58,36.46,36.5,355843.56525693496,30.8173,30.8595,30.7582,30.792,355843.5653
2012-02-29 11:30:00,36.49,36.63,36.49,36.55,217598.90859481585,30.7835,30.9016,30.7835,30.8341,217598.9086
2012-02-29 12:00:00,36.55,36.65,36.53,36.62,129831.74170077308,30.8341,30.9185,30.8173,30.8932,129831.7417
2012-02-29 12:30:00,36.6,36.64,36.53,36.59,98453.8426557526,30.8763,30.9101,30.8173,30.8679,98453.8427
2012-02-29 13:00:00,36.6,36.64,36.52,36.53,124829.4679399727,30.8763,30.9101,30.8088,30.8173,124829.4679
2012-02-29 13:30:00,36.53,36.6,36.48,36.59,130968.62210095498,30.8173,30.8763,30.7751,30.8679,130968.6221
2012-02-29 14:00:00,36.58,36.65,36.48,36.54,182582.99226921328,30.8595,30.9185,30.7751,30.8257,182582.9923
2012-02-29 14:30:00,36.55,36.63,36.47,36.52,106412.00545702592,30.8341,30.9016,30.7667,30.8088,106412.0055
2012-02-29 15:00:00,36.51,36.51,36.27,36.36,252387.448840382,30.8004,30.8004,30.5979,30.6739,252387.4488
2012-02-29 15:30:00,36.35,36.5,36.26,36.42,615507.0486584811,30.6654,30.792,30.5895,30.7245,615507.0487
2012-03-01 09:30:00,36.53,36.66,36.42,36.49,221691.67803547063,30.8173,30.9269,30.7245,30.7835,221691.678
2012-03-01 10:00:00,36.5,36.8,36.43,36.67,154843.1105047749,30.792,31.0451,30.7329,30.9354,154843.1105
2012-03-01 10:30:00,36.66,36.88,36.63,36.85,211232.3783537972,30.9269,31.1125,30.9016,31.0872,211232.3784
2012-03-01 11:00:00,36.84,36.89,36.79,36.87,192814.9158708504,31.0788,31.121,31.0366,31.1041,192814.9159
2012-03-01 11:30:00,36.88,36.94,36.83,36.93,248976.80763983628,31.1125,31.1632,31.0704,31.1547,248976.8076
2012-03-01 12:00:00,36.93,36.97,36.89,36.91,138244.65666211917,31.1547,31.1885,31.121,31.1378,138244.6567
2012-03-01 12:30:00,36.91,36.99,36.91,36.95,76853.11505229649,31.1378,31.2053,31.1378,31.1716,76853.1151
2012-03-01 13:00:00,36.96,37.0,36.94,36.95,66393.81537062301,31.18,31.2138,31.1632,31.1716,66393.8154
2012-03-01 13:30:00,36.96,37.11,36.96,37.06,116189.17689859026,31.18,31.3066,31.18,31.2644,116189.1769
2012-03-01 14:00:00,37.05,37.16,36.99,37.0,170759.4361073215,31.256,31.3488,31.2053,31.2138,170759.4361
2012-03-01 14:30:00,37.01,37.04,36.98,36.99,92996.81673487948,31.2222,31.2475,31.1969,31.2053,92996.8167
2012-03-01 15:00:00,36.99,37.01,36.9,36.97,314688.49477035017,31.2053,31.2222,31.1294,31.1885,314688.4948
2012-03-01 15:30:00,36.97,37.07,36.91,37.03,500454.75216007273,31.1885,31.2728,31.1378,31.2391,500454.7522
2012-03-02 09:30:00,36.94,37.31,36.89,37.25,405411.5507048658,31.1632,31.4753,31.121,31.4247,405411.5507
2012-03-02 10:00:00,37.25,37.73,37.22,37.67,1230559.3451568894,31.4247,31.8296,31.3994,31.779,1230559.3452
2012-03-02 10:30:00,37.73,38.12,37.46,38.0,646884.9477035016,31.8296,32.1586,31.6018,32.0574,646884.9477
2012-03-02 11:00:00,38.02,38.25,37.88,38.04,584356.525693497,32.0743,32.2683,31.9562,32.0911,584356.5257
2012-03-02 11:30:00,38.06,38.14,37.76,37.81,397908.1400636653,32.108,32.1755,31.8549,31.8971,397908.1401
2012-03-02 12:00:00,37.79,37.82,37.49,37.55,311959.9818099136,31.8802,31.9055,31.6271,31.6778,311959.9818
2012-03-02 12:30:00,37.54,37.54,37.4,37.42,220554.7976352888,31.6693,31.6693,31.5512,31.5681,220554.7976
2012-03-02 13:00:00,37.42,37.48,37.38,37.44,298999.54524783994,31.5681,31.6187,31.5343,31.585,298999.5452
2012-03-02 13:30:00,37.44,37.56,37.42,37.48,187357.88994997725,31.585,31.6862,31.5681,31.6187,187357.8899
2012-03-02 14:00:00,37.48,37.59,37.4,37.51,248522.0554797635,31.6187,31.7115,31.5512,31.644,248522.0555
2012-03-02 14:30:00,37.51,37.57,37.43,37.53,235788.99499772623,31.644,31.6946,31.5765,31.6609,235788.995
2012-03-02 15:00:00,37.53,37.58,37.48,37.55,369031.377899045,31.6609,31.7031,31.6187,31.6778,369031.3779
2012-03-02 15:30:00,37.55,37.67,37.53,37.56,819690.7685311505,31.6778,31.779,31.6609,31.6862,819690.7685
2012-03-05 09:30:00,37.48,37.5,37.03,37.1,224420.1909959072,31.6187,31.6356,31.2391,31.2981,224420.191
2012-03-05 10:00:00,37.11,37.27,36.64,36.68,245793.54251932696,31.3066,31.4416,30.9101,30.9438,245793.5425
2012-03-05 10:30:00,36.68,36.75,36.42,36.53,206912.23283310595,30.9438,31.0029,30.7245,30.8173,206912.2328
2012-03-05 11:00:00,36.49,36.59,36.36,36.49,199408.8221919054,30.7835,30.8679,30.6739,30.7835,199408.8222
2012-03-05 11:30:00,36.49,36.53,36.42,36.49,156434.74306502956,30.7835,30.8173,30.7245,30.7835,156434.7431
2012-03-05 12:00:00,36.5,36.62,36.49,36.55,176216.46202819463,30.792,30.8932,30.7835,30.8341,176216.462
2012-03-05 12:30:00,36.55,36.64,36.52,36.56,213960.8913142337,30.8341,30.9101,30.8088,30.8426,213960.8913
2012-03-05 13:00:00,36.54,36.57,36.44,36.5,157116.8713051387,30.8257,30.851,30.7413,30.792,157116.8713
2012-03-05 13:30:00,36.51,36.53,36.31,36.4,108913.14233742608,30.8004,30.8173,30.6317,30.7076,108913.1423
2012-03-05 14:00:00,36.42,36.44,36.33,36.43,88676.67121418826,30.7245,30.7413,30.6486,30.7329,88676.6712
2012-03-05 14:30:00,36.43,36.48,36.35,36.46,106866.75761709869,30.7329,30.7751,30.6654,30.7582,106866.7576
2012-03-05 15:00:00,36.45,36.55,36.44,36.5,276489.3133242383,30.7498,30.8341,30.7413,30.792,276489.3133
2012-03-05 15:30:00,36.49,36.5,36.38,36.45,369713.5061391541,30.7835,30.792,30.6907,30.7498,369713.5061
2012-03-06 09:30:00,35.87,35.87,35.29,35.49,281264.21100500226,30.2605,30.2605,29.7712,29.9399,281264.211
2012-03-06 10:00:00,35.49,35.54,35.12,35.18,409731.69622555707,29.9399,29.9821,29.6278,29.6784,409731.6962
2012-03-06 10:30:00,35.16,35.39,35.03,35.12,153706.23010459298,29.6615,29.8556,29.5519,29.6278,153706.2301
2012-03-06 11:00:00,35.1,35.23,35.02,35.11,163483.40154615734,29.6109,29.7206,29.5434,29.6193,163483.4015
2012-03-06 11:30:00,35.1,35.1,34.9,34.92,127785.35698044563,29.6109,29.6109,29.4422,29.4591,127785.357
2012-03-06 12:00:00,34.92,34.99,34.85,34.9,154843.1105047749,29.4591,29.5181,29.4,29.4422,154843.1105
2012-03-06 12:30:00,34.9,34.99,34.89,34.9,195088.67667121417,29.4422,29.5181,29.4337,29.4422,195088.6767
2012-03-06 13:00:00,34.9,35.02,34.89,34.97,140745.79354251933,29.4422,29.5434,29.4337,29.5012,140745.7935
2012-03-06 13:30:00,34.98,35.18,34.98,35.08,227148.7039563438,29.5097,29.6784,29.5097,29.594,227148.704
2012-03-06 14:00:00,35.07,35.08,34.89,34.9,324010.9140518417,29.5856,29.594,29.4337,29.4422,324010.9141
2012-03-06 14:30:00,34.9,34.92,34.77,34.81,169167.80354706684,29.4422,29.4591,29.3325,29.3663,169167.8035
2012-03-06 15:00:00,34.81,34.9,34.81,34.87,431787.1759890859,29.3663,29.4422,29.3663,29.4169,431787.176
2012-03-06 15:30:00,34.86,35.03,34.85,34.99,694861.3005911778,29.4084,29.5519,29.4,29.5181,694861.3006
2012-03-07 09:30:00,35.18,35.22,35.01,35.18,236243.747157799,29.6784,29.7121,29.535,29.6784,236243.7472
2012-03-07 10:00:00,35.19,35.37,35.14,35.14,209868.1218735789,29.6868,29.8387,29.6446,29.6446,209868.1219
2012-03-07 10:30:00,35.14,35.2,34.95,35.0,91859.9363346976,29.6446,29.6953,29.4844,29.5265,91859.9363
2012-03-07 11:00:00,35.02,35.38,35.02,35.26,112551.15961800818,29.5434,29.8471,29.5434,29.7459,112551.1596
2012-03-07 11:30:00,35.27,35.34,35.2,35.33,94133.6971350614,29.7543,29.8134,29.6953,29.8049,94133.6971
2012-03-07 12:00:00,35.37,35.46,35.28,35.28,73215.09777171441,29.8387,29.9146,29.7628,29.7628,73215.0978
2012-03-07 12:30:00,35.29,35.42,35.25,35.38,98453.8426557526,29.7712,29.8809,29.7374,29.8471,98453.8427
2012-03-07 13:00:00,35.37,35.45,35.34,35.34,121191.45065939064,29.8387,29.9062,29.8134,29.8134,121191.4507
2012-03-07 13:30:00,35.35,35.36,35.1,35.14,109822.64665757162,29.8218,29.8302,29.6109,29.6446,109822.6467
2012-03-07 14:00:00,35.15,35.21,35.08,35.11,85720.78217371531,29.6531,29.7037,29.594,29.6193,85720.7822
2012-03-07 14:30:00,35.11,35.15,35.0,35.14,146202.81946339243,29.6193,29.6531,29.5265,29.6446,146202.8195
2012-03-07 15:00:00,35.13,35.14,35.01,35.04,216007.2760345612,29.6362,29.6446,29.535,29.5603,216007.276
2012-03-07 15:30:00,35.04,35.15,35.03,35.07,324238.2901318781,29.5603,29.6531,29.5519,29.5856,324238.2901
2012-03-08 09:30:00,35.75,36.54,35.67,36.21,507048.65848112776,30.1593,30.8257,30.0918,30.5473,507048.6585
2012-03-08 10:00:00,36.24,36.28,36.06,36.07,131423.37426102773,30.5726,30.6064,30.4208,30.4292,131423.3743
2012-03-08 10:30:00,36.09,36.31,36.09,36.19,115052.29649840837,30.4461,30.6317,30.4461,30.5304,115052.2965
2012-03-08 11:00:00,36.19,36.36,36.19,36.3,84356.52569349704,30.5304,30.6739,30.5304,30.6232,84356.5257
2012-03-08 11:30:00,36.3,36.36,36.14,36.18,67303.31969076853,30.6232,30.6739,30.4883,30.522,67303.3197
2012-03-08 12:00:00,36.19,36.32,36.19,36.26,60254.66120964074,30.5304,30.6401,30.5304,30.5895,60254.6612
2012-03-08 12:30:00,36.26,36.27,36.15,36.19,57071.39608913142,30.5895,30.5979,30.4967,30.5304,57071.3961
2012-03-08 13:00:00,36.2,36.31,36.17,36.27,75943.61073215098,30.5389,30.6317,30.5136,30.5979,75943.6107
2012-03-08 13:30:00,36.26,36.37,36.24,36.25,71168.71305138699,30.5895,30.6823,30.5726,30.5811,71168.7131
2012-03-08 14:00:00,36.25,36.27,36.2,36.23,279445.2023647112,30.5811,30.5979,30.5389,30.5642,279445.2024
2012-03-08 14:30:00,36.24,36.28,36.22,36.25,165984.53842655753,30.5726,30.6064,30.5558,30.5811,165984.5384
2012-03-08 15:00:00,36.26,36.31,36.22,36.24,173942.7012278308,30.5895,30.6317,30.5558,30.5726,173942.7012
2012-03-08 15:30:00,36.24,36.31,36.2,36.22,566621.1914506593,30.5726,30.6317,30.5389,30.5558,566621.1915
2012-03-09 09:30:00,36.25,36.29,36.08,36.2,193724.4201909959,30.5811,30.6148,30.4376,30.5389,193724.4202
2012-03-09 10:00:00,36.19,36.59,36.16,36.57,207821.73715325148,30.5304,30.8679,30.5051,30.851,207821.7372
2012-03-09 10:30:00,36.57,36.74,36.57,36.68,143701.68258299227,30.851,30.9944,30.851,30.9438,143701.6826
2012-03-09 11:00:00,36.68,36.76,36.63,36.7,155070.48658481127,30.9438,31.0113,30.9016,30.9607,155070.4866
2012-03-09 11:30:00,36.7,36.82,36.66,36.78,81400.63665302409,30.9607,31.0619,30.9269,31.0282,81400.6367
2012-03-09 12:00:00,36.77,36.78,36.64,36.64,96180.0818553888,31.0197,31.0282,30.9101,30.9101,96180.0819
2012-03-09 12:30:00,36.64,36.75,36.57,36.72,123919.9636198272,30.9101,31.0029,30.851,30.9776,123919.9636
2012-03-09 13:00:00,36.72,36.9,36.72,36.88,131878.1264211005,30.9776,31.1294,30.9776,31.1125,131878.1264
2012-03-09 13:30:00,36.88,37.0,36.88,36.98,196907.6853115052,31.1125,31.2138,31.1125,31.1969,196907.6853
2012-03-09 14:00:00,36.97,37.03,36.91,36.93,141655.29786266483,31.1885,31.2391,31.1378,31.1547,141655.2979
2012-03-09 14:30:00,36.95,37.03,36.82,36.88,209640.7457935425,31.1716,31.2391,31.0619,31.1125,209640.7458
2012-03-09 15:00:00,36.88,36.94,36.81,36.94,234197.3624374716,31.1125,31.1632,31.0535,31.1632,234197.3624
2012-03-09 15:30:00,36.93,36.93,36.82,36.89,478399.2723965439,31.1547,31.1547,31.0619,31.121,478399.2724
2012-03-12 09:30:00,36.84,36.94,36.49,36.63,238517.5079581628,31.0788,31.1632,30.7835,30.9016,238517.508
2012-03-12 10:00:00,36.64,36.72,36.45,36.56,225102.3192360164,30.9101,30.9776,30.7498,30.8426,225102.3192
2012-03-12 10:30:00,36.55,36.58,36.31,36.48,245566.16643929057,30.8341,30.8595,30.6317,30.7751,245566.1664
2012-03-12 11:00:00,36.48,36.56,36.33,36.34,199181.446111869,30.7751,30.8426,30.6486,30.657,199181.4461
2012-03-12 11:30:00,36.35,36.35,36.25,36.29,128240.1091405184,30.6654,30.6654,30.5811,30.6148,128240.1091
2012-03-12 12:00:00,36.28,36.39,36.24,36.27,140973.1696225557,30.6064,30.6992,30.5726,30.5979,140973.1696
2012-03-12 12:30:00,36.28,36.32,36.25,36.32,88676.67121418826,30.6064,30.6401,30.5811,30.6401,88676.6712
2012-03-12 13:00:00,36.32,36.32,36.23,36.29,72760.34561164165,30.6401,30.6401,30.5642,30.6148,72760.3456
2012-03-12 13:30:00,36.28,36.39,36.27,36.36,83901.77353342428,30.6064,30.6992,30.5979,30.6739,83901.7735
2012-03-12 14:00:00,36.36,36.46,36.36,36.45,128467.4852205548,30.6739,30.7582,30.6739,30.7498,128467.4852
2012-03-12 14:30:00,36.44,36.54,36.44,36.53,138926.78490222828,30.7413,30.8257,30.7413,30.8173,138926.7849
2012-03-12 15:00:00,36.54,36.55,36.49,36.5,117326.05729877215,30.8257,30.8341,30.7835,30.792,117326.0573
2012-03-12 15:30:00,36.5,36.54,36.49,36.5,498635.7435197817,30.792,30.8257,30.7835,30.792,498635.7435
2012-03-13 09:30:00,36.86,36.97,36.6,36.65,126193.724420191,31.0957,31.1885,30.8763,30.9185,126193.7244
2012-03-13 10:00:00,36.64,36.69,36.58,36.66,80718.50841291496,30.9101,30.9523,30.8595,30.9269,80718.5084
2012-03-13 10:30:00,36.65,36.83,36.65,36.79,125284.22010004548,30.9185,31.0704,30.9185,31.0366,125284.2201
2012-03-13 11:00:00,36.81,36.97,36.81,36.92,70031.83265120508,31.0535,31.1885,31.0535,31.1463,70031.8327
2012-03-13 11:30:00,36.92,37.08,36.92,37.06,92542.06457480672,31.1463,31.2813,31.1463,31.2644,92542.0646
2012-03-13 12:00:00,37.05,37.08,36.99,37.01,62983.174170077305,31.256,31.2813,31.2053,31.2222,62983.1742
2012-03-13 12:30:00,37.01,37.04,36.99,37.02,70486.58481127785,31.2222,31.2475,31.2053,31.2306,70486.5848
2012-03-13 13:00:00,37.03,37.13,37.02,37.05,50250.113688040015,31.2391,31.3234,31.2306,31.256,50250.1137
2012-03-13 13:30:00,37.04,37.08,36.97,36.97,75488.85857207821,31.2475,31.2813,31.1885,31.1885,75488.8586
2012-03-13 14:00:00,36.98,37.1,36.94,36.97,118690.31377899044,31.1969,31.2981,31.1632,31.1885,118690.3138
2012-03-13 14:30:00,36.99,37.03,36.9,37.0,106184.62937698954,31.2053,31.2391,31.1294,31.2138,106184.6294
2012-03-13 15:00:00,37.02,37.4,37.0,37.34,396998.63574351976,31.2306,31.5512,31.2138,31.5006,396998.6357
2012-03-13 15:30:00,37.33,37.64,37.31,37.59,945657.116871305,31.4922,31.7537,31.4753,31.7115,945657.1169
2012-03-14 09:30:00,37.44,37.77,37.39,37.76,185311.50522964983,31.585,31.8634,31.5428,31.8549,185311.5052
2012-03-14 10:00:00,37.75,37.89,37.67,37.86,201909.9590723056,31.8465,31.9646,31.779,31.9393,201909.9591
2012-03-14 10:30:00,37.86,37.95,37.8,37.8,248976.80763983628,31.9393,32.0152,31.8887,31.8887,248976.8076
2012-03-14 11:00:00,37.81,37.81,37.61,37.66,281946.3392451114,31.8971,31.8971,31.7284,31.7706,281946.3392
2012-03-14 11:30:00,37.66,37.7,37.6,37.68,111869.03137789904,31.7706,31.8043,31.7199,31.7874,111869.0314
2012-03-14 12:00:00,37.67,37.8,37.66,37.74,155297.86266484763,31.779,31.8887,31.7706,31.838,155297.8627
2012-03-14 12:30:00,37.74,37.85,37.73,37.84,102773.98817644385,31.838,31.9308,31.8296,31.9224,102773.9882
2012-03-14 13:00:00,37.84,38.05,37.84,38.03,146430.19554342882,31.9224,32.0996,31.9224,32.0827,146430.1955
2012-03-14 13:30:00,38.03,38.11,37.96,37.97,227830.8321964529,32.0827,32.1502,32.0236,32.0321,227830.8322
2012-03-14 14:00:00,37.98,38.04,37.93,37.95,277853.5698044565,32.0405,32.0911,31.9983,32.0152,277853.5698
2012-03-14 14:30:00,37.95,38.03,37.94,38.01,251023.1923601637,32.0152,32.0827,32.0068,32.0658,251023.1924
2012-03-14 15:00:00,38.01,38.13,37.94,38.09,329467.93997271487,32.0658,32.1671,32.0068,32.1333,329467.94
2012-03-14 15:30:00,38.09,38.13,38.03,38.1,523192.3601637107,32.1333,32.1671,32.0827,32.1418,523192.3602
2012-03-15 09:30:00,38.03,38.24,37.78,38.12,186448.38562983173,32.0827,32.2599,31.8718,32.1586,186448.3856
2012-03-15 10:00:00,38.12,38.18,38.02,38.03,187812.64211005,32.1586,32.2092,32.0743,32.0827,187812.6421
2012-03-15 10:30:00,38.03,38.04,37.82,37.88,143019.55434288312,32.0827,32.0911,31.9055,31.9562,143019.5543
2012-03-15 11:00:00,37.89,37.98,37.77,37.9,108913.14233742608,31.9646,32.0405,31.8634,31.973,108913.1423
2012-03-15 11:30:00,37.9,37.96,37.81,37.9,68894.95225102319,31.973,32.0236,31.8971,31.973,68894.9523
2012-03-15 12:00:00,37.89,38.05,37.89,38.04,62983.174170077305,31.9646,32.0996,31.9646,32.0911,62983.1742
2012-03-15 12:30:00,38.04,38.1,38.03,38.07,68894.95225102319,32.0911,32.1418,32.0827,32.1164,68894.9523
2012-03-15 13:00:00,38.08,38.13,38.03,38.05,60709.413369713504,32.1249,32.1671,32.0827,32.0996,60709.4134
2012-03-15 13:30:00,38.04,38.1,38.04,38.06,66393.81537062301,32.0911,32.1418,32.0911,32.108,66393.8154
2012-03-15 14:00:00,38.06,38.17,38.06,38.14,100045.47521600728,32.108,32.2008,32.108,32.1755,100045.4752
2012-03-15 14:30:00,38.14,38.24,38.11,38.24,93224.19281491586,32.1755,32.2599,32.1502,32.2599,93224.1928
2012-03-15 15:00:00,38.23,38.24,38.18,38.2,174624.82946793997,32.2514,32.2599,32.2092,32.2261,174624.8295
2012-03-15 15:30:00,38.21,38.28,38.21,38.28,400864.0291041382,32.2345,32.2936,32.2345,32.2936,400864.0291
2012-03-16 09:30:00,38.46,38.46,37.76,37.87,467485.2205547976,32.4455,32.4455,31.8549,31.9477,467485.2206
2012-03-16 10:00:00,37.87,37.87,37.5,37.66,225784.4474761255,31.9477,31.9477,31.6356,31.7706,225784.4475
2012-03-16 10:30:00,37.68,37.81,37.64,37.73,139381.53706230104,31.7874,31.8971,31.7537,31.8296,139381.5371
2012-03-16 11:00:00,37.75,37.81,37.63,37.64,248749.4315597999,31.8465,31.8971,31.7453,31.7537,248749.4316
2012-03-16 11:30:00,37.63,37.82,37.6,37.8,68667.57617098681,31.7453,31.9055,31.7199,31.8887,68667.5762
2012-03-16 12:00:00,37.8,37.92,37.79,37.89,42291.95088676671,31.8887,31.9899,31.8802,31.9646,42291.9509
2012-03-16 12:30:00,37.88,37.92,37.86,37.91,41382.44656662119,31.9562,31.9899,31.9393,31.9815,41382.4466
2012-03-16 13:00:00,37.9,37.95,37.88,37.94,73897.22601182356,31.973,32.0152,31.9562,32.0068,73897.226
2012-03-16 13:30:00,37.95,37.97,37.84,37.84,58208.27648931332,32.0152,32.0321,31.9224,31.9224,58208.2765
2012-03-16 14:00:00,37.84,37.84,37.73,37.73,117098.6812187358,31.9224,31.9224,31.8296,31.8296,117098.6812
2012-03-16 14:30:00,37.73,37.81,37.71,37.77,141655.29786266483,31.8296,31.8971,31.8127,31.8634,141655.2979
2012-03-16 15:00:00,37.77,37.77,37.67,37.7,241246.02091859936,31.8634,31.8634,31.779,31.8043,241246.0209
2012-03-16 15:30:00,37.71,37.8,37.68,37.72,315597.99909049564,31.8127,31.8887,31.7874,31.8212,315597.9991
2012-03-19 09:30:00,37.48,37.57,37.19,37.21,323783.5379718054,31.6187,31.6946,31.3741,31.3909,323783.538
2012-03-19 10:00:00,37.2,37.4,36.93,36.94,281491.58708503866,31.3825,31.5512,31.1547,31.1632,281491.5871
2012-03-19 10:30:00,36.96,37.2,36.96,37.19,181673.48794906776,31.18,31.3825,31.18,31.3741,181673.4879
2012-03-19 11:00:00,37.18,37.2,37.04,37.09,176443.838108231,31.3656,31.3825,31.2475,31.2897,176443.8381
2012-03-19 11:30:00,37.1,37.25,37.04,37.24,241928.1491587085,31.2981,31.4247,31.2475,31.4162,241928.1492
2012-03-19 12:00:00,37.23,37.28,37.19,37.22,86402.91041382446,31.4078,31.45,31.3741,31.3994,86402.9104
2012-03-19 12:30:00,37.23,37.44,37.23,37.42,182810.36834924965,31.4078,31.585,31.4078,31.5681,182810.3683
2012-03-19 13:00:00,37.42,37.48,37.36,37.43,176898.59026830376,31.5681,31.6187,31.5175,31.5765,176898.5903
2012-03-19 13:30:00,37.43,37.45,37.36,37.39,163028.64938608458,31.5765,31.5934,31.5175,31.5428,163028.6494
2012-03-19 14:00:00,37.4,37.56,37.39,37.48,171214.18826739426,31.5512,31.6862,31.5428,31.6187,171214.1883
2012-03-19 14:30:00,37.47,37.49,37.35,37.37,211687.13051386992,31.6103,31.6271,31.509,31.5259,211687.1305
2012-03-19 15:00:00,37.37,37.42,37.29,37.31,292860.39108685765,31.5259,31.5681,31.4584,31.4753,292860.3911
2012-03-19 15:30:00,37.32,37.4,37.3,37.31,503183.2651205093,31.4837,31.5512,31.4669,31.4753,503183.2651
2012-03-20 09:30:00,36.98,36.98,36.28,36.65,457708.0491132333,31.1969,31.1969,30.6064,30.9185,457708.0491
2012-03-20 10:00:00,36.67,36.72,36.46,36.49,259208.73124147332,30.9354,30.9776,30.7582,30.7835,259208.7312
2012-03-20 10:30:00,36.49,36.66,36.49,36.55,199181.446111869,30.7835,30.9269,30.7835,30.8341,199181.4461
2012-03-20 11:00:00,36.56,36.78,36.54,36.66,153024.10186448385,30.8426,31.0282,30.8257,30.9269,153024.1019
2012-03-20 11:30:00,36.66,36.67,36.47,36.59,202364.71123237835,30.9269,30.9354,30.7667,30.8679,202364.7112
2012-03-20 12:00:00,36.59,36.59,36.49,36.51,121191.45065939064,30.8679,30.8679,30.7835,30.8004,121191.4507
2012-03-20 12:30:00,36.51,36.53,36.35,36.41,311959.9818099136,30.8004,30.8173,30.6654,30.716,311959.9818
2012-03-20 13:00:00,36.41,36.53,36.4,36.47,192132.7876307412,30.716,30.8173,30.7076,30.7667,192132.7876
2012-03-20 13:30:00,36.46,36.47,36.35,36.39,220327.4215552524,30.7582,30.7667,30.6654,30.6992,220327.4216
2012-03-20 14:00:00,36.4,36.53,36.4,36.5,175534.3337880855,30.7076,30.8173,30.7076,30.792,175534.3338
2012-03-20 14:30:00,36.49,36.58,36.47,36.5,301955.43428831286,30.7835,30.8595,30.7667,30.792,301955.4343
2012-03-20 15:00:00,36.51,36.7,36.49,36.67,285356.9804456571,30.8004,30.9607,30.7835,30.9354,285356.9804
2012-03-20 15:30:00,36.66,36.76,36.65,36.69,402000.9095043201,30.9269,31.0113,30.9185,30.9523,402000.9095
2012-03-21 09:30:00,36.97,37.23,36.83,37.06,223510.6866757617,31.1885,31.4078,31.0704,31.2644,223510.6867
2012-03-21 10:00:00,37.04,37.06,36.74,36.84,117780.80945884492,31.2475,31.2644,30.9944,31.0788,117780.8095
2012-03-21 10:30:00,36.84,36.88,36.63,36.67,132105.50250113689,31.0788,31.1125,30.9016,30.9354,132105.5025
2012-03-21 11:00:00,36.66,36.79,36.61,36.76,115961.80081855388,30.9269,31.0366,30.8848,31.0113,115961.8008
2012-03-21 11:30:00,36.76,36.86,36.76,36.79,68440.20009095043,31.0113,31.0957,31.0113,31.0366,68440.2001
2012-03-21 12:00:00,36.8,36.88,36.77,36.87,92542.06457480672,31.0451,31.1125,31.0197,31.1041,92542.0646
2012-03-21 12:30:00,36.87,37.01,36.85,36.99,75261.48249204183,31.1041,31.2222,31.0872,31.2053,75261.4825
2012-03-21 13:00:00,36.98,37.07,36.95,37.07,114142.79217826284,31.1969,31.2728,31.1716,31.2728,114142.7922
2012-03-21 13:30:00,37.07,37.1,36.98,37.09,133242.38290131878,31.2728,31.2981,31.1969,31.2897,133242.3829
2012-03-21 14:00:00,37.09,37.25,37.09,37.25,179854.4793087767,31.2897,31.4247,31.2897,31.4247,179854.4793
2012-03-21 14:30:00,37.26,37.34,37.23,37.27,141427.92178262846,31.4331,31.5006,31.4078,31.4416,141427.9218
2012-03-21 15:00:00,37.27,37.36,37.25,37.28,123919.9636198272,31.4416,31.5175,31.4247,31.45,123919.9636
2012-03-21 15:30:00,37.29,37.31,37.14,37.15,314915.8708503865,31.4584,31.4753,31.3319,31.3403,314915.8709
2012-03-22 09:30:00,36.66,36.82,36.48,36.76,273533.4242837653,30.9269,31.0619,30.7751,31.0113,273533.4243
2012-03-22 10:00:00,36.77,36.83,36.29,36.31,183719.8726693952,31.0197,31.0704,30.6148,30.6317,183719.8727
2012-03-22 10:30:00,36.32,36.43,36.19,36.28,214415.6434743065,30.6401,30.7329,30.5304,30.6064,214415.6435
2012-03-22 11:00:00,36.28,36.4,36.25,36.32,163256.02546612095,30.6064,30.7076,30.5811,30.6401,163256.0255
2012-03-22 11:30:00,36.32,36.51,36.32,36.46,80036.38017280582,30.6401,30.8004,30.6401,30.7582,80036.3802
2012-03-22 12:00:00,36.46,36.59,36.44,36.57,94815.82537517052,30.7582,30.8679,30.7413,30.851,94815.8254
2012-03-22 12:30:00,36.58,36.7,36.54,36.7,95725.32969531605,30.8595,30.9607,30.8257,30.9607,95725.3297
2012-03-22 13:00:00,36.7,36.72,36.64,36.67,102319.23601637108,30.9607,30.9776,30.9101,30.9354,102319.236
2012-03-22 13:30:00,36.69,36.75,36.56,36.57,69349.70441109595,30.9523,31.0029,30.8426,30.851,69349.7044
2012-03-22 14:00:00,36.59,36.63,36.54,36.56,65711.68713051386,30.8679,30.9016,30.8257,30.8426,65711.6871
2012-03-22 14:30:00,36.57,36.61,36.54,36.59,107094.13369713504,30.851,30.8848,30.8257,30.8679,107094.1337
2012-03-22 15:00:00,36.6,36.65,36.53,36.63,222146.43019554345,30.8763,30.9185,30.8173,30.9016,222146.4302
2012-03-22 15:30:00,36.63,36.76,36.59,36.64,425193.2696680309,30.9016,31.0113,30.8679,30.9101,425193.2697
2012-03-23 09:30:00,36.52,36.61,36.34,36.43,155070.48658481127,30.8088,30.8848,30.657,30.7329,155070.4866
2012-03-23 10:00:00,36.43,36.44,36.21,36.39,224192.81491587084,30.7329,30.7413,30.5473,30.6992,224192.8149
2012-03-23 10:30:00,36.38,36.69,36.37,36.61,108913.14233742608,30.6907,30.9523,30.6823,30.8848,108913.1423
2012-03-23 11:00:00,36.62,36.66,36.48,36.66,159390.6321055025,30.8932,30.9269,30.7751,30.9269,159390.6321
2012-03-23 11:30:00,36.7,36.85,36.66,36.81,57753.52432924056,30.9607,31.0872,30.9269,31.0535,57753.5243
2012-03-23 12:00:00,36.81,36.84,36.75,36.76,79126.87585266029,31.0535,31.0788,31.0029,31.0113,79126.8759
2012-03-23 12:30:00,36.75,36.88,36.75,36.84,96862.21009549795,31.0029,31.1125,31.0029,31.0788,96862.2101
2012-03-23 13:00:00,36.86,36.88,36.79,36.85,51386.99408822192,31.0957,31.1125,31.0366,31.0872,51386.9941
2012-03-23 13:30:00,36.85,36.91,36.78,36.78,105502.5011368804,31.0872,31.1378,31.0282,31.0282,105502.5011
2012-03-23 14:00:00,36.78,37.0,36.78,37.0,74351.9781718963,31.0282,31.2138,31.0282,31.2138,74351.9782
2012-03-23 14:30:00,36.99,37.08,36.97,37.04,101409.73169622556,31.2053,31.2813,31.1885,31.2475,101409.7317
2012-03-23 15:00:00,37.04,37.04,36.55,36.88,223738.06275579808,31.2475,31.2475,30.8341,31.1125,223738.0628
2012-03-23 15:30:00,36.88,36.92,36.84,36.87,266484.7658026376,31.1125,31.1463,31.0788,31.1041,266484.7658
2012-03-26 09:30:00,37.19,37.47,36.88,36.89,231923.60163710776,31.3741,31.6103,31.1125,31.121,231923.6016
2012-03-26 10:00:00,36.88,36.95,36.52,36.78,262164.6202819463,31.1125,31.1716,30.8088,31.0282,262164.6203
2012-03-26 10:30:00,36.76,36.92,36.76,36.89,132560.25466120962,31.0113,31.1463,31.0113,31.121,132560.2547
2012-03-26 11:00:00,36.89,37.03,36.83,37.02,113233.28785811731,31.121,31.2391,31.0704,31.2306,113233.2879
2012-03-26 11:30:00,37.02,37.08,36.96,36.98,67758.07185084128,31.2306,31.2813,31.18,31.1969,67758.0719
2012-03-26 12:00:00,36.99,37.06,36.96,36.97,96407.4579354252,31.2053,31.2644,31.18,31.1885,96407.4579
2012-03-26 12:30:00,36.96,37.15,36.95,37.13,66848.56753069577,31.18,31.3403,31.1716,31.3234,66848.5675
2012-03-26 13:00:00,37.14,37.26,37.11,37.21,51841.74624829468,31.3319,31.4331,31.3066,31.3909,51841.7462
2012-03-26 13:30:00,37.22,37.28,37.2,37.23,57071.39608913142,31.3994,31.45,31.3825,31.4078,57071.3961
2012-03-26 14:00:00,37.23,37.36,37.23,37.33,77762.61937244202,31.4078,31.5175,31.4078,31.4922,77762.6194
2012-03-26 14:30:00,37.34,37.35,37.24,37.3,89586.17553433379,31.5006,31.509,31.4162,31.4669,89586.1755
2012-03-26 15:00:00,37.3,37.51,37.28,37.51,243974.5338790359,31.4669,31.644,31.45,31.644,243974.5339
2012-03-26 15:30:00,37.5,37.55,37.41,37.53,440654.84311050473,31.6356,31.6778,31.5597,31.6609,440654.8431
2012-03-27 09:30:00,37.64,38.06,37.59,37.89,314688.49477035017,31.7537,32.108,31.7115,31.9646,314688.4948
2012-03-27 10:00:00,37.9,38.04,37.76,37.9,240109.14051841744,31.973,32.0911,31.8549,31.973,240109.1405
2012-03-27 10:30:00,37.9,37.96,37.77,37.84,173942.7012278308,31.973,32.0236,31.8634,31.9224,173942.7012
2012-03-27 11:00:00,37.85,37.9,37.77,37.77,195088.67667121417,31.9308,31.973,31.8634,31.8634,195088.6767
2012-03-27 11:30:00,37.77,37.93,37.76,37.93,195316.05275125057,31.8634,31.9983,31.8549,31.9983,195316.0528
2012-03-27 12:00:00,37.93,38.02,37.92,37.99,120509.32241928148,31.9983,32.0743,31.9899,32.049,120509.3224
2012-03-27 12:30:00,37.99,38.02,37.94,37.97,187130.51386994089,32.049,32.0743,32.0068,32.0321,187130.5139
2012-03-27 13:00:00,37.96,38.09,37.94,38.06,270122.7830832196,32.0236,32.1333,32.0068,32.108,270122.7831
2012-03-27 13:30:00,38.06,38.23,38.05,38.22,198726.69395179625,32.108,32.2514,32.0996,32.243,198726.694
2012-03-27 14:00:00,38.23,38.31,38.19,38.26,236243.747157799,32.2514,32.3189,32.2177,32.2767,236243.7472
2012-03-27 14:30:00,38.27,38.33,38.25,38.27,341518.872214643,32.2852,32.3358,32.2683,32.2852,341518.8722
2012-03-27 15:00:00,38.27,38.27,37.89,37.89,336289.22237380623,32.2852,32.2852,31.9646,31.9646,336289.2224
2012-03-27 15:30:00,37.89,37.96,37.73,37.83,684402.0009095042,31.9646,32.0236,31.8296,31.914,684402.0009
2012-03-28 09:30:00,37.71,37.87,37.14,37.14,158253.75170532058,31.8127,31.9477,31.3319,31.3319,158253.7517
2012-03-28 10:00:00,37.14,37.25,36.9,36.95,222828.5584356525,31.3319,31.4247,31.1294,31.1716,222828.5584
2012-03-28 10:30:00,36.96,36.97,36.75,36.84,132560.25466120962,31.18,31.1885,31.0029,31.0788,132560.2547
2012-03-28 11:00:00,36.85,36.89,36.71,36.77,86402.91041382446,31.0872,31.121,30.9691,31.0197,86402.9104
2012-03-28 11:30:00,36.76,36.8,36.39,36.52,107548.88585720782,31.0113,31.0451,30.6992,30.8088,107548.8859
2012-03-28 12:00:00,36.52,36.6,36.47,36.56,94815.82537517052,30.8088,30.8763,30.7667,30.8426,94815.8254
2012-03-28 12:30:00,36.57,36.64,36.5,36.62,80945.88449295134,30.851,30.9101,30.792,30.8932,80945.8845
2012-03-28 13:00:00,36.62,36.67,36.57,36.62,146657.5716234652,30.8932,30.9354,30.851,30.8932,146657.5716
2012-03-28 13:30:00,36.62,36.72,36.6,36.66,86630.28649386084,30.8932,30.9776,30.8763,30.9269,86630.2865
2012-03-28 14:00:00,36.66,36.66,36.49,36.66,140973.1696225557,30.9269,30.9269,30.7835,30.9269,140973.1696
2012-03-28 14:30:00,36.66,36.8,36.63,36.79,124374.71577989995,30.9269,31.0451,30.9016,31.0366,124374.7158
2012-03-28 15:00:00,36.79,36.86,36.72,36.78,106412.00545702592,31.0366,31.0957,30.9776,31.0282,106412.0055
2012-03-28 15:30:00,36.77,36.93,36.71,36.93,323328.7858117326,31.0197,31.1547,30.9691,31.1547,323328.7858
2012-03-29 09:30:00,36.72,36.85,36.5,36.63,417007.7307867212,30.9776,31.0872,30.792,30.9016,417007.7308
2012-03-29 10:00:00,36.61,36.72,36.57,36.64,92542.06457480672,30.8848,30.9776,30.851,30.9101,92542.0646
2012-03-29 10:30:00,36.61,36.74,36.55,36.74,102546.61209640744,30.8848,30.9944,30.8341,30.9944,102546.6121
2012-03-29 11:00:00,36.74,36.77,36.54,36.55,72987.72169167803,30.9944,31.0197,30.8257,30.8341,72987.7217
2012-03-29 11:30:00,36.52,36.63,36.5,36.61,135970.89586175533,30.8088,30.9016,30.792,30.8848,135970.8959
2012-03-29 12:00:00,36.63,36.68,36.6,36.61,61846.293769895405,30.9016,30.9438,30.8763,30.8848,61846.2938
2012-03-29 12:30:00,36.62,36.68,36.56,36.67,67303.31969076853,30.8932,30.9438,30.8426,30.9354,67303.3197
2012-03-29 13:00:00,36.67,36.67,36.61,36.64,44565.71168713051,30.9354,30.9354,30.8848,30.9101,44565.7117
2012-03-29 13:30:00,36.64,36.68,36.61,36.62,89586.17553433379,30.9101,30.9438,30.8848,30.8932,89586.1755
2012-03-29 14:00:00,36.61,36.76,36.6,36.75,106412.00545702592,30.8848,31.0113,30.8763,31.0029,106412.0055
2012-03-29 14:30:00,36.75,36.77,36.66,36.71,98453.8426557526,31.0029,31.0197,30.9269,30.9691,98453.8427
2012-03-29 15:00:00,36.7,36.91,36.67,36.82,138699.4088221919,30.9607,31.1378,30.9354,31.0619,138699.4088
2012-03-29 15:30:00,36.83,36.98,36.79,36.93,350159.16325602547,31.0704,31.1969,31.0366,31.1547,350159.1633
2012-03-30 09:30:00,37.23,37.29,36.82,36.95,234197.3624374716,31.4078,31.4584,31.0619,31.1716,234197.3624
2012-03-30 10:00:00,36.94,36.97,36.76,36.84,65256.93497044111,31.1632,31.1885,31.0113,31.0788,65256.935
2012-03-30 10:30:00,36.84,36.96,36.76,36.95,92314.68849477037,31.0788,31.18,31.0113,31.1716,92314.6885
2012-03-30 11:00:00,36.96,37.09,36.95,37.06,71168.71305138699,31.18,31.2897,31.1716,31.2644,71168.7131
2012-03-30 11:30:00,37.06,37.08,36.93,36.94,85493.40609367895,31.2644,31.2813,31.1547,31.1632,85493.4061
2012-03-30 12:00:00,36.94,37.04,36.89,36.97,96862.21009549795,31.1632,31.2475,31.121,31.1885,96862.2101
2012-03-30 12:30:00,36.97,37.08,36.95,37.05,59117.78080945884,31.1885,31.2813,31.1716,31.256,59117.7808
2012-03-30 13:00:00,37.05,37.16,36.97,37.15,59572.5329695316,31.256,31.3488,31.1885,31.3403,59572.533
2012-03-30 13:30:00,37.15,37.21,37.14,37.16,48658.48112778535,31.3403,31.3909,31.3319,31.3488,48658.4811
2012-03-30 14:00:00,37.16,37.18,37.11,37.14,91177.80809458844,31.3488,31.3656,31.3066,31.3319,91177.8081
2012-03-30 14:30:00,37.14,37.19,37.07,37.07,70259.20873124147,31.3319,31.3741,31.2728,31.2728,70259.2087
2012-03-30 15:00:00,37.07,37.11,37.01,37.08,105275.12505684402,31.2728,31.3066,31.2222,31.2813,105275.1251
2012-03-30 15:30:00,37.08,37.14,37.04,37.09,302410.1864483856,31.2813,31.3319,31.2475,31.2897,302410.1864
2012-04-02 09:30:00,36.95,37.15,36.67,36.77,231014.09731696223,31.1716,31.3403,30.9354,31.0197,231014.0973
2012-04-02 10:00:00,36.78,37.13,36.77,37.0,165984.53842655753,31.0282,31.3234,31.0197,31.2138,165984.5384
2012-04-02 10:30:00,37.0,37.17,36.92,37.12,110732.15097771714,31.2138,31.3572,31.1463,31.315,110732.151
2012-04-02 11:00:00,37.13,37.51,37.09,37.48,149158.70850386535,31.3234,31.644,31.2897,31.6187,149158.7085
2012-04-02 11:30:00,37.47,37.53,37.32,37.47,102546.61209640744,31.6103,31.6609,31.4837,31.6103,102546.6121
2012-04-02 12:00:00,37.47,37.66,37.46,37.59,94815.82537517052,31.6103,31.7706,31.6018,31.7115,94815.8254
2012-04-02 12:30:00,37.59,37.67,37.57,37.65,58890.40472942246,31.7115,31.779,31.6946,31.7621,58890.4047
2012-04-02 13:00:00,37.65,37.69,37.62,37.64,67758.07185084128,31.7621,31.7959,31.7368,31.7537,67758.0719
2012-04-02 13:30:00,37.65,37.73,37.65,37.73,83447.02137335151,31.7621,31.8296,31.7621,31.8296,83447.0214
2012-04-02 14:00:00,37.73,37.74,37.63,37.68,96862.21009549795,31.8296,31.838,31.7453,31.7874,96862.2101
2012-04-02 14:30:00,37.68,37.81,37.68,37.78,102091.85993633467,31.7874,31.8971,31.7874,31.8718,102091.8599
2012-04-02 15:00:00,37.79,37.81,37.73,37.77,145748.0673033197,31.8802,31.8971,31.8296,31.8634,145748.0673
2012-04-02 15:30:00,37.77,37.78,37.54,37.59,534106.412005457,31.8634,31.8718,31.6693,31.7115,534106.412
2012-04-03 09:30:00,37.65,38.26,37.65,38.09,288767.6216462028,31.7621,32.2767,31.7621,32.1333,288767.6216
2012-04-03 10:00:00,38.12,38.14,37.7,38.0,206230.1045929968,32.1586,32.1755,31.8043,32.0574,206230.1046
2012-04-03 10:30:00,38.0,38.1,37.82,37.92,231923.60163710776,32.0574,32.1418,31.9055,31.9899,231923.6016
2012-04-03 11:00:00,37.93,37.93,37.63,37.65,148021.82810368348,31.9983,31.9983,31.7453,31.7621,148021.8281
2012-04-03 11:30:00,37.64,37.71,37.54,37.58,116416.55297862664,31.7537,31.8127,31.6693,31.7031,116416.553
2012-04-03 12:00:00,37.57,37.83,37.57,37.77,149840.83674397453,31.6946,31.914,31.6946,31.8634,149840.8367
2012-04-03 12:30:00,37.78,37.78,37.68,37.71,63665.30241018644,31.8718,31.8718,31.7874,31.8127,63665.3024
2012-04-03 13:00:00,37.71,37.72,37.62,37.65,120736.69849931786,31.8127,31.8212,31.7368,31.7621,120736.6985
2012-04-03 13:30:00,37.64,37.7,37.58,37.69,84811.2778535698,31.7537,31.8043,31.7031,31.7959,84811.2779
2012-04-03 14:00:00,37.69,37.69,37.44,37.48,210550.25011368803,31.7959,31.7959,31.585,31.6187,210550.2501
2012-04-03 14:30:00,37.49,37.55,37.35,37.41,267394.2701227831,31.6271,31.6778,31.509,31.5597,267394.2701
2012-04-03 15:00:00,37.41,37.55,37.27,37.31,406321.05502501136,31.5597,31.6778,31.4416,31.4753,406321.055
2012-04-03 15:30:00,37.31,37.47,37.3,37.42,551386.9940882219,31.4753,31.6103,31.4669,31.5681,551386.9941
2012-04-04 09:30:00,37.07,37.18,36.63,36.92,232605.7298772169,31.2728,31.3656,30.9016,31.1463,232605.7299
2012-04-04 10:00:00,36.92,37.0,36.83,36.84,165757.16234652113,31.1463,31.2138,31.0704,31.0788,165757.1623
2012-04-04 10:30:00,36.85,36.86,36.61,36.62,222373.8062755798,31.0872,31.0957,30.8848,30.8932,222373.8063
2012-04-04 11:00:00,36.62,36.77,36.6,36.64,158481.12778535698,30.8932,31.0197,30.8763,30.9101,158481.1278
2012-04-04 11:30:00,36.64,36.74,36.63,36.68,116416.55297862664,30.9101,30.9944,30.9016,30.9438,116416.553
2012-04-04 12:00:00,36.68,36.71,36.61,36.67,69577.08049113234,30.9438,30.9691,30.8848,30.9354,69577.0805
2012-04-04 12:30:00,36.66,36.67,36.6,36.66,80945.88449295134,30.9269,30.9354,30.8763,30.9269,80945.8845
2012-04-04 13:00:00,36.66,36.68,36.58,36.6,154160.98226466574,30.9269,30.9438,30.8595,30.8763,154160.9823
2012-04-04 13:30:00,36.61,36.75,36.59,36.75,217598.90859481585,30.8848,31.0029,30.8679,31.0029,217598.9086
2012-04-04 14:00:00,36.75,36.82,36.75,36.8,116416.55297862664,31.0029,31.0619,31.0029,31.0451,116416.553
2012-04-04 14:30:00,36.81,36.97,36.8,36.89,111414.27921782628,31.0535,31.1885,31.0451,31.121,111414.2792
2012-04-04 15:00:00,36.89,37.03,36.89,37.0,187130.51386994089,31.121,31.2391,31.121,31.2138,187130.5139
2012-04-04 15:30:00,37.0,37.14,37.0,37.0,484083.6743974534,31.2138,31.3319,31.2138,31.2138,484083.6744
2012-04-05 09:30:00,36.79,36.99,36.57,36.86,181673.48794906776,31.0366,31.2053,30.851,31.0957,181673.4879
2012-04-05 10:00:00,36.85,36.99,36.81,36.87,101637.10777626192,31.0872,31.2053,31.0535,31.1041,101637.1078
2012-04-05 10:30:00,36.86,37.02,36.85,37.0,101182.35561618918,31.0957,31.2306,31.0872,31.2138,101182.3556
2012-04-05 11:00:00,37.0,37.18,36.99,37.0,160300.136425648,31.2138,31.3656,31.2053,31.2138,160300.1364
2012-04-05 11:30:00,37.02,37.02,36.92,36.99,71396.08913142337,31.2306,31.2306,31.1463,31.2053,71396.0891
2012-04-05 12:00:00,36.99,36.99,36.9,36.96,98908.59481582536,31.2053,31.2053,31.1294,31.18,98908.5948
2012-04-05 12:30:00,36.95,36.96,36.89,36.92,74806.73033196907,31.1716,31.18,31.121,31.1463,74806.7303
2012-04-05 13:00:00,36.92,36.93,36.87,36.87,104820.37289677124,31.1463,31.1547,31.1041,31.1041,104820.3729
2012-04-05 13:30:00,36.88,36.93,36.81,36.88,138472.0327421555,31.1125,31.1547,31.0535,31.1125,138472.0327
2012-04-05 14:00:00,36.89,37.02,36.84,37.02,146430.19554342882,31.121,31.2306,31.0788,31.2306,146430.1955
2012-04-05 14:30:00,37.01,37.19,37.01,37.17,181446.11186903136,31.2222,31.3741,31.2222,31.3572,181446.1119
2012-04-05 15:00:00,37.18,37.24,37.05,37.09,288540.2455661664,31.3656,31.4162,31.256,31.2897,288540.2456
2012-04-05 15:30:00,37.1,37.16,37.06,37.09,676671.2141882674,31.2981,31.3488,31.2644,31.2897,676671.2142
2012-04-09 09:30:00,36.5,36.5,35.92,35.95,200545.7025920873,30.792,30.792,30.3027,30.328,200545.7026
2012-04-09 10:00:00,35.96,36.16,35.96,36.0,129149.61346066392,30.3364,30.5051,30.3364,30.3702,129149.6135
2012-04-09 10:30:00,36.0,36.05,35.93,35.95,138017.28058208275,30.3702,30.4123,30.3111,30.328,138017.2806
2012-04-09 11:00:00,35.96,35.96,35.82,35.88,120736.69849931786,30.3364,30.3364,30.2183,30.2689,120736.6985
2012-04-09 11:30:00,35.9,35.99,35.86,35.96,132105.50250113689,30.2858,30.3617,30.2521,30.3364,132105.5025
2012-04-09 12:00:00,35.95,36.04,35.93,35.97,53888.1309686221,30.328,30.4039,30.3111,30.3448,53888.131
2012-04-09 12:30:00,35.97,36.11,35.97,36.05,84129.14961346066,30.3448,30.463,30.3448,30.4123,84129.1496
2012-04-09 13:00:00,36.05,36.07,35.94,35.96,83447.02137335151,30.4123,30.4292,30.3195,30.3364,83447.0214
2012-04-09 13:30:00,35.96,36.09,35.96,36.06,93451.56889495224,30.3364,30.4461,30.3364,30.4208,93451.5689
2012-04-09 14:00:00,36.07,36.08,35.99,36.02,102091.85993633467,30.4292,30.4376,30.3617,30.387,102091.8599
2012-04-09 14:30:00,36.0,36.08,36.0,36.02,110050.022737608,30.3702,30.4376,30.3702,30.387,110050.0227
2012-04-09 15:00:00,36.02,36.07,36.0,36.0,395634.3792633015,30.387,30.4292,30.3702,30.3702,395634.3793
2012-04-09 15:30:00,35.99,36.03,35.95,35.98,402000.9095043201,30.3617,30.3955,30.328,30.3533,402000.9095
2012-04-10 09:30:00,35.98,36.14,35.8,36.1,236698.49931787176,30.3533,30.4883,30.2014,30.4545,236698.4993
2012-04-10 10:00:00,36.13,36.13,35.72,35.8,202819.4633924511,30.4798,30.4798,30.1339,30.2014,202819.4634
2012-04-10 10:30:00,35.8,35.87,35.56,35.6,231696.2255570714,30.2014,30.2605,29.999,30.0327,231696.2256
2012-04-10 11:00:00,35.6,35.75,35.51,35.59,125056.84402000908,30.0327,30.1593,29.9568,30.0243,125056.844
2012-04-10 11:30:00,35.55,35.62,34.97,34.99,356525.6934970441,29.9905,30.0496,29.5012,29.5181,356525.6935
2012-04-10 12:00:00,34.99,35.09,34.89,35.03,491359.7089586175,29.5181,29.6025,29.4337,29.5519,491359.709
2012-04-10 12:30:00,35.04,35.23,35.03,35.14,171668.94042746702,29.5603,29.7206,29.5519,29.6446,171668.9404
2012-04-10 13:00:00,35.14,35.19,34.88,35.1,302637.562528422,29.6446,29.6868,29.4253,29.6109,302637.5625
2012-04-10 13:30:00,35.1,35.24,34.96,35.01,275352.4329240564,29.6109,29.729,29.4928,29.535,275352.4329
2012-04-10 14:00:00,34.99,35.16,34.94,35.07,234197.3624374716,29.5181,29.6615,29.4759,29.5856,234197.3624
2012-04-10 14:30:00,35.08,35.13,34.91,35.05,284674.852205548,29.594,29.6362,29.4506,29.5687,284674.8522
2012-04-10 15:00:00,35.05,35.09,34.97,35.02,565256.934970441,29.5687,29.6025,29.5012,29.5434,565256.935
2012-04-10 15:30:00,35.02,35.15,35.0,35.0,810140.9731696225,29.5434,29.6531,29.5265,29.5265,810140.9732
2012-04-11 09:30:00,35.69,36.35,35.47,36.17,893587.994542974,30.1086,30.6654,29.923,30.5136,893587.9945
2012-04-11 10:00:00,36.17,36.17,35.78,35.89,274215.55252387444,30.5136,30.5136,30.1846,30.2774,274215.5525
2012-04-11 10:30:00,35.9,35.97,35.83,35.91,210095.49795361527,30.2858,30.3448,30.2267,30.2942,210095.498
2012-04-11 11:00:00,35.92,35.96,35.81,35.86,165529.78626648476,30.3027,30.3364,30.2099,30.2521,165529.7863
2012-04-11 11:30:00,35.86,35.97,35.82,35.89,128694.86130059118,30.2521,30.3448,30.2183,30.2774,128694.8613
2012-04-11 12:00:00,35.89,35.91,35.81,35.88,101182.35561618918,30.2774,30.2942,30.2099,30.2689,101182.3556
2012-04-11 12:30:00,35.87,35.91,35.8,35.9,78217.37153251478,30.2605,30.2942,30.2014,30.2858,78217.3715
2012-04-11 13:00:00,35.91,35.93,35.83,35.87,125738.97226011824,30.2942,30.3111,30.2267,30.2605,125738.9723
2012-04-11 13:30:00,35.88,35.97,35.85,35.88,133469.75898135515,30.2689,30.3448,30.2436,30.2689,133469.759
2012-04-11 14:00:00,35.87,35.93,35.84,35.89,164165.52978626647,30.2605,30.3111,30.2352,30.2774,164165.5298
2012-04-11 14:30:00,35.89,35.94,35.8,35.87,192587.539790814,30.2774,30.3195,30.2014,30.2605,192587.5398
2012-04-11 15:00:00,35.87,35.9,35.66,35.71,264211.00500227377,30.2605,30.2858,30.0833,30.1255,264211.005
2012-04-11 15:30:00,35.7,35.87,35.69,35.81,601409.7316962255,30.1171,30.2605,30.1086,30.2099,601409.7317
2012-04-12 09:30:00,35.97,36.34,35.89,36.26,230559.3451568895,30.3448,30.657,30.2774,30.5895,230559.3452
2012-04-12 10:00:00,36.27,36.34,36.2,36.24,131195.99818099136,30.5979,30.657,30.5389,30.5726,131195.9982
2012-04-12 10:30:00,36.22,36.46,36.22,36.46,398817.6443838108,30.5558,30.7582,30.5558,30.7582,398817.6444
2012-04-12 11:00:00,36.46,36.77,36.46,36.71,139381.53706230104,30.7582,31.0197,30.7582,30.9691,139381.5371
2012-04-12 11:30:00,36.72,36.84,36.72,36.78,216916.7803547067,30.9776,31.0788,30.9776,31.0282,216916.7804
2012-04-12 12:00:00,36.77,36.79,36.68,36.71,126193.724420191,31.0197,31.0366,30.9438,30.9691,126193.7244
2012-04-12 12:30:00,36.71,36.77,36.68,36.71,100954.9795361528,30.9691,31.0197,30.9438,30.9691,100954.9795
2012-04-12 13:00:00,36.71,36.73,36.64,36.64,59117.78080945884,30.9691,30.986,30.9101,30.9101,59117.7808
2012-04-12 13:30:00,36.64,36.7,36.59,36.6,96180.0818553888,30.9101,30.9607,30.8679,30.8763,96180.0819
2012-04-12 14:00:00,36.6,36.67,36.59,36.64,91859.9363346976,30.8763,30.9354,30.8679,30.9101,91859.9363
2012-04-12 14:30:00,36.65,36.69,36.61,36.68,172578.44474761255,30.9185,30.9523,30.8848,30.9438,172578.4447
2012-04-12 15:00:00,36.68,36.78,36.67,36.67,134834.01546157344,30.9438,31.0282,30.9354,30.9354,134834.0155
2012-04-12 15:30:00,36.68,36.84,36.66,36.8,544110.9595270577,30.9438,31.0788,30.9269,31.0451,544110.9595
2012-04-13 09:30:00,36.56,36.91,36.54,36.71,202364.71123237835,30.8426,31.1378,30.8257,30.9691,202364.7112
2012-04-13 10:00:00,36.67,36.69,36.16,36.24,123465.21145975444,30.9354,30.9523,30.5051,30.5726,123465.2115
2012-04-13 10:30:00,36.26,36.35,36.13,36.29,149158.70850386535,30.5895,30.6654,30.4798,30.6148,149158.7085
2012-04-13 11:00:00,36.28,36.34,36.2,36.25,137562.52842201,30.6064,30.657,30.5389,30.5811,137562.5284
2012-04-13 11:30:00,36.24,36.37,36.21,36.29,190995.90723055933,30.5726,30.6823,30.5473,30.6148,190995.9072
2012-04-13 12:00:00,36.28,36.33,36.17,36.21,92769.4406548431,30.6064,30.6486,30.5136,30.5473,92769.4407
2012-04-13 12:30:00,36.21,36.28,36.2,36.25,124602.09185993632,30.5473,30.6064,30.5389,30.5811,124602.0919
2012-04-13 13:00:00,36.25,36.25,36.17,36.21,78899.49977262391,30.5811,30.5811,30.5136,30.5473,78899.4998
2012-04-13 13:30:00,36.22,36.28,36.16,36.16,89586.17553433379,30.5558,30.6064,30.5051,30.5051,89586.1755
2012-04-13 14:00:00,36.16,36.21,36.08,36.13,116871.3051386994,30.5051,30.5473,30.4376,30.4798,116871.3051
2012-04-13 14:30:00,36.13,36.19,36.07,36.09,170304.68394724873,30.4798,30.5304,30.4292,30.4461,170304.6839
2012-04-13 15:00:00,36.09,36.2,36.08,36.1,169167.80354706684,30.4461,30.5389,30.4376,30.4545,169167.8035
2012-04-13 15:30:00,36.1,36.15,35.94,35.98,682582.9922692132,30.4545,30.4967,30.3195,30.3533,682582.9923
2012-04-16 09:30:00,36.27,36.4,35.96,36.05,243065.0295588904,30.5979,30.7076,30.3364,30.4123,243065.0296
2012-04-16 10:00:00,36.04,36.04,35.68,35.81,197362.437471578,30.4039,30.4039,30.1002,30.2099,197362.4375
2012-04-16 10:30:00,35.8,36.35,35.8,36.29,204638.4720327421,30.2014,30.6654,30.2014,30.6148,204638.472
2012-04-16 11:00:00,36.3,36.38,36.11,36.13,80263.7562528422,30.6232,30.6907,30.463,30.4798,80263.7563
2012-04-16 11:30:00,36.15,36.16,36.02,36.11,113005.91177808096,30.4967,30.5051,30.387,30.463,113005.9118
2012-04-16 12:00:00,36.09,36.2,36.0,36.09,88221.9190541155,30.4461,30.5389,30.3702,30.4461,88221.9191
2012-04-16 12:30:00,36.09,36.3,35.98,36.3,121873.57889949976,30.4461,30.6232,30.3533,30.6232,121873.5789
2012-04-16 13:00:00,36.29,36.29,36.16,36.24,79126.87585266029,30.6148,30.6148,30.5051,30.5726,79126.8759
2012-04-16 13:30:00,36.24,36.53,36.23,36.46,123692.5875397908,30.5726,30.8173,30.5642,30.7582,123692.5875
2012-04-16 14:00:00,36.45,36.48,36.31,36.33,146884.9477035016,30.7498,30.7751,30.6317,30.6486,146884.9477
2012-04-16 14:30:00,36.32,36.44,36.29,36.35,126648.47658026376,30.6401,30.7413,30.6148,30.6654,126648.4766
2012-04-16 15:00:00,36.34,36.41,36.3,36.36,170759.4361073215,30.657,30.716,30.6232,30.6739,170759.4361
2012-04-16 15:30:00,36.36,36.44,36.32,36.33,383810.8231014097,30.6739,30.7413,30.6401,30.6486,383810.8231
2012-04-17 09:30:00,36.61,36.66,36.22,36.37,194406.54843110504,30.8848,30.9269,30.5558,30.6823,194406.5484
2012-04-17 10:00:00,36.35,36.58,36.24,36.55,214870.39563437924,30.6654,30.8595,30.5726,30.8341,214870.3956
2012-04-17 10:30:00,36.54,36.67,36.46,36.6,129149.61346066392,30.8257,30.9354,30.7582,30.8763,129149.6135
2012-04-17 11:00:00,36.6,36.83,36.6,36.8,134834.01546157344,30.8763,31.0704,30.8763,31.0451,134834.0155
2012-04-17 11:30:00,36.81,36.82,36.74,36.74,112778.53569804456,31.0535,31.0619,30.9944,30.9944,112778.5357
2012-04-17 12:00:00,36.74,36.86,36.74,36.83,139836.2892223738,30.9944,31.0957,30.9944,31.0704,139836.2892
2012-04-17 12:30:00,36.83,36.89,36.8,36.82,166211.9145065939,31.0704,31.121,31.0451,31.0619,166211.9145
2012-04-17 13:00:00,36.82,36.97,36.79,36.93,216234.6521145976,31.0619,31.1885,31.0366,31.1547,216234.6521
2012-04-17 13:30:00,36.93,37.07,36.9,37.05,176216.46202819463,31.1547,31.2728,31.1294,31.256,176216.462
2012-04-17 14:00:00,37.05,37.09,36.99,37.06,193497.0441109595,31.256,31.2897,31.2053,31.2644,193497.0441
2012-04-17 14:30:00,37.06,37.12,36.99,37.01,201909.9590723056,31.2644,31.315,31.2053,31.2222,201909.9591
2012-04-17 15:00:00,37.0,37.02,36.92,36.93,342655.7526148249,31.2138,31.2306,31.1463,31.1547,342655.7526
2012-04-17 15:30:00,36.94,36.95,36.75,36.77,665529.7862664848,31.1632,31.1716,31.0029,31.0197,665529.7863
2012-04-18 09:30:00,36.54,36.67,36.24,36.54,199636.19827194177,30.8257,30.9354,30.5726,30.8257,199636.1983
2012-04-18 10:00:00,36.55,36.72,36.39,36.61,211005.0022737608,30.8341,30.9776,30.6992,30.8848,211005.0023
2012-04-18 10:30:00,36.62,36.79,36.54,36.78,186903.1377899045,30.8932,31.0366,30.8257,31.0282,186903.1378
2012-04-18 11:00:00,36.79,36.86,36.64,36.77,263074.12460209185,31.0366,31.0957,30.9101,31.0197,263074.1246
2012-04-18 11:30:00,36.77,36.79,36.67,36.69,164392.90586630287,31.0197,31.0366,30.9354,30.9523,164392.9059
2012-04-18 12:00:00,36.69,36.86,36.69,36.71,93224.19281491586,30.9523,31.0957,30.9523,30.9691,93224.1928
2012-04-18 12:30:00,36.73,36.82,36.72,36.77,88676.67121418826,30.986,31.0619,30.9776,31.0197,88676.6712
2012-04-18 13:00:00,36.78,36.87,36.75,36.83,108231.01409731696,31.0282,31.1041,31.0029,31.0704,108231.0141
2012-04-18 13:30:00,36.83,36.85,36.77,36.82,125284.22010004548,31.0704,31.0872,31.0197,31.0619,125284.2201
2012-04-18 14:00:00,36.81,36.9,36.79,36.89,193042.29195088675,31.0535,31.1294,31.0366,31.121,193042.292
2012-04-18 14:30:00,36.9,36.95,36.89,36.92,72078.2173715325,31.1294,31.1716,31.121,31.1463,72078.2174
2012-04-18 15:00:00,36.92,37.0,36.87,36.89,273533.4242837653,31.1463,31.2138,31.1041,31.121,273533.4243
2012-04-18 15:30:00,36.89,36.94,36.83,36.86,262619.3724420191,31.121,31.1632,31.0704,31.0957,262619.3724
2012-04-19 09:30:00,36.77,36.93,36.45,36.78,150977.71714415643,31.0197,31.1547,30.7498,31.0282,150977.7171
2012-04-19 10:00:00,36.77,36.78,36.5,36.66,212596.63483401545,31.0197,31.0282,30.792,30.9269,212596.6348
2012-04-19 10:30:00,36.68,37.01,36.67,36.68,249431.55979990904,30.9438,31.2222,30.9354,30.9438,249431.5598
2012-04-19 11:00:00,36.69,36.74,36.53,36.53,113688.04001819008,30.9523,30.9944,30.8173,30.8173,113688.04
2012-04-19 11:30:00,36.53,36.53,36.38,36.41,83901.77353342428,30.8173,30.8173,30.6907,30.716,83901.7735
2012-04-19 12:00:00,36.41,36.42,36.16,36.16,124374.71577989995,30.716,30.7245,30.5051,30.5051,124374.7158
2012-04-19 12:30:00,36.16,36.26,36.14,36.22,109367.89449749886,30.5051,30.5895,30.4883,30.5558,109367.8945
2012-04-19 13:00:00,36.21,36.27,36.14,36.18,170077.30786721237,30.5473,30.5979,30.4883,30.522,170077.3079
2012-04-19 13:30:00,36.18,36.25,36.14,36.14,106639.38153706228,30.522,30.5811,30.4883,30.4883,106639.3815
2012-04-19 14:00:00,36.16,36.19,35.87,35.89,203956.343792633,30.5051,30.5304,30.2605,30.2774,203956.3438
2012-04-19 14:30:00,35.9,35.94,35.81,35.86,173715.32514779444,30.2858,30.3195,30.2099,30.2521,173715.3251
2012-04-19 15:00:00,35.86,35.91,35.76,35.76,384720.3274215552,30.2521,30.2942,30.1677,30.1677,384720.3274
2012-04-19 15:30:00,35.76,35.91,35.76,35.82,604138.2446566621,30.1677,30.2942,30.1677,30.2183,604138.2447
2012-04-20 09:30:00,36.11,36.2,35.67,35.7,519326.9668030923,30.463,30.5389,30.0918,30.1171,519326.9668
2012-04-20 10:00:00,35.72,35.73,35.59,35.64,265575.26148249203,30.1339,30.1424,30.0243,30.0665,265575.2615
2012-04-20 10:30:00,35.68,35.87,35.68,35.84,152569.34970441108,30.1002,30.2605,30.1002,30.2352,152569.3497
2012-04-20 11:00:00,35.86,35.91,35.8,35.84,120281.9463392451,30.2521,30.2942,30.2014,30.2352,120281.9463
2012-04-20 11:30:00,35.84,35.85,35.7,35.75,245111.4142792178,30.2352,30.2436,30.1171,30.1593,245111.4143
2012-04-20 12:00:00,35.73,35.81,35.73,35.75,161209.64074579353,30.1424,30.2099,30.1424,30.1593,161209.6407
2012-04-20 12:30:00,35.74,35.78,35.72,35.74,97089.58617553432,30.1508,30.1846,30.1339,30.1508,97089.5862
2012-04-20 13:00:00,35.75,35.8,35.6,35.62,170304.68394724873,30.1593,30.2014,30.0327,30.0496,170304.6839
2012-04-20 13:30:00,35.64,35.65,35.5,35.51,100727.6034561164,30.0665,30.0749,29.9484,29.9568,100727.6035
2012-04-20 14:00:00,35.51,35.66,35.5,35.63,121191.45065939064,29.9568,30.0833,29.9484,30.058,121191.4507
2012-04-20 14:30:00,35.62,35.65,35.4,35.46,290131.87812642107,30.0496,30.0749,29.864,29.9146,290131.8781
2012-04-20 15:00:00,35.47,35.54,35.33,35.51,335607.0941336971,29.923,29.9821,29.8049,29.9568,335607.0941
2012-04-20 15:30:00,35.51,35.55,35.41,35.44,643019.554342883,29.9568,29.9905,29.8724,29.8977,643019.5543
2012-04-23 09:30:00,34.9,35.22,34.47,35.0,439063.2105502501,29.4422,29.7121,29.0794,29.5265,439063.2106
2012-04-23 10:00:00,35.0,35.09,34.93,35.06,164392.90586630287,29.5265,29.6025,29.4675,29.5772,164392.9059
2012-04-23 10:30:00,35.06,35.25,35.02,35.25,221464.3019554343,29.5772,29.7374,29.5434,29.7374,221464.302
2012-04-23 11:00:00,35.23,35.32,35.14,35.15,185766.2573897226,29.7206,29.7965,29.6446,29.6531,185766.2574
2012-04-23 11:30:00,35.16,35.26,35.14,35.25,95952.70577535244,29.6615,29.7459,29.6446,29.7374,95952.7058
2012-04-23 12:00:00,35.26,35.26,35.15,35.2,113688.04001819008,29.7459,29.7459,29.6531,29.6953,113688.04
2012-04-23 12:30:00,35.19,35.25,35.16,35.24,67985.44793087766,29.6868,29.7374,29.6615,29.729,67985.4479
2012-04-23 13:00:00,35.23,35.24,35.18,35.22,74579.35425193269,29.7206,29.729,29.6784,29.7121,74579.3543
2012-04-23 13:30:00,35.22,35.3,35.21,35.28,104820.37289677124,29.7121,29.7796,29.7037,29.7628,104820.3729
2012-04-23 14:00:00,35.27,35.4,35.13,35.35,292860.39108685765,29.7543,29.864,29.6362,29.8218,292860.3911
2012-04-23 14:30:00,35.35,35.37,35.14,35.15,162119.14506593905,29.8218,29.8387,29.6446,29.6531,162119.1451
2012-04-23 15:00:00,35.15,35.25,35.15,35.25,262164.6202819463,29.6531,29.7374,29.6531,29.7374,262164.6203
2012-04-23 15:30:00,35.24,35.27,35.18,35.21,431105.0477489768,29.729,29.7543,29.6784,29.7037,431105.0477
2012-04-24 09:30:00,35.32,35.39,34.87,34.9,300591.1778080946,29.7965,29.8556,29.4169,29.4422,300591.1778
2012-04-24 10:00:00,34.88,35.25,34.85,35.25,155070.48658481127,29.4253,29.7374,29.4,29.7374,155070.4866
2012-04-24 10:30:00,35.24,35.38,35.22,35.26,183492.4965893588,29.729,29.8471,29.7121,29.7459,183492.4966
2012-04-24 11:00:00,35.26,35.41,35.19,35.21,108685.76625738973,29.7459,29.8724,29.6868,29.7037,108685.7663
2012-04-24 11:30:00,35.2,35.34,35.17,35.27,139381.53706230104,29.6953,29.8134,29.67,29.7543,139381.5371
2012-04-24 12:00:00,35.27,35.3,35.15,35.19,67758.07185084128,29.7543,29.7796,29.6531,29.6868,67758.0719
2012-04-24 12:30:00,35.19,35.21,35.03,35.07,141427.92178262846,29.6868,29.7037,29.5519,29.5856,141427.9218
2012-04-24 13:00:00,35.07,35.17,35.04,35.13,134379.26330150067,29.5856,29.67,29.5603,29.6362,134379.2633
2012-04-24 13:30:00,35.12,35.19,35.04,35.04,121191.45065939064,29.6278,29.6868,29.5603,29.5603,121191.4507
2012-04-24 14:00:00,35.03,35.07,34.84,34.88,158481.12778535698,29.5519,29.5856,29.3916,29.4253,158481.1278
2012-04-24 14:30:00,34.9,35.04,34.89,34.98,173260.57298772168,29.4422,29.5603,29.4337,29.5097,173260.573
2012-04-24 15:00:00,34.99,35.04,34.95,34.99,233969.9863574352,29.5181,29.5603,29.4844,29.5181,233969.9864
2012-04-24 15:30:00,34.99,35.06,34.94,35.02,422919.5088676671,29.5181,29.5772,29.4759,29.5434,422919.5089
2012-04-25 09:30:00,35.5,35.99,35.5,35.99,177580.71850841292,29.9484,30.3617,29.9484,30.3617,177580.7185
2012-04-25 10:00:00,35.98,36.02,35.63,35.65,153933.60618462937,30.3533,30.387,30.058,30.0749,153933.6062
2012-04-25 10:30:00,35.67,35.7,35.52,35.54,243292.4056389268,30.0918,30.1171,29.9652,29.9821,243292.4056
2012-04-25 11:00:00,35.53,35.92,35.52,35.9,334015.46157344244,29.9737,30.3027,29.9652,30.2858,334015.4616
2012-04-25 11:30:00,35.9,35.9,35.75,35.85,154843.1105047749,30.2858,30.2858,30.1593,30.2436,154843.1105
2012-04-25 12:00:00,35.84,36.06,35.81,36.05,198499.31787175988,30.2352,30.4208,30.2099,30.4123,198499.3179
2012-04-25 12:30:00,36.05,36.24,35.95,36.22,204638.4720327421,30.4123,30.5726,30.328,30.5558,204638.472
2012-04-25 13:00:00,36.22,36.27,36.12,36.15,96862.21009549795,30.5558,30.5979,30.4714,30.4967,96862.2101
2012-04-25 13:30:00,36.14,36.26,36.14,36.24,94133.6971350614,30.4883,30.5895,30.4883,30.5726,94133.6971
2012-04-25 14:00:00,36.24,36.4,36.19,36.38,286493.860845839,30.5726,30.7076,30.5304,30.6907,286493.8608
2012-04-25 14:30:00,36.37,36.49,36.29,36.35,376534.7885402456,30.6823,30.7835,30.6148,30.6654,376534.7885
2012-04-25 15:00:00,36.35,36.37,36.06,36.2,342883.12869486125,30.6654,30.6823,30.4208,30.5389,342883.1287
2012-04-25 15:30:00,36.2,36.39,36.17,36.29,625966.3483401546,30.5389,30.6992,30.5136,30.6148,625966.3483
2012-04-26 09:30:00,35.23,35.54,34.91,35.16,992496.5893587994,29.7206,29.9821,29.4506,29.6615,992496.5894
2012-04-26 10:00:00,35.17,35.22,34.78,34.81,847658.0263756253,29.67,29.7121,29.3409,29.3663,847658.0264
2012-04-26 10:30:00,34.84,34.93,34.7,34.9,828331.0595725329,29.3916,29.4675,29.2735,29.4422,828331.0596
2012-04-26 11:00:00,34.9,34.91,34.5,34.59,752614.8249204183,29.4422,29.4506,29.1047,29.1807,752614.8249
2012-04-26 11:30:00,34.59,34.63,34.34,34.56,497044.110959527,29.1807,29.2144,28.9698,29.1554,497044.111
2012-04-26 12:00:00,34.54,34.56,34.35,34.47,435425.193269668,29.1385,29.1554,28.9782,29.0794,435425.1933
2012-04-26 12:30:00,34.48,35.01,34.43,35.0,470441.10959527054,29.0879,29.535,29.0457,29.5265,470441.1096
2012-04-26 13:00:00,35.01,35.15,34.88,34.88,495452.4783992724,29.535,29.6531,29.4253,29.4253,495452.4784
2012-04-26 13:30:00,34.89,34.95,34.63,34.72,370623.01045929966,29.4337,29.4844,29.2144,29.2903,370623.0105
2012-04-26 14:00:00,34.72,35.13,34.72,35.04,312414.7339699863,29.2903,29.6362,29.2903,29.5603,312414.734
2012-04-26 14:30:00,35.05,35.24,34.99,35.17,285584.3565256935,29.5687,29.729,29.5181,29.67,285584.3565
2012-04-26 15:00:00,35.18,35.24,35.14,35.19,326057.2987721692,29.6784,29.729,29.6446,29.6868,326057.2988
2012-04-26 15:30:00,35.19,35.26,35.16,35.18,622328.3310595725,29.6868,29.7459,29.6615,29.6784,622328.3311
2012-04-27 09:30:00,35.56,35.72,34.86,35.22,289677.12596634834,29.999,30.1339,29.4084,29.7121,289677.126
2012-04-27 10:00:00,35.22,35.23,34.87,34.96,361073.21509777167,29.7121,29.7206,29.4169,29.4928,361073.2151
2012-04-27 10:30:00,34.94,35.13,34.89,35.12,148931.332423829,29.4759,29.6362,29.4337,29.6278,148931.3324
2012-04-27 11:00:00,35.12,35.2,35.11,35.12,238062.75579809,29.6278,29.6953,29.6193,29.6278,238062.7558
2012-04-27 11:30:00,35.11,35.2,35.11,35.13,191905.41155070488,29.6193,29.6953,29.6193,29.6362,191905.4116
2012-04-27 12:00:00,35.14,35.27,35.11,35.17,174624.82946793997,29.6446,29.7543,29.6193,29.67,174624.8295
2012-04-27 12:30:00,35.15,35.18,35.07,35.13,141427.92178262846,29.6531,29.6784,29.5856,29.6362,141427.9218
2012-04-27 13:00:00,35.13,35.14,35.07,35.1,141200.5457025921,29.6362,29.6446,29.5856,29.6109,141200.5457
2012-04-27 13:30:00,35.1,35.12,35.04,35.05,180309.23146884947,29.6109,29.6278,29.5603,29.5687,180309.2315
2012-04-27 14:00:00,35.06,35.15,35.05,35.07,197817.18963165075,29.5772,29.6531,29.5687,29.5856,197817.1896
2012-04-27 14:30:00,35.06,35.1,34.99,35.05,125738.97226011824,29.5772,29.6109,29.5181,29.5687,125738.9723
2012-04-27 15:00:00,35.05,35.13,35.02,35.07,220327.4215552524,29.5687,29.6362,29.5434,29.5856,220327.4216
2012-04-27 15:30:00,35.08,35.11,35.03,35.06,420645.74806730327,29.594,29.6193,29.5519,29.5772,420645.7481
2012-04-30 09:30:00,34.8,34.8,34.43,34.57,468622.1009549795,29.3578,29.3578,29.0457,29.1638,468622.101
2012-04-30 10:00:00,34.59,34.78,34.51,34.72,362664.8476580264,29.1807,29.3409,29.1132,29.2903,362664.8477
2012-04-30 10:30:00,34.74,34.74,34.52,34.59,283310.59572532965,29.3072,29.3072,29.1216,29.1807,283310.5957
2012-04-30 11:00:00,34.59,34.79,34.57,34.73,216007.2760345612,29.1807,29.3494,29.1638,29.2988,216007.276
2012-04-30 11:30:00,34.75,34.79,34.7,34.79,140291.04138244656,29.3156,29.3494,29.2735,29.3494,140291.0414
2012-04-30 12:00:00,34.78,34.79,34.65,34.74,163028.64938608458,29.3409,29.3494,29.2313,29.3072,163028.6494
2012-04-30 12:30:00,34.74,34.79,34.67,34.75,142337.42610277398,29.3072,29.3494,29.2481,29.3156,142337.4261
2012-04-30 13:00:00,34.74,34.77,34.68,34.72,159618.00818553887,29.3072,29.3325,29.2566,29.2903,159618.0082
2012-04-30 13:30:00,34.71,34.76,34.7,34.74,98226.46657571624,29.2819,29.3241,29.2735,29.3072,98226.4666
2012-04-30 14:00:00,34.75,34.77,34.68,34.7,228285.58435652568,29.3156,29.3325,29.2566,29.2735,228285.5844
2012-04-30 14:30:00,34.7,34.71,34.54,34.64,200773.0786721237,29.2735,29.2819,29.1385,29.2228,200773.0787
2012-04-30 15:00:00,34.63,34.68,34.61,34.67,178262.84674852205,29.2144,29.2566,29.1975,29.2481,178262.8467
2012-04-30 15:30:00,34.68,34.79,34.67,34.75,751477.9445202365,29.2566,29.3494,29.2481,29.3156,751477.9445
2012-05-01 09:30:00,34.75,35.09,34.64,34.72,365848.1127785357,29.3156,29.6025,29.2228,29.2903,365848.1128
2012-05-01 10:00:00,34.73,35.21,34.73,35.18,292405.63892678486,29.2988,29.7037,29.2988,29.6784,292405.6389
2012-05-01 10:30:00,35.18,35.24,35.14,35.2,198954.07003183264,29.6784,29.729,29.6446,29.6953,198954.07
2012-05-01 11:00:00,35.2,35.27,35.18,35.21,315143.2469304229,29.6953,29.7543,29.6784,29.7037,315143.2469
2012-05-01 11:30:00,35.2,35.31,35.19,35.29,186221.00954979536,29.6953,29.7881,29.6868,29.7712,186221.0095
2012-05-01 12:00:00,35.29,35.38,35.26,35.38,130059.11778080944,29.7712,29.8471,29.7459,29.8471,130059.1178
2012-05-01 12:30:00,35.38,35.5,35.36,35.47,104820.37289677124,29.8471,29.9484,29.8302,29.923,104820.3729
2012-05-01 13:00:00,35.48,35.51,35.38,35.4,101409.73169622556,29.9315,29.9568,29.8471,29.864,101409.7317
2012-05-01 13:30:00,35.4,35.54,35.38,35.5,133469.75898135515,29.864,29.9821,29.8471,29.9484,133469.759
2012-05-01 14:00:00,35.5,35.55,35.43,35.51,138017.28058208275,29.9484,29.9905,29.8893,29.9568,138017.2806
2012-05-01 14:30:00,35.51,35.57,35.41,35.43,208503.8653933606,29.9568,30.0074,29.8724,29.8893,208503.8654
2012-05-01 15:00:00,35.44,35.47,35.35,35.4,257844.47476125511,29.8977,29.923,29.8218,29.864,257844.4748
2012-05-01 15:30:00,35.42,35.43,35.23,35.29,390632.10550250113,29.8809,29.8893,29.7206,29.7712,390632.1055
2012-05-02 09:30:00,35.09,35.52,34.79,35.47,344020.0090950432,29.6025,29.9652,29.3494,29.923,344020.0091
2012-05-02 10:00:00,35.47,35.53,35.07,35.09,264893.1332423829,29.923,29.9737,29.5856,29.6025,264893.1332
2012-05-02 10:30:00,35.1,35.43,35.08,35.32,255115.9618008185,29.6109,29.8893,29.594,29.7965,255115.9618
2012-05-02 11:00:00,35.29,35.58,35.29,35.5,188722.1464301956,29.7712,30.0158,29.7712,29.9484,188722.1464
2012-05-02 11:30:00,35.5,35.58,35.48,35.58,123919.9636198272,29.9484,30.0158,29.9315,30.0158,123919.9636
2012-05-02 12:00:00,35.58,35.84,35.58,35.8,151432.4693042292,30.0158,30.2352,30.0158,30.2014,151432.4693
2012-05-02 12:30:00,35.8,35.91,35.78,35.79,145520.6912232833,30.2014,30.2942,30.1846,30.193,145520.6912
2012-05-02 13:00:00,35.8,35.9,35.79,35.81,137789.90450204638,30.2014,30.2858,30.193,30.2099,137789.9045
2012-05-02 13:30:00,35.8,35.88,35.8,35.83,120736.69849931786,30.2014,30.2689,30.2014,30.2267,120736.6985
2012-05-02 14:00:00,35.83,36.1,35.81,36.09,231468.849477035,30.2267,30.4545,30.2099,30.4461,231468.8495
2012-05-02 14:30:00,36.09,36.13,35.96,35.99,326512.0509322419,30.4461,30.4798,30.3364,30.3617,326512.0509
2012-05-02 15:00:00,35.99,35.99,35.87,35.96,298544.79308776715,30.3617,30.3617,30.2605,30.3364,298544.7931
2012-05-02 15:30:00,35.97,35.99,35.9,35.96,626193.7244201909,30.3448,30.3617,30.2858,30.3364,626193.7244
2012-05-03 09:30:00,35.88,35.95,35.52,35.62,244884.03819918144,30.2689,30.328,29.9652,30.0496,244884.0382
2012-05-03 10:00:00,35.62,35.62,35.38,35.54,329013.1878126421,30.0496,30.0496,29.8471,29.9821,329013.1878
2012-05-03 10:30:00,35.54,35.71,35.45,35.65,222601.18235561613,29.9821,30.1255,29.9062,30.0749,222601.1824
2012-05-03 11:00:00,35.65,35.67,35.57,35.64,170077.30786721237,30.0749,30.0918,30.0074,30.0665,170077.3079
2012-05-03 11:30:00,35.64,35.65,35.44,35.52,135061.3915416098,30.0665,30.0749,29.8977,29.9652,135061.3915
2012-05-03 12:00:00,35.52,35.54,35.39,35.44,170759.4361073215,29.9652,29.9821,29.8556,29.8977,170759.4361
2012-05-03 12:30:00,35.44,35.45,35.35,35.37,113460.6639381537,29.8977,29.9062,29.8218,29.8387,113460.6639
2012-05-03 13:00:00,35.38,35.42,35.24,35.28,247385.1750795816,29.8471,29.8809,29.729,29.7628,247385.1751
2012-05-03 13:30:00,35.29,35.29,35.03,35.11,299681.67348794907,29.7712,29.7712,29.5519,29.6193,299681.6735
2012-05-03 14:00:00,35.11,35.15,35.06,35.06,286948.61300591176,29.6193,29.6531,29.5772,29.5772,286948.613
2012-05-03 14:30:00,35.07,35.12,35.03,35.07,355388.81309686217,29.5856,29.6278,29.5519,29.5856,355388.8131
2012-05-03 15:00:00,35.08,35.11,34.99,35.1,564802.1828103684,29.594,29.6193,29.5181,29.6109,564802.1828
2012-05-03 15:30:00,35.1,35.14,34.96,35.04,638472.0327421555,29.6109,29.6446,29.4928,29.5603,638472.0327
2012-05-04 09:30:00,34.92,34.99,34.57,34.74,227830.8321964529,29.4591,29.5181,29.1638,29.3072,227830.8322
2012-05-04 10:00:00,34.74,34.74,34.39,34.52,288312.86948613,29.3072,29.3072,29.0119,29.1216,288312.8695
2012-05-04 10:30:00,34.52,34.56,34.37,34.44,126875.85266030012,29.1216,29.1554,28.9951,29.0541,126875.8527
2012-05-04 11:00:00,34.42,34.45,34.3,34.3,203728.9677125966,29.0372,29.0626,28.936,28.936,203728.9677
2012-05-04 11:30:00,34.32,34.33,34.21,34.22,178944.97498863118,28.9529,28.9613,28.8601,28.8685,178944.975
2012-05-04 12:00:00,34.23,34.26,34.12,34.19,93678.94497498864,28.877,28.9023,28.7842,28.8432,93678.945
2012-05-04 12:30:00,34.19,34.2,34.1,34.15,114142.79217826284,28.8432,28.8517,28.7673,28.8095,114142.7922
2012-05-04 13:00:00,34.16,34.33,34.16,34.3,145748.0673033197,28.8179,28.9613,28.8179,28.936,145748.0673
2012-05-04 13:30:00,34.3,34.37,34.26,34.35,98681.218735789,28.936,28.9951,28.9023,28.9782,98681.2187
2012-05-04 14:00:00,34.34,34.34,34.23,34.26,107094.13369713504,28.9698,28.9698,28.877,28.9023,107094.1337
2012-05-04 14:30:00,34.26,34.26,34.09,34.21,175534.3337880855,28.9023,28.9023,28.7589,28.8601,175534.3338
2012-05-04 15:00:00,34.21,34.3,34.2,34.25,163938.1537062301,28.8601,28.936,28.8517,28.8938,163938.1537
2012-05-04 15:30:00,34.25,34.38,34.24,34.28,488858.5720782173,28.8938,29.0035,28.8854,28.9191,488858.5721
2012-05-07 09:30:00,34.08,34.58,34.01,34.46,226239.19963619823,28.7504,29.1722,28.6914,29.071,226239.1996
2012-05-07 10:00:00,34.51,34.74,34.48,34.62,183265.1205093224,29.1132,29.3072,29.0879,29.206,183265.1205
2012-05-07 10:30:00,34.61,34.64,34.43,34.46,119372.4420190996,29.1975,29.2228,29.0457,29.071,119372.442
2012-05-07 11:00:00,34.51,34.57,34.46,34.48,92996.81673487948,29.1132,29.1638,29.071,29.0879,92996.8167
2012-05-07 11:30:00,34.49,34.63,34.49,34.63,79581.62801273305,29.0963,29.2144,29.0963,29.2144,79581.628
2012-05-07 12:00:00,34.63,34.73,34.6,34.61,88449.29513415188,29.2144,29.2988,29.1891,29.1975,88449.2951
2012-05-07 12:30:00,34.62,34.68,34.61,34.68,103910.86857662574,29.206,29.2566,29.1975,29.2566,103910.8686
2012-05-07 13:00:00,34.68,34.85,34.62,34.65,184402.0009095043,29.2566,29.4,29.206,29.2313,184402.0009
2012-05-07 13:30:00,34.63,34.76,34.56,34.7,82764.89313324238,29.2144,29.3241,29.1554,29.2735,82764.8931
2012-05-07 14:00:00,34.71,34.78,34.67,34.71,137335.15234197362,29.2819,29.3409,29.2481,29.2819,137335.1523
2012-05-07 14:30:00,34.71,34.72,34.63,34.66,154160.98226466574,29.2819,29.2903,29.2144,29.2397,154160.9823
2012-05-07 15:00:00,34.66,34.68,34.57,34.6,156889.49522510232,29.2397,29.2566,29.1638,29.1891,156889.4952
2012-05-07 15:30:00,34.59,34.7,34.58,34.67,445202.3647112324,29.1807,29.2735,29.1722,29.2481,445202.3647
2012-05-08 09:30:00,34.56,34.58,34.06,34.12,410868.5766257389,29.1554,29.1722,28.7335,28.7842,410868.5766
2012-05-08 10:00:00,34.09,34.09,33.86,33.89,244429.28603910867,28.7589,28.7589,28.5648,28.5901,244429.286
2012-05-08 10:30:00,33.87,33.9,33.58,33.7,263756.252842201,28.5733,28.5986,28.3286,28.4298,263756.2528
2012-05-08 11:00:00,33.72,33.83,33.61,33.83,175306.9577080491,28.4467,28.5395,28.3539,28.5395,175306.9577
2012-05-08 11:30:00,33.83,34.02,33.81,33.99,104820.37289677124,28.5395,28.6998,28.5226,28.6745,104820.3729
2012-05-08 12:00:00,34.01,34.01,33.86,33.93,175761.70986812186,28.6914,28.6914,28.5648,28.6239,175761.7099
2012-05-08 12:30:00,33.92,33.99,33.88,33.9,50022.737608003634,28.6154,28.6745,28.5817,28.5986,50022.7376
2012-05-08 13:00:00,33.9,34.1,33.86,34.1,140745.79354251933,28.5986,28.7673,28.5648,28.7673,140745.7935
2012-05-08 13:30:00,34.1,34.15,34.06,34.14,113915.41609822646,28.7673,28.8095,28.7335,28.801,113915.4161
2012-05-08 14:00:00,34.15,34.23,34.11,34.19,61846.293769895405,28.8095,28.877,28.7757,28.8432,61846.2938
2012-05-08 14:30:00,34.2,34.27,34.16,34.18,128467.4852205548,28.8517,28.9107,28.8179,28.8348,128467.4852
2012-05-08 15:00:00,34.17,34.39,34.14,34.33,376080.0363801728,28.8263,29.0119,28.801,28.9613,376080.0364
2012-05-08 15:30:00,34.33,34.37,34.16,34.19,925648.0218281036,28.9613,28.9951,28.8179,28.8432,925648.0218
2012-05-09 09:30:00,33.65,33.87,33.65,33.78,411095.9527057753,28.3877,28.5733,28.3877,28.4973,411095.9527
2012-05-09 10:00:00,33.78,33.85,33.59,33.61,261937.24420190995,28.4973,28.5564,28.337,28.3539,261937.2442
2012-05-09 10:30:00,33.61,33.82,33.59,33.72,239881.76443838107,28.3539,28.5311,28.337,28.4467,239881.7644
2012-05-09 11:00:00,33.72,33.94,33.66,33.83,268076.3983628922,28.4467,28.6323,28.3961,28.5395,268076.3984
2012-05-09 11:30:00,33.84,34.15,33.82,34.1,194179.17235106864,28.5479,28.8095,28.5311,28.7673,194179.1724
2012-05-09 12:00:00,34.08,34.09,33.9,33.98,126193.724420191,28.7504,28.7589,28.5986,28.6661,126193.7244
2012-05-09 12:30:00,33.97,33.97,33.84,33.97,117326.05729877215,28.6576,28.6576,28.5479,28.6576,117326.0573
2012-05-09 13:00:00,33.95,34.1,33.9,34.04,173260.57298772168,28.6407,28.7673,28.5986,28.7167,173260.573
2012-05-09 13:30:00,34.04,34.28,34.04,34.19,97316.9622555707,28.7167,28.9191,28.7167,28.8432,97316.9623
2012-05-09 14:00:00,34.2,34.22,34.06,34.19,99818.09913597089,28.8517,28.8685,28.7335,28.8432,99818.0991
2012-05-09 14:30:00,34.19,34.21,34.04,34.04,156662.11914506592,28.8432,28.8601,28.7167,28.7167,156662.1191
2012-05-09 15:00:00,34.05,34.1,33.96,33.98,211232.3783537972,28.7251,28.7673,28.6492,28.6661,211232.3784
2012-05-09 15:30:00,33.97,34.08,33.86,33.93,1055707.139608913,28.6576,28.7504,28.5648,28.6239,1055707.1396
2012-05-10 09:30:00,34.34,34.51,34.28,34.36,145293.31514324693,28.9698,29.1132,28.9191,28.9866,145293.3151
2012-05-10 10:00:00,34.34,34.35,34.01,34.02,205093.2241928149,28.9698,28.9782,28.6914,28.6998,205093.2242
2012-05-10 10:30:00,34.02,34.04,33.94,34.01,151887.22146430195,28.6998,28.7167,28.6323,28.6914,151887.2215
2012-05-10 11:00:00,34.02,34.14,33.92,34.11,126648.47658026376,28.6998,28.801,28.6154,28.7757,126648.4766
2012-05-10 11:30:00,34.12,34.17,34.0,34.04,120281.9463392451,28.7842,28.8263,28.6829,28.7167,120281.9463
2012-05-10 12:00:00,34.05,34.11,33.97,34.09,118235.56161891768,28.7251,28.7757,28.6576,28.7589,118235.5616
2012-05-10 12:30:00,34.09,34.13,34.05,34.09,217144.15643474305,28.7589,28.7926,28.7251,28.7589,217144.1564
2012-05-10 13:00:00,34.1,34.19,33.98,34.17,260800.36380172803,28.7673,28.8432,28.6661,28.8263,260800.3638
2012-05-10 13:30:00,34.18,34.37,34.18,34.35,244201.9099590723,28.8348,28.9951,28.8348,28.9782,244201.91
2012-05-10 14:00:00,34.33,34.37,34.29,34.34,183037.744429286,28.9613,28.9951,28.9276,28.9698,183037.7444
2012-05-10 14:30:00,34.36,34.37,34.12,34.21,271714.4156434743,28.9866,28.9951,28.7842,28.8601,271714.4156
2012-05-10 15:00:00,34.21,34.25,34.03,34.1,239654.3883583447,28.8601,28.8938,28.7082,28.7673,239654.3884
2012-05-10 15:30:00,34.09,34.11,33.91,34.0,253751.70532060025,28.7589,28.7757,28.607,28.6829,253751.7053
2012-05-11 09:30:00,33.78,34.19,33.75,34.07,218053.66075488852,28.4973,28.8432,28.472,28.742,218053.6608
2012-05-11 10:00:00,34.11,34.41,34.1,34.37,194179.17235106864,28.7757,29.0288,28.7673,28.9951,194179.1724
2012-05-11 10:30:00,34.37,34.56,34.34,34.41,83674.3974533879,28.9951,29.1554,28.9698,29.0288,83674.3975
2012-05-11 11:00:00,34.41,34.53,34.39,34.48,222146.43019554345,29.0288,29.13,29.0119,29.0879,222146.4302
2012-05-11 11:30:00,34.48,34.55,34.35,34.36,53206.00272851296,29.0879,29.1469,28.9782,28.9866,53206.0027
2012-05-11 12:00:00,34.38,34.52,34.35,34.49,71396.08913142337,29.0035,29.1216,28.9782,29.0963,71396.0891
2012-05-11 12:30:00,34.47,34.47,34.32,34.35,68667.57617098681,29.0794,29.0794,28.9529,28.9782,68667.5762
2012-05-11 13:00:00,34.34,34.38,34.27,34.28,131878.1264211005,28.9698,29.0035,28.9107,28.9191,131878.1264
2012-05-11 13:30:00,34.28,34.35,34.28,34.33,185538.8813096862,28.9191,28.9782,28.9191,28.9613,185538.8813
2012-05-11 14:00:00,34.34,34.37,34.28,34.29,193951.79627103228,28.9698,28.9951,28.9191,28.9276,193951.7963
2012-05-11 14:30:00,34.29,34.3,34.23,34.24,80945.88449295134,28.9276,28.936,28.877,28.8854,80945.8845
2012-05-11 15:00:00,34.25,34.28,34.19,34.22,161209.64074579353,28.8938,28.9191,28.8432,28.8685,161209.6407
2012-05-11 15:30:00,34.23,34.23,34.09,34.12,302410.1864483856,28.877,28.877,28.7589,28.7842,302410.1864
2012-05-14 09:30:00,33.88,34.23,33.79,33.85,548885.8572078217,28.5817,28.877,28.5058,28.5564,548885.8572
2012-05-14 10:00:00,33.83,33.83,33.69,33.75,368121.8735788995,28.5395,28.5395,28.4214,28.472,368121.8736
2012-05-14 10:30:00,33.75,33.99,33.72,33.88,219190.54115507047,28.472,28.6745,28.4467,28.5817,219190.5412
2012-05-14 11:00:00,33.9,34.05,33.81,34.01,162573.89722601182,28.5986,28.7251,28.5226,28.6914,162573.8972
2012-05-14 11:30:00,33.98,34.04,33.89,33.9,122783.08321964528,28.6661,28.7167,28.5901,28.5986,122783.0832
2012-05-14 12:00:00,33.91,33.91,33.85,33.86,83674.3974533879,28.607,28.607,28.5564,28.5648,83674.3975
2012-05-14 12:30:00,33.87,33.89,33.84,33.84,108458.39017735334,28.5733,28.5901,28.5479,28.5479,108458.3902
2012-05-14 13:00:00,33.85,33.88,33.77,33.79,99590.7230559345,28.5564,28.5817,28.4889,28.5058,99590.7231
2012-05-14 13:30:00,33.79,33.88,33.78,33.86,142564.80218281035,28.5058,28.5817,28.4973,28.5648,142564.8022
2012-05-14 14:00:00,33.85,33.88,33.76,33.83,154388.35834470214,28.5564,28.5817,28.4805,28.5395,154388.3583
2012-05-14 14:30:00,33.83,33.83,33.63,33.64,177808.09458844928,28.5395,28.5395,28.3708,28.3792,177808.0946
2012-05-14 15:00:00,33.65,33.67,33.57,33.62,301728.05820827646,28.3877,28.4045,28.3202,28.3624,301728.0582
2012-05-14 15:30:00,33.62,33.69,33.54,33.56,652341.9736243747,28.3624,28.4214,28.2949,28.3117,652341.9736
2012-05-15 09:30:00,33.47,33.47,33.05,33.47,390632.10550250113,28.2358,28.2358,27.8815,28.2358,390632.1055
2012-05-15 10:00:00,33.47,33.56,33.2,33.43,301728.05820827646,28.2358,28.3117,28.008,28.2021,301728.0582
2012-05-15 10:30:00,33.44,33.72,33.38,33.52,481355.1614370168,28.2105,28.4467,28.1599,28.278,481355.1614
2012-05-15 11:00:00,33.52,33.55,33.28,33.28,186221.00954979536,28.278,28.3033,28.0755,28.0755,186221.0095
2012-05-15 11:30:00,33.28,33.39,33.24,33.34,193269.6680309232,28.0755,28.1683,28.0418,28.1261,193269.668
2012-05-15 12:00:00,33.35,33.51,33.32,33.42,195316.05275125057,28.1346,28.2696,28.1093,28.1936,195316.0528
2012-05-15 12:30:00,33.42,33.46,33.21,33.26,230559.3451568895,28.1936,28.2274,28.0165,28.0587,230559.3452
2012-05-15 13:00:00,33.27,33.46,33.26,33.37,161209.64074579353,28.0671,28.2274,28.0587,28.1514,161209.6407
2012-05-15 13:30:00,33.36,33.36,33.14,33.17,368576.6257389722,28.143,28.143,27.9574,27.9827,368576.6257
2012-05-15 14:00:00,33.17,33.35,33.17,33.33,119599.81809913595,27.9827,28.1346,27.9827,28.1177,119599.8181
2012-05-15 14:30:00,33.33,33.36,33.18,33.18,153024.10186448385,28.1177,28.143,27.9912,27.9912,153024.1019
2012-05-15 15:00:00,33.19,33.19,32.95,32.99,512278.3083219645,27.9996,27.9996,27.7971,27.8309,512278.3083
2012-05-15 15:30:00,32.99,33.08,32.96,33.02,815143.2469304228,27.8309,27.9068,27.8056,27.8562,815143.2469
2012-05-16 09:30:00,33.18,33.56,33.02,33.51,327648.9313324238,27.9912,28.3117,27.8562,28.2696,327648.9313
2012-05-16 10:00:00,33.53,33.76,33.45,33.6,295816.28012733057,28.2864,28.4805,28.2189,28.3455,295816.2801
2012-05-16 10:30:00,33.61,33.73,33.53,33.7,153251.4779445202,28.3539,28.4552,28.2864,28.4298,153251.4779
2012-05-16 11:00:00,33.7,33.75,33.44,33.5,213733.5152341973,28.4298,28.472,28.2105,28.2611,213733.5152
2012-05-16 11:30:00,33.52,33.73,33.52,33.72,129831.74170077308,28.278,28.4552,28.278,28.4467,129831.7417
2012-05-16 12:00:00,33.72,33.72,33.58,33.64,100954.9795361528,28.4467,28.4467,28.3286,28.3792,100954.9795
2012-05-16 12:30:00,33.65,33.74,33.48,33.5,174170.0773078672,28.3877,28.4636,28.2442,28.2611,174170.0773
2012-05-16 13:00:00,33.48,33.54,33.46,33.46,117098.6812187358,28.2442,28.2949,28.2274,28.2274,117098.6812
2012-05-16 13:30:00,33.46,33.46,33.26,33.38,149158.70850386535,28.2274,28.2274,28.0587,28.1599,149158.7085
2012-05-16 14:00:00,33.39,33.43,33.17,33.23,199863.57435197817,28.1683,28.2021,27.9827,28.0333,199863.5744
2012-05-16 14:30:00,33.23,33.42,33.19,33.38,187585.2660300136,28.0333,28.1936,27.9996,28.1599,187585.266
2012-05-16 15:00:00,33.36,33.39,33.17,33.17,246475.6707594361,28.143,28.1683,27.9827,27.9827,246475.6708
2012-05-16 15:30:00,33.17,33.26,33.08,33.08,504547.5216007276,27.9827,28.0587,27.9068,27.9068,504547.5216
2012-05-17 09:30:00,33.05,33.32,32.91,33.02,261255.1159618008,27.8815,28.1093,27.7634,27.8562,261255.116
2012-05-17 10:00:00,32.99,33.13,32.84,33.0,353569.8044565712,27.8309,27.949,27.7043,27.8393,353569.8045
2012-05-17 10:30:00,33.01,33.17,32.87,32.92,283083.2196452933,27.8477,27.9827,27.7296,27.7718,283083.2196
2012-05-17 11:00:00,32.91,32.99,32.83,32.86,278535.6980445657,27.7634,27.8309,27.6959,27.7212,278535.698
2012-05-17 11:30:00,32.86,32.88,32.62,32.67,243519.78171896315,27.7212,27.7381,27.5187,27.5609,243519.7817
2012-05-17 12:00:00,32.67,32.77,32.52,32.73,242837.653478854,27.5609,27.6453,27.4344,27.6115,242837.6535
2012-05-17 12:30:00,32.73,32.99,32.72,32.84,445657.1168713051,27.6115,27.8309,27.6031,27.7043,445657.1169
2012-05-17 13:00:00,32.83,32.94,32.82,32.84,193497.0441109595,27.6959,27.7887,27.6875,27.7043,193497.0441
2012-05-17 13:30:00,32.84,32.88,32.7,32.77,275579.8090040928,27.7043,27.7381,27.5862,27.6453,275579.809
2012-05-17 14:00:00,32.78,32.78,32.61,32.66,306048.2037289677,27.6537,27.6537,27.5103,27.5525,306048.2037
2012-05-17 14:30:00,32.66,32.7,32.58,32.64,321282.4010914052,27.5525,27.5862,27.485,27.5356,321282.4011
2012-05-17 15:00:00,32.64,32.69,32.57,32.63,394497.4988631196,27.5356,27.5778,27.4766,27.5272,394497.4989
2012-05-17 15:30:00,32.63,32.63,32.41,32.41,993406.093678945,27.5272,27.5272,27.3416,27.3416,993406.0937
2012-05-18 09:30:00,32.53,32.7,32.28,32.33,707594.361073215,27.4428,27.5862,27.2319,27.2741,707594.3611
2012-05-18 10:00:00,32.31,32.44,32.26,32.4,329467.93997271487,27.2572,27.3669,27.215,27.3331,329467.94
2012-05-18 10:30:00,32.41,32.66,32.38,32.63,252614.82492041835,27.3416,27.5525,27.3163,27.5272,252614.8249
2012-05-18 11:00:00,32.64,32.64,32.24,32.24,201909.9590723056,27.5356,27.5356,27.1982,27.1982,201909.9591
2012-05-18 11:30:00,32.26,32.28,31.99,32.05,228740.33651659844,27.215,27.2319,26.9873,27.0379,228740.3365
2012-05-18 12:00:00,32.07,32.42,32.07,32.41,126193.724420191,27.0547,27.35,27.0547,27.3416,126193.7244
2012-05-18 12:30:00,32.41,32.55,32.38,32.43,157571.62346521145,27.3416,27.4597,27.3163,27.3585,157571.6235
2012-05-18 13:00:00,32.43,32.45,32.34,32.37,136425.6480218281,27.3585,27.3753,27.2825,27.3078,136425.648
2012-05-18 13:30:00,32.37,32.41,32.28,32.29,159390.6321055025,27.3078,27.3416,27.2319,27.2403,159390.6321
2012-05-18 14:00:00,32.29,32.38,32.21,32.26,143701.68258299227,27.2403,27.3163,27.1729,27.215,143701.6826
2012-05-18 14:30:00,32.26,32.34,32.14,32.33,263756.252842201,27.215,27.2825,27.1138,27.2741,263756.2528
2012-05-18 15:00:00,32.33,32.49,32.27,32.28,383128.6948613006,27.2741,27.4091,27.2235,27.2319,383128.6949
2012-05-18 15:30:00,32.28,32.3,32.14,32.24,658708.5038653933,27.2319,27.2488,27.1138,27.1982,658708.5039
2012-05-21 09:30:00,32.44,32.99,32.41,32.97,416780.3547066848,27.3669,27.8309,27.3416,27.814,416780.3547
2012-05-21 10:00:00,32.95,33.33,32.81,33.31,259208.73124147332,27.7971,28.1177,27.679,28.1008,259208.7312
2012-05-21 10:30:00,33.31,33.57,33.28,33.55,227376.08003638007,28.1008,28.3202,28.0755,28.3033,227376.08
2012-05-21 11:00:00,33.55,33.56,33.43,33.44,342883.12869486125,28.3033,28.3117,28.2021,28.2105,342883.1287
2012-05-21 11:30:00,33.44,33.46,33.38,33.42,188949.5225102319,28.2105,28.2274,28.1599,28.1936,188949.5225
2012-05-21 12:00:00,33.41,33.62,33.4,33.6,252842.20100045475,28.1852,28.3624,28.1768,28.3455,252842.201
2012-05-21 12:30:00,33.59,33.6,33.45,33.5,188267.3942701228,28.337,28.3455,28.2189,28.2611,188267.3943
2012-05-21 13:00:00,33.5,33.53,33.42,33.47,149613.46066393814,28.2611,28.2864,28.1936,28.2358,149613.4607
2012-05-21 13:30:00,33.49,33.56,33.47,33.53,182582.99226921328,28.2527,28.3117,28.2358,28.2864,182582.9923
2012-05-21 14:00:00,33.54,33.56,33.46,33.46,306730.3319690768,28.2949,28.3117,28.2274,28.2274,306730.332
2012-05-21 14:30:00,33.46,33.53,33.42,33.5,240791.2687585266,28.2274,28.2864,28.1936,28.2611,240791.2688
2012-05-21 15:00:00,33.5,33.75,33.5,33.68,490677.5807185084,28.2611,28.472,28.2611,28.413,490677.5807
2012-05-21 15:30:00,33.68,33.69,33.53,33.57,775352.4329240563,28.413,28.4214,28.2864,28.3202,775352.4329
2012-05-22 09:30:00,33.75,34.1,33.67,33.77,420190.99590723054,28.472,28.7673,28.4045,28.4889,420190.9959
2012-05-22 10:00:00,33.77,33.88,33.73,33.86,289449.74988631194,28.4889,28.5817,28.4552,28.5648,289449.7499
2012-05-22 10:30:00,33.87,33.94,33.83,33.86,296271.03228740336,28.5733,28.6323,28.5395,28.5648,296271.0323
2012-05-22 11:00:00,33.85,33.88,33.83,33.86,200773.0786721237,28.5564,28.5817,28.5395,28.5648,200773.0787
2012-05-22 11:30:00,33.87,33.87,33.67,33.67,194179.17235106864,28.5733,28.5733,28.4045,28.4045,194179.1724
2012-05-22 12:00:00,33.68,33.78,33.54,33.77,164620.28194633924,28.413,28.4973,28.2949,28.4889,164620.2819
2012-05-22 12:30:00,33.77,33.86,33.77,33.8,145293.31514324693,28.4889,28.5648,28.4889,28.5142,145293.3151
2012-05-22 13:00:00,33.82,33.87,33.75,33.78,133469.75898135515,28.5311,28.5733,28.472,28.4973,133469.759
2012-05-22 13:30:00,33.78,33.86,33.75,33.82,201227.83083219643,28.4973,28.5648,28.472,28.5311,201227.8308
2012-05-22 14:00:00,33.82,33.88,33.8,33.82,212824.01091405185,28.5311,28.5817,28.5142,28.5311,212824.0109
2012-05-22 14:30:00,33.82,33.88,33.73,33.84,137789.90450204638,28.5311,28.5817,28.4552,28.5479,137789.9045
2012-05-22 15:00:00,33.84,33.87,33.61,33.61,266030.0136425648,28.5479,28.5733,28.3539,28.3539,266030.0136
2012-05-22 15:30:00,33.61,33.63,33.36,33.61,458844.9295134152,28.3539,28.3708,28.143,28.3539,458844.9295
2012-05-23 09:30:00,33.22,33.43,32.99,33.41,384492.9513415189,28.0249,28.2021,27.8309,28.1852,384492.9513
2012-05-23 10:00:00,33.42,33.53,33.1,33.21,295361.52796725783,28.1936,28.2864,27.9237,28.0165,295361.528
2012-05-23 10:30:00,33.22,33.28,33.09,33.11,191678.0354706685,28.0249,28.0755,27.9152,27.9321,191678.0355
2012-05-23 11:00:00,33.11,33.29,33.09,33.16,164165.52978626647,27.9321,28.084,27.9152,27.9743,164165.5298
2012-05-23 11:30:00,33.16,33.24,33.04,33.08,151432.4693042292,27.9743,28.0418,27.8731,27.9068,151432.4693
2012-05-23 12:00:00,33.09,33.1,32.88,32.91,170986.8121873579,27.9152,27.9237,27.7381,27.7634,170986.8122
2012-05-23 12:30:00,32.91,33.06,32.91,32.94,148249.20418371988,27.7634,27.8899,27.7634,27.7887,148249.2042
2012-05-23 13:00:00,32.95,33.05,32.88,33.04,196907.6853115052,27.7971,27.8815,27.7381,27.8731,196907.6853
2012-05-23 13:30:00,33.05,33.16,33.03,33.1,162346.52114597542,27.8815,27.9743,27.8646,27.9237,162346.5211
2012-05-23 14:00:00,33.12,33.13,32.99,32.99,127557.98090040928,27.9405,27.949,27.8309,27.8309,127557.9809
2012-05-23 14:30:00,33.0,33.26,32.99,33.24,209185.9936334697,27.8393,28.0587,27.8309,28.0418,209185.9936
2012-05-23 15:00:00,33.24,33.55,33.23,33.5,253979.08140063664,28.0418,28.3033,28.0333,28.2611,253979.0814
2012-05-23 15:30:00,33.49,33.87,33.49,33.83,615734.4247385175,28.2527,28.5733,28.2527,28.5395,615734.4247
2012-05-24 09:30:00,33.95,33.95,33.4,33.77,294452.0236471123,28.6407,28.6407,28.1768,28.4889,294452.0236
2012-05-24 10:00:00,33.8,33.91,33.52,33.77,322874.03365165985,28.5142,28.607,28.278,28.4889,322874.0337
2012-05-24 10:30:00,33.78,33.92,33.7,33.75,164165.52978626647,28.4973,28.6154,28.4298,28.472,164165.5298
2012-05-24 11:00:00,33.75,33.77,33.65,33.66,195543.42883128693,28.472,28.4889,28.3877,28.3961,195543.4288
2012-05-24 11:30:00,33.65,33.65,33.43,33.47,164847.6580263756,28.3877,28.3877,28.2021,28.2358,164847.658
2012-05-24 12:00:00,33.46,33.46,33.18,33.18,283310.59572532965,28.2274,28.2274,27.9912,27.9912,283310.5957
2012-05-24 12:30:00,33.18,33.35,33.17,33.21,256934.9704411096,27.9912,28.1346,27.9827,28.0165,256934.9704
2012-05-24 13:00:00,33.2,33.28,33.07,33.09,292178.2628467485,28.008,28.0755,27.8984,27.9152,292178.2628
2012-05-24 13:30:00,33.08,33.15,32.96,32.98,201455.2069122328,27.9068,27.9659,27.8056,27.8224,201455.2069
2012-05-24 14:00:00,32.97,33.03,32.91,33.01,207594.36107321508,27.814,27.8646,27.7634,27.8477,207594.3611
2012-05-24 14:30:00,33.01,33.12,32.91,32.99,212824.01091405185,27.8477,27.9405,27.7634,27.8309,212824.0109
2012-05-24 15:00:00,32.99,33.19,32.93,33.15,308549.3406093679,27.8309,27.9996,27.7803,27.9659,308549.3406
2012-05-24 15:30:00,33.14,33.32,33.14,33.31,595952.7057753524,27.9574,28.1093,27.9574,28.1008,595952.7058
2012-05-25 09:30:00,33.4,33.45,33.04,33.16,557526.1482492042,28.1768,28.2189,27.8731,27.9743,557526.1482
2012-05-25 10:00:00,33.2,33.21,33.04,33.2,333333.3333333333,28.008,28.0165,27.8731,28.008,333333.3333
2012-05-25 10:30:00,33.19,33.31,33.07,33.14,153706.23010459298,27.9996,28.1008,27.8984,27.9574,153706.2301
2012-05-25 11:00:00,33.16,33.21,33.15,33.2,274897.68076398363,27.9743,28.0165,27.9659,28.008,274897.6808
2012-05-25 11:30:00,33.18,33.19,33.08,33.11,228740.33651659844,27.9912,27.9996,27.9068,27.9321,228740.3365
2012-05-25 12:00:00,33.1,33.12,32.97,32.98,122328.33105957252,27.9237,27.9405,27.814,27.8224,122328.3311
2012-05-25 12:30:00,32.99,33.09,32.98,33.06,91177.80809458844,27.8309,27.9152,27.8224,27.8899,91177.8081
2012-05-25 13:00:00,33.04,33.07,33.03,33.06,142564.80218281035,27.8731,27.8984,27.8646,27.8899,142564.8022
2012-05-25 13:30:00,33.06,33.07,32.9,32.91,232605.7298772169,27.8899,27.8984,27.755,27.7634,232605.7299
2012-05-25 14:00:00,32.92,32.95,32.74,32.77,205547.9763528877,27.7718,27.7971,27.62,27.6453,205547.9764
2012-05-25 14:30:00,32.76,32.8,32.7,32.73,146884.9477035016,27.6368,27.6706,27.5862,27.6115,146884.9477
2012-05-25 15:00:00,32.72,32.81,32.62,32.69,296043.65620736696,27.6031,27.679,27.5187,27.5778,296043.6562
2012-05-25 15:30:00,32.69,32.74,32.66,32.7,643019.554342883,27.5778,27.62,27.5525,27.5862,643019.5543
2012-05-29 09:30:00,33.12,34.25,33.12,33.85,1054115.5070486583,27.9405,28.8938,27.9405,28.5564,1054115.507
2012-05-29 10:00:00,33.85,33.89,33.65,33.84,547748.9768076398,28.5564,28.5901,28.3877,28.5479,547748.9768
2012-05-29 10:30:00,33.85,33.86,33.74,33.85,311959.9818099136,28.5564,28.5648,28.4636,28.5564,311959.9818
2012-05-29 11:00:00,33.85,33.92,33.69,33.72,361755.34333788085,28.5564,28.6154,28.4214,28.4467,361755.3433
2012-05-29 11:30:00,33.72,33.81,33.53,33.61,316507.5034106412,28.4467,28.5226,28.2864,28.3539,316507.5034
2012-05-29 12:00:00,33.58,33.69,33.34,33.4,170077.30786721237,28.3286,28.4214,28.1261,28.1768,170077.3079
2012-05-29 12:30:00,33.4,33.42,33.32,33.36,138472.0327421555,28.1768,28.1936,28.1093,28.143,138472.0327
2012-05-29 13:00:00,33.36,33.42,33.33,33.39,87994.54297407912,28.143,28.1936,28.1177,28.1683,87994.543
2012-05-29 13:30:00,33.38,33.57,33.35,33.42,101637.10777626192,28.1599,28.3202,28.1346,28.1936,101637.1078
2012-05-29 14:00:00,33.42,33.5,33.37,33.41,134834.01546157344,28.1936,28.2611,28.1514,28.1852,134834.0155
2012-05-29 14:30:00,33.42,33.47,33.39,33.47,145520.6912232833,28.1936,28.2358,28.1683,28.2358,145520.6912
2012-05-29 15:00:00,33.47,33.49,33.42,33.43,278080.94588449295,28.2358,28.2527,28.1936,28.2021,278080.9459
2012-05-29 15:30:00,33.43,33.55,33.4,33.55,738290.1318781264,28.2021,28.3033,28.1768,28.3033,738290.1319
2012-05-30 09:30:00,33.09,33.24,32.48,32.48,311732.6057298772,27.9152,28.0418,27.4006,27.4006,311732.6057
2012-05-30 10:00:00,32.47,32.55,32.32,32.47,235561.61891768983,27.3922,27.4597,27.2657,27.3922,235561.6189
2012-05-30 10:30:00,32.46,32.46,32.14,32.14,211005.0022737608,27.3838,27.3838,27.1138,27.1138,211005.0023
2012-05-30 11:00:00,32.14,32.22,32.07,32.21,421100.50022737606,27.1138,27.1813,27.0547,27.1729,421100.5002
2012-05-30 11:30:00,32.22,32.25,32.09,32.11,221691.67803547063,27.1813,27.2066,27.0716,27.0885,221691.678
2012-05-30 12:00:00,32.12,32.17,31.97,32.0,166666.66666666666,27.0969,27.1391,26.9704,26.9957,166666.6667
2012-05-30 12:30:00,31.99,32.08,31.98,32.06,75488.85857207821,26.9873,27.0632,26.9788,27.0463,75488.8586
2012-05-30 13:00:00,32.06,32.07,31.98,32.05,102319.23601637108,27.0463,27.0547,26.9788,27.0379,102319.236
2012-05-30 13:30:00,32.05,32.19,32.05,32.18,204638.4720327421,27.0379,27.156,27.0379,27.1475,204638.472
2012-05-30 14:00:00,32.18,32.22,32.04,32.07,204183.71987266932,27.1475,27.1813,27.0294,27.0547,204183.7199
2012-05-30 14:30:00,32.07,32.13,32.01,32.01,117553.43337880856,27.0547,27.1054,27.0041,27.0041,117553.4334
2012-05-30 15:00:00,32.01,32.06,31.93,32.03,318553.8881309686,27.0041,27.0463,26.9366,27.021,318553.8881
2012-05-30 15:30:00,32.02,32.05,31.96,31.98,755115.9618008186,27.0126,27.0379,26.962,26.9788,755115.9618
2012-05-31 09:30:00,32.01,32.05,31.31,31.48,202819.4633924511,27.0041,27.0379,26.4136,26.557,202819.4634
2012-05-31 10:00:00,31.46,31.51,31.35,31.47,182582.99226921328,26.5401,26.5823,26.4473,26.5486,182582.9923
2012-05-31 10:30:00,31.47,31.49,30.98,31.05,381764.4383810823,26.5486,26.5655,26.1352,26.1943,381764.4384
2012-05-31 11:00:00,31.06,31.08,30.92,31.08,253069.57708049112,26.2027,26.2196,26.0846,26.2196,253069.5771
2012-05-31 11:30:00,31.05,31.24,31.05,31.1,187130.51386994089,26.1943,26.3545,26.1943,26.2364,187130.5139
2012-05-31 12:00:00,31.08,31.29,31.05,31.24,239199.636198272,26.2196,26.3967,26.1943,26.3545,239199.6362
2012-05-31 12:30:00,31.23,31.27,31.13,31.16,304229.19508867664,26.3461,26.3799,26.2618,26.2871,304229.1951
2012-05-31 13:00:00,31.16,31.33,31.15,31.3,182355.6161891769,26.2871,26.4305,26.2786,26.4052,182355.6162
2012-05-31 13:30:00,31.29,31.34,31.22,31.27,133469.75898135515,26.3967,26.4389,26.3377,26.3799,133469.759
2012-05-31 14:00:00,31.26,31.4,31.24,31.31,150977.71714415643,26.3714,26.4895,26.3545,26.4136,150977.7171
2012-05-31 14:30:00,31.31,31.49,31.3,31.47,114142.79217826284,26.4136,26.5655,26.4052,26.5486,114142.7922
2012-05-31 15:00:00,31.48,31.71,31.44,31.68,179172.35106866757,26.557,26.751,26.5233,26.7257,179172.3511
2012-05-31 15:30:00,31.69,31.82,31.56,31.56,737380.6275579808,26.7342,26.8438,26.6245,26.6245,737380.6276
2012-06-01 09:30:00,30.49,30.76,29.62,29.81,1505911.7780809458,25.7218,25.9496,24.9879,25.1482,1505911.7781
2012-06-01 10:00:00,29.82,29.82,29.43,29.58,1065711.6871305138,25.1566,25.1566,24.8276,24.9541,1065711.6871
2012-06-01 10:30:00,29.58,30.02,29.51,29.89,878126.4211005002,24.9541,25.3253,24.8951,25.2157,878126.4211
2012-06-01 11:00:00,29.88,29.93,29.82,29.89,549795.3615279673,25.2072,25.2494,25.1566,25.2157,549795.3615
2012-06-01 11:30:00,29.89,29.95,29.73,29.77,339017.7353342428,25.2157,25.2663,25.0807,25.1144,339017.7353
2012-06-01 12:00:00,29.78,29.83,29.66,29.69,506366.5302410186,25.1229,25.1651,25.0216,25.0469,506366.5302
2012-06-01 12:30:00,29.68,29.69,29.59,29.62,286266.4847658026,25.0385,25.0469,24.9626,24.9879,286266.4848
2012-06-01 13:00:00,29.62,29.72,29.55,29.55,542746.7030468395,24.9879,25.0723,24.9288,24.9288,542746.703
2012-06-01 13:30:00,29.56,29.57,29.51,29.55,557980.900409277,24.9373,24.9457,24.8951,24.9288,557980.9004
2012-06-01 14:00:00,29.56,29.56,29.36,29.44,595725.329695316,24.9373,24.9373,24.7686,24.836,595725.3297
2012-06-01 14:30:00,29.44,29.61,29.42,29.56,538653.9336061846,24.836,24.9795,24.8192,24.9373,538653.9336
2012-06-01 15:00:00,29.56,29.58,29.34,29.36,727830.8321964529,24.9373,24.9541,24.7517,24.7686,727830.8322
2012-06-01 15:30:00,29.36,29.37,29.22,29.3,1789677.1259663482,24.7686,24.777,24.6504,24.7179,1789677.126
2012-06-04 09:30:00,28.88,29.54,28.88,29.15,515916.32560254657,24.3636,24.9204,24.3636,24.5914,515916.3256
2012-06-04 10:00:00,29.14,29.16,28.88,28.99,544338.3356070941,24.583,24.5998,24.3636,24.4564,544338.3356
2012-06-04 10:30:00,28.99,29.03,28.89,28.91,261709.8681218736,24.4564,24.4902,24.3721,24.3889,261709.8681
2012-06-04 11:00:00,28.92,29.0,28.69,28.71,314915.8708503865,24.3974,24.4648,24.2033,24.2202,314915.8709
2012-06-04 11:30:00,28.7,28.77,28.54,28.64,300818.55388813093,24.2118,24.2708,24.0768,24.1611,300818.5539
2012-06-04 12:00:00,28.62,28.66,28.43,28.44,296725.7844474761,24.1443,24.178,23.984,23.9924,296725.7844
2012-06-04 12:30:00,28.44,28.5,28.36,28.41,270577.5352432924,23.9924,24.043,23.9249,23.9671,270577.5352
2012-06-04 13:00:00,28.41,28.42,28.27,28.31,324010.9140518417,23.9671,23.9756,23.849,23.8828,324010.9141
2012-06-04 13:30:00,28.32,28.38,28.22,28.32,394497.4988631196,23.8912,23.9418,23.8068,23.8912,394497.4989
2012-06-04 14:00:00,28.31,28.56,28.3,28.51,366984.9931787176,23.8828,24.0937,23.8743,24.0515,366984.9932
2012-06-04 14:30:00,28.5,28.55,28.47,28.5,485675.306957708,24.043,24.0852,24.0177,24.043,485675.307
2012-06-04 15:00:00,28.5,28.56,28.44,28.49,451796.2710322874,24.043,24.0937,23.9924,24.0346,451796.271
2012-06-04 15:30:00,28.49,28.51,28.41,28.49,1572987.721691678,24.0346,24.0515,23.9671,24.0346,1572987.7217
2012-06-05 09:30:00,27.57,28.63,27.57,28.55,447021.3733515234,23.2585,24.1527,23.2585,24.0852,447021.3734
2012-06-05 10:00:00,28.55,28.81,28.53,28.69,436107.3215097772,24.0852,24.3046,24.0684,24.2033,436107.3215
2012-06-05 10:30:00,28.69,28.75,28.44,28.47,241473.39699863573,24.2033,24.2539,23.9924,24.0177,241473.397
2012-06-05 11:00:00,28.47,28.67,28.45,28.58,267394.2701227831,24.0177,24.1865,24.0009,24.1105,267394.2701
2012-06-05 11:30:00,28.58,28.67,28.55,28.59,232378.3537971805,24.1105,24.1865,24.0852,24.119,232378.3538
2012-06-05 12:00:00,28.59,28.67,28.59,28.61,365393.3606184629,24.119,24.1865,24.119,24.1358,365393.3606
2012-06-05 12:30:00,28.62,28.81,28.62,28.76,141427.92178262846,24.1443,24.3046,24.1443,24.2624,141427.9218
2012-06-05 13:00:00,28.75,28.85,28.72,28.78,241928.1491587085,24.2539,24.3383,24.2286,24.2793,241928.1492
2012-06-05 13:30:00,28.78,28.89,28.76,28.81,295588.9040472942,24.2793,24.3721,24.2624,24.3046,295588.904
2012-06-05 14:00:00,28.82,28.88,28.72,28.77,230331.9690768531,24.313,24.3636,24.2286,24.2708,230331.9691
2012-06-05 14:30:00,28.76,28.83,28.71,28.83,276716.6894042746,24.2624,24.3214,24.2202,24.3214,276716.6894
2012-06-05 15:00:00,28.83,28.92,28.79,28.89,409959.0723055934,24.3214,24.3974,24.2877,24.3721,409959.0723
2012-06-05 15:30:00,28.89,29.06,28.89,28.96,1056161.891768986,24.3721,24.5155,24.3721,24.4311,1056161.8918
2012-06-06 09:30:00,29.31,29.74,29.18,29.53,403137.7899045021,24.7264,25.0891,24.6167,24.912,403137.7899
2012-06-06 10:00:00,29.55,29.7,29.54,29.58,183492.4965893588,24.9288,25.0554,24.9204,24.9541,183492.4966
2012-06-06 10:30:00,29.59,29.68,29.55,29.58,188949.5225102319,24.9626,25.0385,24.9288,24.9541,188949.5225
2012-06-06 11:00:00,29.58,29.64,29.53,29.57,264665.7571623465,24.9541,25.0048,24.912,24.9457,264665.7572
2012-06-06 11:30:00,29.57,29.62,29.42,29.5,199181.446111869,24.9457,24.9879,24.8192,24.8867,199181.4461
2012-06-06 12:00:00,29.51,29.61,29.47,29.58,165075.034106412,24.8951,24.9795,24.8613,24.9541,165075.0341
2012-06-06 12:30:00,29.58,29.64,29.55,29.6,159163.2560254661,24.9541,25.0048,24.9288,24.971,159163.256
2012-06-06 13:00:00,29.59,29.62,29.47,29.49,240109.14051841744,24.9626,24.9879,24.8613,24.8782,240109.1405
2012-06-06 13:30:00,29.49,29.55,29.33,29.37,297635.2887676216,24.8782,24.9288,24.7432,24.777,297635.2888
2012-06-06 14:00:00,29.37,29.43,29.31,29.41,364483.8562983174,24.777,24.8276,24.7264,24.8107,364483.8563
2012-06-06 14:30:00,29.41,29.53,29.41,29.47,178944.97498863118,24.8107,24.912,24.8107,24.8613,178944.975
2012-06-06 15:00:00,29.46,29.58,29.45,29.56,502046.3847203274,24.8529,24.9541,24.8445,24.9373,502046.3847
2012-06-06 15:30:00,29.56,29.67,29.51,29.64,646657.5716234652,24.9373,25.0301,24.8951,25.0048,646657.5716
2012-06-07 09:30:00,30.1,30.26,29.87,30.19,669849.9317871759,25.3928,25.5278,25.1988,25.4688,669849.9318
2012-06-07 10:00:00,30.17,30.22,29.7,29.92,352205.54797635286,25.4519,25.4941,25.0554,25.241,352205.548
2012-06-07 10:30:00,29.92,29.95,29.59,29.69,218053.66075488852,25.241,25.2663,24.9626,25.0469,218053.6608
2012-06-07 11:00:00,29.69,29.85,29.63,29.8,153251.4779445202,25.0469,25.1819,24.9963,25.1397,153251.4779
2012-06-07 11:30:00,29.77,30.09,29.74,29.99,123465.21145975444,25.1144,25.3844,25.0891,25.3,123465.2115
2012-06-07 12:00:00,29.97,30.05,29.87,29.96,120281.9463392451,25.2832,25.3506,25.1988,25.2747,120281.9463
2012-06-07 12:30:00,29.95,29.95,29.81,29.82,136653.0241018645,25.2663,25.2663,25.1482,25.1566,136653.0241
2012-06-07 13:00:00,29.82,29.99,29.8,29.94,148931.332423829,25.1566,25.3,25.1397,25.2578,148931.3324
2012-06-07 13:30:00,29.94,29.99,29.88,29.95,84129.14961346066,25.2578,25.3,25.2072,25.2663,84129.1496
2012-06-07 14:00:00,29.94,30.01,29.85,29.98,106866.75761709869,25.2578,25.3169,25.1819,25.2916,106866.7576
2012-06-07 14:30:00,29.98,29.98,29.92,29.94,124374.71577989995,25.2916,25.2916,25.241,25.2578,124374.7158
2012-06-07 15:00:00,29.94,29.95,29.75,29.75,197589.81355161435,25.2578,25.2663,25.0976,25.0976,197589.8136
2012-06-07 15:30:00,29.74,29.79,29.51,29.59,458844.9295134152,25.0891,25.1313,24.8951,24.9626,458844.9295
2012-06-08 09:30:00,29.37,29.4,29.03,29.35,276944.065484311,24.777,24.8023,24.4902,24.7601,276944.0655
2012-06-08 10:00:00,29.32,29.45,29.3,29.37,148476.58026375624,24.7348,24.8445,24.7179,24.777,148476.5803
2012-06-08 10:30:00,29.38,29.62,29.35,29.59,178035.47066848568,24.7854,24.9879,24.7601,24.9626,178035.4707
2012-06-08 11:00:00,29.61,29.67,29.56,29.59,166439.2905866303,24.9795,25.0301,24.9373,24.9626,166439.2906
2012-06-08 11:30:00,29.59,29.7,29.51,29.55,125056.84402000908,24.9626,25.0554,24.8951,24.9288,125056.844
2012-06-08 12:00:00,29.56,29.65,29.46,29.62,175761.70986812186,24.9373,25.0132,24.8529,24.9879,175761.7099
2012-06-08 12:30:00,29.63,29.8,29.63,29.79,157571.62346521145,24.9963,25.1397,24.9963,25.1313,157571.6235
2012-06-08 13:00:00,29.79,29.96,29.78,29.82,212824.01091405185,25.1313,25.2747,25.1229,25.1566,212824.0109
2012-06-08 13:30:00,29.83,29.87,29.77,29.81,136425.6480218281,25.1651,25.1988,25.1144,25.1482,136425.648
2012-06-08 14:00:00,29.79,29.9,29.79,29.88,79126.87585266029,25.1313,25.2241,25.1313,25.2072,79126.8759
2012-06-08 14:30:00,29.88,29.98,29.86,29.88,140745.79354251933,25.2072,25.2916,25.1904,25.2072,140745.7935
2012-06-08 15:00:00,29.87,29.91,29.84,29.88,147794.4520236471,25.1988,25.2325,25.1735,25.2072,147794.452
2012-06-08 15:30:00,29.89,29.96,29.82,29.95,376080.0363801728,25.2157,25.2747,25.1566,25.2663,376080.0364
2012-06-11 09:30:00,30.29,30.29,29.6,29.63,225329.6953160528,25.5531,25.5531,24.971,24.9963,225329.6953
2012-06-11 10:00:00,29.64,29.64,29.3,29.43,298544.79308776715,25.0048,25.0048,24.7179,24.8276,298544.7931
2012-06-11 10:30:00,29.43,29.55,29.29,29.34,135743.51978171896,24.8276,24.9288,24.7095,24.7517,135743.5198
2012-06-11 11:00:00,29.33,29.48,29.31,29.41,166666.66666666666,24.7432,24.8698,24.7264,24.8107,166666.6667
2012-06-11 11:30:00,29.4,29.5,29.28,29.32,168030.92314688495,24.8023,24.8867,24.7011,24.7348,168030.9231
2012-06-11 12:00:00,29.31,29.33,29.18,29.2,105502.5011368804,24.7264,24.7432,24.6167,24.6336,105502.5011
2012-06-11 12:30:00,29.21,29.37,29.15,29.3,164392.90586630287,24.642,24.777,24.5914,24.7179,164392.9059
2012-06-11 13:00:00,29.31,29.45,29.3,29.4,103910.86857662574,24.7264,24.8445,24.7179,24.8023,103910.8686
2012-06-11 13:30:00,29.39,29.41,29.3,29.31,85038.65393360618,24.7939,24.8107,24.7179,24.7264,85038.6539
2012-06-11 14:00:00,29.3,29.3,29.11,29.14,111869.03137789904,24.7179,24.7179,24.5576,24.583,111869.0314
2012-06-11 14:30:00,29.15,29.24,29.1,29.1,154160.98226466574,24.5914,24.6673,24.5492,24.5492,154160.9823
2012-06-11 15:00:00,29.1,29.13,28.94,28.97,250568.44020009093,24.5492,24.5745,24.4142,24.4395,250568.4402
2012-06-11 15:30:00,28.97,29.09,28.85,28.88,433151.4324693042,24.4395,24.5408,24.3383,24.3636,433151.4325
2012-06-12 09:30:00,29.04,29.22,28.79,28.79,297862.664847658,24.4986,24.6504,24.2877,24.2877,297862.6648
2012-06-12 10:00:00,28.81,28.97,28.56,28.63,364711.2323783538,24.3046,24.4395,24.0937,24.1527,364711.2324
2012-06-12 10:30:00,28.61,28.78,28.49,28.71,321282.4010914052,24.1358,24.2793,24.0346,24.2202,321282.4011
2012-06-12 11:00:00,28.71,28.94,28.71,28.9,296043.65620736696,24.2202,24.4142,24.2202,24.3805,296043.6562
2012-06-12 11:30:00,28.91,28.93,28.63,28.63,123465.21145975444,24.3889,24.4058,24.1527,24.1527,123465.2115
2012-06-12 12:00:00,28.64,28.7,28.51,28.51,220327.4215552524,24.1611,24.2118,24.0515,24.0515,220327.4216
2012-06-12 12:30:00,28.51,28.62,28.51,28.59,190768.53115052296,24.0515,24.1443,24.0515,24.119,190768.5312
2012-06-12 13:00:00,28.59,28.77,28.58,28.64,176216.46202819463,24.119,24.2708,24.1105,24.1611,176216.462
2012-06-12 13:30:00,28.64,28.75,28.62,28.63,178490.2228285584,24.1611,24.2539,24.1443,24.1527,178490.2228
2012-06-12 14:00:00,28.64,28.75,28.64,28.72,166211.9145065939,24.1611,24.2539,24.1611,24.2286,166211.9145
2012-06-12 14:30:00,28.73,28.89,28.71,28.85,184629.3769895407,24.2371,24.3721,24.2202,24.3383,184629.377
2012-06-12 15:00:00,28.85,28.99,28.82,28.99,268985.90268303774,24.3383,24.4564,24.313,24.4564,268985.9027
2012-06-12 15:30:00,28.98,29.14,28.93,29.03,840836.7439745339,24.448,24.583,24.4058,24.4902,840836.744
2012-06-13 09:30:00,29.37,29.37,28.6,28.93,287630.7412460209,24.777,24.777,24.1274,24.4058,287630.7412
2012-06-13 10:00:00,28.93,29.19,28.89,29.05,342428.3765347885,24.4058,24.6251,24.3721,24.507,342428.3765
2012-06-13 10:30:00,29.05,29.15,29.04,29.13,178944.97498863118,24.507,24.5914,24.4986,24.5745,178944.975
2012-06-13 11:00:00,29.11,29.18,29.01,29.03,269895.40700318327,24.5576,24.6167,24.4733,24.4902,269895.407
2012-06-13 11:30:00,29.03,29.09,28.89,28.92,162573.89722601182,24.4902,24.5408,24.3721,24.3974,162573.8972
2012-06-13 12:00:00,28.92,28.93,28.83,28.89,275352.4329240564,24.3974,24.4058,24.3214,24.3721,275352.4329
2012-06-13 12:30:00,28.89,28.94,28.79,28.82,341291.4961346066,24.3721,24.4142,24.2877,24.313,341291.4961
2012-06-13 13:00:00,28.82,28.83,28.71,28.77,150750.34106412003,24.313,24.3214,24.2202,24.2708,150750.3411
2012-06-13 13:30:00,28.76,28.77,28.53,28.53,298999.54524783994,24.2624,24.2708,24.0684,24.0684,298999.5452
2012-06-13 14:00:00,28.53,28.64,28.53,28.59,166439.2905866303,24.0684,24.1611,24.0684,24.119,166439.2906
2012-06-13 14:30:00,28.59,28.61,28.46,28.53,234197.3624374716,24.119,24.1358,24.0093,24.0684,234197.3624
2012-06-13 15:00:00,28.52,28.56,28.26,28.27,374488.4038199181,24.0599,24.0937,23.8406,23.849,374488.4038
2012-06-13 15:30:00,28.27,28.4,28.25,28.39,537062.3010459299,23.849,23.9587,23.8321,23.9502,537062.301
2012-06-14 09:30:00,28.63,28.63,28.1,28.26,452705.7753524329,24.1527,24.1527,23.7056,23.8406,452705.7754
2012-06-14 10:00:00,28.27,28.36,28.2,28.31,208276.4893133242,23.849,23.9249,23.79,23.8828,208276.4893
2012-06-14 10:30:00,28.3,28.42,28.25,28.33,273760.8003638017,23.8743,23.9756,23.8321,23.8996,273760.8004
2012-06-14 11:00:00,28.35,28.39,28.27,28.35,263301.50068212824,23.9165,23.9502,23.849,23.9165,263301.5007
2012-06-14 11:30:00,28.35,28.37,28.18,28.2,266712.14188267395,23.9165,23.9334,23.7731,23.79,266712.1419
2012-06-14 12:00:00,28.2,28.28,28.19,28.2,145293.31514324693,23.79,23.8574,23.7815,23.79,145293.3151
2012-06-14 12:30:00,28.2,28.29,28.17,28.18,166439.2905866303,23.79,23.8659,23.7646,23.7731,166439.2906
2012-06-14 13:00:00,28.17,28.31,28.17,28.2,202364.71123237835,23.7646,23.8828,23.7646,23.79,202364.7112
2012-06-14 13:30:00,28.19,28.2,28.05,28.09,198044.56571168712,23.7815,23.79,23.6634,23.6972,198044.5657
2012-06-14 14:00:00,28.1,28.1,27.81,27.87,333105.9572532969,23.7056,23.7056,23.4609,23.5116,333105.9573
2012-06-14 14:30:00,27.87,27.87,27.65,27.66,341064.12005457026,23.5116,23.5116,23.326,23.3344,341064.1201
2012-06-14 15:00:00,27.65,27.91,27.54,27.66,1349931.787175989,23.326,23.5453,23.2332,23.3344,1349931.7872
2012-06-14 15:30:00,27.67,27.86,27.65,27.78,1312869.486130059,23.3428,23.5031,23.326,23.4356,1312869.4861
2012-06-15 09:30:00,27.98,28.11,27.82,28.01,611641.6552978626,23.6044,23.714,23.4694,23.6297,611641.6553
2012-06-15 10:00:00,28.03,28.1,27.85,27.91,284902.2282855844,23.6465,23.7056,23.4947,23.5453,284902.2283
2012-06-15 10:30:00,27.91,28.15,27.87,28.12,273760.8003638017,23.5453,23.7478,23.5116,23.7225,273760.8004
2012-06-15 11:00:00,28.12,28.29,28.08,28.29,400181.900864029,23.7225,23.8659,23.6887,23.8659,400181.9009
2012-06-15 11:30:00,28.29,28.35,28.24,28.29,244429.28603910867,23.8659,23.9165,23.8237,23.8659,244429.286
2012-06-15 12:00:00,28.3,28.44,28.27,28.38,257617.09868121872,23.8743,23.9924,23.849,23.9418,257617.0987
2012-06-15 12:30:00,28.38,28.55,28.36,28.55,277853.5698044565,23.9418,24.0852,23.9249,24.0852,277853.5698
2012-06-15 13:00:00,28.55,28.6,28.44,28.48,208503.8653933606,24.0852,24.1274,23.9924,24.0262,208503.8654
2012-06-15 13:30:00,28.48,28.63,28.45,28.54,257617.09868121872,24.0262,24.1527,24.0009,24.0768,257617.0987
2012-06-15 14:00:00,28.54,28.57,28.54,28.56,216007.2760345612,24.0768,24.1021,24.0768,24.0937,216007.276
2012-06-15 14:30:00,28.55,28.58,28.53,28.55,244429.28603910867,24.0852,24.1105,24.0684,24.0852,244429.286
2012-06-15 15:00:00,28.56,28.61,28.51,28.58,379945.42974079127,24.0937,24.1358,24.0515,24.1105,379945.4297
2012-06-15 15:30:00,28.58,28.7,28.53,28.67,878353.7971805366,24.1105,24.2118,24.0684,24.1865,878353.7972
2012-06-18 09:30:00,28.35,28.86,28.35,28.77,494542.9740791269,23.9165,24.3467,23.9165,24.2708,494542.9741
2012-06-18 10:00:00,28.77,28.95,28.7,28.89,540472.9422464756,24.2708,24.4227,24.2118,24.3721,540472.9422
2012-06-18 10:30:00,28.87,29.02,28.81,28.88,177808.09458844928,24.3552,24.4817,24.3046,24.3636,177808.0946
2012-06-18 11:00:00,28.88,28.9,28.67,28.78,177353.34242837652,24.3636,24.3805,24.1865,24.2793,177353.3424
2012-06-18 11:30:00,28.79,28.92,28.75,28.92,174170.0773078672,24.2877,24.3974,24.2539,24.3974,174170.0773
2012-06-18 12:00:00,28.92,28.93,28.79,28.88,112323.7835379718,24.3974,24.4058,24.2877,24.3636,112323.7835
2012-06-18 12:30:00,28.87,28.98,28.8,28.9,168258.2992269213,24.3552,24.448,24.2961,24.3805,168258.2992
2012-06-18 13:00:00,28.91,29.05,28.86,29.04,105957.25329695316,24.3889,24.507,24.3467,24.4986,105957.2533
2012-06-18 13:30:00,29.03,29.2,29.02,29.18,273760.8003638017,24.4902,24.6336,24.4817,24.6167,273760.8004
2012-06-18 14:00:00,29.19,29.19,29.04,29.14,159390.6321055025,24.6251,24.6251,24.4986,24.583,159390.6321
2012-06-18 14:30:00,29.14,29.15,28.96,29.0,171668.94042746702,24.583,24.5914,24.4311,24.4648,171668.9404
2012-06-18 15:00:00,29.0,29.09,28.92,28.99,337653.4788540245,24.4648,24.5408,24.3974,24.4564,337653.4789
2012-06-18 15:30:00,28.99,29.06,28.91,29.0,527057.7535243292,24.4564,24.5155,24.3889,24.4648,527057.7535
2012-06-19 09:30:00,29.14,30.12,29.14,30.08,605502.5011368804,24.583,25.4097,24.583,25.376,605502.5011
2012-06-19 10:00:00,30.09,30.22,29.96,30.22,388813.0968622101,25.3844,25.4941,25.2747,25.4941,388813.0969
2012-06-19 10:30:00,30.21,30.25,30.0,30.03,567758.0718508413,25.4856,25.5194,25.3085,25.3338,567758.0719
2012-06-19 11:00:00,30.03,30.1,29.94,29.96,274215.55252387444,25.3338,25.3928,25.2578,25.2747,274215.5525
2012-06-19 11:30:00,29.96,30.37,29.94,30.24,429968.1673487949,25.2747,25.6206,25.2578,25.5109,429968.1673
2012-06-19 12:00:00,30.24,30.31,30.21,30.29,174624.82946793997,25.5109,25.57,25.4856,25.5531,174624.8295
2012-06-19 12:30:00,30.3,30.41,30.25,30.38,179627.10322874034,25.5615,25.6543,25.5194,25.629,179627.1032
2012-06-19 13:00:00,30.37,30.46,30.29,30.46,134151.8872214643,25.6206,25.6965,25.5531,25.6965,134151.8872
2012-06-19 13:30:00,30.46,30.51,30.27,30.32,173487.94906775808,25.6965,25.7387,25.5362,25.5784,173487.9491
2012-06-19 14:00:00,30.32,30.32,30.23,30.27,172351.06866757615,25.5784,25.5784,25.5025,25.5362,172351.0687
2012-06-19 14:30:00,30.27,30.28,30.14,30.27,186903.1377899045,25.5362,25.5447,25.4266,25.5362,186903.1378
2012-06-19 15:00:00,30.27,30.3,30.12,30.15,581855.3888130968,25.5362,25.5615,25.4097,25.435,581855.3888
2012-06-19 15:30:00,30.15,30.19,30.09,30.17,925648.0218281036,25.435,25.4688,25.3844,25.4519,925648.0218
2012-06-20 09:30:00,30.04,30.28,29.67,29.89,294452.0236471123,25.3422,25.5447,25.0301,25.2157,294452.0236
2012-06-20 10:00:00,29.9,29.91,29.6,29.77,226921.3278763074,25.2241,25.2325,24.971,25.1144,226921.3279
2012-06-20 10:30:00,29.75,29.77,29.66,29.71,212824.01091405185,25.0976,25.1144,25.0216,25.0638,212824.0109
2012-06-20 11:00:00,29.7,29.91,29.7,29.9,188722.1464301956,25.0554,25.2325,25.0554,25.2241,188722.1464
2012-06-20 11:30:00,29.9,30.01,29.85,29.86,120509.32241928148,25.2241,25.3169,25.1819,25.1904,120509.3224
2012-06-20 12:00:00,29.86,29.89,29.74,29.78,191450.6593906321,25.1904,25.2157,25.0891,25.1229,191450.6594
2012-06-20 12:30:00,29.81,29.92,29.68,29.87,564347.4306502956,25.1482,25.241,25.0385,25.1988,564347.4307
2012-06-20 13:00:00,29.87,30.14,29.87,29.98,193951.79627103228,25.1988,25.4266,25.1988,25.2916,193951.7963
2012-06-20 13:30:00,29.99,29.99,29.81,29.96,146884.9477035016,25.3,25.3,25.1482,25.2747,146884.9477
2012-06-20 14:00:00,29.96,30.03,29.83,29.88,192814.9158708504,25.2747,25.3338,25.1651,25.2072,192814.9159
2012-06-20 14:30:00,29.87,29.97,29.7,29.73,398362.892223738,25.1988,25.2832,25.0554,25.0807,398362.8922
2012-06-20 15:00:00,29.73,29.76,29.59,29.73,288540.2455661664,25.0807,25.106,24.9626,25.0807,288540.2456
2012-06-20 15:30:00,29.72,29.91,29.67,29.88,495452.4783992724,25.0723,25.2325,25.0301,25.2072,495452.4784
2012-06-21 09:30:00,29.84,30.24,29.82,29.84,356298.3174170077,25.1735,25.5109,25.1566,25.1735,356298.3174
2012-06-21 10:00:00,29.84,29.84,29.4,29.51,553433.3788085493,25.1735,25.1735,24.8023,24.8951,553433.3788
2012-06-21 10:30:00,29.53,29.84,29.51,29.71,250795.81628012733,24.912,25.1735,24.8951,25.0638,250795.8163
2012-06-21 11:00:00,29.71,29.71,29.46,29.51,194633.9245111414,25.0638,25.0638,24.8529,24.8951,194633.9245
2012-06-21 11:30:00,29.51,29.53,29.42,29.47,223738.06275579808,24.8951,24.912,24.8192,24.8613,223738.0628
2012-06-21 12:00:00,29.45,29.48,29.0,29.04,231468.849477035,24.8445,24.8698,24.4648,24.4986,231468.8495
2012-06-21 12:30:00,29.03,29.24,29.0,29.24,165075.034106412,24.4902,24.6673,24.4648,24.6673,165075.0341
2012-06-21 13:00:00,29.23,29.29,29.09,29.13,145975.44338335606,24.6589,24.7095,24.5408,24.5745,145975.4434
2012-06-21 13:30:00,29.12,29.14,28.94,28.95,121646.2028194634,24.5661,24.583,24.4142,24.4227,121646.2028
2012-06-21 14:00:00,28.95,28.97,28.83,28.95,151659.84538426556,24.4227,24.4395,24.3214,24.4227,151659.8454
2012-06-21 14:30:00,28.94,28.98,28.85,28.86,277626.1937244201,24.4142,24.448,24.3383,24.3467,277626.1937
2012-06-21 15:00:00,28.86,28.89,28.74,28.83,312869.4861300591,24.3467,24.3721,24.2455,24.3214,312869.4861
2012-06-21 15:30:00,28.82,28.87,28.76,28.78,696680.3092314688,24.313,24.3552,24.2624,24.2793,696680.3092
2012-06-22 09:30:00,28.93,28.94,28.68,28.83,368576.6257389722,24.4058,24.4142,24.1949,24.3214,368576.6257
2012-06-22 10:00:00,28.83,28.99,28.72,28.72,181673.48794906776,24.3214,24.4564,24.2286,24.2286,181673.4879
2012-06-22 10:30:00,28.72,28.84,28.63,28.68,195543.42883128693,24.2286,24.3299,24.1527,24.1949,195543.4288
2012-06-22 11:00:00,28.67,28.87,28.67,28.78,208276.4893133242,24.1865,24.3552,24.1865,24.2793,208276.4893
2012-06-22 11:30:00,28.8,28.96,28.8,28.82,143701.68258299227,24.2961,24.4311,24.2961,24.313,143701.6826
2012-06-22 12:00:00,28.82,28.86,28.75,28.79,122100.95497953617,24.313,24.3467,24.2539,24.2877,122100.955
2012-06-22 12:30:00,28.78,28.83,28.74,28.79,165075.034106412,24.2793,24.3214,24.2455,24.2877,165075.0341
2012-06-22 13:00:00,28.8,28.82,28.76,28.79,92769.4406548431,24.2961,24.313,24.2624,24.2877,92769.4407
2012-06-22 13:30:00,28.8,28.86,28.75,28.77,306048.2037289677,24.2961,24.3467,24.2539,24.2708,306048.2037
2012-06-22 14:00:00,28.77,28.82,28.72,28.78,243747.1577989996,24.2708,24.313,24.2286,24.2793,243747.1578
2012-06-22 14:30:00,28.78,28.93,28.77,28.93,201682.5829922692,24.2793,24.4058,24.2708,24.4058,201682.583
2012-06-22 15:00:00,28.93,28.95,28.8,28.82,282401.0914051842,24.4058,24.4227,24.2961,24.313,282401.0914
2012-06-22 15:30:00,28.83,28.88,28.78,28.8,892905.8663028649,24.3214,24.3636,24.2793,24.2961,892905.8663
2012-06-25 09:30:00,28.24,28.34,27.66,28.33,290131.87812642107,23.8237,23.9081,23.3344,23.8996,290131.8781
2012-06-25 10:00:00,28.35,28.44,28.13,28.16,485675.306957708,23.9165,23.9924,23.7309,23.7562,485675.307
2012-06-25 10:30:00,28.16,28.23,28.06,28.17,211687.13051386992,23.7562,23.8153,23.6719,23.7646,211687.1305
2012-06-25 11:00:00,28.17,28.18,28.07,28.09,106866.75761709869,23.7646,23.7731,23.6803,23.6972,106866.7576
2012-06-25 11:30:00,28.09,28.09,27.82,27.82,180081.8553888131,23.6972,23.6972,23.4694,23.4694,180081.8554
2012-06-25 12:00:00,27.81,28.0,27.8,27.97,139154.16098226467,23.4609,23.6212,23.4525,23.5959,139154.161
2012-06-25 12:30:00,27.97,28.0,27.91,27.91,111414.27921782628,23.5959,23.6212,23.5453,23.5453,111414.2792
2012-06-25 13:00:00,27.91,28.08,27.89,28.06,207594.36107321508,23.5453,23.6887,23.5284,23.6719,207594.3611
2012-06-25 13:30:00,28.05,28.13,28.04,28.12,105047.74897680763,23.6634,23.7309,23.655,23.7225,105047.749
2012-06-25 14:00:00,28.12,28.16,28.07,28.11,160300.136425648,23.7225,23.7562,23.6803,23.714,160300.1364
2012-06-25 14:30:00,28.11,28.12,28.03,28.03,251705.32060027283,23.714,23.7225,23.6465,23.6465,251705.3206
2012-06-25 15:00:00,28.03,28.26,28.02,28.21,272851.2960436562,23.6465,23.8406,23.6381,23.7984,272851.296
2012-06-25 15:30:00,28.21,28.28,28.15,28.19,519781.71896316507,23.7984,23.8574,23.7478,23.7815,519781.719
2012-06-26 09:30:00,28.19,28.36,27.88,27.96,421555.2523874488,23.7815,23.9249,23.52,23.5875,421555.2524
2012-06-26 10:00:00,27.95,28.07,27.88,27.9,537062.3010459299,23.5791,23.6803,23.52,23.5369,537062.301
2012-06-26 10:30:00,27.9,28.1,27.87,28.1,409504.3201455207,23.5369,23.7056,23.5116,23.7056,409504.3201
2012-06-26 11:00:00,28.1,28.2,27.88,28.06,308549.3406093679,23.7056,23.79,23.52,23.6719,308549.3406
2012-06-26 11:30:00,28.07,28.11,28.02,28.08,193042.29195088675,23.6803,23.714,23.6381,23.6887,193042.292
2012-06-26 12:00:00,28.08,28.15,28.07,28.13,219872.6693951796,23.6887,23.7478,23.6803,23.7309,219872.6694
2012-06-26 12:30:00,28.13,28.16,28.1,28.1,243065.0295588904,23.7309,23.7562,23.7056,23.7056,243065.0296
2012-06-26 13:00:00,28.1,28.16,28.09,28.15,149158.70850386535,23.7056,23.7562,23.6972,23.7478,149158.7085
2012-06-26 13:30:00,28.14,28.16,28.12,28.16,200090.9504320145,23.7393,23.7562,23.7225,23.7562,200090.9504
2012-06-26 14:00:00,28.15,28.35,28.14,28.35,295361.52796725783,23.7478,23.9165,23.7393,23.9165,295361.528
2012-06-26 14:30:00,28.35,28.35,28.14,28.18,213051.3869940882,23.9165,23.9165,23.7393,23.7731,213051.387
2012-06-26 15:00:00,28.19,28.35,28.19,28.31,194633.9245111414,23.7815,23.9165,23.7815,23.8828,194633.9245
2012-06-26 15:30:00,28.31,28.34,28.19,28.21,467257.8444747612,23.8828,23.9081,23.7815,23.7984,467257.8445
2012-06-27 09:30:00,28.11,28.71,28.11,28.55,281491.58708503866,23.714,24.2202,23.714,24.0852,281491.5871
2012-06-27 10:00:00,28.58,28.75,28.55,28.7,238290.1318781264,24.1105,24.2539,24.0852,24.2118,238290.1319
2012-06-27 10:30:00,28.7,28.71,28.34,28.41,154388.35834470214,24.2118,24.2202,23.9081,23.9671,154388.3583
2012-06-27 11:00:00,28.41,28.42,28.21,28.25,198499.31787175988,23.9671,23.9756,23.7984,23.8321,198499.3179
2012-06-27 11:30:00,28.26,28.4,28.23,28.37,262846.74852205545,23.8406,23.9587,23.8153,23.9334,262846.7485
2012-06-27 12:00:00,28.35,28.41,28.29,28.29,92542.06457480672,23.9165,23.9671,23.8659,23.8659,92542.0646
2012-06-27 12:30:00,28.3,28.35,28.25,28.3,115734.4247385175,23.8743,23.9165,23.8321,23.8743,115734.4247
2012-06-27 13:00:00,28.3,28.34,28.14,28.15,136880.40018190086,23.8743,23.9081,23.7393,23.7478,136880.4002
2012-06-27 13:30:00,28.16,28.16,28.08,28.1,115279.67257844476,23.7562,23.7562,23.6887,23.7056,115279.6726
2012-06-27 14:00:00,28.1,28.14,28.0,28.14,155297.86266484763,23.7056,23.7393,23.6212,23.7393,155297.8627
2012-06-27 14:30:00,28.14,28.21,28.13,28.18,135743.51978171896,23.7393,23.7984,23.7309,23.7731,135743.5198
2012-06-27 15:00:00,28.17,28.21,28.13,28.2,262846.74852205545,23.7646,23.7984,23.7309,23.79,262846.7485
2012-06-27 15:30:00,28.2,28.33,28.19,28.24,664847.6580263756,23.79,23.8996,23.7815,23.8237,664847.658
2012-06-28 09:30:00,28.02,28.5,28.02,28.33,274442.92860391084,23.6381,24.043,23.6381,23.8996,274442.9286
2012-06-28 10:00:00,28.33,28.35,28.09,28.15,247612.551159618,23.8996,23.9165,23.6972,23.7478,247612.5512
2012-06-28 10:30:00,28.16,28.17,28.02,28.06,154843.1105047749,23.7562,23.7646,23.6381,23.6719,154843.1105
2012-06-28 11:00:00,28.05,28.2,28.03,28.15,103456.11641655298,23.6634,23.79,23.6465,23.7478,103456.1164
2012-06-28 11:30:00,28.16,28.18,28.08,28.12,51841.74624829468,23.7562,23.7731,23.6887,23.7225,51841.7462
2012-06-28 12:00:00,28.12,28.14,28.04,28.1,73215.09777171441,23.7225,23.7393,23.655,23.7056,73215.0978
2012-06-28 12:30:00,28.11,28.19,28.06,28.14,93678.94497498864,23.714,23.7815,23.6719,23.7393,93678.945
2012-06-28 13:00:00,28.15,28.24,28.11,28.22,168030.92314688495,23.7478,23.8237,23.714,23.8068,168030.9231
2012-06-28 13:30:00,28.21,28.23,28.15,28.22,150977.71714415643,23.7984,23.8153,23.7478,23.8068,150977.7171
2012-06-28 14:00:00,28.24,28.25,28.06,28.09,278308.32196452934,23.8237,23.8321,23.6719,23.6972,278308.322
2012-06-28 14:30:00,28.09,28.09,28.03,28.07,200773.0786721237,23.6972,23.6972,23.6465,23.6803,200773.0787
2012-06-28 15:00:00,28.07,28.25,28.06,28.25,167803.54706684855,23.6803,23.8321,23.6719,23.8321,167803.5471
2012-06-28 15:30:00,28.25,28.44,28.24,28.37,487266.9395179627,23.8321,23.9924,23.8237,23.9334,487266.9395
2012-06-29 09:30:00,28.89,29.14,28.75,28.9,440200.090950432,24.3721,24.583,24.2539,24.3805,440200.091
2012-06-29 10:00:00,28.9,28.97,28.76,28.87,202364.71123237835,24.3805,24.4395,24.2624,24.3552,202364.7112
2012-06-29 10:30:00,28.89,28.92,28.78,28.87,187812.64211005,24.3721,24.3974,24.2793,24.3552,187812.6421
2012-06-29 11:00:00,28.86,28.89,28.77,28.85,92996.81673487948,24.3467,24.3721,24.2708,24.3383,92996.8167
2012-06-29 11:30:00,28.86,28.87,28.72,28.72,132787.63074124602,24.3467,24.3552,24.2286,24.2286,132787.6307
2012-06-29 12:00:00,28.72,28.86,28.72,28.81,140745.79354251933,24.2286,24.3467,24.2286,24.3046,140745.7935
2012-06-29 12:30:00,28.8,28.85,28.78,28.85,89586.17553433379,24.2961,24.3383,24.2793,24.3383,89586.1755
2012-06-29 13:00:00,28.86,28.87,28.81,28.84,76398.36289222374,24.3467,24.3552,24.3046,24.3299,76398.3629
2012-06-29 13:30:00,28.84,28.87,28.8,28.81,185084.12914961344,24.3299,24.3552,24.2961,24.3046,185084.1291
2012-06-29 14:00:00,28.81,28.83,28.79,28.81,160300.136425648,24.3046,24.3214,24.2877,24.3046,160300.1364
2012-06-29 14:30:00,28.82,28.83,28.77,28.81,194861.3005911778,24.313,24.3214,24.2708,24.3046,194861.3006
2012-06-29 15:00:00,28.81,28.82,28.78,28.79,219417.91723510684,24.3046,24.313,24.2793,24.2877,219417.9172
2012-06-29 15:30:00,28.79,28.88,28.76,28.86,602773.9881764438,24.2877,24.3636,24.2624,24.3467,602773.9882
2012-07-02 09:30:00,28.35,28.8,27.49,28.73,254888.58572078217,23.9165,24.2961,23.191,24.2371,254888.5857
2012-07-02 10:00:00,28.72,28.75,28.47,28.63,228740.33651659844,24.2286,24.2539,24.0177,24.1527,228740.3365
2012-07-02 10:30:00,28.63,28.7,28.48,28.6,123692.5875397908,24.1527,24.2118,24.0262,24.1274,123692.5875
2012-07-02 11:00:00,28.59,28.73,28.43,28.45,117326.05729877215,24.119,24.2371,23.984,24.0009,117326.0573
2012-07-02 11:30:00,28.46,28.55,28.35,28.45,113233.28785811731,24.0093,24.0852,23.9165,24.0009,113233.2879
2012-07-02 12:00:00,28.44,28.5,28.39,28.43,107094.13369713504,23.9924,24.043,23.9502,23.984,107094.1337
2012-07-02 12:30:00,28.43,28.55,28.42,28.46,130968.62210095498,23.984,24.0852,23.9756,24.0093,130968.6221
2012-07-02 13:00:00,28.45,28.45,28.33,28.38,108913.14233742608,24.0009,24.0009,23.8996,23.9418,108913.1423
2012-07-02 13:30:00,28.38,28.41,28.33,28.36,92542.06457480672,23.9418,23.9671,23.8996,23.9249,92542.0646
2012-07-02 14:00:00,28.36,28.5,28.26,28.5,138244.65666211917,23.9249,24.043,23.8406,24.043,138244.6567
2012-07-02 14:30:00,28.5,28.57,28.46,28.52,75261.48249204183,24.043,24.1021,24.0093,24.0599,75261.4825
2012-07-02 15:00:00,28.52,28.55,28.39,28.54,196907.6853115052,24.0599,24.0852,23.9502,24.0768,196907.6853
2012-07-02 15:30:00,28.55,28.71,28.5,28.67,429513.4151887221,24.0852,24.2202,24.043,24.1865,429513.4152
2012-07-03 09:30:00,28.67,28.82,28.56,28.7,704411.0959527057,24.1865,24.313,24.0937,24.2118,704411.096
2012-07-03 10:00:00,28.68,28.98,28.65,28.85,577989.9954524784,24.1949,24.448,24.1696,24.3383,577989.9955
2012-07-03 10:30:00,28.84,29.2,28.84,29.03,306275.5798090041,24.3299,24.6336,24.3299,24.4902,306275.5798
2012-07-03 11:00:00,29.02,29.31,29.02,29.31,233969.9863574352,24.4817,24.7264,24.4817,24.7264,233969.9864
2012-07-03 11:30:00,29.31,29.46,29.3,29.32,304911.3233287858,24.7264,24.8529,24.7179,24.7348,304911.3233
2012-07-03 12:00:00,29.32,29.34,29.1,29.14,267849.0222828558,24.7348,24.7517,24.5492,24.583,267849.0223
2012-07-03 12:30:00,29.14,29.15,29.0,29.14,485902.6830377444,24.583,24.5914,24.4648,24.583,485902.683
2012-07-05 09:30:00,29.17,29.67,29.11,29.43,219645.29331514324,24.6083,25.0301,24.5576,24.8276,219645.2933
2012-07-05 10:00:00,29.41,29.55,29.25,29.52,146657.5716234652,24.8107,24.9288,24.6758,24.9035,146657.5716
2012-07-05 10:30:00,29.54,29.71,29.51,29.69,225329.6953160528,24.9204,25.0638,24.8951,25.0469,225329.6953
2012-07-05 11:00:00,29.69,29.76,29.66,29.69,182582.99226921328,25.0469,25.106,25.0216,25.0469,182582.9923
2012-07-05 11:30:00,29.69,29.71,29.62,29.67,119599.81809913595,25.0469,25.0638,24.9879,25.0301,119599.8181
2012-07-05 12:00:00,29.67,29.77,29.64,29.73,161891.7689859027,25.0301,25.1144,25.0048,25.0807,161891.769
2012-07-05 12:30:00,29.71,29.73,29.66,29.69,95725.32969531605,25.0638,25.0807,25.0216,25.0469,95725.3297
2012-07-05 13:00:00,29.68,29.77,29.67,29.71,112323.7835379718,25.0385,25.1144,25.0301,25.0638,112323.7835
2012-07-05 13:30:00,29.71,29.84,29.67,29.79,140291.04138244656,25.0638,25.1735,25.0301,25.1313,140291.0414
2012-07-05 14:00:00,29.79,29.81,29.74,29.78,112778.53569804456,25.1313,25.1482,25.0891,25.1229,112778.5357
2012-07-05 14:30:00,29.78,29.78,29.7,29.7,105502.5011368804,25.1229,25.1229,25.0554,25.0554,105502.5011
2012-07-05 15:00:00,29.69,29.74,29.66,29.7,208503.8653933606,25.0469,25.0891,25.0216,25.0554,208503.8654
2012-07-05 15:30:00,29.7,29.72,29.52,29.55,509095.0432014552,25.0554,25.0723,24.9035,24.9288,509095.0432
2012-07-06 09:30:00,29.11,29.22,28.66,28.82,361982.7194179172,24.5576,24.6504,24.178,24.313,361982.7194
2012-07-06 10:00:00,28.82,28.82,28.63,28.69,237153.2514779445,24.313,24.313,24.1527,24.2033,237153.2515
2012-07-06 10:30:00,28.68,28.72,28.61,28.64,238062.75579809,24.1949,24.2286,24.1358,24.1611,238062.7558
2012-07-06 11:00:00,28.65,28.65,28.55,28.55,234652.1145975444,24.1696,24.1696,24.0852,24.0852,234652.1146
2012-07-06 11:30:00,28.55,28.59,28.52,28.55,96862.21009549795,24.0852,24.119,24.0599,24.0852,96862.2101
2012-07-06 12:00:00,28.55,28.61,28.51,28.59,192814.9158708504,24.0852,24.1358,24.0515,24.119,192814.9159
2012-07-06 12:30:00,28.59,28.64,28.55,28.64,175079.58162801273,24.119,24.1611,24.0852,24.1611,175079.5816
2012-07-06 13:00:00,28.64,28.66,28.57,28.59,81855.38881309686,24.1611,24.178,24.1021,24.119,81855.3888
2012-07-06 13:30:00,28.59,28.59,28.5,28.58,169395.1796271032,24.119,24.119,24.043,24.1105,169395.1796
2012-07-06 14:00:00,28.58,28.61,28.53,28.6,94361.07321509776,24.1105,24.1358,24.0684,24.1274,94361.0732
2012-07-06 14:30:00,28.6,28.64,28.58,28.6,93678.94497498864,24.1274,24.1611,24.1105,24.1274,93678.945
2012-07-06 15:00:00,28.6,28.71,28.58,28.69,135970.89586175533,24.1274,24.2202,24.1105,24.2033,135970.8959
2012-07-06 15:30:00,28.7,28.77,28.66,28.7,509322.41928149154,24.2118,24.2708,24.178,24.2118,509322.4193
2012-07-09 09:30:00,28.58,28.7,28.17,28.23,161664.3929058663,24.1105,24.2118,23.7646,23.8153,161664.3929
2012-07-09 10:00:00,28.2,28.27,28.12,28.24,238062.75579809,23.79,23.849,23.7225,23.8237,238062.7558
2012-07-09 10:30:00,28.21,28.31,28.16,28.22,394952.2510231924,23.7984,23.8828,23.7562,23.8068,394952.251
2012-07-09 11:00:00,28.22,28.29,28.2,28.23,155297.86266484763,23.8068,23.8659,23.79,23.8153,155297.8627
2012-07-09 11:30:00,28.24,28.27,28.09,28.11,149613.46066393814,23.8237,23.849,23.6972,23.714,149613.4607
2012-07-09 12:00:00,28.11,28.25,28.11,28.17,238972.2601182356,23.714,23.8321,23.714,23.7646,238972.2601
2012-07-09 12:30:00,28.17,28.21,28.11,28.14,141882.67394270122,23.7646,23.7984,23.714,23.7393,141882.6739
2012-07-09 13:00:00,28.14,28.21,28.09,28.2,142337.42610277398,23.7393,23.7984,23.6972,23.79,142337.4261
2012-07-09 13:30:00,28.2,28.28,28.17,28.19,109367.89449749886,23.79,23.8574,23.7646,23.7815,109367.8945
2012-07-09 14:00:00,28.18,28.19,28.09,28.11,105275.12505684402,23.7731,23.7815,23.6972,23.714,105275.1251
2012-07-09 14:30:00,28.11,28.17,28.09,28.16,156207.36698499316,23.714,23.7646,23.6972,23.7562,156207.367
2012-07-09 15:00:00,28.16,28.25,28.13,28.23,393360.61846293765,23.7562,23.8321,23.7309,23.8153,393360.6185
2012-07-09 15:30:00,28.23,28.31,28.2,28.26,525693.4970441109,23.8153,23.8828,23.79,23.8406,525693.497
2012-07-10 09:30:00,28.43,28.92,28.43,28.5,310595.72532969527,23.984,24.3974,23.984,24.043,310595.7253
2012-07-10 10:00:00,28.5,28.58,28.39,28.43,305820.8276489313,24.043,24.1105,23.9502,23.984,305820.8276
2012-07-10 10:30:00,28.42,28.46,28.35,28.38,287403.36516598455,23.9756,24.0093,23.9165,23.9418,287403.3652
2012-07-10 11:00:00,28.38,28.49,28.32,28.4,214188.2673942701,23.9418,24.0346,23.8912,23.9587,214188.2674
2012-07-10 11:30:00,28.39,28.54,28.37,28.48,158708.50386539334,23.9502,24.0768,23.9334,24.0262,158708.5039
2012-07-10 12:00:00,28.48,28.53,28.43,28.48,126421.10050022736,24.0262,24.0684,23.984,24.0262,126421.1005
2012-07-10 12:30:00,28.48,28.5,28.4,28.46,112323.7835379718,24.0262,24.043,23.9587,24.0093,112323.7835
2012-07-10 13:00:00,28.46,28.46,28.17,28.17,190768.53115052296,24.0093,24.0093,23.7646,23.7646,190768.5312
2012-07-10 13:30:00,28.18,28.26,27.99,27.99,335379.7180536608,23.7731,23.8406,23.6128,23.6128,335379.7181
2012-07-10 14:00:00,28.0,28.0,27.75,27.84,628467.4852205548,23.6212,23.6212,23.4103,23.4863,628467.4852
2012-07-10 14:30:00,27.84,27.95,27.76,27.8,403137.7899045021,23.4863,23.5791,23.4188,23.4525,403137.7899
2012-07-10 15:00:00,27.8,27.86,27.74,27.75,569577.0804911323,23.4525,23.5031,23.4019,23.4103,569577.0805
2012-07-10 15:30:00,27.74,27.97,27.74,27.96,1245338.7903592542,23.4019,23.5959,23.4019,23.5875,1245338.7904
2012-07-11 09:30:00,27.92,28.06,27.72,27.88,204638.4720327421,23.5537,23.6719,23.385,23.52,204638.472
2012-07-11 10:00:00,27.88,28.05,27.87,27.89,143246.9304229195,23.52,23.6634,23.5116,23.5284,143246.9304
2012-07-11 10:30:00,27.91,27.93,27.82,27.88,149840.83674397453,23.5453,23.5622,23.4694,23.52,149840.8367
2012-07-11 11:00:00,27.88,27.96,27.86,27.87,130513.8699408822,23.52,23.5875,23.5031,23.5116,130513.8699
2012-07-11 11:30:00,27.87,27.99,27.87,27.96,113005.91177808096,23.5116,23.6128,23.5116,23.5875,113005.9118
2012-07-11 12:00:00,27.96,28.03,27.96,28.02,110504.77489768076,23.5875,23.6465,23.5875,23.6381,110504.7749
2012-07-11 12:30:00,28.03,28.14,28.01,28.14,138017.28058208275,23.6465,23.7393,23.6297,23.7393,138017.2806
2012-07-11 13:00:00,28.14,28.14,27.95,27.95,68212.82401091405,23.7393,23.7393,23.5791,23.5791,68212.824
2012-07-11 13:30:00,27.95,27.99,27.92,27.93,56389.26784902228,23.5791,23.6128,23.5537,23.5622,56389.2678
2012-07-11 14:00:00,27.94,27.98,27.74,27.76,343565.25693497044,23.5706,23.6044,23.4019,23.4188,343565.2569
2012-07-11 14:30:00,27.76,27.78,27.69,27.69,278763.0741246021,23.4188,23.4356,23.3597,23.3597,278763.0741
2012-07-11 15:00:00,27.69,27.84,27.69,27.78,174397.45338790357,23.3597,23.4863,23.3597,23.4356,174397.4534
2012-07-11 15:30:00,27.75,27.98,27.74,27.91,295361.52796725783,23.4103,23.6044,23.4019,23.5453,295361.528
2012-07-12 09:30:00,27.58,27.64,27.2,27.2,213051.3869940882,23.2669,23.3175,22.9463,22.9463,213051.387
2012-07-12 10:00:00,27.19,27.29,27.14,27.2,237153.2514779445,22.9379,23.0223,22.8957,22.9463,237153.2515
2012-07-12 10:30:00,27.2,27.24,27.08,27.24,269895.40700318327,22.9463,22.9801,22.8451,22.9801,269895.407
2012-07-12 11:00:00,27.23,27.31,27.18,27.28,222828.5584356525,22.9717,23.0391,22.9295,23.0138,222828.5584
2012-07-12 11:30:00,27.26,27.5,27.24,27.45,346521.14597544336,22.997,23.1994,22.9801,23.1572,346521.146
2012-07-12 12:00:00,27.46,27.49,27.38,27.45,182810.36834924965,23.1657,23.191,23.0982,23.1572,182810.3683
2012-07-12 12:30:00,27.43,27.47,27.41,27.45,150522.96498408366,23.1404,23.1741,23.1235,23.1572,150522.965
2012-07-12 13:00:00,27.45,27.77,27.45,27.7,195088.67667121417,23.1572,23.4272,23.1572,23.3681,195088.6767
2012-07-12 13:30:00,27.71,27.83,27.7,27.7,130286.49386084585,23.3766,23.4778,23.3681,23.3681,130286.4939
2012-07-12 14:00:00,27.71,27.85,27.65,27.8,211687.13051386992,23.3766,23.4947,23.326,23.4525,211687.1305
2012-07-12 14:30:00,27.8,27.85,27.76,27.85,177353.34242837652,23.4525,23.4947,23.4188,23.4947,177353.3424
2012-07-12 15:00:00,27.85,28.0,27.82,27.93,326057.2987721692,23.4947,23.6212,23.4694,23.5622,326057.2988
2012-07-12 15:30:00,27.94,28.0,27.77,27.8,623692.5875397908,23.5706,23.6212,23.4272,23.4525,623692.5875
2012-07-13 09:30:00,27.94,28.28,27.88,28.27,182355.6161891769,23.5706,23.8574,23.52,23.849,182355.6162
2012-07-13 10:00:00,28.28,28.46,28.24,28.3,138472.0327421555,23.8574,24.0093,23.8237,23.8743,138472.0327
2012-07-13 10:30:00,28.29,28.33,28.25,28.29,81173.26057298771,23.8659,23.8996,23.8321,23.8659,81173.2606
2012-07-13 11:00:00,28.28,28.37,28.25,28.37,175761.70986812186,23.8574,23.9334,23.8321,23.9334,175761.7099
2012-07-13 11:30:00,28.37,28.46,28.33,28.41,103228.7403365166,23.9334,24.0093,23.8996,23.9671,103228.7403
2012-07-13 12:00:00,28.4,28.45,28.39,28.42,156889.49522510232,23.9587,24.0009,23.9502,23.9756,156889.4952
2012-07-13 12:30:00,28.42,28.44,28.36,28.36,92542.06457480672,23.9756,23.9924,23.9249,23.9249,92542.0646
2012-07-13 13:00:00,28.36,28.41,28.3,28.3,98453.8426557526,23.9249,23.9671,23.8743,23.8743,98453.8427
2012-07-13 13:30:00,28.3,28.37,28.29,28.34,126875.85266030012,23.8743,23.9334,23.8659,23.9081,126875.8527
2012-07-13 14:00:00,28.34,28.38,28.25,28.36,198726.69395179625,23.9081,23.9418,23.8321,23.9249,198726.694
2012-07-13 14:30:00,28.35,28.39,28.34,28.38,140291.04138244656,23.9165,23.9502,23.9081,23.9418,140291.0414
2012-07-13 15:00:00,28.38,28.44,28.36,28.42,277626.1937244201,23.9418,23.9924,23.9249,23.9756,277626.1937
2012-07-13 15:30:00,28.42,28.5,28.4,28.45,809686.2210095498,23.9756,24.043,23.9587,24.0009,809686.221
2012-07-16 09:30:00,28.27,28.36,27.88,27.9,166211.9145065939,23.849,23.9249,23.52,23.5369,166211.9145
2012-07-16 10:00:00,27.92,28.05,27.85,28.05,143929.05866302864,23.5537,23.6634,23.4947,23.6634,143929.0587
2012-07-16 10:30:00,28.04,28.1,27.99,28.02,91859.9363346976,23.655,23.7056,23.6128,23.6381,91859.9363
2012-07-16 11:00:00,28.03,28.1,28.01,28.04,99590.7230559345,23.6465,23.7056,23.6297,23.655,99590.7231
2012-07-16 11:30:00,28.02,28.02,27.91,27.94,41609.82264665757,23.6381,23.6381,23.5453,23.5706,41609.8226
2012-07-16 12:00:00,27.94,27.97,27.9,27.93,66848.56753069577,23.5706,23.5959,23.5369,23.5622,66848.5675
2012-07-16 12:30:00,27.91,27.98,27.88,27.97,51159.618008185535,23.5453,23.6044,23.52,23.5959,51159.618
2012-07-16 13:00:00,27.97,27.99,27.93,27.97,61846.293769895405,23.5959,23.6128,23.5622,23.5959,61846.2938
2012-07-16 13:30:00,27.97,28.08,27.97,28.04,63437.92633015006,23.5959,23.6887,23.5959,23.655,63437.9263
2012-07-16 14:00:00,28.05,28.08,28.01,28.06,66393.81537062301,23.6634,23.6887,23.6297,23.6719,66393.8154
2012-07-16 14:30:00,28.05,28.06,27.93,27.95,65256.93497044111,23.6634,23.6719,23.5622,23.5791,65256.935
2012-07-16 15:00:00,27.95,28.02,27.93,27.93,161437.01682582992,23.5791,23.6381,23.5622,23.5622,161437.0168
2012-07-16 15:30:00,27.94,27.97,27.83,27.94,368576.6257389722,23.5706,23.5959,23.4778,23.5706,368576.6257
2012-07-17 09:30:00,28.13,28.32,27.91,27.93,277626.1937244201,23.7309,23.8912,23.5453,23.5622,277626.1937
2012-07-17 10:00:00,27.93,27.93,27.67,27.77,193951.79627103228,23.5622,23.5622,23.3428,23.4272,193951.7963
2012-07-17 10:30:00,27.77,27.77,27.58,27.68,99363.34697589812,23.4272,23.4272,23.2669,23.3513,99363.347
2012-07-17 11:00:00,27.69,27.79,27.64,27.65,88904.04729422464,23.3597,23.4441,23.3175,23.326,88904.0473
2012-07-17 11:30:00,27.66,27.8,27.65,27.8,112551.15961800818,23.3344,23.4525,23.326,23.4525,112551.1596
2012-07-17 12:00:00,27.81,27.87,27.7,27.83,124147.33969986356,23.4609,23.5116,23.3681,23.4778,124147.3397
2012-07-17 12:30:00,27.83,27.88,27.81,27.81,130059.11778080944,23.4778,23.52,23.4609,23.4609,130059.1178
2012-07-17 13:00:00,27.82,27.96,27.81,27.96,163028.64938608458,23.4694,23.5875,23.4609,23.5875,163028.6494
2012-07-17 13:30:00,27.96,28.01,27.93,27.95,224647.5670759436,23.5875,23.6297,23.5622,23.5791,224647.5671
2012-07-17 14:00:00,27.95,27.99,27.91,27.95,153251.4779445202,23.5791,23.6128,23.5453,23.5791,153251.4779
2012-07-17 14:30:00,27.94,28.19,27.93,28.15,185084.12914961344,23.5706,23.7815,23.5622,23.7478,185084.1291
2012-07-17 15:00:00,28.16,28.16,28.06,28.11,265120.50932241924,23.7562,23.7562,23.6719,23.714,265120.5093
2012-07-17 15:30:00,28.1,28.14,28.02,28.13,602546.6120964075,23.7056,23.7393,23.6381,23.7309,602546.6121
2012-07-18 09:30:00,28.02,28.77,27.8,28.71,632332.8785811733,23.6381,24.2708,23.4525,24.2202,632332.8786
2012-07-18 10:00:00,28.72,29.1,28.72,28.91,479990.9049567985,24.2286,24.5492,24.2286,24.3889,479990.905
2012-07-18 10:30:00,28.91,29.0,28.82,28.95,409276.9440654843,24.3889,24.4648,24.313,24.4227,409276.9441
2012-07-18 11:00:00,28.95,28.97,28.81,28.89,304456.57116871304,24.4227,24.4395,24.3046,24.3721,304456.5712
2012-07-18 11:30:00,28.89,28.93,28.82,28.83,335607.0941336971,24.3721,24.4058,24.313,24.3214,335607.0941
2012-07-18 12:00:00,28.85,28.93,28.71,28.74,356753.0695770805,24.3383,24.4058,24.2202,24.2455,356753.0696
2012-07-18 12:30:00,28.75,28.79,28.59,28.68,485902.6830377444,24.2539,24.2877,24.119,24.1949,485902.683
2012-07-18 13:00:00,28.68,28.75,28.64,28.66,229649.840836744,24.1949,24.2539,24.1611,24.178,229649.8408
2012-07-18 13:30:00,28.66,28.68,28.45,28.46,422464.7567075943,24.178,24.1949,24.0009,24.0093,422464.7567
2012-07-18 14:00:00,28.46,28.64,28.39,28.6,328103.6834924965,24.0093,24.1611,23.9502,24.1274,328103.6835
2012-07-18 14:30:00,28.6,28.61,28.3,28.42,349931.78717598907,24.1274,24.1358,23.8743,23.9756,349931.7872
2012-07-18 15:00:00,28.42,28.47,28.21,28.35,855843.565256935,23.9756,24.0177,23.7984,23.9165,855843.5653
2012-07-18 15:30:00,28.35,28.43,28.26,28.37,1594361.0732150977,23.9165,23.984,23.8406,23.9334,1594361.0732
2012-07-19 09:30:00,28.31,28.47,27.99,28.4,416552.9786266484,23.8828,24.0177,23.6128,23.9587,416552.9786
2012-07-19 10:00:00,28.37,28.37,28.12,28.27,232150.97771714407,23.9334,23.9334,23.7225,23.849,232150.9777
2012-07-19 10:30:00,28.29,28.57,28.29,28.54,188040.0181900864,23.8659,24.1021,23.8659,24.0768,188040.0182
2012-07-19 11:00:00,28.56,28.75,28.56,28.71,191905.41155070488,24.0937,24.2539,24.0937,24.2202,191905.4116
2012-07-19 11:30:00,28.71,28.9,28.66,28.9,196907.6853115052,24.2202,24.3805,24.178,24.3805,196907.6853
2012-07-19 12:00:00,28.9,29.08,28.85,28.98,201909.9590723056,24.3805,24.5323,24.3383,24.448,201909.9591
2012-07-19 12:30:00,29.0,29.0,28.78,28.81,171214.18826739426,24.4648,24.4648,24.2793,24.3046,171214.1883
2012-07-19 13:00:00,28.82,28.94,28.82,28.92,114824.92041837198,24.313,24.4142,24.313,24.3974,114824.9204
2012-07-19 13:30:00,28.91,28.91,28.71,28.75,110732.15097771714,24.3889,24.3889,24.2202,24.2539,110732.151
2012-07-19 14:00:00,28.75,28.8,28.7,28.72,124829.4679399727,24.2539,24.2961,24.2118,24.2286,124829.4679
2012-07-19 14:30:00,28.72,28.85,28.67,28.71,158253.75170532058,24.2286,24.3383,24.1865,24.2202,158253.7517
2012-07-19 15:00:00,28.71,28.72,28.62,28.67,243519.78171896315,24.2202,24.2286,24.1443,24.1865,243519.7817
2012-07-19 15:30:00,28.67,28.75,28.61,28.71,433833.5607094134,24.1865,24.2539,24.1358,24.2202,433833.5607
2012-07-20 09:30:00,28.39,28.86,28.2,28.46,430877.6716689404,23.9502,24.3467,23.79,24.0093,430877.6717
2012-07-20 10:00:00,28.46,28.49,28.2,28.22,279445.2023647112,24.0093,24.0346,23.79,23.8068,279445.2024
2012-07-20 10:30:00,28.21,28.34,28.05,28.29,339245.1114142792,23.7984,23.9081,23.6634,23.8659,339245.1114
2012-07-20 11:00:00,28.29,28.32,28.13,28.17,237153.2514779445,23.8659,23.8912,23.7309,23.7646,237153.2515
2012-07-20 11:30:00,28.17,28.2,28.04,28.05,169395.1796271032,23.7646,23.79,23.655,23.6634,169395.1796
2012-07-20 12:00:00,28.05,28.11,28.0,28.11,120964.07457935424,23.6634,23.714,23.6212,23.714,120964.0746
2012-07-20 12:30:00,28.09,28.13,28.04,28.09,167576.17098681218,23.6972,23.7309,23.655,23.6972,167576.171
2012-07-20 13:00:00,28.11,28.12,27.93,27.94,114370.16825829922,23.714,23.7225,23.5622,23.5706,114370.1683
2012-07-20 13:30:00,27.94,28.08,27.94,28.07,188949.5225102319,23.5706,23.6887,23.5706,23.6803,188949.5225
2012-07-20 14:00:00,28.06,28.1,27.98,28.01,226693.95179627105,23.6719,23.7056,23.6044,23.6297,226693.9518
2012-07-20 14:30:00,28.0,28.09,27.98,28.09,160300.136425648,23.6212,23.6972,23.6044,23.6972,160300.1364
2012-07-20 15:00:00,28.09,28.18,28.09,28.14,302637.562528422,23.6972,23.7731,23.6972,23.7393,302637.5625
2012-07-20 15:30:00,28.14,28.21,28.1,28.14,738972.2601182355,23.7393,23.7984,23.7056,23.7393,738972.2601
2012-07-23 09:30:00,27.45,27.47,27.06,27.36,389949.977262392,23.1572,23.1741,22.8282,23.0813,389949.9773
2012-07-23 10:00:00,27.36,27.56,27.19,27.44,273078.6721236926,23.0813,23.25,22.9379,23.1488,273078.6721
2012-07-23 10:30:00,27.44,27.58,27.41,27.43,202592.08731241472,23.1488,23.2669,23.1235,23.1404,202592.0873
2012-07-23 11:00:00,27.45,27.8,27.43,27.8,208503.8653933606,23.1572,23.4525,23.1404,23.4525,208503.8654
2012-07-23 11:30:00,27.8,27.83,27.65,27.72,192587.539790814,23.4525,23.4778,23.326,23.385,192587.5398
2012-07-23 12:00:00,27.74,27.86,27.63,27.64,145748.0673033197,23.4019,23.5031,23.3091,23.3175,145748.0673
2012-07-23 12:30:00,27.64,27.8,27.64,27.68,159845.38426557527,23.3175,23.4525,23.3175,23.3513,159845.3843
2012-07-23 13:00:00,27.67,27.67,27.62,27.62,107321.50977717144,23.3428,23.3428,23.3007,23.3007,107321.5098
2012-07-23 13:30:00,27.62,27.7,27.61,27.68,266712.14188267395,23.3007,23.3681,23.2922,23.3513,266712.1419
2012-07-23 14:00:00,27.68,27.72,27.55,27.59,247157.7989995452,23.3513,23.385,23.2416,23.2754,247157.799
2012-07-23 14:30:00,27.59,27.63,27.54,27.56,136198.27194179173,23.2754,23.3091,23.2332,23.25,136198.2719
2012-07-23 15:00:00,27.56,27.76,27.51,27.74,295134.15188722144,23.25,23.4188,23.2079,23.4019,295134.1519
2012-07-23 15:30:00,27.76,27.8,27.61,27.62,748522.0554797635,23.4188,23.4525,23.2922,23.3007,748522.0555
2012-07-24 09:30:00,27.68,27.7,27.09,27.21,296498.40836743976,23.3513,23.3681,22.8535,22.9548,296498.4084
2012-07-24 10:00:00,27.21,27.36,27.18,27.18,168258.2992269213,22.9548,23.0813,22.9295,22.9295,168258.2992
2012-07-24 10:30:00,27.18,27.28,27.16,27.16,166439.2905866303,22.9295,23.0138,22.9126,22.9126,166439.2906
2012-07-24 11:00:00,27.16,27.25,27.07,27.15,155070.48658481127,22.9126,22.9885,22.8367,22.9042,155070.4866
2012-07-24 11:30:00,27.14,27.18,26.94,26.95,246248.29467939973,22.8957,22.9295,22.727,22.7354,246248.2947
2012-07-24 12:00:00,26.94,26.96,26.79,26.83,201455.2069122328,22.727,22.7439,22.6005,22.6342,201455.2069
2012-07-24 12:30:00,26.84,26.97,26.81,26.96,95497.95361527966,22.6426,22.7523,22.6173,22.7439,95497.9536
2012-07-24 13:00:00,26.96,26.99,26.91,26.92,153933.60618462937,22.7439,22.7692,22.7017,22.7101,153933.6062
2012-07-24 13:30:00,26.92,26.93,26.79,26.82,284674.852205548,22.7101,22.7186,22.6005,22.6258,284674.8522
2012-07-24 14:00:00,26.82,26.82,26.63,26.63,258299.22692132785,22.6258,22.6258,22.4655,22.4655,258299.2269
2012-07-24 14:30:00,26.63,26.8,26.63,26.69,247612.551159618,22.4655,22.6089,22.4655,22.5161,247612.5512
2012-07-24 15:00:00,26.68,26.68,26.47,26.6,437016.8258299227,22.5077,22.5077,22.3305,22.4402,437016.8258
2012-07-24 15:30:00,26.6,26.66,26.46,26.62,1007730.7867212368,22.4402,22.4908,22.3221,22.457,1007730.7867
2012-07-25 09:30:00,26.78,27.45,26.76,26.77,455889.04047294223,22.592,23.1572,22.5752,22.5836,455889.0405
2012-07-25 10:00:00,26.76,26.89,26.67,26.76,334697.5898135516,22.5752,22.6848,22.4992,22.5752,334697.5898
2012-07-25 10:30:00,26.74,26.95,26.71,26.82,322646.65757162345,22.5583,22.7354,22.533,22.6258,322646.6576
2012-07-25 11:00:00,26.81,26.95,26.74,26.94,273078.6721236926,22.6173,22.7354,22.5583,22.727,273078.6721
2012-07-25 11:30:00,26.96,27.05,26.92,26.97,227830.8321964529,22.7439,22.8198,22.7101,22.7523,227830.8322
2012-07-25 12:00:00,26.97,27.03,26.93,26.97,284674.852205548,22.7523,22.8029,22.7186,22.7523,284674.8522
2012-07-25 12:30:00,26.97,27.18,26.95,27.15,271032.28740336513,22.7523,22.9295,22.7354,22.9042,271032.2874
2012-07-25 13:00:00,27.17,27.47,27.15,27.46,241928.1491587085,22.921,23.1741,22.9042,23.1657,241928.1492
2012-07-25 13:30:00,27.46,27.61,27.41,27.61,330377.4442928604,23.1657,23.2922,23.1235,23.2922,330377.4443
2012-07-25 14:00:00,27.61,27.77,27.57,27.74,374715.7798999545,23.2922,23.4272,23.2585,23.4019,374715.7799
2012-07-25 14:30:00,27.74,28.02,27.69,27.79,635516.1437016826,23.4019,23.6381,23.3597,23.4441,635516.1437
2012-07-25 15:00:00,27.77,27.85,27.44,27.47,626648.4765802637,23.4272,23.4947,23.1488,23.1741,626648.4766
2012-07-25 15:30:00,27.47,27.47,27.18,27.32,818326.5120509322,23.1741,23.1741,22.9295,23.0476,818326.5121
2012-07-26 09:30:00,26.98,28.24,26.95,27.54,928149.1587085038,22.7607,23.8237,22.7354,23.2332,928149.1587
2012-07-26 10:00:00,27.59,28.24,27.38,27.72,566848.5675306957,23.2754,23.8237,23.0982,23.385,566848.5675
2012-07-26 10:30:00,27.73,27.73,27.36,27.49,238062.75579809,23.3935,23.3935,23.0813,23.191,238062.7558
2012-07-26 11:00:00,27.48,27.52,27.25,27.26,229649.840836744,23.1826,23.2163,22.9885,22.997,229649.8408
2012-07-26 11:30:00,27.26,27.26,26.76,26.99,439290.5866302865,22.997,22.997,22.5752,22.7692,439290.5866
2012-07-26 12:00:00,26.99,27.12,26.88,27.07,394952.2510231924,22.7692,22.8789,22.6764,22.8367,394952.251
2012-07-26 12:30:00,27.07,27.2,26.88,26.98,186221.00954979536,22.8367,22.9463,22.6764,22.7607,186221.0095
2012-07-26 13:00:00,26.96,27.18,26.88,27.14,196452.9331514325,22.7439,22.9295,22.6764,22.8957,196452.9332
2012-07-26 13:30:00,27.13,27.32,27.13,27.23,242382.90131878125,22.8873,23.0476,22.8873,22.9717,242382.9013
2012-07-26 14:00:00,27.24,27.33,27.24,27.24,307185.0841291496,22.9801,23.056,22.9801,22.9801,307185.0841
2012-07-26 14:30:00,27.24,27.57,27.24,27.56,396998.63574351976,22.9801,23.2585,22.9801,23.25,396998.6357
2012-07-26 15:00:00,27.56,27.65,27.46,27.6,603456.1164165529,23.25,23.326,23.1657,23.2838,603456.1164
2012-07-26 15:30:00,27.59,27.92,27.58,27.7,912687.58526603,23.2754,23.5537,23.2669,23.3681,912687.5853
2012-07-27 09:30:00,28.08,28.82,28.03,28.76,551159.6180081855,23.6887,24.313,23.6465,24.2624,551159.618
2012-07-27 10:00:00,28.79,29.15,28.55,28.57,506366.5302410186,24.2877,24.5914,24.0852,24.1021,506366.5302
2012-07-27 10:30:00,28.57,28.75,28.57,28.66,383583.4470213733,24.1021,24.2539,24.1021,24.178,383583.447
2012-07-27 11:00:00,28.66,28.83,28.63,28.72,229422.4647567076,24.178,24.3214,24.1527,24.2286,229422.4648
2012-07-27 11:30:00,28.72,28.88,28.72,28.82,450204.63847203273,24.2286,24.3636,24.2286,24.313,450204.6385
2012-07-27 12:00:00,28.81,28.82,28.72,28.79,281036.83492496586,24.3046,24.313,24.2286,24.2877,281036.8349
2012-07-27 12:30:00,28.79,28.99,28.79,28.97,128922.23738062756,24.2877,24.4564,24.2877,24.4395,128922.2374
2012-07-27 13:00:00,28.97,29.08,28.91,29.05,151432.4693042292,24.4395,24.5323,24.3889,24.507,151432.4693
2012-07-27 13:30:00,29.04,29.26,29.0,29.23,514552.0691223283,24.4986,24.6842,24.4648,24.6589,514552.0691
2012-07-27 14:00:00,29.21,29.52,29.21,29.44,318326.5120509322,24.642,24.9035,24.642,24.836,318326.5121
2012-07-27 14:30:00,29.44,29.57,29.35,29.44,224192.81491587084,24.836,24.9457,24.7601,24.836,224192.8149
2012-07-27 15:00:00,29.44,29.57,29.42,29.57,409276.9440654843,24.836,24.9457,24.8192,24.9457,409276.9441
2012-07-27 15:30:00,29.56,29.72,29.53,29.6,1184402.0009095042,24.9373,25.0723,24.912,24.971,1184402.0009
2012-07-30 09:30:00,29.68,30.07,29.51,29.88,416325.6025466121,25.0385,25.3675,24.8951,25.2072,416325.6025
2012-07-30 10:00:00,29.86,29.88,29.55,29.72,317189.63165075035,25.1904,25.2072,24.9288,25.0723,317189.6317
2012-07-30 10:30:00,29.7,29.73,29.55,29.57,246930.42291950888,25.0554,25.0807,24.9288,24.9457,246930.4229
2012-07-30 11:00:00,29.57,29.67,29.46,29.5,200773.0786721237,24.9457,25.0301,24.8529,24.8867,200773.0787
2012-07-30 11:30:00,29.51,29.57,29.46,29.57,168713.05138699408,24.8951,24.9457,24.8529,24.9457,168713.0514
2012-07-30 12:00:00,29.58,29.66,29.48,29.66,165757.16234652113,24.9541,25.0216,24.8698,25.0216,165757.1623
2012-07-30 12:30:00,29.66,29.81,29.62,29.76,192132.7876307412,25.0216,25.1482,24.9879,25.106,192132.7876
2012-07-30 13:00:00,29.75,29.75,29.57,29.65,137107.77626193722,25.0976,25.0976,24.9457,25.0132,137107.7763
2012-07-30 13:30:00,29.65,29.74,29.57,29.58,117553.43337880856,25.0132,25.0891,24.9457,24.9541,117553.4334
2012-07-30 14:00:00,29.58,29.64,29.54,29.59,126421.10050022736,24.9541,25.0048,24.9204,24.9626,126421.1005
2012-07-30 14:30:00,29.59,29.6,29.53,29.58,126421.10050022736,24.9626,24.971,24.912,24.9541,126421.1005
2012-07-30 15:00:00,29.59,29.65,29.48,29.6,196680.30923146883,24.9626,25.0132,24.8698,24.971,196680.3092
2012-07-30 15:30:00,29.61,29.66,29.48,29.54,307639.83628922235,24.9795,25.0216,24.8698,24.9204,307639.8363
2012-07-31 09:30:00,29.54,29.9,29.48,29.64,222373.8062755798,24.9204,25.2241,24.8698,25.0048,222373.8063
2012-07-31 10:00:00,29.65,29.74,29.35,29.52,228512.96043656205,25.0132,25.0891,24.7601,24.9035,228512.9604
2012-07-31 10:30:00,29.52,29.65,29.41,29.5,183037.744429286,24.9035,25.0132,24.8107,24.8867,183037.7444
2012-07-31 11:00:00,29.5,29.62,29.45,29.55,83901.77353342428,24.8867,24.9879,24.8445,24.9288,83901.7735
2012-07-31 11:30:00,29.55,29.57,29.47,29.55,111186.9031377899,24.9288,24.9457,24.8613,24.9288,111186.9031
2012-07-31 12:00:00,29.56,29.57,29.32,29.36,125056.84402000908,24.9373,24.9457,24.7348,24.7686,125056.844
2012-07-31 12:30:00,29.36,29.4,29.26,29.28,70259.20873124147,24.7686,24.8023,24.6842,24.7011,70259.2087
2012-07-31 13:00:00,29.29,29.38,29.19,29.37,138017.28058208275,24.7095,24.7854,24.6251,24.777,138017.2806
2012-07-31 13:30:00,29.38,29.4,29.33,29.35,183037.744429286,24.7854,24.8023,24.7432,24.7601,183037.7444
2012-07-31 14:00:00,29.34,29.5,29.32,29.46,160527.5125056844,24.7517,24.8867,24.7348,24.8529,160527.5125
2012-07-31 14:30:00,29.46,29.52,29.42,29.42,122555.7071396089,24.8529,24.9035,24.8192,24.8192,122555.7071
2012-07-31 15:00:00,29.42,29.51,29.4,29.51,231014.09731696223,24.8192,24.8951,24.8023,24.8951,231014.0973
2012-07-31 15:30:00,29.52,29.55,29.44,29.51,761937.2442019099,24.9035,24.9288,24.836,24.8951,761937.2442
2012-08-01 09:30:00,29.59,29.68,29.2,29.29,375625.2842201,24.9626,25.0385,24.6336,24.7095,375625.2842
2012-08-01 10:00:00,29.27,29.29,28.97,29.08,212596.63483401545,24.6926,24.7095,24.4395,24.5323,212596.6348
2012-08-01 10:30:00,29.08,29.12,28.86,28.99,258753.9790814006,24.5323,24.5661,24.3467,24.4564,258753.9791
2012-08-01 11:00:00,29.0,29.0,28.74,28.79,195316.05275125057,24.4648,24.4648,24.2455,24.2877,195316.0528
2012-08-01 11:30:00,28.8,28.87,28.73,28.84,132787.63074124602,24.2961,24.3552,24.2371,24.3299,132787.6307
2012-08-01 12:00:00,28.84,28.91,28.77,28.82,163028.64938608458,24.3299,24.3889,24.2708,24.313,163028.6494
2012-08-01 12:30:00,28.83,28.99,28.82,28.99,133015.00682128238,24.3214,24.4564,24.313,24.4564,133015.0068
2012-08-01 13:00:00,28.98,29.04,28.9,28.93,98681.218735789,24.448,24.4986,24.3805,24.4058,98681.2187
2012-08-01 13:30:00,28.91,28.99,28.91,28.96,157344.24738517508,24.3889,24.4564,24.3889,24.4311,157344.2474
2012-08-01 14:00:00,28.97,29.08,28.84,29.05,388358.3447021373,24.4395,24.5323,24.3299,24.507,388358.3447
2012-08-01 14:30:00,29.07,29.07,28.85,28.93,209185.9936334697,24.5239,24.5239,24.3383,24.4058,209185.9936
2012-08-01 15:00:00,28.93,29.07,28.89,29.03,230559.3451568895,24.4058,24.5239,24.3721,24.4902,230559.3452
2012-08-01 15:30:00,29.03,29.08,28.93,29.0,621873.5788994997,24.4902,24.5323,24.4058,24.4648,621873.5789
2012-08-02 09:30:00,28.7,29.05,28.67,28.86,284902.2282855844,24.2118,24.507,24.1865,24.3467,284902.2283
2012-08-02 10:00:00,28.84,28.86,28.51,28.73,289677.12596634834,24.3299,24.3467,24.0515,24.2371,289677.126
2012-08-02 10:30:00,28.72,28.72,28.36,28.43,107321.50977717144,24.2286,24.2286,23.9249,23.984,107321.5098
2012-08-02 11:00:00,28.42,28.48,28.27,28.4,152569.34970441108,23.9756,24.0262,23.849,23.9587,152569.3497
2012-08-02 11:30:00,28.37,28.38,28.06,28.12,170532.06002728513,23.9334,23.9418,23.6719,23.7225,170532.06
2012-08-02 12:00:00,28.13,28.2,27.99,27.99,153706.23010459298,23.7309,23.79,23.6128,23.6128,153706.2301
2012-08-02 12:30:00,27.99,27.99,27.85,27.92,141427.92178262846,23.6128,23.6128,23.4947,23.5537,141427.9218
2012-08-02 13:00:00,27.9,27.94,27.8,27.8,227148.7039563438,23.5369,23.5706,23.4525,23.4525,227148.704
2012-08-02 13:30:00,27.8,27.82,27.55,27.55,335379.7180536608,23.4525,23.4694,23.2416,23.2416,335379.7181
2012-08-02 14:00:00,27.55,27.74,27.51,27.73,237608.00363801725,23.2416,23.4019,23.2079,23.3935,237608.0036
2012-08-02 14:30:00,27.74,27.96,27.73,27.89,269213.27876307414,23.4019,23.5875,23.3935,23.5284,269213.2788
2012-08-02 15:00:00,27.91,28.07,27.87,27.94,268303.7744429286,23.5453,23.6803,23.5116,23.5706,268303.7744
2012-08-02 15:30:00,27.96,28.09,27.9,28.02,689176.8985902682,23.5875,23.6972,23.5369,23.6381,689176.8986
2012-08-03 09:30:00,28.74,28.93,28.56,28.82,297407.9126875852,24.2455,24.4058,24.0937,24.313,297407.9127
2012-08-03 10:00:00,28.84,28.85,28.53,28.65,246020.91859936333,24.3299,24.3383,24.0684,24.1696,246020.9186
2012-08-03 10:30:00,28.67,28.68,28.47,28.61,180763.98362892223,24.1865,24.1949,24.0177,24.1358,180763.9836
2012-08-03 11:00:00,28.6,28.74,28.55,28.72,173942.7012278308,24.1274,24.2455,24.0852,24.2286,173942.7012
2012-08-03 11:30:00,28.71,28.91,28.68,28.85,148931.332423829,24.2202,24.3889,24.1949,24.3383,148931.3324
2012-08-03 12:00:00,28.85,28.86,28.78,28.83,142337.42610277398,24.3383,24.3467,24.2793,24.3214,142337.4261
2012-08-03 12:30:00,28.81,28.85,28.79,28.8,92087.31241473395,24.3046,24.3383,24.2877,24.2961,92087.3124
2012-08-03 13:00:00,28.8,28.87,28.75,28.85,138472.0327421555,24.2961,24.3552,24.2539,24.3383,138472.0327
2012-08-03 13:30:00,28.86,28.97,28.84,28.97,85720.78217371531,24.3467,24.4395,24.3299,24.4395,85720.7822
2012-08-03 14:00:00,28.97,29.0,28.89,28.94,89131.42337426102,24.4395,24.4648,24.3721,24.4142,89131.4234
2012-08-03 14:30:00,28.93,28.94,28.86,28.92,126875.85266030012,24.4058,24.4142,24.3467,24.3974,126875.8527
2012-08-03 15:00:00,28.92,29.22,28.92,29.16,269668.0309231469,24.3974,24.6504,24.3974,24.5998,269668.0309
2012-08-03 15:30:00,29.17,29.17,28.93,29.0,371759.8908594816,24.6083,24.6083,24.4058,24.4648,371759.8909
2012-08-06 09:30:00,29.16,29.67,28.89,29.6,265802.6375625284,24.5998,25.0301,24.3721,24.971,265802.6376
2012-08-06 10:00:00,29.59,29.77,29.55,29.67,141427.92178262846,24.9626,25.1144,24.9288,25.0301,141427.9218
2012-08-06 10:30:00,29.66,29.83,29.63,29.7,133697.13506139154,25.0216,25.1651,24.9963,25.0554,133697.1351
2012-08-06 11:00:00,29.7,29.75,29.59,29.6,106866.75761709869,25.0554,25.0976,24.9626,24.971,106866.7576
2012-08-06 11:30:00,29.59,29.77,29.57,29.73,227603.4561164165,24.9626,25.1144,24.9457,25.0807,227603.4561
2012-08-06 12:00:00,29.73,29.75,29.61,29.7,78672.12369258754,25.0807,25.0976,24.9795,25.0554,78672.1237
2012-08-06 12:30:00,29.7,29.73,29.66,29.66,52296.49840836744,25.0554,25.0807,25.0216,25.0216,52296.4984
2012-08-06 13:00:00,29.67,29.78,29.65,29.73,56161.8917689859,25.0301,25.1229,25.0132,25.0807,56161.8918
2012-08-06 13:30:00,29.73,29.77,29.68,29.69,58435.6525693497,25.0807,25.1144,25.0385,25.0469,58435.6526
2012-08-06 14:00:00,29.69,29.78,29.68,29.78,99818.09913597089,25.0469,25.1229,25.0385,25.1229,99818.0991
2012-08-06 14:30:00,29.78,29.87,29.76,29.81,121191.45065939064,25.1229,25.1988,25.106,25.1482,121191.4507
2012-08-06 15:00:00,29.81,29.95,29.81,29.93,216234.6521145976,25.1482,25.2663,25.1482,25.2494,216234.6521
2012-08-06 15:30:00,29.94,29.99,29.75,29.82,653251.4779445202,25.2578,25.3,25.0976,25.1566,653251.4779
2012-08-07 09:30:00,29.92,31.0,29.88,30.76,720100.045475216,25.241,26.1521,25.2072,25.9496,720100.0455
2012-08-07 10:00:00,30.75,30.87,30.63,30.84,362210.0954979536,25.9412,26.0424,25.8399,26.0171,362210.0955
2012-08-07 10:30:00,30.82,30.94,30.76,30.83,385629.8317417008,26.0002,26.1015,25.9496,26.0087,385629.8317
2012-08-07 11:00:00,30.83,30.92,30.77,30.79,206002.72851296043,26.0087,26.0846,25.958,25.9749,206002.7285
2012-08-07 11:30:00,30.81,30.95,30.79,30.95,186675.7617098681,25.9918,26.1099,25.9749,26.1099,186675.7617
2012-08-07 12:00:00,30.96,30.98,30.92,30.96,141427.92178262846,26.1183,26.1352,26.0846,26.1183,141427.9218
2012-08-07 12:30:00,30.96,31.01,30.91,30.92,129604.36562073667,26.1183,26.1605,26.0762,26.0846,129604.3656
2012-08-07 13:00:00,30.91,31.02,30.9,31.01,124829.4679399727,26.0762,26.169,26.0677,26.1605,124829.4679
2012-08-07 13:30:00,31.01,31.04,30.91,31.04,211914.50659390632,26.1605,26.1858,26.0762,26.1858,211914.5066
2012-08-07 14:00:00,31.05,31.05,30.94,31.0,136653.0241018645,26.1943,26.1943,26.1015,26.1521,136653.0241
2012-08-07 14:30:00,31.01,31.01,30.85,30.85,207594.36107321508,26.1605,26.1605,26.0255,26.0255,207594.3611
2012-08-07 15:00:00,30.86,30.9,30.81,30.83,329922.6921327876,26.034,26.0677,25.9918,26.0087,329922.6921
2012-08-07 15:30:00,30.82,30.87,30.76,30.8,479990.9049567985,26.0002,26.0424,25.9496,25.9834,479990.905
2012-08-08 09:30:00,30.53,30.9,30.35,30.8,353342.4283765348,25.7556,26.0677,25.6037,25.9834,353342.4284
2012-08-08 10:00:00,30.79,30.83,30.64,30.8,215779.8999545248,25.9749,26.0087,25.8484,25.9834,215779.9
2012-08-08 10:30:00,30.79,30.79,30.65,30.76,209413.3697135061,25.9749,25.9749,25.8568,25.9496,209413.3697
2012-08-08 11:00:00,30.76,30.92,30.66,30.87,233742.6102773988,25.9496,26.0846,25.8653,26.0424,233742.6103
2012-08-08 11:30:00,30.88,30.97,30.88,30.93,153024.10186448385,26.0508,26.1268,26.0508,26.093,153024.1019
2012-08-08 12:00:00,30.9,30.98,30.86,30.88,137107.77626193722,26.0677,26.1352,26.034,26.0508,137107.7763
2012-08-08 12:30:00,30.87,30.99,30.7,30.71,407003.1832651205,26.0424,26.1436,25.899,25.9074,407003.1833
2012-08-08 13:00:00,30.71,30.8,30.63,30.65,213733.5152341973,25.9074,25.9834,25.8399,25.8568,213733.5152
2012-08-08 13:30:00,30.65,30.69,30.49,30.56,131195.99818099136,25.8568,25.8906,25.7218,25.7809,131195.9982
2012-08-08 14:00:00,30.57,30.58,30.5,30.55,96862.21009549795,25.7893,25.7978,25.7303,25.7725,96862.2101
2012-08-08 14:30:00,30.54,30.56,30.44,30.46,129149.61346066392,25.764,25.7809,25.6797,25.6965,129149.6135
2012-08-08 15:00:00,30.46,30.52,30.42,30.47,222828.5584356525,25.6965,25.7471,25.6628,25.705,222828.5584
2012-08-08 15:30:00,30.46,30.56,30.44,30.5,345384.26557526144,25.6965,25.7809,25.6797,25.7303,345384.2656
2012-08-09 09:30:00,30.5,30.66,30.38,30.51,96180.0818553888,25.7303,25.8653,25.629,25.7387,96180.0819
2012-08-09 10:00:00,30.5,30.71,30.45,30.6,98908.59481582536,25.7303,25.9074,25.6881,25.8146,98908.5948
2012-08-09 10:30:00,30.62,30.83,30.6,30.81,51159.618008185535,25.8315,26.0087,25.8146,25.9918,51159.618
2012-08-09 11:00:00,30.8,30.82,30.74,30.81,34106.41200545702,25.9834,26.0002,25.9327,25.9918,34106.412
2012-08-09 11:30:00,30.81,30.86,30.66,30.72,119827.19417917237,25.9918,26.034,25.8653,25.9159,119827.1942
2012-08-09 12:00:00,30.72,30.72,30.61,30.61,43428.83128694861,25.9159,25.9159,25.8231,25.8231,43428.8313
2012-08-09 12:30:00,30.62,30.78,30.61,30.78,131423.37426102773,25.8315,25.9665,25.8231,25.9665,131423.3743
2012-08-09 13:00:00,30.78,30.8,30.67,30.73,105047.74897680763,25.9665,25.9834,25.8737,25.9243,105047.749
2012-08-09 13:30:00,30.73,30.78,30.67,30.68,63665.30241018644,25.9243,25.9665,25.8737,25.8821,63665.3024
2012-08-09 14:00:00,30.69,30.69,30.58,30.59,91859.9363346976,25.8906,25.8906,25.7978,25.8062,91859.9363
2012-08-09 14:30:00,30.61,30.72,30.6,30.7,111186.9031377899,25.8231,25.9159,25.8146,25.899,111186.9031
2012-08-09 15:00:00,30.7,30.75,30.66,30.73,134379.26330150067,25.899,25.9412,25.8653,25.9243,134379.2633
2012-08-09 15:30:00,30.73,30.79,30.7,30.77,454524.7839927239,25.9243,25.9749,25.899,25.958,454524.784
2012-08-10 09:30:00,30.64,31.01,30.57,30.98,155752.6148249204,25.8484,26.1605,25.7893,26.1352,155752.6148
2012-08-10 10:00:00,30.99,31.03,30.79,30.98,197589.81355161435,26.1436,26.1774,25.9749,26.1352,197589.8136
2012-08-10 10:30:00,30.98,31.17,30.98,31.17,169622.5557071396,26.1352,26.2955,26.1352,26.2955,169622.5557
2012-08-10 11:00:00,31.18,31.24,31.02,31.24,180536.60754888583,26.3039,26.3545,26.169,26.3545,180536.6075
2012-08-10 11:30:00,31.25,31.34,31.18,31.27,165529.78626648476,26.363,26.4389,26.3039,26.3799,165529.7863
2012-08-10 12:00:00,31.28,31.28,31.22,31.26,88904.04729422464,26.3883,26.3883,26.3377,26.3714,88904.0473
2012-08-10 12:30:00,31.26,31.27,31.06,31.14,97089.58617553432,26.3714,26.3799,26.2027,26.2702,97089.5862
2012-08-10 13:00:00,31.14,31.14,31.08,31.09,103001.3642564802,26.2702,26.2702,26.2196,26.228,103001.3643
2012-08-10 13:30:00,31.09,31.12,30.98,31.05,154615.7344247385,26.228,26.2533,26.1352,26.1943,154615.7344
2012-08-10 14:00:00,31.05,31.13,31.01,31.12,133697.13506139154,26.1943,26.2618,26.1605,26.2533,133697.1351
2012-08-10 14:30:00,31.12,31.16,31.06,31.16,121418.826739427,26.2533,26.2871,26.2027,26.2871,121418.8267
2012-08-10 15:00:00,31.17,31.23,31.15,31.22,150522.96498408366,26.2955,26.3461,26.2786,26.3377,150522.965
2012-08-10 15:30:00,31.21,31.37,31.19,31.37,464074.5793542519,26.3292,26.4642,26.3124,26.4642,464074.5794
2012-08-13 09:30:00,31.3,31.53,31.21,31.39,204411.09595270577,26.4052,26.5992,26.3292,26.4811,204411.096
2012-08-13 10:00:00,31.4,31.45,31.2,31.24,163710.7776261937,26.4895,26.5317,26.3208,26.3545,163710.7776
2012-08-13 10:30:00,31.25,31.34,31.18,31.24,122555.7071396089,26.363,26.4389,26.3039,26.3545,122555.7071
2012-08-13 11:00:00,31.24,31.31,31.19,31.27,106639.38153706228,26.3545,26.4136,26.3124,26.3799,106639.3815
2012-08-13 11:30:00,31.27,31.38,31.26,31.32,72987.72169167803,26.3799,26.4727,26.3714,26.422,72987.7217
2012-08-13 12:00:00,31.32,31.33,31.2,31.27,103683.49249658936,26.422,26.4305,26.3208,26.3799,103683.4925
2012-08-13 12:30:00,31.27,31.36,31.25,31.36,139836.2892223738,26.3799,26.4558,26.363,26.4558,139836.2892
2012-08-13 13:00:00,31.36,31.4,31.23,31.29,79126.87585266029,26.4558,26.4895,26.3461,26.3967,79126.8759
2012-08-13 13:30:00,31.28,31.42,31.27,31.41,69122.32833105957,26.3883,26.5064,26.3799,26.498,69122.3283
2012-08-13 14:00:00,31.41,31.6,31.41,31.58,128694.86130059118,26.498,26.6583,26.498,26.6414,128694.8613
2012-08-13 14:30:00,31.57,31.58,31.49,31.57,124374.71577989995,26.6329,26.6414,26.5655,26.6329,124374.7158
2012-08-13 15:00:00,31.56,31.57,31.43,31.46,119827.19417917237,26.6245,26.6329,26.5148,26.5401,119827.1942
2012-08-13 15:30:00,31.46,31.59,31.43,31.59,362437.47157799,26.5401,26.6498,26.5148,26.6498,362437.4716
2012-08-14 09:30:00,31.73,31.73,31.39,31.45,266712.14188267395,26.7679,26.7679,26.4811,26.5317,266712.1419
2012-08-14 10:00:00,31.45,31.54,31.29,31.33,107321.50977717144,26.5317,26.6076,26.3967,26.4305,107321.5098
2012-08-14 10:30:00,31.32,31.34,31.21,31.25,244884.03819918144,26.422,26.4389,26.3292,26.363,244884.0382
2012-08-14 11:00:00,31.26,31.38,31.19,31.37,220554.7976352888,26.3714,26.4727,26.3124,26.4642,220554.7976
2012-08-14 11:30:00,31.37,31.4,31.24,31.33,184402.0009095043,26.4642,26.4895,26.3545,26.4305,184402.0009
2012-08-14 12:00:00,31.32,31.36,31.3,31.33,112096.40745793542,26.422,26.4558,26.4052,26.4305,112096.4075
2012-08-14 12:30:00,31.33,31.37,31.2,31.24,238972.2601182356,26.4305,26.4642,26.3208,26.3545,238972.2601
2012-08-14 13:00:00,31.23,31.25,31.16,31.17,98453.8426557526,26.3461,26.363,26.2871,26.2955,98453.8427
2012-08-14 13:30:00,31.18,31.23,31.13,31.13,142337.42610277398,26.3039,26.3461,26.2618,26.2618,142337.4261
2012-08-14 14:00:00,31.14,31.17,31.07,31.08,95725.32969531605,26.2702,26.2955,26.2111,26.2196,95725.3297
2012-08-14 14:30:00,31.09,31.11,31.03,31.06,138926.78490222828,26.228,26.2449,26.1774,26.2027,138926.7849
2012-08-14 15:00:00,31.06,31.09,30.99,31.01,218508.4129149613,26.2027,26.228,26.1436,26.1605,218508.4129
2012-08-14 15:30:00,31.01,31.01,30.85,30.95,467939.9727148704,26.1605,26.1605,26.0255,26.1099,467939.9727
2012-08-15 09:30:00,31.0,31.07,30.82,30.99,266030.0136425648,26.1521,26.2111,26.0002,26.1436,266030.0136
2012-08-15 10:00:00,31.01,31.13,30.84,30.9,181446.11186903136,26.1605,26.2618,26.0171,26.0677,181446.1119
2012-08-15 10:30:00,30.9,31.0,30.75,30.86,244884.03819918144,26.0677,26.1521,25.9412,26.034,244884.0382
2012-08-15 11:00:00,30.87,31.06,30.83,31.05,276944.065484311,26.0424,26.2027,26.0087,26.1943,276944.0655
2012-08-15 11:30:00,31.05,31.22,31.05,31.19,199863.57435197817,26.1943,26.3377,26.1943,26.3124,199863.5744
2012-08-15 12:00:00,31.19,31.27,31.13,31.14,138017.28058208275,26.3124,26.3799,26.2618,26.2702,138017.2806
2012-08-15 12:30:00,31.14,31.18,31.11,31.12,99363.34697589812,26.2702,26.3039,26.2449,26.2533,99363.347
2012-08-15 13:00:00,31.12,31.15,31.09,31.09,53888.1309686221,26.2533,26.2786,26.228,26.228,53888.131
2012-08-15 13:30:00,31.09,31.09,31.05,31.05,230331.9690768531,26.228,26.228,26.1943,26.1943,230331.9691
2012-08-15 14:00:00,31.05,31.14,30.98,31.1,518872.21464301954,26.1943,26.2702,26.1352,26.2364,518872.2146
2012-08-15 14:30:00,31.1,31.13,31.03,31.13,196452.9331514325,26.2364,26.2618,26.1774,26.2618,196452.9332
2012-08-15 15:00:00,31.14,31.19,31.1,31.11,114597.5443383356,26.2702,26.3124,26.2364,26.2449,114597.5443
2012-08-15 15:30:00,31.1,31.13,31.07,31.1,313096.86221009545,26.2364,26.2618,26.2111,26.2364,313096.8622
2012-08-16 09:30:00,31.16,31.36,31.1,31.24,213960.8913142337,26.2871,26.4558,26.2364,26.3545,213960.8913
2012-08-16 10:00:00,31.24,31.29,31.09,31.15,101409.73169622556,26.3545,26.3967,26.228,26.2786,101409.7317
2012-08-16 10:30:00,31.15,31.31,31.12,31.12,156662.11914506592,26.2786,26.4136,26.2533,26.2533,156662.1191
2012-08-16 11:00:00,31.12,31.18,30.99,31.15,231241.47339699863,26.2533,26.3039,26.1436,26.2786,231241.4734
2012-08-16 11:30:00,31.16,31.3,31.11,31.29,120964.07457935424,26.2871,26.4052,26.2449,26.3967,120964.0746
2012-08-16 12:00:00,31.29,31.48,31.26,31.42,131195.99818099136,26.3967,26.557,26.3714,26.5064,131195.9982
2012-08-16 12:30:00,31.43,31.55,31.34,31.51,181218.735788995,26.5148,26.6161,26.4389,26.5823,181218.7358
2012-08-16 13:00:00,31.52,31.55,31.49,31.49,158026.3756252842,26.5908,26.6161,26.5655,26.5655,158026.3756
2012-08-16 13:30:00,31.5,31.53,31.36,31.44,139381.53706230104,26.5739,26.5992,26.4558,26.5233,139381.5371
2012-08-16 14:00:00,31.45,31.55,31.44,31.49,345384.26557526144,26.5317,26.6161,26.5233,26.5655,345384.2656
2012-08-16 14:30:00,31.49,31.57,31.48,31.5,253751.70532060025,26.5655,26.6329,26.557,26.5739,253751.7053
2012-08-16 15:00:00,31.5,31.53,31.41,31.48,372896.77125966345,26.5739,26.5992,26.498,26.557,372896.7713
2012-08-16 15:30:00,31.49,31.49,31.34,31.39,620964.0745793543,26.5655,26.5655,26.4389,26.4811,620964.0746
2012-08-17 09:30:00,31.51,31.73,31.45,31.58,351750.7958162801,26.5823,26.7679,26.5317,26.6414,351750.7958
2012-08-17 10:00:00,31.59,31.65,31.37,31.45,152569.34970441108,26.6498,26.7004,26.4642,26.5317,152569.3497
2012-08-17 10:30:00,31.45,31.49,31.39,31.47,125056.84402000908,26.5317,26.5655,26.4811,26.5486,125056.844
2012-08-17 11:00:00,31.46,31.49,31.29,31.3,145293.31514324693,26.5401,26.5655,26.3967,26.4052,145293.3151
2012-08-17 11:30:00,31.3,31.36,31.23,31.32,103683.49249658936,26.4052,26.4558,26.3461,26.422,103683.4925
2012-08-17 12:00:00,31.34,31.35,31.25,31.27,201455.2069122328,26.4389,26.4473,26.363,26.3799,201455.2069
2012-08-17 12:30:00,31.27,31.32,31.22,31.24,158253.75170532058,26.3799,26.422,26.3377,26.3545,158253.7517
2012-08-17 13:00:00,31.25,31.34,31.24,31.34,110050.022737608,26.363,26.4389,26.3545,26.4389,110050.0227
2012-08-17 13:30:00,31.34,31.34,31.27,31.28,108913.14233742608,26.4389,26.4389,26.3799,26.3883,108913.1423
2012-08-17 14:00:00,31.28,31.34,31.27,31.3,169395.1796271032,26.3883,26.4389,26.3799,26.4052,169395.1796
2012-08-17 14:30:00,31.3,31.37,31.29,31.3,175989.08594815823,26.4052,26.4642,26.3967,26.4052,175989.0859
2012-08-17 15:00:00,31.3,31.36,31.3,31.34,242610.2773988176,26.4052,26.4558,26.4052,26.4389,242610.2774
2012-08-17 15:30:00,31.34,31.38,31.3,31.34,682810.3683492496,26.4389,26.4727,26.4052,26.4389,682810.3683
2012-08-20 09:30:00,31.33,31.34,30.95,30.98,176216.46202819463,26.4305,26.4389,26.1099,26.1352,176216.462
2012-08-20 10:00:00,30.98,31.08,30.87,30.92,134606.63938153707,26.1352,26.2196,26.0424,26.0846,134606.6394
2012-08-20 10:30:00,30.93,30.99,30.86,30.98,284220.1000454752,26.093,26.1436,26.034,26.1352,284220.1
2012-08-20 11:00:00,30.99,31.12,30.88,30.94,462028.19463392446,26.1436,26.2533,26.0508,26.1015,462028.1946
2012-08-20 11:30:00,30.93,31.12,30.92,31.09,170077.30786721237,26.093,26.2533,26.0846,26.228,170077.3079
2012-08-20 12:00:00,31.1,31.21,31.08,31.13,97771.71441564348,26.2364,26.3292,26.2196,26.2618,97771.7144
2012-08-20 12:30:00,31.13,31.13,30.99,31.02,87085.0386539336,26.2618,26.2618,26.1436,26.169,87085.0387
2012-08-20 13:00:00,31.03,31.06,31.0,31.0,78444.74761255116,26.1774,26.2027,26.1521,26.1521,78444.7476
2012-08-20 13:30:00,31.01,31.03,30.95,31.02,140745.79354251933,26.1605,26.1774,26.1099,26.169,140745.7935
2012-08-20 14:00:00,31.03,31.08,30.98,31.01,176216.46202819463,26.1774,26.2196,26.1352,26.1605,176216.462
2012-08-20 14:30:00,31.01,31.05,30.95,30.95,189404.27467030467,26.1605,26.1943,26.1099,26.1099,189404.2747
2012-08-20 15:00:00,30.96,30.99,30.94,30.97,229877.2169167804,26.1183,26.1436,26.1015,26.1268,229877.2169
2012-08-20 15:30:00,30.97,31.02,30.92,30.98,575261.4824920418,26.1268,26.169,26.0846,26.1352,575261.4825
2012-08-21 09:30:00,31.03,31.09,30.75,30.94,323328.7858117326,26.1774,26.228,25.9412,26.1015,323328.7858
2012-08-21 10:00:00,30.94,31.2,30.94,31.13,283083.2196452933,26.1015,26.3208,26.1015,26.2618,283083.2196
2012-08-21 10:30:00,31.13,31.22,31.11,31.15,99363.34697589812,26.2618,26.3377,26.2449,26.2786,99363.347
2012-08-21 11:00:00,31.15,31.19,31.03,31.07,106184.62937698954,26.2786,26.3124,26.1774,26.2111,106184.6294
2012-08-21 11:30:00,31.06,31.07,30.88,30.98,97771.71441564348,26.2027,26.2111,26.0508,26.1352,97771.7144
2012-08-21 12:00:00,30.99,31.09,30.95,31.09,83674.3974533879,26.1436,26.228,26.1099,26.228,83674.3975
2012-08-21 12:30:00,31.1,31.12,31.0,31.01,86175.53433378808,26.2364,26.2533,26.1521,26.1605,86175.5343
2012-08-21 13:00:00,31.0,31.01,30.92,30.94,86630.28649386084,26.1521,26.1605,26.0846,26.1015,86630.2865
2012-08-21 13:30:00,30.94,30.97,30.82,30.9,95725.32969531605,26.1015,26.1268,26.0002,26.0677,95725.3297
2012-08-21 14:00:00,30.9,30.92,30.83,30.83,135516.14370168257,26.0677,26.0846,26.0087,26.0087,135516.1437
2012-08-21 14:30:00,30.85,30.89,30.78,30.82,85493.40609367895,26.0255,26.0593,25.9665,26.0002,85493.4061
2012-08-21 15:00:00,30.81,30.81,30.65,30.7,195088.67667121417,25.9918,25.9918,25.8568,25.899,195088.6767
2012-08-21 15:30:00,30.7,30.78,30.68,30.74,359026.8303774443,25.899,25.9665,25.8821,25.9327,359026.8304
2012-08-22 09:30:00,30.68,30.8,30.39,30.39,289449.74988631194,25.8821,25.9834,25.6375,25.6375,289449.7499
2012-08-22 10:00:00,30.4,30.61,30.35,30.61,122328.33105957252,25.6459,25.8231,25.6037,25.8231,122328.3311
2012-08-22 10:30:00,30.61,30.64,30.42,30.43,94815.82537517052,25.8231,25.8484,25.6628,25.6712,94815.8254
2012-08-22 11:00:00,30.43,30.51,30.35,30.45,52069.122328331054,25.6712,25.7387,25.6037,25.6881,52069.1223
2012-08-22 11:30:00,30.44,30.55,30.37,30.5,54342.883128694855,25.6797,25.7725,25.6206,25.7303,54342.8831
2012-08-22 12:00:00,30.51,30.51,30.33,30.35,173260.57298772168,25.7387,25.7387,25.5869,25.6037,173260.573
2012-08-22 12:30:00,30.34,30.35,30.26,30.34,113005.91177808096,25.5953,25.6037,25.5278,25.5953,113005.9118
2012-08-22 13:00:00,30.35,30.48,30.33,30.48,51386.99408822192,25.6037,25.7134,25.5869,25.7134,51386.9941
2012-08-22 13:30:00,30.5,30.5,30.4,30.47,69349.70441109595,25.7303,25.7303,25.6459,25.705,69349.7044
2012-08-22 14:00:00,30.47,30.57,30.41,30.47,198954.07003183264,25.705,25.7893,25.6543,25.705,198954.07
2012-08-22 14:30:00,30.46,30.73,30.46,30.7,146884.9477035016,25.6965,25.9243,25.6965,25.899,146884.9477
2012-08-22 15:00:00,30.72,30.79,30.7,30.75,153706.23010459298,25.9159,25.9749,25.899,25.9412,153706.2301
2012-08-22 15:30:00,30.74,30.77,30.68,30.71,197362.437471578,25.9327,25.958,25.8821,25.9074,197362.4375
2012-08-23 09:30:00,30.66,30.72,30.45,30.5,157344.24738517508,25.8653,25.9159,25.6881,25.7303,157344.2474
2012-08-23 10:00:00,30.51,30.7,30.39,30.67,131423.37426102773,25.7387,25.899,25.6375,25.8737,131423.3743
2012-08-23 10:30:00,30.66,30.75,30.58,30.71,151432.4693042292,25.8653,25.9412,25.7978,25.9074,151432.4693
2012-08-23 11:00:00,30.72,30.82,30.64,30.79,60936.789449749886,25.9159,26.0002,25.8484,25.9749,60936.7894
2012-08-23 11:30:00,30.76,30.76,30.54,30.57,126421.10050022736,25.9496,25.9496,25.764,25.7893,126421.1005
2012-08-23 12:00:00,30.58,30.6,30.42,30.5,44338.33560709413,25.7978,25.8146,25.6628,25.7303,44338.3356
2012-08-23 12:30:00,30.52,30.6,30.52,30.55,72760.34561164165,25.7471,25.8146,25.7471,25.7725,72760.3456
2012-08-23 13:00:00,30.56,30.56,30.34,30.36,83447.02137335151,25.7809,25.7809,25.5953,25.6122,83447.0214
2012-08-23 13:30:00,30.35,30.45,30.32,30.37,70941.33697135061,25.6037,25.6881,25.5784,25.6206,70941.337
2012-08-23 14:00:00,30.4,30.4,30.32,30.37,92314.68849477037,25.6459,25.6459,25.5784,25.6206,92314.6885
2012-08-23 14:30:00,30.36,30.48,30.32,30.36,65711.68713051386,25.6122,25.7134,25.5784,25.6122,65711.6871
2012-08-23 15:00:00,30.38,30.46,30.32,30.39,103001.3642564802,25.629,25.6965,25.5784,25.6375,103001.3643
2012-08-23 15:30:00,30.39,30.41,30.32,30.35,275125.05684402,25.6375,25.6543,25.5784,25.6037,275125.0568
2012-08-24 09:30:00,30.24,30.32,29.82,29.84,251705.32060027283,25.5109,25.5784,25.1566,25.1735,251705.3206
2012-08-24 10:00:00,29.83,29.85,29.73,29.76,167121.41882673942,25.1651,25.1819,25.0807,25.106,167121.4188
2012-08-24 10:30:00,29.76,29.98,29.76,29.92,181446.11186903136,25.106,25.2916,25.106,25.241,181446.1119
2012-08-24 11:00:00,29.94,30.15,29.92,30.09,389722.6011823556,25.2578,25.435,25.241,25.3844,389722.6012
2012-08-24 11:30:00,30.09,30.12,29.82,29.82,195998.1809913597,25.3844,25.4097,25.1566,25.1566,195998.181
2012-08-24 12:00:00,29.82,29.92,29.82,29.91,158708.50386539334,25.1566,25.241,25.1566,25.2325,158708.5039
2012-08-24 12:30:00,29.9,29.94,29.84,29.91,123692.5875397908,25.2241,25.2578,25.1735,25.2325,123692.5875
2012-08-24 13:00:00,29.91,29.99,29.9,29.96,110277.39881764438,25.2325,25.3,25.2241,25.2747,110277.3988
2012-08-24 13:30:00,29.96,30.05,29.95,29.99,115279.67257844476,25.2747,25.3506,25.2663,25.3,115279.6726
2012-08-24 14:00:00,29.99,30.0,29.93,29.98,108458.39017735334,25.3,25.3085,25.2494,25.2916,108458.3902
2012-08-24 14:30:00,29.99,30.05,29.97,30.03,70486.58481127785,25.3,25.3506,25.2832,25.3338,70486.5848
2012-08-24 15:00:00,30.03,30.07,30.0,30.06,181900.8640291041,25.3338,25.3675,25.3085,25.3591,181900.864
2012-08-24 15:30:00,30.06,30.17,30.03,30.1,505229.6498408367,25.3591,25.4519,25.3338,25.3928,505229.6498
2012-08-27 09:30:00,30.25,30.25,29.91,30.04,246703.0468394725,25.5194,25.5194,25.2325,25.3422,246703.0468
2012-08-27 10:00:00,30.04,30.27,30.01,30.25,171896.3165075034,25.3422,25.5362,25.3169,25.5194,171896.3165
2012-08-27 10:30:00,30.26,30.3,30.19,30.25,89813.55161437017,25.5278,25.5615,25.4688,25.5194,89813.5516
2012-08-27 11:00:00,30.24,30.4,30.23,30.39,359254.2064574807,25.5109,25.6459,25.5025,25.6375,359254.2065
2012-08-27 11:30:00,30.39,30.43,30.28,30.28,66393.81537062301,25.6375,25.6712,25.5447,25.5447,66393.8154
2012-08-27 12:00:00,30.28,30.32,30.25,30.29,66166.43929058663,25.5447,25.5784,25.5194,25.5531,66166.4393
2012-08-27 12:30:00,30.28,30.3,30.26,30.3,120054.57025920872,25.5447,25.5615,25.5278,25.5615,120054.5703
2012-08-27 13:00:00,30.31,30.35,30.3,30.34,68667.57617098681,25.57,25.6037,25.5615,25.5953,68667.5762
2012-08-27 13:30:00,30.34,30.34,30.21,30.25,131878.1264211005,25.5953,25.5953,25.4856,25.5194,131878.1264
2012-08-27 14:00:00,30.25,30.28,30.2,30.28,99818.09913597089,25.5194,25.5447,25.4772,25.5447,99818.0991
2012-08-27 14:30:00,30.3,30.35,30.27,30.28,120509.32241928148,25.5615,25.6037,25.5362,25.5447,120509.3224
2012-08-27 15:00:00,30.28,30.28,30.13,30.17,124374.71577989995,25.5447,25.5447,25.4181,25.4519,124374.7158
2012-08-27 15:30:00,30.17,30.2,30.11,30.17,223055.9345156889,25.4519,25.4772,25.4013,25.4519,223055.9345
2012-08-28 09:30:00,30.07,30.29,29.97,29.99,204638.4720327421,25.3675,25.5531,25.2832,25.3,204638.472
2012-08-28 10:00:00,29.97,30.14,29.88,30.06,180536.60754888583,25.2832,25.4266,25.2072,25.3591,180536.6075
2012-08-28 10:30:00,30.08,30.25,30.06,30.12,181218.735788995,25.376,25.5194,25.3591,25.4097,181218.7358
2012-08-28 11:00:00,30.12,30.12,29.95,30.06,104592.99681673489,25.4097,25.4097,25.2663,25.3591,104592.9968
2012-08-28 11:30:00,30.05,30.13,30.02,30.11,59572.5329695316,25.3506,25.4181,25.3253,25.4013,59572.533
2012-08-28 12:00:00,30.13,30.25,30.12,30.2,233742.6102773988,25.4181,25.5194,25.4097,25.4772,233742.6103
2012-08-28 12:30:00,30.2,30.2,30.13,30.19,105957.25329695316,25.4772,25.4772,25.4181,25.4688,105957.2533
2012-08-28 13:00:00,30.18,30.19,30.1,30.1,212369.25875397908,25.4603,25.4688,25.3928,25.3928,212369.2588
2012-08-28 13:30:00,30.1,30.12,30.02,30.02,109822.64665757162,25.3928,25.4097,25.3253,25.3253,109822.6467
2012-08-28 14:00:00,30.02,30.11,30.01,30.1,134606.63938153707,25.3253,25.4013,25.3169,25.3928,134606.6394
2012-08-28 14:30:00,30.1,30.16,30.0,30.02,119599.81809913595,25.3928,25.4434,25.3085,25.3253,119599.8181
2012-08-28 15:00:00,30.02,30.14,30.02,30.05,153251.4779445202,25.3253,25.4266,25.3253,25.3506,153251.4779
2012-08-28 15:30:00,30.05,30.06,29.96,30.01,218281.0368349249,25.3506,25.3591,25.2747,25.3169,218281.0368
2012-08-29 09:30:00,30.1,30.33,30.07,30.18,154843.1105047749,25.3928,25.5869,25.3675,25.4603,154843.1105
2012-08-29 10:00:00,30.16,30.28,30.13,30.21,151659.84538426556,25.4434,25.5447,25.4181,25.4856,151659.8454
2012-08-29 10:30:00,30.21,30.22,30.0,30.03,61846.293769895405,25.4856,25.4941,25.3085,25.3338,61846.2938
2012-08-29 11:00:00,30.04,30.19,30.0,30.18,154388.35834470214,25.3422,25.4688,25.3085,25.4603,154388.3583
2012-08-29 11:30:00,30.2,30.3,30.2,30.21,167803.54706684855,25.4772,25.5615,25.4772,25.4856,167803.5471
2012-08-29 12:00:00,30.21,30.36,30.21,30.36,175306.9577080491,25.4856,25.6122,25.4856,25.6122,175306.9577
2012-08-29 12:30:00,30.36,30.36,30.3,30.33,92314.68849477037,25.6122,25.6122,25.5615,25.5869,92314.6885
2012-08-29 13:00:00,30.33,30.39,30.3,30.37,60482.03728967712,25.5869,25.6375,25.5615,25.6206,60482.0373
2012-08-29 13:30:00,30.36,30.45,30.33,30.37,62755.79809004093,25.6122,25.6881,25.5869,25.6206,62755.7981
2012-08-29 14:00:00,30.39,30.46,30.36,30.45,99818.09913597089,25.6375,25.6965,25.6122,25.6881,99818.0991
2012-08-29 14:30:00,30.45,30.46,30.35,30.35,74124.60209185994,25.6881,25.6965,25.6037,25.6037,74124.6021
2012-08-29 15:00:00,30.34,30.39,30.31,30.36,74806.73033196907,25.5953,25.6375,25.57,25.6122,74806.7303
2012-08-29 15:30:00,30.37,30.43,30.35,30.4,155070.48658481127,25.6206,25.6712,25.6037,25.6459,155070.4866
2012-08-30 09:30:00,30.14,30.28,30.07,30.12,137562.52842201,25.4266,25.5447,25.3675,25.4097,137562.5284
2012-08-30 10:00:00,30.11,30.11,29.88,29.9,135970.89586175533,25.4013,25.4013,25.2072,25.2241,135970.8959
2012-08-30 10:30:00,29.88,29.91,29.75,29.75,130741.2460209186,25.2072,25.2325,25.0976,25.0976,130741.246
2012-08-30 11:00:00,29.76,29.84,29.71,29.81,65484.31105047749,25.106,25.1735,25.0638,25.1482,65484.3111
2012-08-30 11:30:00,29.81,29.81,29.73,29.77,63437.92633015006,25.1482,25.1482,25.0807,25.1144,63437.9263
2012-08-30 12:00:00,29.77,29.77,29.71,29.73,72760.34561164165,25.1144,25.1144,25.0638,25.0807,72760.3456
2012-08-30 12:30:00,29.73,29.8,29.73,29.76,45929.9681673488,25.0807,25.1397,25.0807,25.106,45929.9682
2012-08-30 13:00:00,29.76,29.81,29.66,29.71,100500.22737608005,25.106,25.1482,25.0216,25.0638,100500.2274
2012-08-30 13:30:00,29.71,29.74,29.65,29.66,93906.321055025,25.0638,25.0891,25.0132,25.0216,93906.3211
2012-08-30 14:00:00,29.66,29.79,29.66,29.79,80263.7562528422,25.0216,25.1313,25.0216,25.1313,80263.7563
2012-08-30 14:30:00,29.78,29.87,29.77,29.86,93224.19281491586,25.1229,25.1988,25.1144,25.1904,93224.1928
2012-08-30 15:00:00,29.86,29.88,29.73,29.74,186448.38562983173,25.1904,25.2072,25.0807,25.0891,186448.3856
2012-08-30 15:30:00,29.75,29.82,29.71,29.74,246020.91859936333,25.0976,25.1566,25.0638,25.0891,246020.9186
2012-08-31 09:30:00,30.02,30.07,29.7,29.76,226921.3278763074,25.3253,25.3675,25.0554,25.106,226921.3279
2012-08-31 10:00:00,29.79,29.92,29.58,29.84,180309.23146884947,25.1313,25.241,24.9541,25.1735,180309.2315
2012-08-31 10:30:00,29.86,30.2,29.84,30.17,352432.92405638925,25.1904,25.4772,25.1735,25.4519,352432.9241
2012-08-31 11:00:00,30.18,30.29,30.17,30.19,62073.669849931786,25.4603,25.5531,25.4519,25.4688,62073.6698
2012-08-31 11:30:00,30.21,30.33,30.21,30.22,69804.4565711687,25.4856,25.5869,25.4856,25.4941,69804.4566
2012-08-31 12:00:00,30.21,30.26,30.06,30.16,85493.40609367895,25.4856,25.5278,25.3591,25.4434,85493.4061
2012-08-31 12:30:00,30.16,30.28,30.13,30.26,124374.71577989995,25.4434,25.5447,25.4181,25.5278,124374.7158
2012-08-31 13:00:00,30.26,30.28,30.16,30.2,115279.67257844476,25.5278,25.5447,25.4434,25.4772,115279.6726
2012-08-31 13:30:00,30.21,30.3,30.17,30.27,78672.12369258754,25.4856,25.5615,25.4519,25.5362,78672.1237
2012-08-31 14:00:00,30.26,30.41,30.25,30.39,111869.03137789904,25.5278,25.6543,25.5194,25.6375,111869.0314
2012-08-31 14:30:00,30.39,30.41,30.25,30.3,168940.42746703047,25.6375,25.6543,25.5194,25.5615,168940.4275
2012-08-31 15:00:00,30.29,30.29,30.14,30.16,135288.7676216462,25.5531,25.5531,25.4266,25.4434,135288.7676
2012-08-31 15:30:00,30.16,30.29,30.12,30.25,319008.64029104135,25.4434,25.5531,25.4097,25.5194,319008.6403
2012-09-04 09:30:00,30.15,30.28,29.89,30.06,345839.01773533423,25.435,25.5447,25.2157,25.3591,345839.0177
2012-09-04 10:00:00,30.06,30.16,29.92,30.02,185311.50522964983,25.3591,25.4434,25.241,25.3253,185311.5052
2012-09-04 10:30:00,30.01,30.1,29.92,29.96,270350.159163256,25.3169,25.3928,25.241,25.2747,270350.1592
2012-09-04 11:00:00,29.95,29.96,29.57,29.66,276944.065484311,25.2663,25.2747,24.9457,25.0216,276944.0655
2012-09-04 11:30:00,29.66,29.67,29.55,29.56,118008.1855388813,25.0216,25.0301,24.9288,24.9373,118008.1855
2012-09-04 12:00:00,29.56,29.58,29.35,29.37,277171.4415643474,24.9373,24.9541,24.7601,24.777,277171.4416
2012-09-04 12:30:00,29.37,29.49,29.33,29.45,261482.4920418372,24.777,24.8782,24.7432,24.8445,261482.492
2012-09-04 13:00:00,29.46,29.54,29.44,29.52,97771.71441564348,24.8529,24.9204,24.836,24.9035,97771.7144
2012-09-04 13:30:00,29.52,29.54,29.46,29.47,142110.0500227376,24.9035,24.9204,24.8529,24.8613,142110.05
2012-09-04 14:00:00,29.47,29.59,29.46,29.57,236698.49931787176,24.8613,24.9626,24.8529,24.9457,236698.4993
2012-09-04 14:30:00,29.58,29.74,29.58,29.67,344702.1373351523,24.9541,25.0891,24.9541,25.0301,344702.1373
2012-09-04 15:00:00,29.67,29.68,29.59,29.67,210777.6261937244,25.0301,25.0385,24.9626,25.0301,210777.6262
2012-09-04 15:30:00,29.67,29.69,29.56,29.6,426330.1500682128,25.0301,25.0469,24.9373,24.971,426330.1501
2012-09-05 09:30:00,29.62,29.83,29.33,29.38,147112.32378353796,24.9879,25.1651,24.7432,24.7854,147112.3238
2012-09-05 10:00:00,29.39,29.49,29.35,29.47,108003.63801728058,24.7939,24.8782,24.7601,24.8613,108003.638
2012-09-05 10:30:00,29.46,29.52,29.35,29.37,211687.13051386992,24.8529,24.9035,24.7601,24.777,211687.1305
2012-09-05 11:00:00,29.36,29.53,29.35,29.53,155525.23874488403,24.7686,24.912,24.7601,24.912,155525.2387
2012-09-05 11:30:00,29.52,29.63,29.5,29.52,106639.38153706228,24.9035,24.9963,24.8867,24.9035,106639.3815
2012-09-05 12:00:00,29.51,29.55,29.51,29.54,74579.35425193269,24.8951,24.9288,24.8951,24.9204,74579.3543
2012-09-05 12:30:00,29.54,29.55,29.48,29.53,70941.33697135061,24.9204,24.9288,24.8698,24.912,70941.337
2012-09-05 13:00:00,29.53,29.54,29.49,29.51,51841.74624829468,24.912,24.9204,24.8782,24.8951,51841.7462
2012-09-05 13:30:00,29.51,29.51,29.36,29.47,149840.83674397453,24.8951,24.8951,24.7686,24.8613,149840.8367
2012-09-05 14:00:00,29.47,29.49,29.4,29.46,143474.30650295588,24.8613,24.8782,24.8023,24.8529,143474.3065
2012-09-05 14:30:00,29.47,29.54,29.46,29.52,181900.8640291041,24.8613,24.9204,24.8529,24.9035,181900.864
2012-09-05 15:00:00,29.51,29.53,29.41,29.45,161664.3929058663,24.8951,24.912,24.8107,24.8445,161664.3929
2012-09-05 15:30:00,29.44,29.49,29.41,29.44,344020.0090950432,24.836,24.8782,24.8107,24.836,344020.0091
2012-09-06 09:30:00,29.81,30.01,29.7,29.8,246703.0468394725,25.1482,25.3169,25.0554,25.1397,246703.0468
2012-09-06 10:00:00,29.84,30.17,29.83,30.14,103910.86857662574,25.1735,25.4519,25.1651,25.4266,103910.8686
2012-09-06 10:30:00,30.14,30.37,30.14,30.35,93678.94497498864,25.4266,25.6206,25.4266,25.6037,93678.945
2012-09-06 11:00:00,30.35,30.45,30.3,30.4,151432.4693042292,25.6037,25.6881,25.5615,25.6459,151432.4693
2012-09-06 11:30:00,30.39,30.68,30.38,30.64,142792.17826284675,25.6375,25.8821,25.629,25.8484,142792.1783
2012-09-06 12:00:00,30.63,30.75,30.63,30.67,110732.15097771714,25.8399,25.9412,25.8399,25.8737,110732.151
2012-09-06 12:30:00,30.67,30.79,30.66,30.78,95952.70577535244,25.8737,25.9749,25.8653,25.9665,95952.7058
2012-09-06 13:00:00,30.76,30.76,30.6,30.61,47066.848567530695,25.9496,25.9496,25.8146,25.8231,47066.8486
2012-09-06 13:30:00,30.61,30.61,30.54,30.57,53206.00272851296,25.8231,25.8231,25.764,25.7893,53206.0027
2012-09-06 14:00:00,30.57,30.65,30.55,30.65,121191.45065939064,25.7893,25.8568,25.7725,25.8568,121191.4507
2012-09-06 14:30:00,30.65,30.74,30.62,30.7,152341.97362437472,25.8568,25.9327,25.8315,25.899,152341.9736
2012-09-06 15:00:00,30.69,30.74,30.67,30.74,196680.30923146883,25.8906,25.9327,25.8737,25.9327,196680.3092
2012-09-06 15:30:00,30.73,30.79,30.59,30.64,369713.5061391541,25.9243,25.9749,25.8062,25.8484,369713.5061
2012-09-07 09:30:00,30.67,32.06,30.67,31.84,761255.1159618008,25.8737,27.0463,25.8737,26.8607,761255.116
2012-09-07 10:00:00,31.82,32.06,31.68,31.91,213960.8913142337,26.8438,27.0463,26.7257,26.9198,213960.8913
2012-09-07 10:30:00,31.92,32.02,31.83,32.0,320600.272851296,26.9282,27.0126,26.8523,26.9957,320600.2729
2012-09-07 11:00:00,32.0,32.0,31.89,31.93,155070.48658481127,26.9957,26.9957,26.9029,26.9366,155070.4866
2012-09-07 11:30:00,31.94,31.95,31.74,31.76,70941.33697135061,26.9451,26.9535,26.7764,26.7932,70941.337
2012-09-07 12:00:00,31.76,31.77,31.61,31.63,123010.45929968166,26.7932,26.8017,26.6667,26.6836,123010.4593
2012-09-07 12:30:00,31.62,31.86,31.62,31.86,107548.88585720782,26.6751,26.8776,26.6751,26.8776,107548.8859
2012-09-07 13:00:00,31.86,31.87,31.78,31.84,89131.42337426102,26.8776,26.886,26.8101,26.8607,89131.4234
2012-09-07 13:30:00,31.84,31.84,31.74,31.78,78217.37153251478,26.8607,26.8607,26.7764,26.8101,78217.3715
2012-09-07 14:00:00,31.78,31.82,31.71,31.8,186903.1377899045,26.8101,26.8438,26.751,26.827,186903.1378
2012-09-07 14:30:00,31.8,31.84,31.79,31.83,86402.91041382446,26.827,26.8607,26.8185,26.8523,86402.9104
2012-09-07 15:00:00,31.83,31.84,31.78,31.83,150750.34106412003,26.8523,26.8607,26.8101,26.8523,150750.3411
2012-09-07 15:30:00,31.83,31.89,31.81,31.84,337653.4788540245,26.8523,26.9029,26.8354,26.8607,337653.4789
2012-09-10 09:30:00,31.76,31.76,31.35,31.39,252842.20100045475,26.7932,26.7932,26.4473,26.4811,252842.201
2012-09-10 10:00:00,31.39,31.55,31.27,31.47,123692.5875397908,26.4811,26.6161,26.3799,26.5486,123692.5875
2012-09-10 10:30:00,31.48,31.56,31.38,31.56,91405.18417462482,26.557,26.6245,26.4727,26.6245,91405.1842
2012-09-10 11:00:00,31.56,31.66,31.52,31.58,64120.054570259206,26.6245,26.7089,26.5908,26.6414,64120.0546
2012-09-10 11:30:00,31.58,31.59,31.41,31.5,203274.21555252385,26.6414,26.6498,26.498,26.5739,203274.2156
2012-09-10 12:00:00,31.5,31.52,31.44,31.44,44110.95952705775,26.5739,26.5908,26.5233,26.5233,44110.9595
2012-09-10 12:30:00,31.43,31.56,31.41,31.55,45020.46384720328,26.5148,26.6245,26.498,26.6161,45020.4638
2012-09-10 13:00:00,31.56,31.56,31.48,31.5,64574.80673033196,26.6245,26.6245,26.557,26.5739,64574.8067
2012-09-10 13:30:00,31.5,31.51,31.38,31.41,58435.6525693497,26.5739,26.5823,26.4727,26.498,58435.6526
2012-09-10 14:00:00,31.41,31.58,31.41,31.57,146430.19554342882,26.498,26.6414,26.498,26.6329,146430.1955
2012-09-10 14:30:00,31.57,31.61,31.49,31.58,182355.6161891769,26.6329,26.6667,26.5655,26.6414,182355.6162
2012-09-10 15:00:00,31.57,31.58,31.48,31.56,291950.8867667121,26.6329,26.6414,26.557,26.6245,291950.8868
2012-09-10 15:30:00,31.56,31.56,31.45,31.51,397226.01182355615,26.6245,26.6245,26.5317,26.5823,397226.0118
2012-09-11 09:30:00,31.57,32.11,31.52,32.1,257162.346521146,26.6329,27.0885,26.5908,27.0801,257162.3465
2012-09-11 10:00:00,32.11,32.13,31.96,31.97,140745.79354251933,27.0885,27.1054,26.962,26.9704,140745.7935
2012-09-11 10:30:00,31.97,31.99,31.91,31.96,222146.43019554345,26.9704,26.9873,26.9198,26.962,222146.4302
2012-09-11 11:00:00,31.96,32.18,31.94,32.16,243292.4056389268,26.962,27.1475,26.9451,27.1307,243292.4056
2012-09-11 11:30:00,32.15,32.2,32.12,32.15,133697.13506139154,27.1222,27.1644,27.0969,27.1222,133697.1351
2012-09-11 12:00:00,32.15,32.17,32.02,32.08,132332.87858117325,27.1222,27.1391,27.0126,27.0632,132332.8786
2012-09-11 12:30:00,32.08,32.14,32.03,32.14,95725.32969531605,27.0632,27.1138,27.021,27.1138,95725.3297
2012-09-11 13:00:00,32.14,32.18,32.07,32.17,92996.81673487948,27.1138,27.1475,27.0547,27.1391,92996.8167
2012-09-11 13:30:00,32.17,32.22,32.11,32.14,97089.58617553432,27.1391,27.1813,27.0885,27.1138,97089.5862
2012-09-11 14:00:00,32.14,32.25,32.04,32.24,193497.0441109595,27.1138,27.2066,27.0294,27.1982,193497.0441
2012-09-11 14:30:00,32.24,32.24,32.08,32.14,130968.62210095498,27.1982,27.1982,27.0632,27.1138,130968.6221
2012-09-11 15:00:00,32.15,32.15,32.06,32.13,153024.10186448385,27.1222,27.1222,27.0463,27.1054,153024.1019
2012-09-11 15:30:00,32.12,32.31,32.12,32.26,735561.6189176898,27.0969,27.2572,27.0969,27.215,735561.6189
2012-09-12 09:30:00,32.35,32.69,32.33,32.64,250795.81628012733,27.291,27.5778,27.2741,27.5356,250795.8163
2012-09-12 10:00:00,32.65,32.66,32.54,32.58,309004.0927694406,27.544,27.5525,27.4512,27.485,309004.0928
2012-09-12 10:30:00,32.56,32.68,32.38,32.59,299681.67348794907,27.4681,27.5694,27.3163,27.4934,299681.6735
2012-09-12 11:00:00,32.59,32.7,32.51,32.55,126875.85266030012,27.4934,27.5862,27.4259,27.4597,126875.8527
2012-09-12 11:30:00,32.54,32.62,32.5,32.52,126421.10050022736,27.4512,27.5187,27.4175,27.4344,126421.1005
2012-09-12 12:00:00,32.52,32.52,32.24,32.5,280354.70668485673,27.4344,27.4344,27.1982,27.4175,280354.7067
2012-09-12 12:30:00,32.5,32.64,32.46,32.6,115279.67257844476,27.4175,27.5356,27.3838,27.5019,115279.6726
2012-09-12 13:00:00,32.6,32.66,32.5,32.53,114370.16825829922,27.5019,27.5525,27.4175,27.4428,114370.1683
2012-09-12 13:30:00,32.54,32.57,32.48,32.57,168940.42746703047,27.4512,27.4766,27.4006,27.4766,168940.4275
2012-09-12 14:00:00,32.56,32.56,32.44,32.49,110959.52705775353,27.4681,27.4681,27.3669,27.4091,110959.5271
2012-09-12 14:30:00,32.49,32.55,32.44,32.49,116871.3051386994,27.4091,27.4597,27.3669,27.4091,116871.3051
2012-09-12 15:00:00,32.49,32.55,32.44,32.5,189859.02683037744,27.4091,27.4597,27.3669,27.4175,189859.0268
2012-09-12 15:30:00,32.52,32.55,32.45,32.53,441791.72351068666,27.4344,27.4597,27.3753,27.4428,441791.7235
2012-09-13 09:30:00,32.37,32.49,32.1,32.23,408140.0636653024,27.3078,27.4091,27.0801,27.1897,408140.0637
2012-09-13 10:00:00,32.21,32.5,32.17,32.18,206912.23283310595,27.1729,27.4175,27.1391,27.1475,206912.2328
2012-09-13 10:30:00,32.17,32.4,32.16,32.4,138699.4088221919,27.1391,27.3331,27.1307,27.3331,138699.4088
2012-09-13 11:00:00,32.4,32.59,32.4,32.58,116871.3051386994,27.3331,27.4934,27.3331,27.485,116871.3051
2012-09-13 11:30:00,32.58,32.6,32.34,32.41,197135.0613915416,27.485,27.5019,27.2825,27.3416,197135.0614
2012-09-13 12:00:00,32.41,32.46,32.31,32.37,81173.26057298771,27.3416,27.3838,27.2572,27.3078,81173.2606
2012-09-13 12:30:00,32.41,32.77,32.34,32.75,178944.97498863118,27.3416,27.6453,27.2825,27.6284,178944.975
2012-09-13 13:00:00,32.77,33.21,32.77,33.2,324465.6662119145,27.6453,28.0165,27.6453,28.008,324465.6662
2012-09-13 13:30:00,33.2,33.39,33.09,33.09,251477.9445202365,28.008,28.1683,27.9152,27.9152,251477.9445
2012-09-13 14:00:00,33.1,33.62,33.08,33.57,322419.28149158705,27.9237,28.3624,27.9068,28.3202,322419.2815
2012-09-13 14:30:00,33.57,33.57,33.33,33.35,273306.048203729,28.3202,28.3202,28.1177,28.1346,273306.0482
2012-09-13 15:00:00,33.35,33.48,33.28,33.38,296725.7844474761,28.1346,28.2442,28.0755,28.1599,296725.7844
2012-09-13 15:30:00,33.38,33.5,33.34,33.41,567758.0718508413,28.1599,28.2611,28.1261,28.1852,567758.0719
2012-09-14 09:30:00,33.63,34.13,33.59,34.12,393133.2423829013,28.3708,28.7926,28.337,28.7842,393133.2424
2012-09-14 10:00:00,34.12,34.26,34.04,34.21,362437.47157799,28.7842,28.9023,28.7167,28.8601,362437.4716
2012-09-14 10:30:00,34.21,34.23,34.12,34.19,425420.6457480673,28.8601,28.877,28.7842,28.8432,425420.6457
2012-09-14 11:00:00,34.18,34.19,34.03,34.07,635516.1437016826,28.8348,28.8432,28.7082,28.742,635516.1437
2012-09-14 11:30:00,34.07,34.08,33.95,33.98,151432.4693042292,28.742,28.7504,28.6407,28.6661,151432.4693
2012-09-14 12:00:00,33.98,34.17,33.97,34.17,402228.2855843565,28.6661,28.8263,28.6576,28.8263,402228.2856
2012-09-14 12:30:00,34.18,34.29,34.15,34.15,181673.48794906776,28.8348,28.9276,28.8095,28.8095,181673.4879
2012-09-14 13:00:00,34.15,34.19,34.12,34.14,191450.6593906321,28.8095,28.8432,28.7842,28.801,191450.6594
2012-09-14 13:30:00,34.14,34.3,34.1,34.3,219417.91723510684,28.801,28.936,28.7673,28.936,219417.9172
2012-09-14 14:00:00,34.28,34.29,34.12,34.15,160982.26466575716,28.9191,28.9276,28.7842,28.8095,160982.2647
2012-09-14 14:30:00,34.15,34.3,34.12,34.27,283992.72396543884,28.8095,28.936,28.7842,28.9107,283992.724
2012-09-14 15:00:00,34.26,34.26,34.16,34.24,216234.6521145976,28.9023,28.9023,28.8179,28.8854,216234.6521
2012-09-14 15:30:00,34.24,34.38,34.18,34.34,678944.9749886312,28.8854,29.0035,28.8348,28.9698,678944.975
2012-09-17 09:30:00,34.2,34.23,33.7,33.82,220782.1737153252,28.8517,28.877,28.4298,28.5311,220782.1737
2012-09-17 10:00:00,33.82,33.85,33.66,33.77,115961.80081855388,28.5311,28.5564,28.3961,28.4889,115961.8008
2012-09-17 10:30:00,33.81,33.86,33.62,33.66,161209.64074579353,28.5226,28.5648,28.3624,28.3961,161209.6407
2012-09-17 11:00:00,33.66,33.73,33.55,33.55,115052.29649840837,28.3961,28.4552,28.3033,28.3033,115052.2965
2012-09-17 11:30:00,33.55,33.59,33.4,33.42,123010.45929968166,28.3033,28.337,28.1768,28.1936,123010.4593
2012-09-17 12:00:00,33.43,33.52,33.4,33.5,213960.8913142337,28.2021,28.278,28.1768,28.2611,213960.8913
2012-09-17 12:30:00,33.5,33.53,33.47,33.52,154843.1105047749,28.2611,28.2864,28.2358,28.278,154843.1105
2012-09-17 13:00:00,33.53,33.61,33.46,33.48,246248.29467939973,28.2864,28.3539,28.2274,28.2442,246248.2947
2012-09-17 13:30:00,33.47,33.58,33.47,33.54,222146.43019554345,28.2358,28.3286,28.2358,28.2949,222146.4302
2012-09-17 14:00:00,33.53,33.62,33.43,33.58,260800.36380172803,28.2864,28.3624,28.2021,28.3286,260800.3638
2012-09-17 14:30:00,33.58,33.61,33.45,33.5,261482.4920418372,28.3286,28.3539,28.2189,28.2611,261482.492
2012-09-17 15:00:00,33.5,33.53,33.31,33.32,366302.8649386084,28.2611,28.2864,28.1008,28.1093,366302.8649
2012-09-17 15:30:00,33.32,33.48,33.32,33.44,392905.8663028649,28.1093,28.2442,28.1093,28.2105,392905.8663
2012-09-18 09:30:00,33.48,33.48,32.99,33.17,270804.9113233288,28.2442,28.2442,27.8309,27.9827,270804.9113
2012-09-18 10:00:00,33.18,33.34,32.96,32.96,158708.50386539334,27.9912,28.1261,27.8056,27.8056,158708.5039
2012-09-18 10:30:00,32.98,33.08,32.91,33.07,161891.7689859027,27.8224,27.9068,27.7634,27.8984,161891.769
2012-09-18 11:00:00,33.07,33.19,33.0,33.14,98681.218735789,27.8984,27.9996,27.8393,27.9574,98681.2187
2012-09-18 11:30:00,33.13,33.16,33.01,33.09,134834.01546157344,27.949,27.9743,27.8477,27.9152,134834.0155
2012-09-18 12:00:00,33.1,33.13,32.99,33.0,74351.9781718963,27.9237,27.949,27.8309,27.8393,74351.9782
2012-09-18 12:30:00,33.0,33.09,32.99,33.06,53660.75488858572,27.8393,27.9152,27.8309,27.8899,53660.7549
2012-09-18 13:00:00,33.05,33.11,33.0,33.06,53206.00272851296,27.8815,27.9321,27.8393,27.8899,53206.0027
2012-09-18 13:30:00,33.05,33.08,32.98,33.02,109140.51841746247,27.8815,27.9068,27.8224,27.8562,109140.5184
2012-09-18 14:00:00,33.02,33.14,33.01,33.11,149158.70850386535,27.8562,27.9574,27.8477,27.9321,149158.7085
2012-09-18 14:30:00,33.11,33.15,33.04,33.15,145293.31514324693,27.9321,27.9659,27.8731,27.9659,145293.3151
2012-09-18 15:00:00,33.15,33.15,33.07,33.11,191450.6593906321,27.9659,27.9659,27.8984,27.9321,191450.6594
2012-09-18 15:30:00,33.11,33.27,33.11,33.27,340836.74397453386,27.9321,28.0671,27.9321,28.0671,340836.744
2012-09-19 09:30:00,33.24,33.38,32.96,33.22,159845.38426557527,28.0418,28.1599,27.8056,28.0249,159845.3843
2012-09-19 10:00:00,33.24,33.39,33.2,33.33,212141.8826739427,28.0418,28.1683,28.008,28.1177,212141.8827
2012-09-19 10:30:00,33.31,33.35,33.17,33.31,102773.98817644385,28.1008,28.1346,27.9827,28.1008,102773.9882
2012-09-19 11:00:00,33.31,33.34,33.29,33.31,177808.09458844928,28.1008,28.1261,28.084,28.1008,177808.0946
2012-09-19 11:30:00,33.32,33.35,33.28,33.3,99818.09913597089,28.1093,28.1346,28.0755,28.0924,99818.0991
2012-09-19 12:00:00,33.3,33.45,33.28,33.44,111186.9031377899,28.0924,28.2189,28.0755,28.2105,111186.9031
2012-09-19 12:30:00,33.45,33.73,33.45,33.71,129604.36562073667,28.2189,28.4552,28.2189,28.4383,129604.3656
2012-09-19 13:00:00,33.71,33.78,33.55,33.59,160754.88858572076,28.4383,28.4973,28.3033,28.337,160754.8886
2012-09-19 13:30:00,33.59,33.59,33.42,33.49,83674.3974533879,28.337,28.337,28.1936,28.2527,83674.3975
2012-09-19 14:00:00,33.49,33.65,33.49,33.64,73897.22601182356,28.2527,28.3877,28.2527,28.3792,73897.226
2012-09-19 14:30:00,33.64,33.67,33.59,33.62,146430.19554342882,28.3792,28.4045,28.337,28.3624,146430.1955
2012-09-19 15:00:00,33.63,33.64,33.54,33.58,222601.18235561613,28.3708,28.3792,28.2949,28.3286,222601.1824
2012-09-19 15:30:00,33.58,33.71,33.42,33.46,642564.8021828104,28.3286,28.4383,28.1936,28.2274,642564.8022
2012-09-20 09:30:00,33.0,33.0,31.74,31.95,948158.2537517052,27.8393,27.8393,26.7764,26.9535,948158.2538
2012-09-20 10:00:00,31.95,32.35,31.9,32.23,565711.6871305138,26.9535,27.291,26.9113,27.1897,565711.6871
2012-09-20 10:30:00,32.25,32.38,32.19,32.31,229877.2169167804,27.2066,27.3163,27.156,27.2572,229877.2169
2012-09-20 11:00:00,32.31,32.34,32.16,32.18,195998.1809913597,27.2572,27.2825,27.1307,27.1475,195998.181
2012-09-20 11:30:00,32.18,32.33,32.18,32.3,191450.6593906321,27.1475,27.2741,27.1475,27.2488,191450.6594
2012-09-20 12:00:00,32.32,32.44,32.31,32.38,234424.738517508,27.2657,27.3669,27.2572,27.3163,234424.7385
2012-09-20 12:30:00,32.38,32.49,32.36,32.47,137107.77626193722,27.3163,27.4091,27.2994,27.3922,137107.7763
2012-09-20 13:00:00,32.45,32.55,32.44,32.55,114597.5443383356,27.3753,27.4597,27.3669,27.4597,114597.5443
2012-09-20 13:30:00,32.55,32.57,32.47,32.55,214415.6434743065,27.4597,27.4766,27.3922,27.4597,214415.6435
2012-09-20 14:00:00,32.54,32.56,32.46,32.52,208731.24147339692,27.4512,27.4681,27.3838,27.4344,208731.2415
2012-09-20 14:30:00,32.52,32.55,32.45,32.51,174170.0773078672,27.4344,27.4597,27.3753,27.4259,174170.0773
2012-09-20 15:00:00,32.51,32.62,32.47,32.6,233515.2341973624,27.4259,27.5187,27.3922,27.5019,233515.2342
2012-09-20 15:30:00,32.6,32.62,32.54,32.59,588221.9190541154,27.5019,27.5187,27.4512,27.4934,588221.9191
2012-09-21 09:30:00,32.86,32.95,31.96,32.05,820600.272851296,27.7212,27.7971,26.962,27.0379,820600.2729
2012-09-21 10:00:00,32.07,32.39,32.0,32.27,351978.17189631646,27.0547,27.3247,26.9957,27.2235,351978.1719
2012-09-21 10:30:00,32.27,32.3,32.07,32.11,288767.6216462028,27.2235,27.2488,27.0547,27.0885,288767.6216
2012-09-21 11:00:00,32.11,32.19,32.07,32.12,100045.47521600728,27.0885,27.156,27.0547,27.0969,100045.4752
2012-09-21 11:30:00,32.13,32.25,32.13,32.25,153933.60618462937,27.1054,27.2066,27.1054,27.2066,153933.6062
2012-09-21 12:00:00,32.25,32.3,32.19,32.25,67303.31969076853,27.2066,27.2488,27.156,27.2066,67303.3197
2012-09-21 12:30:00,32.26,32.36,32.26,32.29,73215.09777171441,27.215,27.2994,27.215,27.2403,73215.0978
2012-09-21 13:00:00,32.29,32.32,32.17,32.18,102091.85993633467,27.2403,27.2657,27.1391,27.1475,102091.8599
2012-09-21 13:30:00,32.18,32.19,32.04,32.08,143246.9304229195,27.1475,27.156,27.0294,27.0632,143246.9304
2012-09-21 14:00:00,32.07,32.09,31.83,31.85,191678.0354706685,27.0547,27.0716,26.8523,26.8692,191678.0355
2012-09-21 14:30:00,31.85,31.91,31.82,31.87,309913.59708958614,26.8692,26.9198,26.8438,26.886,309913.5971
2012-09-21 15:00:00,31.86,31.89,31.81,31.85,306730.3319690768,26.8776,26.9029,26.8354,26.8692,306730.332
2012-09-21 15:30:00,31.85,31.89,31.76,31.8,878808.5493406093,26.8692,26.9029,26.7932,26.827,878808.5493
2012-09-24 09:30:00,31.62,31.91,31.53,31.7,298772.16916780354,26.6751,26.9198,26.5992,26.7426,298772.1692
2012-09-24 10:00:00,31.7,31.8,31.62,31.66,255570.7139608913,26.7426,26.827,26.6751,26.7089,255570.714
2012-09-24 10:30:00,31.63,31.8,31.63,31.75,176216.46202819463,26.6836,26.827,26.6836,26.7848,176216.462
2012-09-24 11:00:00,31.75,31.83,31.68,31.76,217144.15643474305,26.7848,26.8523,26.7257,26.7932,217144.1564
2012-09-24 11:30:00,31.78,31.78,31.67,31.78,188494.77035015915,26.8101,26.8101,26.7173,26.8101,188494.7704
2012-09-24 12:00:00,31.78,31.82,31.71,31.74,152114.59754433832,26.8101,26.8438,26.751,26.7764,152114.5975
2012-09-24 12:30:00,31.74,31.81,31.7,31.77,131878.1264211005,26.7764,26.8354,26.7426,26.8017,131878.1264
2012-09-24 13:00:00,31.78,31.8,31.71,31.72,112551.15961800818,26.8101,26.827,26.751,26.7595,112551.1596
2012-09-24 13:30:00,31.71,31.82,31.7,31.76,150977.71714415643,26.751,26.8438,26.7426,26.7932,150977.7171
2012-09-24 14:00:00,31.77,31.88,31.75,31.88,162801.27330604818,26.8017,26.8945,26.7848,26.8945,162801.2733
2012-09-24 14:30:00,31.88,31.94,31.85,31.89,209640.7457935425,26.8945,26.9451,26.8692,26.9029,209640.7458
2012-09-24 15:00:00,31.89,31.93,31.81,31.91,170304.68394724873,26.9029,26.9366,26.8354,26.9198,170304.6839
2012-09-24 15:30:00,31.9,31.92,31.81,31.87,325829.9226921328,26.9113,26.9282,26.8354,26.886,325829.9227
2012-09-25 09:30:00,31.96,32.0,31.44,31.46,228058.2082764893,26.962,26.9957,26.5233,26.5401,228058.2083
2012-09-25 10:00:00,31.47,31.74,31.47,31.58,227830.8321964529,26.5486,26.7764,26.5486,26.6414,227830.8322
2012-09-25 10:30:00,31.59,31.71,31.53,31.64,189176.8985902683,26.6498,26.751,26.5992,26.692,189176.8986
2012-09-25 11:00:00,31.66,31.74,31.45,31.46,269668.0309231469,26.7089,26.7764,26.5317,26.5401,269668.0309
2012-09-25 11:30:00,31.47,31.56,31.46,31.49,130513.8699408822,26.5486,26.6245,26.5401,26.5655,130513.8699
2012-09-25 12:00:00,31.5,31.51,31.38,31.42,161437.01682582992,26.5739,26.5823,26.4727,26.5064,161437.0168
2012-09-25 12:30:00,31.41,31.43,31.11,31.14,170759.4361073215,26.498,26.5148,26.2449,26.2702,170759.4361
2012-09-25 13:00:00,31.14,31.14,31.04,31.08,111869.03137789904,26.2702,26.2702,26.1858,26.2196,111869.0314
2012-09-25 13:30:00,31.08,31.16,30.93,31.08,154388.35834470214,26.2196,26.2871,26.093,26.2196,154388.3583
2012-09-25 14:00:00,31.09,31.11,30.96,31.02,159845.38426557527,26.228,26.2449,26.1183,26.169,159845.3843
2012-09-25 14:30:00,31.02,31.11,30.98,30.98,119372.4420190996,26.169,26.2449,26.1352,26.1352,119372.442
2012-09-25 15:00:00,30.97,31.01,30.79,30.95,202592.08731241472,26.1268,26.1605,25.9749,26.1099,202592.0873
2012-09-25 15:30:00,30.96,30.99,30.72,30.73,493178.7175989086,26.1183,26.1436,25.9159,25.9243,493178.7176
2012-09-26 09:30:00,30.7,30.78,30.42,30.46,227148.7039563438,25.899,25.9665,25.6628,25.6965,227148.704
2012-09-26 10:00:00,30.47,30.5,30.23,30.26,238517.5079581628,25.705,25.7303,25.5025,25.5278,238517.508
2012-09-26 10:30:00,30.27,30.36,30.15,30.21,194633.9245111414,25.5362,25.6122,25.435,25.4856,194633.9245
2012-09-26 11:00:00,30.21,30.49,30.2,30.43,318099.1359708958,25.4856,25.7218,25.4772,25.6712,318099.136
2012-09-26 11:30:00,30.42,30.53,30.34,30.44,174624.82946793997,25.6628,25.7556,25.5953,25.6797,174624.8295
2012-09-26 12:00:00,30.47,30.56,30.42,30.42,132105.50250113689,25.705,25.7809,25.6628,25.6628,132105.5025
2012-09-26 12:30:00,30.43,30.52,30.4,30.46,95952.70577535244,25.6712,25.7471,25.6459,25.6965,95952.7058
2012-09-26 13:00:00,30.46,30.65,30.43,30.64,368576.6257389722,25.6965,25.8568,25.6712,25.8484,368576.6257
2012-09-26 13:30:00,30.62,30.65,30.41,30.41,226693.95179627105,25.8315,25.8568,25.6543,25.6543,226693.9518
2012-09-26 14:00:00,30.41,30.54,30.41,30.41,133697.13506139154,25.6543,25.764,25.6543,25.6543,133697.1351
2012-09-26 14:30:00,30.42,30.47,30.36,30.45,134834.01546157344,25.6628,25.705,25.6122,25.6881,134834.0155
2012-09-26 15:00:00,30.44,30.46,30.33,30.35,199181.446111869,25.6797,25.6965,25.5869,25.6037,199181.4461
2012-09-26 15:30:00,30.34,30.43,30.31,30.34,390177.35334242834,25.5953,25.6712,25.57,25.5953,390177.3533
2012-09-27 09:30:00,30.57,30.77,30.3,30.31,212369.25875397908,25.7893,25.958,25.5615,25.57,212369.2588
2012-09-27 10:00:00,30.31,30.45,30.14,30.35,270577.5352432924,25.57,25.6881,25.4266,25.6037,270577.5352
2012-09-27 10:30:00,30.35,30.43,30.32,30.39,136198.27194179173,25.6037,25.6712,25.5784,25.6375,136198.2719
2012-09-27 11:00:00,30.39,30.41,30.31,30.4,96634.83401546156,25.6375,25.6543,25.57,25.6459,96634.834
2012-09-27 11:30:00,30.38,30.52,30.36,30.52,115961.80081855388,25.629,25.7471,25.6122,25.7471,115961.8008
2012-09-27 12:00:00,30.52,30.62,30.49,30.58,186448.38562983173,25.7471,25.8315,25.7218,25.7978,186448.3856
2012-09-27 12:30:00,30.58,30.61,30.47,30.53,213051.3869940882,25.7978,25.8231,25.705,25.7556,213051.387
2012-09-27 13:00:00,30.51,30.52,30.43,30.46,170077.30786721237,25.7387,25.7471,25.6712,25.6965,170077.3079
2012-09-27 13:30:00,30.46,30.62,30.46,30.56,200318.32651205093,25.6965,25.8315,25.6965,25.7809,200318.3265
2012-09-27 14:00:00,30.57,30.57,30.5,30.5,143929.05866302864,25.7893,25.7893,25.7303,25.7303,143929.0587
2012-09-27 14:30:00,30.51,30.56,30.5,30.54,95952.70577535244,25.7387,25.7809,25.7303,25.764,95952.7058
2012-09-27 15:00:00,30.54,30.6,30.5,30.5,171441.56434743063,25.764,25.8146,25.7303,25.7303,171441.5643
2012-09-27 15:30:00,30.5,30.58,30.49,30.51,377671.6689404274,25.7303,25.7978,25.7218,25.7387,377671.6689
2012-09-28 09:30:00,30.27,30.27,29.84,30.01,333333.3333333333,25.5362,25.5362,25.1735,25.3169,333333.3333
2012-09-28 10:00:00,30.0,30.14,29.9,29.96,169395.1796271032,25.3085,25.4266,25.2241,25.2747,169395.1796
2012-09-28 10:30:00,29.96,30.08,29.89,30.01,273760.8003638017,25.2747,25.376,25.2157,25.3169,273760.8004
2012-09-28 11:00:00,30.02,30.03,29.87,29.88,205093.2241928149,25.3253,25.3338,25.1988,25.2072,205093.2242
2012-09-28 11:30:00,29.88,30.05,29.87,29.98,231923.60163710776,25.2072,25.3506,25.1988,25.2916,231923.6016
2012-09-28 12:00:00,29.97,30.14,29.97,30.01,196225.5570713961,25.2832,25.4266,25.2832,25.3169,196225.5571
2012-09-28 12:30:00,30.01,30.09,29.98,30.06,161891.7689859027,25.3169,25.3844,25.2916,25.3591,161891.769
2012-09-28 13:00:00,30.06,30.21,30.02,30.21,476580.2637562528,25.3591,25.4856,25.3253,25.4856,476580.2638
2012-09-28 13:30:00,30.22,30.39,30.2,30.29,104138.24465666212,25.4941,25.6375,25.4772,25.5531,104138.2447
2012-09-28 14:00:00,30.29,30.32,30.19,30.25,104365.62073669847,25.5531,25.5784,25.4688,25.5194,104365.6207
2012-09-28 14:30:00,30.26,30.32,30.22,30.28,87085.0386539336,25.5278,25.5784,25.4941,25.5447,87085.0387
2012-09-28 15:00:00,30.28,30.37,30.27,30.33,191678.0354706685,25.5447,25.6206,25.5362,25.5869,191678.0355
2012-09-28 15:30:00,30.33,30.48,30.28,30.39,438153.70623010455,25.5869,25.7134,25.5447,25.6375,438153.7062
2012-10-01 09:30:00,30.65,31.24,30.65,31.24,295134.15188722144,25.8568,26.3545,25.8568,26.3545,295134.1519
2012-10-01 10:00:00,31.24,31.67,31.23,31.34,297180.5366075489,26.3545,26.7173,26.3461,26.4389,297180.5366
2012-10-01 10:30:00,31.35,31.45,31.18,31.4,262164.6202819463,26.4473,26.5317,26.3039,26.4895,262164.6203
2012-10-01 11:00:00,31.38,31.67,31.38,31.52,361755.34333788085,26.4727,26.7173,26.4727,26.5908,361755.3433
2012-10-01 11:30:00,31.52,31.6,31.48,31.49,224192.81491587084,26.5908,26.6583,26.557,26.5655,224192.8149
2012-10-01 12:00:00,31.51,31.56,31.38,31.45,206912.23283310595,26.5823,26.6245,26.4727,26.5317,206912.2328
2012-10-01 12:30:00,31.47,31.51,31.27,31.35,131195.99818099136,26.5486,26.5823,26.3799,26.4473,131195.9982
2012-10-01 13:00:00,31.34,31.36,31.15,31.29,147112.32378353796,26.4389,26.4558,26.2786,26.3967,147112.3238
2012-10-01 13:30:00,31.29,31.37,31.2,31.32,111641.65529786266,26.3967,26.4642,26.3208,26.422,111641.6553
2012-10-01 14:00:00,31.33,31.34,31.25,31.28,141655.29786266483,26.4305,26.4389,26.363,26.3883,141655.2979
2012-10-01 14:30:00,31.3,31.37,31.25,31.36,127103.2287403365,26.4052,26.4642,26.363,26.4558,127103.2287
2012-10-01 15:00:00,31.37,31.38,31.11,31.19,273988.1764438381,26.4642,26.4727,26.2449,26.3124,273988.1764
2012-10-01 15:30:00,31.2,31.3,31.16,31.29,454297.4079126876,26.3208,26.4052,26.2871,26.3967,454297.4079
2012-10-02 09:30:00,31.4,31.6,31.2,31.23,236243.747157799,26.4895,26.6583,26.3208,26.3461,236243.7472
2012-10-02 10:00:00,31.21,31.3,30.98,31.3,152796.72578444748,26.3292,26.4052,26.1352,26.4052,152796.7258
2012-10-02 10:30:00,31.32,31.39,31.16,31.19,129831.74170077308,26.422,26.4811,26.2871,26.3124,129831.7417
2012-10-02 11:00:00,31.18,31.34,31.18,31.27,150522.96498408366,26.3039,26.4389,26.3039,26.3799,150522.965
2012-10-02 11:30:00,31.28,31.39,31.14,31.29,128012.73306048205,26.3883,26.4811,26.2702,26.3967,128012.7331
2012-10-02 12:00:00,31.29,31.42,31.26,31.33,100500.22737608005,26.3967,26.5064,26.3714,26.4305,100500.2274
2012-10-02 12:30:00,31.32,31.47,31.3,31.38,194406.54843110504,26.422,26.5486,26.4052,26.4727,194406.5484
2012-10-02 13:00:00,31.38,31.39,31.3,31.36,80718.50841291496,26.4727,26.4811,26.4052,26.4558,80718.5084
2012-10-02 13:30:00,31.36,31.52,31.29,31.4,92769.4406548431,26.4558,26.5908,26.3967,26.4895,92769.4407
2012-10-02 14:00:00,31.4,31.45,31.22,31.27,100500.22737608005,26.4895,26.5317,26.3377,26.3799,100500.2274
2012-10-02 14:30:00,31.27,31.42,31.25,31.39,112551.15961800818,26.3799,26.5064,26.363,26.4811,112551.1596
2012-10-02 15:00:00,31.38,31.42,31.3,31.4,136425.6480218281,26.4727,26.5064,26.4052,26.4895,136425.648
2012-10-02 15:30:00,31.41,31.54,31.4,31.51,236016.3710777626,26.498,26.6076,26.4895,26.5823,236016.3711
2012-10-03 09:30:00,31.59,31.74,31.37,31.49,154388.35834470214,26.6498,26.7764,26.4642,26.5655,154388.3583
2012-10-03 10:00:00,31.49,31.53,31.31,31.49,138926.78490222828,26.5655,26.5992,26.4136,26.5655,138926.7849
2012-10-03 10:30:00,31.49,31.5,31.35,31.38,178944.97498863118,26.5655,26.5739,26.4473,26.4727,178944.975
2012-10-03 11:00:00,31.38,31.57,31.38,31.42,134606.63938153707,26.4727,26.6329,26.4727,26.5064,134606.6394
2012-10-03 11:30:00,31.41,31.43,31.28,31.31,160300.136425648,26.498,26.5148,26.3883,26.4136,160300.1364
2012-10-03 12:00:00,31.32,31.39,31.29,31.39,238062.75579809,26.422,26.4811,26.3967,26.4811,238062.7558
2012-10-03 12:30:00,31.41,31.43,31.33,31.35,93678.94497498864,26.498,26.5148,26.4305,26.4473,93678.945
2012-10-03 13:00:00,31.36,31.4,31.33,31.34,58208.27648931332,26.4558,26.4895,26.4305,26.4389,58208.2765
2012-10-03 13:30:00,31.34,31.34,31.14,31.15,102546.61209640744,26.4389,26.4389,26.2702,26.2786,102546.6121
2012-10-03 14:00:00,31.15,31.23,31.11,31.14,138017.28058208275,26.2786,26.3461,26.2449,26.2702,138017.2806
2012-10-03 14:30:00,31.15,31.23,31.06,31.12,125511.59618008183,26.2786,26.3461,26.2027,26.2533,125511.5962
2012-10-03 15:00:00,31.12,31.23,31.01,31.17,224420.1909959072,26.2533,26.3461,26.1605,26.2955,224420.191
2012-10-03 15:30:00,31.18,31.2,31.09,31.19,367212.369258754,26.3039,26.3208,26.228,26.3124,367212.3693
2012-10-04 09:30:00,31.37,31.49,31.12,31.38,518872.21464301954,26.4642,26.5655,26.2533,26.4727,518872.2146
2012-10-04 10:00:00,31.38,31.75,31.29,31.56,642110.0500227376,26.4727,26.7848,26.3967,26.6245,642110.05
2012-10-04 10:30:00,31.57,31.83,31.52,31.83,198044.56571168712,26.6329,26.8523,26.5908,26.8523,198044.5657
2012-10-04 11:00:00,31.85,31.89,31.59,31.6,105729.87721691678,26.8692,26.9029,26.6498,26.6583,105729.8772
2012-10-04 11:30:00,31.6,31.74,31.56,31.74,61846.293769895405,26.6583,26.7764,26.6245,26.7764,61846.2938
2012-10-04 12:00:00,31.74,31.95,31.72,31.9,122328.33105957252,26.7764,26.9535,26.7595,26.9113,122328.3311
2012-10-04 12:30:00,31.92,31.96,31.82,31.87,67303.31969076853,26.9282,26.962,26.8438,26.886,67303.3197
2012-10-04 13:00:00,31.88,32.02,31.86,32.0,60482.03728967712,26.8945,27.0126,26.8776,26.9957,60482.0373
2012-10-04 13:30:00,32.0,32.12,31.97,32.11,102773.98817644385,26.9957,27.0969,26.9704,27.0885,102773.9882
2012-10-04 14:00:00,32.13,32.13,31.93,31.98,138472.0327421555,27.1054,27.1054,26.9366,26.9788,138472.0327
2012-10-04 14:30:00,31.99,32.06,31.96,32.01,79809.00409276944,26.9873,27.0463,26.962,27.0041,79809.0041
2012-10-04 15:00:00,32.02,32.04,31.93,32.01,121646.2028194634,27.0126,27.0294,26.9366,27.0041,121646.2028
2012-10-04 15:30:00,32.01,32.19,31.99,32.18,629376.9895407003,27.0041,27.156,26.9873,27.1475,629376.9895
2012-10-05 09:30:00,32.35,32.82,32.34,32.68,394952.2510231924,27.291,27.6875,27.2825,27.5694,394952.251
2012-10-05 10:00:00,32.66,32.83,32.63,32.73,281718.963165075,27.5525,27.6959,27.5272,27.6115,281718.9632
2012-10-05 10:30:00,32.74,32.77,32.68,32.73,261482.4920418372,27.62,27.6453,27.5694,27.6115,261482.492
2012-10-05 11:00:00,32.75,32.78,32.6,32.6,165984.53842655753,27.6284,27.6537,27.5019,27.5019,165984.5384
2012-10-05 11:30:00,32.6,32.79,32.6,32.74,283083.2196452933,27.5019,27.6622,27.5019,27.62,283083.2196
2012-10-05 12:00:00,32.74,32.89,32.69,32.82,139154.16098226467,27.62,27.7465,27.5778,27.6875,139154.161
2012-10-05 12:30:00,32.82,32.91,32.8,32.84,135061.3915416098,27.6875,27.7634,27.6706,27.7043,135061.3915
2012-10-05 13:00:00,32.84,32.93,32.74,32.76,195088.67667121417,27.7043,27.7803,27.62,27.6368,195088.6767
2012-10-05 13:30:00,32.75,32.77,32.65,32.7,97771.71441564348,27.6284,27.6453,27.544,27.5862,97771.7144
2012-10-05 14:00:00,32.72,32.73,32.6,32.61,76625.73897226011,27.6031,27.6115,27.5019,27.5103,76625.739
2012-10-05 14:30:00,32.61,32.64,32.27,32.3,257162.346521146,27.5103,27.5356,27.2235,27.2488,257162.3465
2012-10-05 15:00:00,32.3,32.42,32.17,32.39,217826.28467485216,27.2488,27.35,27.1391,27.3247,217826.2847
2012-10-05 15:30:00,32.38,32.41,32.2,32.41,325602.5466120964,27.3163,27.3416,27.1644,27.3416,325602.5466
2012-10-08 09:30:00,32.2,32.2,31.95,32.14,153024.10186448385,27.1644,27.1644,26.9535,27.1138,153024.1019
2012-10-08 10:00:00,32.14,32.23,32.05,32.05,130513.8699408822,27.1138,27.1897,27.0379,27.0379,130513.8699
2012-10-08 10:30:00,32.05,32.17,31.98,32.09,108003.63801728058,27.0379,27.1391,26.9788,27.0716,108003.638
2012-10-08 11:00:00,32.09,32.09,31.98,32.03,212369.25875397908,27.0716,27.0716,26.9788,27.021,212369.2588
2012-10-08 11:30:00,32.03,32.04,31.95,32.01,59117.78080945884,27.021,27.0294,26.9535,27.0041,59117.7808
2012-10-08 12:00:00,32.01,32.01,31.85,31.9,168713.05138699408,27.0041,27.0041,26.8692,26.9113,168713.0514
2012-10-08 12:30:00,31.91,32.0,31.91,31.93,69577.08049113234,26.9198,26.9957,26.9198,26.9366,69577.0805
2012-10-08 13:00:00,31.93,31.94,31.88,31.92,123465.21145975444,26.9366,26.9451,26.8945,26.9282,123465.2115
2012-10-08 13:30:00,31.91,31.93,31.84,31.86,86402.91041382446,26.9198,26.9366,26.8607,26.8776,86402.9104
2012-10-08 14:00:00,31.86,31.89,31.84,31.88,81173.26057298771,26.8776,26.9029,26.8607,26.8945,81173.2606
2012-10-08 14:30:00,31.88,31.91,31.78,31.79,65711.68713051386,26.8945,26.9198,26.8101,26.8185,65711.6871
2012-10-08 15:00:00,31.79,31.95,31.79,31.9,151887.22146430195,26.8185,26.9535,26.8185,26.9113,151887.2215
2012-10-08 15:30:00,31.91,31.96,31.89,31.93,130513.8699408822,26.9198,26.962,26.9029,26.9366,130513.8699
2012-10-09 09:30:00,31.56,31.72,31.25,31.34,341746.2482946794,26.6245,26.7595,26.363,26.4389,341746.2483
2012-10-09 10:00:00,31.34,31.39,31.25,31.3,154843.1105047749,26.4389,26.4811,26.363,26.4052,154843.1105
2012-10-09 10:30:00,31.29,31.32,30.9,30.95,213278.76307412452,26.3967,26.422,26.0677,26.1099,213278.7631
2012-10-09 11:00:00,30.94,30.97,30.82,30.89,276716.6894042746,26.1015,26.1268,26.0002,26.0593,276716.6894
2012-10-09 11:30:00,30.88,30.94,30.72,30.76,304911.3233287858,26.0508,26.1015,25.9159,25.9496,304911.3233
2012-10-09 12:00:00,30.77,30.87,30.72,30.87,333560.7094133697,25.958,26.0424,25.9159,26.0424,333560.7094
2012-10-09 12:30:00,30.87,30.9,30.79,30.8,126421.10050022736,26.0424,26.0677,25.9749,25.9834,126421.1005
2012-10-09 13:00:00,30.81,30.9,30.75,30.76,116416.55297862664,25.9918,26.0677,25.9412,25.9496,116416.553
2012-10-09 13:30:00,30.76,30.83,30.7,30.77,118008.1855388813,25.9496,26.0087,25.899,25.958,118008.1855
2012-10-09 14:00:00,30.76,30.83,30.74,30.75,316507.5034106412,25.9496,26.0087,25.9327,25.9412,316507.5034
2012-10-09 14:30:00,30.75,30.75,30.67,30.69,272169.16780354705,25.9412,25.9412,25.8737,25.8906,272169.1678
2012-10-09 15:00:00,30.69,30.72,30.58,30.65,380854.9340609368,25.8906,25.9159,25.7978,25.8568,380854.9341
2012-10-09 15:30:00,30.67,30.67,30.48,30.55,764438.3810823101,25.8737,25.8737,25.7134,25.7725,764438.3811
2012-10-10 09:30:00,30.43,30.43,29.7,29.73,573215.0977717144,25.6712,25.6712,25.0554,25.0807,573215.0978
2012-10-10 10:00:00,29.73,29.79,29.48,29.73,713506.139154161,25.0807,25.1313,24.8698,25.0807,713506.1392
2012-10-10 10:30:00,29.74,29.76,29.55,29.6,187357.88994997725,25.0891,25.106,24.9288,24.971,187357.8899
2012-10-10 11:00:00,29.59,29.62,29.45,29.62,358117.32605729875,24.9626,24.9879,24.8445,24.9879,358117.3261
2012-10-10 11:30:00,29.62,29.65,29.55,29.61,254433.8335607094,24.9879,25.0132,24.9288,24.9795,254433.8336
2012-10-10 12:00:00,29.59,29.63,29.42,29.48,285584.3565256935,24.9626,24.9963,24.8192,24.8698,285584.3565
2012-10-10 12:30:00,29.48,29.54,29.43,29.45,420190.99590723054,24.8698,24.9204,24.8276,24.8445,420190.9959
2012-10-10 13:00:00,29.45,29.48,29.35,29.44,390177.35334242834,24.8445,24.8698,24.7601,24.836,390177.3533
2012-10-10 13:30:00,29.43,29.46,29.34,29.37,351750.7958162801,24.8276,24.8529,24.7517,24.777,351750.7958
2012-10-10 14:00:00,29.38,29.46,29.35,29.38,391996.3619827194,24.7854,24.8529,24.7601,24.7854,391996.362
2012-10-10 14:30:00,29.38,29.49,29.33,29.38,327876.3074124602,24.7854,24.8782,24.7432,24.7854,327876.3074
2012-10-10 15:00:00,29.37,29.47,29.35,29.42,272851.2960436562,24.777,24.8613,24.7601,24.8192,272851.296
2012-10-10 15:30:00,29.41,29.41,29.28,29.37,747839.9272396544,24.8107,24.8107,24.7011,24.777,747839.9272
2012-10-11 09:30:00,29.85,29.95,29.42,29.68,523192.3601637107,25.1819,25.2663,24.8192,25.0385,523192.3602
2012-10-11 10:00:00,29.68,29.93,29.66,29.86,259436.10732150977,25.0385,25.2494,25.0216,25.1904,259436.1073
2012-10-11 10:30:00,29.87,30.05,29.87,29.97,156662.11914506592,25.1988,25.3506,25.1988,25.2832,156662.1191
2012-10-11 11:00:00,29.96,29.96,29.66,29.72,201227.83083219643,25.2747,25.2747,25.0216,25.0723,201227.8308
2012-10-11 11:30:00,29.72,29.81,29.69,29.7,250568.44020009093,25.0723,25.1482,25.0469,25.0554,250568.4402
2012-10-11 12:00:00,29.69,29.7,29.56,29.58,167348.7949067758,25.0469,25.0554,24.9373,24.9541,167348.7949
2012-10-11 12:30:00,29.58,29.62,29.47,29.5,212824.01091405185,24.9541,24.9879,24.8613,24.8867,212824.0109
2012-10-11 13:00:00,29.52,29.54,29.38,29.39,207594.36107321508,24.9035,24.9204,24.7854,24.7939,207594.3611
2012-10-11 13:30:00,29.39,29.4,29.28,29.29,146657.5716234652,24.7939,24.8023,24.7011,24.7095,146657.5716
2012-10-11 14:00:00,29.3,29.4,29.26,29.3,153024.10186448385,24.7179,24.8023,24.6842,24.7179,153024.1019
2012-10-11 14:30:00,29.3,29.39,29.26,29.32,229422.4647567076,24.7179,24.7939,24.6842,24.7348,229422.4648
2012-10-11 15:00:00,29.32,29.5,29.31,29.5,329467.93997271487,24.7348,24.8867,24.7264,24.8867,329467.94
2012-10-11 15:30:00,29.5,29.5,29.38,29.38,382673.9427012278,24.8867,24.8867,24.7854,24.7854,382673.9427
2012-10-12 09:30:00,29.88,30.44,29.66,30.07,572987.721691678,25.2072,25.6797,25.0216,25.3675,572987.7217
2012-10-12 10:00:00,30.09,30.11,29.8,29.96,258526.60300136424,25.3844,25.4013,25.1397,25.2747,258526.603
2012-10-12 10:30:00,29.95,30.05,29.85,29.87,222146.43019554345,25.2663,25.3506,25.1819,25.1988,222146.4302
2012-10-12 11:00:00,29.86,29.86,29.51,29.56,129149.61346066392,25.1904,25.1904,24.8951,24.9373,129149.6135
2012-10-12 11:30:00,29.54,29.54,29.37,29.37,117098.6812187358,24.9204,24.9204,24.777,24.777,117098.6812
2012-10-12 12:00:00,29.38,29.45,29.33,29.37,61846.293769895405,24.7854,24.8445,24.7432,24.777,61846.2938
2012-10-12 12:30:00,29.38,29.43,29.33,29.42,32514.779445202363,24.7854,24.8276,24.7432,24.8192,32514.7794
2012-10-12 13:00:00,29.41,29.42,29.31,29.39,60709.413369713504,24.8107,24.8192,24.7264,24.7939,60709.4134
2012-10-12 13:30:00,29.4,29.41,29.24,29.25,174170.0773078672,24.8023,24.8107,24.6673,24.6758,174170.0773
2012-10-12 14:00:00,29.26,29.33,29.16,29.33,138472.0327421555,24.6842,24.7432,24.5998,24.7432,138472.0327
2012-10-12 14:30:00,29.33,29.33,29.19,29.31,116416.55297862664,24.7432,24.7432,24.6251,24.7264,116416.553
2012-10-12 15:00:00,29.3,29.38,29.25,29.29,170304.68394724873,24.7179,24.7854,24.6758,24.7095,170304.6839
2012-10-12 15:30:00,29.28,29.33,29.24,29.28,295361.52796725783,24.7011,24.7432,24.6673,24.7011,295361.528
2012-10-15 09:30:00,29.39,29.61,29.0,29.06,204638.4720327421,24.7939,24.9795,24.4648,24.5155,204638.472
2012-10-15 10:00:00,29.05,29.08,28.8,28.9,187812.64211005,24.507,24.5323,24.2961,24.3805,187812.6421
2012-10-15 10:30:00,28.9,28.96,28.86,28.89,141200.5457025921,24.3805,24.4311,24.3467,24.3721,141200.5457
2012-10-15 11:00:00,28.89,29.06,28.89,28.98,235561.61891768983,24.3721,24.5155,24.3721,24.448,235561.6189
2012-10-15 11:30:00,28.98,29.15,28.97,29.04,195770.80491132333,24.448,24.5914,24.4395,24.4986,195770.8049
2012-10-15 12:00:00,29.04,29.08,28.96,29.08,124829.4679399727,24.4986,24.5323,24.4311,24.5323,124829.4679
2012-10-15 12:30:00,29.07,29.22,29.03,29.19,168258.2992269213,24.5239,24.6504,24.4902,24.6251,168258.2992
2012-10-15 13:00:00,29.19,29.29,29.18,29.25,133242.38290131878,24.6251,24.7095,24.6167,24.6758,133242.3829
2012-10-15 13:30:00,29.25,29.26,29.14,29.24,107094.13369713504,24.6758,24.6842,24.583,24.6673,107094.1337
2012-10-15 14:00:00,29.24,29.33,29.22,29.29,123919.9636198272,24.6673,24.7432,24.6504,24.7095,123919.9636
2012-10-15 14:30:00,29.28,29.3,29.19,29.26,204183.71987266932,24.7011,24.7179,24.6251,24.6842,204183.7199
2012-10-15 15:00:00,29.25,29.4,29.22,29.39,222146.43019554345,24.6758,24.8023,24.6504,24.7939,222146.4302
2012-10-15 15:30:00,29.38,29.44,29.33,29.4,384947.7035015916,24.7854,24.836,24.7432,24.8023,384947.7035
2012-10-16 09:30:00,29.38,29.73,29.03,29.62,440882.21919054113,24.7854,25.0807,24.4902,24.9879,440882.2192
2012-10-16 10:00:00,29.61,29.7,29.38,29.41,360845.8390177353,24.9795,25.0554,24.7854,24.8107,360845.839
2012-10-16 10:30:00,29.41,29.48,29.35,29.45,152569.34970441108,24.8107,24.8698,24.7601,24.8445,152569.3497
2012-10-16 11:00:00,29.46,29.51,29.4,29.49,63892.678490222825,24.8529,24.8951,24.8023,24.8782,63892.6785
2012-10-16 11:30:00,29.5,29.51,29.44,29.47,82764.89313324238,24.8867,24.8951,24.836,24.8613,82764.8931
2012-10-16 12:00:00,29.46,29.53,29.46,29.51,68667.57617098681,24.8529,24.912,24.8529,24.8951,68667.5762
2012-10-16 12:30:00,29.51,29.56,29.46,29.46,68212.82401091405,24.8951,24.9373,24.8529,24.8529,68212.824
2012-10-16 13:00:00,29.47,29.49,29.44,29.48,79126.87585266029,24.8613,24.8782,24.836,24.8698,79126.8759
2012-10-16 13:30:00,29.48,29.53,29.46,29.51,90723.05593451568,24.8698,24.912,24.8529,24.8951,90723.0559
2012-10-16 14:00:00,29.51,29.51,29.44,29.45,288767.6216462028,24.8951,24.8951,24.836,24.8445,288767.6216
2012-10-16 14:30:00,29.46,29.48,29.42,29.45,141200.5457025921,24.8529,24.8698,24.8192,24.8445,141200.5457
2012-10-16 15:00:00,29.44,29.5,29.42,29.49,206002.72851296043,24.836,24.8867,24.8192,24.8782,206002.7285
2012-10-16 15:30:00,29.49,29.6,29.48,29.57,529786.2664847658,24.8782,24.971,24.8698,24.9457,529786.2665
2012-10-17 09:30:00,29.7,29.83,29.25,29.41,264893.1332423829,25.0554,25.1651,24.6758,24.8107,264893.1332
2012-10-17 10:00:00,29.4,29.53,29.36,29.42,143019.55434288312,24.8023,24.912,24.7686,24.8192,143019.5543
2012-10-17 10:30:00,29.44,29.46,29.3,29.36,189859.02683037744,24.836,24.8529,24.7179,24.7686,189859.0268
2012-10-17 11:00:00,29.36,29.46,29.34,29.46,112096.40745793542,24.7686,24.8529,24.7517,24.8529,112096.4075
2012-10-17 11:30:00,29.44,29.52,29.43,29.51,120736.69849931786,24.836,24.9035,24.8276,24.8951,120736.6985
2012-10-17 12:00:00,29.51,29.64,29.51,29.58,86857.66257389722,24.8951,25.0048,24.8951,24.9541,86857.6626
2012-10-17 12:30:00,29.57,29.66,29.57,29.66,80945.88449295134,24.9457,25.0216,24.9457,25.0216,80945.8845
2012-10-17 13:00:00,29.66,29.66,29.62,29.64,36607.548885857206,25.0216,25.0216,24.9879,25.0048,36607.5489
2012-10-17 13:30:00,29.64,29.65,29.41,29.41,157344.24738517508,25.0048,25.0132,24.8107,24.8107,157344.2474
2012-10-17 14:00:00,29.42,29.52,29.4,29.5,85493.40609367895,24.8192,24.9035,24.8023,24.8867,85493.4061
2012-10-17 14:30:00,29.5,29.53,29.48,29.5,92769.4406548431,24.8867,24.912,24.8698,24.8867,92769.4407
2012-10-17 15:00:00,29.5,29.5,29.45,29.48,170759.4361073215,24.8867,24.8867,24.8445,24.8698,170759.4361
2012-10-17 15:30:00,29.48,29.53,29.45,29.48,242155.52523874489,24.8698,24.912,24.8445,24.8698,242155.5252
2012-10-18 09:30:00,29.43,29.53,29.19,29.28,212824.01091405185,24.8276,24.912,24.6251,24.7011,212824.0109
2012-10-18 10:00:00,29.31,29.38,29.15,29.21,110732.15097771714,24.7264,24.7854,24.5914,24.642,110732.151
2012-10-18 10:30:00,29.23,29.4,29.22,29.39,70259.20873124147,24.6589,24.8023,24.6504,24.7939,70259.2087
2012-10-18 11:00:00,29.4,29.56,29.4,29.48,52751.2505684402,24.8023,24.9373,24.8023,24.8698,52751.2506
2012-10-18 11:30:00,29.49,29.62,29.44,29.62,100954.9795361528,24.8782,24.9879,24.836,24.9879,100954.9795
2012-10-18 12:00:00,29.62,29.75,29.55,29.65,159390.6321055025,24.9879,25.0976,24.9288,25.0132,159390.6321
2012-10-18 12:30:00,29.65,29.65,29.52,29.59,121191.45065939064,25.0132,25.0132,24.9035,24.9626,121191.4507
2012-10-18 13:00:00,29.59,29.76,29.45,29.73,114597.5443383356,24.9626,25.106,24.8445,25.0807,114597.5443
2012-10-18 13:30:00,29.73,29.82,29.54,29.62,162573.89722601182,25.0807,25.1566,24.9204,24.9879,162573.8972
2012-10-18 14:00:00,29.64,29.8,29.6,29.6,131650.75034106412,25.0048,25.1397,24.971,24.971,131650.7503
2012-10-18 14:30:00,29.61,29.63,29.42,29.44,147567.07594361072,24.9795,24.9963,24.8192,24.836,147567.0759
2012-10-18 15:00:00,29.46,29.48,29.38,29.41,134151.8872214643,24.8529,24.8698,24.7854,24.8107,134151.8872
2012-10-18 15:30:00,29.41,29.5,29.39,29.42,256025.4661209641,24.8107,24.8867,24.7939,24.8192,256025.4661
2012-10-19 09:30:00,29.27,29.46,29.21,29.41,309004.0927694406,24.6926,24.8529,24.642,24.8107,309004.0928
2012-10-19 10:00:00,29.41,29.63,29.36,29.48,160527.5125056844,24.8107,24.9963,24.7686,24.8698,160527.5125
2012-10-19 10:30:00,29.48,29.48,29.26,29.3,89358.7994542974,24.8698,24.8698,24.6842,24.7179,89358.7995
2012-10-19 11:00:00,29.3,29.32,29.11,29.17,89358.7994542974,24.7179,24.7348,24.5576,24.6083,89358.7995
2012-10-19 11:30:00,29.18,29.24,29.07,29.1,52069.122328331054,24.6167,24.6673,24.5239,24.5492,52069.1223
2012-10-19 12:00:00,29.09,29.09,28.94,28.97,76853.11505229649,24.5408,24.5408,24.4142,24.4395,76853.1151
2012-10-19 12:30:00,28.97,29.11,28.97,29.07,52296.49840836744,24.4395,24.5576,24.4395,24.5239,52296.4984
2012-10-19 13:00:00,29.08,29.18,29.04,29.11,68894.95225102319,24.5323,24.6167,24.4986,24.5576,68894.9523
2012-10-19 13:30:00,29.11,29.13,28.96,28.98,61391.54160982264,24.5576,24.5745,24.4311,24.448,61391.5416
2012-10-19 14:00:00,28.98,29.01,28.88,28.91,56161.8917689859,24.448,24.4733,24.3636,24.3889,56161.8918
2012-10-19 14:30:00,28.91,28.97,28.87,28.97,78444.74761255116,24.3889,24.4395,24.3552,24.4395,78444.7476
2012-10-19 15:00:00,28.96,29.04,28.89,28.99,93906.321055025,24.4311,24.4986,24.3721,24.4564,93906.3211
2012-10-19 15:30:00,28.99,29.04,28.93,28.94,267394.2701227831,24.4564,24.4986,24.4058,24.4142,267394.2701
2012-10-22 09:30:00,28.93,29.12,28.88,29.05,170532.06002728513,24.4058,24.5661,24.3636,24.507,170532.06
2012-10-22 10:00:00,29.03,29.21,29.01,29.09,216462.02819463392,24.4902,24.642,24.4733,24.5408,216462.0282
2012-10-22 10:30:00,29.09,29.1,28.96,29.05,97089.58617553432,24.5408,24.5492,24.4311,24.507,97089.5862
2012-10-22 11:00:00,29.05,29.06,28.87,28.96,77080.49113233287,24.507,24.5155,24.3552,24.4311,77080.4911
2012-10-22 11:30:00,28.97,29.04,28.91,28.98,48658.48112778535,24.4395,24.4986,24.3889,24.448,48658.4811
2012-10-22 12:00:00,28.98,28.98,28.89,28.89,75034.10641200545,24.448,24.448,24.3721,24.3721,75034.1064
2012-10-22 12:30:00,28.9,28.93,28.78,28.78,74124.60209185994,24.3805,24.4058,24.2793,24.2793,74124.6021
2012-10-22 13:00:00,28.78,28.82,28.6,28.6,151205.0932241928,24.2793,24.313,24.1274,24.1274,151205.0932
2012-10-22 13:30:00,28.6,28.67,28.57,28.67,82992.26921327876,24.1274,24.1865,24.1021,24.1865,82992.2692
2012-10-22 14:00:00,28.66,28.74,28.59,28.64,74351.9781718963,24.178,24.2455,24.119,24.1611,74351.9782
2012-10-22 14:30:00,28.65,28.71,28.64,28.68,104592.99681673489,24.1696,24.2202,24.1611,24.1949,104592.9968
2012-10-22 15:00:00,28.69,28.83,28.63,28.83,154388.35834470214,24.2033,24.3214,24.1527,24.3214,154388.3583
2012-10-22 15:30:00,28.82,28.99,28.76,28.96,298544.79308776715,24.313,24.4564,24.2624,24.4311,298544.7931
2012-10-23 09:30:00,27.99,28.01,27.65,27.77,438608.4583901773,23.6128,23.6297,23.326,23.4272,438608.4584
2012-10-23 10:00:00,27.77,28.14,27.75,28.11,329695.3160527512,23.4272,23.7393,23.4103,23.714,329695.3161
2012-10-23 10:30:00,28.11,28.27,27.98,28.15,138244.65666211917,23.714,23.849,23.6044,23.7478,138244.6567
2012-10-23 11:00:00,28.14,28.23,28.1,28.17,152569.34970441108,23.7393,23.8153,23.7056,23.7646,152569.3497
2012-10-23 11:30:00,28.17,28.21,28.06,28.1,133015.00682128238,23.7646,23.7984,23.6719,23.7056,133015.0068
2012-10-23 12:00:00,28.1,28.16,28.07,28.16,95725.32969531605,23.7056,23.7562,23.6803,23.7562,95725.3297
2012-10-23 12:30:00,28.18,28.29,28.16,28.23,86857.66257389722,23.7731,23.8659,23.7562,23.8153,86857.6626
2012-10-23 13:00:00,28.22,28.38,28.21,28.32,92996.81673487948,23.8068,23.9418,23.7984,23.8912,92996.8167
2012-10-23 13:30:00,28.31,28.34,28.15,28.28,185766.2573897226,23.8828,23.9081,23.7478,23.8574,185766.2574
2012-10-23 14:00:00,28.28,28.28,28.15,28.22,145975.44338335606,23.8574,23.8574,23.7478,23.8068,145975.4434
2012-10-23 14:30:00,28.23,28.32,28.19,28.31,137335.15234197362,23.8153,23.8912,23.7815,23.8828,137335.1523
2012-10-23 15:00:00,28.31,28.46,28.3,28.44,201455.2069122328,23.8828,24.0093,23.8743,23.9924,201455.2069
2012-10-23 15:30:00,28.43,28.44,28.32,28.36,242610.2773988176,23.984,23.9924,23.8912,23.9249,242610.2774
2012-10-24 09:30:00,28.53,28.62,28.26,28.39,332878.5811732606,24.0684,24.1443,23.8406,23.9502,332878.5812
2012-10-24 10:00:00,28.38,28.53,28.21,28.43,164620.28194633924,23.9418,24.0684,23.7984,23.984,164620.2819
2012-10-24 10:30:00,28.43,28.61,28.38,28.49,166894.04274670302,23.984,24.1358,23.9418,24.0346,166894.0427
2012-10-24 11:00:00,28.5,28.6,28.42,28.45,92996.81673487948,24.043,24.1274,23.9756,24.0009,92996.8167
2012-10-24 11:30:00,28.45,28.46,28.23,28.25,130741.2460209186,24.0009,24.0093,23.8153,23.8321,130741.246
2012-10-24 12:00:00,28.24,28.31,28.22,28.31,115507.04865848112,23.8237,23.8828,23.8068,23.8828,115507.0487
2012-10-24 12:30:00,28.3,28.35,28.28,28.31,118690.31377899044,23.8743,23.9165,23.8574,23.8828,118690.3138
2012-10-24 13:00:00,28.31,28.32,28.21,28.23,305138.69940882217,23.8828,23.8912,23.7984,23.8153,305138.6994
2012-10-24 13:30:00,28.23,28.31,28.22,28.27,124374.71577989995,23.8153,23.8828,23.8068,23.849,124374.7158
2012-10-24 14:00:00,28.27,28.35,28.22,28.25,202364.71123237835,23.849,23.9165,23.8068,23.8321,202364.7112
2012-10-24 14:30:00,28.25,28.26,28.07,28.09,203501.59163256024,23.8321,23.8406,23.6803,23.6972,203501.5916
2012-10-24 15:00:00,28.09,28.17,27.99,28.17,243065.0295588904,23.6972,23.7646,23.6128,23.7646,243065.0296
2012-10-24 15:30:00,28.18,28.18,28.05,28.15,376762.164620282,23.7731,23.7731,23.6634,23.7478,376762.1646
2012-10-25 09:30:00,28.49,28.71,28.25,28.4,475898.1355161437,24.0346,24.2202,23.8321,23.9587,475898.1355
2012-10-25 10:00:00,28.37,28.54,28.33,28.41,200090.9504320145,23.9334,24.0768,23.8996,23.9671,200090.9504
2012-10-25 10:30:00,28.39,28.45,28.29,28.36,309458.8449295134,23.9502,24.0009,23.8659,23.9249,309458.8449
2012-10-25 11:00:00,28.34,28.47,28.13,28.23,136425.6480218281,23.9081,24.0177,23.7309,23.8153,136425.648
2012-10-25 11:30:00,28.24,28.32,28.16,28.26,117326.05729877215,23.8237,23.8912,23.7562,23.8406,117326.0573
2012-10-25 12:00:00,28.26,28.28,28.11,28.17,89586.17553433379,23.8406,23.8574,23.714,23.7646,89586.1755
2012-10-25 12:30:00,28.16,28.31,28.08,28.31,66848.56753069577,23.7562,23.8828,23.6887,23.8828,66848.5675
2012-10-25 13:00:00,28.31,28.41,28.21,28.39,86175.53433378808,23.8828,23.9671,23.7984,23.9502,86175.5343
2012-10-25 13:30:00,28.38,28.39,28.27,28.28,57298.7721691678,23.9418,23.9502,23.849,23.8574,57298.7722
2012-10-25 14:00:00,28.31,28.31,28.19,28.28,74351.9781718963,23.8828,23.8828,23.7815,23.8574,74351.9782
2012-10-25 14:30:00,28.28,28.41,28.28,28.36,77535.24329240563,23.8574,23.9671,23.8574,23.9249,77535.2433
2012-10-25 15:00:00,28.36,28.44,28.34,28.42,149613.46066393814,23.9249,23.9924,23.9081,23.9756,149613.4607
2012-10-25 15:30:00,28.42,28.46,28.37,28.44,227603.4561164165,23.9756,24.0093,23.9334,23.9924,227603.4561
2012-10-26 09:30:00,28.31,28.51,27.98,28.05,236243.747157799,23.8828,24.0515,23.6044,23.6634,236243.7472
2012-10-26 10:00:00,28.03,28.05,27.89,27.93,116189.17689859026,23.6465,23.6634,23.5284,23.5622,116189.1769
2012-10-26 10:30:00,27.91,27.96,27.83,27.96,160072.76034561163,23.5453,23.5875,23.4778,23.5875,160072.7603
2012-10-26 11:00:00,27.96,28.0,27.9,27.93,128012.73306048205,23.5875,23.6212,23.5369,23.5622,128012.7331
2012-10-26 11:30:00,27.91,27.97,27.74,27.85,140518.41746248293,23.5453,23.5959,23.4019,23.4947,140518.4175
2012-10-26 12:00:00,27.86,27.91,27.81,27.89,125511.59618008183,23.5031,23.5453,23.4609,23.5284,125511.5962
2012-10-26 12:30:00,27.89,27.89,27.8,27.88,110959.52705775353,23.5284,23.5284,23.4525,23.52,110959.5271
2012-10-26 13:00:00,27.88,27.9,27.8,27.89,80945.88449295134,23.52,23.5369,23.4525,23.5284,80945.8845
2012-10-26 13:30:00,27.9,28.04,27.88,27.99,162346.52114597542,23.5369,23.655,23.52,23.6128,162346.5211
2012-10-26 14:00:00,28.0,28.02,27.89,27.95,89813.55161437017,23.6212,23.6381,23.5284,23.5791,89813.5516
2012-10-26 14:30:00,27.94,28.09,27.94,28.08,145065.93906321054,23.5706,23.6972,23.5706,23.6887,145065.9391
2012-10-26 15:00:00,28.08,28.18,28.08,28.18,321282.4010914052,23.6887,23.7731,23.6887,23.7731,321282.4011
2012-10-26 15:30:00,28.18,28.22,28.0,28.02,523192.3601637107,23.7731,23.8068,23.6212,23.6381,523192.3602
2012-10-31 09:30:00,27.91,29.0,27.58,28.16,885629.8317417008,23.5453,24.4648,23.2669,23.7562,885629.8317
2012-10-31 10:00:00,28.2,29.06,28.19,28.83,801955.4342883128,23.79,24.5155,23.7815,24.3214,801955.4343
2012-10-31 10:30:00,28.84,28.93,28.7,28.71,401091.4051841746,24.3299,24.4058,24.2118,24.2202,401091.4052
2012-10-31 11:00:00,28.71,28.86,28.7,28.75,389040.4729422465,24.2202,24.3467,24.2118,24.2539,389040.4729
2012-10-31 11:30:00,28.76,28.78,28.42,28.52,420418.3719872669,24.2624,24.2793,23.9756,24.0599,420418.372
2012-10-31 12:00:00,28.5,28.71,28.5,28.59,623010.4592996816,24.043,24.2202,24.043,24.119,623010.4593
2012-10-31 12:30:00,28.57,28.69,28.38,28.69,438835.8344702137,24.1021,24.2033,23.9418,24.2033,438835.8345
2012-10-31 13:00:00,28.7,28.92,28.67,28.81,155525.23874488403,24.2118,24.3974,24.1865,24.3046,155525.2387
2012-10-31 13:30:00,28.82,29.06,28.76,28.8,280809.4588449295,24.313,24.5155,24.2624,24.2961,280809.4588
2012-10-31 14:00:00,28.8,29.0,28.76,28.82,186221.00954979536,24.2961,24.4648,24.2624,24.313,186221.0095
2012-10-31 14:30:00,28.81,28.86,28.76,28.79,131650.75034106412,24.3046,24.3467,24.2624,24.2877,131650.7503
2012-10-31 15:00:00,28.78,28.96,28.76,28.92,211005.0022737608,24.2793,24.4311,24.2624,24.3974,211005.0023
2012-10-31 15:30:00,28.93,28.97,28.83,28.93,436789.4497498863,24.4058,24.4395,24.3214,24.4058,436789.4497
2012-11-01 09:30:00,28.97,29.28,28.89,28.89,253069.57708049112,24.4395,24.7011,24.3721,24.3721,253069.5771
2012-11-01 10:00:00,28.94,29.39,28.82,29.36,268303.7744429286,24.4142,24.7939,24.313,24.7686,268303.7744
2012-11-01 10:30:00,29.36,29.49,29.33,29.38,272623.9199636198,24.7686,24.8782,24.7432,24.7854,272623.92
2012-11-01 11:00:00,29.38,29.62,29.36,29.61,305820.8276489313,24.7854,24.9879,24.7686,24.9795,305820.8276
2012-11-01 11:30:00,29.6,29.63,29.54,29.6,238062.75579809,24.971,24.9963,24.9204,24.971,238062.7558
2012-11-01 12:00:00,29.59,29.6,29.43,29.46,219872.6693951796,24.9626,24.971,24.8276,24.8529,219872.6694
2012-11-01 12:30:00,29.46,29.48,29.3,29.35,335379.7180536608,24.8529,24.8698,24.7179,24.7601,335379.7181
2012-11-01 13:00:00,29.35,29.36,29.27,29.31,295361.52796725783,24.7601,24.7686,24.6926,24.7264,295361.528
2012-11-01 13:30:00,29.3,29.42,29.27,29.41,176671.2141882674,24.7179,24.8192,24.6926,24.8107,176671.2142
2012-11-01 14:00:00,29.41,29.44,29.34,29.34,170077.30786721237,24.8107,24.836,24.7517,24.7517,170077.3079
2012-11-01 14:30:00,29.35,29.41,29.33,29.39,195316.05275125057,24.7601,24.8107,24.7432,24.7939,195316.0528
2012-11-01 15:00:00,29.4,29.43,29.34,29.37,281264.21100500226,24.8023,24.8276,24.7517,24.777,281264.211
2012-11-01 15:30:00,29.36,29.41,29.33,29.4,593224.1928149158,24.7686,24.8107,24.7432,24.8023,593224.1928
2012-11-02 09:30:00,29.68,29.81,29.4,29.4,272851.2960436562,25.0385,25.1482,24.8023,24.8023,272851.296
2012-11-02 10:00:00,29.41,29.49,29.24,29.25,206002.72851296043,24.8107,24.8782,24.6673,24.6758,206002.7285
2012-11-02 10:30:00,29.25,29.39,29.15,29.27,180309.23146884947,24.6758,24.7939,24.5914,24.6926,180309.2315
2012-11-02 11:00:00,29.26,29.29,29.12,29.16,110504.77489768076,24.6842,24.7095,24.5661,24.5998,110504.7749
2012-11-02 11:30:00,29.15,29.21,29.09,29.21,140745.79354251933,24.5914,24.642,24.5408,24.642,140745.7935
2012-11-02 12:00:00,29.22,29.44,29.22,29.44,181900.8640291041,24.6504,24.836,24.6504,24.836,181900.864
2012-11-02 12:30:00,29.43,29.5,29.35,29.44,115052.29649840837,24.8276,24.8867,24.7601,24.836,115052.2965
2012-11-02 13:00:00,29.44,29.47,29.32,29.32,91632.5602546612,24.836,24.8613,24.7348,24.7348,91632.5603
2012-11-02 13:30:00,29.33,29.33,29.22,29.23,81173.26057298771,24.7432,24.7432,24.6504,24.6589,81173.2606
2012-11-02 14:00:00,29.24,29.32,29.16,29.29,110504.77489768076,24.6673,24.7348,24.5998,24.7095,110504.7749
2012-11-02 14:30:00,29.29,29.3,29.22,29.3,176898.59026830376,24.7095,24.7179,24.6504,24.7179,176898.5903
2012-11-02 15:00:00,29.3,29.39,29.3,29.32,252842.20100045475,24.7179,24.7939,24.7179,24.7348,252842.201
2012-11-02 15:30:00,29.33,29.33,29.12,29.19,404274.6703046839,24.7432,24.7432,24.5661,24.6251,404274.6703
2012-11-05 09:30:00,29.11,29.53,29.03,29.4,203046.83947248748,24.5576,24.912,24.4902,24.8023,203046.8395
2012-11-05 10:00:00,29.4,29.47,29.24,29.28,73442.4738517508,24.8023,24.8613,24.6673,24.7011,73442.4739
2012-11-05 10:30:00,29.29,29.41,29.26,29.37,112323.7835379718,24.7095,24.8107,24.6842,24.777,112323.7835
2012-11-05 11:00:00,29.35,29.4,29.32,29.36,146884.9477035016,24.7601,24.8023,24.7348,24.7686,146884.9477
2012-11-05 11:30:00,29.35,29.37,29.28,29.33,70941.33697135061,24.7601,24.777,24.7011,24.7432,70941.337
2012-11-05 12:00:00,29.33,29.35,29.26,29.27,78899.49977262391,24.7432,24.7601,24.6842,24.6926,78899.4998
2012-11-05 12:30:00,29.26,29.33,29.24,29.33,60936.789449749886,24.6842,24.7432,24.6673,24.7432,60936.7894
2012-11-05 13:00:00,29.33,29.41,29.29,29.37,59117.78080945884,24.7432,24.8107,24.7095,24.777,59117.7808
2012-11-05 13:30:00,29.36,29.44,29.36,29.42,72305.59345156889,24.7686,24.836,24.7686,24.8192,72305.5935
2012-11-05 14:00:00,29.43,29.51,29.37,29.51,89586.17553433379,24.8276,24.8951,24.777,24.8951,89586.1755
2012-11-05 14:30:00,29.51,29.72,29.51,29.71,197817.18963165075,24.8951,25.0723,24.8951,25.0638,197817.1896
2012-11-05 15:00:00,29.71,29.71,29.46,29.57,337653.4788540245,25.0638,25.0638,24.8529,24.9457,337653.4789
2012-11-05 15:30:00,29.58,29.64,29.5,29.6,397226.01182355615,24.9541,25.0048,24.8867,24.971,397226.0118
2012-11-06 09:30:00,29.55,29.78,29.54,29.55,174397.45338790357,24.9288,25.1229,24.9204,24.9288,174397.4534
2012-11-06 10:00:00,29.55,29.58,29.49,29.51,80036.38017280582,24.9288,24.9541,24.8782,24.8951,80036.3802
2012-11-06 10:30:00,29.5,29.81,29.46,29.79,134606.63938153707,24.8867,25.1482,24.8529,25.1313,134606.6394
2012-11-06 11:00:00,29.79,29.88,29.72,29.83,94588.44929513417,25.1313,25.2072,25.0723,25.1651,94588.4493
2012-11-06 11:30:00,29.83,30.01,29.83,29.99,91177.80809458844,25.1651,25.3169,25.1651,25.3,91177.8081
2012-11-06 12:00:00,29.98,30.08,29.96,29.97,77989.9954524784,25.2916,25.376,25.2747,25.2832,77989.9955
2012-11-06 12:30:00,29.98,30.03,29.76,29.77,109140.51841746247,25.2916,25.3338,25.106,25.1144,109140.5184
2012-11-06 13:00:00,29.78,29.83,29.66,29.76,128694.86130059118,25.1229,25.1651,25.0216,25.106,128694.8613
2012-11-06 13:30:00,29.77,29.8,29.66,29.66,215097.77171441563,25.1144,25.1397,25.0216,25.0216,215097.7717
2012-11-06 14:00:00,29.66,29.79,29.66,29.75,165302.41018644837,25.0216,25.1313,25.0216,25.0976,165302.4102
2012-11-06 14:30:00,29.75,29.88,29.75,29.85,106412.00545702592,25.0976,25.2072,25.0976,25.1819,106412.0055
2012-11-06 15:00:00,29.84,29.91,29.78,29.88,125966.3483401546,25.1735,25.2325,25.1229,25.2072,125966.3483
2012-11-06 15:30:00,29.89,29.98,29.83,29.93,357435.1978171896,25.2157,25.2916,25.1651,25.2494,357435.1978
2012-11-07 09:30:00,29.31,29.31,28.49,29.03,758071.8508412915,24.7264,24.7264,24.0346,24.4902,758071.8508
2012-11-07 10:00:00,29.04,29.06,28.78,28.97,375170.5320600272,24.4986,24.5155,24.2793,24.4395,375170.5321
2012-11-07 10:30:00,28.95,28.99,28.81,28.81,243974.5338790359,24.4227,24.4564,24.3046,24.3046,243974.5339
2012-11-07 11:00:00,28.82,28.98,28.79,28.91,235788.99499772623,24.313,24.448,24.2877,24.3889,235788.995
2012-11-07 11:30:00,28.89,28.92,28.78,28.82,226239.19963619823,24.3721,24.3974,24.2793,24.313,226239.1996
2012-11-07 12:00:00,28.83,28.83,28.74,28.79,181673.48794906776,24.3214,24.3214,24.2455,24.2877,181673.4879
2012-11-07 12:30:00,28.8,28.85,28.74,28.76,177808.09458844928,24.2961,24.3383,24.2455,24.2624,177808.0946
2012-11-07 13:00:00,28.76,28.83,28.74,28.78,128694.86130059118,24.2624,24.3214,24.2455,24.2793,128694.8613
2012-11-07 13:30:00,28.78,28.82,28.67,28.7,223965.43883583444,24.2793,24.313,24.1865,24.2118,223965.4388
2012-11-07 14:00:00,28.7,28.8,28.64,28.79,334924.965893588,24.2118,24.2961,24.1611,24.2877,334924.9659
2012-11-07 14:30:00,28.78,28.8,28.73,28.78,246703.0468394725,24.2793,24.2961,24.2371,24.2793,246703.0468
2012-11-07 15:00:00,28.79,28.89,28.69,28.88,254206.457480673,24.2877,24.3721,24.2033,24.3636,254206.4575
2012-11-07 15:30:00,28.87,28.89,28.62,28.64,431787.1759890859,24.3552,24.3721,24.1443,24.1611,431787.176
2012-11-08 09:30:00,28.72,28.79,28.39,28.44,364029.10413824464,24.2286,24.2877,23.9502,23.9924,364029.1041
2012-11-08 10:00:00,28.44,28.44,28.01,28.14,446793.997271487,23.9924,23.9924,23.6297,23.7393,446793.9973
2012-11-08 10:30:00,28.13,28.15,27.93,27.96,447703.50159163255,23.7309,23.7478,23.5622,23.5875,447703.5016
2012-11-08 11:00:00,27.97,28.06,27.8,27.85,393133.2423829013,23.5959,23.6719,23.4525,23.4947,393133.2424
2012-11-08 11:30:00,27.84,27.87,27.65,27.75,343792.6330150068,23.4863,23.5116,23.326,23.4103,343792.633
2012-11-08 12:00:00,27.75,27.76,27.6,27.65,329240.5638926785,23.4103,23.4188,23.2838,23.326,329240.5639
2012-11-08 12:30:00,27.66,27.67,27.55,27.56,268531.15052296495,23.3344,23.3428,23.2416,23.25,268531.1505
2012-11-08 13:00:00,27.57,27.58,27.36,27.37,338335.6070941337,23.2585,23.2669,23.0813,23.0898,338335.6071
2012-11-08 13:30:00,27.38,27.55,27.34,27.51,243065.0295588904,23.0982,23.2416,23.0644,23.2079,243065.0296
2012-11-08 14:00:00,27.51,27.51,27.36,27.43,424056.389267849,23.2079,23.2079,23.0813,23.1404,424056.3893
2012-11-08 14:30:00,27.43,27.54,27.4,27.5,258981.355161437,23.1404,23.2332,23.1151,23.1994,258981.3552
2012-11-08 15:00:00,27.5,27.53,27.45,27.5,340836.74397453386,23.1994,23.2247,23.1572,23.1994,340836.744
2012-11-08 15:30:00,27.5,27.51,27.31,27.32,671896.3165075034,23.1994,23.2079,23.0391,23.0476,671896.3165
2012-11-09 09:30:00,27.31,27.58,27.27,27.47,263756.252842201,23.0391,23.2669,23.0054,23.1741,263756.2528
2012-11-09 10:00:00,27.46,27.91,27.44,27.85,254661.20964074577,23.1657,23.5453,23.1488,23.4947,254661.2096
2012-11-09 10:30:00,27.87,27.95,27.79,27.9,179627.10322874034,23.5116,23.5791,23.4441,23.5369,179627.1032
2012-11-09 11:00:00,27.91,27.94,27.79,27.87,194179.17235106864,23.5453,23.5706,23.4441,23.5116,194179.1724
2012-11-09 11:30:00,27.87,28.06,27.83,27.91,117326.05729877215,23.5116,23.6719,23.4778,23.5453,117326.0573
2012-11-09 12:00:00,27.91,27.97,27.88,27.95,353797.1805366075,23.5453,23.5959,23.52,23.5791,353797.1805
2012-11-09 12:30:00,27.95,28.04,27.94,27.95,243519.78171896315,23.5791,23.655,23.5706,23.5791,243519.7817
2012-11-09 13:00:00,27.97,28.05,27.64,27.64,214870.39563437924,23.5959,23.6634,23.3175,23.3175,214870.3956
2012-11-09 13:30:00,27.64,27.87,27.58,27.87,159618.00818553887,23.3175,23.5116,23.2669,23.5116,159618.0082
2012-11-09 14:00:00,27.87,27.91,27.75,27.9,293315.1432469304,23.5116,23.5453,23.4103,23.5369,293315.1432
2012-11-09 14:30:00,27.91,28.06,27.9,27.96,185538.8813096862,23.5453,23.6719,23.5369,23.5875,185538.8813
2012-11-09 15:00:00,27.95,27.97,27.84,27.89,155297.86266484763,23.5791,23.5959,23.4863,23.5284,155297.8627
2012-11-09 15:30:00,27.89,27.97,27.77,27.82,460436.5620736698,23.5284,23.5959,23.4272,23.4694,460436.5621
2012-11-12 09:30:00,27.96,28.03,27.71,27.83,211459.7544338336,23.5875,23.6465,23.3766,23.4778,211459.7544
2012-11-12 10:00:00,27.84,27.87,27.66,27.74,179172.35106866757,23.4863,23.5116,23.3344,23.4019,179172.3511
2012-11-12 10:30:00,27.77,27.86,27.67,27.69,167576.17098681218,23.4272,23.5031,23.3428,23.3597,167576.171
2012-11-12 11:00:00,27.68,27.8,27.68,27.8,175534.3337880855,23.3513,23.4525,23.3513,23.4525,175534.3338
2012-11-12 11:30:00,27.79,27.8,27.62,27.64,120281.9463392451,23.4441,23.4525,23.3007,23.3175,120281.9463
2012-11-12 12:00:00,27.63,27.64,27.52,27.53,156434.74306502956,23.3091,23.3175,23.2163,23.2247,156434.7431
2012-11-12 12:30:00,27.54,27.56,27.47,27.5,254206.457480673,23.2332,23.25,23.1741,23.1994,254206.4575
2012-11-12 13:00:00,27.5,27.55,27.46,27.54,275579.8090040928,23.1994,23.2416,23.1657,23.2332,275579.809
2012-11-12 13:30:00,27.55,27.71,27.54,27.59,218963.1650750341,23.2416,23.3766,23.2332,23.2754,218963.1651
2012-11-12 14:00:00,27.59,27.67,27.59,27.65,75943.61073215098,23.2754,23.3428,23.2754,23.326,75943.6107
2012-11-12 14:30:00,27.66,27.7,27.61,27.68,72078.2173715325,23.3344,23.3681,23.2922,23.3513,72078.2174
2012-11-12 15:00:00,27.68,27.71,27.55,27.56,134834.01546157344,23.3513,23.3766,23.2416,23.25,134834.0155
2012-11-12 15:30:00,27.56,27.59,27.47,27.49,300818.55388813093,23.25,23.2754,23.1741,23.191,300818.5539
2012-11-13 09:30:00,27.33,27.53,27.3,27.49,221691.67803547063,23.056,23.2247,23.0307,23.191,221691.678
2012-11-13 10:00:00,27.49,27.54,27.32,27.45,110732.15097771714,23.191,23.2332,23.0476,23.1572,110732.151
2012-11-13 10:30:00,27.45,27.54,27.4,27.49,110732.15097771714,23.1572,23.2332,23.1151,23.191,110732.151
2012-11-13 11:00:00,27.5,27.66,27.48,27.58,154388.35834470214,23.1994,23.3344,23.1826,23.2669,154388.3583
2012-11-13 11:30:00,27.58,27.59,27.5,27.55,165302.41018644837,23.2669,23.2754,23.1994,23.2416,165302.4102
2012-11-13 12:00:00,27.56,27.59,27.49,27.52,118008.1855388813,23.25,23.2754,23.191,23.2163,118008.1855
2012-11-13 12:30:00,27.53,27.58,27.48,27.54,171668.94042746702,23.2247,23.2669,23.1826,23.2332,171668.9404
2012-11-13 13:00:00,27.54,27.58,27.5,27.53,86857.66257389722,23.2332,23.2669,23.1994,23.2247,86857.6626
2012-11-13 13:30:00,27.54,27.57,27.5,27.54,124147.33969986356,23.2332,23.2585,23.1994,23.2332,124147.3397
2012-11-13 14:00:00,27.54,27.55,27.49,27.53,140973.1696225557,23.2332,23.2416,23.191,23.2247,140973.1696
2012-11-13 14:30:00,27.53,27.6,27.49,27.59,199636.19827194177,23.2247,23.2838,23.191,23.2754,199636.1983
2012-11-13 15:00:00,27.59,27.62,27.35,27.41,305138.69940882217,23.2754,23.3007,23.0729,23.1235,305138.6994
2012-11-13 15:30:00,27.4,27.47,27.32,27.34,304001.81900864025,23.1151,23.1741,23.0476,23.0644,304001.819
2012-11-14 09:30:00,27.39,27.57,27.27,27.31,931332.4238290132,23.1066,23.2585,23.0054,23.0391,931332.4238
2012-11-14 10:00:00,27.34,27.46,27.29,27.31,134834.01546157344,23.0644,23.1657,23.0223,23.0391,134834.0155
2012-11-14 10:30:00,27.31,27.38,27.19,27.22,327876.3074124602,23.0391,23.0982,22.9379,22.9632,327876.3074
2012-11-14 11:00:00,27.22,27.37,27.14,27.36,179399.72714870394,22.9632,23.0898,22.8957,23.0813,179399.7271
2012-11-14 11:30:00,27.36,27.39,27.23,27.35,123465.21145975444,23.0813,23.1066,22.9717,23.0729,123465.2115
2012-11-14 12:00:00,27.33,27.37,27.26,27.31,155525.23874488403,23.056,23.0898,22.997,23.0391,155525.2387
2012-11-14 12:30:00,27.3,27.36,27.3,27.34,144838.56298317417,23.0307,23.0813,23.0307,23.0644,144838.563
2012-11-14 13:00:00,27.36,27.38,27.31,27.34,131423.37426102773,23.0813,23.0982,23.0391,23.0644,131423.3743
2012-11-14 13:30:00,27.33,27.41,27.32,27.4,86630.28649386084,23.056,23.1235,23.0476,23.1151,86630.2865
2012-11-14 14:00:00,27.41,27.44,27.19,27.23,211232.3783537972,23.1235,23.1488,22.9379,22.9717,211232.3784
2012-11-14 14:30:00,27.23,27.28,27.18,27.22,139154.16098226467,22.9717,23.0138,22.9295,22.9632,139154.161
2012-11-14 15:00:00,27.23,27.25,27.06,27.13,382219.1905411551,22.9717,22.9885,22.8282,22.8873,382219.1905
2012-11-14 15:30:00,27.13,27.14,26.88,27.02,497044.110959527,22.8873,22.8957,22.6764,22.7945,497044.111
2012-11-15 09:30:00,27.0,27.46,26.95,27.03,553433.3788085493,22.7776,23.1657,22.7354,22.8029,553433.3788
2012-11-15 10:00:00,27.03,27.35,26.94,27.33,298544.79308776715,22.8029,23.0729,22.727,23.056,298544.7931
2012-11-15 10:30:00,27.33,27.34,27.25,27.33,495907.2305593451,23.056,23.0644,22.9885,23.056,495907.2306
2012-11-15 11:00:00,27.33,27.49,27.3,27.36,239427.0122783083,23.056,23.191,23.0307,23.0813,239427.0123
2012-11-15 11:30:00,27.36,27.36,27.17,27.19,216689.4042746703,23.0813,23.0813,22.921,22.9379,216689.4043
2012-11-15 12:00:00,27.19,27.24,26.99,27.0,143019.55434288312,22.9379,22.9801,22.7692,22.7776,143019.5543
2012-11-15 12:30:00,26.99,27.19,26.98,27.15,107776.2619372442,22.7692,22.9379,22.7607,22.9042,107776.2619
2012-11-15 13:00:00,27.16,27.33,27.11,27.32,100045.47521600728,22.9126,23.056,22.8704,23.0476,100045.4752
2012-11-15 13:30:00,27.32,27.58,27.27,27.53,110959.52705775353,23.0476,23.2669,23.0054,23.2247,110959.5271
2012-11-15 14:00:00,27.52,27.52,27.27,27.29,123465.21145975444,23.2163,23.2163,23.0054,23.0223,123465.2115
2012-11-15 14:30:00,27.3,27.3,27.17,27.29,136425.6480218281,23.0307,23.0307,22.921,23.0223,136425.648
2012-11-15 15:00:00,27.28,27.28,27.12,27.16,172123.6925875398,23.0138,23.0138,22.8789,22.9126,172123.6926
2012-11-15 15:30:00,27.16,27.35,27.12,27.24,301728.05820827646,22.9126,23.0729,22.8789,22.9801,301728.0582
2012-11-16 09:30:00,26.62,27.31,26.62,27.05,307639.83628922235,22.457,23.0391,22.457,22.8198,307639.8363
2012-11-16 10:00:00,27.05,27.12,26.86,27.08,259890.85948158253,22.8198,22.8789,22.6595,22.8451,259890.8595
2012-11-16 10:30:00,27.08,27.13,27.02,27.07,329695.3160527512,22.8451,22.8873,22.7945,22.8367,329695.3161
2012-11-16 11:00:00,27.07,27.14,27.05,27.12,257844.47476125511,22.8367,22.8957,22.8198,22.8789,257844.4748
2012-11-16 11:30:00,27.11,27.47,27.09,27.45,294679.3997271487,22.8704,23.1741,22.8535,23.1572,294679.3997
2012-11-16 12:00:00,27.46,27.51,27.41,27.45,181900.8640291041,23.1657,23.2079,23.1235,23.1572,181900.864
2012-11-16 12:30:00,27.46,27.5,27.32,27.33,265120.50932241924,23.1657,23.1994,23.0476,23.056,265120.5093
2012-11-16 13:00:00,27.32,27.32,27.12,27.16,113005.91177808096,23.0476,23.0476,22.8789,22.9126,113005.9118
2012-11-16 13:30:00,27.15,27.17,26.92,27.02,275352.4329240564,22.9042,22.921,22.7101,22.7945,275352.4329
2012-11-16 14:00:00,27.04,27.15,27.03,27.09,114597.5443383356,22.8114,22.9042,22.8029,22.8535,114597.5443
2012-11-16 14:30:00,27.1,27.13,27.02,27.05,315370.6230104593,22.862,22.8873,22.7945,22.8198,315370.623
2012-11-16 15:00:00,27.07,27.18,27.03,27.15,280809.4588449295,22.8367,22.9295,22.8029,22.9042,280809.4588
2012-11-16 15:30:00,27.18,27.25,27.1,27.16,645520.6912232833,22.9295,22.9885,22.862,22.9126,645520.6912
2012-11-19 09:30:00,27.66,28.09,27.66,27.77,331514.32469304226,23.3344,23.6972,23.3344,23.4272,331514.3247
2012-11-19 10:00:00,27.79,27.9,27.73,27.85,214643.01955434287,23.4441,23.5369,23.3935,23.4947,214643.0196
2012-11-19 10:30:00,27.87,27.87,27.8,27.86,220782.1737153252,23.5116,23.5116,23.4525,23.5031,220782.1737
2012-11-19 11:00:00,27.86,27.9,27.76,27.77,216007.2760345612,23.5031,23.5369,23.4188,23.4272,216007.276
2012-11-19 11:30:00,27.79,27.81,27.76,27.79,82537.517053206,23.4441,23.4609,23.4188,23.4441,82537.5171
2012-11-19 12:00:00,27.78,27.81,27.76,27.79,162119.14506593905,23.4356,23.4609,23.4188,23.4441,162119.1451
2012-11-19 12:30:00,27.78,27.88,27.77,27.88,162801.27330604818,23.4356,23.52,23.4272,23.52,162801.2733
2012-11-19 13:00:00,27.88,27.9,27.83,27.85,75488.85857207821,23.52,23.5369,23.4778,23.4947,75488.8586
2012-11-19 13:30:00,27.85,27.89,27.84,27.88,105047.74897680763,23.4947,23.5284,23.4863,23.52,105047.749
2012-11-19 14:00:00,27.88,27.89,27.84,27.88,125056.84402000908,23.52,23.5284,23.4863,23.52,125056.844
2012-11-19 14:30:00,27.88,27.97,27.85,27.94,192360.1637107776,23.52,23.5959,23.4947,23.5706,192360.1637
2012-11-19 15:00:00,27.94,27.94,27.86,27.88,359936.3346975898,23.5706,23.5706,23.5031,23.52,359936.3347
2012-11-19 15:30:00,27.88,27.93,27.82,27.92,471805.36607548886,23.52,23.5622,23.4694,23.5537,471805.3661
2012-11-20 09:30:00,27.88,28.09,27.85,28.02,233287.85811732605,23.52,23.6972,23.4947,23.6381,233287.8581
2012-11-20 10:00:00,28.02,28.04,27.94,28.02,114824.92041837198,23.6381,23.655,23.5706,23.6381,114824.9204
2012-11-20 10:30:00,28.01,28.03,27.9,27.93,138926.78490222828,23.6297,23.6465,23.5369,23.5622,138926.7849
2012-11-20 11:00:00,27.91,28.02,27.86,27.98,76170.98681218736,23.5453,23.6381,23.5031,23.6044,76170.9868
2012-11-20 11:30:00,28.0,28.09,27.91,28.06,113233.28785811731,23.6212,23.6972,23.5453,23.6719,113233.2879
2012-11-20 12:00:00,28.08,28.16,28.04,28.07,77080.49113233287,23.6887,23.7562,23.655,23.6803,77080.4911
2012-11-20 12:30:00,28.08,28.08,27.85,27.86,118917.68985902682,23.6887,23.6887,23.4947,23.5031,118917.6899
2012-11-20 13:00:00,27.85,27.88,27.69,27.8,154615.7344247385,23.4947,23.52,23.3597,23.4525,154615.7344
2012-11-20 13:30:00,27.8,27.93,27.8,27.92,107548.88585720782,23.4525,23.5622,23.4525,23.5537,107548.8859
2012-11-20 14:00:00,27.92,27.94,27.86,27.9,191905.41155070488,23.5537,23.5706,23.5031,23.5369,191905.4116
2012-11-20 14:30:00,27.9,27.94,27.88,27.92,251250.5684402001,23.5369,23.5706,23.52,23.5537,251250.5684
2012-11-20 15:00:00,27.92,27.98,27.91,27.95,258299.22692132785,23.5537,23.6044,23.5453,23.5791,258299.2269
2012-11-20 15:30:00,27.95,27.98,27.89,27.94,250795.81628012733,23.5791,23.6044,23.5284,23.5706,250795.8163
2012-11-21 09:30:00,28.03,28.42,27.93,28.07,279672.5784447476,23.6465,23.9756,23.5622,23.6803,279672.5784
2012-11-21 10:00:00,28.09,28.12,27.91,27.97,190313.7789904502,23.6972,23.7225,23.5453,23.5959,190313.779
2012-11-21 10:30:00,27.97,27.99,27.91,27.97,161437.01682582992,23.5959,23.6128,23.5453,23.5959,161437.0168
2012-11-21 11:00:00,27.98,28.05,27.92,27.92,148931.332423829,23.6044,23.6634,23.5537,23.5537,148931.3324
2012-11-21 11:30:00,27.93,27.94,27.8,27.85,168030.92314688495,23.5622,23.5706,23.4525,23.4947,168030.9231
2012-11-21 12:00:00,27.85,27.89,27.82,27.87,109822.64665757162,23.4947,23.5284,23.4694,23.5116,109822.6467
2012-11-21 12:30:00,27.87,27.96,27.86,27.95,329922.6921327876,23.5116,23.5875,23.5031,23.5791,329922.6921
2012-11-21 13:00:00,27.96,28.11,27.94,28.1,97089.58617553432,23.5875,23.714,23.5706,23.7056,97089.5862
2012-11-21 13:30:00,28.09,28.22,28.09,28.2,104592.99681673489,23.6972,23.8068,23.6972,23.79,104592.9968
2012-11-21 14:00:00,28.2,28.26,28.18,28.21,78899.49977262391,23.79,23.8406,23.7731,23.7984,78899.4998
2012-11-21 14:30:00,28.21,28.22,28.09,28.09,59117.78080945884,23.7984,23.8068,23.6972,23.6972,59117.7808
2012-11-21 15:00:00,28.09,28.13,28.07,28.07,108685.76625738973,23.6972,23.7309,23.6803,23.6803,108685.7663
2012-11-21 15:30:00,28.08,28.15,28.0,28.02,416325.6025466121,23.6887,23.7478,23.6212,23.6381,416325.6025
2012-11-23 09:30:00,28.32,28.48,28.19,28.46,107548.88585720782,23.8912,24.0262,23.7815,24.0093,107548.8859
2012-11-23 10:00:00,28.46,28.71,28.42,28.64,79809.00409276944,24.0093,24.2202,23.9756,24.1611,79809.0041
2012-11-23 10:30:00,28.65,28.74,28.64,28.67,67530.6957708049,24.1696,24.2455,24.1611,24.1865,67530.6958
2012-11-23 11:00:00,28.67,28.7,28.62,28.62,89358.7994542974,24.1865,24.2118,24.1443,24.1443,89358.7995
2012-11-23 11:30:00,28.62,28.64,28.48,28.48,19099.59072305593,24.1443,24.1611,24.0262,24.0262,19099.5907
2012-11-23 12:00:00,28.48,28.61,28.45,28.59,76170.98681218736,24.0262,24.1358,24.0009,24.119,76170.9868
2012-11-23 12:30:00,28.6,28.72,28.59,28.72,119372.4420190996,24.1274,24.2286,24.119,24.2286,119372.442
2012-11-26 09:30:00,28.4,28.55,28.38,28.43,198271.9417917235,23.9587,24.0852,23.9418,23.984,198271.9418
2012-11-26 10:00:00,28.43,28.5,28.43,28.43,161891.7689859027,23.984,24.043,23.984,23.984,161891.769
2012-11-26 10:30:00,28.44,28.54,28.43,28.47,242382.90131878125,23.9924,24.0768,23.984,24.0177,242382.9013
2012-11-26 11:00:00,28.48,28.5,28.4,28.48,145975.44338335606,24.0262,24.043,23.9587,24.0262,145975.4434
2012-11-26 11:30:00,28.49,28.6,28.47,28.54,248522.0554797635,24.0346,24.1274,24.0177,24.0768,248522.0555
2012-11-26 12:00:00,28.53,28.55,28.46,28.5,152114.59754433832,24.0684,24.0852,24.0093,24.043,152114.5975
2012-11-26 12:30:00,28.5,28.52,28.46,28.48,350159.16325602547,24.043,24.0599,24.0093,24.0262,350159.1633
2012-11-26 13:00:00,28.48,28.54,28.45,28.48,123919.9636198272,24.0262,24.0768,24.0009,24.0262,123919.9636
2012-11-26 13:30:00,28.48,28.51,28.42,28.44,138926.78490222828,24.0262,24.0515,23.9756,23.9924,138926.7849
2012-11-26 14:00:00,28.43,28.51,28.43,28.43,142792.17826284675,23.984,24.0515,23.984,23.984,142792.1783
2012-11-26 14:30:00,28.43,28.57,28.43,28.51,297635.2887676216,23.984,24.1021,23.984,24.0515,297635.2888
2012-11-26 15:00:00,28.51,28.57,28.46,28.55,181900.8640291041,24.0515,24.1021,24.0093,24.0852,181900.864
2012-11-26 15:30:00,28.55,28.55,28.42,28.49,633469.7589813551,24.0852,24.0852,23.9756,24.0346,633469.759
2012-11-27 09:30:00,28.37,29.12,27.97,28.93,500227.37608003634,23.9334,24.5661,23.5959,24.4058,500227.3761
2012-11-27 10:00:00,28.93,28.96,28.66,28.66,179627.10322874034,24.4058,24.4311,24.178,24.178,179627.1032
2012-11-27 10:30:00,28.67,28.71,28.57,28.58,133924.5111414279,24.1865,24.2202,24.1021,24.1105,133924.5111
2012-11-27 11:00:00,28.59,28.65,28.56,28.64,115961.80081855388,24.119,24.1696,24.0937,24.1611,115961.8008
2012-11-27 11:30:00,28.64,28.78,28.62,28.75,62301.04592996816,24.1611,24.2793,24.1443,24.2539,62301.0459
2012-11-27 12:00:00,28.74,28.78,28.66,28.67,90268.30377444292,24.2455,24.2793,24.178,24.1865,90268.3038
2012-11-27 12:30:00,28.66,28.67,28.61,28.63,90723.05593451568,24.178,24.1865,24.1358,24.1527,90723.0559
2012-11-27 13:00:00,28.64,28.69,28.58,28.65,170077.30786721237,24.1611,24.2033,24.1105,24.1696,170077.3079
2012-11-27 13:30:00,28.66,28.71,28.63,28.64,74124.60209185994,24.178,24.2202,24.1527,24.1611,74124.6021
2012-11-27 14:00:00,28.64,28.7,28.56,28.56,123237.83537971805,24.1611,24.2118,24.0937,24.0937,123237.8354
2012-11-27 14:30:00,28.55,28.62,28.49,28.61,101409.73169622556,24.0852,24.1443,24.0346,24.1358,101409.7317
2012-11-27 15:00:00,28.6,28.66,28.56,28.64,196225.5570713961,24.1274,24.178,24.0937,24.1611,196225.5571
2012-11-27 15:30:00,28.62,28.64,28.53,28.56,311959.9818099136,24.1443,24.1611,24.0684,24.0937,311959.9818
2012-11-28 09:30:00,28.31,28.55,28.27,28.49,218508.4129149613,23.8828,24.0852,23.849,24.0346,218508.4129
2012-11-28 10:00:00,28.46,28.55,28.26,28.5,152796.72578444748,24.0093,24.0852,23.8406,24.043,152796.7258
2012-11-28 10:30:00,28.5,28.73,28.5,28.65,140291.04138244656,24.043,24.2371,24.043,24.1696,140291.0414
2012-11-28 11:00:00,28.67,28.78,28.63,28.71,109822.64665757162,24.1865,24.2793,24.1527,24.2202,109822.6467
2012-11-28 11:30:00,28.71,28.71,28.52,28.57,133242.38290131878,24.2202,24.2202,24.0599,24.1021,133242.3829
2012-11-28 12:00:00,28.57,28.76,28.44,28.71,77307.86721236925,24.1021,24.2624,23.9924,24.2202,77307.8672
2012-11-28 12:30:00,28.71,28.86,28.71,28.8,86402.91041382446,24.2202,24.3467,24.2202,24.2961,86402.9104
2012-11-28 13:00:00,28.79,28.79,28.67,28.71,52069.122328331054,24.2877,24.2877,24.1865,24.2202,52069.1223
2012-11-28 13:30:00,28.71,28.78,28.65,28.67,96634.83401546156,24.2202,24.2793,24.1696,24.1865,96634.834
2012-11-28 14:00:00,28.67,28.68,28.55,28.55,158026.3756252842,24.1865,24.1949,24.0852,24.0852,158026.3756
2012-11-28 14:30:00,28.56,28.61,28.53,28.54,200773.0786721237,24.0937,24.1358,24.0684,24.0768,200773.0787
2012-11-28 15:00:00,28.54,28.6,28.5,28.53,263074.12460209185,24.0768,24.1274,24.043,24.0684,263074.1246
2012-11-28 15:30:00,28.53,28.7,28.52,28.67,555934.5156889495,24.0684,24.2118,24.0599,24.1865,555934.5157
2012-11-29 09:30:00,28.92,29.08,28.82,28.99,114370.16825829922,24.3974,24.5323,24.313,24.4564,114370.1683
2012-11-29 10:00:00,28.99,29.04,28.75,28.82,134834.01546157344,24.4564,24.4986,24.2539,24.313,134834.0155
2012-11-29 10:30:00,28.8,28.95,28.77,28.91,113233.28785811731,24.2961,24.4227,24.2708,24.3889,113233.2879
2012-11-29 11:00:00,28.91,29.01,28.9,28.95,70713.96089131423,24.3889,24.4733,24.3805,24.4227,70713.9609
2012-11-29 11:30:00,28.95,28.96,28.67,28.79,303092.3146884948,24.4227,24.4311,24.1865,24.2877,303092.3147
2012-11-29 12:00:00,28.8,28.96,28.78,28.94,144156.434743065,24.2961,24.4311,24.2793,24.4142,144156.4347
2012-11-29 12:30:00,28.93,28.97,28.87,28.91,57526.14824920418,24.4058,24.4395,24.3552,24.3889,57526.1482
2012-11-29 13:00:00,28.92,28.98,28.84,28.98,79126.87585266029,24.3974,24.448,24.3299,24.448,79126.8759
2012-11-29 13:30:00,28.98,29.1,28.95,29.09,118690.31377899044,24.448,24.5492,24.4227,24.5408,118690.3138
2012-11-29 14:00:00,29.09,29.14,29.06,29.12,82764.89313324238,24.5408,24.583,24.5155,24.5661,82764.8931
2012-11-29 14:30:00,29.12,29.15,29.08,29.12,128240.1091405184,24.5661,24.5914,24.5323,24.5661,128240.1091
2012-11-29 15:00:00,29.12,29.14,29.04,29.08,153251.4779445202,24.5661,24.583,24.4986,24.5323,153251.4779
2012-11-29 15:30:00,29.08,29.19,29.07,29.18,299909.0495679854,24.5323,24.6251,24.5239,24.6167,299909.0496
2012-11-30 09:30:00,29.11,29.24,28.98,29.09,155070.48658481127,24.5576,24.6673,24.448,24.5408,155070.4866
2012-11-30 10:00:00,29.07,29.17,29.06,29.1,109595.27057753524,24.5239,24.6083,24.5155,24.5492,109595.2706
2012-11-30 10:30:00,29.11,29.16,29.05,29.15,184174.624829468,24.5576,24.5998,24.507,24.5914,184174.6248
2012-11-30 11:00:00,29.15,29.24,29.09,29.11,215552.5238744884,24.5914,24.6673,24.5408,24.5576,215552.5239
2012-11-30 11:30:00,29.12,29.12,28.89,28.93,176671.2141882674,24.5661,24.5661,24.3721,24.4058,176671.2142
2012-11-30 12:00:00,28.94,29.0,28.88,28.96,98226.46657571624,24.4142,24.4648,24.3636,24.4311,98226.4666
2012-11-30 12:30:00,28.98,29.02,28.86,28.89,85720.78217371531,24.448,24.4817,24.3467,24.3721,85720.7822
2012-11-30 13:00:00,28.9,28.95,28.85,28.85,90495.6798544793,24.3805,24.4227,24.3383,24.3383,90495.6799
2012-11-30 13:30:00,28.86,28.91,28.79,28.91,57526.14824920418,24.3467,24.3889,24.2877,24.3889,57526.1482
2012-11-30 14:00:00,28.91,29.02,28.84,29.0,81628.01273306047,24.3889,24.4817,24.3299,24.4648,81628.0127
2012-11-30 14:30:00,29.02,29.04,28.97,29.02,163710.7776261937,24.4817,24.4986,24.4395,24.4817,163710.7776
2012-11-30 15:00:00,29.02,29.07,29.0,29.04,203046.83947248748,24.4817,24.5239,24.4648,24.4986,203046.8395
2012-11-30 15:30:00,29.04,29.22,29.02,29.15,466348.3401546157,24.4986,24.6504,24.4817,24.5914,466348.3402
2012-12-03 09:30:00,29.24,29.26,29.11,29.16,433833.5607094134,24.6673,24.6842,24.5576,24.5998,433833.5607
2012-12-03 10:00:00,29.19,29.26,29.04,29.19,570941.3369713506,24.6251,24.6842,24.4986,24.6251,570941.337
2012-12-03 10:30:00,29.19,29.22,29.12,29.19,275579.8090040928,24.6251,24.6504,24.5661,24.6251,275579.809
2012-12-03 11:00:00,29.19,29.2,29.12,29.19,210095.49795361527,24.6251,24.6336,24.5661,24.6251,210095.498
2012-12-03 11:30:00,29.19,29.25,29.13,29.15,301500.68212824006,24.6251,24.6758,24.5745,24.5914,301500.6821
2012-12-03 12:00:00,29.15,29.23,29.13,29.22,257617.09868121872,24.5914,24.6589,24.5745,24.6504,257617.0987
2012-12-03 12:30:00,29.22,29.23,29.13,29.17,117326.05729877215,24.6504,24.6589,24.5745,24.6083,117326.0573
2012-12-03 13:00:00,29.16,29.18,29.15,29.16,267166.8940427467,24.5998,24.6167,24.5914,24.5998,267166.894
2012-12-03 13:30:00,29.16,29.19,29.15,29.19,218963.1650750341,24.5998,24.6251,24.5914,24.6251,218963.1651
2012-12-03 14:00:00,29.18,29.23,29.13,29.16,231241.47339699863,24.6167,24.6589,24.5745,24.5998,231241.4734
2012-12-03 14:30:00,29.15,29.19,29.11,29.15,126193.724420191,24.5914,24.6251,24.5576,24.5914,126193.7244
2012-12-03 15:00:00,29.14,29.22,29.04,29.12,244429.28603910867,24.583,24.6504,24.4986,24.5661,244429.286
2012-12-03 15:30:00,29.13,29.16,29.11,29.16,731923.6016371078,24.5745,24.5998,24.5576,24.5998,731923.6016
2012-12-04 09:30:00,29.12,29.39,29.12,29.19,195998.1809913597,24.5661,24.7939,24.5661,24.6251,195998.181
2012-12-04 10:00:00,29.18,29.33,29.15,29.19,82992.26921327876,24.6167,24.7432,24.5914,24.6251,82992.2692
2012-12-04 10:30:00,29.19,29.2,29.13,29.2,83901.77353342428,24.6251,24.6336,24.5745,24.6336,83901.7735
2012-12-04 11:00:00,29.21,29.24,29.1,29.17,493178.7175989086,24.642,24.6673,24.5492,24.6083,493178.7176
2012-12-04 11:30:00,29.16,29.24,29.15,29.18,95952.70577535244,24.5998,24.6673,24.5914,24.6167,95952.7058
2012-12-04 12:00:00,29.18,29.24,29.14,29.24,125284.22010004548,24.6167,24.6673,24.583,24.6673,125284.2201
2012-12-04 12:30:00,29.22,29.25,29.15,29.16,58435.6525693497,24.6504,24.6758,24.5914,24.5998,58435.6526
2012-12-04 13:00:00,29.16,29.23,29.14,29.2,68440.20009095043,24.5998,24.6589,24.583,24.6336,68440.2001
2012-12-04 13:30:00,29.22,29.38,29.18,29.35,48203.7289677126,24.6504,24.7854,24.6167,24.7601,48203.729
2012-12-04 14:00:00,29.35,29.39,29.22,29.26,78899.49977262391,24.7601,24.7939,24.6504,24.6842,78899.4998
2012-12-04 14:30:00,29.25,29.34,29.22,29.3,79809.00409276944,24.6758,24.7517,24.6504,24.7179,79809.0041
2012-12-04 15:00:00,29.3,29.43,29.3,29.37,153706.23010459298,24.7179,24.8276,24.7179,24.777,153706.2301
2012-12-04 15:30:00,29.38,29.38,29.27,29.31,243292.4056389268,24.7854,24.7854,24.6926,24.7264,243292.4056
2012-12-05 09:30:00,29.33,29.68,29.3,29.47,203956.343792633,24.7432,25.0385,24.7179,24.8613,203956.3438
2012-12-05 10:00:00,29.48,29.61,29.4,29.4,224192.81491587084,24.8698,24.9795,24.8023,24.8023,224192.8149
2012-12-05 10:30:00,29.39,29.44,29.15,29.25,166211.9145065939,24.7939,24.836,24.5914,24.6758,166211.9145
2012-12-05 11:00:00,29.26,29.33,29.18,29.27,156207.36698499316,24.6842,24.7432,24.6167,24.6926,156207.367
2012-12-05 11:30:00,29.27,29.41,29.24,29.31,173260.57298772168,24.6926,24.8107,24.6673,24.7264,173260.573
2012-12-05 12:00:00,29.32,29.38,29.24,29.26,215097.77171441563,24.7348,24.7854,24.6673,24.6842,215097.7717
2012-12-05 12:30:00,29.26,29.33,29.22,29.23,123237.83537971805,24.6842,24.7432,24.6504,24.6589,123237.8354
2012-12-05 13:00:00,29.24,29.37,29.24,29.35,85720.78217371531,24.6673,24.777,24.6673,24.7601,85720.7822
2012-12-05 13:30:00,29.36,29.38,29.2,29.24,154160.98226466574,24.7686,24.7854,24.6336,24.6673,154160.9823
2012-12-05 14:00:00,29.24,29.35,29.24,29.27,106866.75761709869,24.6673,24.7601,24.6673,24.6926,106866.7576
2012-12-05 14:30:00,29.28,29.33,29.24,29.25,113460.6639381537,24.7011,24.7432,24.6673,24.6758,113460.6639
2012-12-05 15:00:00,29.24,29.33,29.24,29.32,165529.78626648476,24.6673,24.7432,24.6673,24.7348,165529.7863
2012-12-05 15:30:00,29.32,29.37,29.17,29.23,294452.0236471123,24.7348,24.777,24.6083,24.6589,294452.0236
2012-12-06 09:30:00,29.25,29.26,29.09,29.13,281264.21100500226,24.6758,24.6842,24.5408,24.5745,281264.211
2012-12-06 10:00:00,29.14,29.2,29.11,29.16,175761.70986812186,24.583,24.6336,24.5576,24.5998,175761.7099
2012-12-06 10:30:00,29.15,29.3,29.14,29.3,43201.45520691223,24.5914,24.7179,24.583,24.7179,43201.4552
2012-12-06 11:00:00,29.3,29.33,29.17,29.19,37062.30104592997,24.7179,24.7432,24.6083,24.6251,37062.301
2012-12-06 11:30:00,29.18,29.22,29.13,29.14,119599.81809913595,24.6167,24.6504,24.5745,24.583,119599.8181
2012-12-06 12:00:00,29.13,29.15,29.11,29.11,259436.10732150977,24.5745,24.5914,24.5576,24.5576,259436.1073
2012-12-06 12:30:00,29.11,29.19,29.11,29.14,280127.33060482034,24.5576,24.6251,24.5576,24.583,280127.3306
2012-12-06 13:00:00,29.14,29.19,29.1,29.17,63892.678490222825,24.583,24.6251,24.5492,24.6083,63892.6785
2012-12-06 13:30:00,29.17,29.26,29.17,29.25,68440.20009095043,24.6083,24.6842,24.6083,24.6758,68440.2001
2012-12-06 14:00:00,29.25,29.26,29.19,29.2,84129.14961346066,24.6758,24.6842,24.6251,24.6336,84129.1496
2012-12-06 14:30:00,29.19,29.21,29.14,29.16,176443.838108231,24.6251,24.642,24.583,24.5998,176443.8381
2012-12-06 15:00:00,29.15,29.16,29.13,29.16,126421.10050022736,24.5914,24.5998,24.5745,24.5998,126421.1005
2012-12-06 15:30:00,29.15,29.22,29.15,29.21,200545.7025920873,24.5914,24.6504,24.5914,24.642,200545.7026
2012-12-07 09:30:00,29.42,29.51,29.3,29.45,80945.88449295134,24.8192,24.8951,24.7179,24.8445,80945.8845
2012-12-07 10:00:00,29.44,29.62,29.44,29.54,63437.92633015006,24.836,24.9879,24.836,24.9204,63437.9263
2012-12-07 10:30:00,29.54,29.54,29.38,29.45,76398.36289222374,24.9204,24.9204,24.7854,24.8445,76398.3629
2012-12-07 11:00:00,29.44,29.48,29.35,29.43,97316.9622555707,24.836,24.8698,24.7601,24.8276,97316.9623
2012-12-07 11:30:00,29.42,29.49,29.28,29.28,290131.87812642107,24.8192,24.8782,24.7011,24.7011,290131.8781
2012-12-07 12:00:00,29.28,29.37,29.25,29.36,56389.26784902228,24.7011,24.777,24.6758,24.7686,56389.2678
2012-12-07 12:30:00,29.37,29.42,29.35,29.4,56616.64392905866,24.777,24.8192,24.7601,24.8023,56616.6439
2012-12-07 13:00:00,29.42,29.47,29.39,29.42,81855.38881309686,24.8192,24.8613,24.7939,24.8192,81855.3888
2012-12-07 13:30:00,29.43,29.45,29.41,29.43,83901.77353342428,24.8276,24.8445,24.8107,24.8276,83901.7735
2012-12-07 14:00:00,29.44,29.51,29.41,29.5,59117.78080945884,24.836,24.8951,24.8107,24.8867,59117.7808
2012-12-07 14:30:00,29.51,29.53,29.46,29.51,77762.61937244202,24.8951,24.912,24.8529,24.8951,77762.6194
2012-12-07 15:00:00,29.52,29.53,29.49,29.51,114597.5443383356,24.9035,24.912,24.8782,24.8951,114597.5443
2012-12-07 15:30:00,29.51,29.6,29.51,29.58,424965.8935879945,24.8951,24.971,24.8951,24.9541,424965.8936
2012-12-10 09:30:00,29.59,29.76,29.52,29.68,209185.9936334697,24.9626,25.106,24.9035,25.0385,209185.9936
2012-12-10 10:00:00,29.67,29.71,29.57,29.62,99135.97089586176,25.0301,25.0638,24.9457,24.9879,99135.9709
2012-12-10 10:30:00,29.64,29.65,29.56,29.61,277171.4415643474,25.0048,25.0132,24.9373,24.9795,277171.4416
2012-12-10 11:00:00,29.61,29.65,29.53,29.58,128467.4852205548,24.9795,25.0132,24.912,24.9541,128467.4852
2012-12-10 11:30:00,29.57,29.6,29.44,29.6,89586.17553433379,24.9457,24.971,24.836,24.971,89586.1755
2012-12-10 12:00:00,29.62,29.68,29.6,29.67,59572.5329695316,24.9879,25.0385,24.971,25.0301,59572.533
2012-12-10 12:30:00,29.66,29.68,29.62,29.66,38199.18144611187,25.0216,25.0385,24.9879,25.0216,38199.1814
2012-12-10 13:00:00,29.67,29.67,29.62,29.66,34333.788085493405,25.0301,25.0301,24.9879,25.0216,34333.7881
2012-12-10 13:30:00,29.66,29.67,29.64,29.64,23647.11232378353,25.0216,25.0301,25.0048,25.0048,23647.1123
2012-12-10 14:00:00,29.65,29.68,29.62,29.64,32969.53160527512,25.0132,25.0385,24.9879,25.0048,32969.5316
2012-12-10 14:30:00,29.64,29.64,29.54,29.58,54342.883128694855,25.0048,25.0048,24.9204,24.9541,54342.8831
2012-12-10 15:00:00,29.58,29.69,29.57,29.69,67758.07185084128,24.9541,25.0469,24.9457,25.0469,67758.0719
2012-12-10 15:30:00,29.69,29.72,29.65,29.71,263528.8767621646,25.0469,25.0723,25.0132,25.0638,263528.8768
2012-12-11 09:30:00,29.83,29.85,29.64,29.84,153933.60618462937,25.1651,25.1819,25.0048,25.1735,153933.6062
2012-12-11 10:00:00,29.84,29.85,29.71,29.74,141882.67394270122,25.1735,25.1819,25.0638,25.0891,141882.6739
2012-12-11 10:30:00,29.74,29.76,29.54,29.64,329467.93997271487,25.0891,25.106,24.9204,25.0048,329467.94
2012-12-11 11:00:00,29.64,29.66,29.52,29.57,184402.0009095043,25.0048,25.0216,24.9035,24.9457,184402.0009
2012-12-11 11:30:00,29.58,29.64,29.56,29.59,143701.68258299227,24.9541,25.0048,24.9373,24.9626,143701.6826
2012-12-11 12:00:00,29.6,29.61,29.51,29.58,123237.83537971805,24.971,24.9795,24.8951,24.9541,123237.8354
2012-12-11 12:30:00,29.57,29.6,29.5,29.5,223965.43883583444,24.9457,24.971,24.8867,24.8867,223965.4388
2012-12-11 13:00:00,29.51,29.59,29.51,29.59,159163.2560254661,24.8951,24.9626,24.8951,24.9626,159163.256
2012-12-11 13:30:00,29.59,29.61,29.56,29.6,148703.9563437926,24.9626,24.9795,24.9373,24.971,148703.9563
2012-12-11 14:00:00,29.6,29.69,29.6,29.62,156434.74306502956,24.971,25.0469,24.971,24.9879,156434.7431
2012-12-11 14:30:00,29.62,29.62,29.45,29.45,210322.87403365163,24.9879,24.9879,24.8445,24.8445,210322.874
2012-12-11 15:00:00,29.44,29.48,29.37,29.48,232150.97771714407,24.836,24.8698,24.777,24.8698,232150.9777
2012-12-11 15:30:00,29.48,29.51,29.44,29.49,528876.7621646202,24.8698,24.8951,24.836,24.8782,528876.7622
2012-12-12 09:30:00,29.54,29.91,29.38,29.77,304229.19508867664,24.9204,25.2325,24.7854,25.1144,304229.1951
2012-12-12 10:00:00,29.74,29.78,29.65,29.73,142337.42610277398,25.0891,25.1229,25.0132,25.0807,142337.4261
2012-12-12 10:30:00,29.73,29.73,29.56,29.6,142110.0500227376,25.0807,25.0807,24.9373,24.971,142110.05
2012-12-12 11:00:00,29.61,29.65,29.53,29.62,134834.01546157344,24.9795,25.0132,24.912,24.9879,134834.0155
2012-12-12 11:30:00,29.63,29.64,29.59,29.61,158935.87994542974,24.9963,25.0048,24.9626,24.9795,158935.8799
2012-12-12 12:00:00,29.61,29.67,29.6,29.67,265120.50932241924,24.9795,25.0301,24.971,25.0301,265120.5093
2012-12-12 12:30:00,29.67,29.9,29.57,29.8,173487.94906775808,25.0301,25.2241,24.9457,25.1397,173487.9491
2012-12-12 13:00:00,29.8,29.82,29.68,29.7,166894.04274670302,25.1397,25.1566,25.0385,25.0554,166894.0427
2012-12-12 13:30:00,29.7,29.73,29.66,29.68,168258.2992269213,25.0554,25.0807,25.0216,25.0385,168258.2992
2012-12-12 14:00:00,29.67,29.69,29.61,29.65,262164.6202819463,25.0301,25.0469,24.9795,25.0132,262164.6203
2012-12-12 14:30:00,29.65,29.69,29.63,29.67,214188.2673942701,25.0132,25.0469,24.9963,25.0301,214188.2674
2012-12-12 15:00:00,29.66,29.68,29.51,29.51,277626.1937244201,25.0216,25.0385,24.8951,24.8951,277626.1937
2012-12-12 15:30:00,29.51,29.53,29.41,29.47,262619.3724420191,24.8951,24.912,24.8107,24.8613,262619.3724
2012-12-13 09:30:00,29.46,29.59,29.36,29.54,164847.6580263756,24.8529,24.9626,24.7686,24.9204,164847.658
2012-12-13 10:00:00,29.52,29.56,29.35,29.4,102319.23601637108,24.9035,24.9373,24.7601,24.8023,102319.236
2012-12-13 10:30:00,29.4,29.43,29.32,29.39,85266.03001364256,24.8023,24.8276,24.7348,24.7939,85266.03
2012-12-13 11:00:00,29.39,29.42,29.32,29.39,90040.92769440655,24.7939,24.8192,24.7348,24.7939,90040.9277
2012-12-13 11:30:00,29.38,29.44,29.35,29.41,113915.41609822646,24.7854,24.836,24.7601,24.8107,113915.4161
2012-12-13 12:00:00,29.41,29.42,29.2,29.2,111641.65529786266,24.8107,24.8192,24.6336,24.6336,111641.6553
2012-12-13 12:30:00,29.19,29.22,29.14,29.18,86630.28649386084,24.6251,24.6504,24.583,24.6167,86630.2865
2012-12-13 13:00:00,29.17,29.21,29.15,29.16,236016.3710777626,24.6083,24.642,24.5914,24.5998,236016.3711
2012-12-13 13:30:00,29.15,29.25,29.12,29.25,820600.272851296,24.5914,24.6758,24.5661,24.6758,820600.2729
2012-12-13 14:00:00,29.24,29.26,29.15,29.17,94815.82537517052,24.6673,24.6842,24.5914,24.6083,94815.8254
2012-12-13 14:30:00,29.17,29.19,29.15,29.18,685084.1291496134,24.6083,24.6251,24.5914,24.6167,685084.1291
2012-12-13 15:00:00,29.18,29.2,29.15,29.19,168258.2992269213,24.6167,24.6336,24.5914,24.6251,168258.2992
2012-12-13 15:30:00,29.2,29.35,29.19,29.23,617098.6812187358,24.6336,24.7601,24.6251,24.6589,617098.6812
2012-12-14 09:30:00,29.13,29.39,29.13,29.24,122783.08321964528,24.5745,24.7939,24.5745,24.6673,122783.0832
2012-12-14 10:00:00,29.25,29.3,29.15,29.25,107776.2619372442,24.6758,24.7179,24.5914,24.6758,107776.2619
2012-12-14 10:30:00,29.26,29.46,29.25,29.42,61164.16552978626,24.6842,24.8529,24.6758,24.8192,61164.1655
2012-12-14 11:00:00,29.42,29.43,29.3,29.3,57071.39608913142,24.8192,24.8276,24.7179,24.7179,57071.3961
2012-12-14 11:30:00,29.32,29.34,29.23,29.28,44110.95952705775,24.7348,24.7517,24.6589,24.7011,44110.9595
2012-12-14 12:00:00,29.28,29.33,29.26,29.29,125511.59618008183,24.7011,24.7432,24.6842,24.7095,125511.5962
2012-12-14 12:30:00,29.3,29.32,29.26,29.29,568894.9522510231,24.7179,24.7348,24.6842,24.7095,568894.9523
2012-12-14 13:00:00,29.31,29.31,29.21,29.24,82082.76489313324,24.7264,24.7264,24.642,24.6673,82082.7649
2012-12-14 13:30:00,29.23,29.26,29.21,29.25,324920.41837198724,24.6589,24.6842,24.642,24.6758,324920.4184
2012-12-14 14:00:00,29.25,29.29,29.24,29.28,80263.7562528422,24.6758,24.7095,24.6673,24.7011,80263.7563
2012-12-14 14:30:00,29.28,29.3,29.25,29.26,116189.17689859026,24.7011,24.7179,24.6758,24.6842,116189.1769
2012-12-14 15:00:00,29.26,29.26,29.21,29.23,132787.63074124602,24.6842,24.6842,24.642,24.6589,132787.6307
2012-12-14 15:30:00,29.22,29.29,29.2,29.23,278535.6980445657,24.6504,24.7095,24.6336,24.6589,278535.698
2012-12-17 09:30:00,29.39,29.52,29.26,29.29,143929.05866302864,24.7939,24.9035,24.6842,24.7095,143929.0587
2012-12-17 10:00:00,29.3,29.39,29.23,29.26,402000.9095043201,24.7179,24.7939,24.6589,24.6842,402000.9095
2012-12-17 10:30:00,29.26,29.3,29.14,29.25,161891.7689859027,24.6842,24.7179,24.583,24.6758,161891.769
2012-12-17 11:00:00,29.24,29.3,29.21,29.28,96180.0818553888,24.6673,24.7179,24.642,24.7011,96180.0819
2012-12-17 11:30:00,29.28,29.31,29.16,29.17,121418.826739427,24.7011,24.7264,24.5998,24.6083,121418.8267
2012-12-17 12:00:00,29.18,29.23,29.16,29.22,85493.40609367895,24.6167,24.6589,24.5998,24.6504,85493.4061
2012-12-17 12:30:00,29.22,29.25,29.15,29.25,789904.5020463847,24.6504,24.6758,24.5914,24.6758,789904.502
2012-12-17 13:00:00,29.25,29.26,29.21,29.24,160300.136425648,24.6758,24.6842,24.642,24.6673,160300.1364
2012-12-17 13:30:00,29.24,29.24,29.1,29.13,127103.2287403365,24.6673,24.6673,24.5492,24.5745,127103.2287
2012-12-17 14:00:00,29.12,29.19,29.11,29.15,183492.4965893588,24.5661,24.6251,24.5576,24.5914,183492.4966
2012-12-17 14:30:00,29.16,29.16,29.1,29.14,272851.2960436562,24.5998,24.5998,24.5492,24.583,272851.296
2012-12-17 15:00:00,29.14,29.19,29.12,29.15,357435.1978171896,24.583,24.6251,24.5661,24.5914,357435.1978
2012-12-17 15:30:00,29.16,29.23,29.14,29.23,1499772.6239199636,24.5998,24.6589,24.583,24.6589,1499772.6239
2012-12-18 09:30:00,29.33,29.72,29.23,29.55,210550.25011368803,24.7432,25.0723,24.6589,24.9288,210550.2501
2012-12-18 10:00:00,29.54,29.64,29.48,29.6,171214.18826739426,24.9204,25.0048,24.8698,24.971,171214.1883
2012-12-18 10:30:00,29.62,29.7,29.56,29.68,218735.7889949977,24.9879,25.0554,24.9373,25.0385,218735.789
2012-12-18 11:00:00,29.68,29.78,29.67,29.7,138699.4088221919,25.0385,25.1229,25.0301,25.0554,138699.4088
2012-12-18 11:30:00,29.7,29.76,29.62,29.66,105502.5011368804,25.0554,25.106,24.9879,25.0216,105502.5011
2012-12-18 12:00:00,29.66,29.75,29.59,29.62,98453.8426557526,25.0216,25.0976,24.9626,24.9879,98453.8427
2012-12-18 12:30:00,29.6,29.74,29.59,29.71,183265.1205093224,24.971,25.0891,24.9626,25.0638,183265.1205
2012-12-18 13:00:00,29.72,29.78,29.67,29.76,124602.09185993632,25.0723,25.1229,25.0301,25.106,124602.0919
2012-12-18 13:30:00,29.75,29.78,29.7,29.74,123692.5875397908,25.0976,25.1229,25.0554,25.0891,123692.5875
2012-12-18 14:00:00,29.74,29.78,29.72,29.74,113233.28785811731,25.0891,25.1229,25.0723,25.0891,113233.2879
2012-12-18 14:30:00,29.74,29.75,29.66,29.7,160527.5125056844,25.0891,25.0976,25.0216,25.0554,160527.5125
2012-12-18 15:00:00,29.71,29.75,29.63,29.7,229195.0886766712,25.0638,25.0976,24.9963,25.0554,229195.0887
2012-12-18 15:30:00,29.7,29.75,29.66,29.7,500454.75216007273,25.0554,25.0976,25.0216,25.0554,500454.7522
2012-12-19 09:30:00,29.84,30.34,29.83,30.03,452705.7753524329,25.1735,25.5953,25.1651,25.3338,452705.7754
2012-12-19 10:00:00,30.01,30.17,29.95,30.15,361073.21509777167,25.3169,25.4519,25.2663,25.435,361073.2151
2012-12-19 10:30:00,30.15,30.23,30.12,30.12,270577.5352432924,25.435,25.5025,25.4097,25.4097,270577.5352
2012-12-19 11:00:00,30.12,30.14,29.98,30.04,272169.16780354705,25.4097,25.4266,25.2916,25.3422,272169.1678
2012-12-19 11:30:00,30.04,30.09,29.95,29.98,200773.0786721237,25.3422,25.3844,25.2663,25.2916,200773.0787
2012-12-19 12:00:00,29.98,30.0,29.92,29.95,124374.71577989995,25.2916,25.3085,25.241,25.2663,124374.7158
2012-12-19 12:30:00,29.95,30.13,29.94,30.02,144611.18690313777,25.2663,25.4181,25.2578,25.3253,144611.1869
2012-12-19 13:00:00,30.03,30.07,29.98,30.05,78899.49977262391,25.3338,25.3675,25.2916,25.3506,78899.4998
2012-12-19 13:30:00,30.06,30.13,30.04,30.1,173033.1969076853,25.3591,25.4181,25.3422,25.3928,173033.1969
2012-12-19 14:00:00,30.1,30.11,30.04,30.06,152341.97362437472,25.3928,25.4013,25.3422,25.3591,152341.9736
2012-12-19 14:30:00,30.06,30.07,29.95,29.95,95497.95361527966,25.3591,25.3675,25.2663,25.2663,95497.9536
2012-12-19 15:00:00,29.95,30.04,29.95,30.03,181673.48794906776,25.2663,25.3422,25.2663,25.3338,181673.4879
2012-12-19 15:30:00,30.03,30.09,29.88,29.89,558435.6525693496,25.3338,25.3844,25.2072,25.2157,558435.6526
2012-12-20 09:30:00,29.88,30.03,29.77,29.77,197817.18963165075,25.2072,25.3338,25.1144,25.1144,197817.1896
2012-12-20 10:00:00,29.79,29.96,29.77,29.95,408594.8158253752,25.1313,25.2747,25.1144,25.2663,408594.8158
2012-12-20 10:30:00,29.95,30.01,29.91,29.96,231241.47339699863,25.2663,25.3169,25.2325,25.2747,231241.4734
2012-12-20 11:00:00,29.97,29.99,29.92,29.94,130513.8699408822,25.2832,25.3,25.241,25.2578,130513.8699
2012-12-20 11:30:00,29.95,29.99,29.93,29.99,129149.61346066392,25.2663,25.3,25.2494,25.3,129149.6135
2012-12-20 12:00:00,29.98,30.01,29.95,29.97,120964.07457935424,25.2916,25.3169,25.2663,25.2832,120964.0746
2012-12-20 12:30:00,29.98,30.01,29.96,29.97,138017.28058208275,25.2916,25.3169,25.2747,25.2832,138017.2806
2012-12-20 13:00:00,29.98,30.0,29.92,29.98,151659.84538426556,25.2916,25.3085,25.241,25.2916,151659.8454
2012-12-20 13:30:00,29.98,30.11,29.98,30.03,160754.88858572076,25.2916,25.4013,25.2916,25.3338,160754.8886
2012-12-20 14:00:00,30.04,30.11,30.03,30.09,170077.30786721237,25.3422,25.4013,25.3338,25.3844,170077.3079
2012-12-20 14:30:00,30.09,30.15,30.07,30.13,197817.18963165075,25.3844,25.435,25.3675,25.4181,197817.1896
2012-12-20 15:00:00,30.14,30.18,30.08,30.17,256025.4661209641,25.4266,25.4603,25.376,25.4519,256025.4661
2012-12-20 15:30:00,30.17,30.18,30.06,30.16,491132.33287858113,25.4519,25.4603,25.3591,25.4434,491132.3329
2012-12-21 09:30:00,29.88,30.09,29.43,30.08,827876.3074124602,25.2072,25.3844,24.8276,25.376,827876.3074
2012-12-21 10:00:00,30.09,30.21,30.0,30.18,209640.7457935425,25.3844,25.4856,25.3085,25.4603,209640.7458
2012-12-21 10:30:00,30.17,30.23,30.12,30.15,188722.1464301956,25.4519,25.5025,25.4097,25.435,188722.1464
2012-12-21 11:00:00,30.15,30.2,29.98,30.1,247612.551159618,25.435,25.4772,25.2916,25.3928,247612.5512
2012-12-21 11:30:00,30.1,30.15,30.03,30.14,242610.2773988176,25.3928,25.435,25.3338,25.4266,242610.2774
2012-12-21 12:00:00,30.15,30.15,30.03,30.04,163938.1537062301,25.435,25.435,25.3338,25.3422,163938.1537
2012-12-21 12:30:00,30.04,30.14,30.04,30.14,136653.0241018645,25.3422,25.4266,25.3422,25.4266,136653.0241
2012-12-21 13:00:00,30.14,30.16,30.11,30.15,116416.55297862664,25.4266,25.4434,25.4013,25.435,116416.553
2012-12-21 13:30:00,30.15,30.2,30.12,30.16,126193.724420191,25.435,25.4772,25.4097,25.4434,126193.7244
2012-12-21 14:00:00,30.16,30.22,30.15,30.21,177353.34242837652,25.4434,25.4941,25.435,25.4856,177353.3424
2012-12-21 14:30:00,30.21,30.21,30.17,30.2,153024.10186448385,25.4856,25.4856,25.4519,25.4772,153024.1019
2012-12-21 15:00:00,30.2,30.2,30.14,30.16,249431.55979990904,25.4772,25.4772,25.4266,25.4434,249431.5598
2012-12-21 15:30:00,30.16,30.23,30.13,30.2,556616.6439290587,25.4434,25.5025,25.4181,25.4772,556616.6439
2012-12-24 09:30:00,30.18,30.21,29.95,30.03,159390.6321055025,25.4603,25.4856,25.2663,25.3338,159390.6321
2012-12-24 10:00:00,30.01,30.17,29.99,30.17,75716.2346521146,25.3169,25.4519,25.3,25.4519,75716.2347
2012-12-24 10:30:00,30.17,30.22,30.15,30.19,161209.64074579353,25.4519,25.4941,25.435,25.4688,161209.6407
2012-12-24 11:00:00,30.2,30.28,30.2,30.21,104365.62073669847,25.4772,25.5447,25.4772,25.4856,104365.6207
2012-12-24 11:30:00,30.21,30.24,30.2,30.21,74579.35425193269,25.4856,25.5109,25.4772,25.4856,74579.3543
2012-12-24 12:00:00,30.21,30.22,30.18,30.2,107094.13369713504,25.4856,25.4941,25.4603,25.4772,107094.1337
2012-12-24 12:30:00,30.2,30.33,30.19,30.3,245566.16643929057,25.4772,25.5869,25.4688,25.5615,245566.1664
2012-12-26 09:30:00,30.33,30.59,30.28,30.54,183492.4965893588,25.5869,25.8062,25.5447,25.764,183492.4966
2012-12-26 10:00:00,30.54,30.57,30.34,30.39,76170.98681218736,25.764,25.7893,25.5953,25.6375,76170.9868
2012-12-26 10:30:00,30.39,30.41,30.33,30.41,118462.93769895406,25.6375,25.6543,25.5869,25.6543,118462.9377
2012-12-26 11:00:00,30.4,30.42,30.31,30.32,276034.5611641655,25.6459,25.6628,25.57,25.5784,276034.5612
2012-12-26 11:30:00,30.32,30.43,30.3,30.42,84811.2778535698,25.5784,25.6712,25.5615,25.6628,84811.2779
2012-12-26 12:00:00,30.42,30.49,30.4,30.46,115507.04865848112,25.6628,25.7218,25.6459,25.6965,115507.0487
2012-12-26 12:30:00,30.45,30.51,30.41,30.5,118917.68985902682,25.6881,25.7387,25.6543,25.7303,118917.6899
2012-12-26 13:00:00,30.5,30.58,30.5,30.54,70259.20873124147,25.7303,25.7978,25.7303,25.764,70259.2087
2012-12-26 13:30:00,30.54,30.54,30.46,30.49,74351.9781718963,25.764,25.764,25.6965,25.7218,74351.9782
2012-12-26 14:00:00,30.49,30.59,30.49,30.58,191223.28331059573,25.7218,25.8062,25.7218,25.7978,191223.2833
2012-12-26 14:30:00,30.58,30.67,30.57,30.64,93678.94497498864,25.7978,25.8737,25.7893,25.8484,93678.945
2012-12-26 15:00:00,30.64,30.72,30.62,30.66,161891.7689859027,25.8484,25.9159,25.8315,25.8653,161891.769
2012-12-26 15:30:00,30.66,30.66,30.53,30.53,366757.6170986812,25.8653,25.8653,25.7556,25.7556,366757.6171
2012-12-27 09:30:00,30.5,30.68,30.46,30.66,170532.06002728513,25.7303,25.8821,25.6965,25.8653,170532.06
2012-12-27 10:00:00,30.66,30.7,30.44,30.54,257389.72260118235,25.8653,25.899,25.6797,25.764,257389.7226
2012-12-27 10:30:00,30.54,30.63,30.52,30.6,185993.63346975896,25.764,25.8399,25.7471,25.8146,185993.6335
2012-12-27 11:00:00,30.6,30.65,30.57,30.58,120964.07457935424,25.8146,25.8568,25.7893,25.7978,120964.0746
2012-12-27 11:30:00,30.58,30.64,30.55,30.58,104592.99681673489,25.7978,25.8484,25.7725,25.7978,104592.9968
2012-12-27 12:00:00,30.58,30.59,30.51,30.52,144156.434743065,25.7978,25.8062,25.7387,25.7471,144156.4347
2012-12-27 12:30:00,30.52,30.54,30.46,30.54,174852.20554797634,25.7471,25.764,25.6965,25.764,174852.2055
2012-12-27 13:00:00,30.54,30.61,30.51,30.53,108685.76625738973,25.764,25.8231,25.7387,25.7556,108685.7663
2012-12-27 13:30:00,30.53,30.56,30.5,30.51,172123.6925875398,25.7556,25.7809,25.7303,25.7387,172123.6926
2012-12-27 14:00:00,30.52,30.54,30.47,30.5,115734.4247385175,25.7471,25.764,25.705,25.7303,115734.4247
2012-12-27 14:30:00,30.51,30.74,30.5,30.74,165984.53842655753,25.7387,25.9327,25.7303,25.9327,165984.5384
2012-12-27 15:00:00,30.75,30.92,30.72,30.92,278763.0741246021,25.9412,26.0846,25.9159,26.0846,278763.0741
2012-12-27 15:30:00,30.92,31.09,30.92,31.0,372214.6430195543,26.0846,26.228,26.0846,26.1521,372214.643
2012-12-28 09:30:00,30.7,30.81,30.54,30.61,237380.6275579809,25.899,25.9918,25.764,25.8231,237380.6276
2012-12-28 10:00:00,30.61,30.64,30.55,30.6,351750.7958162801,25.8231,25.8484,25.7725,25.8146,351750.7958
2012-12-28 10:30:00,30.6,30.74,30.58,30.72,233742.6102773988,25.8146,25.9327,25.7978,25.9159,233742.6103
2012-12-28 11:00:00,30.72,30.81,30.71,30.79,115734.4247385175,25.9159,25.9918,25.9074,25.9749,115734.4247
2012-12-28 11:30:00,30.78,30.88,30.78,30.87,77762.61937244202,25.9665,26.0508,25.9665,26.0424,77762.6194
2012-12-28 12:00:00,30.89,30.94,30.85,30.91,138017.28058208275,26.0593,26.1015,26.0255,26.0762,138017.2806
2012-12-28 12:30:00,30.91,30.93,30.87,30.89,107548.88585720782,26.0762,26.093,26.0424,26.0593,107548.8859
2012-12-28 13:00:00,30.89,30.96,30.89,30.95,82537.517053206,26.0593,26.1183,26.0593,26.1099,82537.5171
2012-12-28 13:30:00,30.95,31.03,30.94,30.95,134606.63938153707,26.1099,26.1774,26.1015,26.1099,134606.6394
2012-12-28 14:00:00,30.94,30.98,30.9,30.95,152569.34970441108,26.1015,26.1352,26.0677,26.1099,152569.3497
2012-12-28 14:30:00,30.96,31.0,30.94,30.98,99818.09913597089,26.1183,26.1521,26.1015,26.1352,99818.0991
2012-12-28 15:00:00,30.97,30.98,30.9,30.95,171441.56434743063,26.1268,26.1352,26.0677,26.1099,171441.5643
2012-12-28 15:30:00,30.94,30.97,30.73,30.81,473851.75079581625,26.1015,26.1268,25.9243,25.9918,473851.7508
2012-12-31 09:30:00,30.72,31.01,30.53,30.95,327876.3074124602,25.9159,26.1605,25.7556,26.1099,327876.3074
2012-12-31 10:00:00,30.94,31.09,30.94,31.0,178490.2228285584,26.1015,26.228,26.1015,26.1521,178490.2228
2012-12-31 10:30:00,31.0,31.08,30.94,30.99,137107.77626193722,26.1521,26.2196,26.1015,26.1436,137107.7763
2012-12-31 11:00:00,30.99,31.1,30.99,31.03,107548.88585720782,26.1436,26.2364,26.1436,26.1774,107548.8859
2012-12-31 11:30:00,31.03,31.05,30.96,30.98,105047.74897680763,26.1774,26.1943,26.1183,26.1352,105047.749
2012-12-31 12:00:00,30.98,31.06,30.98,31.06,76398.36289222374,26.1352,26.2027,26.1352,26.2027,76398.3629
2012-12-31 12:30:00,31.06,31.15,31.0,31.12,181446.11186903136,26.2027,26.2786,26.1521,26.2533,181446.1119
2012-12-31 13:00:00,31.12,31.23,31.03,31.16,171441.56434743063,26.2533,26.3461,26.1774,26.2871,171441.5643
2012-12-31 13:30:00,31.16,31.3,31.04,31.17,138926.78490222828,26.2871,26.4052,26.1858,26.2955,138926.7849
2012-12-31 14:00:00,31.18,31.32,31.16,31.29,87994.54297407912,26.3039,26.422,26.2871,26.3967,87994.543
2012-12-31 14:30:00,31.29,31.56,31.28,31.52,154843.1105047749,26.3967,26.6245,26.3883,26.5908,154843.1105
2012-12-31 15:00:00,31.54,31.6,31.27,31.29,201909.9590723056,26.6076,26.6583,26.3799,26.3967,201909.9591
2012-12-31 15:30:00,31.29,31.53,31.29,31.5,361527.96725784446,26.3967,26.5992,26.3967,26.5739,361527.9673
2013-01-02 09:30:00,32.32,32.8,32.18,32.71,538426.5575261483,27.2657,27.6706,27.1475,27.5947,538426.5575
2013-01-02 10:00:00,32.71,32.82,32.65,32.81,391314.2337426103,27.5947,27.6875,27.544,27.679,391314.2337
2013-01-02 10:30:00,32.8,32.81,32.65,32.73,223055.9345156889,27.6706,27.679,27.544,27.6115,223055.9345
2013-01-02 11:00:00,32.73,32.77,32.56,32.63,254433.8335607094,27.6115,27.6453,27.4681,27.5272,254433.8336
2013-01-02 11:30:00,32.63,32.63,32.44,32.47,213051.3869940882,27.5272,27.5272,27.3669,27.3922,213051.387
2013-01-02 12:00:00,32.47,32.6,32.4,32.6,206457.4806730332,27.3922,27.5019,27.3331,27.5019,206457.4807
2013-01-02 12:30:00,32.59,32.63,32.54,32.58,155525.23874488403,27.4934,27.5272,27.4512,27.485,155525.2387
2013-01-02 13:00:00,32.58,32.63,32.57,32.6,126193.724420191,27.485,27.5272,27.4766,27.5019,126193.7244
2013-01-02 13:30:00,32.6,32.62,32.51,32.52,183947.2487494316,27.5019,27.5187,27.4259,27.4344,183947.2487
2013-01-02 14:00:00,32.52,32.58,32.5,32.54,160300.136425648,27.4344,27.485,27.4175,27.4512,160300.1364
2013-01-02 14:30:00,32.54,32.56,32.46,32.47,178944.97498863118,27.4512,27.4681,27.3838,27.3922,178944.975
2013-01-02 15:00:00,32.47,32.58,32.44,32.55,261937.24420190995,27.3922,27.485,27.3669,27.4597,261937.2442
2013-01-02 15:30:00,32.55,32.77,32.55,32.77,441109.5952705775,27.4597,27.6453,27.4597,27.6453,441109.5953
2013-01-03 09:30:00,32.62,32.71,32.45,32.68,417689.8590268304,27.5187,27.5947,27.3753,27.5694,417689.859
2013-01-03 10:00:00,32.71,32.89,32.69,32.76,301273.3060482037,27.5947,27.7465,27.5778,27.6368,301273.306
2013-01-03 10:30:00,32.74,32.96,32.74,32.9,191678.0354706685,27.62,27.8056,27.62,27.755,191678.0355
2013-01-03 11:00:00,32.89,32.99,32.86,32.88,170986.8121873579,27.7465,27.8309,27.7212,27.7381,170986.8122
2013-01-03 11:30:00,32.88,32.96,32.84,32.95,146657.5716234652,27.7381,27.8056,27.7043,27.7971,146657.5716
2013-01-03 12:00:00,32.93,32.97,32.91,32.93,80945.88449295134,27.7803,27.814,27.7634,27.7803,80945.8845
2013-01-03 12:30:00,32.93,32.93,32.82,32.84,82992.26921327876,27.7803,27.7803,27.6875,27.7043,82992.2692
2013-01-03 13:00:00,32.84,32.92,32.83,32.91,87539.79081400637,27.7043,27.7718,27.6959,27.7634,87539.7908
2013-01-03 13:30:00,32.91,32.92,32.83,32.84,63892.678490222825,27.7634,27.7718,27.6959,27.7043,63892.6785
2013-01-03 14:00:00,32.84,32.84,32.62,32.72,214188.2673942701,27.7043,27.7043,27.5187,27.6031,214188.2674
2013-01-03 14:30:00,32.71,32.75,32.65,32.72,160300.136425648,27.5947,27.6284,27.544,27.6031,160300.1364
2013-01-03 15:00:00,32.71,32.73,32.56,32.64,281264.21100500226,27.5947,27.6115,27.4681,27.5356,281264.211
2013-01-03 15:30:00,32.65,32.72,32.6,32.71,367439.7453387904,27.544,27.6031,27.5019,27.5947,367439.7453
2013-01-04 09:30:00,32.9,32.93,32.28,32.56,523874.4884038199,27.755,27.7803,27.2319,27.4681,523874.4884
2013-01-04 10:00:00,32.55,32.64,32.5,32.54,351296.04365620733,27.4597,27.5356,27.4175,27.4512,351296.0437
2013-01-04 10:30:00,32.54,32.55,32.39,32.41,136653.0241018645,27.4512,27.4597,27.3247,27.3416,136653.0241
2013-01-04 11:00:00,32.41,32.47,32.27,32.29,208731.24147339692,27.3416,27.3922,27.2235,27.2403,208731.2415
2013-01-04 11:30:00,32.28,32.44,32.21,32.41,260118.2355616189,27.2319,27.3669,27.1729,27.3416,260118.2356
2013-01-04 12:00:00,32.4,32.42,32.35,32.37,184402.0009095043,27.3331,27.35,27.291,27.3078,184402.0009
2013-01-04 12:30:00,32.37,32.47,32.36,32.46,130286.49386084585,27.3078,27.3922,27.2994,27.3838,130286.4939
2013-01-04 13:00:00,32.46,32.49,32.37,32.4,147339.69986357435,27.3838,27.4091,27.3078,27.3331,147339.6999
2013-01-04 13:30:00,32.39,32.43,32.35,32.36,96407.4579354252,27.3247,27.3585,27.291,27.2994,96407.4579
2013-01-04 14:00:00,32.36,32.41,32.35,32.4,223738.06275579808,27.2994,27.3416,27.291,27.3331,223738.0628
2013-01-04 14:30:00,32.4,32.43,32.37,32.42,185993.63346975896,27.3331,27.3585,27.3078,27.35,185993.6335
2013-01-04 15:00:00,32.42,32.46,32.41,32.44,524101.86448385625,27.35,27.3838,27.3416,27.3669,524101.8645
2013-01-04 15:30:00,32.44,32.52,32.4,32.45,864029.1041382446,27.3669,27.4344,27.3331,27.3753,864029.1041
2013-01-07 09:30:00,32.25,32.46,32.18,32.28,482037.2896771259,27.2066,27.3838,27.1475,27.2319,482037.2897
2013-01-07 10:00:00,32.28,32.31,32.07,32.15,420645.74806730327,27.2319,27.2572,27.0547,27.1222,420645.7481
2013-01-07 10:30:00,32.15,32.36,32.15,32.22,275125.05684402,27.1222,27.2994,27.1222,27.1813,275125.0568
2013-01-07 11:00:00,32.24,32.39,32.23,32.37,151887.22146430195,27.1982,27.3247,27.1897,27.3078,151887.2215
2013-01-07 11:30:00,32.37,32.39,32.19,32.21,178944.97498863118,27.3078,27.3247,27.156,27.1729,178944.975
2013-01-07 12:00:00,32.21,32.29,32.17,32.27,179854.4793087767,27.1729,27.2403,27.1391,27.2235,179854.4793
2013-01-07 12:30:00,32.28,32.4,32.25,32.37,211232.3783537972,27.2319,27.3331,27.2066,27.3078,211232.3784
2013-01-07 13:00:00,32.38,32.42,32.34,32.36,183037.744429286,27.3163,27.35,27.2825,27.2994,183037.7444
2013-01-07 13:30:00,32.36,32.41,32.24,32.24,275125.05684402,27.2994,27.3416,27.1982,27.1982,275125.0568
2013-01-07 14:00:00,32.24,32.26,32.16,32.25,184402.0009095043,27.1982,27.215,27.1307,27.2066,184402.0009
2013-01-07 14:30:00,32.25,32.3,32.24,32.26,220782.1737153252,27.2066,27.2488,27.1982,27.215,220782.1737
2013-01-07 15:00:00,32.28,32.31,32.2,32.31,314233.7426102774,27.2319,27.2572,27.1644,27.2572,314233.7426
2013-01-07 15:30:00,32.3,32.33,32.25,32.32,562983.1741700773,27.2488,27.2741,27.2066,27.2657,562983.1742
2013-01-08 09:30:00,32.24,32.31,32.04,32.06,258071.85084129148,27.1982,27.2572,27.0294,27.0463,258071.8508
2013-01-08 10:00:00,32.08,32.11,31.93,31.94,110732.15097771714,27.0632,27.0885,26.9366,26.9451,110732.151
2013-01-08 10:30:00,31.93,31.96,31.86,31.86,117553.43337880856,26.9366,26.962,26.8776,26.8776,117553.4334
2013-01-08 11:00:00,31.85,31.87,31.75,31.77,184402.0009095043,26.8692,26.886,26.7848,26.8017,184402.0009
2013-01-08 11:30:00,31.78,31.87,31.78,31.81,94133.6971350614,26.8101,26.886,26.8101,26.8354,94133.6971
2013-01-08 12:00:00,31.82,31.85,31.78,31.78,93678.94497498864,26.8438,26.8692,26.8101,26.8101,93678.945
2013-01-08 12:30:00,31.78,31.79,31.73,31.74,98681.218735789,26.8101,26.8185,26.7679,26.7764,98681.2187
2013-01-08 13:00:00,31.74,31.78,31.74,31.76,98908.59481582536,26.7764,26.8101,26.7764,26.7932,98908.5948
2013-01-08 13:30:00,31.76,31.82,31.74,31.82,177808.09458844928,26.7932,26.8438,26.7764,26.8438,177808.0946
2013-01-08 14:00:00,31.83,32.11,31.83,32.06,328558.43565256934,26.8523,27.0885,26.8523,27.0463,328558.4357
2013-01-08 14:30:00,32.06,32.06,31.92,31.92,88676.67121418826,27.0463,27.0463,26.9282,26.9282,88676.6712
2013-01-08 15:00:00,31.92,32.0,31.92,32.0,173487.94906775808,26.9282,26.9957,26.9282,26.9957,173487.9491
2013-01-08 15:30:00,32.0,32.02,31.88,31.89,375397.9081400637,26.9957,27.0126,26.8945,26.9029,375397.9081
2013-01-09 09:30:00,32.09,32.33,32.0,32.09,196225.5570713961,27.0716,27.2741,26.9957,27.0716,196225.5571
2013-01-09 10:00:00,32.09,32.14,32.02,32.04,148476.58026375624,27.0716,27.1138,27.0126,27.0294,148476.5803
2013-01-09 10:30:00,32.04,32.04,31.87,31.89,151205.0932241928,27.0294,27.0294,26.886,26.9029,151205.0932
2013-01-09 11:00:00,31.89,31.97,31.89,31.95,88904.04729422464,26.9029,26.9704,26.9029,26.9535,88904.0473
2013-01-09 11:30:00,31.96,31.98,31.91,31.95,99818.09913597089,26.962,26.9788,26.9198,26.9535,99818.0991
2013-01-09 12:00:00,31.95,31.97,31.93,31.96,63892.678490222825,26.9535,26.9704,26.9366,26.962,63892.6785
2013-01-09 12:30:00,31.94,31.97,31.89,31.96,108685.76625738973,26.9451,26.9704,26.9029,26.962,108685.7663
2013-01-09 13:00:00,31.96,31.98,31.89,31.98,68894.95225102319,26.962,26.9788,26.9029,26.9788,68894.9523
2013-01-09 13:30:00,31.97,31.99,31.94,31.95,102546.61209640744,26.9704,26.9873,26.9451,26.9535,102546.6121
2013-01-09 14:00:00,31.96,31.98,31.94,31.96,66393.81537062301,26.962,26.9788,26.9451,26.962,66393.8154
2013-01-09 14:30:00,31.97,31.99,31.9,31.92,72532.96953160527,26.9704,26.9873,26.9113,26.9282,72532.9695
2013-01-09 15:00:00,31.91,31.96,31.9,31.94,92087.31241473395,26.9198,26.962,26.9113,26.9451,92087.3124
2013-01-09 15:30:00,31.94,31.95,31.9,31.94,224874.94315598,26.9451,26.9535,26.9113,26.9451,224874.9432
2013-01-10 09:30:00,32.27,32.27,31.83,31.85,117780.80945884492,27.2235,27.2235,26.8523,26.8692,117780.8095
2013-01-10 10:00:00,31.86,31.98,31.83,31.89,94588.44929513417,26.8776,26.9788,26.8523,26.9029,94588.4493
2013-01-10 10:30:00,31.88,31.88,31.8,31.82,82082.76489313324,26.8945,26.8945,26.827,26.8438,82082.7649
2013-01-10 11:00:00,31.8,31.81,31.71,31.81,93906.321055025,26.827,26.8354,26.751,26.8354,93906.3211
2013-01-10 11:30:00,31.81,31.85,31.75,31.84,72078.2173715325,26.8354,26.8692,26.7848,26.8607,72078.2174
2013-01-10 12:00:00,31.84,31.92,31.82,31.89,55025.011368804,26.8607,26.9282,26.8438,26.9029,55025.0114
2013-01-10 12:30:00,31.89,31.91,31.86,31.89,58208.27648931332,26.9029,26.9198,26.8776,26.9029,58208.2765
2013-01-10 13:00:00,31.9,31.91,31.82,31.82,81855.38881309686,26.9113,26.9198,26.8438,26.8438,81855.3888
2013-01-10 13:30:00,31.82,31.83,31.79,31.8,95497.95361527966,26.8438,26.8523,26.8185,26.827,95497.9536
2013-01-10 14:00:00,31.8,31.81,31.76,31.78,102319.23601637108,26.827,26.8354,26.7932,26.8101,102319.236
2013-01-10 14:30:00,31.78,31.88,31.76,31.84,128922.23738062756,26.8101,26.8945,26.7932,26.8607,128922.2374
2013-01-10 15:00:00,31.84,31.85,31.78,31.82,226011.8235561619,26.8607,26.8692,26.8101,26.8438,226011.8236
2013-01-10 15:30:00,31.82,31.87,31.8,31.87,334470.21373351524,26.8438,26.886,26.827,26.886,334470.2137
2013-01-11 09:30:00,31.93,31.96,31.54,31.56,174170.0773078672,26.9366,26.962,26.6076,26.6245,174170.0773
2013-01-11 10:00:00,31.57,31.63,31.41,31.43,158026.3756252842,26.6329,26.6836,26.498,26.5148,158026.3756
2013-01-11 10:30:00,31.42,31.54,31.41,31.53,91177.80809458844,26.5064,26.6076,26.498,26.5992,91177.8081
2013-01-11 11:00:00,31.53,31.62,31.46,31.48,156207.36698499316,26.5992,26.6751,26.5401,26.557,156207.367
2013-01-11 11:30:00,31.46,31.53,31.45,31.53,85266.03001364256,26.5401,26.5992,26.5317,26.5992,85266.03
2013-01-11 12:00:00,31.53,31.55,31.47,31.48,81173.26057298771,26.5992,26.6161,26.5486,26.557,81173.2606
2013-01-11 12:30:00,31.48,31.48,31.42,31.42,90268.30377444292,26.557,26.557,26.5064,26.5064,90268.3038
2013-01-11 13:00:00,31.42,31.51,31.42,31.49,37971.80536607549,26.5064,26.5823,26.5064,26.5655,37971.8054
2013-01-11 13:30:00,31.49,31.53,31.49,31.51,36607.548885857206,26.5655,26.5992,26.5655,26.5823,36607.5489
2013-01-11 14:00:00,31.52,31.6,31.49,31.59,49795.36152796725,26.5908,26.6583,26.5655,26.6498,49795.3615
2013-01-11 14:30:00,31.59,31.59,31.52,31.55,38426.557526148245,26.6498,26.6498,26.5908,26.6161,38426.5575
2013-01-11 15:00:00,31.54,31.54,31.44,31.51,123237.83537971805,26.6076,26.6076,26.5233,26.5823,123237.8354
2013-01-11 15:30:00,31.52,31.53,31.49,31.53,227830.8321964529,26.5908,26.5992,26.5655,26.5992,227830.8322
2013-01-14 09:30:00,31.56,31.74,31.36,31.39,250795.81628012733,26.6245,26.7764,26.4558,26.4811,250795.8163
2013-01-14 10:00:00,31.38,31.44,31.27,31.29,136880.40018190086,26.4727,26.5233,26.3799,26.3967,136880.4002
2013-01-14 10:30:00,31.28,31.31,31.23,31.24,130741.2460209186,26.3883,26.4136,26.3461,26.3545,130741.246
2013-01-14 11:00:00,31.24,31.37,31.23,31.37,94133.6971350614,26.3545,26.4642,26.3461,26.4642,94133.6971
2013-01-14 11:30:00,31.37,31.46,31.31,31.45,69804.4565711687,26.4642,26.5401,26.4136,26.5317,69804.4566
2013-01-14 12:00:00,31.45,31.61,31.45,31.56,105047.74897680763,26.5317,26.6667,26.5317,26.6245,105047.749
2013-01-14 12:30:00,31.57,31.6,31.52,31.58,149158.70850386535,26.6329,26.6583,26.5908,26.6414,149158.7085
2013-01-14 13:00:00,31.58,31.63,31.56,31.59,65256.93497044111,26.6414,26.6836,26.6245,26.6498,65256.935
2013-01-14 13:30:00,31.57,31.59,31.53,31.55,26375.6252842201,26.6329,26.6498,26.5992,26.6161,26375.6253
2013-01-14 14:00:00,31.55,31.6,31.54,31.59,62755.79809004093,26.6161,26.6583,26.6076,26.6498,62755.7981
2013-01-14 14:30:00,31.59,31.62,31.56,31.59,83219.64529331514,26.6498,26.6751,26.6245,26.6498,83219.6453
2013-01-14 15:00:00,31.59,31.66,31.59,31.62,86857.66257389722,26.6498,26.7089,26.6498,26.6751,86857.6626
2013-01-14 15:30:00,31.62,31.66,31.55,31.66,202819.4633924511,26.6751,26.7089,26.6161,26.7089,202819.4634
2013-01-15 09:30:00,31.3,32.08,31.3,32.04,406548.4311050477,26.4052,27.0632,26.4052,27.0294,406548.4311
2013-01-15 10:00:00,32.04,32.29,32.03,32.25,273078.6721236926,27.0294,27.2403,27.021,27.2066,273078.6721
2013-01-15 10:30:00,32.24,32.42,32.16,32.42,371759.8908594816,27.1982,27.35,27.1307,27.35,371759.8909
2013-01-15 11:00:00,32.42,32.47,32.35,32.4,260800.36380172803,27.35,27.3922,27.291,27.3331,260800.3638
2013-01-15 11:30:00,32.41,32.55,32.4,32.46,201682.5829922692,27.3416,27.4597,27.3331,27.3838,201682.583
2013-01-15 12:00:00,32.44,32.46,32.38,32.44,80263.7562528422,27.3669,27.3838,27.3163,27.3669,80263.7563
2013-01-15 12:30:00,32.44,32.5,32.4,32.4,75034.10641200545,27.3669,27.4175,27.3331,27.3331,75034.1064
2013-01-15 13:00:00,32.42,32.42,32.3,32.31,69804.4565711687,27.35,27.35,27.2488,27.2572,69804.4566
2013-01-15 13:30:00,32.31,32.34,32.25,32.29,114370.16825829922,27.2572,27.2825,27.2066,27.2403,114370.1683
2013-01-15 14:00:00,32.29,32.37,32.29,32.33,86857.66257389722,27.2403,27.3078,27.2403,27.2741,86857.6626
2013-01-15 14:30:00,32.33,32.38,32.31,32.38,87767.16689404275,27.2741,27.3163,27.2572,27.3163,87767.1669
2013-01-15 15:00:00,32.37,32.39,32.31,32.32,126421.10050022736,27.3078,27.3247,27.2572,27.2657,126421.1005
2013-01-15 15:30:00,32.33,32.41,32.31,32.38,334697.5898135516,27.2741,27.3416,27.2572,27.3163,334697.5898
2013-01-16 09:30:00,32.99,34.07,32.94,34.03,1460663.9381537065,27.8309,28.742,27.7887,28.7082,1460663.9382
2013-01-16 10:00:00,34.01,34.01,33.49,33.54,632105.5025011369,28.6914,28.6914,28.2527,28.2949,632105.5025
2013-01-16 10:30:00,33.52,33.52,33.14,33.22,588676.6712141882,28.278,28.278,27.9574,28.0249,588676.6712
2013-01-16 11:00:00,33.23,33.42,33.22,33.34,503183.2651205093,28.0333,28.1936,28.0249,28.1261,503183.2651
2013-01-16 11:30:00,33.34,33.34,33.03,33.05,338562.9831741701,28.1261,28.1261,27.8646,27.8815,338562.9832
2013-01-16 12:00:00,33.03,33.26,33.03,33.17,207139.60891314232,27.8646,28.0587,27.8646,27.9827,207139.6089
2013-01-16 12:30:00,33.17,33.27,33.13,33.24,162119.14506593905,27.9827,28.0671,27.949,28.0418,162119.1451
2013-01-16 13:00:00,33.24,33.4,33.23,33.34,218053.66075488852,28.0418,28.1768,28.0333,28.1261,218053.6608
2013-01-16 13:30:00,33.34,33.41,33.23,33.24,156889.49522510232,28.1261,28.1852,28.0333,28.0418,156889.4952
2013-01-16 14:00:00,33.25,33.3,33.16,33.2,155070.48658481127,28.0502,28.0924,27.9743,28.008,155070.4866
2013-01-16 14:30:00,33.19,33.28,33.19,33.26,194633.9245111414,27.9996,28.0755,27.9996,28.0587,194633.9245
2013-01-16 15:00:00,33.26,33.31,33.23,33.25,225557.0713960892,28.0587,28.1008,28.0333,28.0502,225557.0714
2013-01-16 15:30:00,33.25,33.26,33.2,33.23,509095.0432014552,28.0502,28.0587,28.008,28.0333,509095.0432
2013-01-17 09:30:00,33.49,33.58,33.18,33.26,338562.9831741701,28.2527,28.3286,27.9912,28.0587,338562.9832
2013-01-17 10:00:00,33.25,33.36,33.19,33.29,222146.43019554345,28.0502,28.143,27.9996,28.084,222146.4302
2013-01-17 10:30:00,33.29,33.31,33.25,33.25,160072.76034561163,28.084,28.1008,28.0502,28.0502,160072.7603
2013-01-17 11:00:00,33.26,33.26,33.14,33.21,126421.10050022736,28.0587,28.0587,27.9574,28.0165,126421.1005
2013-01-17 11:30:00,33.21,33.27,33.16,33.16,160300.136425648,28.0165,28.0671,27.9743,27.9743,160300.1364
2013-01-17 12:00:00,33.16,33.32,33.16,33.29,110050.022737608,27.9743,28.1093,27.9743,28.084,110050.0227
2013-01-17 12:30:00,33.3,33.33,33.27,33.28,80263.7562528422,28.0924,28.1177,28.0671,28.0755,80263.7563
2013-01-17 13:00:00,33.27,33.3,33.26,33.28,86630.28649386084,28.0671,28.0924,28.0587,28.0755,86630.2865
2013-01-17 13:30:00,33.28,33.35,33.26,33.33,94133.6971350614,28.0755,28.1346,28.0587,28.1177,94133.6971
2013-01-17 14:00:00,33.34,33.38,33.33,33.38,75716.2346521146,28.1261,28.1599,28.1177,28.1599,75716.2347
2013-01-17 14:30:00,33.37,33.44,33.37,33.42,119372.4420190996,28.1514,28.2105,28.1514,28.1936,119372.442
2013-01-17 15:00:00,33.42,33.44,33.39,33.43,140973.1696225557,28.1936,28.2105,28.1683,28.2021,140973.1696
2013-01-17 15:30:00,33.44,33.44,33.41,33.41,304911.3233287858,28.2105,28.2105,28.1852,28.1852,304911.3233
2013-01-18 09:30:00,33.39,33.43,32.93,32.93,649386.0845839017,28.1683,28.2021,27.7803,27.7803,649386.0846
2013-01-18 10:00:00,32.93,32.96,32.76,32.8,309686.2210095498,27.7803,27.8056,27.6368,27.6706,309686.221
2013-01-18 10:30:00,32.77,32.82,32.71,32.75,229877.2169167804,27.6453,27.6875,27.5947,27.6284,229877.2169
2013-01-18 11:00:00,32.75,32.89,32.69,32.8,151205.0932241928,27.6284,27.7465,27.5778,27.6706,151205.0932
2013-01-18 11:30:00,32.8,32.86,32.75,32.76,92996.81673487948,27.6706,27.7212,27.6284,27.6368,92996.8167
2013-01-18 12:00:00,32.77,32.8,32.71,32.72,97089.58617553432,27.6453,27.6706,27.5947,27.6031,97089.5862
2013-01-18 12:30:00,32.72,32.86,32.7,32.86,87767.16689404275,27.6031,27.7212,27.5862,27.7212,87767.1669
2013-01-18 13:00:00,32.85,32.95,32.85,32.91,76625.73897226011,27.7128,27.7971,27.7128,27.7634,76625.739
2013-01-18 13:30:00,32.92,33.0,32.91,32.99,92314.68849477037,27.7718,27.8393,27.7634,27.8309,92314.6885
2013-01-18 14:00:00,32.99,33.04,32.91,32.92,82992.26921327876,27.8309,27.8731,27.7634,27.7718,82992.2692
2013-01-18 14:30:00,32.91,33.09,32.9,33.09,189631.65075034104,27.7634,27.9152,27.755,27.9152,189631.6508
2013-01-18 15:00:00,33.09,33.19,33.08,33.11,219190.54115507047,27.9152,27.9996,27.9068,27.9321,219190.5412
2013-01-18 15:30:00,33.11,33.3,33.11,33.26,426784.9022282856,27.9321,28.0924,27.9321,28.0587,426784.9022
2013-01-22 09:30:00,33.3,33.46,33.06,33.07,220327.4215552524,28.0924,28.2274,27.8899,27.8984,220327.4216
2013-01-22 10:00:00,33.06,33.17,33.01,33.13,134151.8872214643,27.8899,27.9827,27.8477,27.949,134151.8872
2013-01-22 10:30:00,33.13,33.29,33.11,33.29,132332.87858117325,27.949,28.084,27.9321,28.084,132332.8786
2013-01-22 11:00:00,33.3,33.34,33.27,33.31,190313.7789904502,28.0924,28.1261,28.0671,28.1008,190313.779
2013-01-22 11:30:00,33.29,33.3,33.24,33.27,121418.826739427,28.084,28.0924,28.0418,28.0671,121418.8267
2013-01-22 12:00:00,33.26,33.29,33.24,33.27,85493.40609367895,28.0587,28.084,28.0418,28.0671,85493.4061
2013-01-22 12:30:00,33.27,33.32,33.24,33.26,116189.17689859026,28.0671,28.1093,28.0418,28.0587,116189.1769
2013-01-22 13:00:00,33.27,33.28,33.18,33.18,113460.6639381537,28.0671,28.0755,27.9912,27.9912,113460.6639
2013-01-22 13:30:00,33.17,33.21,33.16,33.19,139836.2892223738,27.9827,28.0165,27.9743,27.9996,139836.2892
2013-01-22 14:00:00,33.19,33.2,33.16,33.2,150977.71714415643,27.9996,28.008,27.9743,28.008,150977.7171
2013-01-22 14:30:00,33.2,33.24,33.2,33.22,104365.62073669847,28.008,28.0418,28.008,28.0249,104365.6207
2013-01-22 15:00:00,33.22,33.28,33.21,33.26,153251.4779445202,28.0249,28.0755,28.0165,28.0587,153251.4779
2013-01-22 15:30:00,33.25,33.28,33.14,33.21,288085.4934060937,28.0502,28.0755,27.9574,28.0165,288085.4934
2013-01-23 09:30:00,33.14,33.45,33.06,33.17,143701.68258299227,27.9574,28.2189,27.8899,27.9827,143701.6826
2013-01-23 10:00:00,33.16,33.2,33.06,33.16,88676.67121418826,27.9743,28.008,27.8899,27.9743,88676.6712
2013-01-23 10:30:00,33.14,33.16,33.06,33.13,114142.79217826284,27.9574,27.9743,27.8899,27.949,114142.7922
2013-01-23 11:00:00,33.13,33.3,33.11,33.26,260572.9877216917,27.949,28.0924,27.9321,28.0587,260572.9877
2013-01-23 11:30:00,33.26,33.33,33.12,33.13,360163.7107776262,28.0587,28.1177,27.9405,27.949,360163.7108
2013-01-23 12:00:00,33.13,33.16,32.92,32.93,125511.59618008183,27.949,27.9743,27.7718,27.7803,125511.5962
2013-01-23 12:30:00,32.95,33.05,32.89,33.04,35243.292405638924,27.7971,27.8815,27.7465,27.8731,35243.2924
2013-01-23 13:00:00,33.04,33.08,33.01,33.01,46612.09640745793,27.8731,27.9068,27.8477,27.8477,46612.0964
2013-01-23 13:30:00,33.02,33.05,32.98,32.99,72305.59345156889,27.8562,27.8815,27.8224,27.8309,72305.5935
2013-01-23 14:00:00,32.99,32.99,32.96,32.98,79354.25193269667,27.8309,27.8309,27.8056,27.8224,79354.2519
2013-01-23 14:30:00,32.98,33.0,32.96,32.99,86630.28649386084,27.8224,27.8393,27.8056,27.8309,86630.2865
2013-01-23 15:00:00,32.99,33.02,32.98,32.99,136653.0241018645,27.8309,27.8562,27.8224,27.8309,136653.0241
2013-01-23 15:30:00,32.99,33.04,32.99,33.04,285811.73260572983,27.8309,27.8731,27.8309,27.8731,285811.7326
2013-01-24 09:30:00,33.07,33.66,32.94,33.65,200773.0786721237,27.8984,28.3961,27.7887,28.3877,200773.0787
2013-01-24 10:00:00,33.66,33.77,33.53,33.59,162346.52114597542,28.3961,28.4889,28.2864,28.337,162346.5211
2013-01-24 10:30:00,33.59,33.68,33.56,33.63,135288.7676216462,28.337,28.413,28.3117,28.3708,135288.7676
2013-01-24 11:00:00,33.61,33.71,33.6,33.64,144156.434743065,28.3539,28.4383,28.3455,28.3792,144156.4347
2013-01-24 11:30:00,33.64,33.68,33.59,33.68,100954.9795361528,28.3792,28.413,28.337,28.413,100954.9795
2013-01-24 12:00:00,33.68,33.72,33.66,33.69,89358.7994542974,28.413,28.4467,28.3961,28.4214,89358.7995
2013-01-24 12:30:00,33.69,33.69,33.59,33.6,250568.44020009093,28.4214,28.4214,28.337,28.3455,250568.4402
2013-01-24 13:00:00,33.6,33.63,33.57,33.62,73215.09777171441,28.3455,28.3708,28.3202,28.3624,73215.0978
2013-01-24 13:30:00,33.62,33.64,33.43,33.47,132560.25466120962,28.3624,28.3792,28.2021,28.2358,132560.2547
2013-01-24 14:00:00,33.46,33.5,33.46,33.47,72078.2173715325,28.2274,28.2611,28.2274,28.2358,72078.2174
2013-01-24 14:30:00,33.48,33.53,33.47,33.48,103456.11641655298,28.2442,28.2864,28.2358,28.2442,103456.1164
2013-01-24 15:00:00,33.48,33.61,33.45,33.61,191223.28331059573,28.2442,28.3539,28.2189,28.3539,191223.2833
2013-01-24 15:30:00,33.61,33.72,33.6,33.65,415643.47430650296,28.3539,28.4467,28.3455,28.3877,415643.4743
2013-01-25 09:30:00,33.8,33.91,33.62,33.85,181218.735788995,28.5142,28.607,28.3624,28.5564,181218.7358
2013-01-25 10:00:00,33.84,33.96,33.8,33.88,151432.4693042292,28.5479,28.6492,28.5142,28.5817,151432.4693
2013-01-25 10:30:00,33.88,33.88,33.75,33.76,150522.96498408366,28.5817,28.5817,28.472,28.4805,150522.965
2013-01-25 11:00:00,33.77,33.92,33.77,33.9,131423.37426102773,28.4889,28.6154,28.4889,28.5986,131423.3743
2013-01-25 11:30:00,33.9,33.97,33.9,33.97,172805.82082764892,28.5986,28.6576,28.5986,28.6576,172805.8208
2013-01-25 12:00:00,33.96,34.0,33.94,33.99,143701.68258299227,28.6492,28.6829,28.6323,28.6745,143701.6826
2013-01-25 12:30:00,33.99,34.12,33.99,34.01,176443.838108231,28.6745,28.7842,28.6745,28.6914,176443.8381
2013-01-25 13:00:00,34.01,34.05,33.99,34.01,69804.4565711687,28.6914,28.7251,28.6745,28.6914,69804.4566
2013-01-25 13:30:00,34.01,34.05,33.93,33.93,84811.2778535698,28.6914,28.7251,28.6239,28.6239,84811.2779
2013-01-25 14:00:00,33.93,33.99,33.88,33.9,128012.73306048205,28.6239,28.6745,28.5817,28.5986,128012.7331
2013-01-25 14:30:00,33.9,33.99,33.87,33.98,163256.02546612095,28.5986,28.6745,28.5733,28.6661,163256.0255
2013-01-25 15:00:00,33.98,34.07,33.98,34.01,273988.1764438381,28.6661,28.742,28.6661,28.6914,273988.1764
2013-01-25 15:30:00,34.01,34.01,33.84,33.99,381991.81446111866,28.6914,28.6914,28.5479,28.6745,381991.8145
2013-01-28 09:30:00,34.08,34.49,34.02,34.06,445202.3647112324,28.7504,29.0963,28.6998,28.7335,445202.3647
2013-01-28 10:00:00,34.05,34.05,33.85,34.01,226239.19963619823,28.7251,28.7251,28.5564,28.6914,226239.1996
2013-01-28 10:30:00,34.02,34.05,33.88,34.03,203728.9677125966,28.6998,28.7251,28.5817,28.7082,203728.9677
2013-01-28 11:00:00,34.04,34.04,33.93,33.95,124602.09185993632,28.7167,28.7167,28.6239,28.6407,124602.0919
2013-01-28 11:30:00,33.95,34.01,33.95,33.97,57753.52432924056,28.6407,28.6914,28.6407,28.6576,57753.5243
2013-01-28 12:00:00,33.96,33.97,33.85,33.87,55479.76352887676,28.6492,28.6576,28.5564,28.5733,55479.7635
2013-01-28 12:30:00,33.87,33.87,33.77,33.78,77307.86721236925,28.5733,28.5733,28.4889,28.4973,77307.8672
2013-01-28 13:00:00,33.78,33.78,33.68,33.7,63210.55025011369,28.4973,28.4973,28.413,28.4298,63210.5503
2013-01-28 13:30:00,33.69,33.72,33.61,33.62,99363.34697589812,28.4214,28.4467,28.3539,28.3624,99363.347
2013-01-28 14:00:00,33.61,33.62,33.59,33.6,97544.33833560708,28.3539,28.3624,28.337,28.3455,97544.3383
2013-01-28 14:30:00,33.6,33.61,33.58,33.6,143019.55434288312,28.3455,28.3539,28.3286,28.3455,143019.5543
2013-01-28 15:00:00,33.6,33.61,33.54,33.57,241018.64483856296,28.3455,28.3539,28.2949,28.3202,241018.6448
2013-01-28 15:30:00,33.57,33.58,33.53,33.54,313551.61437016824,28.3202,28.3286,28.2864,28.2949,313551.6144
2013-01-29 09:30:00,33.46,33.51,33.2,33.2,302182.81036834925,28.2274,28.2696,28.008,28.008,302182.8104
2013-01-29 10:00:00,33.19,33.21,33.05,33.14,332878.5811732606,27.9996,28.0165,27.8815,27.9574,332878.5812
2013-01-29 10:30:00,33.14,33.17,33.04,33.08,144611.18690313777,27.9574,27.9827,27.8731,27.9068,144611.1869
2013-01-29 11:00:00,33.09,33.27,33.06,33.26,121191.45065939064,27.9152,28.0671,27.8899,28.0587,121191.4507
2013-01-29 11:30:00,33.27,33.31,33.2,33.2,91405.18417462482,28.0671,28.1008,28.008,28.008,91405.1842
2013-01-29 12:00:00,33.2,33.24,33.2,33.23,60027.28512960436,28.008,28.0418,28.008,28.0333,60027.2851
2013-01-29 12:30:00,33.23,33.28,33.2,33.27,88449.29513415188,28.0333,28.0755,28.008,28.0671,88449.2951
2013-01-29 13:00:00,33.27,33.29,33.22,33.29,97771.71441564348,28.0671,28.084,28.0249,28.084,97771.7144
2013-01-29 13:30:00,33.28,33.35,33.28,33.32,118235.56161891768,28.0755,28.1346,28.0755,28.1093,118235.5616
2013-01-29 14:00:00,33.32,33.33,33.27,33.31,129149.61346066392,28.1093,28.1177,28.0671,28.1008,129149.6135
2013-01-29 14:30:00,33.31,33.31,33.28,33.28,109140.51841746247,28.1008,28.1008,28.0755,28.0755,109140.5184
2013-01-29 15:00:00,33.28,33.43,33.28,33.43,181900.8640291041,28.0755,28.2021,28.0755,28.2021,181900.864
2013-01-29 15:30:00,33.43,33.43,33.35,33.39,301728.05820827646,28.2021,28.2021,28.1346,28.1683,301728.0582
2013-01-30 09:30:00,33.28,33.53,33.19,33.37,262619.3724420191,28.0755,28.2864,27.9996,28.1514,262619.3724
2013-01-30 10:00:00,33.36,33.37,33.04,33.24,292178.2628467485,28.143,28.1514,27.8731,28.0418,292178.2628
2013-01-30 10:30:00,33.23,33.33,33.07,33.12,122328.33105957252,28.0333,28.1177,27.8984,27.9405,122328.3311
2013-01-30 11:00:00,33.12,33.21,33.09,33.2,211232.3783537972,27.9405,28.0165,27.9152,28.008,211232.3784
2013-01-30 11:30:00,33.22,33.33,33.13,33.14,106184.62937698954,28.0249,28.1177,27.949,27.9574,106184.6294
2013-01-30 12:00:00,33.15,33.17,33.06,33.08,60709.413369713504,27.9659,27.9827,27.8899,27.9068,60709.4134
2013-01-30 12:30:00,33.09,33.16,33.05,33.14,116871.3051386994,27.9152,27.9743,27.8815,27.9574,116871.3051
2013-01-30 13:00:00,33.14,33.2,33.12,33.2,68440.20009095043,27.9574,28.008,27.9405,28.008,68440.2001
2013-01-30 13:30:00,33.19,33.2,33.12,33.19,113688.04001819008,27.9996,28.008,27.9405,27.9996,113688.04
2013-01-30 14:00:00,33.21,33.23,33.05,33.1,124374.71577989995,28.0165,28.0333,27.8815,27.9237,124374.7158
2013-01-30 14:30:00,33.11,33.13,33.05,33.1,118690.31377899044,27.9321,27.949,27.8815,27.9237,118690.3138
2013-01-30 15:00:00,33.11,33.14,33.03,33.09,148249.20418371988,27.9321,27.9574,27.8646,27.9152,148249.2042
2013-01-30 15:30:00,33.1,33.1,33.04,33.07,307185.0841291496,27.9237,27.9237,27.8731,27.8984,307185.0841
2013-01-31 09:30:00,32.99,32.99,32.79,32.91,226921.3278763074,27.8309,27.8309,27.6622,27.7634,226921.3279
2013-01-31 10:00:00,32.92,32.93,32.73,32.74,192587.539790814,27.7718,27.7803,27.6115,27.62,192587.5398
2013-01-31 10:30:00,32.73,32.77,32.65,32.65,301045.92996816733,27.6115,27.6453,27.544,27.544,301045.93
2013-01-31 11:00:00,32.65,32.66,32.52,32.6,153706.23010459298,27.544,27.5525,27.4344,27.5019,153706.2301
2013-01-31 11:30:00,32.58,32.72,32.55,32.56,213733.5152341973,27.485,27.6031,27.4597,27.4681,213733.5152
2013-01-31 12:00:00,32.56,32.59,32.53,32.57,101637.10777626192,27.4681,27.4934,27.4428,27.4766,101637.1078
2013-01-31 12:30:00,32.57,32.67,32.56,32.6,79126.87585266029,27.4766,27.5609,27.4681,27.5019,79126.8759
2013-01-31 13:00:00,32.6,32.62,32.54,32.54,82764.89313324238,27.5019,27.5187,27.4512,27.4512,82764.8931
2013-01-31 13:30:00,32.54,32.67,32.54,32.65,136198.27194179173,27.4512,27.5609,27.4512,27.544,136198.2719
2013-01-31 14:00:00,32.65,32.69,32.55,32.66,227830.8321964529,27.544,27.5778,27.4597,27.5525,227830.8322
2013-01-31 14:30:00,32.67,32.68,32.63,32.65,113915.41609822646,27.5609,27.5694,27.5272,27.544,113915.4161
2013-01-31 15:00:00,32.64,32.67,32.6,32.65,151205.0932241928,27.5356,27.5609,27.5019,27.544,151205.0932
2013-01-31 15:30:00,32.64,32.68,32.62,32.62,368349.2496589359,27.5356,27.5694,27.5187,27.5187,368349.2497
2013-02-01 09:30:00,32.94,32.94,32.3,32.73,628467.4852205548,27.7887,27.7887,27.2488,27.6115,628467.4852
2013-02-01 10:00:00,32.74,33.02,32.71,32.96,402228.2855843565,27.62,27.8562,27.5947,27.8056,402228.2856
2013-02-01 10:30:00,32.97,33.02,32.94,32.95,287175.9890859481,27.814,27.8562,27.7887,27.7971,287175.9891
2013-02-01 11:00:00,32.95,32.98,32.87,32.98,236698.49931787176,27.7971,27.8224,27.7296,27.8224,236698.4993
2013-02-01 11:30:00,32.97,33.01,32.95,32.99,232150.97771714407,27.814,27.8477,27.7971,27.8309,232150.9777
2013-02-01 12:00:00,32.99,33.04,32.93,32.99,237380.6275579809,27.8309,27.8731,27.7803,27.8309,237380.6276
2013-02-01 12:30:00,32.99,33.07,32.96,33.06,140063.66530241017,27.8309,27.8984,27.8056,27.8899,140063.6653
2013-02-01 13:00:00,33.06,33.15,32.94,32.96,238517.5079581628,27.8899,27.9659,27.7887,27.8056,238517.508
2013-02-01 13:30:00,32.96,32.96,32.78,32.8,185311.50522964983,27.8056,27.8056,27.6537,27.6706,185311.5052
2013-02-01 14:00:00,32.8,32.87,32.73,32.84,193497.0441109595,27.6706,27.7296,27.6115,27.7043,193497.0441
2013-02-01 14:30:00,32.84,32.88,32.7,32.7,226921.3278763074,27.7043,27.7381,27.5862,27.5862,226921.3279
2013-02-01 15:00:00,32.7,32.82,32.7,32.76,194179.17235106864,27.5862,27.6875,27.5862,27.6368,194179.1724
2013-02-01 15:30:00,32.76,32.85,32.75,32.77,361755.34333788085,27.6368,27.7128,27.6284,27.6453,361755.3433
2013-02-04 09:30:00,32.41,32.5,32.18,32.26,324920.41837198724,27.3416,27.4175,27.1475,27.215,324920.4184
2013-02-04 10:00:00,32.26,32.44,32.16,32.22,328103.6834924965,27.215,27.3669,27.1307,27.1813,328103.6835
2013-02-04 10:30:00,32.23,32.33,32.19,32.26,250341.06412005457,27.1897,27.2741,27.156,27.215,250341.0641
2013-02-04 11:00:00,32.26,32.36,32.24,32.28,174397.45338790357,27.215,27.2994,27.1982,27.2319,174397.4534
2013-02-04 11:30:00,32.27,32.3,32.25,32.26,122328.33105957252,27.2235,27.2488,27.2066,27.215,122328.3311
2013-02-04 12:00:00,32.27,32.28,32.14,32.22,94815.82537517052,27.2235,27.2319,27.1138,27.1813,94815.8254
2013-02-04 12:30:00,32.21,32.33,32.2,32.29,110050.022737608,27.1729,27.2741,27.1644,27.2403,110050.0227
2013-02-04 13:00:00,32.31,32.32,32.23,32.26,57298.7721691678,27.2572,27.2657,27.1897,27.215,57298.7722
2013-02-04 13:30:00,32.25,32.4,32.25,32.34,87539.79081400637,27.2066,27.3331,27.2066,27.2825,87539.7908
2013-02-04 14:00:00,32.34,32.35,32.27,32.35,60482.03728967712,27.2825,27.291,27.2235,27.291,60482.0373
2013-02-04 14:30:00,32.37,32.43,32.32,32.42,77307.86721236925,27.3078,27.3585,27.2657,27.35,77307.8672
2013-02-04 15:00:00,32.42,32.43,32.33,32.38,166439.2905866303,27.35,27.3585,27.2741,27.3163,166439.2906
2013-02-04 15:30:00,32.38,32.4,32.22,32.24,195088.67667121417,27.3163,27.3331,27.1813,27.1982,195088.6767
2013-02-05 09:30:00,32.31,32.49,32.28,32.39,175306.9577080491,27.2572,27.4091,27.2319,27.3247,175306.9577
2013-02-05 10:00:00,32.41,32.62,32.35,32.58,151659.84538426556,27.3416,27.5187,27.291,27.485,151659.8454
2013-02-05 10:30:00,32.57,32.71,32.51,32.66,95043.2014552069,27.4766,27.5947,27.4259,27.5525,95043.2015
2013-02-05 11:00:00,32.67,32.72,32.6,32.65,137335.15234197362,27.5609,27.6031,27.5019,27.544,137335.1523
2013-02-05 11:30:00,32.65,32.72,32.62,32.66,68440.20009095043,27.544,27.6031,27.5187,27.5525,68440.2001
2013-02-05 12:00:00,32.68,32.68,32.6,32.61,183265.1205093224,27.5694,27.5694,27.5019,27.5103,183265.1205
2013-02-05 12:30:00,32.61,32.63,32.5,32.52,119145.0659390632,27.5103,27.5272,27.4175,27.4344,119145.0659
2013-02-05 13:00:00,32.51,32.62,32.51,32.62,31832.65120509322,27.4259,27.5187,27.4259,27.5187,31832.6512
2013-02-05 13:30:00,32.62,32.67,32.62,32.65,41609.82264665757,27.5187,27.5609,27.5187,27.544,41609.8226
2013-02-05 14:00:00,32.66,32.71,32.62,32.65,78899.49977262391,27.5525,27.5947,27.5187,27.544,78899.4998
2013-02-05 14:30:00,32.65,32.68,32.62,32.68,85948.1582537517,27.544,27.5694,27.5187,27.5694,85948.1583
2013-02-05 15:00:00,32.67,32.82,32.64,32.68,201909.9590723056,27.5609,27.6875,27.5356,27.5694,201909.9591
2013-02-05 15:30:00,32.67,32.75,32.62,32.64,167121.41882673942,27.5609,27.6284,27.5187,27.5356,167121.4188
2013-02-06 09:30:00,32.47,32.87,32.45,32.87,140745.79354251933,27.3922,27.7296,27.3753,27.7296,140745.7935
2013-02-06 10:00:00,32.85,32.88,32.7,32.77,99363.34697589812,27.7128,27.7381,27.5862,27.6453,99363.347
2013-02-06 10:30:00,32.74,32.75,32.65,32.67,38881.30968622101,27.62,27.6284,27.544,27.5609,38881.3097
2013-02-06 11:00:00,32.67,32.78,32.66,32.76,27285.12960436562,27.5609,27.6537,27.5525,27.6368,27285.1296
2013-02-06 11:30:00,32.75,32.76,32.66,32.7,38426.557526148245,27.6284,27.6368,27.5525,27.5862,38426.5575
2013-02-06 12:00:00,32.72,32.73,32.66,32.69,36152.79672578444,27.6031,27.6115,27.5525,27.5778,36152.7967
2013-02-06 12:30:00,32.69,32.71,32.63,32.67,92769.4406548431,27.5778,27.5947,27.5272,27.5609,92769.4407
2013-02-06 13:00:00,32.66,32.73,32.62,32.62,80718.50841291496,27.5525,27.6115,27.5187,27.5187,80718.5084
2013-02-06 13:30:00,32.62,32.66,32.53,32.61,149386.08458390177,27.5187,27.5525,27.4428,27.5103,149386.0846
2013-02-06 14:00:00,32.62,32.73,32.6,32.62,106412.00545702592,27.5187,27.6115,27.5019,27.5187,106412.0055
2013-02-06 14:30:00,32.62,32.63,32.55,32.55,105275.12505684402,27.5187,27.5272,27.4597,27.4597,105275.1251
2013-02-06 15:00:00,32.56,32.62,32.52,32.54,164847.6580263756,27.4681,27.5187,27.4344,27.4512,164847.658
2013-02-06 15:30:00,32.54,32.61,32.52,32.6,304001.81900864025,27.4512,27.5103,27.4344,27.5019,304001.819
2013-02-07 09:30:00,32.69,32.83,32.63,32.75,111414.27921782628,27.5778,27.6959,27.5272,27.6284,111414.2792
2013-02-07 10:00:00,32.73,32.74,32.36,32.37,83447.02137335151,27.6115,27.62,27.2994,27.3078,83447.0214
2013-02-07 10:30:00,32.36,32.38,32.08,32.14,162346.52114597542,27.2994,27.3163,27.0632,27.1138,162346.5211
2013-02-07 11:00:00,32.15,32.34,32.14,32.21,147794.4520236471,27.1222,27.2825,27.1138,27.1729,147794.452
2013-02-07 11:30:00,32.2,32.2,31.96,31.99,97544.33833560708,27.1644,27.1644,26.962,26.9873,97544.3383
2013-02-07 12:00:00,32.0,32.1,31.97,32.07,62528.42201000454,26.9957,27.0801,26.9704,27.0547,62528.422
2013-02-07 12:30:00,32.07,32.23,32.07,32.09,77307.86721236925,27.0547,27.1897,27.0547,27.0716,77307.8672
2013-02-07 13:00:00,32.1,32.1,31.98,32.07,63665.30241018644,27.0801,27.0801,26.9788,27.0547,63665.3024
2013-02-07 13:30:00,32.07,32.22,32.06,32.21,168258.2992269213,27.0547,27.1813,27.0463,27.1729,168258.2992
2013-02-07 14:00:00,32.21,32.24,32.17,32.24,64347.43065029559,27.1729,27.1982,27.1391,27.1982,64347.4307
2013-02-07 14:30:00,32.24,32.34,32.22,32.34,72532.96953160527,27.1982,27.2825,27.1813,27.2825,72532.9695
2013-02-07 15:00:00,32.33,32.33,32.21,32.27,118235.56161891768,27.2741,27.2741,27.1729,27.2235,118235.5616
2013-02-07 15:30:00,32.27,32.29,32.22,32.27,168030.92314688495,27.2235,27.2403,27.1813,27.2235,168030.9231
2013-02-08 09:30:00,32.33,32.55,32.27,32.45,102773.98817644385,27.2741,27.4597,27.2235,27.3753,102773.9882
2013-02-08 10:00:00,32.45,32.61,32.44,32.61,45929.9681673488,27.3753,27.5103,27.3669,27.5103,45929.9682
2013-02-08 10:30:00,32.59,32.73,32.58,32.71,109367.89449749886,27.4934,27.6115,27.485,27.5947,109367.8945
2013-02-08 11:00:00,32.71,32.73,32.64,32.66,48431.10504774898,27.5947,27.6115,27.5356,27.5525,48431.105
2013-02-08 11:30:00,32.66,32.82,32.61,32.81,46384.72032742155,27.5525,27.6875,27.5103,27.679,46384.7203
2013-02-08 12:00:00,32.81,32.82,32.76,32.8,102091.85993633467,27.679,27.6875,27.6368,27.6706,102091.8599
2013-02-08 12:30:00,32.8,32.85,32.74,32.85,59799.90904956799,27.6706,27.7128,27.62,27.7128,59799.909
2013-02-08 13:00:00,32.85,32.89,32.8,32.85,73669.84993178718,27.7128,27.7465,27.6706,27.7128,73669.8499
2013-02-08 13:30:00,32.85,32.86,32.81,32.84,87085.0386539336,27.7128,27.7212,27.679,27.7043,87085.0387
2013-02-08 14:00:00,32.84,32.89,32.82,32.85,70031.83265120508,27.7043,27.7465,27.6875,27.7128,70031.8327
2013-02-08 14:30:00,32.85,32.91,32.85,32.9,79126.87585266029,27.7128,27.7634,27.7128,27.755,79126.8759
2013-02-08 15:00:00,32.9,32.93,32.85,32.9,110277.39881764438,27.755,27.7803,27.7128,27.755,110277.3988
2013-02-08 15:30:00,32.9,32.96,32.84,32.96,226239.19963619823,27.755,27.8056,27.7043,27.8056,226239.1996
2013-02-11 09:30:00,32.88,33.05,32.81,33.02,86630.28649386084,27.7381,27.8815,27.679,27.8562,86630.2865
2013-02-11 10:00:00,33.01,33.01,32.74,32.84,60482.03728967712,27.8477,27.8477,27.62,27.7043,60482.0373
2013-02-11 10:30:00,32.83,33.13,32.81,32.98,88221.9190541155,27.6959,27.949,27.679,27.8224,88221.9191
2013-02-11 11:00:00,32.99,33.03,32.97,33.0,76398.36289222374,27.8309,27.8646,27.814,27.8393,76398.3629
2013-02-11 11:30:00,33.0,33.02,32.98,32.99,55479.76352887676,27.8393,27.8562,27.8224,27.8309,55479.7635
2013-02-11 12:00:00,32.99,33.03,32.99,32.99,62073.669849931786,27.8309,27.8646,27.8309,27.8309,62073.6698
2013-02-11 12:30:00,32.99,33.0,32.97,32.99,62755.79809004093,27.8309,27.8393,27.814,27.8309,62755.7981
2013-02-11 13:00:00,32.99,33.01,32.99,32.99,70713.96089131423,27.8309,27.8477,27.8309,27.8309,70713.9609
2013-02-11 13:30:00,32.99,33.0,32.91,32.92,53888.1309686221,27.8309,27.8393,27.7634,27.7718,53888.131
2013-02-11 14:00:00,32.92,32.96,32.91,32.92,45929.9681673488,27.7718,27.8056,27.7634,27.7718,45929.9682
2013-02-11 14:30:00,32.92,32.92,32.9,32.91,38653.93360618463,27.7718,27.7718,27.755,27.7634,38653.9336
2013-02-11 15:00:00,32.91,32.99,32.91,32.92,71396.08913142337,27.7634,27.8309,27.7634,27.7718,71396.0891
2013-02-11 15:30:00,32.93,32.97,32.91,32.95,125284.22010004548,27.7803,27.814,27.7634,27.7971,125284.2201
2013-02-12 09:30:00,32.91,33.24,32.91,33.17,276489.3133242383,27.7634,28.0418,27.7634,27.9827,276489.3133
2013-02-12 10:00:00,33.16,33.31,33.09,33.26,146657.5716234652,27.9743,28.1008,27.9152,28.0587,146657.5716
2013-02-12 10:30:00,33.25,33.32,33.13,33.32,134151.8872214643,28.0502,28.1093,27.949,28.1093,134151.8872
2013-02-12 11:00:00,33.32,33.34,33.16,33.18,140518.41746248293,28.1093,28.1261,27.9743,27.9912,140518.4175
2013-02-12 11:30:00,33.19,33.2,32.97,33.0,576170.9868121874,27.9996,28.008,27.814,27.8393,576170.9868
2013-02-12 12:00:00,33.0,33.04,32.96,33.01,113233.28785811731,27.8393,27.8731,27.8056,27.8477,113233.2879
2013-02-12 12:30:00,33.0,33.05,32.94,32.96,444974.988631196,27.8393,27.8815,27.7887,27.8056,444974.9886
2013-02-12 13:00:00,32.96,33.15,32.96,33.14,76853.11505229649,27.8056,27.9659,27.8056,27.9574,76853.1151
2013-02-12 13:30:00,33.14,33.19,33.09,33.15,142564.80218281035,27.9574,27.9996,27.9152,27.9659,142564.8022
2013-02-12 14:00:00,33.14,33.24,33.13,33.18,124147.33969986356,27.9574,28.0418,27.949,27.9912,124147.3397
2013-02-12 14:30:00,33.17,33.17,33.14,33.14,111641.65529786266,27.9827,27.9827,27.9574,27.9574,111641.6553
2013-02-12 15:00:00,33.14,33.19,33.06,33.18,292860.39108685765,27.9574,27.9996,27.8899,27.9912,292860.3911
2013-02-12 15:30:00,33.19,33.25,33.17,33.17,459754.4338335607,27.9996,28.0502,27.9827,27.9827,459754.4338
2013-02-13 09:30:00,33.32,33.49,33.22,33.37,140518.41746248293,28.1093,28.2527,28.0249,28.1514,140518.4175
2013-02-13 10:00:00,33.36,33.48,33.34,33.41,98681.218735789,28.143,28.2442,28.1261,28.1852,98681.2187
2013-02-13 10:30:00,33.42,33.42,33.28,33.3,166894.04274670302,28.1936,28.1936,28.0755,28.0924,166894.0427
2013-02-13 11:00:00,33.3,33.31,33.09,33.09,143474.30650295588,28.0924,28.1008,27.9152,27.9152,143474.3065
2013-02-13 11:30:00,33.09,33.21,32.99,33.18,273988.1764438381,27.9152,28.0165,27.8309,27.9912,273988.1764
2013-02-13 12:00:00,33.19,33.26,33.11,33.16,287403.36516598455,27.9996,28.0587,27.9321,27.9743,287403.3652
2013-02-13 12:30:00,33.16,33.16,33.03,33.06,248522.0554797635,27.9743,27.9743,27.8646,27.8899,248522.0555
2013-02-13 13:00:00,33.06,33.2,33.04,33.18,157571.62346521145,27.8899,28.008,27.8731,27.9912,157571.6235
2013-02-13 13:30:00,33.18,33.24,33.16,33.16,121418.826739427,27.9912,28.0418,27.9743,27.9743,121418.8267
2013-02-13 14:00:00,33.17,33.17,32.99,33.04,184856.75306957707,27.9827,27.9827,27.8309,27.8731,184856.7531
2013-02-13 14:30:00,33.03,33.03,32.93,33.02,146430.19554342882,27.8646,27.8646,27.7803,27.8562,146430.1955
2013-02-13 15:00:00,33.02,33.05,32.9,32.99,258981.355161437,27.8562,27.8815,27.755,27.8309,258981.3552
2013-02-13 15:30:00,32.99,33.09,32.98,33.06,357889.94997726235,27.8309,27.9152,27.8224,27.8899,357889.95
2013-02-14 09:30:00,32.94,33.73,32.62,33.61,866530.2410186448,27.7887,28.4552,27.5187,28.3539,866530.241
2013-02-14 10:00:00,33.61,33.64,33.01,33.15,511141.4279217826,28.3539,28.3792,27.8477,27.9659,511141.4279
2013-02-14 10:30:00,33.14,33.42,33.09,33.24,170304.68394724873,27.9574,28.1936,27.9152,28.0418,170304.6839
2013-02-14 11:00:00,33.24,33.24,33.11,33.19,90040.92769440655,28.0418,28.0418,27.9321,27.9996,90040.9277
2013-02-14 11:30:00,33.18,33.31,33.18,33.3,62983.174170077305,27.9912,28.1008,27.9912,28.0924,62983.1742
2013-02-14 12:00:00,33.3,33.31,33.23,33.23,145065.93906321054,28.0924,28.1008,28.0333,28.0333,145065.9391
2013-02-14 12:30:00,33.23,33.23,33.05,33.13,206912.23283310595,28.0333,28.0333,27.8815,27.949,206912.2328
2013-02-14 13:00:00,33.13,33.2,32.95,33.0,171441.56434743063,27.949,28.008,27.7971,27.8393,171441.5643
2013-02-14 13:30:00,33.01,33.11,33.0,33.09,871759.8908594815,27.8477,27.9321,27.8393,27.9152,871759.8909
2013-02-14 14:00:00,33.09,33.11,33.05,33.09,361982.7194179172,27.9152,27.9321,27.8815,27.9152,361982.7194
2013-02-14 14:30:00,33.09,33.13,33.06,33.09,161209.64074579353,27.9152,27.949,27.8899,27.9152,161209.6407
2013-02-14 15:00:00,33.09,33.14,33.03,33.05,108458.39017735334,27.9152,27.9574,27.8646,27.8815,108458.3902
2013-02-14 15:30:00,33.04,33.11,33.02,33.05,347658.0263756253,27.8731,27.9321,27.8562,27.8815,347658.0264
2013-02-15 09:30:00,33.15,33.25,32.86,33.2,727830.8321964529,27.9659,28.0502,27.7212,28.008,727830.8322
2013-02-15 10:00:00,33.18,33.23,33.11,33.17,208276.4893133242,27.9912,28.0333,27.9321,27.9827,208276.4893
2013-02-15 10:30:00,33.16,33.71,33.16,33.66,337426.1027739881,27.9743,28.4383,27.9743,28.3961,337426.1028
2013-02-15 11:00:00,33.66,33.83,33.58,33.72,475443.3833560709,28.3961,28.5395,28.3286,28.4467,475443.3834
2013-02-15 11:30:00,33.72,33.82,33.68,33.79,198954.07003183264,28.4467,28.5311,28.413,28.5058,198954.07
2013-02-15 12:00:00,33.79,33.81,33.65,33.73,229422.4647567076,28.5058,28.5226,28.3877,28.4552,229422.4648
2013-02-15 12:30:00,33.73,33.81,33.68,33.75,296043.65620736696,28.4552,28.5226,28.413,28.472,296043.6562
2013-02-15 13:00:00,33.75,33.84,33.68,33.69,199636.19827194177,28.472,28.5479,28.413,28.4214,199636.1983
2013-02-15 13:30:00,33.69,33.74,33.63,33.65,316507.5034106412,28.4214,28.4636,28.3708,28.3877,316507.5034
2013-02-15 14:00:00,33.66,33.66,33.42,33.45,138472.0327421555,28.3961,28.3961,28.1936,28.2189,138472.0327
2013-02-15 14:30:00,33.45,33.5,33.34,33.41,210777.6261937244,28.2189,28.2611,28.1261,28.1852,210777.6262
2013-02-15 15:00:00,33.4,33.5,33.39,33.47,334924.965893588,28.1768,28.2611,28.1683,28.2358,334924.9659
2013-02-15 15:30:00,33.47,33.54,33.42,33.46,454752.1600727603,28.2358,28.2949,28.1936,28.2274,454752.1601
2013-02-19 09:30:00,33.55,33.67,33.48,33.64,263074.12460209185,28.3033,28.4045,28.2442,28.3792,263074.1246
2013-02-19 10:00:00,33.63,33.74,33.6,33.67,134379.26330150067,28.3708,28.4636,28.3455,28.4045,134379.2633
2013-02-19 10:30:00,33.68,33.69,33.58,33.62,93224.19281491586,28.413,28.4214,28.3286,28.3624,93224.1928
2013-02-19 11:00:00,33.62,33.7,33.59,33.69,130286.49386084585,28.3624,28.4298,28.337,28.4214,130286.4939
2013-02-19 11:30:00,33.68,33.77,33.63,33.77,177125.96634834015,28.413,28.4889,28.3708,28.4889,177125.9663
2013-02-19 12:00:00,33.77,33.84,33.69,33.84,295134.15188722144,28.4889,28.5479,28.4214,28.5479,295134.1519
2013-02-19 12:30:00,33.84,33.88,33.8,33.88,164165.52978626647,28.5479,28.5817,28.5142,28.5817,164165.5298
2013-02-19 13:00:00,33.87,33.9,33.84,33.84,140973.1696225557,28.5733,28.5986,28.5479,28.5479,140973.1696
2013-02-19 13:30:00,33.83,33.87,33.75,33.81,160072.76034561163,28.5395,28.5733,28.472,28.5226,160072.7603
2013-02-19 14:00:00,33.8,33.95,33.8,33.93,121191.45065939064,28.5142,28.6407,28.5142,28.6239,121191.4507
2013-02-19 14:30:00,33.93,33.93,33.79,33.84,127330.60482037289,28.6239,28.6239,28.5058,28.5479,127330.6048
2013-02-19 15:00:00,33.85,33.9,33.77,33.78,243292.4056389268,28.5564,28.5986,28.4889,28.4973,243292.4056
2013-02-19 15:30:00,33.78,33.9,33.77,33.78,553660.7548885857,28.4973,28.5986,28.4889,28.4973,553660.7549
2013-02-20 09:30:00,33.76,33.86,33.65,33.7,146884.9477035016,28.4805,28.5648,28.3877,28.4298,146884.9477
2013-02-20 10:00:00,33.71,33.72,33.55,33.64,178490.2228285584,28.4383,28.4467,28.3033,28.3792,178490.2228
2013-02-20 10:30:00,33.64,33.65,33.58,33.6,187812.64211005,28.3792,28.3877,28.3286,28.3455,187812.6421
2013-02-20 11:00:00,33.59,33.6,33.52,33.56,134606.63938153707,28.337,28.3455,28.278,28.3117,134606.6394
2013-02-20 11:30:00,33.56,33.62,33.55,33.62,130513.8699408822,28.3117,28.3624,28.3033,28.3624,130513.8699
2013-02-20 12:00:00,33.62,33.63,33.57,33.58,118917.68985902682,28.3624,28.3708,28.3202,28.3286,118917.6899
2013-02-20 12:30:00,33.58,33.63,33.57,33.61,36607.548885857206,28.3286,28.3708,28.3202,28.3539,36607.5489
2013-02-20 13:00:00,33.61,33.61,33.54,33.57,82310.14097316962,28.3539,28.3539,28.2949,28.3202,82310.141
2013-02-20 13:30:00,33.56,33.58,33.53,33.53,57298.7721691678,28.3117,28.3286,28.2864,28.2864,57298.7722
2013-02-20 14:00:00,33.54,33.61,33.47,33.56,82537.517053206,28.2949,28.3539,28.2358,28.3117,82537.5171
2013-02-20 14:30:00,33.56,33.59,33.4,33.42,70713.96089131423,28.3117,28.337,28.1768,28.1936,70713.9609
2013-02-20 15:00:00,33.42,33.42,33.35,33.38,155525.23874488403,28.1936,28.1936,28.1346,28.1599,155525.2387
2013-02-20 15:30:00,33.38,33.39,33.26,33.27,375852.6603001364,28.1599,28.1683,28.0587,28.0671,375852.6603
2013-02-21 09:30:00,33.08,33.17,32.9,32.91,254433.8335607094,27.9068,27.9827,27.755,27.7634,254433.8336
2013-02-21 10:00:00,32.9,32.91,32.7,32.84,268303.7744429286,27.755,27.7634,27.5862,27.7043,268303.7744
2013-02-21 10:30:00,32.84,32.92,32.82,32.87,179399.72714870394,27.7043,27.7718,27.6875,27.7296,179399.7271
2013-02-21 11:00:00,32.87,32.87,32.73,32.8,187357.88994997725,27.7296,27.7296,27.6115,27.6706,187357.8899
2013-02-21 11:30:00,32.8,32.87,32.71,32.72,273078.6721236926,27.6706,27.7296,27.5947,27.6031,273078.6721
2013-02-21 12:00:00,32.72,32.73,32.67,32.69,62528.42201000454,27.6031,27.6115,27.5609,27.5778,62528.422
2013-02-21 12:30:00,32.69,32.69,32.62,32.63,110959.52705775353,27.5778,27.5778,27.5187,27.5272,110959.5271
2013-02-21 13:00:00,32.62,32.67,32.62,32.67,117780.80945884492,27.5187,27.5609,27.5187,27.5609,117780.8095
2013-02-21 13:30:00,32.67,32.68,32.41,32.46,188949.5225102319,27.5609,27.5694,27.3416,27.3838,188949.5225
2013-02-21 14:00:00,32.46,32.51,32.38,32.49,170304.68394724873,27.3838,27.4259,27.3163,27.4091,170304.6839
2013-02-21 14:30:00,32.5,32.68,32.5,32.67,108231.01409731696,27.4175,27.5694,27.4175,27.5609,108231.0141
2013-02-21 15:00:00,32.68,32.8,32.63,32.78,163028.64938608458,27.5694,27.6706,27.5272,27.6537,163028.6494
2013-02-21 15:30:00,32.78,32.83,32.71,32.71,523874.4884038199,27.6537,27.6959,27.5947,27.5947,523874.4884
2013-02-22 09:30:00,32.88,33.04,32.74,32.9,257844.47476125511,27.7381,27.8731,27.62,27.755,257844.4748
2013-02-22 10:00:00,32.88,32.91,32.65,32.66,211459.7544338336,27.7381,27.7634,27.544,27.5525,211459.7544
2013-02-22 10:30:00,32.65,32.79,32.55,32.55,162801.27330604818,27.544,27.6622,27.4597,27.4597,162801.2733
2013-02-22 11:00:00,32.55,32.64,32.47,32.63,132332.87858117325,27.4597,27.5356,27.3922,27.5272,132332.8786
2013-02-22 11:30:00,32.66,32.7,32.62,32.65,108685.76625738973,27.5525,27.5862,27.5187,27.544,108685.7663
2013-02-22 12:00:00,32.65,32.65,32.59,32.65,118462.93769895406,27.544,27.544,27.4934,27.544,118462.9377
2013-02-22 12:30:00,32.64,32.73,32.64,32.69,48203.7289677126,27.5356,27.6115,27.5356,27.5778,48203.729
2013-02-22 13:00:00,32.7,32.7,32.59,32.65,58890.40472942246,27.5862,27.5862,27.4934,27.544,58890.4047
2013-02-22 13:30:00,32.65,32.71,32.63,32.66,126421.10050022736,27.544,27.5947,27.5272,27.5525,126421.1005
2013-02-22 14:00:00,32.66,32.66,32.55,32.6,113233.28785811731,27.5525,27.5525,27.4597,27.5019,113233.2879
2013-02-22 14:30:00,32.61,32.64,32.58,32.63,160754.88858572076,27.5103,27.5356,27.485,27.5272,160754.8886
2013-02-22 15:00:00,32.63,32.72,32.63,32.64,120964.07457935424,27.5272,27.6031,27.5272,27.5356,120964.0746
2013-02-22 15:30:00,32.65,32.74,32.64,32.74,336289.22237380623,27.544,27.62,27.5356,27.62,336289.2224
2013-02-25 09:30:00,32.97,33.16,32.88,33.01,207821.73715325148,27.814,27.9743,27.7381,27.8477,207821.7372
2013-02-25 10:00:00,33.01,33.2,32.97,33.08,216916.7803547067,27.8477,28.008,27.814,27.9068,216916.7804
2013-02-25 10:30:00,33.09,33.13,32.84,32.84,116416.55297862664,27.9152,27.949,27.7043,27.7043,116416.553
2013-02-25 11:00:00,32.86,32.88,32.77,32.84,109367.89449749886,27.7212,27.7381,27.6453,27.7043,109367.8945
2013-02-25 11:30:00,32.83,32.9,32.61,32.62,171668.94042746702,27.6959,27.755,27.5103,27.5187,171668.9404
2013-02-25 12:00:00,32.62,32.63,32.43,32.54,170077.30786721237,27.5187,27.5272,27.3585,27.4512,170077.3079
2013-02-25 12:30:00,32.55,32.68,32.51,32.59,53206.00272851296,27.4597,27.5694,27.4259,27.4934,53206.0027
2013-02-25 13:00:00,32.6,32.62,32.51,32.51,41382.44656662119,27.5019,27.5187,27.4259,27.4259,41382.4466
2013-02-25 13:30:00,32.51,32.52,32.36,32.41,81855.38881309686,27.4259,27.4344,27.2994,27.3416,81855.3888
2013-02-25 14:00:00,32.39,32.42,32.33,32.37,77080.49113233287,27.3247,27.35,27.2741,27.3078,77080.4911
2013-02-25 14:30:00,32.38,32.42,32.29,32.29,59572.5329695316,27.3163,27.35,27.2403,27.2403,59572.533
2013-02-25 15:00:00,32.29,32.35,32.18,32.2,170986.8121873579,27.2403,27.291,27.1475,27.1644,170986.8122
2013-02-25 15:30:00,32.2,32.24,32.0,32.01,419281.491587085,27.1644,27.1982,26.9957,27.0041,419281.4916
2013-02-26 09:30:00,32.24,32.3,31.99,32.0,124147.33969986356,27.1982,27.2488,26.9873,26.9957,124147.3397
2013-02-26 10:00:00,32.02,32.24,31.9,31.96,139154.16098226467,27.0126,27.1982,26.9113,26.962,139154.161
2013-02-26 10:30:00,31.96,32.1,31.9,32.0,166211.9145065939,26.962,27.0801,26.9113,26.9957,166211.9145
2013-02-26 11:00:00,31.99,32.0,31.69,31.86,186903.1377899045,26.9873,26.9957,26.7342,26.8776,186903.1378
2013-02-26 11:30:00,31.89,31.96,31.69,31.84,68212.82401091405,26.9029,26.962,26.7342,26.8607,68212.824
2013-02-26 12:00:00,31.84,32.07,31.82,31.99,94361.07321509776,26.8607,27.0547,26.8438,26.9873,94361.0732
2013-02-26 12:30:00,31.99,32.2,31.97,32.18,82082.76489313324,26.9873,27.1644,26.9704,27.1475,82082.7649
2013-02-26 13:00:00,32.2,32.24,31.96,32.0,89131.42337426102,27.1644,27.1982,26.962,26.9957,89131.4234
2013-02-26 13:30:00,32.0,32.18,31.98,32.1,37744.42928603911,26.9957,27.1475,26.9788,27.0801,37744.4293
2013-02-26 14:00:00,32.11,32.26,32.1,32.26,37062.30104592997,27.0885,27.215,27.0801,27.215,37062.301
2013-02-26 14:30:00,32.26,32.28,32.08,32.15,66166.43929058663,27.215,27.2319,27.0632,27.1222,66166.4393
2013-02-26 15:00:00,32.15,32.22,32.11,32.22,94588.44929513417,27.1222,27.1813,27.0885,27.1813,94588.4493
2013-02-26 15:30:00,32.22,32.27,32.14,32.25,174852.20554797634,27.1813,27.2235,27.1138,27.2066,174852.2055
2013-02-27 09:30:00,32.25,32.52,32.03,32.29,113005.91177808096,27.2066,27.4344,27.021,27.2403,113005.9118
2013-02-27 10:00:00,32.32,32.46,32.3,32.44,71850.84129149614,27.2657,27.3838,27.2488,27.3669,71850.8413
2013-02-27 10:30:00,32.45,32.52,32.31,32.34,124829.4679399727,27.3753,27.4344,27.2572,27.2825,124829.4679
2013-02-27 11:00:00,32.35,32.55,32.35,32.53,91405.18417462482,27.291,27.4597,27.291,27.4428,91405.1842
2013-02-27 11:30:00,32.55,32.69,32.51,32.66,100272.85129604363,27.4597,27.5778,27.4259,27.5525,100272.8513
2013-02-27 12:00:00,32.67,32.74,32.66,32.73,71396.08913142337,27.5609,27.62,27.5525,27.6115,71396.0891
2013-02-27 12:30:00,32.73,32.8,32.67,32.7,52296.49840836744,27.6115,27.6706,27.5609,27.5862,52296.4984
2013-02-27 13:00:00,32.71,32.79,32.67,32.78,61846.293769895405,27.5947,27.6622,27.5609,27.6537,61846.2938
2013-02-27 13:30:00,32.79,32.8,32.74,32.78,55479.76352887676,27.6622,27.6706,27.62,27.6537,55479.7635
2013-02-27 14:00:00,32.77,32.94,32.76,32.92,60027.28512960436,27.6453,27.7887,27.6368,27.7718,60027.2851
2013-02-27 14:30:00,32.92,33.02,32.92,33.02,119599.81809913595,27.7718,27.8562,27.7718,27.8562,119599.8181
2013-02-27 15:00:00,33.03,33.04,32.89,32.92,97544.33833560708,27.8646,27.8731,27.7465,27.7718,97544.3383
2013-02-27 15:30:00,32.92,33.02,32.9,32.92,369031.377899045,27.7718,27.8562,27.755,27.7718,369031.3779
2013-02-28 09:30:00,32.91,33.11,32.84,32.95,207594.36107321508,27.7634,27.9321,27.7043,27.7971,207594.3611
2013-02-28 10:00:00,32.98,33.05,32.81,32.93,89358.7994542974,27.8224,27.8815,27.679,27.7803,89358.7995
2013-02-28 10:30:00,32.95,32.95,32.76,32.79,158481.12778535698,27.7971,27.7971,27.6368,27.6622,158481.1278
2013-02-28 11:00:00,32.8,32.9,32.79,32.89,63210.55025011369,27.6706,27.755,27.6622,27.7465,63210.5503
2013-02-28 11:30:00,32.9,32.9,32.75,32.82,71623.46521145976,27.755,27.755,27.6284,27.6875,71623.4652
2013-02-28 12:00:00,32.84,32.93,32.84,32.92,29104.13824465666,27.7043,27.7803,27.7043,27.7718,29104.1382
2013-02-28 12:30:00,32.92,32.94,32.91,32.91,75943.61073215098,27.7718,27.7887,27.7634,27.7634,75943.6107
2013-02-28 13:00:00,32.91,33.07,32.91,33.04,230331.9690768531,27.7634,27.8984,27.7634,27.8731,230331.9691
2013-02-28 13:30:00,33.04,33.06,32.99,33.0,66848.56753069577,27.8731,27.8899,27.8309,27.8393,66848.5675
2013-02-28 14:00:00,32.99,33.09,32.99,33.08,56616.64392905866,27.8309,27.9152,27.8309,27.9068,56616.6439
2013-02-28 14:30:00,33.08,33.08,32.9,32.95,81855.38881309686,27.9068,27.9068,27.755,27.7971,81855.3888
2013-02-28 15:00:00,32.96,32.97,32.82,32.84,183719.8726693952,27.8056,27.814,27.6875,27.7043,183719.8727
2013-02-28 15:30:00,32.84,32.85,32.73,32.73,402455.66166439286,27.7043,27.7128,27.6115,27.6115,402455.6617
2013-03-01 09:30:00,32.53,32.98,32.36,32.81,370850.38653933606,27.4428,27.8224,27.2994,27.679,370850.3865
2013-03-01 10:00:00,32.83,33.24,32.83,33.18,334015.46157344244,27.6959,28.0418,27.6959,27.9912,334015.4616
2013-03-01 10:30:00,33.18,33.21,32.98,33.14,296725.7844474761,27.9912,28.0165,27.8224,27.9574,296725.7844
2013-03-01 11:00:00,33.16,33.24,33.12,33.12,301273.3060482037,27.9743,28.0418,27.9405,27.9405,301273.306
2013-03-01 11:30:00,33.1,33.16,32.99,33.15,106866.75761709869,27.9237,27.9743,27.8309,27.9659,106866.7576
2013-03-01 12:00:00,33.15,33.24,33.11,33.15,100727.6034561164,27.9659,28.0418,27.9321,27.9659,100727.6035
2013-03-01 12:30:00,33.15,33.31,33.15,33.31,98908.59481582536,27.9659,28.1008,27.9659,28.1008,98908.5948
2013-03-01 13:00:00,33.31,33.31,33.1,33.16,101182.35561618918,28.1008,28.1008,27.9237,27.9743,101182.3556
2013-03-01 13:30:00,33.15,33.17,33.03,33.07,83901.77353342428,27.9659,27.9827,27.8646,27.8984,83901.7735
2013-03-01 14:00:00,33.07,33.15,33.04,33.05,97316.9622555707,27.8984,27.9659,27.8731,27.8815,97316.9623
2013-03-01 14:30:00,33.04,33.07,32.86,32.88,124602.09185993632,27.8731,27.8984,27.7212,27.7381,124602.0919
2013-03-01 15:00:00,32.88,32.95,32.84,32.91,153706.23010459298,27.7381,27.7971,27.7043,27.7634,153706.2301
2013-03-01 15:30:00,32.91,33.02,32.89,33.02,366984.9931787176,27.7634,27.8562,27.7465,27.8562,366984.9932
2013-03-04 09:30:00,32.9,33.03,32.83,32.91,163256.02546612095,27.755,27.8646,27.6959,27.7634,163256.0255
2013-03-04 10:00:00,32.91,32.98,32.73,32.76,117326.05729877215,27.7634,27.8224,27.6115,27.6368,117326.0573
2013-03-04 10:30:00,32.75,32.88,32.66,32.85,99135.97089586176,27.6284,27.7381,27.5525,27.7128,99135.9709
2013-03-04 11:00:00,32.85,32.86,32.73,32.84,74351.9781718963,27.7128,27.7212,27.6115,27.7043,74351.9782
2013-03-04 11:30:00,32.83,32.87,32.73,32.77,118008.1855388813,27.6959,27.7296,27.6115,27.6453,118008.1855
2013-03-04 12:00:00,32.77,32.77,32.63,32.64,72532.96953160527,27.6453,27.6453,27.5272,27.5356,72532.9695
2013-03-04 12:30:00,32.63,32.63,32.54,32.54,47748.97680763983,27.5272,27.5272,27.4512,27.4512,47748.9768
2013-03-04 13:00:00,32.55,32.71,32.53,32.71,40927.69440654843,27.4597,27.5947,27.4428,27.5947,40927.6944
2013-03-04 13:30:00,32.73,32.75,32.67,32.68,59345.15688949522,27.6115,27.6284,27.5609,27.5694,59345.1569
2013-03-04 14:00:00,32.68,32.74,32.63,32.73,60482.03728967712,27.5694,27.62,27.5272,27.6115,60482.0373
2013-03-04 14:30:00,32.73,32.79,32.71,32.77,117326.05729877215,27.6115,27.6622,27.5947,27.6453,117326.0573
2013-03-04 15:00:00,32.77,32.77,32.72,32.76,114824.92041837198,27.6453,27.6453,27.6031,27.6368,114824.9204
2013-03-04 15:30:00,32.76,32.83,32.7,32.83,228058.2082764893,27.6368,27.6959,27.5862,27.6959,228058.2083
2013-03-05 09:30:00,33.03,33.19,32.96,33.18,412460.2091859936,27.8646,27.9996,27.8056,27.9912,412460.2092
2013-03-05 10:00:00,33.18,33.24,32.95,33.05,179172.35106866757,27.9912,28.0418,27.7971,27.8815,179172.3511
2013-03-05 10:30:00,33.05,33.12,33.01,33.07,208049.11323328785,27.8815,27.9405,27.8477,27.8984,208049.1132
2013-03-05 11:00:00,33.08,33.17,33.04,33.11,142337.42610277398,27.9068,27.9827,27.8731,27.9321,142337.4261
2013-03-05 11:30:00,33.12,33.13,33.02,33.07,180536.60754888583,27.9405,27.949,27.8562,27.8984,180536.6075
2013-03-05 12:00:00,33.08,33.27,33.08,33.2,139154.16098226467,27.9068,28.0671,27.9068,28.008,139154.161
2013-03-05 12:30:00,33.2,33.21,33.13,33.16,72760.34561164165,28.008,28.0165,27.949,27.9743,72760.3456
2013-03-05 13:00:00,33.17,33.17,33.09,33.13,73442.4738517508,27.9827,27.9827,27.9152,27.949,73442.4739
2013-03-05 13:30:00,33.13,33.16,33.11,33.13,60027.28512960436,27.949,27.9743,27.9321,27.949,60027.2851
2013-03-05 14:00:00,33.13,33.21,33.1,33.18,280354.70668485673,27.949,28.0165,27.9237,27.9912,280354.7067
2013-03-05 14:30:00,33.17,33.27,33.11,33.15,163028.64938608458,27.9827,28.0671,27.9321,27.9659,163028.6494
2013-03-05 15:00:00,33.16,33.22,33.11,33.16,212369.25875397908,27.9743,28.0249,27.9321,27.9743,212369.2588
2013-03-05 15:30:00,33.16,33.22,33.13,33.21,659163.2560254661,27.9743,28.0249,27.949,28.0165,659163.256
2013-03-06 09:30:00,33.29,33.55,33.24,33.47,406775.8071850841,28.084,28.3033,28.0418,28.2358,406775.8072
2013-03-06 10:00:00,33.48,33.53,33.38,33.42,184174.624829468,28.2442,28.2864,28.1599,28.1936,184174.6248
2013-03-06 10:30:00,33.42,33.48,33.38,33.42,134834.01546157344,28.1936,28.2442,28.1599,28.1936,134834.0155
2013-03-06 11:00:00,33.42,33.59,33.39,33.59,153024.10186448385,28.1936,28.337,28.1683,28.337,153024.1019
2013-03-06 11:30:00,33.58,33.64,33.54,33.58,119827.19417917237,28.3286,28.3792,28.2949,28.3286,119827.1942
2013-03-06 12:00:00,33.56,33.59,33.51,33.55,119145.0659390632,28.3117,28.337,28.2696,28.3033,119145.0659
2013-03-06 12:30:00,33.57,33.9,33.57,33.82,109822.64665757162,28.3202,28.5986,28.3202,28.5311,109822.6467
2013-03-06 13:00:00,33.81,33.94,33.71,33.92,114142.79217826284,28.5226,28.6323,28.4383,28.6154,114142.7922
2013-03-06 13:30:00,33.93,33.98,33.84,33.92,133697.13506139154,28.6239,28.6661,28.5479,28.6154,133697.1351
2013-03-06 14:00:00,33.92,34.01,33.9,33.97,152569.34970441108,28.6154,28.6914,28.5986,28.6576,152569.3497
2013-03-06 14:30:00,33.97,34.1,33.93,34.1,215325.147794452,28.6576,28.7673,28.6239,28.7673,215325.1478
2013-03-06 15:00:00,34.09,34.1,33.8,33.83,303774.4429286039,28.7589,28.7673,28.5142,28.5395,303774.4429
2013-03-06 15:30:00,33.83,33.99,33.79,33.94,471350.61391541606,28.5395,28.6745,28.5058,28.6323,471350.6139
2013-03-07 09:30:00,34.01,34.33,33.95,34.26,297180.5366075489,28.6914,28.9613,28.6407,28.9023,297180.5366
2013-03-07 10:00:00,34.28,34.34,34.21,34.31,158935.87994542974,28.9191,28.9698,28.8601,28.9444,158935.8799
2013-03-07 10:30:00,34.31,34.37,34.28,34.31,126421.10050022736,28.9444,28.9951,28.9191,28.9444,126421.1005
2013-03-07 11:00:00,34.31,34.42,34.26,34.29,301273.3060482037,28.9444,29.0372,28.9023,28.9276,301273.306
2013-03-07 11:30:00,34.29,34.29,34.13,34.17,140063.66530241017,28.9276,28.9276,28.7926,28.8263,140063.6653
2013-03-07 12:00:00,34.18,34.18,34.04,34.1,92769.4406548431,28.8348,28.8348,28.7167,28.7673,92769.4407
2013-03-07 12:30:00,34.1,34.11,33.98,34.08,91632.5602546612,28.7673,28.7757,28.6661,28.7504,91632.5603
2013-03-07 13:00:00,34.08,34.08,33.92,33.92,94588.44929513417,28.7504,28.7504,28.6154,28.6154,94588.4493
2013-03-07 13:30:00,33.92,34.07,33.89,34.07,108003.63801728058,28.6154,28.742,28.5901,28.742,108003.638
2013-03-07 14:00:00,34.07,34.17,34.02,34.14,135061.3915416098,28.742,28.8263,28.6998,28.801,135061.3915
2013-03-07 14:30:00,34.14,34.14,33.99,34.01,145065.93906321054,28.801,28.801,28.6745,28.6914,145065.9391
2013-03-07 15:00:00,34.01,34.13,34.01,34.1,219417.91723510684,28.6914,28.7926,28.6914,28.7673,219417.9172
2013-03-07 15:30:00,34.1,34.14,34.02,34.08,330377.4442928604,28.7673,28.801,28.6998,28.7504,330377.4443
2013-03-08 09:30:00,34.28,34.47,34.15,34.41,174852.20554797634,28.9191,29.0794,28.8095,29.0288,174852.2055
2013-03-08 10:00:00,34.41,34.48,34.3,34.47,166439.2905866303,29.0288,29.0879,28.936,29.0794,166439.2906
2013-03-08 10:30:00,34.47,34.55,34.44,34.53,151887.22146430195,29.0794,29.1469,29.0541,29.13,151887.2215
2013-03-08 11:00:00,34.55,34.55,34.49,34.55,107776.2619372442,29.1469,29.1469,29.0963,29.1469,107776.2619
2013-03-08 11:30:00,34.55,34.64,34.54,34.61,129604.36562073667,29.1469,29.2228,29.1385,29.1975,129604.3656
2013-03-08 12:00:00,34.62,34.67,34.59,34.63,87767.16689404275,29.206,29.2481,29.1807,29.2144,87767.1669
2013-03-08 12:30:00,34.63,34.74,34.63,34.74,78444.74761255116,29.2144,29.3072,29.2144,29.3072,78444.7476
2013-03-08 13:00:00,34.74,34.79,34.71,34.75,114370.16825829922,29.3072,29.3494,29.2819,29.3156,114370.1683
2013-03-08 13:30:00,34.76,34.87,34.76,34.87,143929.05866302864,29.3241,29.4169,29.3241,29.4169,143929.0587
2013-03-08 14:00:00,34.87,34.93,34.85,34.88,186675.7617098681,29.4169,29.4675,29.4,29.4253,186675.7617
2013-03-08 14:30:00,34.88,34.92,34.85,34.91,155070.48658481127,29.4253,29.4591,29.4,29.4506,155070.4866
2013-03-08 15:00:00,34.91,34.98,34.9,34.97,160527.5125056844,29.4506,29.5097,29.4422,29.5012,160527.5125
2013-03-08 15:30:00,34.96,35.01,34.94,34.95,435197.8171896316,29.4928,29.535,29.4759,29.4844,435197.8172
2013-03-11 09:30:00,34.81,34.88,34.68,34.81,304683.94724874943,29.3663,29.4253,29.2566,29.3663,304683.9472
2013-03-11 10:00:00,34.81,34.89,34.78,34.81,85720.78217371531,29.3663,29.4337,29.3409,29.3663,85720.7822
2013-03-11 10:30:00,34.81,35.01,34.81,34.96,199863.57435197817,29.3663,29.535,29.3663,29.4928,199863.5744
2013-03-11 11:00:00,34.96,35.14,34.94,35.11,140518.41746248293,29.4928,29.6446,29.4759,29.6193,140518.4175
2013-03-11 11:30:00,35.11,35.11,34.93,34.95,82537.517053206,29.6193,29.6193,29.4675,29.4844,82537.5171
2013-03-11 12:00:00,34.95,35.03,34.93,34.96,88449.29513415188,29.4844,29.5519,29.4675,29.4928,88449.2951
2013-03-11 12:30:00,34.96,34.98,34.91,34.92,83901.77353342428,29.4928,29.5097,29.4506,29.4591,83901.7735
2013-03-11 13:00:00,34.93,35.04,34.93,35.02,77762.61937244202,29.4675,29.5603,29.4675,29.5434,77762.6194
2013-03-11 13:30:00,35.02,35.04,35.0,35.02,98226.46657571624,29.5434,29.5603,29.5265,29.5434,98226.4666
2013-03-11 14:00:00,35.02,35.04,35.0,35.0,94361.07321509776,29.5434,29.5603,29.5265,29.5265,94361.0732
2013-03-11 14:30:00,35.0,35.03,34.96,34.98,80491.13233287858,29.5265,29.5519,29.4928,29.5097,80491.1323
2013-03-11 15:00:00,34.97,35.0,34.94,34.98,87767.16689404275,29.5012,29.5265,29.4759,29.5097,87767.1669
2013-03-11 15:30:00,34.98,34.99,34.91,34.95,411095.9527057753,29.5097,29.5181,29.4506,29.4844,411095.9527
2013-03-12 09:30:00,34.96,35.13,34.81,34.85,209868.1218735789,29.4928,29.6362,29.3663,29.4,209868.1219
2013-03-12 10:00:00,34.87,34.87,34.84,34.85,130513.8699408822,29.4169,29.4169,29.3916,29.4,130513.8699
2013-03-12 10:30:00,34.85,34.86,34.8,34.83,69804.4565711687,29.4,29.4084,29.3578,29.3831,69804.4566
2013-03-12 11:00:00,34.84,34.85,34.77,34.84,199181.446111869,29.3916,29.4,29.3325,29.3916,199181.4461
2013-03-12 11:30:00,34.83,34.86,34.82,34.85,149158.70850386535,29.3831,29.4084,29.3747,29.4,149158.7085
2013-03-12 12:00:00,34.85,34.85,34.75,34.76,77307.86721236925,29.4,29.4,29.3156,29.3241,77307.8672
2013-03-12 12:30:00,34.77,34.81,34.74,34.78,100727.6034561164,29.3325,29.3663,29.3072,29.3409,100727.6035
2013-03-12 13:00:00,34.78,34.78,34.71,34.72,123237.83537971805,29.3409,29.3409,29.2819,29.2903,123237.8354
2013-03-12 13:30:00,34.72,34.74,34.69,34.71,75716.2346521146,29.2903,29.3072,29.265,29.2819,75716.2347
2013-03-12 14:00:00,34.71,34.73,34.67,34.72,105047.74897680763,29.2819,29.2988,29.2481,29.2903,105047.749
2013-03-12 14:30:00,34.73,34.74,34.7,34.71,126421.10050022736,29.2988,29.3072,29.2735,29.2819,126421.1005
2013-03-12 15:00:00,34.72,34.81,34.72,34.81,220554.7976352888,29.2903,29.3663,29.2903,29.3663,220554.7976
2013-03-12 15:30:00,34.81,34.9,34.81,34.85,257844.47476125511,29.3663,29.4422,29.3663,29.4,257844.4748
2013-03-13 09:30:00,34.82,34.94,34.61,34.78,194633.9245111414,29.3747,29.4759,29.1975,29.3409,194633.9245
2013-03-13 10:00:00,34.78,34.84,34.67,34.82,106412.00545702592,29.3409,29.3916,29.2481,29.3747,106412.0055
2013-03-13 10:30:00,34.82,34.88,34.8,34.81,87539.79081400637,29.3747,29.4253,29.3578,29.3663,87539.7908
2013-03-13 11:00:00,34.81,34.84,34.78,34.82,120736.69849931786,29.3663,29.3916,29.3409,29.3747,120736.6985
2013-03-13 11:30:00,34.83,34.85,34.79,34.79,45247.83992723965,29.3831,29.4,29.3494,29.3494,45247.8399
2013-03-13 12:00:00,34.78,34.85,34.74,34.82,42291.95088676671,29.3409,29.4,29.3072,29.3747,42291.9509
2013-03-13 12:30:00,34.82,34.82,34.7,34.75,118462.93769895406,29.3747,29.3747,29.2735,29.3156,118462.9377
2013-03-13 13:00:00,34.76,34.81,34.67,34.8,135288.7676216462,29.3241,29.3663,29.2481,29.3578,135288.7676
2013-03-13 13:30:00,34.81,34.87,34.78,34.85,62073.669849931786,29.3663,29.4169,29.3409,29.4,62073.6698
2013-03-13 14:00:00,34.85,34.85,34.77,34.78,129149.61346066392,29.4,29.4,29.3325,29.3409,129149.6135
2013-03-13 14:30:00,34.78,34.78,34.73,34.74,131423.37426102773,29.3409,29.3409,29.2988,29.3072,131423.3743
2013-03-13 15:00:00,34.75,34.79,34.66,34.78,85493.40609367895,29.3156,29.3494,29.2397,29.3409,85493.4061
2013-03-13 15:30:00,34.78,34.85,34.78,34.81,143929.05866302864,29.3409,29.4,29.3409,29.3663,143929.0587
2013-03-14 09:30:00,34.89,34.96,34.74,34.92,388358.3447021373,29.4337,29.4928,29.3072,29.4591,388358.3447
2013-03-14 10:00:00,34.93,34.93,34.83,34.85,86175.53433378808,29.4675,29.4675,29.3831,29.4,86175.5343
2013-03-14 10:30:00,34.85,34.92,34.82,34.84,85038.65393360618,29.4,29.4591,29.3747,29.3916,85038.6539
2013-03-14 11:00:00,34.84,34.88,34.82,34.86,60709.413369713504,29.3916,29.4253,29.3747,29.4084,60709.4134
2013-03-14 11:30:00,34.86,34.92,34.86,34.9,47976.35288767621,29.4084,29.4591,29.4084,29.4422,47976.3529
2013-03-14 12:00:00,34.9,34.93,34.88,34.92,165075.034106412,29.4422,29.4675,29.4253,29.4591,165075.0341
2013-03-14 12:30:00,34.93,34.98,34.91,34.98,128694.86130059118,29.4675,29.5097,29.4506,29.5097,128694.8613
2013-03-14 13:00:00,34.98,35.08,34.97,35.08,281491.58708503866,29.5097,29.594,29.5012,29.594,281491.5871
2013-03-14 13:30:00,35.09,35.14,35.04,35.14,66393.81537062301,29.6025,29.6446,29.5603,29.6446,66393.8154
2013-03-14 14:00:00,35.14,35.16,35.1,35.13,69804.4565711687,29.6446,29.6615,29.6109,29.6362,69804.4566
2013-03-14 14:30:00,35.13,35.18,35.04,35.18,226921.3278763074,29.6362,29.6784,29.5603,29.6784,226921.3279
2013-03-14 15:00:00,35.18,35.21,35.13,35.14,174852.20554797634,29.6784,29.7037,29.6362,29.6446,174852.2055
2013-03-14 15:30:00,35.14,35.2,35.13,35.15,557980.900409277,29.6446,29.6953,29.6362,29.6531,557980.9004
2013-03-15 09:30:00,35.23,35.23,35.01,35.05,605729.8772169168,29.7206,29.7206,29.535,29.5687,605729.8772
2013-03-15 10:00:00,35.04,35.05,34.89,34.97,91405.18417462482,29.5603,29.5687,29.4337,29.5012,91405.1842
2013-03-15 10:30:00,34.97,35.04,34.87,35.01,85038.65393360618,29.5012,29.5603,29.4169,29.535,85038.6539
2013-03-15 11:00:00,35.01,35.1,34.94,35.06,125056.84402000908,29.535,29.6109,29.4759,29.5772,125056.844
2013-03-15 11:30:00,35.06,35.1,35.0,35.05,94588.44929513417,29.5772,29.6109,29.5265,29.5687,94588.4493
2013-03-15 12:00:00,35.05,35.05,34.97,35.0,73897.22601182356,29.5687,29.5687,29.5012,29.5265,73897.226
2013-03-15 12:30:00,35.0,35.06,34.98,35.06,61164.16552978626,29.5265,29.5772,29.5097,29.5772,61164.1655
2013-03-15 13:00:00,35.07,35.07,35.04,35.05,32969.53160527512,29.5856,29.5856,29.5603,29.5687,32969.5316
2013-03-15 13:30:00,35.05,35.11,35.04,35.08,168030.92314688495,29.5687,29.6193,29.5603,29.594,168030.9231
2013-03-15 14:00:00,35.08,35.09,35.04,35.05,60254.66120964074,29.594,29.6025,29.5603,29.5687,60254.6612
2013-03-15 14:30:00,35.05,35.1,35.04,35.08,109367.89449749886,29.5687,29.6109,29.5603,29.594,109367.8945
2013-03-15 15:00:00,35.07,35.09,35.05,35.06,134606.63938153707,29.5856,29.6025,29.5687,29.5772,134606.6394
2013-03-15 15:30:00,35.05,35.15,35.03,35.07,376080.0363801728,29.5687,29.6531,29.5519,29.5856,376080.0364
2013-03-18 09:30:00,34.54,34.58,33.87,34.2,380854.9340609368,29.1385,29.1722,28.5733,28.8517,380854.9341
2013-03-18 10:00:00,34.2,34.3,34.12,34.3,164847.6580263756,28.8517,28.936,28.7842,28.936,164847.658
2013-03-18 10:30:00,34.3,34.47,34.29,34.44,225784.4474761255,28.936,29.0794,28.9276,29.0541,225784.4475
2013-03-18 11:00:00,34.44,34.61,34.4,34.59,94588.44929513417,29.0541,29.1975,29.0204,29.1807,94588.4493
2013-03-18 11:30:00,34.58,34.6,34.51,34.57,30923.146884947702,29.1722,29.1891,29.1132,29.1638,30923.1469
2013-03-18 12:00:00,34.58,34.74,34.58,34.6,98681.218735789,29.1722,29.3072,29.1722,29.1891,98681.2187
2013-03-18 12:30:00,34.6,34.6,34.48,34.55,136880.40018190086,29.1891,29.1891,29.0879,29.1469,136880.4002
2013-03-18 13:00:00,34.55,34.59,34.52,34.55,230331.9690768531,29.1469,29.1807,29.1216,29.1469,230331.9691
2013-03-18 13:30:00,34.54,34.58,34.53,34.56,99590.7230559345,29.1385,29.1722,29.13,29.1554,99590.7231
2013-03-18 14:00:00,34.56,34.6,34.52,34.59,103910.86857662574,29.1554,29.1891,29.1216,29.1807,103910.8686
2013-03-18 14:30:00,34.59,34.62,34.54,34.55,179399.72714870394,29.1807,29.206,29.1385,29.1469,179399.7271
2013-03-18 15:00:00,34.54,34.6,34.46,34.49,183037.744429286,29.1385,29.1891,29.071,29.0963,183037.7444
2013-03-18 15:30:00,34.48,34.57,34.47,34.55,276489.3133242383,29.0879,29.1638,29.0794,29.1469,276489.3133
2013-03-19 09:30:00,34.63,34.9,34.62,34.76,236471.12323783536,29.2144,29.4422,29.206,29.3241,236471.1232
2013-03-19 10:00:00,34.77,34.82,34.37,34.38,185993.63346975896,29.3325,29.3747,28.9951,29.0035,185993.6335
2013-03-19 10:30:00,34.38,34.58,34.37,34.55,119372.4420190996,29.0035,29.1722,28.9951,29.1469,119372.442
2013-03-19 11:00:00,34.56,34.61,34.44,34.5,54342.883128694855,29.1554,29.1975,29.0541,29.1047,54342.8831
2013-03-19 11:30:00,34.51,34.54,34.14,34.15,127330.60482037289,29.1132,29.1385,28.801,28.8095,127330.6048
2013-03-19 12:00:00,34.15,34.34,34.14,34.32,181446.11186903136,28.8095,28.9698,28.801,28.9529,181446.1119
2013-03-19 12:30:00,34.29,34.37,34.17,34.27,100500.22737608005,28.9276,28.9951,28.8263,28.9107,100500.2274
2013-03-19 13:00:00,34.28,34.32,34.15,34.2,82764.89313324238,28.9191,28.9529,28.8095,28.8517,82764.8931
2013-03-19 13:30:00,34.19,34.23,33.98,34.05,204411.09595270577,28.8432,28.877,28.6661,28.7251,204411.096
2013-03-19 14:00:00,34.06,34.28,34.06,34.15,205547.9763528877,28.7335,28.9191,28.7335,28.8095,205547.9764
2013-03-19 14:30:00,34.15,34.24,34.04,34.06,125966.3483401546,28.8095,28.8854,28.7167,28.7335,125966.3483
2013-03-19 15:00:00,34.08,34.27,34.07,34.14,246020.91859936333,28.7504,28.9107,28.742,28.801,246020.9186
2013-03-19 15:30:00,34.14,34.3,34.11,34.3,549567.9854479309,28.801,28.936,28.7757,28.936,549567.9854
2013-03-20 09:30:00,34.49,34.76,34.38,34.67,191678.0354706685,29.0963,29.3241,29.0035,29.2481,191678.0355
2013-03-20 10:00:00,34.66,34.78,34.55,34.7,105275.12505684402,29.2397,29.3409,29.1469,29.2735,105275.1251
2013-03-20 10:30:00,34.7,34.7,34.55,34.63,81400.63665302409,29.2735,29.2735,29.1469,29.2144,81400.6367
2013-03-20 11:00:00,34.63,34.66,34.57,34.59,51614.3701682583,29.2144,29.2397,29.1638,29.1807,51614.3702
2013-03-20 11:30:00,34.59,34.59,34.43,34.43,90950.43201455206,29.1807,29.1807,29.0457,29.0457,90950.432
2013-03-20 12:00:00,34.43,34.54,34.38,34.54,75488.85857207821,29.0457,29.1385,29.0035,29.1385,75488.8586
2013-03-20 12:30:00,34.54,34.56,34.38,34.52,137789.90450204638,29.1385,29.1554,29.0035,29.1216,137789.9045
2013-03-20 13:00:00,34.51,34.63,34.51,34.6,85493.40609367895,29.1132,29.2144,29.1132,29.1891,85493.4061
2013-03-20 13:30:00,34.59,34.61,34.55,34.56,83674.3974533879,29.1807,29.1975,29.1469,29.1554,83674.3975
2013-03-20 14:00:00,34.54,34.65,34.5,34.59,129376.9895407003,29.1385,29.2313,29.1047,29.1807,129376.9895
2013-03-20 14:30:00,34.59,34.65,34.51,34.53,102319.23601637108,29.1807,29.2313,29.1132,29.13,102319.236
2013-03-20 15:00:00,34.53,34.62,34.49,34.52,126648.47658026376,29.13,29.206,29.0963,29.1216,126648.4766
2013-03-20 15:30:00,34.52,34.57,34.45,34.49,451796.2710322874,29.1216,29.1638,29.0626,29.0963,451796.271
2013-03-21 09:30:00,34.13,34.33,34.02,34.3,463165.0750341064,28.7926,28.9613,28.6998,28.936,463165.075
2013-03-21 10:00:00,34.31,34.34,34.2,34.27,103456.11641655298,28.9444,28.9698,28.8517,28.9107,103456.1164
2013-03-21 10:30:00,34.29,34.29,34.12,34.15,267849.0222828558,28.9276,28.9276,28.7842,28.8095,267849.0223
2013-03-21 11:00:00,34.16,34.21,34.09,34.18,123237.83537971805,28.8179,28.8601,28.7589,28.8348,123237.8354
2013-03-21 11:30:00,34.18,34.25,34.18,34.19,154388.35834470214,28.8348,28.8938,28.8348,28.8432,154388.3583
2013-03-21 12:00:00,34.19,34.23,34.16,34.21,77989.9954524784,28.8432,28.877,28.8179,28.8601,77989.9955
2013-03-21 12:30:00,34.21,34.21,34.11,34.11,174624.82946793997,28.8601,28.8601,28.7757,28.7757,174624.8295
2013-03-21 13:00:00,34.11,34.14,33.93,33.96,194406.54843110504,28.7757,28.801,28.6239,28.6492,194406.5484
2013-03-21 13:30:00,33.96,34.03,33.92,33.93,189176.8985902683,28.6492,28.7082,28.6154,28.6239,189176.8986
2013-03-21 14:00:00,33.93,33.95,33.71,33.85,244656.66211914504,28.6239,28.6407,28.4383,28.5564,244656.6621
2013-03-21 14:30:00,33.86,33.93,33.81,33.91,128922.23738062756,28.5648,28.6239,28.5226,28.607,128922.2374
2013-03-21 15:00:00,33.91,33.97,33.88,33.94,141655.29786266483,28.607,28.6576,28.5817,28.6323,141655.2979
2013-03-21 15:30:00,33.94,34.0,33.9,33.91,422464.7567075943,28.6323,28.6829,28.5986,28.607,422464.7567
2013-03-22 09:30:00,34.09,34.12,33.66,33.75,93906.321055025,28.7589,28.7842,28.3961,28.472,93906.3211
2013-03-22 10:00:00,33.78,33.92,33.77,33.81,130741.2460209186,28.4973,28.6154,28.4889,28.5226,130741.246
2013-03-22 10:30:00,33.79,33.79,33.62,33.67,69804.4565711687,28.5058,28.5058,28.3624,28.4045,69804.4566
2013-03-22 11:00:00,33.66,33.7,33.55,33.58,93906.321055025,28.3961,28.4298,28.3033,28.3286,93906.3211
2013-03-22 11:30:00,33.6,33.61,33.42,33.61,128012.73306048205,28.3455,28.3539,28.1936,28.3539,128012.7331
2013-03-22 12:00:00,33.62,33.64,33.54,33.56,36607.548885857206,28.3624,28.3792,28.2949,28.3117,36607.5489
2013-03-22 12:30:00,33.57,33.58,33.53,33.58,37062.30104592997,28.3202,28.3286,28.2864,28.3286,37062.301
2013-03-22 13:00:00,33.6,33.73,33.56,33.72,45929.9681673488,28.3455,28.4552,28.3117,28.4467,45929.9682
2013-03-22 13:30:00,33.72,33.75,33.68,33.68,107776.2619372442,28.4467,28.472,28.413,28.413,107776.2619
2013-03-22 14:00:00,33.68,33.7,33.62,33.63,76853.11505229649,28.413,28.4298,28.3624,28.3708,76853.1151
2013-03-22 14:30:00,33.64,33.65,33.6,33.65,38881.30968622101,28.3792,28.3877,28.3455,28.3877,38881.3097
2013-03-22 15:00:00,33.64,33.65,33.54,33.56,107321.50977717144,28.3792,28.3877,28.2949,28.3117,107321.5098
2013-03-22 15:30:00,33.56,33.63,33.55,33.6,236925.8753979081,28.3117,28.3708,28.3033,28.3455,236925.8754
2013-03-25 09:30:00,33.91,33.91,33.69,33.84,97999.09049567983,28.607,28.607,28.4214,28.5479,97999.0905
2013-03-25 10:00:00,33.86,33.94,33.77,33.79,59117.78080945884,28.5648,28.6323,28.4889,28.5058,59117.7808
2013-03-25 10:30:00,33.79,33.83,33.65,33.66,70031.83265120508,28.5058,28.5395,28.3877,28.3961,70031.8327
2013-03-25 11:00:00,33.66,33.66,33.35,33.39,152114.59754433832,28.3961,28.3961,28.1346,28.1683,152114.5975
2013-03-25 11:30:00,33.39,33.45,33.38,33.42,185538.8813096862,28.1683,28.2189,28.1599,28.1936,185538.8813
2013-03-25 12:00:00,33.44,33.48,33.24,33.24,143929.05866302864,28.2105,28.2442,28.0418,28.0418,143929.0587
2013-03-25 12:30:00,33.24,33.37,33.2,33.22,189631.65075034104,28.0418,28.1514,28.008,28.0249,189631.6508
2013-03-25 13:00:00,33.22,33.26,33.13,33.2,273988.1764438381,28.0249,28.0587,27.949,28.008,273988.1764
2013-03-25 13:30:00,33.2,33.44,33.15,33.33,382219.1905411551,28.008,28.2105,27.9659,28.1177,382219.1905
2013-03-25 14:00:00,33.33,33.5,33.24,33.48,131195.99818099136,28.1177,28.2611,28.0418,28.2442,131195.9982
2013-03-25 14:30:00,33.47,33.5,33.42,33.49,70713.96089131423,28.2358,28.2611,28.1936,28.2527,70713.9609
2013-03-25 15:00:00,33.5,33.5,33.28,33.29,157344.24738517508,28.2611,28.2611,28.0755,28.084,157344.2474
2013-03-25 15:30:00,33.28,33.48,33.28,33.44,250568.44020009093,28.0755,28.2442,28.0755,28.2105,250568.4402
2013-03-26 09:30:00,33.64,33.66,33.45,33.63,89586.17553433379,28.3792,28.3961,28.2189,28.3708,89586.1755
2013-03-26 10:00:00,33.59,33.67,33.5,33.59,44565.71168713051,28.337,28.4045,28.2611,28.337,44565.7117
2013-03-26 10:30:00,33.61,33.63,33.36,33.48,113460.6639381537,28.3539,28.3708,28.143,28.2442,113460.6639
2013-03-26 11:00:00,33.49,33.55,33.46,33.5,37744.42928603911,28.2527,28.3033,28.2274,28.2611,37744.4293
2013-03-26 11:30:00,33.52,33.52,33.39,33.42,146430.19554342882,28.278,28.278,28.1683,28.1936,146430.1955
2013-03-26 12:00:00,33.4,33.45,33.4,33.44,113233.28785811731,28.1768,28.2189,28.1768,28.2105,113233.2879
2013-03-26 12:30:00,33.44,33.51,33.42,33.51,82537.517053206,28.2105,28.2696,28.1936,28.2696,82537.5171
2013-03-26 13:00:00,33.51,33.62,33.51,33.58,80718.50841291496,28.2696,28.3624,28.2696,28.3286,80718.5084
2013-03-26 13:30:00,33.59,33.75,33.59,33.73,131423.37426102773,28.337,28.472,28.337,28.4552,131423.3743
2013-03-26 14:00:00,33.75,33.85,33.74,33.79,134151.8872214643,28.472,28.5564,28.4636,28.5058,134151.8872
2013-03-26 14:30:00,33.79,33.83,33.76,33.83,132332.87858117325,28.5058,28.5395,28.4805,28.5395,132332.8786
2013-03-26 15:00:00,33.83,33.98,33.83,33.97,166894.04274670302,28.5395,28.6661,28.5395,28.6576,166894.0427
2013-03-26 15:30:00,33.97,34.04,33.94,34.03,291268.758526603,28.6576,28.7167,28.6323,28.7082,291268.7585
2013-03-27 09:30:00,33.77,33.94,33.56,33.89,177353.34242837652,28.4889,28.6323,28.3117,28.5901,177353.3424
2013-03-27 10:00:00,33.88,33.89,33.71,33.77,148703.9563437926,28.5817,28.5901,28.4383,28.4889,148703.9563
2013-03-27 10:30:00,33.75,33.9,33.73,33.9,92542.06457480672,28.472,28.5986,28.4552,28.5986,92542.0646
2013-03-27 11:00:00,33.9,34.05,33.9,33.98,91177.80809458844,28.5986,28.7251,28.5986,28.6661,91177.8081
2013-03-27 11:30:00,33.97,34.08,33.93,34.06,96407.4579354252,28.6576,28.7504,28.6239,28.7335,96407.4579
2013-03-27 12:00:00,34.04,34.11,34.02,34.08,55707.13960891314,28.7167,28.7757,28.6998,28.7504,55707.1396
2013-03-27 12:30:00,34.09,34.12,34.03,34.09,57526.14824920418,28.7589,28.7842,28.7082,28.7589,57526.1482
2013-03-27 13:00:00,34.09,34.09,34.0,34.06,62755.79809004093,28.7589,28.7589,28.6829,28.7335,62755.7981
2013-03-27 13:30:00,34.07,34.07,33.97,33.99,48885.85720782173,28.742,28.742,28.6576,28.6745,48885.8572
2013-03-27 14:00:00,33.99,34.06,33.99,34.06,75716.2346521146,28.6745,28.7335,28.6745,28.7335,75716.2347
2013-03-27 14:30:00,34.06,34.19,34.0,34.19,152114.59754433832,28.7335,28.8432,28.6829,28.8432,152114.5975
2013-03-27 15:00:00,34.2,34.29,34.15,34.28,250795.81628012733,28.8517,28.9276,28.8095,28.9191,250795.8163
2013-03-27 15:30:00,34.28,34.3,34.19,34.22,231923.60163710776,28.9191,28.936,28.8432,28.8685,231923.6016
2013-03-28 09:30:00,34.1,34.29,33.9,33.92,129831.74170077308,28.7673,28.9276,28.5986,28.6154,129831.7417
2013-03-28 10:00:00,33.94,33.94,33.67,33.69,143246.9304229195,28.6323,28.6323,28.4045,28.4214,143246.9304
2013-03-28 10:30:00,33.69,33.91,33.69,33.87,71623.46521145976,28.4214,28.607,28.4214,28.5733,71623.4652
2013-03-28 11:00:00,33.89,33.91,33.83,33.87,61391.54160982264,28.5901,28.607,28.5395,28.5733,61391.5416
2013-03-28 11:30:00,33.9,33.9,33.82,33.82,94815.82537517052,28.5986,28.5986,28.5311,28.5311,94815.8254
2013-03-28 12:00:00,33.81,33.84,33.71,33.72,56616.64392905866,28.5226,28.5479,28.4383,28.4467,56616.6439
2013-03-28 12:30:00,33.73,33.82,33.73,33.75,77762.61937244202,28.4552,28.5311,28.4552,28.472,77762.6194
2013-03-28 13:00:00,33.75,33.77,33.72,33.76,56616.64392905866,28.472,28.4889,28.4467,28.4805,56616.6439
2013-03-28 13:30:00,33.76,33.82,33.73,33.81,66621.19145065939,28.4805,28.5311,28.4552,28.5226,66621.1915
2013-03-28 14:00:00,33.83,33.92,33.83,33.9,48203.7289677126,28.5395,28.6154,28.5395,28.5986,48203.729
2013-03-28 14:30:00,33.91,33.94,33.8,33.82,75261.48249204183,28.607,28.6323,28.5142,28.5311,75261.4825
2013-03-28 15:00:00,33.82,33.89,33.81,33.87,122100.95497953617,28.5311,28.5901,28.5226,28.5733,122100.955
2013-03-28 15:30:00,33.87,34.08,33.86,34.01,395407.0031832651,28.5733,28.7504,28.5648,28.6914,395407.0032
2013-04-01 09:30:00,34.03,34.07,33.74,33.75,153706.23010459298,28.7082,28.742,28.4636,28.472,153706.2301
2013-04-01 10:00:00,33.75,33.86,33.71,33.79,152796.72578444748,28.472,28.5648,28.4383,28.5058,152796.7258
2013-04-01 10:30:00,33.79,33.79,33.64,33.68,58663.02864938608,28.5058,28.5058,28.3792,28.413,58663.0286
2013-04-01 11:00:00,33.68,33.75,33.64,33.72,93451.56889495224,28.413,28.472,28.3792,28.4467,93451.5689
2013-04-01 11:30:00,33.72,33.75,33.64,33.72,135743.51978171896,28.4467,28.472,28.3792,28.4467,135743.5198
2013-04-01 12:00:00,33.72,33.77,33.67,33.72,23419.73624374716,28.4467,28.4889,28.4045,28.4467,23419.7362
2013-04-01 12:30:00,33.72,33.77,33.66,33.77,52978.62664847658,28.4467,28.4889,28.3961,28.4889,52978.6266
2013-04-01 13:00:00,33.77,33.83,33.71,33.72,49567.98544793088,28.4889,28.5395,28.4383,28.4467,49567.9854
2013-04-01 13:30:00,33.74,33.8,33.66,33.67,70031.83265120508,28.4636,28.5142,28.3961,28.4045,70031.8327
2013-04-01 14:00:00,33.68,33.87,33.68,33.8,89586.17553433379,28.413,28.5733,28.413,28.5142,89586.1755
2013-04-01 14:30:00,33.79,33.81,33.75,33.77,61846.293769895405,28.5058,28.5226,28.472,28.4889,61846.2938
2013-04-01 15:00:00,33.75,33.79,33.63,33.71,85948.1582537517,28.472,28.5058,28.3708,28.4383,85948.1583
2013-04-01 15:30:00,33.7,33.76,33.65,33.73,254433.8335607094,28.4298,28.4805,28.3877,28.4552,254433.8336
2013-04-02 09:30:00,33.85,33.94,33.75,33.77,351296.04365620733,28.5564,28.6323,28.472,28.4889,351296.0437
2013-04-02 10:00:00,33.78,33.84,33.47,33.48,132560.25466120962,28.4973,28.5479,28.2358,28.2442,132560.2547
2013-04-02 10:30:00,33.5,33.64,33.43,33.56,79126.87585266029,28.2611,28.3792,28.2021,28.3117,79126.8759
2013-04-02 11:00:00,33.55,33.61,33.5,33.5,63210.55025011369,28.3033,28.3539,28.2611,28.2611,63210.5503
2013-04-02 11:30:00,33.5,33.5,33.4,33.42,66848.56753069577,28.2611,28.2611,28.1768,28.1936,66848.5675
2013-04-02 12:00:00,33.42,33.56,33.42,33.51,123692.5875397908,28.1936,28.3117,28.1936,28.2696,123692.5875
2013-04-02 12:30:00,33.52,33.58,33.51,33.57,75488.85857207821,28.278,28.3286,28.2696,28.3202,75488.8586
2013-04-02 13:00:00,33.57,33.57,33.3,33.3,139836.2892223738,28.3202,28.3202,28.0924,28.0924,139836.2892
2013-04-02 13:30:00,33.31,33.39,33.31,33.38,70713.96089131423,28.1008,28.1683,28.1008,28.1599,70713.9609
2013-04-02 14:00:00,33.38,33.46,33.37,33.42,57753.52432924056,28.1599,28.2274,28.1514,28.1936,57753.5243
2013-04-02 14:30:00,33.42,33.42,33.21,33.23,148021.82810368348,28.1936,28.1936,28.0165,28.0333,148021.8281
2013-04-02 15:00:00,33.23,33.25,33.06,33.06,265575.26148249203,28.0333,28.0502,27.8899,27.8899,265575.2615
2013-04-02 15:30:00,33.06,33.14,32.97,33.12,571623.4652114597,27.8899,27.9574,27.814,27.9405,571623.4652
2013-04-03 09:30:00,33.2,33.26,32.99,33.06,201682.5829922692,28.008,28.0587,27.8309,27.8899,201682.583
2013-04-03 10:00:00,33.05,33.11,32.86,32.95,257844.47476125511,27.8815,27.9321,27.7212,27.7971,257844.4748
2013-04-03 10:30:00,32.95,33.05,32.9,33.0,104592.99681673489,27.7971,27.8815,27.755,27.8393,104592.9968
2013-04-03 11:00:00,33.0,33.03,32.9,32.98,129831.74170077308,27.8393,27.8646,27.755,27.8224,129831.7417
2013-04-03 11:30:00,32.97,33.05,32.97,32.99,175306.9577080491,27.814,27.8815,27.814,27.8309,175306.9577
2013-04-03 12:00:00,32.99,33.05,32.88,32.88,127785.35698044563,27.8309,27.8815,27.7381,27.7381,127785.357
2013-04-03 12:30:00,32.89,33.03,32.84,33.03,241928.1491587085,27.7465,27.8646,27.7043,27.8646,241928.1492
2013-04-03 13:00:00,33.02,33.07,32.9,32.91,154615.7344247385,27.8562,27.8984,27.755,27.7634,154615.7344
2013-04-03 13:30:00,32.91,32.95,32.79,32.87,185766.2573897226,27.7634,27.7971,27.6622,27.7296,185766.2574
2013-04-03 14:00:00,32.85,32.89,32.77,32.81,241473.39699863573,27.7128,27.7465,27.6453,27.679,241473.397
2013-04-03 14:30:00,32.81,32.86,32.79,32.84,203501.59163256024,27.679,27.7212,27.6622,27.7043,203501.5916
2013-04-03 15:00:00,32.84,32.84,32.75,32.82,264665.7571623465,27.7043,27.7043,27.6284,27.6875,264665.7572
2013-04-03 15:30:00,32.81,32.81,32.67,32.74,529331.514324693,27.679,27.679,27.5609,27.62,529331.5143
2013-04-04 09:30:00,32.89,32.92,32.66,32.74,483856.298317417,27.7465,27.7718,27.5525,27.62,483856.2983
2013-04-04 10:00:00,32.75,32.76,32.49,32.54,608003.6380172805,27.6284,27.6368,27.4091,27.4512,608003.638
2013-04-04 10:30:00,32.54,32.61,32.37,32.53,466120.9640745793,27.4512,27.5103,27.3078,27.4428,466120.9641
2013-04-04 11:00:00,32.52,32.57,32.49,32.51,193724.4201909959,27.4344,27.4766,27.4091,27.4259,193724.4202
2013-04-04 11:30:00,32.5,32.5,32.37,32.39,150977.71714415643,27.4175,27.4175,27.3078,27.3247,150977.7171
2013-04-04 12:00:00,32.38,32.39,32.17,32.18,148931.332423829,27.3163,27.3247,27.1391,27.1475,148931.3324
2013-04-04 12:30:00,32.18,32.3,32.17,32.29,251250.5684402001,27.1475,27.2488,27.1391,27.2403,251250.5684
2013-04-04 13:00:00,32.3,32.35,31.9,32.09,650068.2128240109,27.2488,27.291,26.9113,27.0716,650068.2128
2013-04-04 13:30:00,32.08,32.38,31.96,32.27,386311.9599818099,27.0632,27.3163,26.962,27.2235,386311.96
2013-04-04 14:00:00,32.26,32.45,32.25,32.44,146430.19554342882,27.215,27.3753,27.2066,27.3669,146430.1955
2013-04-04 14:30:00,32.45,32.48,32.39,32.43,226466.57571623463,27.3753,27.4006,27.3247,27.3585,226466.5757
2013-04-04 15:00:00,32.44,32.47,32.37,32.38,245338.7903592542,27.3669,27.3922,27.3078,27.3163,245338.7904
2013-04-04 15:30:00,32.39,32.56,32.39,32.54,415416.09822646657,27.3247,27.4681,27.3247,27.4512,415416.0982
2013-04-05 09:30:00,31.99,32.0,31.75,31.75,396089.13142337423,26.9873,26.9957,26.7848,26.7848,396089.1314
2013-04-05 10:00:00,31.76,31.92,31.72,31.91,409959.0723055934,26.7932,26.9282,26.7595,26.9198,409959.0723
2013-04-05 10:30:00,31.91,32.11,31.91,32.07,125511.59618008183,26.9198,27.0885,26.9198,27.0547,125511.5962
2013-04-05 11:00:00,32.08,32.27,32.04,32.25,174624.82946793997,27.0632,27.2235,27.0294,27.2066,174624.8295
2013-04-05 11:30:00,32.25,32.27,32.11,32.12,65256.93497044111,27.2066,27.2235,27.0885,27.0969,65256.935
2013-04-05 12:00:00,32.12,32.14,32.1,32.11,104365.62073669847,27.0969,27.1138,27.0801,27.0885,104365.6207
2013-04-05 12:30:00,32.12,32.14,32.03,32.04,102091.85993633467,27.0969,27.1138,27.021,27.0294,102091.8599
2013-04-05 13:00:00,32.06,32.11,32.05,32.08,27739.88176443837,27.0463,27.0885,27.0379,27.0632,27739.8818
2013-04-05 13:30:00,32.09,32.11,32.02,32.09,70031.83265120508,27.0716,27.0885,27.0126,27.0716,70031.8327
2013-04-05 14:00:00,32.09,32.12,32.04,32.11,90040.92769440655,27.0716,27.0969,27.0294,27.0885,90040.9277
2013-04-05 14:30:00,32.11,32.17,32.06,32.17,79126.87585266029,27.0885,27.1391,27.0463,27.1391,79126.8759
2013-04-05 15:00:00,32.16,32.21,32.11,32.16,110959.52705775353,27.1307,27.1729,27.0885,27.1307,110959.5271
2013-04-05 15:30:00,32.16,32.25,32.14,32.2,281718.963165075,27.1307,27.2066,27.1138,27.1644,281718.9632
2013-04-08 09:30:00,32.15,32.29,31.92,31.95,103228.7403365166,27.1222,27.2403,26.9282,26.9535,103228.7403
2013-04-08 10:00:00,31.97,32.09,31.96,32.07,138926.78490222828,26.9704,27.0716,26.962,27.0547,138926.7849
2013-04-08 10:30:00,32.06,32.11,32.03,32.05,165075.034106412,27.0463,27.0885,27.021,27.0379,165075.0341
2013-04-08 11:00:00,32.05,32.07,31.95,31.96,67530.6957708049,27.0379,27.0547,26.9535,26.962,67530.6958
2013-04-08 11:30:00,31.96,32.03,31.83,31.85,91632.5602546612,26.962,27.021,26.8523,26.8692,91632.5603
2013-04-08 12:00:00,31.83,31.9,31.83,31.87,42291.95088676671,26.8523,26.9113,26.8523,26.886,42291.9509
2013-04-08 12:30:00,31.87,31.89,31.85,31.85,61164.16552978626,26.886,26.9029,26.8692,26.8692,61164.1655
2013-04-08 13:00:00,31.85,31.88,31.78,31.88,132332.87858117325,26.8692,26.8945,26.8101,26.8945,132332.8786
2013-04-08 13:30:00,31.88,31.96,31.86,31.92,125511.59618008183,26.8945,26.962,26.8776,26.9282,125511.5962
2013-04-08 14:00:00,31.92,31.93,31.85,31.86,137789.90450204638,26.9282,26.9366,26.8692,26.8776,137789.9045
2013-04-08 14:30:00,31.86,31.9,31.82,31.87,228285.58435652568,26.8776,26.9113,26.8438,26.886,228285.5844
2013-04-08 15:00:00,31.87,31.89,31.79,31.81,252614.82492041835,26.886,26.9029,26.8185,26.8354,252614.8249
2013-04-08 15:30:00,31.8,31.94,31.74,31.92,887676.2164620281,26.827,26.9451,26.7764,26.9282,887676.2165
2013-04-09 09:30:00,31.98,32.04,31.67,31.71,223965.43883583444,26.9788,27.0294,26.7173,26.751,223965.4388
2013-04-09 10:00:00,31.75,32.12,31.75,32.11,283310.59572532965,26.7848,27.0969,26.7848,27.0885,283310.5957
2013-04-09 10:30:00,32.11,32.11,31.86,31.91,167121.41882673942,27.0885,27.0885,26.8776,26.9198,167121.4188
2013-04-09 11:00:00,31.92,32.09,31.86,31.86,81628.01273306047,26.9282,27.0716,26.8776,26.8776,81628.0127
2013-04-09 11:30:00,31.88,31.91,31.82,31.89,86402.91041382446,26.8945,26.9198,26.8438,26.9029,86402.9104
2013-04-09 12:00:00,31.89,31.94,31.88,31.94,61618.91768985902,26.9029,26.9451,26.8945,26.9451,61618.9177
2013-04-09 12:30:00,31.95,32.0,31.85,31.89,71623.46521145976,26.9535,26.9957,26.8692,26.9029,71623.4652
2013-04-09 13:00:00,31.91,31.92,31.84,31.89,36607.548885857206,26.9198,26.9282,26.8607,26.9029,36607.5489
2013-04-09 13:30:00,31.88,32.04,31.86,32.01,152341.97362437472,26.8945,27.0294,26.8776,27.0041,152341.9736
2013-04-09 14:00:00,32.01,32.05,31.9,31.97,172351.06866757615,27.0041,27.0379,26.9113,26.9704,172351.0687
2013-04-09 14:30:00,31.98,32.04,31.98,32.01,174397.45338790357,26.9788,27.0294,26.9788,27.0041,174397.4534
2013-04-09 15:00:00,32.02,32.06,31.95,31.99,158253.75170532058,27.0126,27.0463,26.9535,26.9873,158253.7517
2013-04-09 15:30:00,32.0,32.01,31.87,31.9,343565.25693497044,26.9957,27.0041,26.886,26.9113,343565.2569
2013-04-10 09:30:00,32.04,32.18,31.98,32.14,219417.91723510684,27.0294,27.1475,26.9788,27.1138,219417.9172
2013-04-10 10:00:00,32.13,32.34,32.13,32.3,374261.02773988177,27.1054,27.2825,27.1054,27.2488,374261.0277
2013-04-10 10:30:00,32.29,32.46,32.2,32.46,214188.2673942701,27.2403,27.3838,27.1644,27.3838,214188.2674
2013-04-10 11:00:00,32.46,32.47,32.37,32.46,205320.6002728513,27.3838,27.3922,27.3078,27.3838,205320.6003
2013-04-10 11:30:00,32.46,32.67,32.44,32.6,242610.2773988176,27.3838,27.5609,27.3669,27.5019,242610.2774
2013-04-10 12:00:00,32.6,32.66,32.56,32.62,50704.86584811278,27.5019,27.5525,27.4681,27.5187,50704.8658
2013-04-10 12:30:00,32.62,32.72,32.61,32.64,108231.01409731696,27.5187,27.6031,27.5103,27.5356,108231.0141
2013-04-10 13:00:00,32.64,32.69,32.58,32.69,39336.06184629377,27.5356,27.5778,27.485,27.5778,39336.0618
2013-04-10 13:30:00,32.7,32.8,32.66,32.79,97999.09049567983,27.5862,27.6706,27.5525,27.6622,97999.0905
2013-04-10 14:00:00,32.79,32.8,32.7,32.78,85038.65393360618,27.6622,27.6706,27.5862,27.6537,85038.6539
2013-04-10 14:30:00,32.77,32.77,32.63,32.66,94133.6971350614,27.6453,27.6453,27.5272,27.5525,94133.6971
2013-04-10 15:00:00,32.66,32.72,32.63,32.7,139836.2892223738,27.5525,27.6031,27.5272,27.5862,139836.2892
2013-04-10 15:30:00,32.71,32.88,32.68,32.86,524783.9927239654,27.5947,27.7381,27.5694,27.7212,524783.9927
2013-04-11 09:30:00,32.85,32.91,32.8,32.88,78899.49977262391,27.7128,27.7634,27.6706,27.7381,78899.4998
2013-04-11 10:00:00,32.88,33.12,32.85,33.11,126648.47658026376,27.7381,27.9405,27.7128,27.9321,126648.4766
2013-04-11 10:30:00,33.09,33.18,33.07,33.18,90950.43201455206,27.9152,27.9912,27.8984,27.9912,90950.432
2013-04-11 11:00:00,33.19,33.31,33.19,33.28,148703.9563437926,27.9996,28.1008,27.9996,28.0755,148703.9563
2013-04-11 11:30:00,33.28,33.28,33.04,33.1,143929.05866302864,28.0755,28.0755,27.8731,27.9237,143929.0587
2013-04-11 12:00:00,33.12,33.2,33.09,33.17,124147.33969986356,27.9405,28.008,27.9152,27.9827,124147.3397
2013-04-11 12:30:00,33.18,33.28,33.18,33.25,112551.15961800818,27.9912,28.0755,27.9912,28.0502,112551.1596
2013-04-11 13:00:00,33.26,33.33,33.15,33.15,45247.83992723965,28.0587,28.1177,27.9659,27.9659,45247.8399
2013-04-11 13:30:00,33.15,33.25,33.14,33.22,109595.27057753524,27.9659,28.0502,27.9574,28.0249,109595.2706
2013-04-11 14:00:00,33.22,33.22,33.14,33.2,71396.08913142337,28.0249,28.0249,27.9574,28.008,71396.0891
2013-04-11 14:30:00,33.2,33.29,33.18,33.28,86402.91041382446,28.008,28.084,27.9912,28.0755,86402.9104
2013-04-11 15:00:00,33.28,33.29,33.18,33.18,124829.4679399727,28.0755,28.084,27.9912,27.9912,124829.4679
2013-04-11 15:30:00,33.18,33.2,33.11,33.16,215552.5238744884,27.9912,28.008,27.9321,27.9743,215552.5239
2013-04-12 09:30:00,32.91,33.01,32.73,32.74,113915.41609822646,27.7634,27.8477,27.6115,27.62,113915.4161
2013-04-12 10:00:00,32.76,32.89,32.71,32.83,174624.82946793997,27.6368,27.7465,27.5947,27.6959,174624.8295
2013-04-12 10:30:00,32.82,32.84,32.65,32.75,148249.20418371988,27.6875,27.7043,27.544,27.6284,148249.2042
2013-04-12 11:00:00,32.75,32.8,32.68,32.79,197362.437471578,27.6284,27.6706,27.5694,27.6622,197362.4375
2013-04-12 11:30:00,32.79,32.87,32.68,32.87,102773.98817644385,27.6622,27.7296,27.5694,27.7296,102773.9882
2013-04-12 12:00:00,32.87,32.88,32.83,32.86,132332.87858117325,27.7296,27.7381,27.6959,27.7212,132332.8786
2013-04-12 12:30:00,32.85,32.95,32.85,32.92,103910.86857662574,27.7128,27.7971,27.7128,27.7718,103910.8686
2013-04-12 13:00:00,32.92,32.96,32.88,32.9,86630.28649386084,27.7718,27.8056,27.7381,27.755,86630.2865
2013-04-12 13:30:00,32.9,32.92,32.84,32.86,82992.26921327876,27.755,27.7718,27.7043,27.7212,82992.2692
2013-04-12 14:00:00,32.86,32.87,32.83,32.86,51386.99408822192,27.7212,27.7296,27.6959,27.7212,51386.9941
2013-04-12 14:30:00,32.85,32.85,32.79,32.82,120509.32241928148,27.7128,27.7128,27.6622,27.6875,120509.3224
2013-04-12 15:00:00,32.81,32.92,32.81,32.89,99363.34697589812,27.679,27.7718,27.679,27.7465,99363.347
2013-04-12 15:30:00,32.9,32.92,32.84,32.91,170532.06002728513,27.755,27.7718,27.7043,27.7634,170532.06
2013-04-15 09:30:00,32.58,32.8,32.43,32.47,76170.98681218736,27.485,27.6706,27.3585,27.3922,76170.9868
2013-04-15 10:00:00,32.46,32.48,32.16,32.26,187812.64211005,27.3838,27.4006,27.1307,27.215,187812.6421
2013-04-15 10:30:00,32.25,32.37,32.17,32.36,108003.63801728058,27.2066,27.3078,27.1391,27.2994,108003.638
2013-04-15 11:00:00,32.36,32.37,32.26,32.32,77535.24329240563,27.2994,27.3078,27.215,27.2657,77535.2433
2013-04-15 11:30:00,32.33,32.33,32.09,32.12,59799.90904956799,27.2741,27.2741,27.0716,27.0969,59799.909
2013-04-15 12:00:00,32.14,32.19,32.04,32.05,130286.49386084585,27.1138,27.156,27.0294,27.0379,130286.4939
2013-04-15 12:30:00,32.05,32.07,31.93,31.97,138472.0327421555,27.0379,27.0547,26.9366,26.9704,138472.0327
2013-04-15 13:00:00,31.97,32.08,31.97,32.01,118690.31377899044,26.9704,27.0632,26.9704,27.0041,118690.3138
2013-04-15 13:30:00,32.02,32.02,31.88,31.89,153706.23010459298,27.0126,27.0126,26.8945,26.9029,153706.2301
2013-04-15 14:00:00,31.89,31.9,31.67,31.68,158481.12778535698,26.9029,26.9113,26.7173,26.7257,158481.1278
2013-04-15 14:30:00,31.69,31.88,31.63,31.66,251932.6966803092,26.7342,26.8945,26.6836,26.7089,251932.6967
2013-04-15 15:00:00,31.67,31.78,31.62,31.66,309913.59708958614,26.7173,26.8101,26.6751,26.7089,309913.5971
2013-04-15 15:30:00,31.67,31.68,31.55,31.6,422464.7567075943,26.7173,26.7257,26.6161,26.6583,422464.7567
2013-04-16 09:30:00,31.98,32.31,31.93,32.13,133242.38290131878,26.9788,27.2572,26.9366,27.1054,133242.3829
2013-04-16 10:00:00,32.13,32.21,32.03,32.03,105957.25329695316,27.1054,27.1729,27.021,27.021,105957.2533
2013-04-16 10:30:00,32.03,32.06,31.96,32.0,52751.2505684402,27.021,27.0463,26.962,26.9957,52751.2506
2013-04-16 11:00:00,32.0,32.16,31.97,32.11,108003.63801728058,26.9957,27.1307,26.9704,27.0885,108003.638
2013-04-16 11:30:00,32.11,32.23,32.09,32.18,103683.49249658936,27.0885,27.1897,27.0716,27.1475,103683.4925
2013-04-16 12:00:00,32.2,32.2,32.13,32.16,100045.47521600728,27.1644,27.1644,27.1054,27.1307,100045.4752
2013-04-16 12:30:00,32.16,32.29,32.15,32.29,92087.31241473395,27.1307,27.2403,27.1222,27.2403,92087.3124
2013-04-16 13:00:00,32.29,32.31,32.27,32.29,53660.75488858572,27.2403,27.2572,27.2235,27.2403,53660.7549
2013-04-16 13:30:00,32.28,32.33,32.22,32.23,99135.97089586176,27.2319,27.2741,27.1813,27.1897,99135.9709
2013-04-16 14:00:00,32.22,32.29,32.22,32.28,120054.57025920872,27.1813,27.2403,27.1813,27.2319,120054.5703
2013-04-16 14:30:00,32.28,32.34,32.24,32.32,201682.5829922692,27.2319,27.2825,27.1982,27.2657,201682.583
2013-04-16 15:00:00,32.31,32.52,32.31,32.48,499090.4956798545,27.2572,27.4344,27.2572,27.4006,499090.4957
2013-04-16 15:30:00,32.48,32.62,32.47,32.58,422919.5088676671,27.4006,27.5187,27.3922,27.485,422919.5089
2013-04-17 09:30:00,32.15,32.24,31.65,31.67,401773.5334242837,27.1222,27.1982,26.7004,26.7173,401773.5334
2013-04-17 10:00:00,31.67,31.76,31.59,31.69,143246.9304229195,26.7173,26.7932,26.6498,26.7342,143246.9304
2013-04-17 10:30:00,31.68,31.73,31.54,31.56,241928.1491587085,26.7257,26.7679,26.6076,26.6245,241928.1492
2013-04-17 11:00:00,31.55,31.62,31.41,31.46,241018.64483856296,26.6161,26.6751,26.498,26.5401,241018.6448
2013-04-17 11:30:00,31.45,31.52,31.36,31.49,151205.0932241928,26.5317,26.5908,26.4558,26.5655,151205.0932
2013-04-17 12:00:00,31.48,31.55,31.18,31.22,216916.7803547067,26.557,26.6161,26.3039,26.3377,216916.7804
2013-04-17 12:30:00,31.21,31.36,31.21,31.3,136880.40018190086,26.3292,26.4558,26.3292,26.4052,136880.4002
2013-04-17 13:00:00,31.29,31.35,31.22,31.26,71168.71305138699,26.3967,26.4473,26.3377,26.3714,71168.7131
2013-04-17 13:30:00,31.26,31.39,31.24,31.34,146657.5716234652,26.3714,26.4811,26.3545,26.4389,146657.5716
2013-04-17 14:00:00,31.34,31.56,31.32,31.55,143929.05866302864,26.4389,26.6245,26.422,26.6161,143929.0587
2013-04-17 14:30:00,31.57,31.58,31.36,31.45,152114.59754433832,26.6329,26.6414,26.4558,26.5317,152114.5975
2013-04-17 15:00:00,31.44,31.57,31.41,31.52,187357.88994997725,26.5233,26.6329,26.498,26.5908,187357.8899
2013-04-17 15:30:00,31.53,31.62,31.44,31.5,362210.0954979536,26.5992,26.6751,26.5233,26.5739,362210.0955
2013-04-18 09:30:00,31.6,31.6,31.2,31.52,211914.50659390632,26.6583,26.6583,26.3208,26.5908,211914.5066
2013-04-18 10:00:00,31.5,31.5,31.38,31.49,217371.53251477945,26.5739,26.5739,26.4727,26.5655,217371.5325
2013-04-18 10:30:00,31.52,31.75,31.5,31.69,110732.15097771714,26.5908,26.7848,26.5739,26.7342,110732.151
2013-04-18 11:00:00,31.67,31.67,31.39,31.41,138699.4088221919,26.7173,26.7173,26.4811,26.498,138699.4088
2013-04-18 11:30:00,31.39,31.43,31.19,31.28,87312.41473396998,26.4811,26.5148,26.3124,26.3883,87312.4147
2013-04-18 12:00:00,31.29,31.34,31.21,31.24,70259.20873124147,26.3967,26.4389,26.3292,26.3545,70259.2087
2013-04-18 12:30:00,31.23,31.38,31.18,31.31,120736.69849931786,26.3461,26.4727,26.3039,26.4136,120736.6985
2013-04-18 13:00:00,31.33,31.41,31.29,31.31,105957.25329695316,26.4305,26.498,26.3967,26.4136,105957.2533
2013-04-18 13:30:00,31.34,31.34,31.18,31.23,82082.76489313324,26.4389,26.4389,26.3039,26.3461,82082.7649
2013-04-18 14:00:00,31.23,31.27,31.06,31.17,118462.93769895406,26.3461,26.3799,26.2027,26.2955,118462.9377
2013-04-18 14:30:00,31.18,31.19,30.98,31.04,123237.83537971805,26.3039,26.3124,26.1352,26.1858,123237.8354
2013-04-18 15:00:00,31.04,31.16,31.03,31.12,170304.68394724873,26.1858,26.2871,26.1774,26.2533,170304.6839
2013-04-18 15:30:00,31.12,31.26,31.09,31.16,316962.25557071395,26.2533,26.3714,26.228,26.2871,316962.2556
2013-04-19 09:30:00,31.35,31.48,31.28,31.44,233969.9863574352,26.4473,26.557,26.3883,26.5233,233969.9864
2013-04-19 10:00:00,31.45,31.72,31.45,31.62,145748.0673033197,26.5317,26.7595,26.5317,26.6751,145748.0673
2013-04-19 10:30:00,31.63,31.86,31.63,31.82,164847.6580263756,26.6836,26.8776,26.6836,26.8438,164847.658
2013-04-19 11:00:00,31.81,31.91,31.71,31.91,170077.30786721237,26.8354,26.9198,26.751,26.9198,170077.3079
2013-04-19 11:30:00,31.91,32.11,31.9,32.01,201455.2069122328,26.9198,27.0885,26.9113,27.0041,201455.2069
2013-04-19 12:00:00,31.99,32.0,31.86,31.88,51841.74624829468,26.9873,26.9957,26.8776,26.8945,51841.7462
2013-04-19 12:30:00,31.89,31.93,31.71,31.76,102319.23601637108,26.9029,26.9366,26.751,26.7932,102319.236
2013-04-19 13:00:00,31.76,31.81,31.7,31.81,47521.60072760345,26.7932,26.8354,26.7426,26.8354,47521.6007
2013-04-19 13:30:00,31.8,31.8,31.71,31.8,47748.97680763983,26.827,26.827,26.751,26.827,47748.9768
2013-04-19 14:00:00,31.81,31.87,31.8,31.87,56844.02000909504,26.8354,26.886,26.827,26.886,56844.02
2013-04-19 14:30:00,31.86,31.91,31.82,31.91,113233.28785811731,26.8776,26.9198,26.8438,26.9198,113233.2879
2013-04-19 15:00:00,31.91,32.01,31.89,31.99,158026.3756252842,26.9198,27.0041,26.9029,26.9873,158026.3756
2013-04-19 15:30:00,31.99,32.02,31.94,31.96,316962.25557071395,26.9873,27.0126,26.9451,26.962,316962.2556
2013-04-22 09:30:00,32.02,32.3,31.71,31.74,248522.0554797635,27.0126,27.2488,26.751,26.7764,248522.0555
2013-04-22 10:00:00,31.74,31.79,31.51,31.63,281946.3392451114,26.7764,26.8185,26.5823,26.6836,281946.3392
2013-04-22 10:30:00,31.61,31.66,31.49,31.53,196225.5570713961,26.6667,26.7089,26.5655,26.5992,196225.5571
2013-04-22 11:00:00,31.53,31.71,31.47,31.69,399499.77262392,26.5992,26.751,26.5486,26.7342,399499.7726
2013-04-22 11:30:00,31.71,31.93,31.7,31.92,52751.2505684402,26.751,26.9366,26.7426,26.9282,52751.2506
2013-04-22 12:00:00,31.92,32.05,31.9,31.91,50022.737608003634,26.9282,27.0379,26.9113,26.9198,50022.7376
2013-04-22 12:30:00,31.91,31.94,31.87,31.91,84356.52569349704,26.9198,26.9451,26.886,26.9198,84356.5257
2013-04-22 13:00:00,31.93,31.94,31.91,31.94,110504.77489768076,26.9366,26.9451,26.9198,26.9451,110504.7749
2013-04-22 13:30:00,31.93,31.94,31.87,31.92,196452.9331514325,26.9366,26.9451,26.886,26.9282,196452.9332
2013-04-22 14:00:00,31.93,32.08,31.9,32.07,114370.16825829922,26.9366,27.0632,26.9113,27.0547,114370.1683
2013-04-22 14:30:00,32.07,32.14,32.05,32.06,129831.74170077308,27.0547,27.1138,27.0379,27.0463,129831.7417
2013-04-22 15:00:00,32.06,32.1,32.01,32.07,181446.11186903136,27.0463,27.0801,27.0041,27.0547,181446.1119
2013-04-22 15:30:00,32.06,32.08,31.99,31.99,400181.900864029,27.0463,27.0632,26.9873,26.9873,400181.9009
2013-04-23 09:30:00,32.11,32.24,31.94,31.96,241473.39699863573,27.0885,27.1982,26.9451,26.962,241473.397
2013-04-23 10:00:00,31.95,32.13,31.88,32.07,116189.17689859026,26.9535,27.1054,26.8945,27.0547,116189.1769
2013-04-23 10:30:00,32.07,32.11,31.95,31.97,170304.68394724873,27.0547,27.0885,26.9535,26.9704,170304.6839
2013-04-23 11:00:00,31.97,32.03,31.92,31.96,231923.60163710776,26.9704,27.021,26.9282,26.962,231923.6016
2013-04-23 11:30:00,31.94,32.11,31.92,32.04,160072.76034561163,26.9451,27.0885,26.9282,27.0294,160072.7603
2013-04-23 12:00:00,32.04,32.15,32.03,32.11,267849.0222828558,27.0294,27.1222,27.021,27.0885,267849.0223
2013-04-23 12:30:00,32.11,32.2,32.11,32.18,208731.24147339692,27.0885,27.1644,27.0885,27.1475,208731.2415
2013-04-23 13:00:00,32.18,32.29,31.96,32.18,410186.4483856298,27.1475,27.2403,26.962,27.1475,410186.4484
2013-04-23 13:30:00,32.17,32.19,32.07,32.11,153706.23010459298,27.1391,27.156,27.0547,27.0885,153706.2301
2013-04-23 14:00:00,32.1,32.12,32.08,32.1,142792.17826284675,27.0801,27.0969,27.0632,27.0801,142792.1783
2013-04-23 14:30:00,32.1,32.12,32.06,32.11,157798.99954524782,27.0801,27.0969,27.0463,27.0885,157798.9995
2013-04-23 15:00:00,32.11,32.23,32.11,32.22,138926.78490222828,27.0885,27.1897,27.0885,27.1813,138926.7849
2013-04-23 15:30:00,32.22,32.29,32.17,32.26,355161.43701682583,27.1813,27.2403,27.1391,27.215,355161.437
2013-04-24 09:30:00,32.36,32.51,32.26,32.44,144156.434743065,27.2994,27.4259,27.215,27.3669,144156.4347
2013-04-24 10:00:00,32.47,32.66,32.43,32.57,199408.8221919054,27.3922,27.5525,27.3585,27.4766,199408.8222
2013-04-24 10:30:00,32.57,32.6,32.47,32.53,187130.51386994089,27.4766,27.5019,27.3922,27.4428,187130.5139
2013-04-24 11:00:00,32.55,32.57,32.43,32.54,124147.33969986356,27.4597,27.4766,27.3585,27.4512,124147.3397
2013-04-24 11:30:00,32.55,32.66,32.5,32.66,169622.5557071396,27.4597,27.5525,27.4175,27.5525,169622.5557
2013-04-24 12:00:00,32.65,32.72,32.49,32.56,153251.4779445202,27.544,27.6031,27.4091,27.4681,153251.4779
2013-04-24 12:30:00,32.58,32.61,32.51,32.57,93224.19281491586,27.485,27.5103,27.4259,27.4766,93224.1928
2013-04-24 13:00:00,32.57,32.66,32.57,32.64,70486.58481127785,27.4766,27.5525,27.4766,27.5356,70486.5848
2013-04-24 13:30:00,32.64,32.74,32.62,32.7,122555.7071396089,27.5356,27.62,27.5187,27.5862,122555.7071
2013-04-24 14:00:00,32.7,32.8,32.69,32.8,128694.86130059118,27.5862,27.6706,27.5778,27.6706,128694.8613
2013-04-24 14:30:00,32.8,32.94,32.69,32.94,211459.7544338336,27.6706,27.7887,27.5778,27.7887,211459.7544
2013-04-24 15:00:00,32.94,32.99,32.89,32.98,229195.0886766712,27.7887,27.8309,27.7465,27.8224,229195.0887
2013-04-24 15:30:00,32.97,33.08,32.81,33.06,637335.1523419736,27.814,27.9068,27.679,27.8899,637335.1523
2013-04-25 09:30:00,33.87,34.49,33.33,33.47,874715.7798999544,28.5733,29.0963,28.1177,28.2358,874715.7799
2013-04-25 10:00:00,33.47,33.65,33.36,33.6,584583.9017735334,28.2358,28.3877,28.143,28.3455,584583.9018
2013-04-25 10:30:00,33.63,33.86,33.61,33.81,302182.81036834925,28.3708,28.5648,28.3539,28.5226,302182.8104
2013-04-25 11:00:00,33.82,34.07,33.79,33.86,525011.3688040018,28.5311,28.742,28.5058,28.5648,525011.3688
2013-04-25 11:30:00,33.84,33.89,33.76,33.8,201227.83083219643,28.5479,28.5901,28.4805,28.5142,201227.8308
2013-04-25 12:00:00,33.81,33.83,33.73,33.8,85038.65393360618,28.5226,28.5395,28.4552,28.5142,85038.6539
2013-04-25 12:30:00,33.81,34.06,33.81,34.01,127785.35698044563,28.5226,28.7335,28.5226,28.6914,127785.357
2013-04-25 13:00:00,33.99,34.0,33.88,33.95,175306.9577080491,28.6745,28.6829,28.5817,28.6407,175306.9577
2013-04-25 13:30:00,33.96,33.99,33.92,33.98,224647.5670759436,28.6492,28.6745,28.6154,28.6661,224647.5671
2013-04-25 14:00:00,33.99,34.14,33.9,33.92,141655.29786266483,28.6745,28.801,28.5986,28.6154,141655.2979
2013-04-25 14:30:00,33.91,34.01,33.82,33.86,169849.93178717597,28.607,28.6914,28.5311,28.5648,169849.9318
2013-04-25 15:00:00,33.87,33.93,33.86,33.89,183719.8726693952,28.5733,28.6239,28.5648,28.5901,183719.8727
2013-04-25 15:30:00,33.89,34.16,33.88,34.11,526375.6252842201,28.5901,28.8179,28.5817,28.7757,526375.6253
2013-04-26 09:30:00,34.3,34.49,34.12,34.46,221464.3019554343,28.936,29.0963,28.7842,29.071,221464.302
2013-04-26 10:00:00,34.46,34.58,34.39,34.47,379945.42974079127,29.071,29.1722,29.0119,29.0794,379945.4297
2013-04-26 10:30:00,34.47,34.48,34.26,34.26,224420.1909959072,29.0794,29.0879,28.9023,28.9023,224420.191
2013-04-26 11:00:00,34.22,34.28,34.13,34.19,80263.7562528422,28.8685,28.9191,28.7926,28.8432,80263.7563
2013-04-26 11:30:00,34.19,34.27,34.17,34.23,91405.18417462482,28.8432,28.9107,28.8263,28.877,91405.1842
2013-04-26 12:00:00,34.23,34.33,34.18,34.29,115279.67257844476,28.877,28.9613,28.8348,28.9276,115279.6726
2013-04-26 12:30:00,34.27,34.34,34.19,34.25,64574.80673033196,28.9107,28.9698,28.8432,28.8938,64574.8067
2013-04-26 13:00:00,34.24,34.35,34.22,34.32,90040.92769440655,28.8854,28.9782,28.8685,28.9529,90040.9277
2013-04-26 13:30:00,34.31,34.31,34.22,34.3,95497.95361527966,28.9444,28.9444,28.8685,28.936,95497.9536
2013-04-26 14:00:00,34.3,34.4,34.28,34.39,100272.85129604363,28.936,29.0204,28.9191,29.0119,100272.8513
2013-04-26 14:30:00,34.39,34.45,34.35,34.4,155070.48658481127,29.0119,29.0626,28.9782,29.0204,155070.4866
2013-04-26 15:00:00,34.4,34.46,34.34,34.38,253069.57708049112,29.0204,29.071,28.9698,29.0035,253069.5771
2013-04-26 15:30:00,34.38,34.41,34.19,34.29,410641.2005457026,29.0035,29.0288,28.8432,28.9276,410641.2005
2013-04-29 09:30:00,34.46,34.56,34.1,34.42,133242.38290131878,29.071,29.1554,28.7673,29.0372,133242.3829
2013-04-29 10:00:00,34.44,34.66,34.34,34.52,236925.8753979081,29.0541,29.2397,28.9698,29.1216,236925.8754
2013-04-29 10:30:00,34.52,34.6,34.45,34.49,316507.5034106412,29.1216,29.1891,29.0626,29.0963,316507.5034
2013-04-29 11:00:00,34.48,34.5,34.33,34.38,304911.3233287858,29.0879,29.1047,28.9613,29.0035,304911.3233
2013-04-29 11:30:00,34.39,34.45,34.37,34.43,88676.67121418826,29.0119,29.0626,28.9951,29.0457,88676.6712
2013-04-29 12:00:00,34.43,34.56,34.4,34.53,84811.2778535698,29.0457,29.1554,29.0204,29.13,84811.2779
2013-04-29 12:30:00,34.53,34.56,34.49,34.5,65484.31105047749,29.13,29.1554,29.0963,29.1047,65484.3111
2013-04-29 13:00:00,34.49,34.63,34.49,34.63,70486.58481127785,29.0963,29.2144,29.0963,29.2144,70486.5848
2013-04-29 13:30:00,34.63,34.84,34.62,34.76,205547.9763528877,29.2144,29.3916,29.206,29.3241,205547.9764
2013-04-29 14:00:00,34.76,34.84,34.76,34.8,160527.5125056844,29.3241,29.3916,29.3241,29.3578,160527.5125
2013-04-29 14:30:00,34.8,34.85,34.8,34.8,139836.2892223738,29.3578,29.4,29.3578,29.3578,139836.2892
2013-04-29 15:00:00,34.81,34.83,34.75,34.77,155070.48658481127,29.3663,29.3831,29.3156,29.3325,155070.4866
2013-04-29 15:30:00,34.76,34.85,34.75,34.81,454752.1600727603,29.3241,29.4,29.3156,29.3663,454752.1601
2013-04-30 09:30:00,34.82,34.91,34.5,34.52,197135.0613915416,29.3747,29.4506,29.1047,29.1216,197135.0614
2013-04-30 10:00:00,34.56,34.69,34.42,34.46,129604.36562073667,29.1554,29.265,29.0372,29.071,129604.3656
2013-04-30 10:30:00,34.45,34.59,34.43,34.53,179399.72714870394,29.0626,29.1807,29.0457,29.13,179399.7271
2013-04-30 11:00:00,34.54,34.59,34.5,34.52,110732.15097771714,29.1385,29.1807,29.1047,29.1216,110732.151
2013-04-30 11:30:00,34.51,34.62,34.5,34.61,110732.15097771714,29.1132,29.206,29.1047,29.1975,110732.151
2013-04-30 12:00:00,34.62,34.62,34.53,34.57,97771.71441564348,29.206,29.206,29.13,29.1638,97771.7144
2013-04-30 12:30:00,34.56,34.58,34.53,34.53,137335.15234197362,29.1554,29.1722,29.13,29.13,137335.1523
2013-04-30 13:00:00,34.53,34.58,34.45,34.46,101637.10777626192,29.13,29.1722,29.0626,29.071,101637.1078
2013-04-30 13:30:00,34.45,34.53,34.41,34.47,215097.77171441563,29.0626,29.13,29.0288,29.0794,215097.7717
2013-04-30 14:00:00,34.47,34.48,34.37,34.38,135516.14370168257,29.0794,29.0879,28.9951,29.0035,135516.1437
2013-04-30 14:30:00,34.37,34.45,34.34,34.37,197362.437471578,28.9951,29.0626,28.9698,28.9951,197362.4375
2013-04-30 15:00:00,34.37,34.37,34.23,34.29,333105.9572532969,28.9951,28.9951,28.877,28.9276,333105.9573
2013-04-30 15:30:00,34.28,34.39,34.26,34.38,370168.2582992269,28.9191,29.0119,28.9023,29.0035,370168.2583
2013-05-01 09:30:00,34.29,34.51,34.19,34.25,134834.01546157344,28.9276,29.1132,28.8432,28.8938,134834.0155
2013-05-01 10:00:00,34.3,34.37,34.04,34.04,156889.49522510232,28.936,28.9951,28.7167,28.7167,156889.4952
2013-05-01 10:30:00,34.04,34.26,34.01,34.19,157571.62346521145,28.7167,28.9023,28.6914,28.8432,157571.6235
2013-05-01 11:00:00,34.19,34.19,34.0,34.01,102091.85993633467,28.8432,28.8432,28.6829,28.6914,102091.8599
2013-05-01 11:30:00,34.01,34.12,34.01,34.11,151205.0932241928,28.6914,28.7842,28.6914,28.7757,151205.0932
2013-05-01 12:00:00,34.11,34.15,34.04,34.13,203046.83947248748,28.7757,28.8095,28.7167,28.7926,203046.8395
2013-05-01 12:30:00,34.13,34.2,34.11,34.11,61846.293769895405,28.7926,28.8517,28.7757,28.7757,61846.2938
2013-05-01 13:00:00,34.11,34.2,34.03,34.2,78217.37153251478,28.7757,28.8517,28.7082,28.8517,78217.3715
2013-05-01 13:30:00,34.21,34.22,34.03,34.09,88904.04729422464,28.8601,28.8685,28.7082,28.7589,88904.0473
2013-05-01 14:00:00,34.08,34.19,34.03,34.18,117098.6812187358,28.7504,28.8432,28.7082,28.8348,117098.6812
2013-05-01 14:30:00,34.18,34.3,34.15,34.26,158026.3756252842,28.8348,28.936,28.8095,28.9023,158026.3756
2013-05-01 15:00:00,34.26,34.26,34.06,34.07,164847.6580263756,28.9023,28.9023,28.7335,28.742,164847.658
2013-05-01 15:30:00,34.08,34.16,34.07,34.12,264211.00500227377,28.7504,28.8179,28.742,28.7842,264211.005
2013-05-02 09:30:00,34.23,34.37,34.14,34.15,91177.80809458844,28.877,28.9951,28.801,28.8095,91177.8081
2013-05-02 10:00:00,34.18,34.4,34.17,34.35,83674.3974533879,28.8348,29.0204,28.8263,28.9782,83674.3975
2013-05-02 10:30:00,34.34,34.42,34.32,34.33,61846.293769895405,28.9698,29.0372,28.9529,28.9613,61846.2938
2013-05-02 11:00:00,34.33,34.38,34.28,34.34,75943.61073215098,28.9613,29.0035,28.9191,28.9698,75943.6107
2013-05-02 11:30:00,34.35,34.41,34.3,34.34,71168.71305138699,28.9782,29.0288,28.936,28.9698,71168.7131
2013-05-02 12:00:00,34.36,34.36,34.23,34.26,88904.04729422464,28.9866,28.9866,28.877,28.9023,88904.0473
2013-05-02 12:30:00,34.26,34.29,34.2,34.26,67530.6957708049,28.9023,28.9276,28.8517,28.9023,67530.6958
2013-05-02 13:00:00,34.26,34.27,34.19,34.2,68440.20009095043,28.9023,28.9107,28.8432,28.8517,68440.2001
2013-05-02 13:30:00,34.2,34.26,34.19,34.24,103001.3642564802,28.8517,28.9023,28.8432,28.8854,103001.3643
2013-05-02 14:00:00,34.23,34.26,34.1,34.14,128922.23738062756,28.877,28.9023,28.7673,28.801,128922.2374
2013-05-02 14:30:00,34.14,34.22,34.14,34.2,112323.7835379718,28.801,28.8685,28.801,28.8517,112323.7835
2013-05-02 15:00:00,34.21,34.23,34.13,34.22,104820.37289677124,28.8601,28.877,28.7926,28.8685,104820.3729
2013-05-02 15:30:00,34.22,34.23,34.14,34.19,261709.8681218736,28.8685,28.877,28.801,28.8432,261709.8681
2013-05-03 09:30:00,34.64,35.18,34.64,35.12,203046.83947248748,29.2228,29.6784,29.2228,29.6278,203046.8395
2013-05-03 10:00:00,35.12,35.15,34.94,35.1,127103.2287403365,29.6278,29.6531,29.4759,29.6109,127103.2287
2013-05-03 10:30:00,35.11,35.11,34.92,35.0,73215.09777171441,29.6193,29.6193,29.4591,29.5265,73215.0978
2013-05-03 11:00:00,34.99,35.04,34.95,35.01,37062.30104592997,29.5181,29.5603,29.4844,29.535,37062.301
2013-05-03 11:30:00,35.02,35.1,35.01,35.09,32742.155525238744,29.5434,29.6109,29.535,29.6025,32742.1555
2013-05-03 12:00:00,35.07,35.16,35.06,35.1,224874.94315598,29.5856,29.6615,29.5772,29.6109,224874.9432
2013-05-03 12:30:00,35.1,35.13,35.06,35.09,121873.57889949976,29.6109,29.6362,29.5772,29.6025,121873.5789
2013-05-03 13:00:00,35.09,35.12,35.07,35.08,60936.789449749886,29.6025,29.6278,29.5856,29.594,60936.7894
2013-05-03 13:30:00,35.07,35.1,35.06,35.07,78899.49977262391,29.5856,29.6109,29.5772,29.5856,78899.4998
2013-05-03 14:00:00,35.07,35.08,34.98,34.99,172578.44474761255,29.5856,29.594,29.5097,29.5181,172578.4447
2013-05-03 14:30:00,34.99,35.01,34.93,34.95,48885.85720782173,29.5181,29.535,29.4675,29.4844,48885.8572
2013-05-03 15:00:00,34.94,34.94,34.82,34.89,80718.50841291496,29.4759,29.4759,29.3747,29.4337,80718.5084
2013-05-03 15:30:00,34.89,34.92,34.86,34.88,312414.7339699863,29.4337,29.4591,29.4084,29.4253,312414.734
2013-05-06 09:30:00,34.82,35.11,34.81,34.97,133697.13506139154,29.3747,29.6193,29.3663,29.5012,133697.1351
2013-05-06 10:00:00,34.97,35.01,34.91,34.98,240336.51659845383,29.5012,29.535,29.4506,29.5097,240336.5166
2013-05-06 10:30:00,34.99,35.05,34.89,34.92,289449.74988631194,29.5181,29.5687,29.4337,29.4591,289449.7499
2013-05-06 11:00:00,34.9,34.92,34.81,34.84,138017.28058208275,29.4422,29.4591,29.3663,29.3916,138017.2806
2013-05-06 11:30:00,34.84,34.9,34.78,34.89,37971.80536607549,29.3916,29.4422,29.3409,29.4337,37971.8054
2013-05-06 12:00:00,34.9,34.93,34.86,34.89,37062.30104592997,29.4422,29.4675,29.4084,29.4337,37062.301
2013-05-06 12:30:00,34.91,34.97,34.91,34.95,52978.62664847658,29.4506,29.5012,29.4506,29.4844,52978.6266
2013-05-06 13:00:00,34.96,34.96,34.88,34.91,37744.42928603911,29.4928,29.4928,29.4253,29.4506,37744.4293
2013-05-06 13:30:00,34.91,34.94,34.89,34.91,57980.90040927694,29.4506,29.4759,29.4337,29.4506,57980.9004
2013-05-06 14:00:00,34.9,34.92,34.86,34.87,98681.218735789,29.4422,29.4591,29.4084,29.4169,98681.2187
2013-05-06 14:30:00,34.87,34.92,34.86,34.89,50932.24192814915,29.4169,29.4591,29.4084,29.4337,50932.2419
2013-05-06 15:00:00,34.89,34.93,34.88,34.91,63437.92633015006,29.4337,29.4675,29.4253,29.4506,63437.9263
2013-05-06 15:30:00,34.91,34.92,34.88,34.91,201000.4547521601,29.4506,29.4591,29.4253,29.4506,201000.4548
2013-05-07 09:30:00,35.03,35.15,34.93,35.05,97544.33833560708,29.5519,29.6531,29.4675,29.5687,97544.3383
2013-05-07 10:00:00,35.1,35.1,34.75,34.95,96407.4579354252,29.6109,29.6109,29.3156,29.4844,96407.4579
2013-05-07 10:30:00,34.96,35.03,34.87,34.93,75943.61073215098,29.4928,29.5519,29.4169,29.4675,75943.6107
2013-05-07 11:00:00,34.93,35.04,34.93,34.99,70486.58481127785,29.4675,29.5603,29.4675,29.5181,70486.5848
2013-05-07 11:30:00,34.99,34.99,34.92,34.94,78899.49977262391,29.5181,29.5181,29.4591,29.4759,78899.4998
2013-05-07 12:00:00,34.95,35.03,34.95,35.01,45020.46384720328,29.4844,29.5519,29.4844,29.535,45020.4638
2013-05-07 12:30:00,35.01,35.03,34.97,35.02,84129.14961346066,29.535,29.5519,29.5012,29.5434,84129.1496
2013-05-07 13:00:00,35.02,35.07,35.0,35.07,61618.91768985902,29.5434,29.5856,29.5265,29.5856,61618.9177
2013-05-07 13:30:00,35.08,35.18,35.06,35.15,237380.6275579809,29.594,29.6784,29.5772,29.6531,237380.6276
2013-05-07 14:00:00,35.15,35.18,35.14,35.17,55025.011368804,29.6531,29.6784,29.6446,29.67,55025.0114
2013-05-07 14:30:00,35.17,35.27,35.14,35.25,210777.6261937244,29.67,29.7543,29.6446,29.7374,210777.6262
2013-05-07 15:00:00,35.26,35.36,35.24,35.32,219417.91723510684,29.7459,29.8302,29.729,29.7965,219417.9172
2013-05-07 15:30:00,35.32,35.46,35.32,35.45,313551.61437016824,29.7965,29.9146,29.7965,29.9062,313551.6144
2013-05-08 09:30:00,35.39,35.59,35.39,35.59,89131.42337426102,29.8556,30.0243,29.8556,30.0243,89131.4234
2013-05-08 10:00:00,35.59,35.74,35.55,35.74,157798.99954524782,30.0243,30.1508,29.9905,30.1508,157798.9995
2013-05-08 10:30:00,35.73,35.78,35.68,35.74,134834.01546157344,30.1424,30.1846,30.1002,30.1508,134834.0155
2013-05-08 11:00:00,35.74,35.89,35.73,35.85,124374.71577989995,30.1508,30.2774,30.1424,30.2436,124374.7158
2013-05-08 11:30:00,35.85,36.0,35.83,35.99,231923.60163710776,30.2436,30.3702,30.2267,30.3617,231923.6016
2013-05-08 12:00:00,35.99,36.04,35.95,36.02,95725.32969531605,30.3617,30.4039,30.328,30.387,95725.3297
2013-05-08 12:30:00,36.02,36.07,35.88,35.97,122555.7071396089,30.387,30.4292,30.2689,30.3448,122555.7071
2013-05-08 13:00:00,35.98,36.19,35.98,36.18,191905.41155070488,30.3533,30.5304,30.3533,30.522,191905.4116
2013-05-08 13:30:00,36.17,36.22,36.03,36.08,135516.14370168257,30.5136,30.5558,30.3955,30.4376,135516.1437
2013-05-08 14:00:00,36.07,36.08,36.0,36.0,85493.40609367895,30.4292,30.4376,30.3702,30.3702,85493.4061
2013-05-08 14:30:00,36.0,36.03,35.88,35.91,266030.0136425648,30.3702,30.3955,30.2689,30.2942,266030.0136
2013-05-08 15:00:00,35.91,36.14,35.89,36.1,217144.15643474305,30.2942,30.4883,30.2774,30.4545,217144.1564
2013-05-08 15:30:00,36.09,36.14,36.05,36.11,273533.4242837653,30.4461,30.4883,30.4123,30.463,273533.4243
2013-05-09 09:30:00,36.13,36.4,36.13,36.28,165302.41018644837,30.4798,30.7076,30.4798,30.6064,165302.4102
2013-05-09 10:00:00,36.28,36.31,36.14,36.17,139154.16098226467,30.6064,30.6317,30.4883,30.5136,139154.161
2013-05-09 10:30:00,36.17,36.34,36.13,36.15,156889.49522510232,30.5136,30.657,30.4798,30.4967,156889.4952
2013-05-09 11:00:00,36.13,36.37,36.12,36.37,153706.23010459298,30.4798,30.6823,30.4714,30.6823,153706.2301
2013-05-09 11:30:00,36.37,36.39,36.28,36.37,78444.74761255116,30.6823,30.6992,30.6064,30.6823,78444.7476
2013-05-09 12:00:00,36.37,36.38,36.3,36.37,132787.63074124602,30.6823,30.6907,30.6232,30.6823,132787.6307
2013-05-09 12:30:00,36.36,36.4,36.29,36.35,95043.2014552069,30.6739,30.7076,30.6148,30.6654,95043.2015
2013-05-09 13:00:00,36.35,36.39,36.31,36.37,45247.83992723965,30.6654,30.6992,30.6317,30.6823,45247.8399
2013-05-09 13:30:00,36.38,36.43,36.36,36.4,78672.12369258754,30.6907,30.7329,30.6739,30.7076,78672.1237
2013-05-09 14:00:00,36.4,36.42,36.31,36.38,76625.73897226011,30.7076,30.7245,30.6317,30.6907,76625.739
2013-05-09 14:30:00,36.38,36.38,36.1,36.13,118008.1855388813,30.6907,30.6907,30.4545,30.4798,118008.1855
2013-05-09 15:00:00,36.13,36.13,36.0,36.1,209868.1218735789,30.4798,30.4798,30.3702,30.4545,209868.1219
2013-05-09 15:30:00,36.1,36.13,35.91,35.96,284902.2282855844,30.4545,30.4798,30.2942,30.3364,284902.2283
2013-05-10 09:30:00,36.05,36.25,36.03,36.2,120736.69849931786,30.4123,30.5811,30.3955,30.5389,120736.6985
2013-05-10 10:00:00,36.2,36.2,36.05,36.05,127785.35698044563,30.5389,30.5389,30.4123,30.4123,127785.357
2013-05-10 10:30:00,36.04,36.05,35.86,35.94,114824.92041837198,30.4039,30.4123,30.2521,30.3195,114824.9204
2013-05-10 11:00:00,35.93,36.06,35.87,36.0,70031.83265120508,30.3111,30.4208,30.2605,30.3702,70031.8327
2013-05-10 11:30:00,36.01,36.1,35.87,35.88,55707.13960891314,30.3786,30.4545,30.2605,30.2689,55707.1396
2013-05-10 12:00:00,35.88,35.9,35.77,35.84,100045.47521600728,30.2689,30.2858,30.1761,30.2352,100045.4752
2013-05-10 12:30:00,35.84,35.9,35.8,35.9,112096.40745793542,30.2352,30.2858,30.2014,30.2858,112096.4075
2013-05-10 13:00:00,35.91,36.02,35.91,36.02,62301.04592996816,30.2942,30.387,30.2942,30.387,62301.0459
2013-05-10 13:30:00,36.01,36.02,35.95,35.96,70486.58481127785,30.3786,30.387,30.328,30.3364,70486.5848
2013-05-10 14:00:00,35.97,36.06,35.95,36.05,65939.06321055024,30.3448,30.4208,30.328,30.4123,65939.0632
2013-05-10 14:30:00,36.05,36.11,36.01,36.08,72760.34561164165,30.4123,30.463,30.3786,30.4376,72760.3456
2013-05-10 15:00:00,36.08,36.1,36.02,36.04,94588.44929513417,30.4376,30.4545,30.387,30.4039,94588.4493
2013-05-10 15:30:00,36.05,36.16,36.05,36.16,128012.73306048205,30.4123,30.5051,30.4123,30.5051,128012.7331
2013-05-13 09:30:00,35.96,36.16,35.8,35.8,135061.3915416098,30.3364,30.5051,30.2014,30.2014,135061.3915
2013-05-13 10:00:00,35.8,36.12,35.78,35.94,138699.4088221919,30.2014,30.4714,30.1846,30.3195,138699.4088
2013-05-13 10:30:00,35.95,35.96,35.89,35.89,79354.25193269667,30.328,30.3364,30.2774,30.2774,79354.2519
2013-05-13 11:00:00,35.91,35.96,35.84,35.91,47748.97680763983,30.2942,30.3364,30.2352,30.2942,47748.9768
2013-05-13 11:30:00,35.9,36.02,35.87,35.99,78444.74761255116,30.2858,30.387,30.2605,30.3617,78444.7476
2013-05-13 12:00:00,36.0,36.09,35.97,36.02,85038.65393360618,30.3702,30.4461,30.3448,30.387,85038.6539
2013-05-13 12:30:00,36.02,36.02,35.94,35.97,41155.07048658481,30.387,30.387,30.3195,30.3448,41155.0705
2013-05-13 13:00:00,35.96,36.01,35.95,35.97,53888.1309686221,30.3364,30.3786,30.328,30.3448,53888.131
2013-05-13 13:30:00,35.97,35.98,35.88,35.92,50932.24192814915,30.3448,30.3533,30.2689,30.3027,50932.2419
2013-05-13 14:00:00,35.92,36.0,35.9,35.97,67985.44793087766,30.3027,30.3702,30.2858,30.3448,67985.4479
2013-05-13 14:30:00,35.98,36.01,35.95,36.0,118462.93769895406,30.3533,30.3786,30.328,30.3702,118462.9377
2013-05-13 15:00:00,36.01,36.03,35.89,35.93,62755.79809004093,30.3786,30.3955,30.2774,30.3111,62755.7981
2013-05-13 15:30:00,35.92,36.04,35.92,36.03,130968.62210095498,30.3027,30.4039,30.3027,30.3955,130968.6221
2013-05-14 09:30:00,35.98,36.15,35.98,36.05,121418.826739427,30.3533,30.4967,30.3533,30.4123,121418.8267
2013-05-14 10:00:00,36.06,36.25,36.06,36.2,45929.9681673488,30.4208,30.5811,30.4208,30.5389,45929.9682
2013-05-14 10:30:00,36.2,36.33,36.18,36.32,41837.19872669395,30.5389,30.6486,30.522,30.6401,41837.1987
2013-05-14 11:00:00,36.31,36.36,36.26,36.36,102773.98817644385,30.6317,30.6739,30.5895,30.6739,102773.9882
2013-05-14 11:30:00,36.37,36.42,36.34,36.36,33196.907685311504,30.6823,30.7245,30.657,30.6739,33196.9077
2013-05-14 12:00:00,36.36,36.42,36.32,36.42,75943.61073215098,30.6739,30.7245,30.6401,30.7245,75943.6107
2013-05-14 12:30:00,36.42,36.47,36.41,36.46,58890.40472942246,30.7245,30.7667,30.716,30.7582,58890.4047
2013-05-14 13:00:00,36.44,36.46,36.37,36.46,60027.28512960436,30.7413,30.7582,30.6823,30.7582,60027.2851
2013-05-14 13:30:00,36.46,36.49,36.37,36.42,92314.68849477037,30.7582,30.7835,30.6823,30.7245,92314.6885
2013-05-14 14:00:00,36.41,36.57,36.4,36.56,298317.41700773075,30.716,30.851,30.7076,30.8426,298317.417
2013-05-14 14:30:00,36.57,36.68,36.57,36.6,149840.83674397453,30.851,30.9438,30.851,30.8763,149840.8367
2013-05-14 15:00:00,36.6,36.64,36.55,36.62,122783.08321964528,30.8763,30.9101,30.8341,30.8932,122783.0832
2013-05-14 15:30:00,36.62,36.75,36.58,36.65,363801.72805820825,30.8932,31.0029,30.8595,30.9185,363801.7281
2013-05-15 09:30:00,36.61,36.67,36.5,36.63,109822.64665757162,30.8848,30.9354,30.792,30.9016,109822.6467
2013-05-15 10:00:00,36.62,36.64,36.43,36.46,58663.02864938608,30.8932,30.9101,30.7329,30.7582,58663.0286
2013-05-15 10:30:00,36.45,36.59,36.44,36.57,124602.09185993632,30.7498,30.8679,30.7413,30.851,124602.0919
2013-05-15 11:00:00,36.58,36.8,36.58,36.77,54570.25920873124,30.8595,31.0451,30.8595,31.0197,54570.2592
2013-05-15 11:30:00,36.78,36.85,36.75,36.78,301500.68212824006,31.0282,31.0872,31.0029,31.0282,301500.6821
2013-05-15 12:00:00,36.78,36.93,36.77,36.93,313778.99045020464,31.0282,31.1547,31.0197,31.1547,313778.9905
2013-05-15 12:30:00,36.93,36.97,36.88,36.9,73215.09777171441,31.1547,31.1885,31.1125,31.1294,73215.0978
2013-05-15 13:00:00,36.91,36.93,36.87,36.87,32514.779445202363,31.1378,31.1547,31.1041,31.1041,32514.7794
2013-05-15 13:30:00,36.89,36.92,36.84,36.87,293769.8954070032,31.121,31.1463,31.0788,31.1041,293769.8954
2013-05-15 14:00:00,36.87,36.89,36.71,36.82,62983.174170077305,31.1041,31.121,30.9691,31.0619,62983.1742
2013-05-15 14:30:00,36.81,36.82,36.69,36.75,97771.71441564348,31.0535,31.0619,30.9523,31.0029,97771.7144
2013-05-15 15:00:00,36.75,36.82,36.71,36.78,156889.49522510232,31.0029,31.0619,30.9691,31.0282,156889.4952
2013-05-15 15:30:00,36.8,36.89,36.75,36.88,224192.81491587084,31.0451,31.121,31.0029,31.1125,224192.8149
2013-05-16 09:30:00,36.78,37.05,36.78,36.99,76398.36289222374,31.0282,31.256,31.0282,31.2053,76398.3629
2013-05-16 10:00:00,36.98,37.0,36.79,36.89,115507.04865848112,31.1969,31.2138,31.0366,31.121,115507.0487
2013-05-16 10:30:00,36.88,36.97,36.82,36.9,498863.1195998181,31.1125,31.1885,31.0619,31.1294,498863.1196
2013-05-16 11:00:00,36.88,37.0,36.87,36.92,61391.54160982264,31.1125,31.2138,31.1041,31.1463,61391.5416
2013-05-16 11:30:00,36.94,37.14,36.93,37.08,468167.3487949068,31.1632,31.3319,31.1547,31.2813,468167.3488
2013-05-16 12:00:00,37.08,37.12,37.01,37.05,67530.6957708049,31.2813,31.315,31.2222,31.256,67530.6958
2013-05-16 12:30:00,37.04,37.04,36.84,36.9,74351.9781718963,31.2475,31.2475,31.0788,31.1294,74351.9782
2013-05-16 13:00:00,36.89,36.9,36.84,36.9,49567.98544793088,31.121,31.1294,31.0788,31.1294,49567.9854
2013-05-16 13:30:00,36.9,36.97,36.86,36.88,71850.84129149614,31.1294,31.1885,31.0957,31.1125,71850.8413
2013-05-16 14:00:00,36.88,36.94,36.88,36.88,55252.38744884038,31.1125,31.1632,31.1125,31.1125,55252.3874
2013-05-16 14:30:00,36.88,36.89,36.75,36.76,107776.2619372442,31.1125,31.121,31.0029,31.0113,107776.2619
2013-05-16 15:00:00,36.76,36.82,36.64,36.66,77989.9954524784,31.0113,31.0619,30.9101,30.9269,77989.9955
2013-05-16 15:30:00,36.66,36.67,36.53,36.6,174624.82946793997,30.9269,30.9354,30.8173,30.8763,174624.8295
2013-05-17 09:30:00,36.61,37.1,36.6,37.08,241246.02091859936,30.8848,31.2981,30.8763,31.2813,241246.0209
2013-05-17 10:00:00,37.07,37.3,37.03,37.28,191223.28331059573,31.2728,31.4669,31.2391,31.45,191223.2833
2013-05-17 10:30:00,37.28,37.36,37.23,37.25,117326.05729877215,31.45,31.5175,31.4078,31.4247,117326.0573
2013-05-17 11:00:00,37.25,37.33,37.2,37.22,113688.04001819008,31.4247,31.4922,31.3825,31.3994,113688.04
2013-05-17 11:30:00,37.2,37.3,37.16,37.2,45929.9681673488,31.3825,31.4669,31.3488,31.3825,45929.9682
2013-05-17 12:00:00,37.19,37.23,37.07,37.21,69577.08049113234,31.3741,31.4078,31.2728,31.3909,69577.0805
2013-05-17 12:30:00,37.22,37.25,37.15,37.2,40927.69440654843,31.3994,31.4247,31.3403,31.3825,40927.6944
2013-05-17 13:00:00,37.21,37.25,37.19,37.23,68667.57617098681,31.3909,31.4247,31.3741,31.4078,68667.5762
2013-05-17 13:30:00,37.23,37.31,37.2,37.21,55707.13960891314,31.4078,31.4753,31.3825,31.3909,55707.1396
2013-05-17 14:00:00,37.22,37.3,37.19,37.27,140745.79354251933,31.3994,31.4669,31.3741,31.4416,140745.7935
2013-05-17 14:30:00,37.27,37.45,37.24,37.44,334697.5898135516,31.4416,31.5934,31.4162,31.585,334697.5898
2013-05-17 15:00:00,37.44,37.5,37.44,37.49,110959.52705775353,31.585,31.6356,31.585,31.6271,110959.5271
2013-05-17 15:30:00,37.48,37.55,37.48,37.53,522964.9840836744,31.6187,31.6778,31.6187,31.6609,522964.9841
2013-05-20 09:30:00,37.48,37.51,37.2,37.38,149613.46066393814,31.6187,31.644,31.3825,31.5343,149613.4607
2013-05-20 10:00:00,37.39,37.44,37.19,37.19,92996.81673487948,31.5428,31.585,31.3741,31.3741,92996.8167
2013-05-20 10:30:00,37.19,37.28,37.08,37.28,67758.07185084128,31.3741,31.45,31.2813,31.45,67758.0719
2013-05-20 11:00:00,37.27,37.38,37.26,37.37,104592.99681673489,31.4416,31.5343,31.4331,31.5259,104592.9968
2013-05-20 11:30:00,37.37,37.38,37.33,37.35,91859.9363346976,31.5259,31.5343,31.4922,31.509,91859.9363
2013-05-20 12:00:00,37.35,37.38,37.32,37.34,67303.31969076853,31.509,31.5343,31.4837,31.5006,67303.3197
2013-05-20 12:30:00,37.35,37.35,37.29,37.32,71850.84129149614,31.509,31.509,31.4584,31.4837,71850.8413
2013-05-20 13:00:00,37.33,37.38,37.25,37.27,44110.95952705775,31.4922,31.5343,31.4247,31.4416,44110.9595
2013-05-20 13:30:00,37.26,37.32,37.23,37.29,56844.02000909504,31.4331,31.4837,31.4078,31.4584,56844.02
2013-05-20 14:00:00,37.3,37.34,37.23,37.32,40927.69440654843,31.4669,31.5006,31.4078,31.4837,40927.6944
2013-05-20 14:30:00,37.32,37.33,37.19,37.19,81628.01273306047,31.4837,31.4922,31.3741,31.3741,81628.0127
2013-05-20 15:00:00,37.2,37.35,37.17,37.35,134151.8872214643,31.3825,31.509,31.3572,31.509,134151.8872
2013-05-20 15:30:00,37.35,37.38,37.23,37.31,241018.64483856296,31.509,31.5343,31.4078,31.4753,241018.6448
2013-05-21 09:30:00,37.32,37.41,37.27,37.34,148476.58026375624,31.4837,31.5597,31.4416,31.5006,148476.5803
2013-05-21 10:00:00,37.34,37.38,37.15,37.26,138017.28058208275,31.5006,31.5343,31.3403,31.4331,138017.2806
2013-05-21 10:30:00,37.23,37.24,37.04,37.11,68440.20009095043,31.4078,31.4162,31.2475,31.3066,68440.2001
2013-05-21 11:00:00,37.12,37.24,37.06,37.12,157798.99954524782,31.315,31.4162,31.2644,31.315,157798.9995
2013-05-21 11:30:00,37.12,37.3,37.12,37.2,79354.25193269667,31.315,31.4669,31.315,31.3825,79354.2519
2013-05-21 12:00:00,37.21,37.26,37.15,37.15,109140.51841746247,31.3909,31.4331,31.3403,31.3403,109140.5184
2013-05-21 12:30:00,37.15,37.17,37.1,37.11,98681.218735789,31.3403,31.3572,31.2981,31.3066,98681.2187
2013-05-21 13:00:00,37.11,37.17,37.09,37.13,144156.434743065,31.3066,31.3572,31.2897,31.3234,144156.4347
2013-05-21 13:30:00,37.12,37.17,37.08,37.08,185538.8813096862,31.315,31.3572,31.2813,31.2813,185538.8813
2013-05-21 14:00:00,37.07,37.18,37.06,37.14,193497.0441109595,31.2728,31.3656,31.2644,31.3319,193497.0441
2013-05-21 14:30:00,37.13,37.18,37.04,37.06,167576.17098681218,31.3234,31.3656,31.2475,31.2644,167576.171
2013-05-21 15:00:00,37.07,37.1,36.97,36.97,242610.2773988176,31.2728,31.2981,31.1885,31.1885,242610.2774
2013-05-21 15:30:00,36.97,36.97,36.86,36.92,355388.81309686217,31.1885,31.1885,31.0957,31.1463,355388.8131
2013-05-22 09:30:00,36.89,37.02,36.68,36.92,314233.7426102774,31.121,31.2306,30.9438,31.1463,314233.7426
2013-05-22 10:00:00,36.93,37.12,36.91,37.08,288312.86948613,31.1547,31.315,31.1378,31.2813,288312.8695
2013-05-22 10:30:00,37.06,37.07,36.64,36.65,299226.9213278763,31.2644,31.2728,30.9101,30.9185,299226.9213
2013-05-22 11:00:00,36.65,36.86,36.65,36.82,130741.2460209186,30.9185,31.0957,30.9185,31.0619,130741.246
2013-05-22 11:30:00,36.82,36.93,36.77,36.77,85493.40609367895,31.0619,31.1547,31.0197,31.0197,85493.4061
2013-05-22 12:00:00,36.78,36.86,36.67,36.67,131878.1264211005,31.0282,31.0957,30.9354,30.9354,131878.1264
2013-05-22 12:30:00,36.67,36.78,36.67,36.74,91177.80809458844,30.9354,31.0282,30.9354,30.9944,91177.8081
2013-05-22 13:00:00,36.74,36.75,36.48,36.5,175989.08594815823,30.9944,31.0029,30.7751,30.792,175989.0859
2013-05-22 13:30:00,36.49,36.56,36.4,36.51,155297.86266484763,30.7835,30.8426,30.7076,30.8004,155297.8627
2013-05-22 14:00:00,36.51,36.57,36.2,36.38,202137.335152342,30.8004,30.851,30.5389,30.6907,202137.3352
2013-05-22 14:30:00,36.38,36.46,36.28,36.46,111641.65529786266,30.6907,30.7582,30.6064,30.7582,111641.6553
2013-05-22 15:00:00,36.45,36.45,36.13,36.13,155752.6148249204,30.7498,30.7498,30.4798,30.4798,155752.6148
2013-05-22 15:30:00,36.13,36.38,36.06,36.37,329922.6921327876,30.4798,30.6907,30.4208,30.6823,329922.6921
2013-05-23 09:30:00,35.92,36.06,35.78,35.8,140745.79354251933,30.3027,30.4208,30.1846,30.2014,140745.7935
2013-05-23 10:00:00,35.83,36.17,35.8,36.09,97771.71441564348,30.2267,30.5136,30.2014,30.4461,97771.7144
2013-05-23 10:30:00,36.09,36.18,36.0,36.09,71396.08913142337,30.4461,30.522,30.3702,30.4461,71396.0891
2013-05-23 11:00:00,36.08,36.23,36.08,36.2,198499.31787175988,30.4376,30.5642,30.4376,30.5389,198499.3179
2013-05-23 11:30:00,36.2,36.27,36.16,36.23,81855.38881309686,30.5389,30.5979,30.5051,30.5642,81855.3888
2013-05-23 12:00:00,36.24,36.35,36.2,36.2,80945.88449295134,30.5726,30.6654,30.5389,30.5389,80945.8845
2013-05-23 12:30:00,36.19,36.2,36.06,36.1,57526.14824920418,30.5304,30.5389,30.4208,30.4545,57526.1482
2013-05-23 13:00:00,36.09,36.12,36.02,36.02,99363.34697589812,30.4461,30.4714,30.387,30.387,99363.347
2013-05-23 13:30:00,36.0,36.15,36.0,36.15,103001.3642564802,30.3702,30.4967,30.3702,30.4967,103001.3643
2013-05-23 14:00:00,36.16,36.25,36.1,36.19,122783.08321964528,30.5051,30.5811,30.4545,30.5304,122783.0832
2013-05-23 14:30:00,36.19,36.27,36.09,36.2,99590.7230559345,30.5304,30.5979,30.4461,30.5389,99590.7231
2013-05-23 15:00:00,36.2,36.23,36.11,36.14,143701.68258299227,30.5389,30.5642,30.463,30.4883,143701.6826
2013-05-23 15:30:00,36.13,36.2,36.06,36.14,256934.9704411096,30.4798,30.5389,30.4208,30.4883,256934.9704
2013-05-24 09:30:00,35.85,36.12,35.69,35.91,122328.33105957252,30.2436,30.4714,30.1086,30.2942,122328.3311
2013-05-24 10:00:00,35.92,35.92,35.71,35.81,67303.31969076853,30.3027,30.3027,30.1255,30.2099,67303.3197
2013-05-24 10:30:00,35.8,35.89,35.76,35.85,50932.24192814915,30.2014,30.2774,30.1677,30.2436,50932.2419
2013-05-24 11:00:00,35.84,35.91,35.76,35.78,47976.35288767621,30.2352,30.2942,30.1677,30.1846,47976.3529
2013-05-24 11:30:00,35.76,35.95,35.76,35.91,45247.83992723965,30.1677,30.328,30.1677,30.2942,45247.8399
2013-05-24 12:00:00,35.91,35.95,35.86,35.92,41837.19872669395,30.2942,30.328,30.2521,30.3027,41837.1987
2013-05-24 12:30:00,35.96,35.96,35.88,35.93,53433.378808549336,30.3364,30.3364,30.2689,30.3111,53433.3788
2013-05-24 13:00:00,35.94,36.02,35.93,36.01,61164.16552978626,30.3195,30.387,30.3111,30.3786,61164.1655
2013-05-24 13:30:00,36.02,36.03,35.95,36.02,68212.82401091405,30.387,30.3955,30.328,30.387,68212.824
2013-05-24 14:00:00,36.0,36.15,35.96,36.11,48658.48112778535,30.3702,30.4967,30.3364,30.463,48658.4811
2013-05-24 14:30:00,36.11,36.16,36.03,36.12,83901.77353342428,30.463,30.5051,30.3955,30.4714,83901.7735
2013-05-24 15:00:00,36.12,36.2,36.09,36.1,133924.5111414279,30.4714,30.5389,30.4461,30.4545,133924.5111
2013-05-24 15:30:00,36.11,36.13,35.97,36.05,327648.9313324238,30.463,30.4798,30.3448,30.4123,327648.9313
2013-05-28 09:30:00,36.64,36.82,36.48,36.78,149386.08458390177,30.9101,31.0619,30.7751,31.0282,149386.0846
2013-05-28 10:00:00,36.79,36.97,36.64,36.89,96862.21009549795,31.0366,31.1885,30.9101,31.121,96862.2101
2013-05-28 10:30:00,36.89,36.92,36.77,36.84,102546.61209640744,31.121,31.1463,31.0197,31.0788,102546.6121
2013-05-28 11:00:00,36.84,36.86,36.72,36.78,86402.91041382446,31.0788,31.0957,30.9776,31.0282,86402.9104
2013-05-28 11:30:00,36.76,36.77,36.49,36.49,78672.12369258754,31.0113,31.0197,30.7835,30.7835,78672.1237
2013-05-28 12:00:00,36.51,36.62,36.5,36.54,169849.93178717597,30.8004,30.8932,30.792,30.8257,169849.9318
2013-05-28 12:30:00,36.54,36.63,36.49,36.6,73897.22601182356,30.8257,30.9016,30.7835,30.8763,73897.226
2013-05-28 13:00:00,36.62,36.68,36.57,36.64,150977.71714415643,30.8932,30.9438,30.851,30.9101,150977.7171
2013-05-28 13:30:00,36.66,36.66,36.38,36.4,171441.56434743063,30.9269,30.9269,30.6907,30.7076,171441.5643
2013-05-28 14:00:00,36.41,36.45,36.31,36.38,96407.4579354252,30.716,30.7498,30.6317,30.6907,96407.4579
2013-05-28 14:30:00,36.37,36.41,36.3,36.37,122555.7071396089,30.6823,30.716,30.6232,30.6823,122555.7071
2013-05-28 15:00:00,36.37,36.42,36.32,36.36,159163.2560254661,30.6823,30.7245,30.6401,30.6739,159163.256
2013-05-28 15:30:00,36.35,36.48,36.34,36.37,261027.73988176443,30.6654,30.7751,30.657,30.6823,261027.7399
2013-05-29 09:30:00,36.09,36.35,36.09,36.34,121191.45065939064,30.4461,30.6654,30.4461,30.657,121191.4507
2013-05-29 10:00:00,36.33,36.7,36.33,36.55,163028.64938608458,30.6486,30.9607,30.6486,30.8341,163028.6494
2013-05-29 10:30:00,36.55,36.55,36.44,36.44,200545.7025920873,30.8341,30.8341,30.7413,30.7413,200545.7026
2013-05-29 11:00:00,36.44,36.51,36.26,36.48,182582.99226921328,30.7413,30.8004,30.5895,30.7751,182582.9923
2013-05-29 11:30:00,36.49,36.51,36.41,36.46,239881.76443838107,30.7835,30.8004,30.716,30.7582,239881.7644
2013-05-29 12:00:00,36.46,36.48,36.41,36.44,69804.4565711687,30.7582,30.7751,30.716,30.7413,69804.4566
2013-05-29 12:30:00,36.42,36.48,36.41,36.44,72987.72169167803,30.7245,30.7751,30.716,30.7413,72987.7217
2013-05-29 13:00:00,36.44,36.56,36.41,36.5,105502.5011368804,30.7413,30.8426,30.716,30.792,105502.5011
2013-05-29 13:30:00,36.52,36.64,36.48,36.63,165302.41018644837,30.8088,30.9101,30.7751,30.9016,165302.4102
2013-05-29 14:00:00,36.6,36.65,36.56,36.57,107548.88585720782,30.8763,30.9185,30.8426,30.851,107548.8859
2013-05-29 14:30:00,36.55,36.56,36.45,36.46,76398.36289222374,30.8341,30.8426,30.7498,30.7582,76398.3629
2013-05-29 15:00:00,36.45,36.6,36.45,36.57,117326.05729877215,30.7498,30.8763,30.7498,30.851,117326.0573
2013-05-29 15:30:00,36.58,36.6,36.42,36.45,164165.52978626647,30.8595,30.8763,30.7245,30.7498,164165.5298
2013-05-30 09:30:00,36.49,36.71,36.45,36.69,66621.19145065939,30.7835,30.9691,30.7498,30.9523,66621.1915
2013-05-30 10:00:00,36.67,36.78,36.49,36.5,183492.4965893588,30.9354,31.0282,30.7835,30.792,183492.4966
2013-05-30 10:30:00,36.54,36.64,36.54,36.64,57526.14824920418,30.8257,30.9101,30.8257,30.9101,57526.1482
2013-05-30 11:00:00,36.67,36.67,36.5,36.54,54797.63528876762,30.9354,30.9354,30.792,30.8257,54797.6353
2013-05-30 11:30:00,36.58,36.71,36.58,36.64,72078.2173715325,30.8595,30.9691,30.8595,30.9101,72078.2174
2013-05-30 12:00:00,36.65,36.69,36.58,36.59,72305.59345156889,30.9185,30.9523,30.8595,30.8679,72305.5935
2013-05-30 12:30:00,36.58,36.61,36.53,36.61,22510.23192360164,30.8595,30.8848,30.8173,30.8848,22510.2319
2013-05-30 13:00:00,36.63,36.64,36.51,36.53,76398.36289222374,30.9016,30.9101,30.8004,30.8173,76398.3629
2013-05-30 13:30:00,36.53,36.56,36.49,36.54,67530.6957708049,30.8173,30.8426,30.7835,30.8257,67530.6958
2013-05-30 14:00:00,36.54,36.56,36.46,36.54,133015.00682128238,30.8257,30.8426,30.7582,30.8257,133015.0068
2013-05-30 14:30:00,36.55,36.58,36.49,36.5,110277.39881764438,30.8341,30.8595,30.7835,30.792,110277.3988
2013-05-30 15:00:00,36.5,36.54,36.47,36.47,138017.28058208275,30.792,30.8257,30.7667,30.7667,138017.2806
2013-05-30 15:30:00,36.46,36.51,36.38,36.42,240109.14051841744,30.7582,30.8004,30.6907,30.7245,240109.1405
2013-05-31 09:30:00,36.26,36.39,36.25,36.33,126421.10050022736,30.5895,30.6992,30.5811,30.6486,126421.1005
2013-05-31 10:00:00,36.34,36.37,36.24,36.35,155070.48658481127,30.657,30.6823,30.5726,30.6654,155070.4866
2013-05-31 10:30:00,36.32,36.34,36.18,36.19,126648.47658026376,30.6401,30.657,30.522,30.5304,126648.4766
2013-05-31 11:00:00,36.19,36.41,36.17,36.31,258753.9790814006,30.5304,30.716,30.5136,30.6317,258753.9791
2013-05-31 11:30:00,36.31,36.43,36.29,36.35,43201.45520691223,30.6317,30.7329,30.6148,30.6654,43201.4552
2013-05-31 12:00:00,36.36,36.37,36.19,36.24,92542.06457480672,30.6739,30.6823,30.5304,30.5726,92542.0646
2013-05-31 12:30:00,36.24,36.26,36.09,36.11,67758.07185084128,30.5726,30.5895,30.4461,30.463,67758.0719
2013-05-31 13:00:00,36.12,36.16,36.06,36.09,70031.83265120508,30.4714,30.5051,30.4208,30.4461,70031.8327
2013-05-31 13:30:00,36.08,36.09,36.01,36.02,72532.96953160527,30.4376,30.4461,30.3786,30.387,72532.9695
2013-05-31 14:00:00,36.02,36.03,35.85,35.92,61391.54160982264,30.387,30.3955,30.2436,30.3027,61391.5416
2013-05-31 14:30:00,35.93,35.93,35.81,35.88,61618.91768985902,30.3111,30.3111,30.2099,30.2689,61618.9177
2013-05-31 15:00:00,35.88,36.04,35.84,35.94,69577.08049113234,30.2689,30.4039,30.2352,30.3195,69577.0805
2013-05-31 15:30:00,35.94,35.94,35.66,35.66,260345.6116416553,30.3195,30.3195,30.0833,30.0833,260345.6116
2013-06-03 09:30:00,35.8,36.19,35.72,35.79,324693.04229195084,30.2014,30.5304,30.1339,30.193,324693.0423
2013-06-03 10:00:00,35.78,35.87,35.58,35.59,148476.58026375624,30.1846,30.2605,30.0158,30.0243,148476.5803
2013-06-03 10:30:00,35.6,35.6,35.31,35.41,111869.03137789904,30.0327,30.0327,29.7881,29.8724,111869.0314
2013-06-03 11:00:00,35.4,35.46,35.1,35.13,179172.35106866757,29.864,29.9146,29.6109,29.6362,179172.3511
2013-06-03 11:30:00,35.12,35.24,35.03,35.21,247385.1750795816,29.6278,29.729,29.5519,29.7037,247385.1751
2013-06-03 12:00:00,35.23,35.27,35.11,35.27,111641.65529786266,29.7206,29.7543,29.6193,29.7543,111641.6553
2013-06-03 12:30:00,35.27,35.28,35.12,35.21,87312.41473396998,29.7543,29.7628,29.6278,29.7037,87312.4147
2013-06-03 13:00:00,35.18,35.19,35.09,35.12,81173.26057298771,29.6784,29.6868,29.6025,29.6278,81173.2606
2013-06-03 13:30:00,35.12,35.18,35.02,35.16,153706.23010459298,29.6278,29.6784,29.5434,29.6615,153706.2301
2013-06-03 14:00:00,35.15,35.35,35.14,35.3,127785.35698044563,29.6531,29.8218,29.6446,29.7796,127785.357
2013-06-03 14:30:00,35.29,35.33,35.19,35.21,138244.65666211917,29.7712,29.8049,29.6868,29.7037,138244.6567
2013-06-03 15:00:00,35.22,35.31,35.19,35.29,218281.0368349249,29.7121,29.7881,29.6868,29.7712,218281.0368
2013-06-03 15:30:00,35.29,35.43,35.21,35.4,414506.593906321,29.7712,29.8893,29.7037,29.864,414506.5939
2013-06-04 09:30:00,35.39,35.66,35.21,35.22,137562.52842201,29.8556,30.0833,29.7037,29.7121,137562.5284
2013-06-04 10:00:00,35.21,35.25,34.97,35.08,208049.11323328785,29.7037,29.7374,29.5012,29.594,208049.1132
2013-06-04 10:30:00,35.07,35.12,35.0,35.07,159845.38426557527,29.5856,29.6278,29.5265,29.5856,159845.3843
2013-06-04 11:00:00,35.07,35.22,35.04,35.22,126193.724420191,29.5856,29.7121,29.5603,29.7121,126193.7244
2013-06-04 11:30:00,35.23,35.5,35.2,35.41,82764.89313324238,29.7206,29.9484,29.6953,29.8724,82764.8931
2013-06-04 12:00:00,35.4,35.4,35.24,35.27,55707.13960891314,29.864,29.864,29.729,29.7543,55707.1396
2013-06-04 12:30:00,35.26,35.36,35.25,35.36,93678.94497498864,29.7459,29.8302,29.7374,29.8302,93678.945
2013-06-04 13:00:00,35.34,35.44,35.25,35.25,110732.15097771714,29.8134,29.8977,29.7374,29.7374,110732.151
2013-06-04 13:30:00,35.23,35.32,35.18,35.28,75943.61073215098,29.7206,29.7965,29.6784,29.7628,75943.6107
2013-06-04 14:00:00,35.26,35.32,35.21,35.3,131878.1264211005,29.7459,29.7965,29.7037,29.7796,131878.1264
2013-06-04 14:30:00,35.31,35.43,35.29,35.36,88221.9190541155,29.7881,29.8893,29.7712,29.8302,88221.9191
2013-06-04 15:00:00,35.35,35.42,35.25,35.32,95725.32969531605,29.8218,29.8809,29.7374,29.7965,95725.3297
2013-06-04 15:30:00,35.32,35.48,35.32,35.34,173487.94906775808,29.7965,29.9315,29.7965,29.8134,173487.9491
2013-06-05 09:30:00,35.23,35.36,35.09,35.23,221464.3019554343,29.7206,29.8302,29.6025,29.7206,221464.302
2013-06-05 10:00:00,35.22,35.35,34.83,34.98,119372.4420190996,29.7121,29.8218,29.3831,29.5097,119372.442
2013-06-05 10:30:00,34.98,35.09,34.89,35.07,73442.4738517508,29.5097,29.6025,29.4337,29.5856,73442.4739
2013-06-05 11:00:00,35.06,35.07,34.92,35.03,61391.54160982264,29.5772,29.5856,29.4591,29.5519,61391.5416
2013-06-05 11:30:00,35.0,35.08,34.89,34.94,78899.49977262391,29.5265,29.594,29.4337,29.4759,78899.4998
2013-06-05 12:00:00,34.92,34.93,34.77,34.85,42974.07912687585,29.4591,29.4675,29.3325,29.4,42974.0791
2013-06-05 12:30:00,34.81,34.81,34.66,34.73,62983.174170077305,29.3663,29.3663,29.2397,29.2988,62983.1742
2013-06-05 13:00:00,34.73,34.85,34.69,34.82,43428.83128694861,29.2988,29.4,29.265,29.3747,43428.8313
2013-06-05 13:30:00,34.81,34.93,34.81,34.82,41837.19872669395,29.3663,29.4675,29.3663,29.3747,41837.1987
2013-06-05 14:00:00,34.85,34.9,34.76,34.77,75488.85857207821,29.4,29.4422,29.3241,29.3325,75488.8586
2013-06-05 14:30:00,34.77,35.03,34.73,34.99,173487.94906775808,29.3325,29.5519,29.2988,29.5181,173487.9491
2013-06-05 15:00:00,34.94,35.16,34.91,35.08,444292.8603910869,29.4759,29.6615,29.4506,29.594,444292.8604
2013-06-05 15:30:00,35.09,35.15,34.92,34.95,280809.4588449295,29.6025,29.6531,29.4591,29.4844,280809.4588
2013-06-06 09:30:00,34.93,35.24,34.74,35.09,250568.44020009093,29.4675,29.729,29.3072,29.6025,250568.4402
2013-06-06 10:00:00,35.09,35.25,34.99,35.1,318099.1359708958,29.6025,29.7374,29.5181,29.6109,318099.136
2013-06-06 10:30:00,35.1,35.21,34.96,35.14,91177.80809458844,29.6109,29.7037,29.4928,29.6446,91177.8081
2013-06-06 11:00:00,35.12,35.14,34.99,35.08,85493.40609367895,29.6278,29.6446,29.5181,29.594,85493.4061
2013-06-06 11:30:00,35.07,35.14,34.88,34.92,47066.848567530695,29.5856,29.6446,29.4253,29.4591,47066.8486
2013-06-06 12:00:00,34.92,34.94,34.66,34.76,47748.97680763983,29.4591,29.4759,29.2397,29.3241,47748.9768
2013-06-06 12:30:00,34.78,34.92,34.77,34.87,42974.07912687585,29.3409,29.4591,29.3325,29.4169,42974.0791
2013-06-06 13:00:00,34.89,35.09,34.85,34.86,76853.11505229649,29.4337,29.6025,29.4,29.4084,76853.1151
2013-06-06 13:30:00,34.86,35.02,34.86,34.96,80263.7562528422,29.4084,29.5434,29.4084,29.4928,80263.7563
2013-06-06 14:00:00,34.96,35.07,34.89,35.07,84811.2778535698,29.4928,29.5856,29.4337,29.5856,84811.2779
2013-06-06 14:30:00,35.07,35.09,34.99,35.05,99363.34697589812,29.5856,29.6025,29.5181,29.5687,99363.347
2013-06-06 15:00:00,35.05,35.21,35.04,35.18,184629.3769895407,29.5687,29.7037,29.5603,29.6784,184629.377
2013-06-06 15:30:00,35.18,35.28,35.16,35.26,282401.0914051842,29.6784,29.7628,29.6615,29.7459,282401.0914
2013-06-07 09:30:00,35.18,35.75,35.18,35.3,282628.4674852205,29.6784,30.1593,29.6784,29.7796,282628.4675
2013-06-07 10:00:00,35.33,35.8,34.49,35.67,678490.2228285584,29.8049,30.2014,29.0963,30.0918,678490.2228
2013-06-07 10:30:00,35.68,35.99,35.68,35.97,170304.68394724873,30.1002,30.3617,30.1002,30.3448,170304.6839
2013-06-07 11:00:00,35.97,36.05,35.94,36.0,119145.0659390632,30.3448,30.4123,30.3195,30.3702,119145.0659
2013-06-07 11:30:00,35.98,36.01,35.96,35.98,164392.90586630287,30.3533,30.3786,30.3364,30.3533,164392.9059
2013-06-07 12:00:00,35.99,36.08,35.94,36.08,139154.16098226467,30.3617,30.4376,30.3195,30.4376,139154.161
2013-06-07 12:30:00,36.09,36.16,36.0,36.13,97771.71441564348,30.4461,30.5051,30.3702,30.4798,97771.7144
2013-06-07 13:00:00,36.15,36.23,36.13,36.21,118462.93769895406,30.4967,30.5642,30.4798,30.5473,118462.9377
2013-06-07 13:30:00,36.22,36.29,36.21,36.21,115052.29649840837,30.5558,30.6148,30.5473,30.5473,115052.2965
2013-06-07 14:00:00,36.2,36.26,36.05,36.13,98681.218735789,30.5389,30.5895,30.4123,30.4798,98681.2187
2013-06-07 14:30:00,36.13,36.28,36.08,36.23,125284.22010004548,30.4798,30.6064,30.4376,30.5642,125284.2201
2013-06-07 15:00:00,36.24,36.25,36.16,36.24,133924.5111414279,30.5726,30.5811,30.5051,30.5726,133924.5111
2013-06-07 15:30:00,36.24,36.34,36.23,36.34,387448.8403819918,30.5726,30.657,30.5642,30.657,387448.8404
2013-06-10 09:30:00,36.51,36.75,36.25,36.52,251705.32060027283,30.8004,31.0029,30.5811,30.8088,251705.3206
2013-06-10 10:00:00,36.52,36.71,36.4,36.7,123237.83537971805,30.8088,30.9691,30.7076,30.9607,123237.8354
2013-06-10 10:30:00,36.71,36.86,36.64,36.74,115279.67257844476,30.9691,31.0957,30.9101,30.9944,115279.6726
2013-06-10 11:00:00,36.74,36.86,36.63,36.66,197817.18963165075,30.9944,31.0957,30.9016,30.9269,197817.1896
2013-06-10 11:30:00,36.65,36.83,36.61,36.75,101182.35561618918,30.9185,31.0704,30.8848,31.0029,101182.3556
2013-06-10 12:00:00,36.75,36.95,36.74,36.77,113460.6639381537,31.0029,31.1716,30.9944,31.0197,113460.6639
2013-06-10 12:30:00,36.77,36.79,36.67,36.75,113915.41609822646,31.0197,31.0366,30.9354,31.0029,113915.4161
2013-06-10 13:00:00,36.75,36.75,36.58,36.64,65939.06321055024,31.0029,31.0029,30.8595,30.9101,65939.0632
2013-06-10 13:30:00,36.64,36.87,36.62,36.82,155525.23874488403,30.9101,31.1041,30.8932,31.0619,155525.2387
2013-06-10 14:00:00,36.82,36.93,36.82,36.89,122100.95497953617,31.0619,31.1547,31.0619,31.121,122100.955
2013-06-10 14:30:00,36.89,37.0,36.89,36.96,174397.45338790357,31.121,31.2138,31.121,31.18,174397.4534
2013-06-10 15:00:00,36.96,37.01,36.91,36.93,211232.3783537972,31.18,31.2222,31.1378,31.1547,211232.3784
2013-06-10 15:30:00,36.93,36.96,36.79,36.88,704638.4720327421,31.1547,31.18,31.0366,31.1125,704638.472
2013-06-11 09:30:00,36.34,36.45,36.12,36.29,283992.72396543884,30.657,30.7498,30.4714,30.6148,283992.724
2013-06-11 10:00:00,36.3,36.63,36.3,36.6,285811.73260572983,30.6232,30.9016,30.6232,30.8763,285811.7326
2013-06-11 10:30:00,36.6,36.72,36.56,36.67,113460.6639381537,30.8763,30.9776,30.8426,30.9354,113460.6639
2013-06-11 11:00:00,36.67,36.88,36.65,36.88,251250.5684402001,30.9354,31.1125,30.9185,31.1125,251250.5684
2013-06-11 11:30:00,36.86,36.94,36.8,36.93,140745.79354251933,31.0957,31.1632,31.0451,31.1547,140745.7935
2013-06-11 12:00:00,36.93,37.02,36.87,36.89,82537.517053206,31.1547,31.2306,31.1041,31.121,82537.5171
2013-06-11 12:30:00,36.88,36.93,36.84,36.91,78217.37153251478,31.1125,31.1547,31.0788,31.1378,78217.3715
2013-06-11 13:00:00,36.91,37.0,36.89,36.96,146884.9477035016,31.1378,31.2138,31.121,31.18,146884.9477
2013-06-11 13:30:00,36.95,36.97,36.88,36.89,220554.7976352888,31.1716,31.1885,31.1125,31.121,220554.7976
2013-06-11 14:00:00,36.88,36.92,36.85,36.89,161209.64074579353,31.1125,31.1463,31.0872,31.121,161209.6407
2013-06-11 14:30:00,36.89,36.96,36.83,36.92,212596.63483401545,31.121,31.18,31.0704,31.1463,212596.6348
2013-06-11 15:00:00,36.92,36.95,36.86,36.9,200773.0786721237,31.1463,31.1716,31.0957,31.1294,200773.0787
2013-06-11 15:30:00,36.89,36.9,36.74,36.78,399272.39654388354,31.121,31.1294,30.9944,31.0282,399272.3965
2013-06-12 09:30:00,37.27,37.32,36.95,37.04,385402.4556616644,31.4416,31.4837,31.1716,31.2475,385402.4557
2013-06-12 10:00:00,37.04,37.11,36.95,37.09,109367.89449749886,31.2475,31.3066,31.1716,31.2897,109367.8945
2013-06-12 10:30:00,37.08,37.16,36.93,36.97,86402.91041382446,31.2813,31.3488,31.1547,31.1885,86402.9104
2013-06-12 11:00:00,36.98,36.99,36.87,36.94,138244.65666211917,31.1969,31.2053,31.1041,31.1632,138244.6567
2013-06-12 11:30:00,36.93,37.01,36.89,36.92,169622.5557071396,31.1547,31.2222,31.121,31.1463,169622.5557
2013-06-12 12:00:00,36.92,36.97,36.86,36.89,114142.79217826284,31.1463,31.1885,31.0957,31.121,114142.7922
2013-06-12 12:30:00,36.88,36.95,36.85,36.88,226693.95179627105,31.1125,31.1716,31.0872,31.1125,226693.9518
2013-06-12 13:00:00,36.88,36.98,36.86,36.94,55479.76352887676,31.1125,31.1969,31.0957,31.1632,55479.7635
2013-06-12 13:30:00,36.95,37.0,36.86,36.95,58208.27648931332,31.1716,31.2138,31.0957,31.1716,58208.2765
2013-06-12 14:00:00,36.92,36.92,36.84,36.87,137107.77626193722,31.1463,31.1463,31.0788,31.1041,137107.7763
2013-06-12 14:30:00,36.87,36.89,36.84,36.86,227148.7039563438,31.1041,31.121,31.0788,31.0957,227148.704
2013-06-12 15:00:00,36.84,36.86,36.65,36.72,183492.4965893588,31.0788,31.0957,30.9185,30.9776,183492.4966
2013-06-12 15:30:00,36.72,36.74,36.61,36.64,331969.07685311505,30.9776,30.9944,30.8848,30.9101,331969.0769
2013-06-13 09:30:00,36.53,36.71,36.48,36.66,178262.84674852205,30.8173,30.9691,30.7751,30.9269,178262.8467
2013-06-13 10:00:00,36.69,36.87,36.6,36.85,119372.4420190996,30.9523,31.1041,30.8763,31.0872,119372.442
2013-06-13 10:30:00,36.86,37.1,36.86,37.0,72305.59345156889,31.0957,31.2981,31.0957,31.2138,72305.5935
2013-06-13 11:00:00,37.03,37.18,37.03,37.15,65711.68713051386,31.2391,31.3656,31.2391,31.3403,65711.6871
2013-06-13 11:30:00,37.15,37.18,37.04,37.12,79354.25193269667,31.3403,31.3656,31.2475,31.315,79354.2519
2013-06-13 12:00:00,37.12,37.15,37.09,37.14,39336.06184629377,31.315,31.3403,31.2897,31.3319,39336.0618
2013-06-13 12:30:00,37.16,37.23,37.15,37.22,53433.378808549336,31.3488,31.4078,31.3403,31.3994,53433.3788
2013-06-13 13:00:00,37.22,37.33,37.21,37.33,40245.56616643929,31.3994,31.4922,31.3909,31.4922,40245.5662
2013-06-13 13:30:00,37.33,37.4,37.26,37.4,62301.04592996816,31.4922,31.5512,31.4331,31.5512,62301.0459
2013-06-13 14:00:00,37.4,37.62,37.4,37.58,158026.3756252842,31.5512,31.7368,31.5512,31.7031,158026.3756
2013-06-13 14:30:00,37.58,37.68,37.55,37.67,95952.70577535244,31.7031,31.7874,31.6778,31.779,95952.7058
2013-06-13 15:00:00,37.68,37.75,37.66,37.71,122783.08321964528,31.7874,31.8465,31.7706,31.8127,122783.0832
2013-06-13 15:30:00,37.71,37.77,37.64,37.7,304456.57116871304,31.8127,31.8634,31.7537,31.8043,304456.5712
2013-06-14 09:30:00,37.64,37.75,37.46,37.7,125966.3483401546,31.7537,31.8465,31.6018,31.8043,125966.3483
2013-06-14 10:00:00,37.7,37.73,37.51,37.51,100727.6034561164,31.8043,31.8296,31.644,31.644,100727.6035
2013-06-14 10:30:00,37.53,37.54,37.24,37.27,108685.76625738973,31.6609,31.6693,31.4162,31.4416,108685.7663
2013-06-14 11:00:00,37.26,37.36,37.22,37.31,78217.37153251478,31.4331,31.5175,31.3994,31.4753,78217.3715
2013-06-14 11:30:00,37.31,37.42,37.2,37.38,103228.7403365166,31.4753,31.5681,31.3825,31.5343,103228.7403
2013-06-14 12:00:00,37.36,37.45,37.33,37.44,115961.80081855388,31.5175,31.5934,31.4922,31.585,115961.8008
2013-06-14 12:30:00,37.46,37.51,37.4,37.47,109367.89449749886,31.6018,31.644,31.5512,31.6103,109367.8945
2013-06-14 13:00:00,37.46,37.48,37.16,37.22,98453.8426557526,31.6018,31.6187,31.3488,31.3994,98453.8427
2013-06-14 13:30:00,37.21,37.25,37.16,37.19,45020.46384720328,31.3909,31.4247,31.3488,31.3741,45020.4638
2013-06-14 14:00:00,37.2,37.38,37.16,37.34,75716.2346521146,31.3825,31.5343,31.3488,31.5006,75716.2347
2013-06-14 14:30:00,37.35,37.38,37.17,37.19,97316.9622555707,31.509,31.5343,31.3572,31.3741,97316.9623
2013-06-14 15:00:00,37.18,37.39,37.18,37.34,148021.82810368348,31.3656,31.5428,31.3656,31.5006,148021.8281
2013-06-14 15:30:00,37.32,37.37,37.15,37.18,237608.00363801725,31.4837,31.5259,31.3403,31.3656,237608.0036
2013-06-17 09:30:00,37.6,37.8,37.49,37.8,272851.2960436562,31.7199,31.8887,31.6271,31.8887,272851.296
2013-06-17 10:00:00,37.8,37.82,37.68,37.74,98681.218735789,31.8887,31.9055,31.7874,31.838,98681.2187
2013-06-17 10:30:00,37.76,37.84,37.62,37.83,278080.94588449295,31.8549,31.9224,31.7368,31.914,278080.9459
2013-06-17 11:00:00,37.84,37.92,37.79,37.92,122555.7071396089,31.9224,31.9899,31.8802,31.9899,122555.7071
2013-06-17 11:30:00,37.91,37.96,37.85,37.96,133924.5111414279,31.9815,32.0236,31.9308,32.0236,133924.5111
2013-06-17 12:00:00,37.96,37.97,37.89,37.96,99135.97089586176,32.0236,32.0321,31.9646,32.0236,99135.9709
2013-06-17 12:30:00,37.96,38.11,37.94,37.95,99135.97089586176,32.0236,32.1502,32.0068,32.0152,99135.9709
2013-06-17 13:00:00,37.95,37.99,37.86,37.99,75261.48249204183,32.0152,32.049,31.9393,32.049,75261.4825
2013-06-17 13:30:00,37.99,38.12,37.99,38.09,75488.85857207821,32.049,32.1586,32.049,32.1333,75488.8586
2013-06-17 14:00:00,38.09,38.1,37.87,37.95,152796.72578444748,32.1333,32.1418,31.9477,32.0152,152796.7258
2013-06-17 14:30:00,37.95,37.98,37.72,37.73,275125.05684402,32.0152,32.0405,31.8212,31.8296,275125.0568
2013-06-17 15:00:00,37.72,37.85,37.7,37.84,186903.1377899045,31.8212,31.9308,31.8043,31.9224,186903.1378
2013-06-17 15:30:00,37.84,37.96,37.84,37.95,259663.4834015461,31.9224,32.0236,31.9224,32.0152,259663.4834
2013-06-18 09:30:00,37.94,38.12,37.78,37.94,208958.61755343337,32.0068,32.1586,31.8718,32.0068,208958.6176
2013-06-18 10:00:00,37.94,38.07,37.84,38.07,130513.8699408822,32.0068,32.1164,31.9224,32.1164,130513.8699
2013-06-18 10:30:00,38.08,38.26,38.07,38.2,594588.4492951342,32.1249,32.2767,32.1164,32.2261,594588.4493
2013-06-18 11:00:00,38.2,38.26,38.17,38.21,99590.7230559345,32.2261,32.2767,32.2008,32.2345,99590.7231
2013-06-18 11:30:00,38.22,38.28,38.17,38.2,106184.62937698954,32.243,32.2936,32.2008,32.2261,106184.6294
2013-06-18 12:00:00,38.2,38.22,38.1,38.16,42974.07912687585,32.2261,32.243,32.1418,32.1924,42974.0791
2013-06-18 12:30:00,38.15,38.32,38.14,38.31,212824.01091405185,32.1839,32.3273,32.1755,32.3189,212824.0109
2013-06-18 13:00:00,38.32,38.34,38.27,38.27,54797.63528876762,32.3273,32.3442,32.2852,32.2852,54797.6353
2013-06-18 13:30:00,38.29,38.32,38.24,38.27,57298.7721691678,32.302,32.3273,32.2599,32.2852,57298.7722
2013-06-18 14:00:00,38.28,38.39,38.24,38.32,106866.75761709869,32.2936,32.3864,32.2599,32.3273,106866.7576
2013-06-18 14:30:00,38.3,38.31,38.19,38.2,105275.12505684402,32.3105,32.3189,32.2177,32.2261,105275.1251
2013-06-18 15:00:00,38.21,38.23,38.13,38.19,157116.8713051387,32.2345,32.2514,32.1671,32.2177,157116.8713
2013-06-18 15:30:00,38.19,38.19,38.07,38.14,258981.355161437,32.2177,32.2177,32.1164,32.1755,258981.3552
2013-06-19 09:30:00,38.09,38.26,37.99,38.1,174624.82946793997,32.1333,32.2767,32.049,32.1418,174624.8295
2013-06-19 10:00:00,38.1,38.32,38.1,38.24,120964.07457935424,32.1418,32.3273,32.1418,32.2599,120964.0746
2013-06-19 10:30:00,38.21,38.3,38.19,38.28,189631.65075034104,32.2345,32.3105,32.2177,32.2936,189631.6508
2013-06-19 11:00:00,38.29,38.33,38.25,38.28,108913.14233742608,32.302,32.3358,32.2683,32.2936,108913.1423
2013-06-19 11:30:00,38.28,38.32,38.23,38.24,75034.10641200545,32.2936,32.3273,32.2514,32.2599,75034.1064
2013-06-19 12:00:00,38.23,38.33,38.21,38.32,132332.87858117325,32.2514,32.3358,32.2345,32.3273,132332.8786
2013-06-19 12:30:00,38.32,38.36,38.25,38.32,51386.99408822192,32.3273,32.3611,32.2683,32.3273,51386.9941
2013-06-19 13:00:00,38.32,38.36,38.28,38.3,67530.6957708049,32.3273,32.3611,32.2936,32.3105,67530.6958
2013-06-19 13:30:00,38.3,38.31,38.24,38.25,52296.49840836744,32.3105,32.3189,32.2599,32.2683,52296.4984
2013-06-19 14:00:00,38.27,38.35,38.1,38.28,115734.4247385175,32.2852,32.3527,32.1418,32.2936,115734.4247
2013-06-19 14:30:00,38.28,38.38,38.04,38.08,214643.01955434287,32.2936,32.378,32.0911,32.1249,214643.0196
2013-06-19 15:00:00,38.06,38.13,37.95,38.1,281946.3392451114,32.108,32.1671,32.0152,32.1418,281946.3392
2013-06-19 15:30:00,38.12,38.12,37.71,37.72,557298.7721691678,32.1586,32.1586,31.8127,31.8212,557298.7722
2013-06-20 09:30:00,37.18,37.3,36.92,36.92,145065.93906321054,31.3656,31.4669,31.1463,31.1463,145065.9391
2013-06-20 10:00:00,36.95,37.13,36.71,36.79,176443.838108231,31.1716,31.3234,30.9691,31.0366,176443.8381
2013-06-20 10:30:00,36.77,36.77,36.49,36.73,205547.9763528877,31.0197,31.0197,30.7835,30.986,205547.9764
2013-06-20 11:00:00,36.71,36.71,36.42,36.44,166666.66666666666,30.9691,30.9691,30.7245,30.7413,166666.6667
2013-06-20 11:30:00,36.44,36.61,36.41,36.58,157116.8713051387,30.7413,30.8848,30.716,30.8595,157116.8713
2013-06-20 12:00:00,36.57,36.79,36.57,36.7,163938.1537062301,30.851,31.0366,30.851,30.9607,163938.1537
2013-06-20 12:30:00,36.7,36.78,36.64,36.67,99590.7230559345,30.9607,31.0282,30.9101,30.9354,99590.7231
2013-06-20 13:00:00,36.65,36.7,36.56,36.61,84356.52569349704,30.9185,30.9607,30.8426,30.8848,84356.5257
2013-06-20 13:30:00,36.61,36.76,36.58,36.76,78217.37153251478,30.8848,31.0113,30.8595,31.0113,78217.3715
2013-06-20 14:00:00,36.76,36.79,36.46,36.46,119372.4420190996,31.0113,31.0366,30.7582,30.7582,119372.442
2013-06-20 14:30:00,36.49,36.56,36.42,36.44,155979.9909049568,30.7835,30.8426,30.7245,30.7413,155979.9909
2013-06-20 15:00:00,36.43,36.57,36.35,36.42,216007.2760345612,30.7329,30.851,30.6654,30.7245,216007.276
2013-06-20 15:30:00,36.41,36.69,36.39,36.56,398590.2683037744,30.716,30.9523,30.6992,30.8426,398590.2683
2013-06-21 09:30:00,36.86,36.93,36.59,36.69,441791.72351068666,31.0957,31.1547,30.8679,30.9523,441791.7235
2013-06-21 10:00:00,36.71,36.82,36.63,36.67,125284.22010004548,30.9691,31.0619,30.9016,30.9354,125284.2201
2013-06-21 10:30:00,36.69,36.97,36.49,36.9,265120.50932241924,30.9523,31.1885,30.7835,31.1294,265120.5093
2013-06-21 11:00:00,36.89,36.92,36.56,36.61,261482.4920418372,31.121,31.1463,30.8426,30.8848,261482.492
2013-06-21 11:30:00,36.6,36.7,36.44,36.6,360163.7107776262,30.8763,30.9607,30.7413,30.8763,360163.7108
2013-06-21 12:00:00,36.58,36.71,36.53,36.58,113233.28785811731,30.8595,30.9691,30.8173,30.8595,113233.2879
2013-06-21 12:30:00,36.58,36.77,36.52,36.74,209640.7457935425,30.8595,31.0197,30.8088,30.9944,209640.7458
2013-06-21 13:00:00,36.79,36.96,36.68,36.85,129831.74170077308,31.0366,31.18,30.9438,31.0872,129831.7417
2013-06-21 13:30:00,36.86,36.92,36.64,36.73,82537.517053206,31.0957,31.1463,30.9101,30.986,82537.5171
2013-06-21 14:00:00,36.74,36.81,36.62,36.77,86630.28649386084,30.9944,31.0535,30.8932,31.0197,86630.2865
2013-06-21 14:30:00,36.77,36.78,36.6,36.72,137107.77626193722,31.0197,31.0282,30.8763,30.9776,137107.7763
2013-06-21 15:00:00,36.72,36.85,36.67,36.82,187585.2660300136,30.9776,31.0872,30.9354,31.0619,187585.266
2013-06-21 15:30:00,36.82,36.84,36.56,36.62,304683.94724874943,31.0619,31.0788,30.8426,30.8932,304683.9472
2013-06-24 09:30:00,35.88,35.91,35.48,35.54,513187.8126421101,30.2689,30.2942,29.9315,29.9821,513187.8126
2013-06-24 10:00:00,35.52,35.65,35.47,35.6,198271.9417917235,29.9652,30.0749,29.923,30.0327,198271.9418
2013-06-24 10:30:00,35.59,35.66,35.5,35.55,130741.2460209186,30.0243,30.0833,29.9484,29.9905,130741.246
2013-06-24 11:00:00,35.54,35.59,35.41,35.44,169395.1796271032,29.9821,30.0243,29.8724,29.8977,169395.1796
2013-06-24 11:30:00,35.44,35.62,35.44,35.62,126421.10050022736,29.8977,30.0496,29.8977,30.0496,126421.1005
2013-06-24 12:00:00,35.62,35.65,35.44,35.59,102319.23601637108,30.0496,30.0749,29.8977,30.0243,102319.236
2013-06-24 12:30:00,35.6,35.65,35.47,35.53,92769.4406548431,30.0327,30.0749,29.923,29.9737,92769.4407
2013-06-24 13:00:00,35.52,35.69,35.51,35.59,76398.36289222374,29.9652,30.1086,29.9568,30.0243,76398.3629
2013-06-24 13:30:00,35.61,35.81,35.54,35.81,82764.89313324238,30.0411,30.2099,29.9821,30.2099,82764.8931
2013-06-24 14:00:00,35.82,36.24,35.77,36.22,172351.06866757615,30.2183,30.5726,30.1761,30.5558,172351.0687
2013-06-24 14:30:00,36.22,36.33,36.08,36.13,90950.43201455206,30.5558,30.6486,30.4376,30.4798,90950.432
2013-06-24 15:00:00,36.12,36.2,35.98,35.98,115961.80081855388,30.4714,30.5389,30.3533,30.3533,115961.8008
2013-06-24 15:30:00,35.99,36.18,35.95,36.01,316734.8794906776,30.3617,30.522,30.328,30.3786,316734.8795
2013-06-25 09:30:00,36.33,36.75,36.25,36.68,160982.26466575716,30.6486,31.0029,30.5811,30.9438,160982.2647
2013-06-25 10:00:00,36.67,36.69,36.41,36.47,150522.96498408366,30.9354,30.9523,30.716,30.7667,150522.965
2013-06-25 10:30:00,36.44,36.64,36.42,36.61,100954.9795361528,30.7413,30.9101,30.7245,30.8848,100954.9795
2013-06-25 11:00:00,36.6,36.64,36.52,36.59,108231.01409731696,30.8763,30.9101,30.8088,30.8679,108231.0141
2013-06-25 11:30:00,36.57,36.73,36.57,36.65,110050.022737608,30.851,30.986,30.851,30.9185,110050.0227
2013-06-25 12:00:00,36.67,36.67,36.58,36.62,97771.71441564348,30.9354,30.9354,30.8595,30.8932,97771.7144
2013-06-25 12:30:00,36.62,36.71,36.61,36.62,66848.56753069577,30.8932,30.9691,30.8848,30.8932,66848.5675
2013-06-25 13:00:00,36.62,36.64,36.42,36.47,65939.06321055024,30.8932,30.9101,30.7245,30.7667,65939.0632
2013-06-25 13:30:00,36.44,36.61,36.43,36.52,85038.65393360618,30.7413,30.8848,30.7329,30.8088,85038.6539
2013-06-25 14:00:00,36.5,36.58,36.46,36.53,113005.91177808096,30.792,30.8595,30.7582,30.8173,113005.9118
2013-06-25 14:30:00,36.54,36.56,36.42,36.47,122328.33105957252,30.8257,30.8426,30.7245,30.7667,122328.3311
2013-06-25 15:00:00,36.47,36.64,36.43,36.62,123692.5875397908,30.7667,30.9101,30.7329,30.8932,123692.5875
2013-06-25 15:30:00,36.63,36.66,36.5,36.51,194406.54843110504,30.9016,30.9269,30.792,30.8004,194406.5484
2013-06-26 09:30:00,36.77,37.13,36.76,36.99,246020.91859936333,31.0197,31.3234,31.0113,31.2053,246020.9186
2013-06-26 10:00:00,37.01,37.03,36.68,36.89,60482.03728967712,31.2222,31.2391,30.9438,31.121,60482.0373
2013-06-26 10:30:00,36.89,37.03,36.82,37.0,67530.6957708049,31.121,31.2391,31.0619,31.2138,67530.6958
2013-06-26 11:00:00,37.01,37.05,36.93,37.01,66393.81537062301,31.2222,31.256,31.1547,31.2222,66393.8154
2013-06-26 11:30:00,37.03,37.15,37.0,37.08,66393.81537062301,31.2391,31.3403,31.2138,31.2813,66393.8154
2013-06-26 12:00:00,37.08,37.23,37.08,37.22,60254.66120964074,31.2813,31.4078,31.2813,31.3994,60254.6612
2013-06-26 12:30:00,37.23,37.26,37.18,37.22,50932.24192814915,31.4078,31.4331,31.3656,31.3994,50932.2419
2013-06-26 13:00:00,37.22,37.33,37.22,37.32,35925.42064574807,31.3994,31.4922,31.3994,31.4837,35925.4206
2013-06-26 13:30:00,37.33,37.36,37.12,37.16,70713.96089131423,31.4922,31.5175,31.315,31.3488,70713.9609
2013-06-26 14:00:00,37.16,37.3,37.14,37.28,48203.7289677126,31.3488,31.4669,31.3319,31.45,48203.729
2013-06-26 14:30:00,37.29,37.37,37.22,37.33,78899.49977262391,31.4584,31.5259,31.3994,31.4922,78899.4998
2013-06-26 15:00:00,37.34,37.44,37.24,37.25,204638.4720327421,31.5006,31.585,31.4162,31.4247,204638.472
2013-06-26 15:30:00,37.25,37.26,37.15,37.18,221919.05411550705,31.4247,31.4331,31.3403,31.3656,221919.0541
2013-06-27 09:30:00,37.51,37.88,37.49,37.68,164165.52978626647,31.644,31.9562,31.6271,31.7874,164165.5298
2013-06-27 10:00:00,37.67,37.84,37.62,37.84,106184.62937698954,31.779,31.9224,31.7368,31.9224,106184.6294
2013-06-27 10:30:00,37.84,37.93,37.77,37.77,90495.6798544793,31.9224,31.9983,31.8634,31.8634,90495.6799
2013-06-27 11:00:00,37.77,37.84,37.75,37.82,71850.84129149614,31.8634,31.9224,31.8465,31.9055,71850.8413
2013-06-27 11:30:00,37.81,37.93,37.81,37.9,66166.43929058663,31.8971,31.9983,31.8971,31.973,66166.4393
2013-06-27 12:00:00,37.89,37.9,37.74,37.83,70031.83265120508,31.9646,31.973,31.838,31.914,70031.8327
2013-06-27 12:30:00,37.82,37.93,37.81,37.92,57980.90040927694,31.9055,31.9983,31.8971,31.9899,57980.9004
2013-06-27 13:00:00,37.93,38.05,37.91,38.02,60254.66120964074,31.9983,32.0996,31.9815,32.0743,60254.6612
2013-06-27 13:30:00,38.03,38.1,37.97,37.97,114824.92041837198,32.0827,32.1418,32.0321,32.0321,114824.9204
2013-06-27 14:00:00,37.97,38.09,37.95,38.06,150977.71714415643,32.0321,32.1333,32.0152,32.108,150977.7171
2013-06-27 14:30:00,38.06,38.12,38.01,38.03,90723.05593451568,32.108,32.1586,32.0658,32.0827,90723.0559
2013-06-27 15:00:00,38.03,38.15,38.02,38.15,158708.50386539334,32.0827,32.1839,32.0743,32.1839,158708.5039
2013-06-27 15:30:00,38.15,38.16,38.01,38.03,337653.4788540245,32.1839,32.1924,32.0658,32.0827,337653.4789
2013-06-28 09:30:00,37.89,38.04,37.76,37.86,107548.88585720782,31.9646,32.0911,31.8549,31.9393,107548.8859
2013-06-28 10:00:00,37.87,38.21,37.85,38.21,114370.16825829922,31.9477,32.2345,31.9308,32.2345,114370.1683
2013-06-28 10:30:00,38.2,38.34,38.17,38.29,96862.21009549795,32.2261,32.3442,32.2008,32.302,96862.2101
2013-06-28 11:00:00,38.28,38.55,38.28,38.43,261027.73988176443,32.2936,32.5214,32.2936,32.4201,261027.7399
2013-06-28 11:30:00,38.43,38.55,38.36,38.39,69804.4565711687,32.4201,32.5214,32.3611,32.3864,69804.4566
2013-06-28 12:00:00,38.41,38.41,38.18,38.28,39336.06184629377,32.4033,32.4033,32.2092,32.2936,39336.0618
2013-06-28 12:30:00,38.28,38.34,38.22,38.25,66166.43929058663,32.2936,32.3442,32.243,32.2683,66166.4393
2013-06-28 13:00:00,38.25,38.36,38.21,38.31,68667.57617098681,32.2683,32.3611,32.2345,32.3189,68667.5762
2013-06-28 13:30:00,38.32,38.38,38.29,38.31,50932.24192814915,32.3273,32.378,32.302,32.3189,50932.2419
2013-06-28 14:00:00,38.32,38.32,38.2,38.23,45929.9681673488,32.3273,32.3273,32.2261,32.2514,45929.9682
2013-06-28 14:30:00,38.23,38.25,38.15,38.21,57980.90040927694,32.2514,32.2683,32.1839,32.2345,57980.9004
2013-06-28 15:00:00,38.2,38.21,38.08,38.14,91177.80809458844,32.2261,32.2345,32.1249,32.1755,91177.8081
2013-06-28 15:30:00,38.14,38.19,37.89,37.89,394270.1227830832,32.1755,32.2177,31.9646,31.9646,394270.1228
2013-07-01 09:30:00,38.09,38.24,37.82,37.91,279899.954524784,32.1333,32.2599,31.9055,31.9815,279899.9545
2013-07-01 10:00:00,37.94,38.26,37.88,38.09,130059.11778080944,32.0068,32.2767,31.9562,32.1333,130059.1178
2013-07-01 10:30:00,38.11,38.2,37.99,38.08,92087.31241473395,32.1502,32.2261,32.049,32.1249,92087.3124
2013-07-01 11:00:00,38.06,38.17,38.04,38.05,125056.84402000908,32.108,32.2008,32.0911,32.0996,125056.844
2013-07-01 11:30:00,38.05,38.17,38.01,38.12,78444.74761255116,32.0996,32.2008,32.0658,32.1586,78444.7476
2013-07-01 12:00:00,38.15,38.15,38.04,38.1,135288.7676216462,32.1839,32.1839,32.0911,32.1418,135288.7676
2013-07-01 12:30:00,38.1,38.17,38.09,38.09,116416.55297862664,32.1418,32.2008,32.1333,32.1333,116416.553
2013-07-01 13:00:00,38.1,38.11,37.97,38.02,145065.93906321054,32.1418,32.1502,32.0321,32.0743,145065.9391
2013-07-01 13:30:00,38.02,38.06,37.92,37.93,104592.99681673489,32.0743,32.108,31.9899,31.9983,104592.9968
2013-07-01 14:00:00,37.92,38.05,37.88,37.9,91859.9363346976,31.9899,32.0996,31.9562,31.973,91859.9363
2013-07-01 14:30:00,37.92,38.0,37.82,37.97,110050.022737608,31.9899,32.0574,31.9055,32.0321,110050.0227
2013-07-01 15:00:00,37.95,38.07,37.95,37.96,86402.91041382446,32.0152,32.1164,32.0152,32.0236,86402.9104
2013-07-01 15:30:00,37.96,38.02,37.89,37.94,254433.8335607094,32.0236,32.0743,31.9646,32.0068,254433.8336
2013-07-02 09:30:00,37.91,37.98,37.59,37.66,199863.57435197817,31.9815,32.0405,31.7115,31.7706,199863.5744
2013-07-02 10:00:00,37.69,37.74,37.57,37.62,264665.7571623465,31.7959,31.838,31.6946,31.7368,264665.7572
2013-07-02 10:30:00,37.62,37.67,37.51,37.57,141200.5457025921,31.7368,31.779,31.644,31.6946,141200.5457
2013-07-02 11:00:00,37.56,37.56,37.44,37.47,180763.98362892223,31.6862,31.6862,31.585,31.6103,180763.9836
2013-07-02 11:30:00,37.48,37.48,37.37,37.47,167348.7949067758,31.6187,31.6187,31.5259,31.6103,167348.7949
2013-07-02 12:00:00,37.47,37.56,37.47,37.47,204638.4720327421,31.6103,31.6862,31.6103,31.6103,204638.472
2013-07-02 12:30:00,37.48,37.53,37.44,37.5,158935.87994542974,31.6187,31.6609,31.585,31.6356,158935.8799
2013-07-02 13:00:00,37.48,37.51,37.34,37.36,155297.86266484763,31.6187,31.644,31.5006,31.5175,155297.8627
2013-07-02 13:30:00,37.36,37.4,37.27,37.39,262391.9963619827,31.5175,31.5512,31.4416,31.5428,262391.9964
2013-07-02 14:00:00,37.39,37.42,37.19,37.23,204411.09595270577,31.5428,31.5681,31.3741,31.4078,204411.096
2013-07-02 14:30:00,37.23,37.42,37.22,37.38,134151.8872214643,31.4078,31.5681,31.3994,31.5343,134151.8872
2013-07-02 15:00:00,37.39,37.44,37.32,37.36,122328.33105957252,31.5428,31.585,31.4837,31.5175,122328.3311
2013-07-02 15:30:00,37.36,37.39,37.24,37.36,411095.9527057753,31.5175,31.5428,31.4162,31.5175,411095.9527
2013-07-03 09:30:00,37.15,37.27,37.01,37.19,218508.4129149613,31.3403,31.4416,31.2222,31.3741,218508.4129
2013-07-03 10:00:00,37.21,37.25,37.06,37.21,257162.346521146,31.3909,31.4247,31.2644,31.3909,257162.3465
2013-07-03 10:30:00,37.21,37.29,37.01,37.01,68667.57617098681,31.3909,31.4584,31.2222,31.2222,68667.5762
2013-07-03 11:00:00,37.02,37.22,37.0,37.19,70713.96089131423,31.2306,31.3994,31.2138,31.3741,70713.9609
2013-07-03 11:30:00,37.2,37.28,37.13,37.24,115734.4247385175,31.3825,31.45,31.3234,31.4162,115734.4247
2013-07-03 12:00:00,37.25,37.31,37.25,37.28,184629.3769895407,31.4247,31.4753,31.4247,31.45,184629.377
2013-07-03 12:30:00,37.27,37.3,37.14,37.14,204638.4720327421,31.4416,31.4669,31.3319,31.3319,204638.472
2013-07-05 09:30:00,37.59,37.74,37.34,37.62,224647.5670759436,31.7115,31.838,31.5006,31.7368,224647.5671
2013-07-05 10:00:00,37.63,37.68,37.55,37.62,177125.96634834015,31.7453,31.7874,31.6778,31.7368,177125.9663
2013-07-05 10:30:00,37.66,37.82,37.63,37.75,210777.6261937244,31.7706,31.9055,31.7453,31.8465,210777.6262
2013-07-05 11:00:00,37.77,37.84,37.7,37.7,179399.72714870394,31.8634,31.9224,31.8043,31.8043,179399.7271
2013-07-05 11:30:00,37.71,37.76,37.59,37.73,155070.48658481127,31.8127,31.8549,31.7115,31.8296,155070.4866
2013-07-05 12:00:00,37.71,37.76,37.69,37.73,135743.51978171896,31.8127,31.8549,31.7959,31.8296,135743.5198
2013-07-05 12:30:00,37.72,37.77,37.69,37.76,91177.80809458844,31.8212,31.8634,31.7959,31.8549,91177.8081
2013-07-05 13:00:00,37.77,37.79,37.73,37.75,100045.47521600728,31.8634,31.8802,31.8296,31.8465,100045.4752
2013-07-05 13:30:00,37.75,37.82,37.71,37.8,108458.39017735334,31.8465,31.9055,31.8127,31.8887,108458.3902
2013-07-05 14:00:00,37.81,38.0,37.81,38.0,89813.55161437017,31.8971,32.0574,31.8971,32.0574,89813.5516
2013-07-05 14:30:00,38.0,38.03,37.87,37.9,102091.85993633467,32.0574,32.0827,31.9477,31.973,102091.8599
2013-07-05 15:00:00,37.9,37.9,37.72,37.76,114370.16825829922,31.973,31.973,31.8212,31.8549,114370.1683
2013-07-05 15:30:00,37.75,37.97,37.73,37.95,240336.51659845383,31.8465,32.0321,31.8296,32.0152,240336.5166
2013-07-08 09:30:00,38.19,38.35,37.99,38.0,159845.38426557527,32.2177,32.3527,32.049,32.0574,159845.3843
2013-07-08 10:00:00,38.06,38.09,37.71,37.84,160300.136425648,32.108,32.1333,31.8127,31.9224,160300.1364
2013-07-08 10:30:00,37.84,37.88,37.73,37.78,57298.7721691678,31.9224,31.9562,31.8296,31.8718,57298.7722
2013-07-08 11:00:00,37.8,37.84,37.78,37.81,76170.98681218736,31.8887,31.9224,31.8718,31.8971,76170.9868
2013-07-08 11:30:00,37.82,37.96,37.79,37.91,84583.90177353342,31.9055,32.0236,31.8802,31.9815,84583.9018
2013-07-08 12:00:00,37.91,38.0,37.86,37.9,64347.43065029559,31.9815,32.0574,31.9393,31.973,64347.4307
2013-07-08 12:30:00,37.89,37.99,37.89,37.95,33651.65984538427,31.9646,32.049,31.9646,32.0152,33651.6598
2013-07-08 13:00:00,37.96,37.99,37.93,37.97,27057.75352432924,32.0236,32.049,31.9983,32.0321,27057.7535
2013-07-08 13:30:00,37.97,38.07,37.97,38.01,38426.557526148245,32.0321,32.1164,32.0321,32.0658,38426.5575
2013-07-08 14:00:00,38.02,38.03,37.9,37.91,63210.55025011369,32.0743,32.0827,31.973,31.9815,63210.5503
2013-07-08 14:30:00,37.92,37.96,37.89,37.92,38199.18144611187,31.9899,32.0236,31.9646,31.9899,38199.1814
2013-07-08 15:00:00,37.92,37.93,37.87,37.87,29786.2664847658,31.9899,31.9983,31.9477,31.9477,29786.2665
2013-07-08 15:30:00,37.88,37.99,37.86,37.97,149386.08458390177,31.9562,32.049,31.9393,32.0321,149386.0846
2013-07-09 09:30:00,38.35,38.47,38.12,38.19,170304.68394724873,32.3527,32.4539,32.1586,32.2177,170304.6839
2013-07-09 10:00:00,38.19,38.28,38.06,38.07,91405.18417462482,32.2177,32.2936,32.108,32.1164,91405.1842
2013-07-09 10:30:00,38.07,38.09,37.95,37.97,114370.16825829922,32.1164,32.1333,32.0152,32.0321,114370.1683
2013-07-09 11:00:00,37.97,38.05,37.94,38.04,126421.10050022736,32.0321,32.0996,32.0068,32.0911,126421.1005
2013-07-09 11:30:00,38.03,38.15,38.03,38.12,61164.16552978626,32.0827,32.1839,32.0827,32.1586,61164.1655
2013-07-09 12:00:00,38.14,38.29,38.14,38.27,57071.39608913142,32.1755,32.302,32.1755,32.2852,57071.3961
2013-07-09 12:30:00,38.27,38.35,38.25,38.33,47066.848567530695,32.2852,32.3527,32.2683,32.3358,47066.8486
2013-07-09 13:00:00,38.31,38.37,38.3,38.31,47976.35288767621,32.3189,32.3695,32.3105,32.3189,47976.3529
2013-07-09 13:30:00,38.29,38.32,38.18,38.21,55252.38744884038,32.302,32.3273,32.2092,32.2345,55252.3874
2013-07-09 14:00:00,38.22,38.27,38.2,38.25,55707.13960891314,32.243,32.2852,32.2261,32.2683,55707.1396
2013-07-09 14:30:00,38.27,38.27,38.17,38.17,73669.84993178718,32.2852,32.2852,32.2008,32.2008,73669.8499
2013-07-09 15:00:00,38.17,38.29,38.17,38.24,118462.93769895406,32.2008,32.302,32.2008,32.2599,118462.9377
2013-07-09 15:30:00,38.23,38.25,38.09,38.15,149840.83674397453,32.2514,32.2683,32.1333,32.1839,149840.8367
2013-07-10 09:30:00,38.14,38.38,38.06,38.33,94361.07321509776,32.1755,32.378,32.108,32.3358,94361.0732
2013-07-10 10:00:00,38.34,38.36,38.1,38.15,95952.70577535244,32.3442,32.3611,32.1418,32.1839,95952.7058
2013-07-10 10:30:00,38.15,38.37,38.06,38.25,186903.1377899045,32.1839,32.3695,32.108,32.2683,186903.1378
2013-07-10 11:00:00,38.27,38.28,38.17,38.21,31150.52296498408,32.2852,32.2936,32.2008,32.2345,31150.523
2013-07-10 11:30:00,38.21,38.22,38.07,38.11,43883.583447021374,32.2345,32.243,32.1164,32.1502,43883.5834
2013-07-10 12:00:00,38.12,38.25,38.11,38.22,34561.164165529786,32.1586,32.2683,32.1502,32.243,34561.1642
2013-07-10 12:30:00,38.22,38.27,38.19,38.25,108003.63801728058,32.243,32.2852,32.2177,32.2683,108003.638
2013-07-10 13:00:00,38.27,38.27,38.24,38.25,56161.8917689859,32.2852,32.2852,32.2599,32.2683,56161.8918
2013-07-10 13:30:00,38.25,38.3,38.17,38.19,45929.9681673488,32.2683,32.3105,32.2008,32.2177,45929.9682
2013-07-10 14:00:00,38.19,38.35,38.15,38.18,140745.79354251933,32.2177,32.3527,32.1839,32.2092,140745.7935
2013-07-10 14:30:00,38.18,38.28,38.09,38.23,108685.76625738973,32.2092,32.2936,32.1333,32.2514,108685.7663
2013-07-10 15:00:00,38.25,38.32,38.16,38.27,92542.06457480672,32.2683,32.3273,32.1924,32.2852,92542.0646
2013-07-10 15:30:00,38.26,38.39,38.23,38.37,268076.3983628922,32.2767,32.3864,32.2514,32.3695,268076.3984
2013-07-11 09:30:00,38.83,39.08,38.78,39.05,394497.4988631196,32.7576,32.9685,32.7154,32.9432,394497.4989
2013-07-11 10:00:00,39.05,39.05,38.87,38.96,84811.2778535698,32.9432,32.9432,32.7913,32.8673,84811.2779
2013-07-11 10:30:00,38.95,38.98,38.82,38.94,71396.08913142337,32.8588,32.8841,32.7492,32.8504,71396.0891
2013-07-11 11:00:00,38.94,38.99,38.89,38.93,77080.49113233287,32.8504,32.8926,32.8082,32.842,77080.4911
2013-07-11 11:30:00,38.93,38.94,38.86,38.92,105275.12505684402,32.842,32.8504,32.7829,32.8335,105275.1251
2013-07-11 12:00:00,38.92,38.93,38.84,38.86,83901.77353342428,32.8335,32.842,32.766,32.7829,83901.7735
2013-07-11 12:30:00,38.88,38.89,38.74,38.78,63665.30241018644,32.7998,32.8082,32.6817,32.7154,63665.3024
2013-07-11 13:00:00,38.78,38.88,38.78,38.87,46384.72032742155,32.7154,32.7998,32.7154,32.7913,46384.7203
2013-07-11 13:30:00,38.87,38.93,38.82,38.9,53660.75488858572,32.7913,32.842,32.7492,32.8166,53660.7549
2013-07-11 14:00:00,38.9,39.02,38.84,39.02,218281.0368349249,32.8166,32.9179,32.766,32.9179,218281.0368
2013-07-11 14:30:00,39.03,39.09,38.97,38.99,104138.24465666212,32.9263,32.9769,32.8757,32.8926,104138.2447
2013-07-11 15:00:00,38.99,39.03,38.96,39.02,100045.47521600728,32.8926,32.9263,32.8673,32.9179,100045.4752
2013-07-11 15:30:00,39.02,39.09,39.0,39.07,317644.3838108231,32.9179,32.9769,32.901,32.9601,317644.3838
2013-07-12 09:30:00,39.06,39.28,39.06,39.21,109822.64665757162,32.9516,33.1372,32.9516,33.0782,109822.6467
2013-07-12 10:00:00,39.21,39.28,39.14,39.23,117553.43337880856,33.0782,33.1372,33.0191,33.095,117553.4334
2013-07-12 10:30:00,39.26,39.42,39.25,39.4,130741.2460209186,33.1203,33.2553,33.1119,33.2385,130741.246
2013-07-12 11:00:00,39.41,39.49,39.35,39.36,213278.76307412452,33.2469,33.3144,33.1963,33.2047,213278.7631
2013-07-12 11:30:00,39.36,39.36,39.27,39.33,240336.51659845383,33.2047,33.2047,33.1288,33.1794,240336.5166
2013-07-12 12:00:00,39.31,39.34,39.27,39.27,227603.4561164165,33.1625,33.1878,33.1288,33.1288,227603.4561
2013-07-12 12:30:00,39.27,39.32,39.22,39.28,229649.840836744,33.1288,33.171,33.0866,33.1372,229649.8408
2013-07-12 13:00:00,39.27,39.31,39.16,39.27,239199.636198272,33.1288,33.1625,33.036,33.1288,239199.6362
2013-07-12 13:30:00,39.28,39.3,39.17,39.22,158935.87994542974,33.1372,33.1541,33.0444,33.0866,158935.8799
2013-07-12 14:00:00,39.22,39.22,39.03,39.06,225557.0713960892,33.0866,33.0866,32.9263,32.9516,225557.0714
2013-07-12 14:30:00,39.06,39.15,39.05,39.14,60482.03728967712,32.9516,33.0275,32.9432,33.0191,60482.0373
2013-07-12 15:00:00,39.14,39.18,39.11,39.17,63665.30241018644,33.0191,33.0529,32.9938,33.0444,63665.3024
2013-07-12 15:30:00,39.17,39.3,39.14,39.27,177353.34242837652,33.0444,33.1541,33.0191,33.1288,177353.3424
2013-07-15 09:30:00,39.3,39.31,39.03,39.09,142110.0500227376,33.1541,33.1625,32.9263,32.9769,142110.05
2013-07-15 10:00:00,39.12,39.13,38.98,39.01,193951.79627103228,33.0022,33.0107,32.8841,32.9094,193951.7963
2013-07-15 10:30:00,39.01,39.12,39.0,39.05,148021.82810368348,32.9094,33.0022,32.901,32.9432,148021.8281
2013-07-15 11:00:00,39.06,39.07,39.03,39.05,51614.3701682583,32.9516,32.9601,32.9263,32.9432,51614.3702
2013-07-15 11:30:00,39.05,39.06,39.01,39.05,54115.50704865848,32.9432,32.9516,32.9094,32.9432,54115.507
2013-07-15 12:00:00,39.05,39.05,39.02,39.04,92769.4406548431,32.9432,32.9432,32.9179,32.9347,92769.4407
2013-07-15 12:30:00,39.02,39.02,38.95,39.02,62301.04592996816,32.9179,32.9179,32.8588,32.9179,62301.0459
2013-07-15 13:00:00,39.01,39.05,38.98,39.04,32514.779445202363,32.9094,32.9432,32.8841,32.9347,32514.7794
2013-07-15 13:30:00,39.04,39.05,39.0,39.04,235788.99499772623,32.9347,32.9432,32.901,32.9347,235788.995
2013-07-15 14:00:00,39.04,39.14,39.04,39.12,59799.90904956799,32.9347,33.0191,32.9347,33.0022,59799.909
2013-07-15 14:30:00,39.12,39.12,39.08,39.09,106412.00545702592,33.0022,33.0022,32.9685,32.9769,106412.0055
2013-07-15 15:00:00,39.1,39.1,39.06,39.07,52751.2505684402,32.9854,32.9854,32.9516,32.9601,52751.2506
2013-07-15 15:30:00,39.07,39.09,39.04,39.05,113915.41609822646,32.9601,32.9769,32.9347,32.9432,113915.4161
2013-07-16 09:30:00,39.06,39.16,38.76,38.85,190995.90723055933,32.9516,33.036,32.6985,32.7745,190995.9072
2013-07-16 10:00:00,38.78,38.98,38.78,38.95,114597.5443383356,32.7154,32.8841,32.7154,32.8588,114597.5443
2013-07-16 10:30:00,38.95,38.99,38.94,38.94,96634.83401546156,32.8588,32.8926,32.8504,32.8504,96634.834
2013-07-16 11:00:00,38.96,38.96,38.61,38.65,303774.4429286039,32.8673,32.8673,32.572,32.6057,303774.4429
2013-07-16 11:30:00,38.65,38.66,38.21,38.31,211232.3783537972,32.6057,32.6142,32.2345,32.3189,211232.3784
2013-07-16 12:00:00,38.31,38.53,38.31,38.42,65939.06321055024,32.3189,32.5045,32.3189,32.4117,65939.0632
2013-07-16 12:30:00,38.42,38.43,38.27,38.31,77989.9954524784,32.4117,32.4201,32.2852,32.3189,77989.9955
2013-07-16 13:00:00,38.28,38.33,38.21,38.22,70031.83265120508,32.2936,32.3358,32.2345,32.243,70031.8327
2013-07-16 13:30:00,38.22,38.29,38.19,38.2,70941.33697135061,32.243,32.302,32.2177,32.2261,70941.337
2013-07-16 14:00:00,38.23,38.32,38.23,38.28,166211.9145065939,32.2514,32.3273,32.2514,32.2936,166211.9145
2013-07-16 14:30:00,38.28,38.3,38.24,38.27,66848.56753069577,32.2936,32.3105,32.2599,32.2852,66848.5675
2013-07-16 15:00:00,38.27,38.29,38.2,38.27,66621.19145065939,32.2852,32.302,32.2261,32.2852,66621.1915
2013-07-16 15:30:00,38.28,38.36,38.25,38.34,359481.582537517,32.2936,32.3611,32.2683,32.3442,359481.5825
2013-07-17 09:30:00,39.11,39.35,39.01,39.17,455206.9122328331,32.9938,33.1963,32.9094,33.0444,455206.9122
2013-07-17 10:00:00,39.16,39.23,39.1,39.14,334470.21373351524,33.036,33.095,32.9854,33.0191,334470.2137
2013-07-17 10:30:00,39.13,39.2,39.07,39.17,213051.3869940882,33.0107,33.0697,32.9601,33.0444,213051.387
2013-07-17 11:00:00,39.18,39.28,39.14,39.21,119599.81809913595,33.0529,33.1372,33.0191,33.0782,119599.8181
2013-07-17 11:30:00,39.19,39.26,39.1,39.11,64120.054570259206,33.0613,33.1203,32.9854,32.9938,64120.0546
2013-07-17 12:00:00,39.1,39.27,39.1,39.11,55934.51568894952,32.9854,33.1288,32.9854,32.9938,55934.5157
2013-07-17 12:30:00,39.11,39.25,39.1,39.23,92314.68849477037,32.9938,33.1119,32.9854,33.095,92314.6885
2013-07-17 13:00:00,39.25,39.25,39.14,39.15,65029.558890404725,33.1119,33.1119,33.0191,33.0275,65029.5589
2013-07-17 13:30:00,39.16,39.22,39.14,39.16,84583.90177353342,33.036,33.0866,33.0191,33.036,84583.9018
2013-07-17 14:00:00,39.17,39.22,39.15,39.19,236925.8753979081,33.0444,33.0866,33.0275,33.0613,236925.8754
2013-07-17 14:30:00,39.2,39.27,39.16,39.19,172578.44474761255,33.0697,33.1288,33.036,33.0613,172578.4447
2013-07-17 15:00:00,39.19,39.23,39.19,39.23,229422.4647567076,33.0613,33.095,33.0613,33.095,229422.4648
2013-07-17 15:30:00,39.23,39.31,39.2,39.29,335379.7180536608,33.095,33.1625,33.0697,33.1457,335379.7181
2013-07-18 09:30:00,39.51,39.58,39.1,39.12,192132.7876307412,33.3312,33.3903,32.9854,33.0022,192132.7876
2013-07-18 10:00:00,39.14,39.38,39.1,39.37,148249.20418371988,33.0191,33.2216,32.9854,33.2131,148249.2042
2013-07-18 10:30:00,39.36,39.49,39.26,39.41,224420.1909959072,33.2047,33.3144,33.1203,33.2469,224420.191
2013-07-18 11:00:00,39.41,39.44,39.34,39.37,150977.71714415643,33.2469,33.2722,33.1878,33.2131,150977.7171
2013-07-18 11:30:00,39.37,39.47,39.36,39.47,82537.517053206,33.2131,33.2975,33.2047,33.2975,82537.5171
2013-07-18 12:00:00,39.46,39.58,39.45,39.49,180991.3597089586,33.2891,33.3903,33.2806,33.3144,180991.3597
2013-07-18 12:30:00,39.48,39.5,39.43,39.46,90040.92769440655,33.3059,33.3228,33.2638,33.2891,90040.9277
2013-07-18 13:00:00,39.46,39.6,39.46,39.58,100954.9795361528,33.2891,33.4072,33.2891,33.3903,100954.9795
2013-07-18 13:30:00,39.58,39.65,39.54,39.65,176443.838108231,33.3903,33.4494,33.3566,33.4494,176443.8381
2013-07-18 14:00:00,39.66,39.72,39.63,39.68,105729.87721691678,33.4578,33.5084,33.4325,33.4747,105729.8772
2013-07-18 14:30:00,39.68,39.85,39.68,39.79,85038.65393360618,33.4747,33.6181,33.4747,33.5675,85038.6539
2013-07-18 15:00:00,39.79,39.81,39.74,39.78,121646.2028194634,33.5675,33.5843,33.5253,33.559,121646.2028
2013-07-18 15:30:00,39.78,39.97,39.77,39.94,549795.3615279673,33.559,33.7193,33.5506,33.694,549795.3615
2013-07-19 09:30:00,39.92,39.92,39.42,39.6,291041.3824465666,33.6771,33.6771,33.2553,33.4072,291041.3824
2013-07-19 10:00:00,39.63,39.69,39.54,39.65,122328.33105957252,33.4325,33.4831,33.3566,33.4494,122328.3311
2013-07-19 10:30:00,39.68,39.91,39.66,39.85,84811.2778535698,33.4747,33.6687,33.4578,33.6181,84811.2779
2013-07-19 11:00:00,39.82,39.85,39.75,39.84,44793.08776716689,33.5928,33.6181,33.5337,33.6096,44793.0878
2013-07-19 11:30:00,39.81,39.82,39.77,39.78,43883.583447021374,33.5843,33.5928,33.5506,33.559,43883.5834
2013-07-19 12:00:00,39.79,39.85,39.79,39.8,133697.13506139154,33.5675,33.6181,33.5675,33.5759,133697.1351
2013-07-19 12:30:00,39.79,39.8,39.7,39.71,26830.37744429286,33.5675,33.5759,33.4915,33.5,26830.3774
2013-07-19 13:00:00,39.71,39.72,39.67,39.69,70259.20873124147,33.5,33.5084,33.4662,33.4831,70259.2087
2013-07-19 13:30:00,39.69,39.94,39.69,39.91,295134.15188722144,33.4831,33.694,33.4831,33.6687,295134.1519
2013-07-19 14:00:00,39.91,40.02,39.89,40.01,48885.85720782173,33.6687,33.7615,33.6518,33.7531,48885.8572
2013-07-19 14:30:00,40.02,40.04,40.0,40.01,73215.09777171441,33.7615,33.7784,33.7446,33.7531,73215.0978
2013-07-19 15:00:00,40.01,40.05,39.98,39.98,72078.2173715325,33.7531,33.7868,33.7277,33.7277,72078.2174
2013-07-19 15:30:00,39.99,40.11,39.99,40.1,201682.5829922692,33.7362,33.8374,33.7362,33.829,201682.583
2013-07-22 09:30:00,40.19,40.31,40.13,40.17,140291.04138244656,33.9049,34.0061,33.8543,33.888,140291.0414
2013-07-22 10:00:00,40.16,40.25,40.11,40.12,60709.413369713504,33.8796,33.9555,33.8374,33.8459,60709.4134
2013-07-22 10:30:00,40.14,40.14,39.99,40.05,72305.59345156889,33.8627,33.8627,33.7362,33.7868,72305.5935
2013-07-22 11:00:00,40.03,40.16,40.03,40.11,53660.75488858572,33.7699,33.8796,33.7699,33.8374,53660.7549
2013-07-22 11:30:00,40.12,40.18,40.04,40.05,37289.67712596634,33.8459,33.8965,33.7784,33.7868,37289.6771
2013-07-22 12:00:00,40.03,40.15,40.03,40.07,36834.92496589359,33.7699,33.8712,33.7699,33.8037,36834.925
2013-07-22 12:30:00,40.06,40.21,40.06,40.17,60936.789449749886,33.7952,33.9218,33.7952,33.888,60936.7894
2013-07-22 13:00:00,40.17,40.21,40.11,40.18,52751.2505684402,33.888,33.9218,33.8374,33.8965,52751.2506
2013-07-22 13:30:00,40.16,40.18,40.11,40.18,51159.618008185535,33.8796,33.8965,33.8374,33.8965,51159.618
2013-07-22 14:00:00,40.19,40.23,40.15,40.21,76853.11505229649,33.9049,33.9387,33.8712,33.9218,76853.1151
2013-07-22 14:30:00,40.21,40.24,40.2,40.22,73442.4738517508,33.9218,33.9471,33.9133,33.9302,73442.4739
2013-07-22 15:00:00,40.23,40.31,40.17,40.29,114824.92041837198,33.9387,34.0061,33.888,33.9893,114824.9204
2013-07-22 15:30:00,40.29,40.35,40.22,40.32,377899.0450204638,33.9893,34.0399,33.9302,34.0146,377899.045
2013-07-23 09:30:00,40.34,40.52,40.29,40.32,120964.07457935424,34.0314,34.1833,33.9893,34.0146,120964.0746
2013-07-23 10:00:00,40.3,40.47,40.29,40.39,93678.94497498864,33.9977,34.1411,33.9893,34.0736,93678.945
2013-07-23 10:30:00,40.39,40.42,40.29,40.32,149158.70850386535,34.0736,34.0989,33.9893,34.0146,149158.7085
2013-07-23 11:00:00,40.33,40.33,40.2,40.25,44793.08776716689,34.023,34.023,33.9133,33.9555,44793.0878
2013-07-23 11:30:00,40.25,40.32,40.22,40.29,54797.63528876762,33.9555,34.0146,33.9302,33.9893,54797.6353
2013-07-23 12:00:00,40.29,40.29,40.14,40.18,87767.16689404275,33.9893,33.9893,33.8627,33.8965,87767.1669
2013-07-23 12:30:00,40.18,40.19,40.1,40.16,120281.9463392451,33.8965,33.9049,33.829,33.8796,120281.9463
2013-07-23 13:00:00,40.17,40.24,40.14,40.22,70941.33697135061,33.888,33.9471,33.8627,33.9302,70941.337
2013-07-23 13:30:00,40.22,40.36,40.21,40.36,107776.2619372442,33.9302,34.0483,33.9218,34.0483,107776.2619
2013-07-23 14:00:00,40.36,40.44,40.28,40.3,63892.678490222825,34.0483,34.1158,33.9808,33.9977,63892.6785
2013-07-23 14:30:00,40.29,40.33,40.25,40.29,57980.90040927694,33.9893,34.023,33.9555,33.9893,57980.9004
2013-07-23 15:00:00,40.27,40.35,40.22,40.32,75943.61073215098,33.9724,34.0399,33.9302,34.0146,75943.6107
2013-07-23 15:30:00,40.32,40.36,40.25,40.29,213278.76307412452,34.0146,34.0483,33.9555,33.9893,213278.7631
2013-07-24 09:30:00,40.57,41.06,40.47,41.0,579809.0040927695,34.2255,34.6389,34.1411,34.5882,579809.0041
2013-07-24 10:00:00,41.0,41.01,40.72,40.83,658026.3756252842,34.5882,34.5967,34.352,34.4448,658026.3756
2013-07-24 10:30:00,40.83,40.86,40.73,40.79,180763.98362892223,34.4448,34.4701,34.3605,34.4111,180763.9836
2013-07-24 11:00:00,40.8,40.85,40.77,40.84,99135.97089586176,34.4195,34.4617,34.3942,34.4533,99135.9709
2013-07-24 11:30:00,40.85,40.91,40.8,40.8,71850.84129149614,34.4617,34.5123,34.4195,34.4195,71850.8413
2013-07-24 12:00:00,40.81,40.82,40.75,40.8,149158.70850386535,34.4279,34.4364,34.3773,34.4195,149158.7085
2013-07-24 12:30:00,40.8,40.83,40.79,40.8,89131.42337426102,34.4195,34.4448,34.4111,34.4195,89131.4234
2013-07-24 13:00:00,40.81,40.82,40.62,40.64,136880.40018190086,34.4279,34.4364,34.2677,34.2845,136880.4002
2013-07-24 13:30:00,40.64,40.69,40.59,40.67,114824.92041837198,34.2845,34.3267,34.2424,34.3098,114824.9204
2013-07-24 14:00:00,40.67,40.76,40.59,40.59,93906.321055025,34.3098,34.3858,34.2424,34.2424,93906.3211
2013-07-24 14:30:00,40.6,40.62,40.48,40.61,104820.37289677124,34.2508,34.2677,34.1496,34.2592,104820.3729
2013-07-24 15:00:00,40.62,40.72,40.59,40.69,217598.90859481585,34.2677,34.352,34.2424,34.3267,217598.9086
2013-07-24 15:30:00,40.68,40.68,40.51,40.54,453387.9035925421,34.3183,34.3183,34.1749,34.2002,453387.9036
2013-07-25 09:30:00,40.59,41.2,40.42,40.5,283537.97180536605,34.2424,34.757,34.0989,34.1664,283537.9718
2013-07-25 10:00:00,40.5,40.53,40.36,40.52,341973.6243747158,34.1664,34.1917,34.0483,34.1833,341973.6244
2013-07-25 10:30:00,40.52,40.73,40.47,40.53,279899.954524784,34.1833,34.3605,34.1411,34.1917,279899.9545
2013-07-25 11:00:00,40.51,40.71,40.49,40.55,183947.2487494316,34.1749,34.3436,34.158,34.2086,183947.2487
2013-07-25 11:30:00,40.55,40.59,40.48,40.54,75261.48249204183,34.2086,34.2424,34.1496,34.2002,75261.4825
2013-07-25 12:00:00,40.54,40.61,40.51,40.56,38426.557526148245,34.2002,34.2592,34.1749,34.217,38426.5575
2013-07-25 12:30:00,40.55,40.64,40.53,40.56,89813.55161437017,34.2086,34.2845,34.1917,34.217,89813.5516
2013-07-25 13:00:00,40.58,40.66,40.55,40.66,138472.0327421555,34.2339,34.3014,34.2086,34.3014,138472.0327
2013-07-25 13:30:00,40.65,40.69,40.6,40.68,126875.85266030012,34.293,34.3267,34.2508,34.3183,126875.8527
2013-07-25 14:00:00,40.67,40.95,40.67,40.8,334697.5898135516,34.3098,34.5461,34.3098,34.4195,334697.5898
2013-07-25 14:30:00,40.8,40.95,40.79,40.86,139836.2892223738,34.4195,34.5461,34.4111,34.4701,139836.2892
2013-07-25 15:00:00,40.86,41.0,40.83,40.86,475443.3833560709,34.4701,34.5882,34.4448,34.4701,475443.3834
2013-07-25 15:30:00,40.86,41.01,40.84,41.01,626875.8526603001,34.4701,34.5967,34.4533,34.5967,626875.8527
2013-07-26 09:30:00,40.9,41.2,40.9,41.0,167803.54706684855,34.5039,34.757,34.5039,34.5882,167803.5471
2013-07-26 10:00:00,40.98,41.19,40.93,41.19,128694.86130059118,34.5714,34.7485,34.5292,34.7485,128694.8613
2013-07-26 10:30:00,41.17,41.23,41.08,41.1,132560.25466120962,34.7317,34.7823,34.6557,34.6726,132560.2547
2013-07-26 11:00:00,41.09,41.13,40.99,41.04,226011.8235561619,34.6642,34.6979,34.5798,34.622,226011.8236
2013-07-26 11:30:00,41.04,41.12,41.0,41.04,45702.59208731241,34.622,34.6895,34.5882,34.622,45702.5921
2013-07-26 12:00:00,41.05,41.13,41.02,41.06,222373.8062755798,34.6304,34.6979,34.6051,34.6389,222373.8063
2013-07-26 12:30:00,41.05,41.09,41.03,41.06,172805.82082764892,34.6304,34.6642,34.6135,34.6389,172805.8208
2013-07-26 13:00:00,41.08,41.11,41.05,41.05,123465.21145975444,34.6557,34.681,34.6304,34.6304,123465.2115
2013-07-26 13:30:00,41.06,41.09,41.03,41.05,65711.68713051386,34.6389,34.6642,34.6135,34.6304,65711.6871
2013-07-26 14:00:00,41.06,41.07,40.78,40.78,126648.47658026376,34.6389,34.6473,34.4026,34.4026,126648.4766
2013-07-26 14:30:00,40.78,40.82,40.74,40.79,114824.92041837198,34.4026,34.4364,34.3689,34.4111,114824.9204
2013-07-26 15:00:00,40.79,40.81,40.69,40.72,221464.3019554343,34.4111,34.4279,34.3267,34.352,221464.302
2013-07-26 15:30:00,40.72,40.77,40.65,40.69,550932.2419281491,34.352,34.3942,34.293,34.3267,550932.2419
2013-07-29 09:30:00,40.71,41.44,40.71,41.35,357435.1978171896,34.3436,34.9594,34.3436,34.8835,357435.1978
2013-07-29 10:00:00,41.34,41.36,41.12,41.26,162346.52114597542,34.8751,34.8919,34.6895,34.8076,162346.5211
2013-07-29 10:30:00,41.26,41.39,41.18,41.39,81855.38881309686,34.8076,34.9172,34.7401,34.9172,81855.3888
2013-07-29 11:00:00,41.38,41.41,41.1,41.12,90723.05593451568,34.9088,34.9341,34.6726,34.6895,90723.0559
2013-07-29 11:30:00,41.1,41.13,40.97,40.98,71168.71305138699,34.6726,34.6979,34.5629,34.5714,71168.7131
2013-07-29 12:00:00,40.97,41.02,40.93,40.96,36834.92496589359,34.5629,34.6051,34.5292,34.5545,36834.925
2013-07-29 12:30:00,40.94,41.06,40.94,40.99,38881.30968622101,34.5376,34.6389,34.5376,34.5798,38881.3097
2013-07-29 13:00:00,41.02,41.06,40.98,41.02,62301.04592996816,34.6051,34.6389,34.5714,34.6051,62301.0459
2013-07-29 13:30:00,41.01,41.07,40.96,41.02,56161.8917689859,34.5967,34.6473,34.5545,34.6051,56161.8918
2013-07-29 14:00:00,41.02,41.07,41.01,41.06,41382.44656662119,34.6051,34.6473,34.5967,34.6389,41382.4466
2013-07-29 14:30:00,41.06,41.11,41.02,41.03,49795.36152796725,34.6389,34.681,34.6051,34.6135,49795.3615
2013-07-29 15:00:00,41.02,41.15,41.02,41.15,70941.33697135061,34.6051,34.7148,34.6051,34.7148,70941.337
2013-07-29 15:30:00,41.14,41.17,41.09,41.14,229422.4647567076,34.7063,34.7317,34.6642,34.7063,229422.4648
2013-07-30 09:30:00,41.39,41.66,41.26,41.61,126648.47658026376,34.9172,35.145,34.8076,35.1028,126648.4766
2013-07-30 10:00:00,41.66,41.66,41.52,41.57,127103.2287403365,35.145,35.145,35.0269,35.0691,127103.2287
2013-07-30 10:30:00,41.56,41.64,41.5,41.59,158935.87994542974,35.0607,35.1281,35.01,35.086,158935.8799
2013-07-30 11:00:00,41.58,41.58,41.49,41.56,123919.9636198272,35.0775,35.0775,35.0016,35.0607,123919.9636
2013-07-30 11:30:00,41.54,41.68,41.53,41.67,94588.44929513417,35.0438,35.1619,35.0354,35.1535,94588.4493
2013-07-30 12:00:00,41.68,41.75,41.57,41.6,134834.01546157344,35.1619,35.2209,35.0691,35.0944,134834.0155
2013-07-30 12:30:00,41.59,41.74,41.59,41.72,85720.78217371531,35.086,35.2125,35.086,35.1956,85720.7822
2013-07-30 13:00:00,41.72,41.72,41.56,41.57,51614.3701682583,35.1956,35.1956,35.0607,35.0691,51614.3702
2013-07-30 13:30:00,41.56,41.6,41.39,41.44,142337.42610277398,35.0607,35.0944,34.9172,34.9594,142337.4261
2013-07-30 14:00:00,41.44,41.63,41.43,41.6,162119.14506593905,34.9594,35.1197,34.951,35.0944,162119.1451
2013-07-30 14:30:00,41.63,41.64,41.52,41.61,288540.2455661664,35.1197,35.1281,35.0269,35.1028,288540.2456
2013-07-30 15:00:00,41.6,41.72,41.57,41.61,79581.62801273305,35.0944,35.1956,35.0691,35.1028,79581.628
2013-07-30 15:30:00,41.61,41.61,41.53,41.54,251705.32060027283,35.1028,35.1028,35.0354,35.0438,251705.3206
2013-07-31 09:30:00,41.48,42.01,41.48,41.98,260345.6116416553,34.9932,35.4403,34.9932,35.415,260345.6116
2013-07-31 10:00:00,42.0,42.11,41.95,42.09,143019.55434288312,35.4319,35.5246,35.3897,35.5078,143019.5543
2013-07-31 10:30:00,42.05,42.19,41.99,42.18,133015.00682128238,35.474,35.5921,35.4234,35.5837,133015.0068
2013-07-31 11:00:00,42.18,42.19,42.06,42.12,102773.98817644385,35.5837,35.5921,35.4825,35.5331,102773.9882
2013-07-31 11:30:00,42.12,42.3,41.93,42.25,291496.1346066394,35.5331,35.6849,35.3728,35.6428,291496.1346
2013-07-31 12:00:00,42.21,42.39,42.19,42.22,129831.74170077308,35.609,35.7609,35.5921,35.6174,129831.7417
2013-07-31 12:30:00,42.21,42.22,42.12,42.14,71396.08913142337,35.609,35.6174,35.5331,35.55,71396.0891
2013-07-31 13:00:00,42.11,42.12,41.9,41.9,91405.18417462482,35.5246,35.5331,35.3475,35.3475,91405.1842
2013-07-31 13:30:00,41.91,42.1,41.9,42.07,154843.1105047749,35.3559,35.5162,35.3475,35.4909,154843.1105
2013-07-31 14:00:00,42.08,42.13,41.91,42.1,124829.4679399727,35.4993,35.5415,35.3559,35.5162,124829.4679
2013-07-31 14:30:00,42.1,42.24,42.1,42.24,82992.26921327876,35.5162,35.6343,35.5162,35.6343,82992.2692
2013-07-31 15:00:00,42.23,42.3,42.15,42.21,296498.40836743976,35.6259,35.6849,35.5584,35.609,296498.4084
2013-07-31 15:30:00,42.2,42.2,41.89,41.99,612778.5356980446,35.6006,35.6006,35.3391,35.4234,612778.5357
2013-08-01 09:30:00,42.41,42.73,42.14,42.71,539563.4379263301,35.8684,36.139,35.64,36.1221,539563.4379
2013-08-01 10:00:00,42.72,43.05,42.68,42.92,497498.8631195998,36.1305,36.4096,36.0967,36.2997,497498.8631
2013-08-01 10:30:00,42.9,42.93,42.85,42.93,131650.75034106412,36.2828,36.3081,36.2405,36.3081,131650.7503
2013-08-01 11:00:00,42.94,43.04,42.9,42.99,144838.56298317417,36.3166,36.4012,36.2828,36.3589,144838.563
2013-08-01 11:30:00,42.99,43.02,42.87,43.01,360845.8390177353,36.3589,36.3843,36.2574,36.3758,360845.839
2013-08-01 12:00:00,42.99,43.07,42.98,43.03,99818.09913597089,36.3589,36.4266,36.3504,36.3927,99818.0991
2013-08-01 12:30:00,43.04,43.07,42.98,43.04,55479.76352887676,36.4012,36.4266,36.3504,36.4012,55479.7635
2013-08-01 13:00:00,43.05,43.23,43.0,43.17,198499.31787175988,36.4096,36.5619,36.3674,36.5111,198499.3179
2013-08-01 13:30:00,43.16,43.37,43.1,43.34,150522.96498408366,36.5027,36.6803,36.4519,36.6549,150522.965
2013-08-01 14:00:00,43.34,43.53,43.32,43.34,294452.0236471123,36.6549,36.8156,36.638,36.6549,294452.0236
2013-08-01 14:30:00,43.33,43.35,43.26,43.32,179172.35106866757,36.6464,36.6634,36.5872,36.638,179172.3511
2013-08-01 15:00:00,43.32,43.34,43.23,43.31,130059.11778080944,36.638,36.6549,36.5619,36.6295,130059.1178
2013-08-01 15:30:00,43.31,43.44,43.3,43.41,306730.3319690768,36.6295,36.7395,36.6211,36.7141,306730.332
2013-08-02 09:30:00,43.12,43.28,42.92,43.26,203956.343792633,36.4688,36.6042,36.2997,36.5872,203956.3438
2013-08-02 10:00:00,43.25,43.46,43.22,43.4,99363.34697589812,36.5788,36.7564,36.5534,36.7057,99363.347
2013-08-02 10:30:00,43.39,43.47,43.23,43.23,153251.4779445202,36.6972,36.7649,36.5619,36.5619,153251.4779
2013-08-02 11:00:00,43.22,43.22,43.08,43.17,71396.08913142337,36.5534,36.5534,36.435,36.5111,71396.0891
2013-08-02 11:30:00,43.18,43.22,43.12,43.12,123010.45929968166,36.5196,36.5534,36.4688,36.4688,123010.4593
2013-08-02 12:00:00,43.12,43.16,42.99,43.01,115507.04865848112,36.4688,36.5027,36.3589,36.3758,115507.0487
2013-08-02 12:30:00,43.03,43.08,42.97,43.03,85720.78217371531,36.3927,36.435,36.342,36.3927,85720.7822
2013-08-02 13:00:00,43.02,43.1,42.98,42.99,91405.18417462482,36.3843,36.4519,36.3504,36.3589,91405.1842
2013-08-02 13:30:00,43.0,43.1,42.96,43.06,124147.33969986356,36.3674,36.4519,36.3335,36.4181,124147.3397
2013-08-02 14:00:00,43.07,43.08,43.0,43.05,84583.90177353342,36.4266,36.435,36.3674,36.4096,84583.9018
2013-08-02 14:30:00,43.05,43.05,42.9,42.92,102773.98817644385,36.4096,36.4096,36.2828,36.2997,102773.9882
2013-08-02 15:00:00,42.92,42.92,42.85,42.88,150068.2128240109,36.2997,36.2997,36.2405,36.2659,150068.2128
2013-08-02 15:30:00,42.88,42.94,42.81,42.85,351523.4197362437,36.2659,36.3166,36.2067,36.2405,351523.4197
2013-08-05 09:30:00,42.49,43.03,42.46,42.74,339699.86357435194,35.936,36.3927,35.9106,36.1475,339699.8636
2013-08-05 10:00:00,42.73,42.76,42.65,42.69,163938.1537062301,36.139,36.1644,36.0713,36.1052,163938.1537
2013-08-05 10:30:00,42.74,42.94,42.73,42.9,137789.90450204638,36.1475,36.3166,36.139,36.2828,137789.9045
2013-08-05 11:00:00,42.9,43.02,42.89,43.0,84356.52569349704,36.2828,36.3843,36.2743,36.3674,84356.5257
2013-08-05 11:30:00,43.02,43.02,42.89,42.96,83447.02137335151,36.3843,36.3843,36.2743,36.3335,83447.0214
2013-08-05 12:00:00,42.97,43.08,42.97,43.03,139836.2892223738,36.342,36.435,36.342,36.3927,139836.2892
2013-08-05 12:30:00,43.02,43.03,42.77,42.77,54115.50704865848,36.3843,36.3927,36.1728,36.1728,54115.507
2013-08-05 13:00:00,42.78,42.78,42.64,42.65,121191.45065939064,36.1813,36.1813,36.0629,36.0713,121191.4507
2013-08-05 13:30:00,42.65,42.75,42.64,42.73,76625.73897226011,36.0713,36.1559,36.0629,36.139,76625.739
2013-08-05 14:00:00,42.72,42.77,42.66,42.68,76625.73897226011,36.1305,36.1728,36.0798,36.0967,76625.739
2013-08-05 14:30:00,42.67,42.68,42.61,42.65,130059.11778080944,36.0883,36.0967,36.0375,36.0713,130059.1178
2013-08-05 15:00:00,42.65,42.66,42.56,42.65,134834.01546157344,36.0713,36.0798,35.9952,36.0713,134834.0155
2013-08-05 15:30:00,42.64,42.66,42.56,42.56,274215.55252387444,36.0629,36.0798,35.9952,35.9952,274215.5525
2013-08-06 09:30:00,42.48,42.59,42.29,42.33,182128.2401091405,35.9276,36.0206,35.7669,35.8007,182128.2401
2013-08-06 10:00:00,42.36,42.56,42.36,42.45,130741.2460209186,35.8261,35.9952,35.8261,35.9022,130741.246
2013-08-06 10:30:00,42.43,42.43,42.23,42.24,72532.96953160527,35.8853,35.8853,35.7161,35.7246,72532.9695
2013-08-06 11:00:00,42.23,42.34,42.17,42.34,70031.83265120508,35.7161,35.8092,35.6654,35.8092,70031.8327
2013-08-06 11:30:00,42.32,42.33,42.21,42.22,84583.90177353342,35.7922,35.8007,35.6992,35.7077,84583.9018
2013-08-06 12:00:00,42.22,42.27,42.19,42.21,158708.50386539334,35.7077,35.75,35.6823,35.6992,158708.5039
2013-08-06 12:30:00,42.21,42.22,42.17,42.21,62983.174170077305,35.6992,35.7077,35.6654,35.6992,62983.1742
2013-08-06 13:00:00,42.19,42.22,42.18,42.19,87767.16689404275,35.6823,35.7077,35.6738,35.6823,87767.1669
2013-08-06 13:30:00,42.2,42.2,42.08,42.09,70941.33697135061,35.6907,35.6907,35.5893,35.5977,70941.337
2013-08-06 14:00:00,42.1,42.2,42.09,42.2,63437.92633015006,35.6062,35.6907,35.5977,35.6907,63437.9263
2013-08-06 14:30:00,42.21,42.22,42.16,42.17,64120.054570259206,35.6992,35.7077,35.6569,35.6654,64120.0546
2013-08-06 15:00:00,42.17,42.19,42.15,42.17,211687.13051386992,35.6654,35.6823,35.6485,35.6654,211687.1305
2013-08-06 15:30:00,42.17,42.18,42.16,42.16,401773.5334242837,35.6654,35.6738,35.6569,35.6569,401773.5334
2013-08-07 09:30:00,42.0,42.02,41.57,41.61,273306.048203729,35.5216,35.5385,35.1579,35.1918,273306.0482
2013-08-07 10:00:00,41.59,41.62,41.48,41.52,127103.2287403365,35.1748,35.2002,35.0818,35.1156,127103.2287
2013-08-07 10:30:00,41.5,41.59,41.48,41.52,94588.44929513417,35.0987,35.1748,35.0818,35.1156,94588.4493
2013-08-07 11:00:00,41.51,41.61,41.5,41.55,131650.75034106412,35.1072,35.1918,35.0987,35.141,131650.7503
2013-08-07 11:30:00,41.55,41.55,41.45,41.46,62983.174170077305,35.141,35.141,35.0564,35.0649,62983.1742
2013-08-07 12:00:00,41.46,41.5,41.45,41.46,67075.94361073215,35.0649,35.0987,35.0564,35.0649,67075.9436
2013-08-07 12:30:00,41.45,41.56,41.45,41.54,125511.59618008183,35.0564,35.1495,35.0564,35.1326,125511.5962
2013-08-07 13:00:00,41.53,41.58,41.52,41.53,44793.08776716689,35.1241,35.1664,35.1156,35.1241,44793.0878
2013-08-07 13:30:00,41.52,41.57,41.48,41.52,61164.16552978626,35.1156,35.1579,35.0818,35.1156,61164.1655
2013-08-07 14:00:00,41.53,41.57,41.52,41.57,82992.26921327876,35.1241,35.1579,35.1156,35.1579,82992.2692
2013-08-07 14:30:00,41.57,41.59,41.51,41.54,80718.50841291496,35.1579,35.1748,35.1072,35.1326,80718.5084
2013-08-07 15:00:00,41.55,41.58,41.51,41.57,86630.28649386084,35.141,35.1664,35.1072,35.1579,86630.2865
2013-08-07 15:30:00,41.57,41.57,41.47,41.48,199863.57435197817,35.1579,35.1579,35.0733,35.0818,199863.5744
2013-08-08 09:30:00,41.88,42.21,41.86,42.1,282401.0914051842,35.4201,35.6992,35.4032,35.6062,282401.0914
2013-08-08 10:00:00,42.12,42.12,41.98,42.12,150977.71714415643,35.6231,35.6231,35.5047,35.6231,150977.7171
2013-08-08 10:30:00,42.12,42.19,42.01,42.14,137789.90450204638,35.6231,35.6823,35.5301,35.64,137789.9045
2013-08-08 11:00:00,42.14,42.15,42.03,42.1,97999.09049567983,35.64,35.6485,35.547,35.6062,97999.0905
2013-08-08 11:30:00,42.11,42.19,42.07,42.15,231014.09731696223,35.6146,35.6823,35.5808,35.6485,231014.0973
2013-08-08 12:00:00,42.17,42.32,42.16,42.3,42291.95088676671,35.6654,35.7922,35.6569,35.7753,42291.9509
2013-08-08 12:30:00,42.3,42.31,42.24,42.28,90723.05593451568,35.7753,35.7838,35.7246,35.7584,90723.0559
2013-08-08 13:00:00,42.29,42.33,42.21,42.32,62528.42201000454,35.7669,35.8007,35.6992,35.7922,62528.422
2013-08-08 13:30:00,42.33,42.38,42.31,42.37,39108.68576625739,35.8007,35.843,35.7838,35.8345,39108.6858
2013-08-08 14:00:00,42.39,42.41,42.31,42.35,52069.122328331054,35.8514,35.8684,35.7838,35.8176,52069.1223
2013-08-08 14:30:00,42.36,42.4,42.32,42.39,82537.517053206,35.8261,35.8599,35.7922,35.8514,82537.5171
2013-08-08 15:00:00,42.39,42.53,42.39,42.53,119145.0659390632,35.8514,35.9698,35.8514,35.9698,119145.0659
2013-08-08 15:30:00,42.54,42.56,42.39,42.4,183492.4965893588,35.9783,35.9952,35.8514,35.8599,183492.4966
2013-08-09 09:30:00,42.5,42.96,42.0,42.72,128922.23738062756,35.9445,36.3335,35.5216,36.1305,128922.2374
2013-08-09 10:00:00,42.74,42.92,42.58,42.62,89813.55161437017,36.1475,36.2997,36.0121,36.046,89813.5516
2013-08-09 10:30:00,42.62,42.75,42.6,42.64,78899.49977262391,36.046,36.1559,36.029,36.0629,78899.4998
2013-08-09 11:00:00,42.64,42.66,42.46,42.52,97999.09049567983,36.0629,36.0798,35.9106,35.9614,97999.0905
2013-08-09 11:30:00,42.52,42.53,42.45,42.52,47976.35288767621,35.9614,35.9698,35.9022,35.9614,47976.3529
2013-08-09 12:00:00,42.52,42.6,42.45,42.57,60482.03728967712,35.9614,36.029,35.9022,36.0037,60482.0373
2013-08-09 12:30:00,42.58,42.64,42.54,42.54,64120.054570259206,36.0121,36.0629,35.9783,35.9783,64120.0546
2013-08-09 13:00:00,42.55,42.57,42.47,42.56,65711.68713051386,35.9868,36.0037,35.9191,35.9952,65711.6871
2013-08-09 13:30:00,42.55,42.57,42.48,42.51,65029.558890404725,35.9868,36.0037,35.9276,35.9529,65029.5589
2013-08-09 14:00:00,42.51,42.56,42.48,42.48,95497.95361527966,35.9529,35.9952,35.9276,35.9276,95497.9536
2013-08-09 14:30:00,42.48,42.51,42.42,42.46,120736.69849931786,35.9276,35.9529,35.8768,35.9106,120736.6985
2013-08-09 15:00:00,42.45,42.47,42.19,42.19,230104.5929968168,35.9022,35.9191,35.6823,35.6823,230104.593
2013-08-09 15:30:00,42.19,42.3,42.06,42.12,292860.39108685765,35.6823,35.7753,35.5723,35.6231,292860.3911
2013-08-12 09:30:00,41.95,42.63,41.82,42.56,208503.8653933606,35.4793,36.0544,35.3694,35.9952,208503.8654
2013-08-12 10:00:00,42.57,42.83,42.57,42.75,100727.6034561164,36.0037,36.2236,36.0037,36.1559,100727.6035
2013-08-12 10:30:00,42.75,42.88,42.74,42.84,116871.3051386994,36.1559,36.2659,36.1475,36.232,116871.3051
2013-08-12 11:00:00,42.84,42.87,42.76,42.85,103228.7403365166,36.232,36.2574,36.1644,36.2405,103228.7403
2013-08-12 11:30:00,42.85,42.87,42.79,42.81,77762.61937244202,36.2405,36.2574,36.1897,36.2067,77762.6194
2013-08-12 12:00:00,42.81,42.81,42.75,42.78,47521.60072760345,36.2067,36.2067,36.1559,36.1813,47521.6007
2013-08-12 12:30:00,42.77,42.78,42.7,42.74,203046.83947248748,36.1728,36.1813,36.1136,36.1475,203046.8395
2013-08-12 13:00:00,42.76,42.79,42.68,42.77,49795.36152796725,36.1644,36.1897,36.0967,36.1728,49795.3615
2013-08-12 13:30:00,42.78,42.81,42.58,42.61,67530.6957708049,36.1813,36.2067,36.0121,36.0375,67530.6958
2013-08-12 14:00:00,42.61,42.78,42.59,42.77,93451.56889495224,36.0375,36.1813,36.0206,36.1728,93451.5689
2013-08-12 14:30:00,42.77,42.9,42.74,42.87,187357.88994997725,36.1728,36.2828,36.1475,36.2574,187357.8899
2013-08-12 15:00:00,42.86,42.94,42.81,42.9,165302.41018644837,36.2489,36.3166,36.2067,36.2828,165302.4102
2013-08-12 15:30:00,42.9,43.01,42.89,42.92,360391.08685766254,36.2828,36.3758,36.2743,36.2997,360391.0869
2013-08-13 09:30:00,42.88,43.43,42.83,43.35,202364.71123237835,36.2659,36.731,36.2236,36.6634,202364.7112
2013-08-13 10:00:00,43.35,43.39,43.18,43.31,208958.61755343337,36.6634,36.6972,36.5196,36.6295,208958.6176
2013-08-13 10:30:00,43.29,43.38,43.21,43.23,119145.0659390632,36.6126,36.6887,36.545,36.5619,119145.0659
2013-08-13 11:00:00,43.24,43.61,43.24,43.58,215779.8999545248,36.5703,36.8833,36.5703,36.8579,215779.9
2013-08-13 11:30:00,43.57,43.67,43.54,43.64,139836.2892223738,36.8494,36.934,36.8241,36.9086,139836.2892
2013-08-13 12:00:00,43.64,43.83,43.57,43.8,179854.4793087767,36.9086,37.0693,36.8494,37.044,179854.4793
2013-08-13 12:30:00,43.8,44.16,43.78,44.12,322191.90541155066,37.044,37.3484,37.027,37.3146,322191.9054
2013-08-13 13:00:00,44.12,44.22,43.98,44.0,180763.98362892223,37.3146,37.3992,37.1962,37.2131,180763.9836
2013-08-13 13:30:00,44.02,44.04,43.98,44.0,108003.63801728058,37.23,37.2469,37.1962,37.2131,108003.638
2013-08-13 14:00:00,44.0,44.06,43.99,44.02,118008.1855388813,37.2131,37.2638,37.2046,37.23,118008.1855
2013-08-13 14:30:00,44.02,44.05,43.87,43.89,241246.02091859936,37.23,37.2554,37.1032,37.1201,241246.0209
2013-08-13 15:00:00,43.89,43.93,43.87,43.87,148249.20418371988,37.1201,37.1539,37.1032,37.1032,148249.2042
2013-08-13 15:30:00,43.87,43.93,43.83,43.9,316052.7512505684,37.1032,37.1539,37.0693,37.1285,316052.7513
2013-08-14 09:30:00,43.82,43.95,43.51,43.54,110504.77489768076,37.0609,37.1708,36.7987,36.8241,110504.7749
2013-08-14 10:00:00,43.54,43.66,43.43,43.53,151432.4693042292,36.8241,36.9255,36.731,36.8156,151432.4693
2013-08-14 10:30:00,43.53,43.64,43.35,43.41,63437.92633015006,36.8156,36.9086,36.6634,36.7141,63437.9263
2013-08-14 11:00:00,43.41,43.44,43.32,43.37,85266.03001364256,36.7141,36.7395,36.638,36.6803,85266.03
2013-08-14 11:30:00,43.4,43.44,43.31,43.34,66166.43929058663,36.7057,36.7395,36.6295,36.6549,66166.4393
2013-08-14 12:00:00,43.34,43.4,43.29,43.4,80036.38017280582,36.6549,36.7057,36.6126,36.7057,80036.3802
2013-08-14 12:30:00,43.42,43.43,43.37,43.37,49567.98544793088,36.7226,36.731,36.6803,36.6803,49567.9854
2013-08-14 13:00:00,43.37,43.45,43.36,43.39,93451.56889495224,36.6803,36.7479,36.6718,36.6972,93451.5689
2013-08-14 13:30:00,43.37,43.46,43.3,43.44,81855.38881309686,36.6803,36.7564,36.6211,36.7395,81855.3888
2013-08-14 14:00:00,43.45,43.48,43.36,43.41,99818.09913597089,36.7479,36.7733,36.6718,36.7141,99818.0991
2013-08-14 14:30:00,43.41,43.45,43.33,43.36,68440.20009095043,36.7141,36.7479,36.6464,36.6718,68440.2001
2013-08-14 15:00:00,43.36,43.45,43.31,43.4,114370.16825829922,36.6718,36.7479,36.6295,36.7057,114370.1683
2013-08-14 15:30:00,43.4,43.46,43.29,43.32,220782.1737153252,36.7057,36.7564,36.6126,36.638,220782.1737
2013-08-15 09:30:00,42.85,42.97,42.7,42.79,169395.1796271032,36.2405,36.342,36.1136,36.1897,169395.1796
2013-08-15 10:00:00,42.81,42.82,42.49,42.68,127785.35698044563,36.2067,36.2151,35.936,36.0967,127785.357
2013-08-15 10:30:00,42.69,42.7,42.4,42.47,83901.77353342428,36.1052,36.1136,35.8599,35.9191,83901.7735
2013-08-15 11:00:00,42.48,42.59,42.39,42.53,49113.23328785812,35.9276,36.0206,35.8514,35.9698,49113.2333
2013-08-15 11:30:00,42.57,42.59,42.49,42.53,60936.789449749886,36.0037,36.0206,35.936,35.9698,60936.7894
2013-08-15 12:00:00,42.52,42.62,42.48,42.56,37289.67712596634,35.9614,36.046,35.9276,35.9952,37289.6771
2013-08-15 12:30:00,42.56,42.59,42.41,42.41,45475.21600727603,35.9952,36.0206,35.8684,35.8684,45475.216
2013-08-15 13:00:00,42.41,42.45,42.23,42.27,60027.28512960436,35.8684,35.9022,35.7161,35.75,60027.2851
2013-08-15 13:30:00,42.27,42.41,42.27,42.35,42519.32696680309,35.75,35.8684,35.75,35.8176,42519.327
2013-08-15 14:00:00,42.35,42.37,42.12,42.34,98226.46657571624,35.8176,35.8345,35.6231,35.8092,98226.4666
2013-08-15 14:30:00,42.35,42.39,42.25,42.3,140973.1696225557,35.8176,35.8514,35.733,35.7753,140973.1696
2013-08-15 15:00:00,42.3,42.34,42.25,42.32,129376.9895407003,35.7753,35.8092,35.733,35.7922,129376.9895
2013-08-15 15:30:00,42.32,42.42,42.32,42.36,251023.1923601637,35.7922,35.8768,35.7922,35.8261,251023.1924
2013-08-16 09:30:00,42.38,42.91,42.35,42.74,248067.30331969075,35.843,36.2912,35.8176,36.1475,248067.3033
2013-08-16 10:00:00,42.75,42.82,42.62,42.72,109822.64665757162,36.1559,36.2151,36.046,36.1305,109822.6467
2013-08-16 10:30:00,42.72,42.81,42.7,42.72,130286.49386084585,36.1305,36.2067,36.1136,36.1305,130286.4939
2013-08-16 11:00:00,42.72,42.74,42.58,42.63,64574.80673033196,36.1305,36.1475,36.0121,36.0544,64574.8067
2013-08-16 11:30:00,42.63,42.71,42.59,42.65,57526.14824920418,36.0544,36.1221,36.0206,36.0713,57526.1482
2013-08-16 12:00:00,42.63,42.67,42.57,42.59,94133.6971350614,36.0544,36.0883,36.0037,36.0206,94133.6971
2013-08-16 12:30:00,42.59,42.62,42.46,42.46,65939.06321055024,36.0206,36.046,35.9106,35.9106,65939.0632
2013-08-16 13:00:00,42.47,42.49,42.34,42.43,43883.583447021374,35.9191,35.936,35.8092,35.8853,43883.5834
2013-08-16 13:30:00,42.42,42.43,42.27,42.35,41609.82264665757,35.8768,35.8853,35.75,35.8176,41609.8226
2013-08-16 14:00:00,42.36,42.37,42.29,42.34,105275.12505684402,35.8261,35.8345,35.7669,35.8092,105275.1251
2013-08-16 14:30:00,42.34,42.47,42.3,42.44,78217.37153251478,35.8092,35.9191,35.7753,35.8937,78217.3715
2013-08-16 15:00:00,42.42,42.42,42.34,42.39,121873.57889949976,35.8768,35.8768,35.8092,35.8514,121873.5789
2013-08-16 15:30:00,42.39,42.46,42.3,42.3,208276.4893133242,35.8514,35.9106,35.7753,35.7753,208276.4893
2013-08-19 09:30:00,42.31,42.54,42.19,42.51,68667.57617098681,35.7838,35.9783,35.6823,35.9529,68667.5762
2013-08-19 10:00:00,42.51,42.59,42.35,42.36,63892.678490222825,35.9529,36.0206,35.8176,35.8261,63892.6785
2013-08-19 10:30:00,42.37,42.55,42.35,42.36,82082.76489313324,35.8345,35.9868,35.8176,35.8261,82082.7649
2013-08-19 11:00:00,42.38,42.4,42.29,42.37,35015.91632560254,35.843,35.8599,35.7669,35.8345,35015.9163
2013-08-19 11:30:00,42.35,42.42,42.26,42.26,29786.2664847658,35.8176,35.8768,35.7415,35.7415,29786.2665
2013-08-19 12:00:00,42.26,42.26,42.16,42.16,31377.899045020466,35.7415,35.7415,35.6569,35.6569,31377.899
2013-08-19 12:30:00,42.16,42.2,42.09,42.12,39336.06184629377,35.6569,35.6907,35.5977,35.6231,39336.0618
2013-08-19 13:00:00,42.14,42.15,42.08,42.12,25466.120964074576,35.64,35.6485,35.5893,35.6231,25466.121
2013-08-19 13:30:00,42.12,42.12,42.04,42.06,30241.01864483856,35.6231,35.6231,35.5554,35.5723,30241.0186
2013-08-19 14:00:00,42.08,42.12,42.02,42.04,40700.318326512046,35.5893,35.6231,35.5385,35.5554,40700.3183
2013-08-19 14:30:00,42.06,42.06,41.98,42.01,39336.06184629377,35.5723,35.5723,35.5047,35.5301,39336.0618
2013-08-19 15:00:00,42.03,42.03,41.93,41.95,37744.42928603911,35.547,35.547,35.4624,35.4793,37744.4293
2013-08-19 15:30:00,41.96,42.04,41.94,41.98,143019.55434288312,35.4878,35.5554,35.4709,35.5047,143019.5543
2013-08-20 09:30:00,42.16,42.19,41.84,42.05,67303.31969076853,35.6569,35.6823,35.3863,35.5639,67303.3197
2013-08-20 10:00:00,42.08,42.3,42.01,42.27,98681.218735789,35.5893,35.7753,35.5301,35.75,98681.2187
2013-08-20 10:30:00,42.24,42.47,42.23,42.3,85720.78217371531,35.7246,35.9191,35.7161,35.7753,85720.7822
2013-08-20 11:00:00,42.33,42.47,42.3,42.47,49795.36152796725,35.8007,35.9191,35.7753,35.9191,49795.3615
2013-08-20 11:30:00,42.46,42.57,42.46,42.55,63665.30241018644,35.9106,36.0037,35.9106,35.9868,63665.3024
2013-08-20 12:00:00,42.56,42.69,42.49,42.69,47748.97680763983,35.9952,36.1052,35.936,36.1052,47748.9768
2013-08-20 12:30:00,42.67,42.68,42.57,42.62,41609.82264665757,36.0883,36.0967,36.0037,36.046,41609.8226
2013-08-20 13:00:00,42.63,42.67,42.55,42.6,28194.63392451114,36.0544,36.0883,35.9868,36.029,28194.6339
2013-08-20 13:30:00,42.6,42.63,42.5,42.55,37517.053206002725,36.029,36.0544,35.9445,35.9868,37517.0532
2013-08-20 14:00:00,42.54,42.63,42.53,42.6,97544.33833560708,35.9783,36.0544,35.9698,36.029,97544.3383
2013-08-20 14:30:00,42.58,42.62,42.54,42.58,56389.26784902228,36.0121,36.046,35.9783,36.0121,56389.2678
2013-08-20 15:00:00,42.58,42.67,42.55,42.67,49113.23328785812,36.0121,36.0883,35.9868,36.0883,49113.2333
2013-08-20 15:30:00,42.67,42.7,42.53,42.55,148249.20418371988,36.0883,36.1136,35.9698,35.9868,148249.2042
2013-08-21 09:30:00,42.42,42.82,42.34,42.69,130286.49386084585,35.8768,36.2151,35.8092,36.1052,130286.4939
2013-08-21 10:00:00,42.66,42.86,42.62,42.71,155297.86266484763,36.0798,36.2489,36.046,36.1221,155297.8627
2013-08-21 10:30:00,42.71,42.8,42.65,42.77,62073.669849931786,36.1221,36.1982,36.0713,36.1728,62073.6698
2013-08-21 11:00:00,42.76,42.77,42.5,42.51,101409.73169622556,36.1644,36.1728,35.9445,35.9529,101409.7317
2013-08-21 11:30:00,42.51,42.54,42.3,42.35,56389.26784902228,35.9529,35.9783,35.7753,35.8176,56389.2678
2013-08-21 12:00:00,42.35,42.37,42.25,42.26,43428.83128694861,35.8176,35.8345,35.733,35.7415,43428.8313
2013-08-21 12:30:00,42.27,42.33,42.24,42.28,76170.98681218736,35.75,35.8007,35.7246,35.7584,76170.9868
2013-08-21 13:00:00,42.28,42.36,42.22,42.22,49795.36152796725,35.7584,35.8261,35.7077,35.7077,49795.3615
2013-08-21 13:30:00,42.22,42.34,42.22,42.31,42519.32696680309,35.7077,35.8092,35.7077,35.7838,42519.327
2013-08-21 14:00:00,42.31,42.34,42.06,42.28,113915.41609822646,35.7838,35.8092,35.5723,35.7584,113915.4161
2013-08-21 14:30:00,42.28,42.74,42.28,42.69,117553.43337880856,35.7584,36.1475,35.7584,36.1052,117553.4334
2013-08-21 15:00:00,42.66,42.71,42.48,42.49,102319.23601637108,36.0798,36.1221,35.9276,35.936,102319.236
2013-08-21 15:30:00,42.48,42.58,42.21,42.24,118462.93769895406,35.9276,36.0121,35.6992,35.7246,118462.9377
2013-08-22 09:30:00,42.26,42.81,42.26,42.79,92996.81673487948,35.7415,36.2067,35.7415,36.1897,92996.8167
2013-08-22 10:00:00,42.8,43.17,42.77,43.15,109822.64665757162,36.1982,36.5111,36.1728,36.4942,109822.6467
2013-08-22 10:30:00,43.18,43.3,43.11,43.23,150750.34106412003,36.5196,36.6211,36.4604,36.5619,150750.3411
2013-08-22 11:00:00,43.25,43.29,43.12,43.16,84583.90177353342,36.5788,36.6126,36.4688,36.5027,84583.9018
2013-08-22 11:30:00,43.16,43.29,43.15,43.28,65256.93497044111,36.5027,36.6126,36.4942,36.6042,65256.935
2013-08-22 12:00:00,43.28,43.37,43.28,43.31,50932.24192814915,36.6042,36.6803,36.6042,36.6295,50932.2419
2013-08-22 12:30:00,43.33,43.41,43.26,43.29,21145.975443383355,36.6464,36.7141,36.5872,36.6126,21145.9754
2013-08-22 13:00:00,43.32,43.36,43.25,43.34,29786.2664847658,36.638,36.6718,36.5788,36.6549,29786.2665
2013-08-22 13:30:00,43.38,43.58,43.38,43.54,32742.155525238744,36.6887,36.8579,36.6887,36.8241,32742.1555
2013-08-22 14:00:00,43.58,43.59,43.5,43.54,47066.848567530695,36.8579,36.8663,36.7902,36.8241,47066.8486
2013-08-22 14:30:00,43.54,43.57,43.51,43.51,27512.505684402,36.8241,36.8494,36.7987,36.7987,27512.5057
2013-08-22 15:00:00,43.52,43.6,43.43,43.52,41609.82264665757,36.8071,36.8748,36.731,36.8071,41609.8226
2013-08-22 15:30:00,43.52,43.58,43.4,43.43,249431.55979990904,36.8071,36.8579,36.7057,36.731,249431.5598
2013-08-23 09:30:00,43.47,43.6,43.36,43.46,166666.66666666666,36.7649,36.8748,36.6718,36.7564,166666.6667
2013-08-23 10:00:00,43.44,43.45,43.21,43.3,132787.63074124602,36.7395,36.7479,36.545,36.6211,132787.6307
2013-08-23 10:30:00,43.3,43.51,43.3,43.47,127103.2287403365,36.6211,36.7987,36.6211,36.7649,127103.2287
2013-08-23 11:00:00,43.49,43.56,43.36,43.43,107548.88585720782,36.7818,36.841,36.6718,36.731,107548.8859
2013-08-23 11:30:00,43.43,43.51,43.42,43.45,105275.12505684402,36.731,36.7987,36.7226,36.7479,105275.1251
2013-08-23 12:00:00,43.46,43.51,43.4,43.43,63665.30241018644,36.7564,36.7987,36.7057,36.731,63665.3024
2013-08-23 12:30:00,43.42,43.42,43.31,43.4,51386.99408822192,36.7226,36.7226,36.6295,36.7057,51386.9941
2013-08-23 13:00:00,43.39,43.39,43.21,43.21,41382.44656662119,36.6972,36.6972,36.545,36.545,41382.4466
2013-08-23 13:30:00,43.23,43.27,43.19,43.21,51386.99408822192,36.5619,36.5957,36.528,36.545,51386.9941
2013-08-23 14:00:00,43.21,43.23,43.17,43.18,49795.36152796725,36.545,36.5619,36.5111,36.5196,49795.3615
2013-08-23 14:30:00,43.18,43.24,43.17,43.22,55479.76352887676,36.5196,36.5703,36.5111,36.5534,55479.7635
2013-08-23 15:00:00,43.23,43.24,43.18,43.22,66166.43929058663,36.5619,36.5703,36.5196,36.5534,66166.4393
2013-08-23 15:30:00,43.22,43.33,43.21,43.29,156207.36698499316,36.5534,36.6464,36.545,36.6126,156207.367
2013-08-26 09:30:00,43.32,43.62,43.25,43.38,224420.1909959072,36.638,36.8917,36.5788,36.6887,224420.191
2013-08-26 10:00:00,43.38,43.51,43.35,43.36,53888.1309686221,36.6887,36.7987,36.6634,36.6718,53888.131
2013-08-26 10:30:00,43.37,43.38,43.27,43.33,186903.1377899045,36.6803,36.6887,36.5957,36.6464,186903.1378
2013-08-26 11:00:00,43.31,43.37,43.21,43.24,68212.82401091405,36.6295,36.6803,36.545,36.5703,68212.824
2013-08-26 11:30:00,43.24,43.3,43.23,43.27,60709.413369713504,36.5703,36.6211,36.5619,36.5957,60709.4134
2013-08-26 12:00:00,43.27,43.29,43.22,43.23,73215.09777171441,36.5957,36.6126,36.5534,36.5619,73215.0978
2013-08-26 12:30:00,43.23,43.27,43.21,43.23,71396.08913142337,36.5619,36.5957,36.545,36.5619,71396.0891
2013-08-26 13:00:00,43.25,43.3,43.21,43.21,107094.13369713504,36.5788,36.6211,36.545,36.545,107094.1337
2013-08-26 13:30:00,43.22,43.28,43.19,43.25,64574.80673033196,36.5534,36.6042,36.528,36.5788,64574.8067
2013-08-26 14:00:00,43.25,43.29,43.19,43.24,85948.1582537517,36.5788,36.6126,36.528,36.5703,85948.1583
2013-08-26 14:30:00,43.24,43.26,43.18,43.22,87767.16689404275,36.5703,36.5872,36.5196,36.5534,87767.1669
2013-08-26 15:00:00,43.23,43.26,42.79,42.88,110050.022737608,36.5619,36.5872,36.1897,36.2659,110050.0227
2013-08-26 15:30:00,42.87,43.02,42.86,42.95,273533.4242837653,36.2574,36.3843,36.2489,36.3251,273533.4243
2013-08-27 09:30:00,42.48,42.52,42.11,42.12,241928.1491587085,35.9276,35.9614,35.6146,35.6231,241928.1492
2013-08-27 10:00:00,42.15,42.28,42.01,42.1,205775.35243292403,35.6485,35.7584,35.5301,35.6062,205775.3524
2013-08-27 10:30:00,42.08,42.36,42.05,42.36,113005.91177808096,35.5893,35.8261,35.5639,35.8261,113005.9118
2013-08-27 11:00:00,42.36,42.46,42.27,42.44,53206.00272851296,35.8261,35.9106,35.75,35.8937,53206.0027
2013-08-27 11:30:00,42.42,42.44,42.34,42.4,77989.9954524784,35.8768,35.8937,35.8092,35.8599,77989.9955
2013-08-27 12:00:00,42.4,42.4,42.19,42.23,60027.28512960436,35.8599,35.8599,35.6823,35.7161,60027.2851
2013-08-27 12:30:00,42.22,42.26,42.12,42.15,36607.548885857206,35.7077,35.7415,35.6231,35.6485,36607.5489
2013-08-27 13:00:00,42.15,42.19,41.9,41.96,87539.79081400637,35.6485,35.6823,35.437,35.4878,87539.7908
2013-08-27 13:30:00,41.95,42.16,41.95,42.06,74124.60209185994,35.4793,35.6569,35.4793,35.5723,74124.6021
2013-08-27 14:00:00,42.05,42.05,41.76,41.79,109140.51841746247,35.5639,35.5639,35.3186,35.344,109140.5184
2013-08-27 14:30:00,41.8,41.89,41.68,41.8,70486.58481127785,35.3524,35.4286,35.251,35.3524,70486.5848
2013-08-27 15:00:00,41.81,41.93,41.68,41.73,86175.53433378808,35.3609,35.4624,35.251,35.2932,86175.5343
2013-08-27 15:30:00,41.74,41.75,41.64,41.65,244884.03819918144,35.3017,35.3102,35.2171,35.2256,244884.0382
2013-08-28 09:30:00,41.76,42.33,41.47,42.17,296498.40836743976,35.3186,35.8007,35.0733,35.6654,296498.4084
2013-08-28 10:00:00,42.13,42.24,41.86,41.88,135970.89586175533,35.6315,35.7246,35.4032,35.4201,135970.8959
2013-08-28 10:30:00,41.88,42.1,41.85,42.07,92769.4406548431,35.4201,35.6062,35.3947,35.5808,92769.4407
2013-08-28 11:00:00,42.08,42.17,42.03,42.08,52069.122328331054,35.5893,35.6654,35.547,35.5893,52069.1223
2013-08-28 11:30:00,42.08,42.28,42.01,42.28,47294.22464756708,35.5893,35.7584,35.5301,35.7584,47294.2246
2013-08-28 12:00:00,42.28,42.45,42.26,42.45,45475.21600727603,35.7584,35.9022,35.7415,35.9022,45475.216
2013-08-28 12:30:00,42.43,42.52,42.38,42.52,42519.32696680309,35.8853,35.9614,35.843,35.9614,42519.327
2013-08-28 13:00:00,42.52,42.63,42.49,42.62,51841.74624829468,35.9614,36.0544,35.936,36.046,51841.7462
2013-08-28 13:30:00,42.62,42.62,42.52,42.6,53433.378808549336,36.046,36.046,35.9614,36.029,53433.3788
2013-08-28 14:00:00,42.61,42.63,42.46,42.47,61618.91768985902,36.0375,36.0544,35.9106,35.9191,61618.9177
2013-08-28 14:30:00,42.46,42.56,42.45,42.56,74124.60209185994,35.9106,35.9952,35.9022,35.9952,74124.6021
2013-08-28 15:00:00,42.56,42.71,42.51,42.62,99363.34697589812,35.9952,36.1221,35.9529,36.046,99363.347
2013-08-28 15:30:00,42.62,42.69,42.51,42.54,230786.72123692583,36.046,36.1052,35.9529,35.9783,230786.7212
2013-08-29 09:30:00,42.48,42.91,42.41,42.85,120964.07457935424,35.9276,36.2912,35.8684,36.2405,120964.0746
2013-08-29 10:00:00,42.85,42.96,42.75,42.85,43428.83128694861,36.2405,36.3335,36.1559,36.2405,43428.8313
2013-08-29 10:30:00,42.84,43.1,42.8,43.09,75261.48249204183,36.232,36.4519,36.1982,36.4435,75261.4825
2013-08-29 11:00:00,43.07,43.23,43.06,43.22,88676.67121418826,36.4266,36.5619,36.4181,36.5534,88676.6712
2013-08-29 11:30:00,43.22,43.46,43.21,43.4,154615.7344247385,36.5534,36.7564,36.545,36.7057,154615.7344
2013-08-29 12:00:00,43.4,43.47,43.29,43.32,81628.01273306047,36.7057,36.7649,36.6126,36.638,81628.0127
2013-08-29 12:30:00,43.32,43.32,43.15,43.21,46157.344247385176,36.638,36.638,36.4942,36.545,46157.3442
2013-08-29 13:00:00,43.21,43.26,43.03,43.08,52751.2505684402,36.545,36.5872,36.3927,36.435,52751.2506
2013-08-29 13:30:00,43.09,43.14,43.03,43.12,63892.678490222825,36.4435,36.4858,36.3927,36.4688,63892.6785
2013-08-29 14:00:00,43.12,43.25,43.05,43.21,75488.85857207821,36.4688,36.5788,36.4096,36.545,75488.8586
2013-08-29 14:30:00,43.21,43.28,43.16,43.27,48203.7289677126,36.545,36.6042,36.5027,36.5957,48203.729
2013-08-29 15:00:00,43.27,43.28,43.07,43.07,101637.10777626192,36.5957,36.6042,36.4266,36.4266,101637.1078
2013-08-29 15:30:00,43.07,43.09,42.95,43.03,183265.1205093224,36.4266,36.4435,36.3251,36.3927,183265.1205
2013-08-30 09:30:00,43.03,43.12,42.68,42.72,90950.43201455206,36.3927,36.4688,36.0967,36.1305,90950.432
2013-08-30 10:00:00,42.73,42.77,42.34,42.34,91859.9363346976,36.139,36.1728,35.8092,35.8092,91859.9363
2013-08-30 10:30:00,42.34,42.43,42.2,42.4,67530.6957708049,35.8092,35.8853,35.6907,35.8599,67530.6958
2013-08-30 11:00:00,42.38,42.55,42.34,42.37,34561.164165529786,35.843,35.9868,35.8092,35.8345,34561.1642
2013-08-30 11:30:00,42.36,42.42,42.25,42.34,40700.318326512046,35.8261,35.8768,35.733,35.8092,40700.3183
2013-08-30 12:00:00,42.34,42.45,42.32,42.37,40472.94224647567,35.8092,35.9022,35.7922,35.8345,40472.9422
2013-08-30 12:30:00,42.36,42.36,42.23,42.33,46839.47248749431,35.8261,35.8261,35.7161,35.8007,46839.4725
2013-08-30 13:00:00,42.32,42.39,42.11,42.35,70486.58481127785,35.7922,35.8514,35.6146,35.8176,70486.5848
2013-08-30 13:30:00,42.38,42.46,42.27,42.27,48203.7289677126,35.843,35.9106,35.75,35.75,48203.729
2013-08-30 14:00:00,42.28,42.31,42.2,42.3,75943.61073215098,35.7584,35.7838,35.6907,35.7753,75943.6107
2013-08-30 14:30:00,42.3,42.44,42.28,42.43,79354.25193269667,35.7753,35.8937,35.7584,35.8853,79354.2519
2013-08-30 15:00:00,42.42,42.48,42.35,42.44,87767.16689404275,35.8768,35.9276,35.8176,35.8937,87767.1669
2013-08-30 15:30:00,42.43,42.54,42.29,42.47,270577.5352432924,35.8853,35.9783,35.7669,35.9191,270577.5352
2013-09-03 09:30:00,43.04,43.38,42.89,42.94,121191.45065939064,36.4012,36.6887,36.2743,36.3166,121191.4507
2013-09-03 10:00:00,42.94,43.01,42.72,42.81,115961.80081855388,36.3166,36.3758,36.1305,36.2067,115961.8008
2013-09-03 10:30:00,42.8,42.89,42.74,42.79,72987.72169167803,36.1982,36.2743,36.1475,36.1897,72987.7217
2013-09-03 11:00:00,42.78,42.85,42.52,42.52,62073.669849931786,36.1813,36.2405,35.9614,35.9614,62073.6698
2013-09-03 11:30:00,42.53,42.63,42.51,42.52,44338.33560709413,35.9698,36.0544,35.9529,35.9614,44338.3356
2013-09-03 12:00:00,42.51,42.64,42.48,42.55,51386.99408822192,35.9529,36.0629,35.9276,35.9868,51386.9941
2013-09-03 12:30:00,42.57,42.57,42.36,42.36,42064.57480673033,36.0037,36.0037,35.8261,35.8261,42064.5748
2013-09-03 13:00:00,42.36,42.45,42.31,42.4,33651.65984538427,35.8261,35.9022,35.7838,35.8599,33651.6598
2013-09-03 13:30:00,42.39,42.42,42.25,42.28,57071.39608913142,35.8514,35.8768,35.733,35.7584,57071.3961
2013-09-03 14:00:00,42.29,42.43,42.26,42.34,37517.053206002725,35.7669,35.8853,35.7415,35.8092,37517.0532
2013-09-03 14:30:00,42.34,42.41,42.28,42.41,42064.57480673033,35.8092,35.8684,35.7584,35.8684,42064.5748
2013-09-03 15:00:00,42.44,42.59,42.41,42.54,66166.43929058663,35.8937,36.0206,35.8684,35.9783,66166.4393
2013-09-03 15:30:00,42.54,42.69,42.52,42.58,198044.56571168712,35.9783,36.1052,35.9614,36.0121,198044.5657
2013-09-04 09:30:00,42.62,43.1,42.62,43.1,50250.113688040015,36.046,36.4519,36.046,36.4519,50250.1137
2013-09-04 10:00:00,43.09,43.29,43.09,43.23,94815.82537517052,36.4435,36.6126,36.4435,36.5619,94815.8254
2013-09-04 10:30:00,43.25,43.42,43.15,43.42,57980.90040927694,36.5788,36.7226,36.4942,36.7226,57980.9004
2013-09-04 11:00:00,43.42,43.61,43.31,43.61,168030.92314688495,36.7226,36.8833,36.6295,36.8833,168030.9231
2013-09-04 11:30:00,43.61,43.89,43.59,43.82,272396.54388358345,36.8833,37.1201,36.8663,37.0609,272396.5439
2013-09-04 12:00:00,43.82,43.84,43.74,43.75,56844.02000909504,37.0609,37.0778,36.9932,37.0017,56844.02
2013-09-04 12:30:00,43.75,43.76,43.65,43.72,41155.07048658481,37.0017,37.0101,36.9171,36.9763,41155.0705
2013-09-04 13:00:00,43.72,43.85,43.68,43.81,64120.054570259206,36.9763,37.0862,36.9425,37.0524,64120.0546
2013-09-04 13:30:00,43.82,43.85,43.52,43.67,174852.20554797634,37.0609,37.0862,36.8071,36.934,174852.2055
2013-09-04 14:00:00,43.68,43.76,43.66,43.72,85720.78217371531,36.9425,37.0101,36.9255,36.9763,85720.7822
2013-09-04 14:30:00,43.72,43.77,43.68,43.74,114370.16825829922,36.9763,37.0186,36.9425,36.9932,114370.1683
2013-09-04 15:00:00,43.74,43.81,43.7,43.78,158708.50386539334,36.9932,37.0524,36.9594,37.027,158708.5039
2013-09-04 15:30:00,43.78,43.83,43.72,43.77,308549.3406093679,37.027,37.0693,36.9763,37.0186,308549.3406
2013-09-05 09:30:00,43.79,44.07,43.69,44.02,171214.18826739426,37.0355,37.2723,36.9509,37.23,171214.1883
2013-09-05 10:00:00,44.02,44.12,43.94,44.11,148476.58026375624,37.23,37.3146,37.1624,37.3061,148476.5803
2013-09-05 10:30:00,44.1,44.11,43.8,43.82,149613.46066393814,37.2977,37.3061,37.044,37.0609,149613.4607
2013-09-05 11:00:00,43.82,43.92,43.76,43.88,93451.56889495224,37.0609,37.1454,37.0101,37.1116,93451.5689
2013-09-05 11:30:00,43.88,43.95,43.85,43.91,46839.47248749431,37.1116,37.1708,37.0862,37.137,46839.4725
2013-09-05 12:00:00,43.91,43.93,43.72,43.72,70713.96089131423,37.137,37.1539,36.9763,36.9763,70713.9609
2013-09-05 12:30:00,43.72,43.81,43.61,43.75,66393.81537062301,36.9763,37.0524,36.8833,37.0017,66393.8154
2013-09-05 13:00:00,43.74,43.84,43.74,43.77,33651.65984538427,36.9932,37.0778,36.9932,37.0186,33651.6598
2013-09-05 13:30:00,43.77,43.84,43.72,43.72,47294.22464756708,37.0186,37.0778,36.9763,36.9763,47294.2246
2013-09-05 14:00:00,43.72,43.78,43.7,43.77,45020.46384720328,36.9763,37.027,36.9594,37.0186,45020.4638
2013-09-05 14:30:00,43.76,43.91,43.75,43.79,84583.90177353342,37.0101,37.137,37.0017,37.0355,84583.9018
2013-09-05 15:00:00,43.8,43.81,43.68,43.73,82992.26921327876,37.044,37.0524,36.9425,36.9847,82992.2692
2013-09-05 15:30:00,43.73,43.75,43.62,43.65,137335.15234197362,36.9847,37.0017,36.8917,36.9171,137335.1523
2013-09-06 09:30:00,43.81,44.02,43.05,43.09,113915.41609822646,37.0524,37.23,36.4096,36.4435,113915.4161
2013-09-06 10:00:00,43.13,43.47,42.86,43.33,103910.86857662574,36.4773,36.7649,36.2489,36.6464,103910.8686
2013-09-06 10:30:00,43.36,43.55,43.35,43.5,118008.1855388813,36.6718,36.8325,36.6634,36.7902,118008.1855
2013-09-06 11:00:00,43.52,43.59,43.43,43.47,95043.2014552069,36.8071,36.8663,36.731,36.7649,95043.2015
2013-09-06 11:30:00,43.52,43.59,43.47,43.47,95952.70577535244,36.8071,36.8663,36.7649,36.7649,95952.7058
2013-09-06 12:00:00,43.47,43.52,43.43,43.44,47521.60072760345,36.7649,36.8071,36.731,36.7395,47521.6007
2013-09-06 12:30:00,43.47,43.48,43.31,43.32,82537.517053206,36.7649,36.7733,36.6295,36.638,82537.5171
2013-09-06 13:00:00,43.36,43.38,43.28,43.32,87312.41473396998,36.6718,36.6887,36.6042,36.638,87312.4147
2013-09-06 13:30:00,43.32,43.48,43.31,43.4,149840.83674397453,36.638,36.7733,36.6295,36.7057,149840.8367
2013-09-06 14:00:00,43.4,43.41,43.33,43.36,128012.73306048205,36.7057,36.7141,36.6464,36.6718,128012.7331
2013-09-06 14:30:00,43.36,43.41,43.31,43.33,135743.51978171896,36.6718,36.7141,36.6295,36.6464,135743.5198
2013-09-06 15:00:00,43.33,43.36,43.15,43.19,226921.3278763074,36.6464,36.6718,36.4942,36.528,226921.3279
2013-09-06 15:30:00,43.19,43.19,42.96,42.99,357207.8217371532,36.528,36.528,36.3335,36.3589,357207.8217
2013-09-09 09:30:00,43.06,43.4,43.06,43.37,165529.78626648476,36.4181,36.7057,36.4181,36.6803,165529.7863
2013-09-09 10:00:00,43.37,43.4,43.18,43.2,126193.724420191,36.6803,36.7057,36.5196,36.5365,126193.7244
2013-09-09 10:30:00,43.19,43.26,43.12,43.19,128467.4852205548,36.528,36.5872,36.4688,36.528,128467.4852
2013-09-09 11:00:00,43.19,43.25,43.11,43.11,91632.5602546612,36.528,36.5788,36.4604,36.4604,91632.5603
2013-09-09 11:30:00,43.11,43.35,43.11,43.27,166439.2905866303,36.4604,36.6634,36.4604,36.5957,166439.2906
2013-09-09 12:00:00,43.27,43.33,43.25,43.32,128012.73306048205,36.5957,36.6464,36.5788,36.638,128012.7331
2013-09-09 12:30:00,43.32,43.33,43.25,43.27,84356.52569349704,36.638,36.6464,36.5788,36.5957,84356.5257
2013-09-09 13:00:00,43.28,43.28,43.11,43.11,132787.63074124602,36.6042,36.6042,36.4604,36.4604,132787.6307
2013-09-09 13:30:00,43.11,43.33,43.11,43.32,137335.15234197362,36.4604,36.6464,36.4604,36.638,137335.1523
2013-09-09 14:00:00,43.33,43.43,43.27,43.31,247612.551159618,36.6464,36.731,36.5957,36.6295,247612.5512
2013-09-09 14:30:00,43.32,43.35,43.28,43.3,119599.81809913595,36.638,36.6634,36.6042,36.6211,119599.8181
2013-09-09 15:00:00,43.29,43.34,43.23,43.27,96180.0818553888,36.6126,36.6549,36.5619,36.5957,96180.0819
2013-09-09 15:30:00,43.27,43.3,43.2,43.29,205320.6002728513,36.5957,36.6211,36.5365,36.6126,205320.6003
2013-09-10 09:30:00,43.73,43.93,43.68,43.87,323328.7858117326,36.9847,37.1539,36.9425,37.1032,323328.7858
2013-09-10 10:00:00,43.87,43.91,43.78,43.89,204865.84811277853,37.1032,37.137,37.027,37.1201,204865.8481
2013-09-10 10:30:00,43.89,44.0,43.8,43.8,130513.8699408822,37.1201,37.2131,37.044,37.044,130513.8699
2013-09-10 11:00:00,43.8,43.85,43.76,43.82,51386.99408822192,37.044,37.0862,37.0101,37.0609,51386.9941
2013-09-10 11:30:00,43.82,43.82,43.54,43.6,93678.94497498864,37.0609,37.0609,36.8241,36.8748,93678.945
2013-09-10 12:00:00,43.62,43.62,43.52,43.55,105502.5011368804,36.8917,36.8917,36.8071,36.8325,105502.5011
2013-09-10 12:30:00,43.55,43.68,43.55,43.66,140518.41746248293,36.8325,36.9425,36.8325,36.9255,140518.4175
2013-09-10 13:00:00,43.67,43.7,43.63,43.66,81855.38881309686,36.934,36.9594,36.9002,36.9255,81855.3888
2013-09-10 13:30:00,43.66,43.75,43.53,43.72,102773.98817644385,36.9255,37.0017,36.8156,36.9763,102773.9882
2013-09-10 14:00:00,43.72,43.74,43.64,43.69,67075.94361073215,36.9763,36.9932,36.9086,36.9509,67075.9436
2013-09-10 14:30:00,43.69,43.7,43.62,43.65,69804.4565711687,36.9509,36.9594,36.8917,36.9171,69804.4566
2013-09-10 15:00:00,43.65,43.75,43.64,43.73,111414.27921782628,36.9171,37.0017,36.9086,36.9847,111414.2792
2013-09-10 15:30:00,43.72,43.78,43.65,43.75,228967.7125966348,36.9763,37.027,36.9171,37.0017,228967.7126
2013-09-11 09:30:00,43.81,44.08,43.61,43.68,180536.60754888583,37.0524,37.2808,36.8833,36.9425,180536.6075
2013-09-11 10:00:00,43.71,44.0,43.68,43.69,146202.81946339243,36.9678,37.2131,36.9425,36.9509,146202.8195
2013-09-11 10:30:00,43.72,43.8,43.65,43.76,85266.03001364256,36.9763,37.044,36.9171,37.0101,85266.03
2013-09-11 11:00:00,43.79,43.94,43.78,43.91,95725.32969531605,37.0355,37.1624,37.027,37.137,95725.3297
2013-09-11 11:30:00,43.92,43.98,43.83,43.96,121191.45065939064,37.1454,37.1962,37.0693,37.1793,121191.4507
2013-09-11 12:00:00,43.95,43.96,43.8,43.95,103456.11641655298,37.1708,37.1793,37.044,37.1708,103456.1164
2013-09-11 12:30:00,43.96,43.97,43.58,43.59,211005.0022737608,37.1793,37.1877,36.8579,36.8663,211005.0023
2013-09-11 13:00:00,43.61,43.67,43.36,43.4,115279.67257844476,36.8833,36.934,36.6718,36.7057,115279.6726
2013-09-11 13:30:00,43.4,43.53,43.39,43.48,63437.92633015006,36.7057,36.8156,36.6972,36.7733,63437.9263
2013-09-11 14:00:00,43.48,43.65,43.48,43.64,63665.30241018644,36.7733,36.9171,36.7733,36.9086,63665.3024
2013-09-11 14:30:00,43.64,43.72,43.64,43.72,81400.63665302409,36.9086,36.9763,36.9086,36.9763,81400.6367
2013-09-11 15:00:00,43.72,43.74,43.55,43.58,79354.25193269667,36.9763,36.9932,36.8325,36.8579,79354.2519
2013-09-11 15:30:00,43.58,43.78,43.58,43.77,174852.20554797634,36.8579,37.027,36.8579,37.0186,174852.2055
2013-09-12 09:30:00,43.69,43.72,43.14,43.22,147794.4520236471,36.9509,36.9763,36.4858,36.5534,147794.452
2013-09-12 10:00:00,43.24,43.39,43.21,43.39,69349.70441109595,36.5703,36.6972,36.545,36.6972,69349.7044
2013-09-12 10:30:00,43.4,43.52,43.34,43.35,62528.42201000454,36.7057,36.8071,36.6549,36.6634,62528.422
2013-09-12 11:00:00,43.36,43.4,43.22,43.26,76625.73897226011,36.6718,36.7057,36.5534,36.5872,76625.739
2013-09-12 11:30:00,43.28,43.29,43.09,43.16,59799.90904956799,36.6042,36.6126,36.4435,36.5027,59799.909
2013-09-12 12:00:00,43.18,43.19,42.96,43.02,64347.43065029559,36.5196,36.528,36.3335,36.3843,64347.4307
2013-09-12 12:30:00,43.03,43.14,43.03,43.07,65939.06321055024,36.3927,36.4858,36.3927,36.4266,65939.0632
2013-09-12 13:00:00,43.07,43.16,43.07,43.14,70941.33697135061,36.4266,36.5027,36.4266,36.4858,70941.337
2013-09-12 13:30:00,43.14,43.21,43.08,43.21,57526.14824920418,36.4858,36.545,36.435,36.545,57526.1482
2013-09-12 14:00:00,43.2,43.35,43.2,43.33,63665.30241018644,36.5365,36.6634,36.5365,36.6464,63665.3024
2013-09-12 14:30:00,43.33,43.36,43.25,43.26,83901.77353342428,36.6464,36.6718,36.5788,36.5872,83901.7735
2013-09-12 15:00:00,43.26,43.27,43.16,43.25,70031.83265120508,36.5872,36.5957,36.5027,36.5788,70031.8327
2013-09-12 15:30:00,43.25,43.27,43.17,43.24,144383.8108231014,36.5788,36.5957,36.5111,36.5703,144383.8108
2013-09-13 09:30:00,43.38,43.38,43.1,43.17,49567.98544793088,36.6887,36.6887,36.4519,36.5111,49567.9854
2013-09-13 10:00:00,43.22,43.24,42.99,43.08,62983.174170077305,36.5534,36.5703,36.3589,36.435,62983.1742
2013-09-13 10:30:00,43.12,43.13,43.04,43.09,92542.06457480672,36.4688,36.4773,36.4012,36.4435,92542.0646
2013-09-13 11:00:00,43.1,43.33,43.04,43.31,78899.49977262391,36.4519,36.6464,36.4012,36.6295,78899.4998
2013-09-13 11:30:00,43.3,43.36,43.2,43.21,60482.03728967712,36.6211,36.6718,36.5365,36.545,60482.0373
2013-09-13 12:00:00,43.21,43.35,43.21,43.32,29786.2664847658,36.545,36.6634,36.545,36.638,29786.2665
2013-09-13 12:30:00,43.31,43.35,43.27,43.34,78899.49977262391,36.6295,36.6634,36.5957,36.6549,78899.4998
2013-09-13 13:00:00,43.34,43.5,43.32,43.47,60254.66120964074,36.6549,36.7902,36.638,36.7649,60254.6612
2013-09-13 13:30:00,43.47,43.58,43.42,43.54,43656.20736698499,36.7649,36.8579,36.7226,36.8241,43656.2074
2013-09-13 14:00:00,43.54,43.64,43.54,43.63,41155.07048658481,36.8241,36.9086,36.8241,36.9002,41155.0705
2013-09-13 14:30:00,43.63,43.63,43.59,43.61,39563.43792633015,36.9002,36.9002,36.8663,36.8833,39563.4379
2013-09-13 15:00:00,43.62,43.62,43.52,43.57,62528.42201000454,36.8917,36.8917,36.8071,36.8494,62528.422
2013-09-13 15:30:00,43.55,43.58,43.49,43.57,198499.31787175988,36.8325,36.8579,36.7818,36.8494,198499.3179
2013-09-16 09:30:00,44.13,44.32,44.01,44.19,106184.62937698954,37.3231,37.4837,37.2216,37.3738,106184.6294
2013-09-16 10:00:00,44.18,44.3,44.03,44.11,82992.26921327876,37.3653,37.4668,37.2385,37.3061,82992.2692
2013-09-16 10:30:00,44.11,44.16,44.02,44.08,122783.08321964528,37.3061,37.3484,37.23,37.2808,122783.0832
2013-09-16 11:00:00,44.12,44.35,44.12,44.35,54570.25920873124,37.3146,37.5091,37.3146,37.5091,54570.2592
2013-09-16 11:30:00,44.35,44.35,44.11,44.32,70941.33697135061,37.5091,37.5091,37.3061,37.4837,70941.337
2013-09-16 12:00:00,44.3,44.38,44.23,44.3,42974.07912687585,37.4668,37.5345,37.4076,37.4668,42974.0791
2013-09-16 12:30:00,44.28,44.35,44.28,44.31,38653.93360618463,37.4499,37.5091,37.4499,37.4753,38653.9336
2013-09-16 13:00:00,44.31,44.41,44.28,44.41,67075.94361073215,37.4753,37.5599,37.4499,37.5599,67075.9436
2013-09-16 13:30:00,44.4,44.41,44.18,44.26,99818.09913597089,37.5514,37.5599,37.3653,37.433,99818.0991
2013-09-16 14:00:00,44.26,44.32,44.23,44.25,108458.39017735334,37.433,37.4837,37.4076,37.4245,108458.3902
2013-09-16 14:30:00,44.24,44.27,44.16,44.2,128694.86130059118,37.4161,37.4415,37.3484,37.3823,128694.8613
2013-09-16 15:00:00,44.2,44.32,44.19,44.27,121873.57889949976,37.3823,37.4837,37.3738,37.4415,121873.5789
2013-09-16 15:30:00,44.27,44.28,44.08,44.19,301273.3060482037,37.4415,37.4499,37.2808,37.3738,301273.306
2013-09-17 09:30:00,44.13,44.39,43.67,43.84,167121.41882673942,37.3231,37.5429,36.934,37.0778,167121.4188
2013-09-17 10:00:00,43.85,44.13,43.83,43.98,64574.80673033196,37.0862,37.3231,37.0693,37.1962,64574.8067
2013-09-17 10:30:00,43.98,44.05,43.83,43.91,132787.63074124602,37.1962,37.2554,37.0693,37.137,132787.6307
2013-09-17 11:00:00,43.9,43.94,43.86,43.89,72760.34561164165,37.1285,37.1624,37.0947,37.1201,72760.3456
2013-09-17 11:30:00,43.89,43.98,43.87,43.96,84356.52569349704,37.1201,37.1962,37.1032,37.1793,84356.5257
2013-09-17 12:00:00,43.98,44.0,43.92,44.0,22510.23192360164,37.1962,37.2131,37.1454,37.2131,22510.2319
2013-09-17 12:30:00,43.99,44.02,43.96,43.99,68212.82401091405,37.2046,37.23,37.1793,37.2046,68212.824
2013-09-17 13:00:00,43.99,44.02,43.94,43.95,66621.19145065939,37.2046,37.23,37.1624,37.1708,66621.1915
2013-09-17 13:30:00,43.95,44.13,43.95,44.12,102319.23601637108,37.1708,37.3231,37.1708,37.3146,102319.236
2013-09-17 14:00:00,44.11,44.12,43.97,44.05,108231.01409731696,37.3061,37.3146,37.1877,37.2554,108231.0141
2013-09-17 14:30:00,44.05,44.13,44.04,44.13,54570.25920873124,37.2554,37.3231,37.2469,37.3231,54570.2592
2013-09-17 15:00:00,44.12,44.14,44.1,44.14,80263.7562528422,37.3146,37.3315,37.2977,37.3315,80263.7563
2013-09-17 15:30:00,44.13,44.2,44.12,44.19,276944.065484311,37.3231,37.3823,37.3146,37.3738,276944.0655
2013-09-18 09:30:00,44.1,44.42,44.08,44.1,110959.52705775353,37.2977,37.5683,37.2808,37.2977,110959.5271
2013-09-18 10:00:00,44.05,44.13,43.98,44.07,66166.43929058663,37.2554,37.3231,37.1962,37.2723,66166.4393
2013-09-18 10:30:00,44.07,44.11,44.01,44.05,69349.70441109595,37.2723,37.3061,37.2216,37.2554,69349.7044
2013-09-18 11:00:00,44.04,44.11,44.01,44.06,36380.172805820825,37.2469,37.3061,37.2216,37.2638,36380.1728
2013-09-18 11:30:00,44.05,44.05,43.79,43.8,54342.883128694855,37.2554,37.2554,37.0355,37.044,54342.8831
2013-09-18 12:00:00,43.8,43.87,43.76,43.85,30695.77080491132,37.044,37.1032,37.0101,37.0862,30695.7708
2013-09-18 12:30:00,43.85,43.89,43.83,43.89,25920.87312414734,37.0862,37.1201,37.0693,37.1201,25920.8731
2013-09-18 13:00:00,43.91,43.95,43.87,43.94,64347.43065029559,37.137,37.1708,37.1032,37.1624,64347.4307
2013-09-18 13:30:00,43.94,43.97,43.88,43.93,32060.027285129603,37.1624,37.1877,37.1116,37.1539,32060.0273
2013-09-18 14:00:00,43.98,44.39,43.94,44.26,305366.07548885857,37.1962,37.5429,37.1624,37.433,305366.0755
2013-09-18 14:30:00,44.26,44.59,44.2,44.59,290586.63028649386,37.433,37.7121,37.3823,37.7121,290586.6303
2013-09-18 15:00:00,44.59,44.64,44.51,44.53,130741.2460209186,37.7121,37.7544,37.6444,37.6614,130741.246
2013-09-18 15:30:00,44.51,44.58,44.36,44.48,382901.3187812642,37.6444,37.7036,37.5176,37.6191,382901.3188
2013-09-19 09:30:00,44.72,44.82,44.44,44.79,95952.70577535244,37.822,37.9066,37.5852,37.8812,95952.7058
2013-09-19 10:00:00,44.83,44.93,44.74,44.83,71850.84129149614,37.9151,37.9997,37.839,37.9151,71850.8413
2013-09-19 10:30:00,44.84,44.9,44.75,44.86,29104.13824465666,37.9235,37.9743,37.8474,37.9404,29104.1382
2013-09-19 11:00:00,44.86,44.89,44.72,44.79,42519.32696680309,37.9404,37.9658,37.822,37.8812,42519.327
2013-09-19 11:30:00,44.82,44.82,44.54,44.57,26603.00136425648,37.9066,37.9066,37.6698,37.6952,26603.0014
2013-09-19 12:00:00,44.6,44.71,44.54,44.59,17280.582082764893,37.7206,37.8136,37.6698,37.7121,17280.5821
2013-09-19 12:30:00,44.58,44.58,44.44,44.44,18872.21464301956,37.7036,37.7036,37.5852,37.5852,18872.2146
2013-09-19 13:00:00,44.44,44.47,44.31,44.42,77762.61937244202,37.5852,37.6106,37.4753,37.5683,77762.6194
2013-09-19 13:30:00,44.42,44.5,44.41,44.43,21600.727603456115,37.5683,37.636,37.5599,37.5768,21600.7276
2013-09-19 14:00:00,44.45,44.52,44.43,44.49,23192.36016371077,37.5937,37.6529,37.5768,37.6275,23192.3602
2013-09-19 14:30:00,44.48,44.48,44.42,44.45,30241.01864483856,37.6191,37.6191,37.5683,37.5937,30241.0186
2013-09-19 15:00:00,44.44,44.54,44.42,44.47,155070.48658481127,37.5852,37.6698,37.5683,37.6106,155070.4866
2013-09-19 15:30:00,44.47,44.56,44.45,44.49,112778.53569804456,37.6106,37.6867,37.5937,37.6275,112778.5357
2013-09-20 09:30:00,44.59,44.87,44.53,44.75,274215.55252387444,37.7121,37.9489,37.6614,37.8474,274215.5525
2013-09-20 10:00:00,44.75,45.07,44.72,44.89,82537.517053206,37.8474,38.1181,37.822,37.9658,82537.5171
2013-09-20 10:30:00,44.86,44.97,44.81,44.97,65939.06321055024,37.9404,38.0335,37.8982,38.0335,65939.0632
2013-09-20 11:00:00,44.97,44.97,44.65,44.74,37062.30104592997,38.0335,38.0335,37.7628,37.839,37062.301
2013-09-20 11:30:00,44.71,44.78,44.58,44.66,42291.95088676671,37.8136,37.8728,37.7036,37.7713,42291.9509
2013-09-20 12:00:00,44.67,44.71,44.56,44.6,36834.92496589359,37.7798,37.8136,37.6867,37.7206,36834.925
2013-09-20 12:30:00,44.6,44.76,44.54,44.73,30923.146884947702,37.7206,37.8559,37.6698,37.8305,30923.1469
2013-09-20 13:00:00,44.72,44.73,44.56,44.67,100272.85129604363,37.822,37.8305,37.6867,37.7798,100272.8513
2013-09-20 13:30:00,44.67,44.68,44.56,44.56,52751.2505684402,37.7798,37.7882,37.6867,37.6867,52751.2506
2013-09-20 14:00:00,44.56,44.61,44.52,44.58,71850.84129149614,37.6867,37.729,37.6529,37.7036,71850.8413
2013-09-20 14:30:00,44.57,44.58,44.44,44.49,113915.41609822646,37.6952,37.7036,37.5852,37.6275,113915.4161
2013-09-20 15:00:00,44.49,44.51,44.34,44.35,92769.4406548431,37.6275,37.6444,37.5007,37.5091,92769.4407
2013-09-20 15:30:00,44.34,44.44,44.29,44.36,248976.80763983628,37.5007,37.5852,37.4584,37.5176,248976.8076
2013-09-23 09:30:00,44.35,44.42,43.93,44.06,137107.77626193722,37.5091,37.5683,37.1539,37.2638,137107.7763
2013-09-23 10:00:00,44.05,44.14,43.94,43.94,74351.9781718963,37.2554,37.3315,37.1624,37.1624,74351.9782
2013-09-23 10:30:00,43.94,44.05,43.81,43.84,65711.68713051386,37.1624,37.2554,37.0524,37.0778,65711.6871
2013-09-23 11:00:00,43.83,43.99,43.75,43.99,83219.64529331514,37.0693,37.2046,37.0017,37.2046,83219.6453
2013-09-23 11:30:00,43.98,44.02,43.87,43.93,34333.788085493405,37.1962,37.23,37.1032,37.1539,34333.7881
2013-09-23 12:00:00,43.95,44.2,43.94,44.19,63437.92633015006,37.1708,37.3823,37.1624,37.3738,63437.9263
2013-09-23 12:30:00,44.2,44.28,44.11,44.27,33424.283765347885,37.3823,37.4499,37.3061,37.4415,33424.2838
2013-09-23 13:00:00,44.27,44.33,44.21,44.32,42291.95088676671,37.4415,37.4922,37.3907,37.4837,42291.9509
2013-09-23 13:30:00,44.31,44.57,44.3,44.54,89586.17553433379,37.4753,37.6952,37.4668,37.6698,89586.1755
2013-09-23 14:00:00,44.54,44.55,44.28,44.29,23419.73624374716,37.6698,37.6783,37.4499,37.4584,23419.7362
2013-09-23 14:30:00,44.29,44.54,44.29,44.49,87539.79081400637,37.4584,37.6698,37.4584,37.6275,87539.7908
2013-09-23 15:00:00,44.49,44.5,44.38,44.4,115279.67257844476,37.6275,37.636,37.5345,37.5514,115279.6726
2013-09-23 15:30:00,44.4,44.57,44.4,44.52,268076.3983628922,37.5514,37.6952,37.5514,37.6529,268076.3984
2013-09-24 09:30:00,44.47,44.92,44.46,44.62,114142.79217826284,37.6106,37.9912,37.6021,37.7375,114142.7922
2013-09-24 10:00:00,44.62,44.64,44.42,44.63,154843.1105047749,37.7375,37.7544,37.5683,37.7459,154843.1105
2013-09-24 10:30:00,44.63,44.86,44.56,44.8,56389.26784902228,37.7459,37.9404,37.6867,37.8897,56389.2678
2013-09-24 11:00:00,44.79,44.96,44.79,44.88,96634.83401546156,37.8812,38.025,37.8812,37.9574,96634.834
2013-09-24 11:30:00,44.88,44.94,44.82,44.92,59572.5329695316,37.9574,38.0081,37.9066,37.9912,59572.533
2013-09-24 12:00:00,44.91,45.02,44.87,45.02,93906.321055025,37.9827,38.0758,37.9489,38.0758,93906.3211
2013-09-24 12:30:00,45.02,45.13,45.0,45.04,43201.45520691223,38.0758,38.1688,38.0589,38.0927,43201.4552
2013-09-24 13:00:00,45.04,45.21,45.04,45.2,49113.23328785812,38.0927,38.2365,38.0927,38.228,49113.2333
2013-09-24 13:30:00,45.21,45.34,45.2,45.3,97544.33833560708,38.2365,38.3464,38.228,38.3126,97544.3383
2013-09-24 14:00:00,45.3,45.33,45.18,45.18,119372.4420190996,38.3126,38.338,38.2111,38.2111,119372.442
2013-09-24 14:30:00,45.17,45.19,45.06,45.08,81628.01273306047,38.2026,38.2195,38.1096,38.1265,81628.0127
2013-09-24 15:00:00,45.08,45.18,45.06,45.12,123010.45929968166,38.1265,38.2111,38.1096,38.1603,123010.4593
2013-09-24 15:30:00,45.11,45.16,44.94,45.01,290131.87812642107,38.1519,38.1942,38.0081,38.0673,290131.8781
2013-09-25 09:30:00,45.04,45.07,44.58,44.66,45247.83992723965,38.0927,38.1181,37.7036,37.7713,45247.8399
2013-09-25 10:00:00,44.66,44.73,44.47,44.67,81628.01273306047,37.7713,37.8305,37.6106,37.7798,81628.0127
2013-09-25 10:30:00,44.67,44.92,44.67,44.67,28194.63392451114,37.7798,37.9912,37.7798,37.7798,28194.6339
2013-09-25 11:00:00,44.67,44.9,44.62,44.86,30241.01864483856,37.7798,37.9743,37.7375,37.9404,30241.0186
2013-09-25 11:30:00,44.84,44.92,44.78,44.86,90495.6798544793,37.9235,37.9912,37.8728,37.9404,90495.6799
2013-09-25 12:00:00,44.85,44.93,44.72,44.85,53206.00272851296,37.932,37.9997,37.822,37.932,53206.0027
2013-09-25 12:30:00,44.87,45.01,44.86,45.0,45929.9681673488,37.9489,38.0673,37.9404,38.0589,45929.9682
2013-09-25 13:00:00,45.01,45.04,44.88,44.97,51386.99408822192,38.0673,38.0927,37.9574,38.0335,51386.9941
2013-09-25 13:30:00,44.97,45.03,44.87,45.02,107321.50977717144,38.0335,38.0842,37.9489,38.0758,107321.5098
2013-09-25 14:00:00,45.03,45.11,44.95,45.05,56616.64392905866,38.0842,38.1519,38.0166,38.1011,56616.6439
2013-09-25 14:30:00,45.02,45.07,44.94,44.99,43656.20736698499,38.0758,38.1181,38.0081,38.0504,43656.2074
2013-09-25 15:00:00,44.97,45.06,44.91,45.01,98681.218735789,38.0335,38.1096,37.9827,38.0673,98681.2187
2013-09-25 15:30:00,45.01,45.07,44.92,44.94,193042.29195088675,38.0673,38.1181,37.9912,38.0081,193042.292
2013-09-26 09:30:00,45.0,45.41,44.92,45.31,94588.44929513417,38.0589,38.4056,37.9912,38.321,94588.4493
2013-09-26 10:00:00,45.25,45.36,45.1,45.2,139154.16098226467,38.2703,38.3633,38.1434,38.228,139154.161
2013-09-26 10:30:00,45.22,45.26,44.9,44.97,318326.5120509322,38.2449,38.2788,37.9743,38.0335,318326.5121
2013-09-26 11:00:00,44.97,44.97,44.84,44.93,57980.90040927694,38.0335,38.0335,37.9235,37.9997,57980.9004
2013-09-26 11:30:00,44.96,44.97,44.83,44.91,29104.13824465666,38.025,38.0335,37.9151,37.9827,29104.1382
2013-09-26 12:00:00,44.92,44.95,44.82,44.89,44110.95952705775,37.9912,38.0166,37.9066,37.9658,44110.9595
2013-09-26 12:30:00,44.9,44.95,44.77,44.81,52296.49840836744,37.9743,38.0166,37.8643,37.8982,52296.4984
2013-09-26 13:00:00,44.82,45.03,44.82,44.92,55025.011368804,37.9066,38.0842,37.9066,37.9912,55025.0114
2013-09-26 13:30:00,44.93,44.96,44.71,44.8,33424.283765347885,37.9997,38.025,37.8136,37.8897,33424.2838
2013-09-26 14:00:00,44.78,44.78,44.58,44.78,49340.609367894496,37.8728,37.8728,37.7036,37.8728,49340.6094
2013-09-26 14:30:00,44.77,44.77,44.54,44.54,79809.00409276944,37.8643,37.8643,37.6698,37.6698,79809.0041
2013-09-26 15:00:00,44.54,44.72,44.5,44.72,148476.58026375624,37.6698,37.822,37.636,37.822,148476.5803
2013-09-26 15:30:00,44.72,44.89,44.71,44.88,210322.87403365163,37.822,37.9658,37.8136,37.9574,210322.874
2013-09-27 09:30:00,44.65,44.67,44.4,44.47,78672.12369258754,37.7628,37.7798,37.5514,37.6106,78672.1237
2013-09-27 10:00:00,44.47,44.59,44.4,44.56,97316.9622555707,37.6106,37.7121,37.5514,37.6867,97316.9623
2013-09-27 10:30:00,44.55,44.68,44.47,44.62,111641.65529786266,37.6783,37.7882,37.6106,37.7375,111641.6553
2013-09-27 11:00:00,44.6,44.67,44.44,44.57,63210.55025011369,37.7206,37.7798,37.5852,37.6952,63210.5503
2013-09-27 11:30:00,44.56,44.62,44.49,44.6,30241.01864483856,37.6867,37.7375,37.6275,37.7206,30241.0186
2013-09-27 12:00:00,44.57,44.74,44.57,44.65,30923.146884947702,37.6952,37.839,37.6952,37.7628,30923.1469
2013-09-27 12:30:00,44.66,44.66,44.57,44.58,37971.80536607549,37.7713,37.7713,37.6952,37.7036,37971.8054
2013-09-27 13:00:00,44.61,44.69,44.6,44.63,30013.64256480218,37.729,37.7967,37.7206,37.7459,30013.6426
2013-09-27 13:30:00,44.64,44.71,44.64,44.65,13415.18872214643,37.7544,37.8136,37.7544,37.7628,13415.1887
2013-09-27 14:00:00,44.64,44.67,44.56,44.62,48431.10504774898,37.7544,37.7798,37.6867,37.7375,48431.105
2013-09-27 14:30:00,44.62,44.65,44.51,44.51,65484.31105047749,37.7375,37.7628,37.6444,37.6444,65484.3111
2013-09-27 15:00:00,44.51,44.67,44.49,44.65,72760.34561164165,37.6444,37.7798,37.6275,37.7628,72760.3456
2013-09-27 15:30:00,44.65,44.72,44.59,44.65,201909.9590723056,37.7628,37.822,37.7121,37.7628,201909.9591
2013-09-30 09:30:00,43.95,44.32,43.8,44.16,156207.36698499316,37.1708,37.4837,37.044,37.3484,156207.367
2013-09-30 10:00:00,44.16,44.41,44.15,44.38,127557.98090040928,37.3484,37.5599,37.34,37.5345,127557.9809
2013-09-30 10:30:00,44.39,44.67,44.35,44.64,64120.054570259206,37.5429,37.7798,37.5091,37.7544,64120.0546
2013-09-30 11:00:00,44.62,44.62,44.42,44.49,62528.42201000454,37.7375,37.7375,37.5683,37.6275,62528.422
2013-09-30 11:30:00,44.49,44.65,44.4,44.65,72305.59345156889,37.6275,37.7628,37.5514,37.7628,72305.5935
2013-09-30 12:00:00,44.64,44.64,44.45,44.57,52296.49840836744,37.7544,37.7544,37.5937,37.6952,52296.4984
2013-09-30 12:30:00,44.57,44.68,44.56,44.67,48885.85720782173,37.6952,37.7882,37.6867,37.7798,48885.8572
2013-09-30 13:00:00,44.67,44.71,44.58,44.59,68212.82401091405,37.7798,37.8136,37.7036,37.7121,68212.824
2013-09-30 13:30:00,44.61,44.67,44.42,44.5,62073.669849931786,37.729,37.7798,37.5683,37.636,62073.6698
2013-09-30 14:00:00,44.5,44.63,44.43,44.56,74579.35425193269,37.636,37.7459,37.5768,37.6867,74579.3543
2013-09-30 14:30:00,44.58,44.72,44.56,44.65,73669.84993178718,37.7036,37.822,37.6867,37.7628,73669.8499
2013-09-30 15:00:00,44.64,44.64,44.41,44.49,98226.46657571624,37.7544,37.7544,37.5599,37.6275,98226.4666
2013-09-30 15:30:00,44.48,44.6,44.42,44.57,330377.4442928604,37.6191,37.7206,37.5683,37.6952,330377.4443
2013-10-01 09:30:00,44.71,44.94,44.35,44.61,105957.25329695316,37.8136,38.0081,37.5091,37.729,105957.2533
2013-10-01 10:00:00,44.66,44.77,44.49,44.68,84811.2778535698,37.7713,37.8643,37.6275,37.7882,84811.2779
2013-10-01 10:30:00,44.71,44.8,44.58,44.73,82764.89313324238,37.8136,37.8897,37.7036,37.8305,82764.8931
2013-10-01 11:00:00,44.73,44.75,44.6,44.64,55934.51568894952,37.8305,37.8474,37.7206,37.7544,55934.5157
2013-10-01 11:30:00,44.65,44.75,44.62,44.64,71850.84129149614,37.7628,37.8474,37.7375,37.7544,71850.8413
2013-10-01 12:00:00,44.64,44.73,44.63,44.71,37744.42928603911,37.7544,37.8305,37.7459,37.8136,37744.4293
2013-10-01 12:30:00,44.67,44.69,44.51,44.53,31377.899045020466,37.7798,37.7967,37.6444,37.6614,31377.899
2013-10-01 13:00:00,44.53,44.59,44.44,44.45,39336.06184629377,37.6614,37.7121,37.5852,37.5937,39336.0618
2013-10-01 13:30:00,44.44,44.51,44.39,44.48,32969.53160527512,37.5852,37.6444,37.5429,37.6191,32969.5316
2013-10-01 14:00:00,44.49,44.5,44.21,44.24,58663.02864938608,37.6275,37.636,37.3907,37.4161,58663.0286
2013-10-01 14:30:00,44.24,44.41,44.19,44.4,178490.2228285584,37.4161,37.5599,37.3738,37.5514,178490.2228
2013-10-01 15:00:00,44.38,44.44,44.32,44.41,60254.66120964074,37.5345,37.5852,37.4837,37.5599,60254.6612
2013-10-01 15:30:00,44.41,44.66,44.4,44.65,198044.56571168712,37.5599,37.7713,37.5514,37.7628,198044.5657
2013-10-02 09:30:00,44.24,44.73,44.22,44.61,156434.74306502956,37.4161,37.8305,37.3992,37.729,156434.7431
2013-10-02 10:00:00,44.6,44.66,44.13,44.29,67075.94361073215,37.7206,37.7713,37.3231,37.4584,67075.9436
2013-10-02 10:30:00,44.26,44.49,44.2,44.45,46384.72032742155,37.433,37.6275,37.3823,37.5937,46384.7203
2013-10-02 11:00:00,44.43,44.68,44.43,44.57,49567.98544793088,37.5768,37.7882,37.5768,37.6952,49567.9854
2013-10-02 11:30:00,44.57,44.6,44.41,44.54,39336.06184629377,37.6952,37.7206,37.5599,37.6698,39336.0618
2013-10-02 12:00:00,44.51,44.63,44.49,44.6,108003.63801728058,37.6444,37.7459,37.6275,37.7206,108003.638
2013-10-02 12:30:00,44.56,44.67,44.56,44.64,28194.63392451114,37.6867,37.7798,37.6867,37.7544,28194.6339
2013-10-02 13:00:00,44.64,44.76,44.6,44.71,63210.55025011369,37.7544,37.8559,37.7206,37.8136,63210.5503
2013-10-02 13:30:00,44.73,44.87,44.67,44.81,47748.97680763983,37.8305,37.9489,37.7798,37.8982,47748.9768
2013-10-02 14:00:00,44.8,44.84,44.73,44.84,65484.31105047749,37.8897,37.9235,37.8305,37.9235,65484.3111
2013-10-02 14:30:00,44.82,44.82,44.66,44.71,90950.43201455206,37.9066,37.9066,37.7713,37.8136,90950.432
2013-10-02 15:00:00,44.72,44.8,44.66,44.8,95725.32969531605,37.822,37.8897,37.7713,37.8897,95725.3297
2013-10-02 15:30:00,44.79,45.02,44.79,44.99,302410.1864483856,37.8812,38.0758,37.8812,38.0504,302410.1864
2013-10-03 09:30:00,44.8,45.16,44.74,45.03,102319.23601637108,37.8897,38.1942,37.839,38.0842,102319.236
2013-10-03 10:00:00,45.03,45.03,44.49,44.56,77307.86721236925,38.0842,38.0842,37.6275,37.6867,77307.8672
2013-10-03 10:30:00,44.54,44.56,44.27,44.5,68440.20009095043,37.6698,37.6867,37.4415,37.636,68440.2001
2013-10-03 11:00:00,44.48,44.56,44.37,44.41,40245.56616643929,37.6191,37.6867,37.526,37.5599,40245.5662
2013-10-03 11:30:00,44.36,44.44,44.18,44.22,62301.04592996816,37.5176,37.5852,37.3653,37.3992,62301.0459
2013-10-03 12:00:00,44.2,44.34,44.14,44.3,43656.20736698499,37.3823,37.5007,37.3315,37.4668,43656.2074
2013-10-03 12:30:00,44.32,44.69,44.32,44.67,113688.04001819008,37.4837,37.7967,37.4837,37.7798,113688.04
2013-10-03 13:00:00,44.66,44.87,44.58,44.86,87767.16689404275,37.7713,37.9489,37.7036,37.9404,87767.1669
2013-10-03 13:30:00,44.86,44.98,44.79,44.95,54115.50704865848,37.9404,38.0419,37.8812,38.0166,54115.507
2013-10-03 14:00:00,44.93,44.95,44.58,44.86,65029.558890404725,37.9997,38.0166,37.7036,37.9404,65029.5589
2013-10-03 14:30:00,44.85,44.87,44.67,44.75,33879.03592542064,37.932,37.9489,37.7798,37.8474,33879.0359
2013-10-03 15:00:00,44.73,44.8,44.68,44.8,75261.48249204183,37.8305,37.8897,37.7882,37.8897,75261.4825
2013-10-03 15:30:00,44.79,44.87,44.73,44.78,216007.2760345612,37.8812,37.9489,37.8305,37.8728,216007.276
2013-10-04 09:30:00,44.81,44.98,44.66,44.86,68212.82401091405,37.8982,38.0419,37.7713,37.9404,68212.824
2013-10-04 10:00:00,44.84,45.23,44.82,45.23,123465.21145975444,37.9235,38.2534,37.9066,38.2534,123465.2115
2013-10-04 10:30:00,45.22,45.34,45.2,45.24,94815.82537517052,38.2449,38.3464,38.228,38.2618,94815.8254
2013-10-04 11:00:00,45.24,45.33,45.19,45.3,80491.13233287858,38.2618,38.338,38.2195,38.3126,80491.1323
2013-10-04 11:30:00,45.31,45.52,45.31,45.51,69577.08049113234,38.321,38.4986,38.321,38.4902,69577.0805
2013-10-04 12:00:00,45.52,45.78,45.45,45.75,95952.70577535244,38.4986,38.7185,38.4394,38.6932,95952.7058
2013-10-04 12:30:00,45.75,45.82,45.62,45.74,144156.434743065,38.6932,38.7524,38.5832,38.6847,144156.4347
2013-10-04 13:00:00,45.74,45.77,45.62,45.65,97771.71441564348,38.6847,38.7101,38.5832,38.6086,97771.7144
2013-10-04 13:30:00,45.64,45.74,45.59,45.61,48203.7289677126,38.6001,38.6847,38.5578,38.5748,48203.729
2013-10-04 14:00:00,45.6,45.7,45.55,45.7,39336.06184629377,38.5663,38.6509,38.524,38.6509,39336.0618
2013-10-04 14:30:00,45.7,45.73,45.62,45.72,58208.27648931332,38.6509,38.6763,38.5832,38.6678,58208.2765
2013-10-04 15:00:00,45.71,45.71,45.55,45.56,75488.85857207821,38.6593,38.6593,38.524,38.5325,75488.8586
2013-10-04 15:30:00,45.56,45.57,45.45,45.52,197362.437471578,38.5325,38.5409,38.4394,38.4986,197362.4375
2013-10-07 09:30:00,44.83,45.02,44.65,44.89,77080.49113233287,37.9151,38.0758,37.7628,37.9658,77080.4911
2013-10-07 10:00:00,44.92,45.16,44.88,45.11,82764.89313324238,37.9912,38.1942,37.9574,38.1519,82764.8931
2013-10-07 10:30:00,45.09,45.19,44.89,44.9,39790.81400636653,38.135,38.2195,37.9658,37.9743,39790.814
2013-10-07 11:00:00,44.86,44.88,44.77,44.81,51159.618008185535,37.9404,37.9574,37.8643,37.8982,51159.618
2013-10-07 11:30:00,44.79,44.98,44.73,44.9,46157.344247385176,37.8812,38.0419,37.8305,37.9743,46157.3442
2013-10-07 12:00:00,44.88,44.94,44.82,44.83,25011.368804001817,37.9574,38.0081,37.9066,37.9151,25011.3688
2013-10-07 12:30:00,44.83,44.86,44.71,44.75,53433.378808549336,37.9151,37.9404,37.8136,37.8474,53433.3788
2013-10-07 13:00:00,44.78,44.91,44.75,44.84,51614.3701682583,37.8728,37.9827,37.8474,37.9235,51614.3702
2013-10-07 13:30:00,44.86,44.93,44.82,44.93,33651.65984538427,37.9404,37.9997,37.9066,37.9997,33651.6598
2013-10-07 14:00:00,44.96,45.01,44.85,44.93,67530.6957708049,38.025,38.0673,37.932,37.9997,67530.6958
2013-10-07 14:30:00,44.93,44.94,44.82,44.93,89813.55161437017,37.9997,38.0081,37.9066,37.9997,89813.5516
2013-10-07 15:00:00,44.92,44.93,44.85,44.89,70941.33697135061,37.9912,37.9997,37.932,37.9658,70941.337
2013-10-07 15:30:00,44.88,44.9,44.68,44.68,229195.0886766712,37.9574,37.9743,37.7882,37.7882,229195.0887
2013-10-08 09:30:00,44.73,44.92,44.38,44.79,72078.2173715325,37.8305,37.9912,37.5345,37.8812,72078.2174
2013-10-08 10:00:00,44.8,44.81,44.56,44.69,37062.30104592997,37.8897,37.8982,37.6867,37.7967,37062.301
2013-10-08 10:30:00,44.72,44.73,44.06,44.18,92314.68849477037,37.822,37.8305,37.2638,37.3653,92314.6885
2013-10-08 11:00:00,44.19,44.27,43.99,44.18,68212.82401091405,37.3738,37.4415,37.2046,37.3653,68212.824
2013-10-08 11:30:00,44.16,44.16,43.85,44.07,82310.14097316962,37.3484,37.3484,37.0862,37.2723,82310.141
2013-10-08 12:00:00,44.05,44.07,43.73,43.78,42519.32696680309,37.2554,37.2723,36.9847,37.027,42519.327
2013-10-08 12:30:00,43.76,43.76,43.49,43.65,168940.42746703047,37.0101,37.0101,36.7818,36.9171,168940.4275
2013-10-08 13:00:00,43.66,43.73,43.48,43.58,84583.90177353342,36.9255,36.9847,36.7733,36.8579,84583.9018
2013-10-08 13:30:00,43.6,43.64,43.33,43.34,163710.7776261937,36.8748,36.9086,36.6464,36.6549,163710.7776
2013-10-08 14:00:00,43.35,43.47,43.16,43.47,132105.50250113689,36.6634,36.7649,36.5027,36.7649,132105.5025
2013-10-08 14:30:00,43.46,43.55,43.39,43.51,158253.75170532058,36.7564,36.8325,36.6972,36.7987,158253.7517
2013-10-08 15:00:00,43.53,43.65,43.43,43.63,135970.89586175533,36.8156,36.9171,36.731,36.9002,135970.8959
2013-10-08 15:30:00,43.6,43.64,43.2,43.25,468849.4770350159,36.8748,36.9086,36.5365,36.5788,468849.477
2013-10-09 09:30:00,43.22,43.46,42.59,42.73,205093.2241928149,36.5534,36.7564,36.0206,36.139,205093.2242
2013-10-09 10:00:00,42.77,42.77,42.6,42.72,211005.0022737608,36.1728,36.1728,36.029,36.1305,211005.0023
2013-10-09 10:30:00,42.73,42.81,42.49,42.49,220782.1737153252,36.139,36.2067,35.936,35.936,220782.1737
2013-10-09 11:00:00,42.51,42.59,42.33,42.41,133242.38290131878,35.9529,36.0206,35.8007,35.8684,133242.3829
2013-10-09 11:30:00,42.41,42.66,42.36,42.59,145748.0673033197,35.8684,36.0798,35.8261,36.0206,145748.0673
2013-10-09 12:00:00,42.59,42.65,42.52,42.58,119599.81809913595,36.0206,36.0713,35.9614,36.0121,119599.8181
2013-10-09 12:30:00,42.59,42.66,42.5,42.63,133469.75898135515,36.0206,36.0798,35.9445,36.0544,133469.759
2013-10-09 13:00:00,42.65,43.14,42.63,43.11,191678.0354706685,36.0713,36.4858,36.0544,36.4604,191678.0355
2013-10-09 13:30:00,43.1,43.14,42.92,43.02,105729.87721691678,36.4519,36.4858,36.2997,36.3843,105729.8772
2013-10-09 14:00:00,43.01,43.09,42.85,42.96,215552.5238744884,36.3758,36.4435,36.2405,36.3335,215552.5239
2013-10-09 14:30:00,42.96,43.18,42.95,43.18,135743.51978171896,36.3335,36.5196,36.3251,36.5196,135743.5198
2013-10-09 15:00:00,43.18,43.3,43.15,43.25,175306.9577080491,36.5196,36.6211,36.4942,36.5788,175306.9577
2013-10-09 15:30:00,43.25,43.33,42.99,43.09,387903.59254206455,36.5788,36.6464,36.3589,36.4435,387903.5925
2013-10-10 09:30:00,43.72,44.72,43.6,44.58,171668.94042746702,36.9763,37.822,36.8748,37.7036,171668.9404
2013-10-10 10:00:00,44.56,44.75,44.45,44.66,203046.83947248748,37.6867,37.8474,37.5937,37.7713,203046.8395
2013-10-10 10:30:00,44.68,44.87,44.62,44.8,135743.51978171896,37.7882,37.9489,37.7375,37.8897,135743.5198
2013-10-10 11:00:00,44.8,44.83,44.51,44.59,138472.0327421555,37.8897,37.9151,37.6444,37.7121,138472.0327
2013-10-10 11:30:00,44.63,44.88,44.57,44.84,123237.83537971805,37.7459,37.9574,37.6952,37.9235,123237.8354
2013-10-10 12:00:00,44.82,44.82,44.46,44.56,184856.75306957707,37.9066,37.9066,37.6021,37.6867,184856.7531
2013-10-10 12:30:00,44.56,44.6,44.45,44.47,190541.15507048657,37.6867,37.7206,37.5937,37.6106,190541.1551
2013-10-10 13:00:00,44.46,44.46,44.31,44.4,62528.42201000454,37.6021,37.6021,37.4753,37.5514,62528.422
2013-10-10 13:30:00,44.38,44.43,44.34,44.41,66848.56753069577,37.5345,37.5768,37.5007,37.5599,66848.5675
2013-10-10 14:00:00,44.42,44.43,44.21,44.35,71850.84129149614,37.5683,37.5768,37.3907,37.5091,71850.8413
2013-10-10 14:30:00,44.35,44.4,44.32,44.38,87994.54297407912,37.5091,37.5514,37.4837,37.5345,87994.543
2013-10-10 15:00:00,44.39,44.55,44.39,44.52,183492.4965893588,37.5429,37.6783,37.5429,37.6529,183492.4966
2013-10-10 15:30:00,44.54,44.63,44.47,44.61,361982.7194179172,37.6698,37.7459,37.6106,37.729,361982.7194
2013-10-11 09:30:00,44.6,45.07,44.49,45.04,75488.85857207821,37.7206,38.1181,37.6275,38.0927,75488.8586
2013-10-11 10:00:00,45.08,45.11,44.78,44.88,93678.94497498864,38.1265,38.1519,37.8728,37.9574,93678.945
2013-10-11 10:30:00,44.86,44.91,44.7,44.91,111414.27921782628,37.9404,37.9827,37.8051,37.9827,111414.2792
2013-10-11 11:00:00,44.9,44.93,44.79,44.82,68212.82401091405,37.9743,37.9997,37.8812,37.9066,68212.824
2013-10-11 11:30:00,44.83,45.2,44.83,45.18,95270.57753524328,37.9151,38.228,37.9151,38.2111,95270.5775
2013-10-11 12:00:00,45.18,45.27,45.15,45.21,32060.027285129603,38.2111,38.2872,38.1857,38.2365,32060.0273
2013-10-11 12:30:00,45.19,45.27,45.14,45.23,35470.668485675305,38.2195,38.2872,38.1773,38.2534,35470.6685
2013-10-11 13:00:00,45.24,45.33,45.09,45.09,53206.00272851296,38.2618,38.338,38.135,38.135,53206.0027
2013-10-11 13:30:00,45.09,45.19,45.08,45.12,41609.82264665757,38.135,38.2195,38.1265,38.1603,41609.8226
2013-10-11 14:00:00,45.17,45.24,45.12,45.19,47976.35288767621,38.2026,38.2618,38.1603,38.2195,47976.3529
2013-10-11 14:30:00,45.18,45.22,45.1,45.13,56616.64392905866,38.2111,38.2449,38.1434,38.1688,56616.6439
2013-10-11 15:00:00,45.13,45.18,45.07,45.12,101182.35561618918,38.1688,38.2111,38.1181,38.1603,101182.3556
2013-10-11 15:30:00,45.15,45.23,45.04,45.23,268985.90268303774,38.1857,38.2534,38.0927,38.2534,268985.9027
2013-10-14 09:30:00,44.94,45.22,44.81,45.02,66166.43929058663,38.0081,38.2449,37.8982,38.0758,66166.4393
2013-10-14 10:00:00,44.97,45.01,44.67,44.78,57526.14824920418,38.0335,38.0673,37.7798,37.8728,57526.1482
2013-10-14 10:30:00,44.78,44.81,44.57,44.7,32514.779445202363,37.8728,37.8982,37.6952,37.8051,32514.7794
2013-10-14 11:00:00,44.68,44.88,44.67,44.88,44338.33560709413,37.7882,37.9574,37.7798,37.9574,44338.3356
2013-10-14 11:30:00,44.88,45.13,44.87,45.13,55479.76352887676,37.9574,38.1688,37.9489,38.1688,55479.7635
2013-10-14 12:00:00,45.11,45.14,44.96,44.98,57071.39608913142,38.1519,38.1773,38.025,38.0419,57071.3961
2013-10-14 12:30:00,44.99,45.15,44.99,45.15,29558.89040472942,38.0504,38.1857,38.0504,38.1857,29558.8904
2013-10-14 13:00:00,45.13,45.33,45.1,45.22,39336.06184629377,38.1688,38.338,38.1434,38.2449,39336.0618
2013-10-14 13:30:00,45.24,45.29,45.17,45.22,27285.12960436562,38.2618,38.3041,38.2026,38.2449,27285.1296
2013-10-14 14:00:00,45.22,45.41,45.22,45.32,31605.275125056844,38.2449,38.4056,38.2449,38.3295,31605.2751
2013-10-14 14:30:00,45.32,45.37,45.19,45.27,50704.86584811278,38.3295,38.3718,38.2195,38.2872,50704.8658
2013-10-14 15:00:00,45.25,45.41,45.23,45.35,75716.2346521146,38.2703,38.4056,38.2534,38.3549,75716.2347
2013-10-14 15:30:00,45.33,45.39,45.14,45.3,240336.51659845383,38.338,38.3887,38.1773,38.3126,240336.5166
2013-10-15 09:30:00,45.28,45.3,44.71,45.11,85266.03001364256,38.2957,38.3126,37.8136,38.1519,85266.03
2013-10-15 10:00:00,45.07,45.23,45.04,45.08,26603.00136425648,38.1181,38.2534,38.0927,38.1265,26603.0014
2013-10-15 10:30:00,45.08,45.11,44.88,44.92,24329.24056389268,38.1265,38.1519,37.9574,37.9912,24329.2406
2013-10-15 11:00:00,44.91,45.21,44.81,45.13,97089.58617553432,37.9827,38.2365,37.8982,38.1688,97089.5862
2013-10-15 11:30:00,45.14,45.14,44.88,44.97,43883.583447021374,38.1773,38.1773,37.9574,38.0335,43883.5834
2013-10-15 12:00:00,44.96,44.96,44.75,44.88,72078.2173715325,38.025,38.025,37.8474,37.9574,72078.2174
2013-10-15 12:30:00,44.88,44.9,44.76,44.79,47294.22464756708,37.9574,37.9743,37.8559,37.8812,47294.2246
2013-10-15 13:00:00,44.78,44.82,44.71,44.73,33424.283765347885,37.8728,37.9066,37.8136,37.8305,33424.2838
2013-10-15 13:30:00,44.72,44.93,44.69,44.93,65939.06321055024,37.822,37.9997,37.7967,37.9997,65939.0632
2013-10-15 14:00:00,44.97,45.03,44.86,44.86,58890.40472942246,38.0335,38.0842,37.9404,37.9404,58890.4047
2013-10-15 14:30:00,44.86,44.87,44.58,44.86,95725.32969531605,37.9404,37.9489,37.7036,37.9404,95725.3297
2013-10-15 15:00:00,44.88,45.09,44.78,45.0,88904.04729422464,37.9574,38.135,37.8728,38.0589,88904.0473
2013-10-15 15:30:00,44.99,44.99,44.78,44.79,168030.92314688495,38.0504,38.0504,37.8728,37.8812,168030.9231
2013-10-16 09:30:00,45.27,45.81,45.13,45.8,136425.6480218281,38.2872,38.7439,38.1688,38.7355,136425.648
2013-10-16 10:00:00,45.78,45.82,45.6,45.75,117553.43337880856,38.7185,38.7524,38.5663,38.6932,117553.4334
2013-10-16 10:30:00,45.74,45.79,45.63,45.78,51841.74624829468,38.6847,38.727,38.5917,38.7185,51841.7462
2013-10-16 11:00:00,45.81,45.93,45.77,45.84,135743.51978171896,38.7439,38.8454,38.7101,38.7693,135743.5198
2013-10-16 11:30:00,45.83,45.96,45.82,45.87,114824.92041837198,38.7608,38.8708,38.7524,38.7947,114824.9204
2013-10-16 12:00:00,45.87,46.03,45.79,45.82,110504.77489768076,38.7947,38.93,38.727,38.7524,110504.7749
2013-10-16 12:30:00,45.79,45.82,45.7,45.72,23647.11232378353,38.727,38.7524,38.6509,38.6678,23647.1123
2013-10-16 13:00:00,45.75,45.8,45.69,45.77,34106.41200545702,38.6932,38.7355,38.6424,38.7101,34106.412
2013-10-16 13:30:00,45.77,45.85,45.71,45.71,36380.172805820825,38.7101,38.7777,38.6593,38.6593,36380.1728
2013-10-16 14:00:00,45.71,45.77,45.65,45.66,33196.907685311504,38.6593,38.7101,38.6086,38.6171,33196.9077
2013-10-16 14:30:00,45.68,45.74,45.58,45.74,124147.33969986356,38.634,38.6847,38.5494,38.6847,124147.3397
2013-10-16 15:00:00,45.73,45.83,45.68,45.75,53206.00272851296,38.6763,38.7608,38.634,38.6932,53206.0027
2013-10-16 15:30:00,45.73,45.81,45.68,45.78,185538.8813096862,38.6763,38.7439,38.634,38.7185,185538.8813
2013-10-17 09:30:00,45.6,45.71,45.34,45.38,74124.60209185994,38.5663,38.6593,38.3464,38.3802,74124.6021
2013-10-17 10:00:00,45.4,45.81,45.4,45.8,56389.26784902228,38.3972,38.7439,38.3972,38.7355,56389.2678
2013-10-17 10:30:00,45.75,45.75,45.63,45.7,97316.9622555707,38.6932,38.6932,38.5917,38.6509,97316.9623
2013-10-17 11:00:00,45.71,45.86,45.71,45.84,87539.79081400637,38.6593,38.7862,38.6593,38.7693,87539.7908
2013-10-17 11:30:00,45.88,46.0,45.85,45.95,47976.35288767621,38.8031,38.9046,38.7777,38.8623,47976.3529
2013-10-17 12:00:00,45.97,46.04,45.9,46.03,49113.23328785812,38.8792,38.9384,38.82,38.93,49113.2333
2013-10-17 12:30:00,46.03,46.14,46.02,46.09,48203.7289677126,38.93,39.023,38.9215,38.9807,48203.729
2013-10-17 13:00:00,46.1,46.11,45.85,45.87,28876.76216462028,38.9892,38.9976,38.7777,38.7947,28876.7622
2013-10-17 13:30:00,45.9,45.94,45.78,45.79,37971.80536607549,38.82,38.8539,38.7185,38.727,37971.8054
2013-10-17 14:00:00,45.8,45.85,45.76,45.76,43656.20736698499,38.7355,38.7777,38.7016,38.7016,43656.2074
2013-10-17 14:30:00,45.78,45.79,45.73,45.76,34333.788085493405,38.7185,38.727,38.6763,38.7016,34333.7881
2013-10-17 15:00:00,45.78,45.91,45.74,45.89,54342.883128694855,38.7185,38.8285,38.6847,38.8116,54342.8831
2013-10-17 15:30:00,45.88,46.02,45.85,46.01,220554.7976352888,38.8031,38.9215,38.7777,38.9131,220554.7976
2013-10-18 09:30:00,46.34,46.57,46.03,46.51,147567.07594361072,39.1922,39.3867,38.93,39.3359,147567.0759
2013-10-18 10:00:00,46.52,46.57,46.33,46.37,97544.33833560708,39.3444,39.3867,39.1837,39.2175,97544.3383
2013-10-18 10:30:00,46.38,46.38,46.16,46.17,60936.789449749886,39.226,39.226,39.0399,39.0484,60936.7894
2013-10-18 11:00:00,46.18,46.32,46.12,46.32,39563.43792633015,39.0568,39.1752,39.0061,39.1752,39563.4379
2013-10-18 11:30:00,46.34,46.42,46.26,46.26,27057.75352432924,39.1922,39.2598,39.1245,39.1245,27057.7535
2013-10-18 12:00:00,46.25,46.36,46.22,46.26,17280.582082764893,39.116,39.2091,39.0907,39.1245,17280.5821
2013-10-18 12:30:00,46.26,46.34,46.24,46.27,23192.36016371077,39.1245,39.1922,39.1076,39.133,23192.3602
2013-10-18 13:00:00,46.27,46.35,46.26,46.35,25693.49704411096,39.133,39.2006,39.1245,39.2006,25693.497
2013-10-18 13:30:00,46.32,46.45,46.28,46.42,23647.11232378353,39.1752,39.2852,39.1414,39.2598,23647.1123
2013-10-18 14:00:00,46.44,46.5,46.43,46.46,20691.223283310595,39.2767,39.3275,39.2683,39.2937,20691.2233
2013-10-18 14:30:00,46.46,46.5,46.42,46.44,32969.53160527512,39.2937,39.3275,39.2598,39.2767,32969.5316
2013-10-18 15:00:00,46.43,46.44,46.35,46.36,52069.122328331054,39.2683,39.2767,39.2006,39.2091,52069.1223
2013-10-18 15:30:00,46.38,46.47,46.34,46.47,110504.77489768076,39.226,39.3021,39.1922,39.3021,110504.7749
2013-10-21 09:30:00,46.61,46.62,46.2,46.37,233287.85811732605,39.4205,39.429,39.0738,39.2175,233287.8581
2013-10-21 10:00:00,46.38,46.41,46.03,46.03,72987.72169167803,39.226,39.2514,38.93,38.93,72987.7217
2013-10-21 10:30:00,46.03,46.12,45.97,46.11,48885.85720782173,38.93,39.0061,38.8792,38.9976,48885.8572
2013-10-21 11:00:00,46.11,46.23,46.03,46.18,123919.9636198272,38.9976,39.0991,38.93,39.0568,123919.9636
2013-10-21 11:30:00,46.17,46.24,46.14,46.23,56161.8917689859,39.0484,39.1076,39.023,39.0991,56161.8918
2013-10-21 12:00:00,46.23,46.35,46.23,46.34,38653.93360618463,39.0991,39.2006,39.0991,39.1922,38653.9336
2013-10-21 12:30:00,46.34,46.37,46.32,46.35,32287.40336516598,39.1922,39.2175,39.1752,39.2006,32287.4034
2013-10-21 13:00:00,46.35,46.36,46.29,46.35,29104.13824465666,39.2006,39.2091,39.1499,39.2006,29104.1382
2013-10-21 13:30:00,46.34,46.4,46.33,46.36,25238.7448840382,39.1922,39.2429,39.1837,39.2091,25238.7449
2013-10-21 14:00:00,46.37,46.37,46.18,46.26,21145.975443383355,39.2175,39.2175,39.0568,39.1245,21145.9754
2013-10-21 14:30:00,46.27,46.31,46.21,46.27,47976.35288767621,39.133,39.1668,39.0822,39.133,47976.3529
2013-10-21 15:00:00,46.27,46.36,46.25,46.29,65256.93497044111,39.133,39.2091,39.116,39.1499,65256.935
2013-10-21 15:30:00,46.3,46.49,46.27,46.46,244656.66211914504,39.1583,39.319,39.133,39.2937,244656.6621
2013-10-22 09:30:00,46.39,46.9,46.39,46.8,202137.335152342,39.2345,39.6658,39.2345,39.5812,202137.3352
2013-10-22 10:00:00,46.79,46.91,46.71,46.72,95497.95361527966,39.5728,39.6742,39.5051,39.5135,95497.9536
2013-10-22 10:30:00,46.71,46.78,46.28,46.57,69349.70441109595,39.5051,39.5643,39.1414,39.3867,69349.7044
2013-10-22 11:00:00,46.56,46.73,46.55,46.61,65711.68713051386,39.3782,39.522,39.3698,39.4205,65711.6871
2013-10-22 11:30:00,46.62,46.78,46.53,46.75,58663.02864938608,39.429,39.5643,39.3529,39.5389,58663.0286
2013-10-22 12:00:00,46.76,46.79,46.65,46.68,91632.5602546612,39.5474,39.5728,39.4543,39.4797,91632.5603
2013-10-22 12:30:00,46.69,46.72,46.51,46.64,28649.3860845839,39.4882,39.5135,39.3359,39.4459,28649.3861
2013-10-22 13:00:00,46.65,46.72,46.63,46.65,82764.89313324238,39.4543,39.5135,39.4374,39.4543,82764.8931
2013-10-22 13:30:00,46.64,46.8,46.61,46.72,34106.41200545702,39.4459,39.5812,39.4205,39.5135,34106.412
2013-10-22 14:00:00,46.72,46.77,46.6,46.7,42746.70304683947,39.5135,39.5558,39.4121,39.4966,42746.703
2013-10-22 14:30:00,46.7,46.94,46.69,46.81,91632.5602546612,39.4966,39.6996,39.4882,39.5897,91632.5603
2013-10-22 15:00:00,46.83,47.02,46.83,46.95,116871.3051386994,39.6066,39.7673,39.6066,39.7081,116871.3051
2013-10-22 15:30:00,46.96,46.97,46.8,46.85,182582.99226921328,39.7165,39.725,39.5812,39.6235,182582.9923
2013-10-23 09:30:00,46.65,46.65,46.35,46.48,121873.57889949976,39.4543,39.4543,39.2006,39.3106,121873.5789
2013-10-23 10:00:00,46.42,46.72,46.4,46.51,215097.77171441563,39.2598,39.5135,39.2429,39.3359,215097.7717
2013-10-23 10:30:00,46.51,46.6,46.21,46.3,64347.43065029559,39.3359,39.4121,39.0822,39.1583,64347.4307
2013-10-23 11:00:00,46.3,46.42,46.14,46.24,53206.00272851296,39.1583,39.2598,39.023,39.1076,53206.0027
2013-10-23 11:30:00,46.23,46.3,46.15,46.15,15006.82128240109,39.0991,39.1583,39.0315,39.0315,15006.8213
2013-10-23 12:00:00,46.16,46.19,45.99,45.99,24556.616643929057,39.0399,39.0653,38.8961,38.8961,24556.6166
2013-10-23 12:30:00,46.0,46.12,45.96,46.12,22055.47976352888,38.9046,39.0061,38.8708,39.0061,22055.4798
2013-10-23 13:00:00,46.12,46.12,45.94,46.01,37289.67712596634,39.0061,39.0061,38.8539,38.9131,37289.6771
2013-10-23 13:30:00,46.04,46.06,45.87,46.03,50022.737608003634,38.9384,38.9554,38.7947,38.93,50022.7376
2013-10-23 14:00:00,46.05,46.23,46.02,46.17,63892.678490222825,38.9469,39.0991,38.9215,39.0484,63892.6785
2013-10-23 14:30:00,46.17,46.51,46.16,46.51,101182.35561618918,39.0484,39.3359,39.0399,39.3359,101182.3556
2013-10-23 15:00:00,46.5,46.56,46.49,46.5,116189.17689859026,39.3275,39.3782,39.319,39.3275,116189.1769
2013-10-23 15:30:00,46.51,46.63,46.45,46.52,146884.9477035016,39.3359,39.4374,39.2852,39.3444,146884.9477
2013-10-24 09:30:00,46.21,47.52,46.03,46.18,208958.61755343337,39.0822,40.1902,38.93,39.0568,208958.6176
2013-10-24 10:00:00,46.22,46.24,46.03,46.11,160072.76034561163,39.0907,39.1076,38.93,38.9976,160072.7603
2013-10-24 10:30:00,46.08,46.35,46.03,46.32,72078.2173715325,38.9723,39.2006,38.93,39.1752,72078.2174
2013-10-24 11:00:00,46.3,46.38,46.21,46.28,92542.06457480672,39.1583,39.226,39.0822,39.1414,92542.0646
2013-10-24 11:30:00,46.28,46.36,46.27,46.34,44793.08776716689,39.1414,39.2091,39.133,39.1922,44793.0878
2013-10-24 12:00:00,46.35,46.47,46.32,46.43,75261.48249204183,39.2006,39.3021,39.1752,39.2683,75261.4825
2013-10-24 12:30:00,46.42,46.48,46.25,46.44,41155.07048658481,39.2598,39.3106,39.116,39.2767,41155.0705
2013-10-24 13:00:00,46.48,46.55,46.41,46.5,54342.883128694855,39.3106,39.3698,39.2514,39.3275,54342.8831
2013-10-24 13:30:00,46.5,46.57,46.45,46.54,42974.07912687585,39.3275,39.3867,39.2852,39.3613,42974.0791
2013-10-24 14:00:00,46.5,46.65,46.5,46.61,155979.9909049568,39.3275,39.4543,39.3275,39.4205,155979.9909
2013-10-24 14:30:00,46.61,46.73,46.54,46.68,136880.40018190086,39.4205,39.522,39.3613,39.4797,136880.4002
2013-10-24 15:00:00,46.67,46.8,46.67,46.76,95270.57753524328,39.4713,39.5812,39.4713,39.5474,95270.5775
2013-10-24 15:30:00,46.77,46.99,46.75,46.91,385857.2078217372,39.5558,39.7419,39.5389,39.6742,385857.2078
2013-10-25 09:30:00,46.97,47.26,46.69,47.2,85266.03001364256,39.725,39.9703,39.4882,39.9195,85266.03
2013-10-25 10:00:00,47.2,47.27,46.63,46.66,54797.63528876762,39.9195,39.9787,39.4374,39.4628,54797.6353
2013-10-25 10:30:00,46.69,46.72,46.6,46.7,55025.011368804,39.4882,39.5135,39.4121,39.4966,55025.0114
2013-10-25 11:00:00,46.7,46.81,46.62,46.81,40927.69440654843,39.4966,39.5897,39.429,39.5897,40927.6944
2013-10-25 11:30:00,46.82,46.87,46.54,46.57,68667.57617098681,39.5981,39.6404,39.3613,39.3867,68667.5762
2013-10-25 12:00:00,46.58,46.61,46.44,46.61,34333.788085493405,39.3951,39.4205,39.2767,39.4205,34333.7881
2013-10-25 12:30:00,46.61,46.76,46.6,46.72,29104.13824465666,39.4205,39.5474,39.4121,39.5135,29104.1382
2013-10-25 13:00:00,46.71,46.74,46.59,46.61,35470.668485675305,39.5051,39.5305,39.4036,39.4205,35470.6685
2013-10-25 13:30:00,46.58,46.62,46.56,46.62,56389.26784902228,39.3951,39.429,39.3782,39.429,56389.2678
2013-10-25 14:00:00,46.61,46.67,46.54,46.55,95270.57753524328,39.4205,39.4713,39.3613,39.3698,95270.5775
2013-10-25 14:30:00,46.55,46.55,46.5,46.51,87994.54297407912,39.3698,39.3698,39.3275,39.3359,87994.543
2013-10-25 15:00:00,46.51,46.54,46.43,46.54,86857.66257389722,39.3359,39.3613,39.2683,39.3613,86857.6626
2013-10-25 15:30:00,46.53,46.75,46.49,46.74,236243.747157799,39.3529,39.5389,39.319,39.5305,236243.7472
2013-10-28 09:30:00,46.64,46.87,46.54,46.54,64347.43065029559,39.4459,39.6404,39.3613,39.3613,64347.4307
2013-10-28 10:00:00,46.53,46.74,46.49,46.66,43428.83128694861,39.3529,39.5305,39.319,39.4628,43428.8313
2013-10-28 10:30:00,46.67,46.71,46.63,46.69,131195.99818099136,39.4713,39.5051,39.4374,39.4882,131195.9982
2013-10-28 11:00:00,46.68,46.79,46.64,46.79,83674.3974533879,39.4797,39.5728,39.4459,39.5728,83674.3975
2013-10-28 11:30:00,46.79,46.89,46.77,46.82,75488.85857207821,39.5728,39.6573,39.5558,39.5981,75488.8586
2013-10-28 12:00:00,46.82,46.93,46.8,46.93,32514.779445202363,39.5981,39.6912,39.5812,39.6912,32514.7794
2013-10-28 12:30:00,46.93,46.97,46.87,46.9,59799.90904956799,39.6912,39.725,39.6404,39.6658,59799.909
2013-10-28 13:00:00,46.89,46.96,46.89,46.92,35470.668485675305,39.6573,39.7165,39.6573,39.6827,35470.6685
2013-10-28 13:30:00,46.92,46.95,46.87,46.89,47294.22464756708,39.6827,39.7081,39.6404,39.6573,47294.2246
2013-10-28 14:00:00,46.89,46.97,46.87,46.97,52296.49840836744,39.6573,39.725,39.6404,39.725,52296.4984
2013-10-28 14:30:00,46.98,46.99,46.83,46.83,70031.83265120508,39.7334,39.7419,39.6066,39.6066,70031.8327
2013-10-28 15:00:00,46.84,46.85,46.72,46.72,109822.64665757162,39.615,39.6235,39.5135,39.5135,109822.6467
2013-10-28 15:30:00,46.72,46.72,46.58,46.68,169395.1796271032,39.5135,39.5135,39.3951,39.4797,169395.1796
2013-10-29 09:30:00,46.72,46.85,46.31,46.43,119827.19417917237,39.5135,39.6235,39.1668,39.2683,119827.1942
2013-10-29 10:00:00,46.35,46.38,45.99,46.24,65939.06321055024,39.2006,39.226,38.8961,39.1076,65939.0632
2013-10-29 10:30:00,46.26,46.32,46.01,46.06,104138.24465666212,39.1245,39.1752,38.9131,38.9554,104138.2447
2013-10-29 11:00:00,46.07,46.22,46.07,46.17,97089.58617553432,38.9638,39.0907,38.9638,39.0484,97089.5862
2013-10-29 11:30:00,46.2,46.28,46.1,46.27,109822.64665757162,39.0738,39.1414,38.9892,39.133,109822.6467
2013-10-29 12:00:00,46.28,46.32,46.2,46.26,154843.1105047749,39.1414,39.1752,39.0738,39.1245,154843.1105
2013-10-29 12:30:00,46.24,46.24,46.14,46.14,92542.06457480672,39.1076,39.1076,39.023,39.023,92542.0646
2013-10-29 13:00:00,46.15,46.19,46.11,46.11,94133.6971350614,39.0315,39.0653,38.9976,38.9976,94133.6971
2013-10-29 13:30:00,46.13,46.19,46.08,46.13,137562.52842201,39.0146,39.0653,38.9723,39.0146,137562.5284
2013-10-29 14:00:00,46.13,46.24,46.12,46.14,78217.37153251478,39.0146,39.1076,39.0061,39.023,78217.3715
2013-10-29 14:30:00,46.16,46.16,45.98,46.06,121646.2028194634,39.0399,39.0399,38.8877,38.9554,121646.2028
2013-10-29 15:00:00,46.08,46.19,46.08,46.14,89131.42337426102,38.9723,39.0653,38.9723,39.023,89131.4234
2013-10-29 15:30:00,46.14,46.21,46.07,46.13,319690.76853115053,39.023,39.0822,38.9638,39.0146,319690.7685
2013-10-30 09:30:00,46.62,46.97,45.23,45.61,409504.3201455207,39.5268,39.8235,38.3483,38.6704,409504.3201
2013-10-30 10:00:00,45.66,45.87,45.37,45.48,83219.64529331514,38.7128,38.8909,38.467,38.5602,83219.6453
2013-10-30 10:30:00,45.49,45.71,45.28,45.4,93678.94497498864,38.5687,38.7552,38.3907,38.4924,93678.945
2013-10-30 11:00:00,45.43,45.44,45.08,45.18,95497.95361527966,38.5178,38.5263,38.2211,38.3059,95497.9536
2013-10-30 11:30:00,45.17,45.18,44.77,44.9,121873.57889949976,38.2974,38.3059,37.9583,38.0685,121873.5789
2013-10-30 12:00:00,44.9,44.93,44.41,44.41,195998.1809913597,38.0685,38.0939,37.653,37.653,195998.181
2013-10-30 12:30:00,44.41,44.71,44.09,44.49,228285.58435652568,37.653,37.9074,37.3817,37.7209,228285.5844
2013-10-30 13:00:00,44.53,44.64,44.43,44.53,190541.15507048657,37.7548,37.848,37.67,37.7548,190541.1551
2013-10-30 13:30:00,44.56,44.7,44.48,44.62,206457.4806730332,37.7802,37.8989,37.7124,37.8311,206457.4807
2013-10-30 14:00:00,44.64,44.77,44.05,44.36,194406.54843110504,37.848,37.9583,37.3478,37.6106,194406.5484
2013-10-30 14:30:00,44.33,44.45,43.97,44.2,272169.16780354705,37.5852,37.6869,37.28,37.475,272169.1678
2013-10-30 15:00:00,44.2,44.37,44.09,44.35,491359.7089586175,37.475,37.6191,37.3817,37.6022,491359.709
2013-10-30 15:30:00,44.35,44.6,44.2,44.32,460209.1859936335,37.6022,37.8141,37.475,37.5767,460209.186
2013-10-31 09:30:00,44.38,45.0,44.33,44.77,195543.42883128693,37.6276,38.1533,37.5852,37.9583,195543.4288
2013-10-31 10:00:00,44.75,44.92,44.67,44.87,104820.37289677124,37.9413,38.0854,37.8735,38.043,104820.3729
2013-10-31 10:30:00,44.83,45.28,44.82,45.23,107094.13369713504,38.0091,38.3907,38.0006,38.3483,107094.1337
2013-10-31 11:00:00,45.25,45.73,45.23,45.69,147567.07594361072,38.3652,38.7722,38.3483,38.7383,147567.0759
2013-10-31 11:30:00,45.68,45.71,45.48,45.6,92087.31241473395,38.7298,38.7552,38.5602,38.662,92087.3124
2013-10-31 12:00:00,45.61,45.82,45.59,45.74,108458.39017735334,38.6704,38.8485,38.6535,38.7807,108458.3902
2013-10-31 12:30:00,45.74,45.84,45.62,45.62,85266.03001364256,38.7807,38.8655,38.6789,38.6789,85266.03
2013-10-31 13:00:00,45.64,45.69,45.59,45.66,59345.15688949522,38.6959,38.7383,38.6535,38.7128,59345.1569
2013-10-31 13:30:00,45.68,45.76,45.66,45.7,44338.33560709413,38.7298,38.7976,38.7128,38.7468,44338.3356
2013-10-31 14:00:00,45.71,45.89,45.67,45.82,59345.15688949522,38.7552,38.9078,38.7213,38.8485,59345.1569
2013-10-31 14:30:00,45.82,45.84,45.7,45.7,50477.4897680764,38.8485,38.8655,38.7468,38.7468,50477.4898
2013-10-31 15:00:00,45.69,45.69,45.52,45.52,136425.6480218281,38.7383,38.7383,38.5941,38.5941,136425.648
2013-10-31 15:30:00,45.51,45.57,45.37,45.38,164620.28194633924,38.5857,38.6365,38.467,38.4754,164620.2819
2013-11-01 09:30:00,45.4,45.57,45.13,45.13,90268.30377444292,38.4924,38.6365,38.2635,38.2635,90268.3038
2013-11-01 10:00:00,45.19,45.51,45.12,45.13,103001.3642564802,38.3143,38.5857,38.255,38.2635,103001.3643
2013-11-01 10:30:00,45.12,45.24,45.06,45.24,58663.02864938608,38.255,38.3567,38.2041,38.3567,58663.0286
2013-11-01 11:00:00,45.22,45.23,44.81,45.02,65484.31105047749,38.3398,38.3483,37.9922,38.1702,65484.3111
2013-11-01 11:30:00,45.04,45.05,44.69,44.69,72532.96953160527,38.1872,38.1956,37.8904,37.8904,72532.9695
2013-11-01 12:00:00,44.68,44.75,44.55,44.75,50932.24192814915,37.8819,37.9413,37.7717,37.9413,50932.2419
2013-11-01 12:30:00,44.74,44.84,44.71,44.76,63210.55025011369,37.9328,38.0176,37.9074,37.9498,63210.5503
2013-11-01 13:00:00,44.75,44.84,44.71,44.78,55479.76352887676,37.9413,38.0176,37.9074,37.9667,55479.7635
2013-11-01 13:30:00,44.79,44.92,44.67,44.88,43428.83128694861,37.9752,38.0854,37.8735,38.0515,43428.8313
2013-11-01 14:00:00,44.89,44.95,44.84,44.85,98681.218735789,38.06,38.1109,38.0176,38.0261,98681.2187
2013-11-01 14:30:00,44.86,44.9,44.78,44.83,71850.84129149614,38.0346,38.0685,37.9667,38.0091,71850.8413
2013-11-01 15:00:00,44.83,44.98,44.82,44.93,89358.7994542974,38.0091,38.1363,38.0006,38.0939,89358.7995
2013-11-01 15:30:00,44.93,45.22,44.91,45.14,283537.97180536605,38.0939,38.3398,38.0769,38.272,283537.9718
2013-11-04 09:30:00,45.26,45.35,45.03,45.16,67530.6957708049,38.3737,38.45,38.1787,38.2889,67530.6958
2013-11-04 10:00:00,45.16,45.34,45.16,45.33,28649.3860845839,38.2889,38.4415,38.2889,38.433,28649.3861
2013-11-04 10:30:00,45.36,45.46,45.25,45.25,116416.55297862664,38.4585,38.5433,38.3652,38.3652,116416.553
2013-11-04 11:00:00,45.24,45.3,45.13,45.23,80491.13233287858,38.3567,38.4076,38.2635,38.3483,80491.1323
2013-11-04 11:30:00,45.25,45.34,45.23,45.3,40927.69440654843,38.3652,38.4415,38.3483,38.4076,40927.6944
2013-11-04 12:00:00,45.31,45.31,45.12,45.13,30468.394724874943,38.4161,38.4161,38.255,38.2635,30468.3947
2013-11-04 12:30:00,45.13,45.15,45.04,45.11,88904.04729422464,38.2635,38.2804,38.1872,38.2465,88904.0473
2013-11-04 13:00:00,45.08,45.12,45.01,45.04,27512.505684402,38.2211,38.255,38.1617,38.1872,27512.5057
2013-11-04 13:30:00,45.07,45.16,45.0,45.14,52069.122328331054,38.2126,38.2889,38.1533,38.272,52069.1223
2013-11-04 14:00:00,45.14,45.31,45.1,45.23,73669.84993178718,38.272,38.4161,38.238,38.3483,73669.8499
2013-11-04 14:30:00,45.24,45.35,45.19,45.21,68667.57617098681,38.3567,38.45,38.3143,38.3313,68667.5762
2013-11-04 15:00:00,45.2,45.35,45.19,45.26,123692.5875397908,38.3228,38.45,38.3143,38.3737,123692.5875
2013-11-04 15:30:00,45.26,45.32,45.21,45.3,328103.6834924965,38.3737,38.4246,38.3313,38.4076,328103.6835
2013-11-05 09:30:00,45.02,45.02,44.4,44.55,212596.63483401545,38.1702,38.1702,37.6445,37.7717,212596.6348
2013-11-05 10:00:00,44.54,44.77,44.53,44.63,161891.7689859027,37.7632,37.9583,37.7548,37.8396,161891.769
2013-11-05 10:30:00,44.67,44.75,44.6,44.7,200318.32651205093,37.8735,37.9413,37.8141,37.8989,200318.3265
2013-11-05 11:00:00,44.71,44.71,44.5,44.54,176671.2141882674,37.9074,37.9074,37.7293,37.7632,176671.2142
2013-11-05 11:30:00,44.55,46.46,44.53,45.57,966348.3401546156,37.7717,39.3911,37.7548,38.6365,966348.3402
2013-11-05 12:00:00,45.59,46.09,45.37,46.05,211005.0022737608,38.6535,39.0774,38.467,39.0435,211005.0023
2013-11-05 12:30:00,46.05,46.05,45.7,45.85,132560.25466120962,39.0435,39.0435,38.7468,38.8739,132560.2547
2013-11-05 13:00:00,45.83,45.85,45.54,45.59,175306.9577080491,38.857,38.8739,38.6111,38.6535,175306.9577
2013-11-05 13:30:00,45.59,45.75,45.52,45.55,85720.78217371531,38.6535,38.7891,38.5941,38.6196,85720.7822
2013-11-05 14:00:00,45.56,45.76,45.55,45.75,132560.25466120962,38.6281,38.7976,38.6196,38.7891,132560.2547
2013-11-05 14:30:00,45.74,45.78,45.59,45.6,300363.8017280582,38.7807,38.8146,38.6535,38.662,300363.8017
2013-11-05 15:00:00,45.59,45.62,45.4,45.44,135061.3915416098,38.6535,38.6789,38.4924,38.5263,135061.3915
2013-11-05 15:30:00,45.44,45.46,45.21,45.27,754433.8335607094,38.5263,38.5433,38.3313,38.3822,754433.8336
2013-11-06 09:30:00,45.68,46.19,45.48,46.01,305820.8276489313,38.7298,39.1622,38.5602,39.0096,305820.8276
2013-11-06 10:00:00,45.96,45.96,45.68,45.68,96180.0818553888,38.9672,38.9672,38.7298,38.7298,96180.0819
2013-11-06 10:30:00,45.69,45.76,45.52,45.56,288085.4934060937,38.7383,38.7976,38.5941,38.6281,288085.4934
2013-11-06 11:00:00,45.55,45.62,45.34,45.6,78672.12369258754,38.6196,38.6789,38.4415,38.662,78672.1237
2013-11-06 11:30:00,45.6,45.65,45.55,45.56,35015.91632560254,38.662,38.7044,38.6196,38.6281,35015.9163
2013-11-06 12:00:00,45.57,45.63,45.53,45.55,50022.737608003634,38.6365,38.6874,38.6026,38.6196,50022.7376
2013-11-06 12:30:00,45.55,45.62,45.54,45.58,45247.83992723965,38.6196,38.6789,38.6111,38.645,45247.8399
2013-11-06 13:00:00,45.55,45.62,45.53,45.59,63665.30241018644,38.6196,38.6789,38.6026,38.6535,63665.3024
2013-11-06 13:30:00,45.58,45.65,45.49,45.62,104365.62073669847,38.645,38.7044,38.5687,38.6789,104365.6207
2013-11-06 14:00:00,45.62,45.66,45.57,45.62,102319.23601637108,38.6789,38.7128,38.6365,38.6789,102319.236
2013-11-06 14:30:00,45.62,45.69,45.59,45.66,90040.92769440655,38.6789,38.7383,38.6535,38.7128,90040.9277
2013-11-06 15:00:00,45.66,45.81,45.65,45.72,102091.85993633467,38.7128,38.84,38.7044,38.7637,102091.8599
2013-11-06 15:30:00,45.73,45.79,45.66,45.77,234879.4906775807,38.7722,38.8231,38.7128,38.8061,234879.4907
2013-11-07 09:30:00,46.11,46.2,45.61,45.66,129376.9895407003,39.0944,39.1707,38.6704,38.7128,129376.9895
2013-11-07 10:00:00,45.66,45.67,45.09,45.24,138472.0327421555,38.7128,38.7213,38.2296,38.3567,138472.0327
2013-11-07 10:30:00,45.15,45.19,44.78,44.82,64574.80673033196,38.2804,38.3143,37.9667,38.0006,64574.8067
2013-11-07 11:00:00,44.84,44.95,44.59,44.65,93678.94497498864,38.0176,38.1109,37.8056,37.8565,93678.945
2013-11-07 11:30:00,44.69,45.12,44.65,45.12,138926.78490222828,37.8904,38.255,37.8565,38.255,138926.7849
2013-11-07 12:00:00,45.12,45.3,45.09,45.26,122783.08321964528,38.255,38.4076,38.2296,38.3737,122783.0832
2013-11-07 12:30:00,45.25,45.33,45.12,45.13,54115.50704865848,38.3652,38.433,38.255,38.2635,54115.507
2013-11-07 13:00:00,45.1,45.2,45.06,45.16,106412.00545702592,38.238,38.3228,38.2041,38.2889,106412.0055
2013-11-07 13:30:00,45.14,45.2,45.04,45.1,68667.57617098681,38.272,38.3228,38.1872,38.238,68667.5762
2013-11-07 14:00:00,45.11,45.11,44.79,44.82,94133.6971350614,38.2465,38.2465,37.9752,38.0006,94133.6971
2013-11-07 14:30:00,44.8,44.88,44.73,44.83,102091.85993633467,37.9837,38.0515,37.9243,38.0091,102091.8599
2013-11-07 15:00:00,44.82,44.84,44.55,44.58,101637.10777626192,38.0006,38.0176,37.7717,37.7972,101637.1078
2013-11-07 15:30:00,44.58,44.61,44.32,44.43,704638.4720327421,37.7972,37.8226,37.5767,37.67,704638.472
2013-11-08 09:30:00,44.34,44.85,44.14,44.15,206684.8567530696,37.5937,38.0261,37.4241,37.4326,206684.8568
2013-11-08 10:00:00,44.2,44.52,44.18,44.5,310140.97316962254,37.475,37.7463,37.458,37.7293,310140.9732
2013-11-08 10:30:00,44.55,44.77,44.37,44.59,180991.3597089586,37.7717,37.9583,37.6191,37.8056,180991.3597
2013-11-08 11:00:00,44.59,44.6,44.38,44.42,158026.3756252842,37.8056,37.8141,37.6276,37.6615,158026.3756
2013-11-08 11:30:00,44.44,44.56,44.4,44.46,85948.1582537517,37.6785,37.7802,37.6445,37.6954,85948.1583
2013-11-08 12:00:00,44.44,44.6,44.44,44.55,212596.63483401545,37.6785,37.8141,37.6785,37.7717,212596.6348
2013-11-08 12:30:00,44.55,44.56,44.38,44.42,165757.16234652113,37.7717,37.7802,37.6276,37.6615,165757.1623
2013-11-08 13:00:00,44.42,44.44,44.32,44.44,168713.05138699408,37.6615,37.6785,37.5767,37.6785,168713.0514
2013-11-08 13:30:00,44.44,44.44,44.29,44.32,113233.28785811731,37.6785,37.6785,37.5513,37.5767,113233.2879
2013-11-08 14:00:00,44.32,44.45,44.32,44.45,116189.17689859026,37.5767,37.6869,37.5767,37.6869,116189.1769
2013-11-08 14:30:00,44.45,44.6,44.43,44.45,130741.2460209186,37.6869,37.8141,37.67,37.6869,130741.246
2013-11-08 15:00:00,44.44,44.45,44.36,44.4,207821.73715325148,37.6785,37.6869,37.6106,37.6445,207821.7372
2013-11-08 15:30:00,44.4,44.56,44.38,44.51,428831.286948613,37.6445,37.7802,37.6276,37.7378,428831.2869
2013-11-11 09:30:00,44.71,44.87,44.55,44.75,220554.7976352888,37.9074,38.043,37.7717,37.9413,220554.7976
2013-11-11 10:00:00,44.79,44.82,44.66,44.7,71623.46521145976,37.9752,38.0006,37.865,37.8989,71623.4652
2013-11-11 10:30:00,44.68,44.75,44.45,44.54,123692.5875397908,37.8819,37.9413,37.6869,37.7632,123692.5875
2013-11-11 11:00:00,44.52,44.54,44.38,44.43,71396.08913142337,37.7463,37.7632,37.6276,37.67,71396.0891
2013-11-11 11:30:00,44.48,44.49,44.37,44.41,165529.78626648476,37.7124,37.7209,37.6191,37.653,165529.7863
2013-11-11 12:00:00,44.4,44.45,44.36,44.4,89813.55161437017,37.6445,37.6869,37.6106,37.6445,89813.5516
2013-11-11 12:30:00,44.4,44.47,44.37,44.43,73897.22601182356,37.6445,37.7039,37.6191,37.67,73897.226
2013-11-11 13:00:00,44.42,44.49,44.39,44.39,98453.8426557526,37.6615,37.7209,37.6361,37.6361,98453.8427
2013-11-11 13:30:00,44.42,44.45,44.38,44.42,69349.70441109595,37.6615,37.6869,37.6276,37.6615,69349.7044
2013-11-11 14:00:00,44.42,44.45,44.38,44.4,68894.95225102319,37.6615,37.6869,37.6276,37.6445,68894.9523
2013-11-11 14:30:00,44.4,44.45,44.37,44.44,73442.4738517508,37.6445,37.6869,37.6191,37.6785,73442.4739
2013-11-11 15:00:00,44.43,44.45,44.39,44.39,64347.43065029559,37.67,37.6869,37.6361,37.6361,64347.4307
2013-11-11 15:30:00,44.4,44.45,44.38,44.45,257162.346521146,37.6445,37.6869,37.6276,37.6869,257162.3465
2013-11-12 09:30:00,44.44,44.62,44.13,44.13,196452.9331514325,37.6785,37.8311,37.4156,37.4156,196452.9332
2013-11-12 10:00:00,44.16,44.21,44.04,44.09,237835.37971805365,37.4411,37.4835,37.3393,37.3817,237835.3797
2013-11-12 10:30:00,44.1,44.2,43.93,43.96,174624.82946793997,37.3902,37.475,37.2461,37.2715,174624.8295
2013-11-12 11:00:00,43.98,44.24,43.98,44.18,168030.92314688495,37.2884,37.5089,37.2884,37.458,168030.9231
2013-11-12 11:30:00,44.18,44.27,44.09,44.13,152341.97362437472,37.458,37.5343,37.3817,37.4156,152341.9736
2013-11-12 12:00:00,44.12,44.15,43.94,44.0,61846.293769895405,37.4071,37.4326,37.2545,37.3054,61846.2938
2013-11-12 12:30:00,43.98,44.15,43.98,44.05,57526.14824920418,37.2884,37.4326,37.2884,37.3478,57526.1482
2013-11-12 13:00:00,44.05,44.14,44.03,44.03,109140.51841746247,37.3478,37.4241,37.3308,37.3308,109140.5184
2013-11-12 13:30:00,44.02,44.06,43.86,43.91,424056.389267849,37.3224,37.3563,37.1867,37.2291,424056.3893
2013-11-12 14:00:00,43.91,44.05,43.88,43.88,101409.73169622556,37.2291,37.3478,37.2037,37.2037,101409.7317
2013-11-12 14:30:00,43.91,44.14,43.9,44.1,190086.4029104138,37.2291,37.4241,37.2206,37.3902,190086.4029
2013-11-12 15:00:00,44.09,44.21,44.07,44.07,76625.73897226011,37.3817,37.4835,37.3648,37.3648,76625.739
2013-11-12 15:30:00,44.09,44.2,44.06,44.18,103683.49249658936,37.3817,37.475,37.3563,37.458,103683.4925
2013-11-13 09:30:00,43.95,44.26,43.72,44.14,114824.92041837198,37.263,37.5258,37.068,37.4241,114824.9204
2013-11-13 10:00:00,44.14,44.16,43.83,44.13,275125.05684402,37.4241,37.4411,37.1613,37.4156,275125.0568
2013-11-13 10:30:00,44.14,44.18,43.98,44.02,117098.6812187358,37.4241,37.458,37.2884,37.3224,117098.6812
2013-11-13 11:00:00,44.02,44.06,43.96,43.99,156434.74306502956,37.3224,37.3563,37.2715,37.2969,156434.7431
2013-11-13 11:30:00,44.02,44.27,43.98,44.2,434970.4411095952,37.3224,37.5343,37.2884,37.475,434970.4411
2013-11-13 12:00:00,44.2,44.43,44.15,44.41,115734.4247385175,37.475,37.67,37.4326,37.653,115734.4247
2013-11-13 12:30:00,44.44,44.52,44.42,44.48,68667.57617098681,37.6785,37.7463,37.6615,37.7124,68667.5762
2013-11-13 13:00:00,44.49,44.51,44.2,44.24,170077.30786721237,37.7209,37.7378,37.475,37.5089,170077.3079
2013-11-13 13:30:00,44.24,44.27,44.15,44.21,190313.7789904502,37.5089,37.5343,37.4326,37.4835,190313.779
2013-11-13 14:00:00,44.22,44.34,44.2,44.29,158935.87994542974,37.4919,37.5937,37.475,37.5513,158935.8799
2013-11-13 14:30:00,44.28,44.31,44.06,44.09,126421.10050022736,37.5428,37.5682,37.3563,37.3817,126421.1005
2013-11-13 15:00:00,44.07,44.13,44.03,44.12,129831.74170077308,37.3648,37.4156,37.3308,37.4071,129831.7417
2013-11-13 15:30:00,44.12,44.4,44.06,44.36,336061.8462937699,37.4071,37.6445,37.3563,37.6106,336061.8463
2013-11-14 09:30:00,44.82,45.08,44.29,44.39,263983.6289222374,38.0006,38.2211,37.5513,37.6361,263983.6289
2013-11-14 10:00:00,44.41,44.53,44.31,44.43,241018.64483856296,37.653,37.7548,37.5682,37.67,241018.6448
2013-11-14 10:30:00,44.45,44.54,44.41,44.49,150750.34106412003,37.6869,37.7632,37.653,37.7209,150750.3411
2013-11-14 11:00:00,44.49,44.63,44.41,44.58,212824.01091405185,37.7209,37.8396,37.653,37.7972,212824.0109
2013-11-14 11:30:00,44.58,44.7,44.51,44.64,101409.73169622556,37.7972,37.8989,37.7378,37.848,101409.7317
2013-11-14 12:00:00,44.65,44.76,44.61,44.68,55252.38744884038,37.8565,37.9498,37.8226,37.8819,55252.3874
2013-11-14 12:30:00,44.67,44.76,44.64,44.65,123692.5875397908,37.8735,37.9498,37.848,37.8565,123692.5875
2013-11-14 13:00:00,44.65,44.78,44.65,44.76,80718.50841291496,37.8565,37.9667,37.8565,37.9498,80718.5084
2013-11-14 13:30:00,44.74,44.85,44.69,44.77,86402.91041382446,37.9328,38.0261,37.8904,37.9583,86402.9104
2013-11-14 14:00:00,44.76,44.84,44.71,44.81,54342.883128694855,37.9498,38.0176,37.9074,37.9922,54342.8831
2013-11-14 14:30:00,44.82,44.9,44.8,44.85,73669.84993178718,38.0006,38.0685,37.9837,38.0261,73669.8499
2013-11-14 15:00:00,44.86,44.99,44.86,44.93,76398.36289222374,38.0346,38.1448,38.0346,38.0939,76398.3629
2013-11-14 15:30:00,44.93,44.99,44.87,44.91,184174.624829468,38.0939,38.1448,38.043,38.0769,184174.6248
2013-11-15 09:30:00,45.19,45.63,45.03,45.17,218508.4129149613,38.3143,38.6874,38.1787,38.2974,218508.4129
2013-11-15 10:00:00,45.19,45.24,44.93,45.22,92087.31241473395,38.3143,38.3567,38.0939,38.3398,92087.3124
2013-11-15 10:30:00,45.24,45.54,45.19,45.54,75943.61073215098,38.3567,38.6111,38.3143,38.6111,75943.6107
2013-11-15 11:00:00,45.52,45.62,45.48,45.57,96407.4579354252,38.5941,38.6789,38.5602,38.6365,96407.4579
2013-11-15 11:30:00,45.55,45.93,45.5,45.9,228512.96043656205,38.6196,38.9418,38.5772,38.9163,228512.9604
2013-11-15 12:00:00,45.9,46.03,45.84,45.97,109595.27057753524,38.9163,39.0265,38.8655,38.9757,109595.2706
2013-11-15 12:30:00,45.97,45.99,45.74,45.77,94361.07321509776,38.9757,38.9926,38.7807,38.8061,94361.0732
2013-11-15 13:00:00,45.77,45.8,45.65,45.75,64802.18281036834,38.8061,38.8315,38.7044,38.7891,64802.1828
2013-11-15 13:30:00,45.72,45.93,45.72,45.92,107321.50977717144,38.7637,38.9418,38.7637,38.9333,107321.5098
2013-11-15 14:00:00,45.92,45.92,45.77,45.77,94588.44929513417,38.9333,38.9333,38.8061,38.8061,94588.4493
2013-11-15 14:30:00,45.77,45.86,45.75,45.85,57526.14824920418,38.8061,38.8824,38.7891,38.8739,57526.1482
2013-11-15 15:00:00,45.84,45.94,45.84,45.86,83447.02137335151,38.8655,38.9502,38.8655,38.8824,83447.0214
2013-11-15 15:30:00,45.87,45.92,45.84,45.88,260345.6116416553,38.8909,38.9333,38.8655,38.8994,260345.6116
2013-11-18 09:30:00,45.99,46.19,45.84,45.88,110959.52705775353,38.9926,39.1622,38.8655,38.8994,110959.5271
2013-11-18 10:00:00,45.91,46.18,45.81,46.17,100954.9795361528,38.9248,39.1537,38.84,39.1452,100954.9795
2013-11-18 10:30:00,46.17,46.28,46.06,46.25,98453.8426557526,39.1452,39.2385,39.052,39.2131,98453.8427
2013-11-18 11:00:00,46.27,46.39,46.22,46.36,93224.19281491586,39.23,39.3318,39.1876,39.3063,93224.1928
2013-11-18 11:30:00,46.38,46.45,46.32,46.39,109822.64665757162,39.3233,39.3826,39.2724,39.3318,109822.6467
2013-11-18 12:00:00,46.39,46.43,46.23,46.33,91632.5602546612,39.3318,39.3657,39.1961,39.2809,91632.5603
2013-11-18 12:30:00,46.33,46.33,46.09,46.11,45475.21600727603,39.2809,39.2809,39.0774,39.0944,45475.216
2013-11-18 13:00:00,46.11,46.25,46.1,46.24,79354.25193269667,39.0944,39.2131,39.0859,39.2046,79354.2519
2013-11-18 13:30:00,46.24,46.28,46.17,46.23,48203.7289677126,39.2046,39.2385,39.1452,39.1961,48203.729
2013-11-18 14:00:00,46.22,46.37,46.22,46.37,78672.12369258754,39.1876,39.3148,39.1876,39.3148,78672.1237
2013-11-18 14:30:00,46.37,46.37,46.1,46.13,71623.46521145976,39.3148,39.3148,39.0859,39.1113,71623.4652
2013-11-18 15:00:00,46.14,46.14,45.67,45.7,240109.14051841744,39.1198,39.1198,38.7213,38.7468,240109.1405
2013-11-18 15:30:00,45.7,45.73,45.58,45.66,334015.46157344244,38.7468,38.7722,38.645,38.7128,334015.4616
2013-11-19 09:30:00,45.63,45.88,45.47,45.51,92996.81673487948,38.6874,38.8994,38.5517,38.5857,92996.8167
2013-11-19 10:00:00,45.49,45.59,45.41,45.41,97771.71441564348,38.5687,38.6535,38.5009,38.5009,97771.7144
2013-11-19 10:30:00,45.43,45.62,45.33,45.37,67985.44793087766,38.5178,38.6789,38.433,38.467,67985.4479
2013-11-19 11:00:00,45.34,45.36,45.18,45.24,129604.36562073667,38.4415,38.4585,38.3059,38.3567,129604.3656
2013-11-19 11:30:00,45.24,45.31,45.16,45.25,277398.8176443838,38.3567,38.4161,38.2889,38.3652,277398.8176
2013-11-19 12:00:00,45.26,45.44,45.19,45.42,74351.9781718963,38.3737,38.5263,38.3143,38.5094,74351.9782
2013-11-19 12:30:00,45.43,45.44,45.27,45.28,150977.71714415643,38.5178,38.5263,38.3822,38.3907,150977.7171
2013-11-19 13:00:00,45.28,45.33,45.15,45.16,223738.06275579808,38.3907,38.433,38.2804,38.2889,223738.0628
2013-11-19 13:30:00,45.12,45.18,45.07,45.12,97771.71441564348,38.255,38.3059,38.2126,38.255,97771.7144
2013-11-19 14:00:00,45.11,45.19,44.86,44.9,176216.46202819463,38.2465,38.3143,38.0346,38.0685,176216.462
2013-11-19 14:30:00,44.89,45.14,44.89,44.98,98681.218735789,38.06,38.272,38.06,38.1363,98681.2187
2013-11-19 15:00:00,44.94,45.04,44.93,44.93,150068.2128240109,38.1024,38.1872,38.0939,38.0939,150068.2128
2013-11-19 15:30:00,44.93,45.0,44.9,44.94,318781.264211005,38.0939,38.1533,38.0685,38.1024,318781.2642
2013-11-20 09:30:00,44.98,45.28,44.85,45.15,163256.02546612095,38.1363,38.3907,38.0261,38.2804,163256.0255
2013-11-20 10:00:00,45.13,45.21,45.01,45.12,152569.34970441108,38.2635,38.3313,38.1617,38.255,152569.3497
2013-11-20 10:30:00,45.13,45.26,45.04,45.26,41382.44656662119,38.2635,38.3737,38.1872,38.3737,41382.4466
2013-11-20 11:00:00,45.24,45.34,45.18,45.29,40700.318326512046,38.3567,38.4415,38.3059,38.3991,40700.3183
2013-11-20 11:30:00,45.29,45.36,45.24,45.3,28194.63392451114,38.3991,38.4585,38.3567,38.4076,28194.6339
2013-11-20 12:00:00,45.32,45.51,45.3,45.41,46157.344247385176,38.4246,38.5857,38.4076,38.5009,46157.3442
2013-11-20 12:30:00,45.39,45.39,45.3,45.34,43656.20736698499,38.4839,38.4839,38.4076,38.4415,43656.2074
2013-11-20 13:00:00,45.33,45.38,45.32,45.37,42291.95088676671,38.433,38.4754,38.4246,38.467,42291.9509
2013-11-20 13:30:00,45.36,45.49,45.36,45.44,64347.43065029559,38.4585,38.5687,38.4585,38.5263,64347.4307
2013-11-20 14:00:00,45.44,45.47,45.2,45.37,206912.23283310595,38.5263,38.5517,38.3228,38.467,206912.2328
2013-11-20 14:30:00,45.34,45.36,45.2,45.3,148476.58026375624,38.4415,38.4585,38.3228,38.4076,148476.5803
2013-11-20 15:00:00,45.29,45.31,45.07,45.18,190541.15507048657,38.3991,38.4161,38.2126,38.3059,190541.1551
2013-11-20 15:30:00,45.17,45.24,45.08,45.11,432241.92814915866,38.2974,38.3567,38.2211,38.2465,432241.9281
2013-11-21 09:30:00,45.38,46.79,45.38,46.63,406093.67894497496,38.4754,39.6709,38.4754,39.5353,406093.6789
2013-11-21 10:00:00,46.62,46.91,46.59,46.68,307185.0841291496,39.5268,39.7726,39.5013,39.5776,307185.0841
2013-11-21 10:30:00,46.7,46.88,46.53,46.53,256252.84220100043,39.5946,39.7472,39.4505,39.4505,256252.8422
2013-11-21 11:00:00,46.53,46.59,46.35,46.59,255115.9618008185,39.4505,39.5013,39.2979,39.5013,255115.9618
2013-11-21 11:30:00,46.59,46.81,46.52,46.8,171668.94042746702,39.5013,39.6879,39.442,39.6794,171668.9404
2013-11-21 12:00:00,46.79,46.83,46.58,46.67,125284.22010004548,39.6709,39.7048,39.4929,39.5692,125284.2201
2013-11-21 12:30:00,46.68,46.77,46.61,46.64,67075.94361073215,39.5776,39.654,39.5183,39.5437,67075.9436
2013-11-21 13:00:00,46.64,46.67,46.56,46.62,56844.02000909504,39.5437,39.5692,39.4759,39.5268,56844.02
2013-11-21 13:30:00,46.6,46.86,46.6,46.85,105047.74897680763,39.5098,39.7303,39.5098,39.7218,105047.749
2013-11-21 14:00:00,46.87,46.98,46.79,46.79,139381.53706230104,39.7387,39.832,39.6709,39.6709,139381.5371
2013-11-21 14:30:00,46.79,46.8,46.46,46.61,145520.6912232833,39.6709,39.6794,39.3911,39.5183,145520.6912
2013-11-21 15:00:00,46.61,46.74,46.6,46.68,203046.83947248748,39.5183,39.6285,39.5098,39.5776,203046.8395
2013-11-21 15:30:00,46.68,46.72,46.61,46.69,342883.12869486125,39.5776,39.6116,39.5183,39.5861,342883.1287
2013-11-22 09:30:00,46.76,46.96,46.39,46.78,226921.3278763074,39.6455,39.815,39.3318,39.6624,226921.3279
2013-11-22 10:00:00,46.82,46.83,46.51,46.6,100954.9795361528,39.6963,39.7048,39.4335,39.5098,100954.9795
2013-11-22 10:30:00,46.57,46.65,46.45,46.52,64347.43065029559,39.4844,39.5522,39.3826,39.442,64347.4307
2013-11-22 11:00:00,46.52,46.84,46.52,46.8,169395.1796271032,39.442,39.7133,39.442,39.6794,169395.1796
2013-11-22 11:30:00,46.8,46.8,46.65,46.76,138699.4088221919,39.6794,39.6794,39.5522,39.6455,138699.4088
2013-11-22 12:00:00,46.76,46.88,46.71,46.78,70259.20873124147,39.6455,39.7472,39.6031,39.6624,70259.2087
2013-11-22 12:30:00,46.78,46.78,46.59,46.63,72532.96953160527,39.6624,39.6624,39.5013,39.5353,72532.9695
2013-11-22 13:00:00,46.62,46.73,46.6,46.67,110277.39881764438,39.5268,39.62,39.5098,39.5692,110277.3988
2013-11-22 13:30:00,46.68,46.72,46.47,46.5,80945.88449295134,39.5776,39.6116,39.3996,39.425,80945.8845
2013-11-22 14:00:00,46.5,46.65,46.46,46.65,105047.74897680763,39.425,39.5522,39.3911,39.5522,105047.749
2013-11-22 14:30:00,46.65,46.66,46.58,46.64,98226.46657571624,39.5522,39.5607,39.4929,39.5437,98226.4666
2013-11-22 15:00:00,46.65,46.76,46.62,46.68,87767.16689404275,39.5522,39.6455,39.5268,39.5776,87767.1669
2013-11-22 15:30:00,46.66,46.72,46.61,46.7,284447.4761255116,39.5607,39.6116,39.5183,39.5946,284447.4761
2013-11-25 09:30:00,46.92,46.92,46.58,46.65,53433.378808549336,39.7811,39.7811,39.4929,39.5522,53433.3788
2013-11-25 10:00:00,46.64,46.68,46.45,46.45,79581.62801273305,39.5437,39.5776,39.3826,39.3826,79581.628
2013-11-25 10:30:00,46.45,46.48,46.24,46.24,51159.618008185535,39.3826,39.4081,39.2046,39.2046,51159.618
2013-11-25 11:00:00,46.24,46.36,46.17,46.35,39790.81400636653,39.2046,39.3063,39.1452,39.2979,39790.814
2013-11-25 11:30:00,46.33,46.46,46.31,46.44,40018.19008640291,39.2809,39.3911,39.2639,39.3742,40018.1901
2013-11-25 12:00:00,46.43,46.54,46.39,46.54,22510.23192360164,39.3657,39.4589,39.3318,39.4589,22510.2319
2013-11-25 12:30:00,46.54,46.59,46.47,46.5,46157.344247385176,39.4589,39.5013,39.3996,39.425,46157.3442
2013-11-25 13:00:00,46.5,46.6,46.46,46.58,45247.83992723965,39.425,39.5098,39.3911,39.4929,45247.8399
2013-11-25 13:30:00,46.58,46.65,46.54,46.6,24101.864483856298,39.4929,39.5522,39.4589,39.5098,24101.8645
2013-11-25 14:00:00,46.58,46.62,46.49,46.5,50022.737608003634,39.4929,39.5268,39.4166,39.425,50022.7376
2013-11-25 14:30:00,46.5,46.51,46.36,46.4,74806.73033196907,39.425,39.4335,39.3063,39.3402,74806.7303
2013-11-25 15:00:00,46.4,46.4,46.26,46.32,157344.24738517508,39.3402,39.3402,39.2215,39.2724,157344.2474
2013-11-25 15:30:00,46.32,46.53,46.32,46.52,247385.1750795816,39.2724,39.4505,39.2724,39.442,247385.1751
2013-11-26 09:30:00,46.5,46.7,46.14,46.29,159390.6321055025,39.425,39.5946,39.1198,39.247,159390.6321
2013-11-26 10:00:00,46.28,46.52,46.19,46.5,63210.55025011369,39.2385,39.442,39.1622,39.425,63210.5503
2013-11-26 10:30:00,46.5,46.67,46.49,46.6,203501.59163256024,39.425,39.5692,39.4166,39.5098,203501.5916
2013-11-26 11:00:00,46.61,46.75,46.53,46.72,90268.30377444292,39.5183,39.637,39.4505,39.6116,90268.3038
2013-11-26 11:30:00,46.71,46.78,46.66,46.74,80945.88449295134,39.6031,39.6624,39.5607,39.6285,80945.8845
2013-11-26 12:00:00,46.75,46.83,46.74,46.81,60709.413369713504,39.637,39.7048,39.6285,39.6879,60709.4134
2013-11-26 12:30:00,46.82,46.83,46.76,46.79,85720.78217371531,39.6963,39.7048,39.6455,39.6709,85720.7822
2013-11-26 13:00:00,46.79,46.83,46.73,46.8,40245.56616643929,39.6709,39.7048,39.62,39.6794,40245.5662
2013-11-26 13:30:00,46.82,46.83,46.71,46.72,63210.55025011369,39.6963,39.7048,39.6031,39.6116,63210.5503
2013-11-26 14:00:00,46.72,46.73,46.5,46.53,118462.93769895406,39.6116,39.62,39.425,39.4505,118462.9377
2013-11-26 14:30:00,46.53,46.54,46.44,46.48,121418.826739427,39.4505,39.4589,39.3742,39.4081,121418.8267
2013-11-26 15:00:00,46.49,46.6,46.45,46.57,101637.10777626192,39.4166,39.5098,39.3826,39.4844,101637.1078
2013-11-26 15:30:00,46.56,46.62,46.41,46.46,146657.5716234652,39.4759,39.5268,39.3487,39.3911,146657.5716
2013-11-27 09:30:00,46.65,46.74,46.43,46.61,53888.1309686221,39.5522,39.6285,39.3657,39.5183,53888.131
2013-11-27 10:00:00,46.64,46.92,46.64,46.92,43201.45520691223,39.5437,39.7811,39.5437,39.7811,43201.4552
2013-11-27 10:30:00,46.89,46.94,46.83,46.83,26375.6252842201,39.7557,39.7981,39.7048,39.7048,26375.6253
2013-11-27 11:00:00,46.83,46.85,46.76,46.77,27967.25784447476,39.7048,39.7218,39.6455,39.654,27967.2578
2013-11-27 11:30:00,46.76,46.78,46.67,46.69,25238.7448840382,39.6455,39.6624,39.5692,39.5861,25238.7449
2013-11-27 12:00:00,46.67,46.68,46.53,46.56,26830.37744429286,39.5692,39.5776,39.4505,39.4759,26830.3774
2013-11-27 12:30:00,46.56,46.72,46.56,46.67,56844.02000909504,39.4759,39.6116,39.4759,39.5692,56844.02
2013-11-27 13:00:00,46.68,46.74,46.66,46.72,25011.368804001817,39.5776,39.6285,39.5607,39.6116,25011.3688
2013-11-27 13:30:00,46.72,46.79,46.71,46.76,26830.37744429286,39.6116,39.6709,39.6031,39.6455,26830.3774
2013-11-27 14:00:00,46.75,46.88,46.75,46.88,41155.07048658481,39.637,39.7472,39.637,39.7472,41155.0705
2013-11-27 14:30:00,46.88,46.93,46.88,46.88,45020.46384720328,39.7472,39.7896,39.7472,39.7472,45020.4638
2013-11-27 15:00:00,46.88,46.93,46.85,46.9,35925.42064574807,39.7472,39.7896,39.7218,39.7642,35925.4206
2013-11-27 15:30:00,46.9,47.0,46.89,46.94,133924.5111414279,39.7642,39.849,39.7557,39.7981,133924.5111
2013-11-29 09:30:00,46.87,47.42,46.87,47.12,118917.68985902682,39.7387,40.2051,39.7387,39.9507,118917.6899
2013-11-29 10:00:00,47.14,47.49,47.07,47.48,67758.07185084128,39.9677,40.2644,39.9083,40.2559,67758.0719
2013-11-29 10:30:00,47.45,47.47,47.31,47.46,53206.00272851296,40.2305,40.2474,40.1118,40.239,53206.0027
2013-11-29 11:00:00,47.44,47.47,47.37,47.4,66621.19145065939,40.222,40.2474,40.1627,40.1881,66621.1915
2013-11-29 11:30:00,47.39,47.53,47.36,47.44,63210.55025011369,40.1796,40.2983,40.1542,40.222,63210.5503
2013-11-29 12:00:00,47.45,47.51,47.44,47.47,58663.02864938608,40.2305,40.2814,40.222,40.2474,58663.0286
2013-11-29 12:30:00,47.46,47.48,47.01,47.14,127557.98090040928,40.239,40.2559,39.8574,39.9677,127557.9809
2013-12-02 09:30:00,47.29,47.45,46.99,47.04,69122.32833105957,40.0948,40.2305,39.8405,39.8829,69122.3283
2013-12-02 10:00:00,46.99,47.15,46.98,47.05,25238.7448840382,39.8405,39.9761,39.832,39.8913,25238.7449
2013-12-02 10:30:00,47.06,47.12,47.01,47.04,45020.46384720328,39.8998,39.9507,39.8574,39.8829,45020.4638
2013-12-02 11:00:00,47.06,47.17,47.05,47.07,40018.19008640291,39.8998,39.9931,39.8913,39.9083,40018.1901
2013-12-02 11:30:00,47.09,47.11,47.02,47.08,26830.37744429286,39.9253,39.9422,39.8659,39.9168,26830.3774
2013-12-02 12:00:00,47.07,47.07,46.94,47.03,50704.86584811278,39.9083,39.9083,39.7981,39.8744,50704.8658
2013-12-02 12:30:00,47.01,47.03,46.86,46.86,34333.788085493405,39.8574,39.8744,39.7303,39.7303,34333.7881
2013-12-02 13:00:00,46.87,46.9,46.76,46.78,27967.25784447476,39.7387,39.7642,39.6455,39.6624,27967.2578
2013-12-02 13:30:00,46.77,46.79,46.74,46.76,23419.73624374716,39.654,39.6709,39.6285,39.6455,23419.7362
2013-12-02 14:00:00,46.76,46.77,46.67,46.68,31150.52296498408,39.6455,39.654,39.5692,39.5776,31150.523
2013-12-02 14:30:00,46.7,46.76,46.59,46.76,41155.07048658481,39.5946,39.6455,39.5013,39.6455,41155.0705
2013-12-02 15:00:00,46.75,46.83,46.61,46.82,332196.4529331514,39.637,39.7048,39.5183,39.6963,332196.4529
2013-12-02 15:30:00,46.81,46.82,46.51,46.63,824238.2901318781,39.6879,39.6963,39.4335,39.5353,824238.2901
2013-12-03 09:30:00,46.46,46.51,46.2,46.33,129831.74170077308,39.3911,39.4335,39.1707,39.2809,129831.7417
2013-12-03 10:00:00,46.34,46.44,46.24,46.36,130741.2460209186,39.2894,39.3742,39.2046,39.3063,130741.246
2013-12-03 10:30:00,46.37,46.5,46.27,46.42,63210.55025011369,39.3148,39.425,39.23,39.3572,63210.5503
2013-12-03 11:00:00,46.42,46.43,46.28,46.36,125738.97226011824,39.3572,39.3657,39.2385,39.3063,125738.9723
2013-12-03 11:30:00,46.35,46.38,46.03,46.05,211459.7544338336,39.2979,39.3233,39.0265,39.0435,211459.7544
2013-12-03 12:00:00,46.06,46.09,45.96,45.98,57526.14824920418,39.052,39.0774,38.9672,38.9841,57526.1482
2013-12-03 12:30:00,45.96,46.08,45.9,46.08,50477.4897680764,38.9672,39.0689,38.9163,39.0689,50477.4898
2013-12-03 13:00:00,46.08,46.1,45.95,45.97,61164.16552978626,39.0689,39.0859,38.9587,38.9757,61164.1655
2013-12-03 13:30:00,45.97,46.0,45.84,45.86,46839.47248749431,38.9757,39.0011,38.8655,38.8824,46839.4725
2013-12-03 14:00:00,45.86,45.92,45.74,45.89,145293.31514324693,38.8824,38.9333,38.7807,38.9078,145293.3151
2013-12-03 14:30:00,45.88,45.92,45.86,45.9,91859.9363346976,38.8994,38.9333,38.8824,38.9163,91859.9363
2013-12-03 15:00:00,45.9,45.9,45.75,45.76,82537.517053206,38.9163,38.9163,38.7891,38.7976,82537.5171
2013-12-03 15:30:00,45.76,46.01,45.75,45.99,218281.0368349249,38.7976,39.0096,38.7891,38.9926,218281.0368
2013-12-04 09:30:00,45.8,46.09,45.76,45.94,146202.81946339243,38.8315,39.0774,38.7976,38.9502,146202.8195
2013-12-04 10:00:00,45.97,46.3,45.97,46.13,98908.59481582536,38.9757,39.2555,38.9757,39.1113,98908.5948
2013-12-04 10:30:00,46.19,46.23,46.09,46.13,59345.15688949522,39.1622,39.1961,39.0774,39.1113,59345.1569
2013-12-04 11:00:00,46.13,46.14,46.07,46.08,85948.1582537517,39.1113,39.1198,39.0605,39.0689,85948.1583
2013-12-04 11:30:00,46.09,46.18,46.09,46.1,39108.68576625739,39.0774,39.1537,39.0774,39.0859,39108.6858
2013-12-04 12:00:00,46.1,46.1,45.86,45.92,50250.113688040015,39.0859,39.0859,38.8824,38.9333,50250.1137
2013-12-04 12:30:00,45.92,46.01,45.89,45.93,46384.72032742155,38.9333,39.0096,38.9078,38.9418,46384.7203
2013-12-04 13:00:00,45.95,46.04,45.62,45.66,80263.7562528422,38.9587,39.035,38.6789,38.7128,80263.7563
2013-12-04 13:30:00,45.62,45.68,45.48,45.61,43428.83128694861,38.6789,38.7298,38.5602,38.6704,43428.8313
2013-12-04 14:00:00,45.65,45.81,45.61,45.75,60709.413369713504,38.7044,38.84,38.6704,38.7891,60709.4134
2013-12-04 14:30:00,45.76,45.84,45.74,45.77,41837.19872669395,38.7976,38.8655,38.7807,38.8061,41837.1987
2013-12-04 15:00:00,45.75,45.84,45.72,45.81,61846.293769895405,38.7891,38.8655,38.7637,38.84,61846.2938
2013-12-04 15:30:00,45.81,45.94,45.78,45.87,153024.10186448385,38.84,38.9502,38.8146,38.8909,153024.1019
2013-12-05 09:30:00,45.75,46.3,45.58,45.95,177353.34242837652,38.7891,39.2555,38.645,38.9587,177353.3424
2013-12-05 10:00:00,45.93,46.2,45.9,45.98,154615.7344247385,38.9418,39.1707,38.9163,38.9841,154615.7344
2013-12-05 10:30:00,45.98,46.03,45.84,45.88,119827.19417917237,38.9841,39.0265,38.8655,38.8994,119827.1942
2013-12-05 11:00:00,45.9,45.96,45.88,45.91,83674.3974533879,38.9163,38.9672,38.8994,38.9248,83674.3975
2013-12-05 11:30:00,45.91,46.07,45.89,46.03,102546.61209640744,38.9248,39.0605,38.9078,39.0265,102546.6121
2013-12-05 12:00:00,46.06,46.24,46.05,46.21,100500.22737608005,39.052,39.2046,39.0435,39.1792,100500.2274
2013-12-05 12:30:00,46.21,46.41,46.18,46.36,140063.66530241017,39.1792,39.3487,39.1537,39.3063,140063.6653
2013-12-05 13:00:00,46.34,46.35,46.21,46.27,75488.85857207821,39.2894,39.2979,39.1792,39.23,75488.8586
2013-12-05 13:30:00,46.25,46.42,46.23,46.32,146430.19554342882,39.2131,39.3572,39.1961,39.2724,146430.1955
2013-12-05 14:00:00,46.32,46.36,46.28,46.35,70259.20873124147,39.2724,39.3063,39.2385,39.2979,70259.2087
2013-12-05 14:30:00,46.35,46.42,46.32,46.35,92996.81673487948,39.2979,39.3572,39.2724,39.2979,92996.8167
2013-12-05 15:00:00,46.34,46.36,46.25,46.31,95043.2014552069,39.2894,39.3063,39.2131,39.2639,95043.2015
2013-12-05 15:30:00,46.3,46.44,46.27,46.4,223055.9345156889,39.2555,39.3742,39.23,39.3402,223055.9345
2013-12-06 09:30:00,47.11,47.18,46.75,46.77,62983.174170077305,39.9422,40.0016,39.637,39.654,62983.1742
2013-12-06 10:00:00,46.84,47.04,46.84,46.88,63665.30241018644,39.7133,39.8829,39.7133,39.7472,63665.3024
2013-12-06 10:30:00,46.88,46.93,46.78,46.79,69804.4565711687,39.7472,39.7896,39.6624,39.6709,69804.4566
2013-12-06 11:00:00,46.79,47.02,46.76,46.95,99590.7230559345,39.6709,39.8659,39.6455,39.8066,99590.7231
2013-12-06 11:30:00,46.95,47.15,46.95,47.08,57071.39608913142,39.8066,39.9761,39.8066,39.9168,57071.3961
2013-12-06 12:00:00,47.08,47.12,47.04,47.05,34333.788085493405,39.9168,39.9507,39.8829,39.8913,34333.7881
2013-12-06 12:30:00,47.06,47.13,47.05,47.12,67303.31969076853,39.8998,39.9592,39.8913,39.9507,67303.3197
2013-12-06 13:00:00,47.13,47.16,46.99,47.02,128012.73306048205,39.9592,39.9846,39.8405,39.8659,128012.7331
2013-12-06 13:30:00,47.05,47.14,47.02,47.07,105502.5011368804,39.8913,39.9677,39.8659,39.9083,105502.5011
2013-12-06 14:00:00,47.08,47.12,47.04,47.06,29786.2664847658,39.9168,39.9507,39.8829,39.8998,29786.2665
2013-12-06 14:30:00,47.08,47.12,47.06,47.12,34106.41200545702,39.9168,39.9507,39.8998,39.9507,34106.412
2013-12-06 15:00:00,47.13,47.14,46.96,46.97,66393.81537062301,39.9592,39.9677,39.815,39.8235,66393.8154
2013-12-06 15:30:00,46.96,47.1,46.94,47.07,195088.67667121417,39.815,39.9337,39.7981,39.9083,195088.6767
2013-12-09 09:30:00,47.2,47.72,47.07,47.69,170304.68394724873,40.0185,40.4594,39.9083,40.434,170304.6839
2013-12-09 10:00:00,47.7,47.72,47.22,47.35,81855.38881309686,40.4425,40.4594,40.0355,40.1457,81855.3888
2013-12-09 10:30:00,47.35,47.6,47.31,47.48,332423.8290131878,40.1457,40.3577,40.1118,40.2559,332423.829
2013-12-09 11:00:00,47.46,47.55,47.46,47.5,66848.56753069577,40.239,40.3153,40.239,40.2729,66848.5675
2013-12-09 11:30:00,47.49,47.55,47.45,47.51,65256.93497044111,40.2644,40.3153,40.2305,40.2814,65256.935
2013-12-09 12:00:00,47.52,47.54,47.45,47.5,50704.86584811278,40.2898,40.3068,40.2305,40.2729,50704.8658
2013-12-09 12:30:00,47.5,47.52,47.46,47.49,59572.5329695316,40.2729,40.2898,40.239,40.2644,59572.533
2013-12-09 13:00:00,47.51,47.54,47.45,47.51,45702.59208731241,40.2814,40.3068,40.2305,40.2814,45702.5921
2013-12-09 13:30:00,47.51,47.53,47.41,47.41,102091.85993633467,40.2814,40.2983,40.1966,40.1966,102091.8599
2013-12-09 14:00:00,47.41,47.42,47.34,47.42,83447.02137335151,40.1966,40.2051,40.1372,40.2051,83447.0214
2013-12-09 14:30:00,47.4,47.44,47.38,47.41,67758.07185084128,40.1881,40.222,40.1711,40.1966,67758.0719
2013-12-09 15:00:00,47.41,47.45,47.37,47.37,114824.92041837198,40.1966,40.2305,40.1627,40.1627,114824.9204
2013-12-09 15:30:00,47.36,47.48,47.34,47.46,256025.4661209641,40.1542,40.2559,40.1372,40.239,256025.4661
2013-12-10 09:30:00,47.23,47.76,47.21,47.5,168940.42746703047,40.044,40.4933,40.027,40.2729,168940.4275
2013-12-10 10:00:00,47.51,47.86,47.5,47.72,134834.01546157344,40.2814,40.5781,40.2729,40.4594,134834.0155
2013-12-10 10:30:00,47.68,47.93,47.67,47.82,255115.9618008185,40.4255,40.6375,40.417,40.5442,255115.9618
2013-12-10 11:00:00,47.82,47.97,47.76,47.93,184629.3769895407,40.5442,40.6714,40.4933,40.6375,184629.377
2013-12-10 11:30:00,47.94,47.95,47.86,47.93,187130.51386994089,40.6459,40.6544,40.5781,40.6375,187130.5139
2013-12-10 12:00:00,47.93,47.93,47.71,47.85,169395.1796271032,40.6375,40.6375,40.4509,40.5696,169395.1796
2013-12-10 12:30:00,47.83,47.88,47.79,47.83,103228.7403365166,40.5527,40.5951,40.5188,40.5527,103228.7403
2013-12-10 13:00:00,47.82,47.9,47.8,47.87,147339.69986357435,40.5442,40.612,40.5272,40.5866,147339.6999
2013-12-10 13:30:00,47.87,47.89,47.79,47.83,130059.11778080944,40.5866,40.6035,40.5188,40.5527,130059.1178
2013-12-10 14:00:00,47.84,47.92,47.8,47.82,79809.00409276944,40.5612,40.629,40.5272,40.5442,79809.0041
2013-12-10 14:30:00,47.82,47.9,47.8,47.88,111641.65529786266,40.5442,40.612,40.5272,40.5951,111641.6553
2013-12-10 15:00:00,47.88,47.93,47.86,47.88,122100.95497953617,40.5951,40.6375,40.5781,40.5951,122100.955
2013-12-10 15:30:00,47.88,47.96,47.86,47.93,334242.83765347884,40.5951,40.6629,40.5781,40.6375,334242.8377
2013-12-11 09:30:00,47.73,48.18,47.08,47.29,185766.2573897226,40.4679,40.8494,39.9168,40.0948,185766.2574
2013-12-11 10:00:00,47.23,47.26,46.93,47.01,127557.98090040928,40.044,40.0694,39.7896,39.8574,127557.9809
2013-12-11 10:30:00,46.98,47.19,46.9,47.03,287858.1173260573,39.832,40.01,39.7642,39.8744,287858.1173
2013-12-11 11:00:00,47.03,47.06,46.76,46.9,180309.23146884947,39.8744,39.8998,39.6455,39.7642,180309.2315
2013-12-11 11:30:00,46.88,46.94,46.79,46.83,130286.49386084585,39.7472,39.7981,39.6709,39.7048,130286.4939
2013-12-11 12:00:00,46.83,46.83,46.43,46.52,107094.13369713504,39.7048,39.7048,39.3657,39.442,107094.1337
2013-12-11 12:30:00,46.47,46.6,46.45,46.5,75943.61073215098,39.3996,39.5098,39.3826,39.425,75943.6107
2013-12-11 13:00:00,46.49,46.74,46.49,46.68,114597.5443383356,39.4166,39.6285,39.4166,39.5776,114597.5443
2013-12-11 13:30:00,46.69,46.87,46.62,46.8,85948.1582537517,39.5861,39.7387,39.5268,39.6794,85948.1583
2013-12-11 14:00:00,46.85,46.85,46.56,46.65,94133.6971350614,39.7218,39.7218,39.4759,39.5522,94133.6971
2013-12-11 14:30:00,46.65,46.8,46.61,46.69,121646.2028194634,39.5522,39.6794,39.5183,39.5861,121646.2028
2013-12-11 15:00:00,46.72,46.72,46.63,46.65,219190.54115507047,39.6116,39.6116,39.5353,39.5522,219190.5412
2013-12-11 15:30:00,46.65,46.77,46.61,46.71,316734.8794906776,39.5522,39.654,39.5183,39.6031,316734.8795
2013-12-12 09:30:00,46.58,46.88,46.23,46.38,218963.1650750341,39.4929,39.7472,39.1961,39.3233,218963.1651
2013-12-12 10:00:00,46.35,46.54,46.28,46.51,73897.22601182356,39.2979,39.4589,39.2385,39.4335,73897.226
2013-12-12 10:30:00,46.54,46.68,46.47,46.62,84129.14961346066,39.4589,39.5776,39.3996,39.5268,84129.1496
2013-12-12 11:00:00,46.6,46.8,46.58,46.73,83447.02137335151,39.5098,39.6794,39.4929,39.62,83447.0214
2013-12-12 11:30:00,46.75,47.13,46.74,47.07,205093.2241928149,39.637,39.9592,39.6285,39.9083,205093.2242
2013-12-12 12:00:00,47.05,47.06,46.8,46.82,165984.53842655753,39.8913,39.8998,39.6794,39.6963,165984.5384
2013-12-12 12:30:00,46.81,46.83,46.69,46.7,67985.44793087766,39.6879,39.7048,39.5861,39.5946,67985.4479
2013-12-12 13:00:00,46.72,46.9,46.71,46.9,41609.82264665757,39.6116,39.7642,39.6031,39.7642,41609.8226
2013-12-12 13:30:00,46.92,46.97,46.81,46.85,61164.16552978626,39.7811,39.8235,39.6879,39.7218,61164.1655
2013-12-12 14:00:00,46.86,46.94,46.82,46.85,71623.46521145976,39.7303,39.7981,39.6963,39.7218,71623.4652
2013-12-12 14:30:00,46.86,46.99,46.79,46.94,63210.55025011369,39.7303,39.8405,39.6709,39.7981,63210.5503
2013-12-12 15:00:00,46.97,47.12,46.93,47.06,86630.28649386084,39.8235,39.9507,39.7896,39.8998,86630.2865
2013-12-12 15:30:00,47.06,47.09,46.93,46.94,276716.6894042746,39.8998,39.9253,39.7896,39.7981,276716.6894
2013-12-13 09:30:00,47.04,47.41,46.94,47.22,148249.20418371988,39.8829,40.1966,39.7981,40.0355,148249.2042
2013-12-13 10:00:00,47.29,47.56,47.24,47.34,97771.71441564348,40.0948,40.3238,40.0524,40.1372,97771.7144
2013-12-13 10:30:00,47.35,47.46,47.27,47.4,88904.04729422464,40.1457,40.239,40.0779,40.1881,88904.0473
2013-12-13 11:00:00,47.36,47.45,47.32,47.38,102546.61209640744,40.1542,40.2305,40.1203,40.1711,102546.6121
2013-12-13 11:30:00,47.36,47.56,47.33,47.56,75716.2346521146,40.1542,40.3238,40.1287,40.3238,75716.2347
2013-12-13 12:00:00,47.55,47.66,47.47,47.57,80718.50841291496,40.3153,40.4085,40.2474,40.3322,80718.5084
2013-12-13 12:30:00,47.57,47.57,47.45,47.51,84129.14961346066,40.3322,40.3322,40.2305,40.2814,84129.1496
2013-12-13 13:00:00,47.52,47.63,47.45,47.45,62755.79809004093,40.2898,40.3831,40.2305,40.2305,62755.7981
2013-12-13 13:30:00,47.46,47.49,47.36,47.36,97316.9622555707,40.239,40.2644,40.1542,40.1542,97316.9623
2013-12-13 14:00:00,47.39,47.39,47.18,47.19,80263.7562528422,40.1796,40.1796,40.0016,40.01,80263.7563
2013-12-13 14:30:00,47.19,47.42,47.19,47.41,83901.77353342428,40.01,40.2051,40.01,40.1966,83901.7735
2013-12-13 15:00:00,47.42,47.46,47.34,47.45,93906.321055025,40.2051,40.239,40.1372,40.2305,93906.3211
2013-12-13 15:30:00,47.45,47.47,47.28,47.31,260118.2355616189,40.2305,40.2474,40.0864,40.1118,260118.2356
2013-12-16 09:30:00,47.5,47.9,47.28,47.78,125511.59618008183,40.2729,40.612,40.0864,40.5103,125511.5962
2013-12-16 10:00:00,47.78,48.07,47.74,48.05,117780.80945884492,40.5103,40.7562,40.4764,40.7392,117780.8095
2013-12-16 10:30:00,48.06,48.16,47.98,48.05,114370.16825829922,40.7477,40.8325,40.6798,40.7392,114370.1683
2013-12-16 11:00:00,48.06,48.11,47.94,48.02,296725.7844474761,40.7477,40.7901,40.6459,40.7138,296725.7844
2013-12-16 11:30:00,48.02,48.09,47.86,47.96,354934.06093678944,40.7138,40.7731,40.5781,40.6629,354934.0609
2013-12-16 12:00:00,47.96,47.98,47.79,47.88,53433.378808549336,40.6629,40.6798,40.5188,40.5951,53433.3788
2013-12-16 12:30:00,47.89,47.99,47.85,47.98,60254.66120964074,40.6035,40.6883,40.5696,40.6798,60254.6612
2013-12-16 13:00:00,47.96,47.98,47.85,47.95,76398.36289222374,40.6629,40.6798,40.5696,40.6544,76398.3629
2013-12-16 13:30:00,47.98,47.98,47.88,47.97,98226.46657571624,40.6798,40.6798,40.5951,40.6714,98226.4666
2013-12-16 14:00:00,47.96,48.08,47.94,48.06,86630.28649386084,40.6629,40.7646,40.6459,40.7477,86630.2865
2013-12-16 14:30:00,48.06,48.12,48.0,48.11,70713.96089131423,40.7477,40.7985,40.6968,40.7901,70713.9609
2013-12-16 15:00:00,48.12,48.14,48.06,48.08,88221.9190541155,40.7985,40.8155,40.7477,40.7646,88221.9191
2013-12-16 15:30:00,48.09,48.16,48.05,48.11,232378.3537971805,40.7731,40.8325,40.7392,40.7901,232378.3538
2013-12-17 09:30:00,48.06,48.77,47.94,48.66,155752.6148249204,40.7477,41.3497,40.6459,41.2564,155752.6148
2013-12-17 10:00:00,48.63,48.72,48.58,48.65,101182.35561618918,41.231,41.3073,41.1886,41.2479,101182.3556
2013-12-17 10:30:00,48.65,48.69,48.28,48.36,174624.82946793997,41.2479,41.2818,40.9342,41.002,174624.8295
2013-12-17 11:00:00,48.36,48.39,48.28,48.31,106639.38153706228,41.002,41.0275,40.9342,40.9596,106639.3815
2013-12-17 11:30:00,48.31,48.45,48.28,48.36,60709.413369713504,40.9596,41.0783,40.9342,41.002,60709.4134
2013-12-17 12:00:00,48.37,48.51,48.37,48.49,51045.929968167344,41.0105,41.1292,41.0105,41.1123,51045.93
2013-12-17 12:30:00,48.49,48.58,48.46,48.55,40359.25420645748,41.1123,41.1886,41.0868,41.1631,40359.2542
2013-12-17 13:00:00,48.54,48.61,48.53,48.61,70827.64893133241,41.1546,41.214,41.1462,41.214,70827.6489
2013-12-17 13:30:00,48.61,48.62,48.47,48.54,84242.83765347885,41.214,41.2225,41.0953,41.1546,84242.8377
2013-12-17 14:00:00,48.54,48.76,48.52,48.72,143701.68258299227,41.1546,41.3412,41.1377,41.3073,143701.6826
2013-12-17 14:30:00,48.72,48.76,48.67,48.69,98453.8426557526,41.3073,41.3412,41.2649,41.2818,98453.8427
2013-12-17 15:00:00,48.71,48.71,48.66,48.67,148135.51614370168,41.2988,41.2988,41.2564,41.2649,148135.5161
2013-12-17 15:30:00,48.67,48.77,48.62,48.7,351750.7958162801,41.2649,41.3497,41.2225,41.2903,351750.7958
2013-12-18 09:30:00,48.55,48.8,48.35,48.36,402000.9095043201,41.1631,41.3751,40.9936,41.002,402000.9095
2013-12-18 10:00:00,48.35,48.36,47.97,48.06,186903.1377899045,40.9936,41.002,40.6714,40.7477,186903.1378
2013-12-18 10:30:00,48.05,48.22,47.55,47.6,365961.8008185539,40.7392,40.8833,40.3153,40.3577,365961.8008
2013-12-18 11:00:00,47.56,47.9,47.5,47.86,166666.66666666666,40.3238,40.612,40.2729,40.5781,166666.6667
2013-12-18 11:30:00,47.86,47.98,47.79,47.79,161778.0809458845,40.5781,40.6798,40.5188,40.5188,161778.0809
2013-12-18 12:00:00,47.78,48.09,47.71,48.07,145407.0031832651,40.5103,40.7731,40.4509,40.7562,145407.0032
2013-12-18 12:30:00,48.08,48.1,47.8,47.82,90609.3678944975,40.7646,40.7816,40.5272,40.5442,90609.3679
2013-12-18 13:00:00,47.82,47.86,47.67,47.77,152569.34970441108,40.5442,40.5781,40.417,40.5018,152569.3497
2013-12-18 13:30:00,47.76,47.89,47.67,47.75,121191.45065939064,40.4933,40.6035,40.417,40.4848,121191.4507
2013-12-18 14:00:00,47.72,48.57,47.3,48.44,209640.7457935425,40.4594,41.1801,40.1033,41.0699,209640.7458
2013-12-18 14:30:00,48.44,48.81,48.41,48.72,160868.57662573896,41.0699,41.3836,41.0444,41.3073,160868.5766
2013-12-18 15:00:00,48.72,48.98,48.67,48.86,193042.29195088675,41.3073,41.5277,41.2649,41.426,193042.292
2013-12-18 15:30:00,48.86,49.13,48.83,49.13,451227.8308321964,41.426,41.6549,41.4005,41.6549,451227.8308
2013-12-19 09:30:00,49.09,49.09,48.48,48.55,129831.74170077308,41.621,41.621,41.1038,41.1631,129831.7417
2013-12-19 10:00:00,48.55,48.71,48.18,48.62,216234.6521145976,41.1631,41.2988,40.8494,41.2225,216234.6521
2013-12-19 10:30:00,48.62,48.64,48.08,48.11,249886.3119599818,41.2225,41.2394,40.7646,40.7901,249886.312
2013-12-19 11:00:00,48.11,48.11,47.72,47.75,168940.42746703047,40.7901,40.7901,40.4594,40.4848,168940.4275
2013-12-19 11:30:00,47.74,47.95,47.63,47.66,170986.8121873579,40.4764,40.6544,40.3831,40.4085,170986.8122
2013-12-19 12:00:00,47.66,47.98,47.58,47.97,133697.13506139154,40.4085,40.6798,40.3407,40.6714,133697.1351
2013-12-19 12:30:00,47.98,48.06,47.93,47.96,131423.37426102773,40.6798,40.7477,40.6375,40.6629,131423.3743
2013-12-19 13:00:00,47.96,47.96,47.69,47.71,158253.75170532058,40.6629,40.6629,40.434,40.4509,158253.7517
2013-12-19 13:30:00,47.71,47.79,47.65,47.73,155752.6148249204,40.4509,40.5188,40.4001,40.4679,155752.6148
2013-12-19 14:00:00,47.73,47.76,47.66,47.73,218281.0368349249,40.4679,40.4933,40.4085,40.4679,218281.0368
2013-12-19 14:30:00,47.72,47.81,47.69,47.72,218963.1650750341,40.4594,40.5357,40.434,40.4594,218963.1651
2013-12-19 15:00:00,47.73,48.15,47.71,48.12,355388.81309686217,40.4679,40.824,40.4509,40.7985,355388.8131
2013-12-19 15:30:00,48.12,48.18,48.0,48.02,378240.1091405184,40.7985,40.8494,40.6968,40.7138,378240.1091
2013-12-20 09:30:00,48.18,48.33,48.03,48.21,367326.05729877215,40.8494,40.9766,40.7222,40.8749,367326.0573
2013-12-20 10:00:00,48.2,48.25,47.92,48.11,144042.74670304684,40.8664,40.9088,40.629,40.7901,144042.7467
2013-12-20 10:30:00,48.14,48.23,48.03,48.13,85379.71805366075,40.8155,40.8918,40.7222,40.807,85379.7181
2013-12-20 11:00:00,48.13,48.25,48.05,48.18,96066.3938153706,40.807,40.9088,40.7392,40.8494,96066.3938
2013-12-20 11:30:00,48.17,48.33,48.16,48.2,109595.27057753524,40.8409,40.9766,40.8325,40.8664,109595.2706
2013-12-20 12:00:00,48.2,48.33,48.18,48.29,67417.00773078672,40.8664,40.9766,40.8494,40.9427,67417.0077
2013-12-20 12:30:00,48.3,48.43,48.26,48.35,76398.36289222374,40.9512,41.0614,40.9172,40.9936,76398.3629
2013-12-20 13:00:00,48.33,48.45,48.32,48.4,53774.44292860391,40.9766,41.0783,40.9681,41.0359,53774.4429
2013-12-20 13:30:00,48.39,48.4,48.27,48.38,90723.05593451568,41.0275,41.0359,40.9257,41.019,90723.0559
2013-12-20 14:00:00,48.37,48.4,48.33,48.37,92883.1286948613,41.0105,41.0359,40.9766,41.0105,92883.1287
2013-12-20 14:30:00,48.37,48.42,48.25,48.25,144611.18690313777,41.0105,41.0529,40.9088,40.9088,144611.1869
2013-12-20 15:00:00,48.25,48.34,48.2,48.33,141655.29786266483,40.9088,40.9851,40.8664,40.9766,141655.2979
2013-12-20 15:30:00,48.34,48.47,48.3,48.38,577535.2432924056,40.9851,41.0953,40.9512,41.019,577535.2433
2013-12-23 09:30:00,48.87,49.35,48.82,49.13,167007.73078672122,41.4344,41.8414,41.392,41.6549,167007.7308
2013-12-23 10:00:00,49.14,49.3,49.1,49.29,160868.57662573896,41.6634,41.799,41.6294,41.7905,160868.5766
2013-12-23 10:30:00,49.28,49.3,49.13,49.13,178944.97498863118,41.7821,41.799,41.6549,41.6549,178944.975
2013-12-23 11:00:00,49.12,49.16,49.03,49.16,68894.95225102319,41.6464,41.6803,41.5701,41.6803,68894.9523
2013-12-23 11:30:00,49.15,49.28,49.13,49.19,81286.94861300591,41.6718,41.7821,41.6549,41.7057,81286.9486
2013-12-23 12:00:00,49.16,49.19,49.08,49.13,57639.83628922237,41.6803,41.7057,41.6125,41.6549,57639.8363
2013-12-23 12:30:00,49.11,49.16,49.11,49.11,63437.92633015006,41.6379,41.6803,41.6379,41.6379,63437.9263
2013-12-23 13:00:00,49.11,49.13,49.04,49.06,44452.02364711232,41.6379,41.6549,41.5786,41.5955,44452.0236
2013-12-23 13:30:00,49.05,49.06,48.84,48.9,81741.70077307867,41.587,41.5955,41.409,41.4599,81741.7008
2013-12-23 14:00:00,48.9,49.12,48.89,49.1,83560.70941336971,41.4599,41.6464,41.4514,41.6294,83560.7094
2013-12-23 14:30:00,49.11,49.16,49.01,49.08,51386.99408822192,41.6379,41.6803,41.5531,41.6125,51386.9941
2013-12-23 15:00:00,49.07,49.16,49.05,49.12,101182.35561618918,41.604,41.6803,41.587,41.6464,101182.3556
2013-12-23 15:30:00,49.13,49.23,49.06,49.11,190427.4670304684,41.6549,41.7397,41.5955,41.6379,190427.467
2013-12-24 09:30:00,49.21,49.26,49.02,49.11,46612.09640745793,41.7227,41.7651,41.5616,41.6379,46612.0964
2013-12-24 10:00:00,49.1,49.2,48.91,49.17,54229.19508867667,41.6294,41.7142,41.4684,41.6888,54229.1951
2013-12-24 10:30:00,49.18,49.23,49.06,49.13,45816.2801273306,41.6973,41.7397,41.5955,41.6549,45816.2801
2013-12-24 11:00:00,49.15,49.15,49.05,49.09,34902.22828558435,41.6718,41.6718,41.587,41.621,34902.2283
2013-12-24 11:30:00,49.12,49.15,49.07,49.11,40359.25420645748,41.6464,41.6718,41.604,41.6379,40359.2542
2013-12-24 12:00:00,49.13,49.15,49.09,49.14,48317.41700773079,41.6549,41.6718,41.621,41.6634,48317.417
2013-12-24 12:30:00,49.13,49.15,49.04,49.13,98112.77853569805,41.6549,41.6718,41.5786,41.6549,98112.7785
2013-12-26 09:30:00,49.31,49.51,49.14,49.24,143246.9304229195,41.8075,41.9771,41.6634,41.7481,143246.9304
2013-12-26 10:00:00,49.21,49.38,48.93,49.35,182696.68030923145,41.7227,41.8668,41.4853,41.8414,182696.6803
2013-12-26 10:30:00,49.39,49.46,49.28,49.28,69804.4565711687,41.8753,41.9347,41.7821,41.7821,69804.4566
2013-12-26 11:00:00,49.3,49.3,48.98,49.28,170077.30786721237,41.799,41.799,41.5277,41.7821,170077.3079
2013-12-26 11:30:00,49.29,49.3,48.78,49.15,209640.7457935425,41.7905,41.799,41.3581,41.6718,209640.7458
2013-12-26 12:00:00,49.14,49.22,48.76,48.94,210550.25011368803,41.6634,41.7312,41.3412,41.4938,210550.2501
2013-12-26 12:30:00,48.98,49.11,48.93,49.03,60595.72532969531,41.5277,41.6379,41.4853,41.5701,60595.7253
2013-12-26 13:00:00,49.05,49.13,49.03,49.09,25807.18508412915,41.587,41.6549,41.5701,41.621,25807.1851
2013-12-26 13:30:00,49.11,49.16,49.08,49.15,29331.51432469304,41.6379,41.6803,41.6125,41.6718,29331.5143
2013-12-26 14:00:00,49.15,49.25,49.13,49.24,76853.11505229649,41.6718,41.7566,41.6549,41.7481,76853.1151
2013-12-26 14:30:00,49.25,49.25,49.01,49.09,121077.76261937244,41.7566,41.7566,41.5531,41.621,121077.7626
2013-12-26 15:00:00,49.1,49.17,49.02,49.14,86630.28649386084,41.6294,41.6888,41.5616,41.6634,86630.2865
2013-12-26 15:30:00,49.13,49.16,48.99,49.02,193269.6680309232,41.6549,41.6803,41.5362,41.5616,193269.668
2013-12-27 09:30:00,49.02,49.17,48.8,49.0,111641.65529786266,41.5616,41.6888,41.3751,41.5447,111641.6553
2013-12-27 10:00:00,48.97,49.26,48.97,49.22,58890.40472942246,41.5192,41.7651,41.5192,41.7312,58890.4047
2013-12-27 10:30:00,49.21,49.23,49.02,49.07,83788.08549340609,41.7227,41.7397,41.5616,41.604,83788.0855
2013-12-27 11:00:00,49.06,49.1,48.99,49.06,58776.71668940428,41.5955,41.6294,41.5362,41.5955,58776.7167
2013-12-27 11:30:00,49.07,49.11,48.98,49.03,37858.1173260573,41.604,41.6379,41.5277,41.5701,37858.1173
2013-12-27 12:00:00,49.05,49.14,49.02,49.11,41723.51068667576,41.587,41.6634,41.5616,41.6379,41723.5107
2013-12-27 12:30:00,49.11,49.13,49.01,49.06,54342.883128694855,41.6379,41.6549,41.5531,41.5955,54342.8831
2013-12-27 13:00:00,49.07,49.09,49.01,49.05,40927.69440654843,41.604,41.621,41.5531,41.587,40927.6944
2013-12-27 13:30:00,49.06,49.07,48.95,48.98,40472.94224647567,41.5955,41.604,41.5023,41.5277,40472.9422
2013-12-27 14:00:00,48.99,49.08,48.92,49.04,57412.46020918599,41.5362,41.6125,41.4768,41.5786,57412.4602
2013-12-27 14:30:00,49.03,49.13,49.03,49.06,50022.737608003634,41.5701,41.6549,41.5701,41.5955,50022.7376
2013-12-27 15:00:00,49.06,49.12,49.02,49.09,69349.70441109595,41.5955,41.6464,41.5616,41.621,69349.7044
2013-12-27 15:30:00,49.09,49.14,49.05,49.12,169508.8676671214,41.621,41.6634,41.587,41.6464,169508.8677
2013-12-30 09:30:00,48.97,49.14,48.66,48.78,100727.6034561164,41.5192,41.6634,41.2564,41.3581,100727.6035
2013-12-30 10:00:00,48.79,48.97,48.79,48.91,51728.05820827649,41.3666,41.5192,41.3666,41.4684,51728.0582
2013-12-30 10:30:00,48.88,49.0,48.85,48.96,91973.62437471576,41.4429,41.5447,41.4175,41.5107,91973.6244
2013-12-30 11:00:00,48.96,49.15,48.96,49.1,57753.52432924056,41.5107,41.6718,41.5107,41.6294,57753.5243
2013-12-30 11:30:00,49.1,49.19,49.08,49.16,58435.6525693497,41.6294,41.7057,41.6125,41.6803,58435.6526
2013-12-30 12:00:00,49.16,49.35,49.16,49.29,96066.3938153706,41.6803,41.8414,41.6803,41.7905,96066.3938
2013-12-30 12:30:00,49.3,49.36,49.3,49.33,42178.26284674852,41.799,41.8499,41.799,41.8244,42178.2628
2013-12-30 13:00:00,49.32,49.34,49.27,49.3,80832.19645293315,41.816,41.8329,41.7736,41.799,80832.1965
2013-12-30 13:30:00,49.29,49.34,49.28,49.29,53774.44292860391,41.7905,41.8329,41.7821,41.7905,53774.4429
2013-12-30 14:00:00,49.29,49.35,49.28,49.34,48317.41700773079,41.7905,41.8414,41.7821,41.8329,48317.417
2013-12-30 14:30:00,49.34,49.38,49.31,49.37,45020.46384720328,41.8329,41.8668,41.8075,41.8584,45020.4638
2013-12-30 15:00:00,49.36,49.37,49.29,49.3,73669.84993178718,41.8499,41.8584,41.7905,41.799,73669.8499
2013-12-30 15:30:00,49.29,49.31,49.19,49.23,165188.7221464302,41.7905,41.8075,41.7057,41.7397,165188.7221
2013-12-31 09:30:00,49.18,49.52,49.18,49.5,52523.87448840382,41.6973,41.9855,41.6973,41.9686,52523.8745
2013-12-31 10:00:00,49.51,49.65,49.41,49.45,70031.83265120508,41.9771,42.0958,41.8923,41.9262,70031.8327
2013-12-31 10:30:00,49.45,49.5,49.35,49.43,47407.91268758526,41.9262,41.9686,41.8414,41.9092,47407.9127
2013-12-31 11:00:00,49.43,49.52,49.39,49.42,65939.06321055024,41.9092,41.9855,41.8753,41.9008,65939.0632
2013-12-31 11:30:00,49.43,49.43,49.36,49.38,53547.06684856753,41.9092,41.9092,41.8499,41.8668,53547.0668
2013-12-31 12:00:00,49.38,49.41,49.17,49.18,46498.40836743974,41.8668,41.8923,41.6888,41.6973,46498.4084
2013-12-31 12:30:00,49.18,49.23,49.14,49.16,49340.609367894496,41.6973,41.7397,41.6634,41.6803,49340.6094
2013-12-31 13:00:00,49.16,49.35,49.15,49.35,76284.67485220554,41.6803,41.8414,41.6718,41.8414,76284.6749
2013-12-31 13:30:00,49.35,49.36,49.14,49.14,98681.218735789,41.8414,41.8499,41.6634,41.6634,98681.2187
2013-12-31 14:00:00,49.16,49.2,49.11,49.12,63210.55025011369,41.6803,41.7142,41.6379,41.6464,63210.5503
2013-12-31 14:30:00,49.13,49.13,48.98,49.03,85266.03001364256,41.6549,41.6549,41.5277,41.5701,85266.03
2013-12-31 15:00:00,49.03,49.16,49.02,49.11,78785.81173260573,41.5701,41.6803,41.5616,41.6379,78785.8117
2013-12-31 15:30:00,49.12,49.27,49.12,49.19,221691.67803547063,41.6464,41.7736,41.6464,41.7057,221691.678
2014-01-02 09:30:00,49.16,49.22,48.58,48.86,118462.93769895406,41.6803,41.7312,41.1886,41.426,118462.9377
2014-01-02 10:00:00,48.84,49.05,48.73,48.85,98567.5306957708,41.409,41.587,41.3157,41.4175,98567.5307
2014-01-02 10:30:00,48.86,48.92,48.75,48.8,104024.55661664392,41.426,41.4768,41.3327,41.3751,104024.5566
2014-01-02 11:00:00,48.84,48.84,48.52,48.54,115165.98453842656,41.409,41.409,41.1377,41.1546,115165.9845
2014-01-02 11:30:00,48.54,48.59,48.36,48.39,85266.03001364256,41.1546,41.197,41.002,41.0275,85266.03
2014-01-02 12:00:00,48.39,48.46,48.11,48.18,148476.58026375624,41.0275,41.0868,40.7901,40.8494,148476.5803
2014-01-02 12:30:00,48.18,48.2,48.02,48.03,113801.72805820827,40.8494,40.8664,40.7138,40.7222,113801.7281
2014-01-02 13:00:00,48.03,48.18,48.03,48.11,83560.70941336971,40.7222,40.8494,40.7222,40.7901,83560.7094
2014-01-02 13:30:00,48.13,48.21,48.09,48.18,103797.18053660754,40.807,40.8749,40.7731,40.8494,103797.1805
2014-01-02 14:00:00,48.18,48.32,48.12,48.18,116530.24101864484,40.8494,40.9681,40.7985,40.8494,116530.241
2014-01-02 14:30:00,48.17,48.34,48.17,48.28,80377.44429286038,40.8409,40.9851,40.8409,40.9342,80377.4443
2014-01-02 15:00:00,48.27,48.4,48.22,48.36,197703.5015916325,40.9257,41.0359,40.8833,41.002,197703.5016
2014-01-02 15:30:00,48.36,48.37,48.18,48.33,310027.28512960434,41.002,41.0105,40.8494,40.9766,310027.2851
2014-01-03 09:30:00,48.34,48.55,48.03,48.33,137448.84038199182,40.9851,41.1631,40.7222,40.9766,137448.8404
2014-01-03 10:00:00,48.33,48.39,47.97,48.02,148590.26830377444,40.9766,41.0275,40.6714,40.7138,148590.2683
2014-01-03 10:30:00,48.02,48.2,48.01,48.05,142223.7380627558,40.7138,40.8664,40.7053,40.7392,142223.7381
2014-01-03 11:00:00,48.03,48.08,47.94,47.98,107548.88585720782,40.7222,40.7646,40.6459,40.6798,107548.8859
2014-01-03 11:30:00,48.01,48.14,48.01,48.03,85834.47021373351,40.7053,40.8155,40.7053,40.7222,85834.4702
2014-01-03 12:00:00,48.02,48.16,48.02,48.15,42064.57480673033,40.7138,40.8325,40.7138,40.824,42064.5748
2014-01-03 12:30:00,48.18,48.2,48.1,48.11,83560.70941336971,40.8494,40.8664,40.7816,40.7901,83560.7094
2014-01-03 13:00:00,48.11,48.26,48.11,48.25,43769.89540700318,40.7901,40.9172,40.7901,40.9088,43769.8954
2014-01-03 13:30:00,48.24,48.24,48.03,48.07,106184.62937698954,40.9003,40.9003,40.7222,40.7562,106184.6294
2014-01-03 14:00:00,48.06,48.2,48.05,48.18,63096.862210095496,40.7477,40.8664,40.7392,40.8494,63096.8622
2014-01-03 14:30:00,48.18,48.22,47.99,48.17,172919.50886766711,40.8494,40.8833,40.6883,40.8409,172919.5089
2014-01-03 15:00:00,48.16,48.31,48.16,48.3,106753.06957708047,40.8325,40.9596,40.8325,40.9512,106753.0696
2014-01-03 15:30:00,48.3,48.37,48.25,48.25,234652.1145975444,40.9512,41.0105,40.9088,40.9088,234652.1146
2014-01-06 09:30:00,48.38,48.91,48.38,48.47,119940.88221919052,41.019,41.4684,41.019,41.0953,119940.8822
2014-01-06 10:00:00,48.47,48.61,48.18,48.55,100159.16325602548,41.0953,41.214,40.8494,41.1631,100159.1633
2014-01-06 10:30:00,48.55,48.57,48.33,48.38,60368.34924965893,41.1631,41.1801,40.9766,41.019,60368.3492
2014-01-06 11:00:00,48.38,48.42,48.13,48.21,128808.54934060936,41.019,41.0529,40.807,40.8749,128808.5493
2014-01-06 11:30:00,48.21,48.24,48.11,48.2,63665.30241018644,40.8749,40.9003,40.7901,40.8664,63665.3024
2014-01-06 12:00:00,48.19,48.29,48.18,48.18,60482.03728967712,40.8579,40.9427,40.8494,40.8494,60482.0373
2014-01-06 12:30:00,48.17,48.18,48.1,48.13,74465.6662119145,40.8409,40.8494,40.7816,40.807,74465.6662
2014-01-06 13:00:00,48.16,48.19,48.12,48.18,114256.48021828102,40.8325,40.8579,40.7985,40.8494,114256.4802
2014-01-06 13:30:00,48.18,48.48,48.15,48.47,136311.9599818099,40.8494,41.1038,40.824,41.0953,136311.96
2014-01-06 14:00:00,48.46,48.49,48.35,48.46,99818.09913597089,41.0868,41.1123,40.9936,41.0868,99818.0991
2014-01-06 14:30:00,48.47,48.63,48.44,48.57,102319.23601637108,41.0953,41.231,41.0699,41.1801,102319.236
2014-01-06 15:00:00,48.56,48.56,48.45,48.53,91973.62437471576,41.1716,41.1716,41.0783,41.1462,91973.6244
2014-01-06 15:30:00,48.53,48.54,48.36,48.38,313551.61437016824,41.1462,41.1546,41.002,41.019,313551.6144
2014-01-07 09:30:00,48.78,50.47,48.67,49.34,115961.80081855388,41.3581,42.791,41.2649,41.8329,115961.8008
2014-01-07 10:00:00,49.3,49.49,49.28,49.41,220213.7335152342,41.799,41.9601,41.7821,41.8923,220213.7335
2014-01-07 10:30:00,49.4,49.55,49.39,49.49,82764.89313324238,41.8838,42.011,41.8753,41.9601,82764.8931
2014-01-07 11:00:00,49.5,49.56,49.41,49.42,114256.48021828102,41.9686,42.0195,41.8923,41.9008,114256.4802
2014-01-07 11:30:00,49.41,49.55,49.41,49.53,66734.87949067757,41.8923,42.011,41.8923,41.994,66734.8795
2014-01-07 12:00:00,49.53,49.63,49.52,49.6,114824.92041837198,41.994,42.0788,41.9855,42.0534,114824.9204
2014-01-07 12:30:00,49.58,49.64,49.53,49.56,65256.93497044111,42.0364,42.0873,41.994,42.0195,65256.935
2014-01-07 13:00:00,49.56,49.61,49.52,49.57,79240.56389267849,42.0195,42.0618,41.9855,42.0279,79240.5639
2014-01-07 13:30:00,49.57,49.59,49.52,49.54,96521.14597544336,42.0279,42.0449,41.9855,42.0025,96521.146
2014-01-07 14:00:00,49.55,49.55,49.32,49.44,101978.1718963165,42.011,42.011,41.816,41.9177,101978.1719
2014-01-07 14:30:00,49.44,49.58,49.43,49.57,101409.73169622556,41.9177,42.0364,41.9092,42.0279,101409.7317
2014-01-07 15:00:00,49.57,49.6,49.46,49.5,101068.66757617098,42.0279,42.0534,41.9347,41.9686,101068.6676
2014-01-07 15:30:00,49.5,49.62,49.47,49.59,400864.0291041382,41.9686,42.0703,41.9431,42.0449,400864.0291
2014-01-08 09:30:00,49.66,50.14,49.55,49.78,144156.434743065,42.1042,42.5112,42.011,42.206,144156.4347
2014-01-08 10:00:00,49.72,50.07,49.72,49.87,243065.0295588904,42.1551,42.4519,42.1551,42.2823,243065.0296
2014-01-08 10:30:00,49.86,50.0,49.85,49.93,82082.76489313324,42.2738,42.3925,42.2653,42.3332,82082.7649
2014-01-08 11:00:00,49.93,49.96,49.79,49.9,92769.4406548431,42.3332,42.3586,42.2145,42.3077,92769.4407
2014-01-08 11:30:00,49.89,50.08,49.89,50.07,87994.54297407912,42.2992,42.4603,42.2992,42.4519,87994.543
2014-01-08 12:00:00,50.07,50.1,49.86,49.86,49795.36152796725,42.4519,42.4773,42.2738,42.2738,49795.3615
2014-01-08 12:30:00,49.86,49.87,49.71,49.76,55820.82764893133,42.2738,42.2823,42.1466,42.189,55820.8276
2014-01-08 13:00:00,49.75,49.77,49.59,49.66,77876.3074124602,42.1805,42.1975,42.0449,42.1042,77876.3074
2014-01-08 13:30:00,49.66,49.68,49.57,49.59,73101.40973169621,42.1042,42.1212,42.0279,42.0449,73101.4097
2014-01-08 14:00:00,49.6,49.71,49.49,49.6,91859.9363346976,42.0534,42.1466,41.9601,42.0534,91859.9363
2014-01-08 14:30:00,49.58,49.7,49.5,49.5,66962.25557071395,42.0364,42.1382,41.9686,41.9686,66962.2556
2014-01-08 15:00:00,49.5,49.52,49.27,49.28,141541.60982264666,41.9686,41.9855,41.7736,41.7821,141541.6098
2014-01-08 15:30:00,49.28,49.5,49.25,49.5,422692.1327876307,41.7821,41.9686,41.7566,41.9686,422692.1328
2014-01-09 09:30:00,49.65,50.14,49.65,49.79,83788.08549340609,42.0958,42.5112,42.0958,42.2145,83788.0855
2014-01-09 10:00:00,49.85,49.93,49.36,49.47,143474.30650295588,42.2653,42.3332,41.8499,41.9431,143474.3065
2014-01-09 10:30:00,49.48,49.64,49.25,49.34,58094.58844929513,41.9516,42.0873,41.7566,41.8329,58094.5884
2014-01-09 11:00:00,49.35,49.36,49.13,49.31,53888.1309686221,41.8414,41.8499,41.6549,41.8075,53888.131
2014-01-09 11:30:00,49.28,49.5,49.26,49.38,104024.55661664392,41.7821,41.9686,41.7651,41.8668,104024.5566
2014-01-09 12:00:00,49.39,49.47,49.36,49.43,38767.62164620282,41.8753,41.9431,41.8499,41.9092,38767.6216
2014-01-09 12:30:00,49.42,49.58,49.42,49.56,60368.34924965893,41.9008,42.0364,41.9008,42.0195,60368.3492
2014-01-09 13:00:00,49.54,49.55,49.39,49.46,50363.801728058206,42.0025,42.011,41.8753,41.9347,50363.8017
2014-01-09 13:30:00,49.48,49.49,49.39,49.41,45361.52796725784,41.9516,41.9601,41.8753,41.8923,45361.528
2014-01-09 14:00:00,49.42,49.42,49.33,49.41,77762.61937244202,41.9008,41.9008,41.8244,41.8923,77762.6194
2014-01-09 14:30:00,49.42,49.65,49.42,49.57,166780.35470668486,41.9008,42.0958,41.9008,42.0279,166780.3547
2014-01-09 15:00:00,49.56,49.72,49.56,49.64,131195.99818099136,42.0195,42.1551,42.0195,42.0873,131195.9982
2014-01-09 15:30:00,49.64,49.66,49.48,49.52,234652.1145975444,42.0873,42.1042,41.9516,41.9855,234652.1146
2014-01-10 09:30:00,49.75,50.08,49.67,49.75,73215.09777171441,42.1805,42.4603,42.1127,42.1805,73215.0978
2014-01-10 10:00:00,49.75,49.79,49.49,49.56,120736.69849931786,42.1805,42.2145,41.9601,42.0195,120736.6985
2014-01-10 10:30:00,49.52,49.84,49.52,49.81,55138.69940882219,41.9855,42.2569,41.9855,42.2314,55138.6994
2014-01-10 11:00:00,49.84,49.85,49.68,49.68,51045.929968167344,42.2569,42.2653,42.1212,42.1212,51045.93
2014-01-10 11:30:00,49.68,49.68,49.56,49.64,94361.07321509776,42.1212,42.1212,42.0195,42.0873,94361.0732
2014-01-10 12:00:00,49.63,49.71,49.56,49.67,43883.583447021374,42.0788,42.1466,42.0195,42.1127,43883.5834
2014-01-10 12:30:00,49.68,49.81,49.6,49.65,73101.40973169621,42.1212,42.2314,42.0534,42.0958,73101.4097
2014-01-10 13:00:00,49.64,49.72,49.52,49.71,86289.22237380627,42.0873,42.1551,41.9855,42.1466,86289.2224
2014-01-10 13:30:00,49.71,49.8,49.64,49.64,88904.04729422464,42.1466,42.2229,42.0873,42.0873,88904.0473
2014-01-10 14:00:00,49.64,49.79,49.64,49.64,69804.4565711687,42.0873,42.2145,42.0873,42.0873,69804.4566
2014-01-10 14:30:00,49.66,49.73,49.64,49.65,56616.64392905866,42.1042,42.1636,42.0873,42.0958,56616.6439
2014-01-10 15:00:00,49.65,49.82,49.64,49.79,89586.17553433379,42.0958,42.2399,42.0873,42.2145,89586.1755
2014-01-10 15:30:00,49.79,49.92,49.79,49.92,236812.18735788992,42.2145,42.3247,42.2145,42.3247,236812.1874
2014-01-13 09:30:00,49.99,50.39,49.86,50.18,175306.9577080491,42.384,42.7232,42.2738,42.5451,175306.9577
2014-01-13 10:00:00,50.18,50.25,50.01,50.16,57071.39608913142,42.5451,42.6045,42.401,42.5282,57071.3961
2014-01-13 10:30:00,50.18,50.29,50.15,50.16,139040.47294224647,42.5451,42.6384,42.5197,42.5282,139040.4729
2014-01-13 11:00:00,50.15,50.25,50.1,50.21,67417.00773078672,42.5197,42.6045,42.4773,42.5706,67417.0077
2014-01-13 11:30:00,50.24,50.24,50.12,50.19,49454.29740791269,42.596,42.596,42.4942,42.5536,49454.2974
2014-01-13 12:00:00,50.17,50.19,50.01,50.01,50591.17780809459,42.5366,42.5536,42.401,42.401,50591.1778
2014-01-13 12:30:00,50.01,50.01,49.65,49.74,63210.55025011369,42.401,42.401,42.0958,42.1721,63210.5503
2014-01-13 13:00:00,49.72,49.8,49.52,49.58,53206.00272851296,42.1551,42.2229,41.9855,42.0364,53206.0027
2014-01-13 13:30:00,49.58,49.58,49.42,49.47,52410.186448385626,42.0364,42.0364,41.9008,41.9431,52410.1864
2014-01-13 14:00:00,49.48,49.48,49.28,49.32,85493.40609367895,41.9516,41.9516,41.7821,41.816,85493.4061
2014-01-13 14:30:00,49.32,49.34,49.13,49.13,111869.03137789904,41.816,41.8329,41.6549,41.6549,111869.0314
2014-01-13 15:00:00,49.13,49.13,48.9,48.95,106184.62937698954,41.6549,41.6549,41.4599,41.5023,106184.6294
2014-01-13 15:30:00,48.94,48.98,48.81,48.88,248863.11959981808,41.4938,41.5277,41.3836,41.4429,248863.1196
2014-01-14 09:30:00,49.2,49.63,49.06,49.2,89586.17553433379,41.7142,42.0788,41.5955,41.7142,89586.1755
2014-01-14 10:00:00,49.2,49.5,49.2,49.44,121873.57889949976,41.7142,41.9686,41.7142,41.9177,121873.5789
2014-01-14 10:30:00,49.45,49.71,49.41,49.69,63665.30241018644,41.9262,42.1466,41.8923,42.1297,63665.3024
2014-01-14 11:00:00,49.71,49.82,49.6,49.72,44452.02364711232,42.1466,42.2399,42.0534,42.1551,44452.0236
2014-01-14 11:30:00,49.73,49.82,49.58,49.61,30241.01864483856,42.1636,42.2399,42.0364,42.0618,30241.0186
2014-01-14 12:00:00,49.6,49.71,49.52,49.69,81969.07685311505,42.0534,42.1466,41.9855,42.1297,81969.0769
2014-01-14 12:30:00,49.69,49.8,49.67,49.75,107321.50977717144,42.1297,42.2229,42.1127,42.1805,107321.5098
2014-01-14 13:00:00,49.76,49.79,49.58,49.63,54342.883128694855,42.189,42.2145,42.0364,42.0788,54342.8831
2014-01-14 13:30:00,49.62,49.79,49.61,49.71,49681.67348794906,42.0703,42.2145,42.0618,42.1466,49681.6735
2014-01-14 14:00:00,49.71,49.82,49.7,49.82,45588.90404729422,42.1466,42.2399,42.1382,42.2399,45588.904
2014-01-14 14:30:00,49.84,49.9,49.79,49.81,53433.378808549336,42.2569,42.3077,42.2145,42.2314,53433.3788
2014-01-14 15:00:00,49.82,49.97,49.73,49.96,167803.54706684855,42.2399,42.3671,42.1636,42.3586,167803.5471
2014-01-14 15:30:00,49.95,49.99,49.86,49.94,245679.8544793088,42.3501,42.384,42.2738,42.3416,245679.8545
2014-01-15 09:30:00,50.01,50.06,49.67,49.73,188153.70623010452,42.401,42.4434,42.1127,42.1636,188153.7062
2014-01-15 10:00:00,49.73,49.79,49.36,49.57,187244.20190995905,42.1636,42.2145,41.8499,42.0279,187244.2019
2014-01-15 10:30:00,49.59,49.72,49.57,49.72,48090.040927694405,42.0449,42.1551,42.0279,42.1551,48090.0409
2014-01-15 11:00:00,49.71,49.99,49.71,49.93,61050.47748976808,42.1466,42.384,42.1466,42.3332,61050.4775
2014-01-15 11:30:00,49.93,49.95,49.82,49.88,46953.1605275125,42.3332,42.3501,42.2399,42.2908,46953.1605
2014-01-15 12:00:00,49.88,50.07,49.82,50.01,94702.13733515234,42.2908,42.4519,42.2399,42.401,94702.1373
2014-01-15 12:30:00,50.01,50.04,47.96,49.1,1409504.3201455206,42.401,42.4264,40.6629,41.6294,1409504.3201
2014-01-15 13:00:00,49.14,49.22,48.8,48.82,487153.2514779445,41.6634,41.7312,41.3751,41.392,487153.2515
2014-01-15 13:30:00,48.84,49.09,48.82,49.06,221577.9899954525,41.409,41.621,41.392,41.5955,221577.99
2014-01-15 14:00:00,49.06,49.33,49.03,49.32,240563.8926784902,41.5955,41.8244,41.5701,41.816,240563.8927
2014-01-15 14:30:00,49.3,49.43,49.28,49.35,103797.18053660754,41.799,41.9092,41.7821,41.8414,103797.1805
2014-01-15 15:00:00,49.34,49.36,49.2,49.22,202023.6471123238,41.8329,41.8499,41.7142,41.7312,202023.6471
2014-01-15 15:30:00,49.22,49.36,49.18,49.21,349363.34697589814,41.7312,41.8499,41.6973,41.7227,349363.347
2014-01-16 09:30:00,49.28,49.52,49.2,49.45,205547.9763528877,41.7821,41.9855,41.7142,41.9262,205547.9764
2014-01-16 10:00:00,49.44,49.57,49.34,49.48,99022.28285584356,41.9177,42.0279,41.8329,41.9516,99022.2829
2014-01-16 10:30:00,49.49,49.67,49.42,49.56,101523.41973624374,41.9601,42.1127,41.9008,42.0195,101523.4197
2014-01-16 11:00:00,49.57,49.78,49.46,49.78,83219.64529331514,42.0279,42.206,41.9347,42.206,83219.6453
2014-01-16 11:30:00,49.79,49.91,49.72,49.88,101750.79581628012,42.2145,42.3162,42.1551,42.2908,101750.7958
2014-01-16 12:00:00,49.89,50.06,49.89,50.06,79240.56389267849,42.2992,42.4434,42.2992,42.4434,79240.5639
2014-01-16 12:30:00,50.06,50.07,49.93,49.96,57298.7721691678,42.4434,42.4519,42.3332,42.3586,57298.7722
2014-01-16 13:00:00,49.96,49.96,49.77,49.79,60709.413369713504,42.3586,42.3586,42.1975,42.2145,60709.4134
2014-01-16 13:30:00,49.79,49.79,49.57,49.67,82764.89313324238,42.2145,42.2145,42.0279,42.1127,82764.8931
2014-01-16 14:00:00,49.67,49.72,49.6,49.68,56161.8917689859,42.1127,42.1551,42.0534,42.1212,56161.8918
2014-01-16 14:30:00,49.67,49.67,49.57,49.65,93110.50477489768,42.1127,42.1127,42.0279,42.0958,93110.5048
2014-01-16 15:00:00,49.65,49.84,49.65,49.84,116643.92905866302,42.0958,42.2569,42.0958,42.2569,116643.9291
2014-01-16 15:30:00,49.82,50.08,49.79,50.08,432241.92814915866,42.2399,42.4603,42.2145,42.4603,432241.9281
2014-01-17 09:30:00,50.08,50.08,49.54,49.63,275238.74488403817,42.4603,42.4603,42.0025,42.0788,275238.7449
2014-01-17 10:00:00,49.58,49.66,49.35,49.59,85266.03001364256,42.0364,42.1042,41.8414,42.0449,85266.03
2014-01-17 10:30:00,49.58,49.59,49.19,49.25,105047.74897680763,42.0364,42.0449,41.7057,41.7566,105047.749
2014-01-17 11:00:00,49.26,49.33,49.17,49.18,77762.61937244202,41.7651,41.8244,41.6888,41.6973,77762.6194
2014-01-17 11:30:00,49.17,49.3,49.16,49.26,56844.02000909504,41.6888,41.799,41.6803,41.7651,56844.02
2014-01-17 12:00:00,49.24,49.43,49.24,49.43,59458.84492951341,41.7481,41.9092,41.7481,41.9092,59458.8449
2014-01-17 12:30:00,49.45,49.51,49.35,49.45,84697.5898135516,41.9262,41.9771,41.8414,41.9262,84697.5898
2014-01-17 13:00:00,49.45,49.54,49.41,49.51,91973.62437471576,41.9262,42.0025,41.8923,41.9771,91973.6244
2014-01-17 13:30:00,49.5,49.64,49.46,49.6,75829.92269213278,41.9686,42.0873,41.9347,42.0534,75829.9227
2014-01-17 14:00:00,49.6,49.72,49.59,49.61,104820.37289677124,42.0534,42.1551,42.0449,42.0618,104820.3729
2014-01-17 14:30:00,49.61,49.64,49.42,49.42,157571.62346521145,42.0618,42.0873,41.9008,41.9008,157571.6235
2014-01-17 15:00:00,49.44,49.45,49.17,49.17,123692.5875397908,41.9177,41.9262,41.6888,41.6888,123692.5875
2014-01-17 15:30:00,49.18,49.2,48.98,49.06,491132.33287858113,41.6973,41.7142,41.5277,41.5955,491132.3329
2014-01-21 09:30:00,49.49,49.65,48.93,49.13,139495.22510231924,41.9601,42.0958,41.4853,41.6549,139495.2251
2014-01-21 10:00:00,49.11,49.11,48.76,48.85,61959.9818099136,41.6379,41.6379,41.3412,41.4175,61959.9818
2014-01-21 10:30:00,48.84,48.97,48.77,48.88,41041.38244656662,41.409,41.5192,41.3497,41.4429,41041.3824
2014-01-21 11:00:00,48.89,48.91,48.6,48.64,54456.571168713046,41.4514,41.4684,41.2055,41.2394,54456.5712
2014-01-21 11:30:00,48.63,48.74,48.63,48.71,39677.125966348336,41.231,41.3242,41.231,41.2988,39677.126
2014-01-21 12:00:00,48.71,48.89,48.56,48.88,55593.45156889495,41.2988,41.4514,41.1716,41.4429,55593.4516
2014-01-21 12:30:00,48.89,48.96,48.84,48.92,76739.4270122783,41.4514,41.5107,41.409,41.4768,76739.427
2014-01-21 13:00:00,48.91,49.15,48.91,49.03,244429.28603910867,41.4684,41.6718,41.4684,41.5701,244429.286
2014-01-21 13:30:00,49.04,49.2,49.01,49.16,61050.47748976808,41.5786,41.7142,41.5531,41.6803,61050.4775
2014-01-21 14:00:00,49.17,49.35,49.16,49.28,133356.07094133698,41.6888,41.8414,41.6803,41.7821,133356.0709
2014-01-21 14:30:00,49.28,49.38,49.27,49.34,84811.2778535698,41.7821,41.8668,41.7736,41.8329,84811.2779
2014-01-21 15:00:00,49.33,49.33,49.17,49.22,120623.01045929968,41.8244,41.8244,41.6888,41.7312,120623.0105
2014-01-21 15:30:00,49.23,49.36,49.19,49.35,270236.4711232378,41.7397,41.8499,41.7057,41.8414,270236.4711
2014-01-22 09:30:00,49.59,49.6,48.98,49.3,99135.97089586176,42.0449,42.0534,41.5277,41.799,99135.9709
2014-01-22 10:00:00,49.31,49.43,49.23,49.41,71850.84129149614,41.8075,41.9092,41.7397,41.8923,71850.8413
2014-01-22 10:30:00,49.39,49.4,49.15,49.22,75602.5466120964,41.8753,41.8838,41.6718,41.7312,75602.5466
2014-01-22 11:00:00,49.21,49.5,49.18,49.47,51728.05820827649,41.7227,41.9686,41.6973,41.9431,51728.0582
2014-01-22 11:30:00,49.48,49.55,49.44,49.5,45247.83992723965,41.9516,42.011,41.9177,41.9686,45247.8399
2014-01-22 12:00:00,49.5,49.58,49.46,49.52,34106.41200545702,41.9686,42.0364,41.9347,41.9855,34106.412
2014-01-22 12:30:00,49.52,49.59,49.5,49.54,33651.65984538427,41.9855,42.0449,41.9686,42.0025,33651.6598
2014-01-22 13:00:00,49.57,49.67,49.53,49.66,46271.03228740336,42.0279,42.1127,41.994,42.1042,46271.0323
2014-01-22 13:30:00,49.67,49.68,49.55,49.62,63324.23829013188,42.1127,42.1212,42.011,42.0703,63324.2383
2014-01-22 14:00:00,49.64,49.71,49.59,49.7,72532.96953160527,42.0873,42.1466,42.0449,42.1382,72532.9695
2014-01-22 14:30:00,49.7,49.79,49.68,49.73,79013.1878126421,42.1382,42.2145,42.1212,42.1636,79013.1878
2014-01-22 15:00:00,49.75,49.92,49.75,49.86,108458.39017735334,42.1805,42.3247,42.1805,42.2738,108458.3902
2014-01-22 15:30:00,49.86,49.95,49.79,49.91,249431.55979990904,42.2738,42.3501,42.2145,42.3162,249431.5598
2014-01-23 09:30:00,49.56,49.71,49.11,49.46,119599.81809913595,42.0195,42.1466,41.6379,41.9347,119599.8181
2014-01-23 10:00:00,49.44,49.52,49.06,49.06,66962.25557071395,41.9177,41.9855,41.5955,41.5955,66962.2556
2014-01-23 10:30:00,49.07,49.14,48.82,48.84,103569.80445657116,41.604,41.6634,41.392,41.409,103569.8045
2014-01-23 11:00:00,48.84,48.91,48.68,48.68,112892.22373806276,41.409,41.4684,41.2733,41.2733,112892.2237
2014-01-23 11:30:00,48.69,48.7,48.47,48.68,98112.77853569805,41.2818,41.2903,41.0953,41.2733,98112.7785
2014-01-23 12:00:00,48.66,48.73,48.55,48.6,68212.82401091405,41.2564,41.3157,41.1631,41.2055,68212.824
2014-01-23 12:30:00,48.61,48.72,48.47,48.64,85379.71805366075,41.214,41.3073,41.0953,41.2394,85379.7181
2014-01-23 13:00:00,48.63,48.69,48.49,48.54,60140.97316962255,41.231,41.2818,41.1123,41.1546,60140.9732
2014-01-23 13:30:00,48.52,48.6,48.47,48.52,82537.517053206,41.1377,41.2055,41.0953,41.1377,82537.5171
2014-01-23 14:00:00,48.52,48.73,48.51,48.65,66962.25557071395,41.1377,41.3157,41.1292,41.2479,66962.2556
2014-01-23 14:30:00,48.67,48.72,48.59,48.7,60482.03728967712,41.2649,41.3073,41.197,41.2903,60482.0373
2014-01-23 15:00:00,48.69,48.82,48.65,48.74,100613.9154160982,41.2818,41.392,41.2479,41.3242,100613.9154
2014-01-23 15:30:00,48.75,49.05,48.72,48.95,288540.2455661664,41.3327,41.587,41.3073,41.5023,288540.2456
2014-01-24 09:30:00,48.35,48.39,47.82,48.06,121759.89085948156,40.9936,41.0275,40.5442,40.7477,121759.8909
2014-01-24 10:00:00,48.03,48.06,47.72,47.75,147680.76398362892,40.7222,40.7477,40.4594,40.4848,147680.764
2014-01-24 10:30:00,47.75,47.79,47.46,47.53,145065.93906321054,40.4848,40.5188,40.239,40.2983,145065.9391
2014-01-24 11:00:00,47.52,47.67,47.41,47.48,131195.99818099136,40.2898,40.417,40.1966,40.2559,131195.9982
2014-01-24 11:30:00,47.5,47.67,47.39,47.65,116530.24101864484,40.2729,40.417,40.1796,40.4001,116530.241
2014-01-24 12:00:00,47.67,47.74,47.6,47.67,69918.1446111869,40.417,40.4764,40.3577,40.417,69918.1446
2014-01-24 12:30:00,47.67,47.72,47.55,47.63,82764.89313324238,40.417,40.4594,40.3153,40.3831,82764.8931
2014-01-24 13:00:00,47.61,47.74,47.54,47.6,52296.49840836744,40.3661,40.4764,40.3068,40.3577,52296.4984
2014-01-24 13:30:00,47.6,47.73,47.53,47.6,64688.49477035015,40.3577,40.4679,40.2983,40.3577,64688.4948
2014-01-24 14:00:00,47.61,47.61,47.28,47.31,87426.10277398817,40.3661,40.3661,40.0864,40.1118,87426.1028
2014-01-24 14:30:00,47.3,47.42,47.29,47.39,58549.34060936789,40.1033,40.2051,40.0948,40.1796,58549.3406
2014-01-24 15:00:00,47.39,47.4,47.04,47.12,201114.14279217823,40.1796,40.1881,39.8829,39.9507,201114.1428
2014-01-24 15:30:00,47.13,47.39,47.09,47.24,293087.76716689405,39.9592,40.1796,39.9253,40.0524,293087.7672
2014-01-27 09:30:00,47.67,47.88,47.25,47.62,135970.89586175533,40.417,40.5951,40.0609,40.3746,135970.8959
2014-01-27 10:00:00,47.61,47.81,47.22,47.26,175875.39790814006,40.3661,40.5357,40.0355,40.0694,175875.3979
2014-01-27 10:30:00,47.27,47.47,47.22,47.29,144270.1227830832,40.0779,40.2474,40.0355,40.0948,144270.1228
2014-01-27 11:00:00,47.28,47.49,47.16,47.38,118121.8735788995,40.0864,40.2644,39.9846,40.1711,118121.8736
2014-01-27 11:30:00,47.38,47.38,47.17,47.25,76170.98681218736,40.1711,40.1711,39.9931,40.0609,76170.9868
2014-01-27 12:00:00,47.24,47.24,46.91,46.96,82423.8290131878,40.0524,40.0524,39.7726,39.815,82423.829
2014-01-27 12:30:00,46.95,47.12,46.87,46.9,85152.34197362437,39.8066,39.9507,39.7387,39.7642,85152.342
2014-01-27 13:00:00,46.9,47.25,46.85,47.23,90381.99181446111,39.7642,40.0609,39.7218,40.044,90381.9918
2014-01-27 13:30:00,47.24,47.46,47.15,47.4,91973.62437471576,40.0524,40.239,39.9761,40.1881,91973.6244
2014-01-27 14:00:00,47.4,47.59,47.4,47.57,111300.59117780808,40.1881,40.3492,40.1881,40.3322,111300.5912
2014-01-27 14:30:00,47.57,47.72,47.52,47.69,86289.22237380627,40.3322,40.4594,40.2898,40.434,86289.2224
2014-01-27 15:00:00,47.69,47.69,47.49,47.52,191450.6593906321,40.434,40.434,40.2644,40.2898,191450.6594
2014-01-27 15:30:00,47.52,47.6,47.23,47.23,303319.6907685311,40.2898,40.3577,40.044,40.044,303319.6908
2014-01-28 09:30:00,47.39,47.79,47.36,47.47,68326.51205093224,40.1796,40.5188,40.1542,40.2474,68326.5121
2014-01-28 10:00:00,47.49,47.72,47.43,47.54,121305.1386994088,40.2644,40.4594,40.2135,40.3068,121305.1387
2014-01-28 10:30:00,47.54,47.59,47.41,47.44,60482.03728967712,40.3068,40.3492,40.1966,40.222,60482.0373
2014-01-28 11:00:00,47.47,47.5,47.3,47.4,109254.20645748069,40.2474,40.2729,40.1033,40.1881,109254.2065
2014-01-28 11:30:00,47.41,47.43,47.22,47.33,80832.19645293315,40.1966,40.2135,40.0355,40.1287,80832.1965
2014-01-28 12:00:00,47.34,47.43,47.24,47.39,49226.92132787631,40.1372,40.2135,40.0524,40.1796,49226.9213
2014-01-28 12:30:00,47.43,47.48,47.35,47.43,45588.90404729422,40.2135,40.2559,40.1457,40.2135,45588.904
2014-01-28 13:00:00,47.44,47.53,47.37,47.49,57526.14824920418,40.222,40.2983,40.1627,40.2644,57526.1482
2014-01-28 13:30:00,47.49,47.51,47.38,47.43,72532.96953160527,40.2644,40.2814,40.1711,40.2135,72532.9695
2014-01-28 14:00:00,47.42,47.53,47.38,47.5,95839.01773533424,40.2051,40.2983,40.1711,40.2729,95839.0177
2014-01-28 14:30:00,47.51,47.54,47.47,47.5,67075.94361073215,40.2814,40.3068,40.2474,40.2729,67075.9436
2014-01-28 15:00:00,47.5,47.52,47.4,47.5,90609.3678944975,40.2729,40.2898,40.1881,40.2729,90609.3679
2014-01-28 15:30:00,47.49,47.6,47.45,47.51,239427.0122783083,40.2644,40.3577,40.2305,40.2814,239427.0123
2014-01-29 09:30:00,47.12,47.45,46.75,47.03,165757.16234652113,39.9507,40.2305,39.637,39.8744,165757.1623
2014-01-29 10:00:00,47.08,47.27,47.05,47.27,118576.62573897226,39.9168,40.0779,39.8913,40.0779,118576.6257
2014-01-29 10:30:00,47.27,47.6,47.25,47.45,163369.71350613915,40.0779,40.3577,40.0609,40.2305,163369.7135
2014-01-29 11:00:00,47.45,47.72,47.41,47.67,132901.3187812642,40.2305,40.4594,40.1966,40.417,132901.3188
2014-01-29 11:30:00,47.67,47.69,47.55,47.61,67303.31969076853,40.417,40.434,40.3153,40.3661,67303.3197
2014-01-29 12:00:00,47.62,47.62,47.47,47.52,111186.9031377899,40.3746,40.3746,40.2474,40.2898,111186.9031
2014-01-29 12:30:00,47.52,47.54,47.48,47.5,134151.8872214643,40.2898,40.3068,40.2559,40.2729,134151.8872
2014-01-29 13:00:00,47.5,47.52,47.41,47.46,121646.2028194634,40.2729,40.2898,40.1966,40.239,121646.2028
2014-01-29 13:30:00,47.46,47.67,47.39,47.65,236925.8753979081,40.239,40.417,40.1796,40.4001,236925.8754
2014-01-29 14:00:00,47.63,47.82,47.38,47.76,273078.6721236926,40.3831,40.5442,40.1711,40.4933,273078.6721
2014-01-29 14:30:00,47.78,47.89,47.38,47.41,127899.04502046383,40.5103,40.6035,40.1711,40.1966,127899.045
2014-01-29 15:00:00,47.4,47.51,47.28,47.38,212141.8826739427,40.1881,40.2814,40.0864,40.1711,212141.8827
2014-01-29 15:30:00,47.34,47.52,47.3,47.47,318099.1359708958,40.1372,40.2898,40.1033,40.2474,318099.136
2014-01-30 09:30:00,47.73,47.84,47.31,47.4,104479.30877671669,40.5612,40.6547,40.2043,40.2807,104479.3088
2014-01-30 10:00:00,47.4,47.77,47.3,47.62,95839.01773533424,40.2807,40.5952,40.1958,40.4677,95839.0177
2014-01-30 10:30:00,47.61,47.75,47.48,47.49,28535.69804456571,40.4592,40.5782,40.3487,40.3572,28535.698
2014-01-30 11:00:00,47.48,47.74,47.45,47.66,44793.08776716689,40.3487,40.5697,40.3232,40.5017,44793.0878
2014-01-30 11:30:00,47.69,47.87,47.64,47.78,55252.38744884038,40.5272,40.6802,40.4847,40.6037,55252.3874
2014-01-30 12:00:00,47.78,47.93,47.68,47.85,57639.83628922237,40.6037,40.7311,40.5187,40.6632,57639.8363
2014-01-30 12:30:00,47.85,47.93,47.82,47.86,60709.413369713504,40.6632,40.7311,40.6377,40.6717,60709.4134
2014-01-30 13:00:00,47.84,47.88,47.76,47.76,131537.06230104592,40.6547,40.6887,40.5867,40.5867,131537.0623
2014-01-30 13:30:00,47.77,47.8,47.69,47.74,32514.779445202363,40.5952,40.6207,40.5272,40.5697,32514.7794
2014-01-30 14:00:00,47.74,47.74,47.6,47.66,47180.536607548886,40.5697,40.5697,40.4507,40.5017,47180.5366
2014-01-30 14:30:00,47.67,47.78,47.67,47.74,37175.98908594815,40.5102,40.6037,40.5102,40.5697,37175.9891
2014-01-30 15:00:00,47.75,47.84,47.74,47.84,76625.73897226011,40.5782,40.6547,40.5697,40.6547,76625.739
2014-01-30 15:30:00,47.84,47.85,47.65,47.69,245793.54251932696,40.6547,40.6632,40.4932,40.5272,245793.5425
2014-01-31 09:30:00,47.01,47.32,46.92,47.08,81741.70077307867,39.9493,40.2128,39.8728,40.0088,81741.7008
2014-01-31 10:00:00,47.19,47.27,46.98,47.01,79354.25193269667,40.1023,40.1703,39.9238,39.9493,79354.2519
2014-01-31 10:30:00,47.03,47.36,47.02,47.27,74351.9781718963,39.9663,40.2468,39.9578,40.1703,74351.9782
2014-01-31 11:00:00,47.28,47.47,47.23,47.45,53206.00272851296,40.1788,40.3402,40.1363,40.3232,53206.0027
2014-01-31 11:30:00,47.46,47.51,47.4,47.51,82651.20509322418,40.3317,40.3742,40.2807,40.3742,82651.2051
2014-01-31 12:00:00,47.47,47.53,47.39,47.47,72532.96953160527,40.3402,40.3912,40.2722,40.3402,72532.9695
2014-01-31 12:30:00,47.48,47.5,47.32,47.35,54342.883128694855,40.3487,40.3657,40.2128,40.2383,54342.8831
2014-01-31 13:00:00,47.38,47.45,47.3,47.4,31036.834924965893,40.2638,40.3232,40.1958,40.2807,31036.8349
2014-01-31 13:30:00,47.37,47.5,47.37,47.48,58435.6525693497,40.2553,40.3657,40.2553,40.3487,58435.6526
2014-01-31 14:00:00,47.49,47.52,47.41,47.5,53774.44292860391,40.3572,40.3827,40.2892,40.3657,53774.4429
2014-01-31 14:30:00,47.51,47.65,47.45,47.46,50818.55388813096,40.3742,40.4932,40.3232,40.3317,50818.5539
2014-01-31 15:00:00,47.45,47.48,47.29,47.33,85379.71805366075,40.3232,40.3487,40.1873,40.2213,85379.7181
2014-01-31 15:30:00,47.32,47.39,47.19,47.23,220782.1737153252,40.2128,40.2722,40.1023,40.1363,220782.1737
2014-02-03 09:30:00,47.3,47.37,46.44,46.76,259095.0432014552,40.1958,40.2553,39.4649,39.7369,259095.0432
2014-02-03 10:00:00,46.76,46.76,45.89,46.03,213392.4511141428,39.7369,39.7369,38.9975,39.1165,213392.4511
2014-02-03 10:30:00,46.03,46.03,45.77,45.77,159618.00818553887,39.1165,39.1165,38.8956,38.8956,159618.0082
2014-02-03 11:00:00,45.77,45.79,45.41,45.42,247953.6152796725,38.8956,38.9126,38.5896,38.5981,247953.6153
2014-02-03 11:30:00,45.43,45.43,45.08,45.16,152910.41382446565,38.6066,38.6066,38.3092,38.3772,152910.4138
2014-02-03 12:00:00,45.13,45.19,44.98,45.07,83333.33333333333,38.3517,38.4027,38.2242,38.3007,83333.3333
2014-02-03 12:30:00,45.08,45.33,45.0,45.29,150522.96498408366,38.3092,38.5217,38.2412,38.4877,150522.965
2014-02-03 13:00:00,45.29,45.33,45.13,45.19,218735.7889949977,38.4877,38.5217,38.3517,38.4027,218735.789
2014-02-03 13:30:00,45.18,45.29,45.04,45.05,79922.69213278763,38.3942,38.4877,38.2752,38.2837,79922.6921
2014-02-03 14:00:00,45.04,45.16,45.03,45.12,98226.46657571624,38.2752,38.3772,38.2667,38.3432,98226.4666
2014-02-03 14:30:00,45.12,45.12,44.84,44.85,132901.3187812642,38.3432,38.3432,38.1052,38.1137,132901.3188
2014-02-03 15:00:00,44.84,45.2,44.84,45.18,291155.0704865848,38.1052,38.4112,38.1052,38.3942,291155.0705
2014-02-03 15:30:00,45.18,45.28,45.07,45.15,404615.7344247385,38.3942,38.4792,38.3007,38.3687,404615.7344
2014-02-04 09:30:00,45.44,45.44,44.71,45.16,231923.60163710776,38.6151,38.6151,37.9948,38.3772,231923.6016
2014-02-04 10:00:00,45.19,45.26,44.81,45.05,194633.9245111414,38.4027,38.4622,38.0798,38.2837,194633.9245
2014-02-04 10:30:00,45.06,45.22,44.89,44.99,138699.4088221919,38.2922,38.4282,38.1477,38.2327,138699.4088
2014-02-04 11:00:00,44.97,45.22,44.96,45.22,89586.17553433379,38.2157,38.4282,38.2072,38.4282,89586.1755
2014-02-04 11:30:00,45.22,45.58,45.16,45.58,186903.1377899045,38.4282,38.7341,38.3772,38.7341,186903.1378
2014-02-04 12:00:00,45.6,45.67,45.45,45.53,65825.37517053206,38.7511,38.8106,38.6236,38.6916,65825.3752
2014-02-04 12:30:00,45.53,45.7,45.51,45.66,50022.737608003634,38.6916,38.8361,38.6746,38.8021,50022.7376
2014-02-04 13:00:00,45.65,45.82,45.6,45.74,64347.43065029559,38.7936,38.9381,38.7511,38.8701,64347.4307
2014-02-04 13:30:00,45.73,45.79,45.63,45.67,68326.51205093224,38.8616,38.9126,38.7766,38.8106,68326.5121
2014-02-04 14:00:00,45.66,45.77,45.56,45.71,67985.44793087766,38.8021,38.8956,38.7171,38.8446,67985.4479
2014-02-04 14:30:00,45.74,45.83,45.68,45.78,67075.94361073215,38.8701,38.9466,38.8191,38.9041,67075.9436
2014-02-04 15:00:00,45.77,45.91,45.71,45.76,121532.5147794452,38.8956,39.0145,38.8446,38.8871,121532.5148
2014-02-04 15:30:00,45.74,45.93,45.69,45.9,216575.7162346521,38.8701,39.0315,38.8276,39.006,216575.7162
2014-02-05 09:30:00,45.63,45.99,45.55,45.55,94702.13733515234,38.7766,39.0825,38.7086,38.7086,94702.1373
2014-02-05 10:00:00,45.54,45.98,45.2,45.35,109026.83037744428,38.7001,39.074,38.4112,38.5386,109026.8304
2014-02-05 10:30:00,45.32,45.57,45.24,45.33,80718.50841291496,38.5132,38.7256,38.4452,38.5217,80718.5084
2014-02-05 11:00:00,45.33,45.53,45.18,45.53,60027.28512960436,38.5217,38.6916,38.3942,38.6916,60027.2851
2014-02-05 11:30:00,45.54,45.64,45.43,45.57,68894.95225102319,38.7001,38.7851,38.6066,38.7256,68894.9523
2014-02-05 12:00:00,45.58,45.99,45.56,45.81,116302.86493860846,38.7341,39.0825,38.7171,38.9296,116302.8649
2014-02-05 12:30:00,45.8,45.84,45.7,45.84,63096.862210095496,38.9211,38.9551,38.8361,38.9551,63096.8622
2014-02-05 13:00:00,45.85,46.01,45.85,45.96,47862.66484765802,38.9635,39.0995,38.9635,39.057,47862.6648
2014-02-05 13:30:00,45.97,46.13,45.93,46.07,97999.09049567983,39.0655,39.2015,39.0315,39.1505,97999.0905
2014-02-05 14:00:00,46.07,46.23,46.07,46.21,66848.56753069577,39.1505,39.2865,39.1505,39.2695,66848.5675
2014-02-05 14:30:00,46.21,46.24,46.04,46.06,121759.89085948156,39.2695,39.295,39.125,39.142,121759.8909
2014-02-05 15:00:00,46.06,46.14,46.03,46.12,79013.1878126421,39.142,39.21,39.1165,39.193,79013.1878
2014-02-05 15:30:00,46.12,46.21,46.04,46.12,275920.8731241473,39.193,39.2695,39.125,39.193,275920.8731
2014-02-06 09:30:00,46.17,46.61,46.1,46.57,105957.25329695316,39.2355,39.6094,39.176,39.5754,105957.2533
2014-02-06 10:00:00,46.55,46.81,46.55,46.8,59004.09276944065,39.5584,39.7794,39.5584,39.7709,59004.0928
2014-02-06 10:30:00,46.81,47.03,46.8,46.94,55138.69940882219,39.7794,39.9663,39.7709,39.8898,55138.6994
2014-02-06 11:00:00,46.95,47.01,46.91,47.0,71509.77717144156,39.8983,39.9493,39.8643,39.9408,71509.7772
2014-02-06 11:30:00,47.01,47.18,46.96,47.08,102660.30013642563,39.9493,40.0938,39.9068,40.0088,102660.3001
2014-02-06 12:00:00,47.06,47.12,47.03,47.06,77762.61937244202,39.9918,40.0428,39.9663,39.9918,77762.6194
2014-02-06 12:30:00,47.09,47.09,46.94,46.97,60936.789449749886,40.0173,40.0173,39.8898,39.9153,60936.7894
2014-02-06 13:00:00,46.96,46.99,46.81,46.85,44338.33560709413,39.9068,39.9323,39.7794,39.8134,44338.3356
2014-02-06 13:30:00,46.88,46.96,46.8,46.91,74806.73033196907,39.8388,39.9068,39.7709,39.8643,74806.7303
2014-02-06 14:00:00,46.94,47.12,46.93,47.06,54797.63528876762,39.8898,40.0428,39.8813,39.9918,54797.6353
2014-02-06 14:30:00,47.06,47.08,46.97,47.08,74124.60209185994,39.9918,40.0088,39.9153,40.0088,74124.6021
2014-02-06 15:00:00,47.08,47.09,46.98,47.02,62642.11005002273,40.0088,40.0173,39.9238,39.9578,62642.1101
2014-02-06 15:30:00,47.02,47.06,46.93,47.01,209754.4338335607,39.9578,39.9918,39.8813,39.9493,209754.4338
2014-02-07 09:30:00,47.3,47.8,47.14,47.44,132901.3187812642,40.1958,40.6207,40.0598,40.3147,132901.3188
2014-02-07 10:00:00,47.44,47.58,47.22,47.27,85493.40609367895,40.3147,40.4337,40.1278,40.1703,85493.4061
2014-02-07 10:30:00,47.32,47.42,47.06,47.29,254661.20964074577,40.2128,40.2977,39.9918,40.1873,254661.2096
2014-02-07 11:00:00,47.26,47.37,47.16,47.3,108003.63801728058,40.1618,40.2553,40.0768,40.1958,108003.638
2014-02-07 11:30:00,47.31,47.46,47.31,47.4,105275.12505684402,40.2043,40.3317,40.2043,40.2807,105275.1251
2014-02-07 12:00:00,47.4,47.47,47.37,47.45,69008.64029104137,40.2807,40.3402,40.2553,40.3232,69008.6403
2014-02-07 12:30:00,47.45,47.52,47.39,47.49,58321.96452933151,40.3232,40.3827,40.2722,40.3572,58321.9645
2014-02-07 13:00:00,47.52,47.63,47.49,47.49,58663.02864938608,40.3827,40.4762,40.3572,40.3572,58663.0286
2014-02-07 13:30:00,47.49,47.6,47.45,47.52,67758.07185084128,40.3572,40.4507,40.3232,40.3827,67758.0719
2014-02-07 14:00:00,47.52,47.54,47.44,47.44,79240.56389267849,40.3827,40.3997,40.3147,40.3147,79240.5639
2014-02-07 14:30:00,47.43,47.53,47.32,47.53,131764.4383810823,40.3062,40.3912,40.2128,40.3912,131764.4384
2014-02-07 15:00:00,47.53,47.56,47.35,47.37,174283.7653478854,40.3912,40.4167,40.2383,40.2553,174283.7653
2014-02-07 15:30:00,47.37,47.51,47.36,47.39,257048.65848112776,40.2553,40.3742,40.2468,40.2722,257048.6585
2014-02-10 09:30:00,47.49,47.56,47.05,47.1,192928.60391086852,40.3572,40.4167,39.9833,40.0258,192928.6039
2014-02-10 10:00:00,47.13,47.16,46.98,47.1,302296.49840836745,40.0513,40.0768,39.9238,40.0258,302296.4984
2014-02-10 10:30:00,47.12,47.15,47.01,47.1,156207.36698499316,40.0428,40.0683,39.9493,40.0258,156207.367
2014-02-10 11:00:00,47.09,47.17,47.03,47.08,182241.9281491587,40.0173,40.0853,39.9663,40.0088,182241.9281
2014-02-10 11:30:00,47.1,47.17,47.07,47.11,68212.82401091405,40.0258,40.0853,40.0003,40.0343,68212.824
2014-02-10 12:00:00,47.11,47.21,47.09,47.15,65597.99909049568,40.0343,40.1193,40.0173,40.0683,65597.9991
2014-02-10 12:30:00,47.14,47.23,47.08,47.1,61164.16552978626,40.0598,40.1363,40.0088,40.0258,61164.1655
2014-02-10 13:00:00,47.11,47.13,47.02,47.12,40131.8781264211,40.0343,40.0513,39.9578,40.0428,40131.8781
2014-02-10 13:30:00,47.12,47.14,47.07,47.12,50932.24192814915,40.0428,40.0598,40.0003,40.0428,50932.2419
2014-02-10 14:00:00,47.13,47.28,47.09,47.24,64120.054570259206,40.0513,40.1788,40.0173,40.1448,64120.0546
2014-02-10 14:30:00,47.24,47.39,47.24,47.35,106298.31741700773,40.1448,40.2722,40.1448,40.2383,106298.3174
2014-02-10 15:00:00,47.35,47.38,47.3,47.36,96975.89813551614,40.2383,40.2638,40.1958,40.2468,96975.8981
2014-02-10 15:30:00,47.35,47.47,47.35,47.43,364256.480218281,40.2383,40.3402,40.2383,40.3062,364256.4802
2014-02-11 09:30:00,47.6,47.98,47.52,47.6,63665.30241018644,40.4507,40.7736,40.3827,40.4507,63665.3024
2014-02-11 10:00:00,47.61,47.67,47.45,47.61,237266.9395179627,40.4592,40.5102,40.3232,40.4592,237266.9395
2014-02-11 10:30:00,47.63,47.67,47.41,47.45,158822.19190541154,40.4762,40.5102,40.2892,40.3232,158822.1919
2014-02-11 11:00:00,47.45,47.79,47.45,47.71,140745.79354251933,40.3232,40.6122,40.3232,40.5442,140745.7935
2014-02-11 11:30:00,47.74,47.74,47.58,47.61,201114.14279217823,40.5697,40.5697,40.4337,40.4592,201114.1428
2014-02-11 12:00:00,47.61,47.73,47.5,47.7,227376.08003638007,40.4592,40.5612,40.3657,40.5357,227376.08
2014-02-11 12:30:00,47.72,47.75,47.62,47.67,123124.14733969986,40.5527,40.5782,40.4677,40.5102,123124.1473
2014-02-11 13:00:00,47.67,47.86,47.65,47.84,113801.72805820827,40.5102,40.6717,40.4932,40.6547,113801.7281
2014-02-11 13:30:00,47.86,47.99,47.84,47.99,76284.67485220554,40.6717,40.7821,40.6547,40.7821,76284.6749
2014-02-11 14:00:00,48.0,48.09,47.95,47.96,55707.13960891314,40.7906,40.8671,40.7481,40.7566,55707.1396
2014-02-11 14:30:00,47.96,48.0,47.92,47.98,136311.9599818099,40.7566,40.7906,40.7226,40.7736,136311.96
2014-02-11 15:00:00,47.99,48.08,47.96,48.03,93906.321055025,40.7821,40.8586,40.7566,40.8161,93906.3211
2014-02-11 15:30:00,48.03,48.1,48.02,48.1,216120.96407457933,40.8161,40.8756,40.8076,40.8756,216120.9641
2014-02-12 09:30:00,48.18,48.36,48.14,48.28,83788.08549340609,40.9436,41.0966,40.9096,41.0286,83788.0855
2014-02-12 10:00:00,48.29,48.5,48.27,48.41,169167.80354706684,41.0371,41.2155,41.0201,41.139,169167.8035
2014-02-12 10:30:00,48.41,48.55,48.27,48.38,127785.35698044563,41.139,41.258,41.0201,41.1136,127785.357
2014-02-12 11:00:00,48.35,48.51,48.26,48.35,45929.9681673488,41.0881,41.224,41.0116,41.0881,45929.9682
2014-02-12 11:30:00,48.34,48.46,48.28,48.33,82310.14097316962,41.0796,41.1815,41.0286,41.0711,82310.141
2014-02-12 12:00:00,48.31,48.33,48.21,48.33,58549.34060936789,41.0541,41.0711,40.9691,41.0711,58549.3406
2014-02-12 12:30:00,48.33,48.48,48.24,48.36,81741.70077307867,41.0711,41.1985,40.9946,41.0966,81741.7008
2014-02-12 13:00:00,48.37,48.4,48.31,48.31,54911.32332878581,41.1051,41.1306,41.0541,41.0541,54911.3233
2014-02-12 13:30:00,48.32,48.37,48.27,48.36,55138.69940882219,41.0626,41.1051,41.0201,41.0966,55138.6994
2014-02-12 14:00:00,48.36,48.53,48.25,48.47,205661.66439290583,41.0966,41.241,41.0031,41.19,205661.6644
2014-02-12 14:30:00,48.47,48.69,48.39,48.67,144611.18690313777,41.19,41.377,41.1221,41.36,144611.1869
2014-02-12 15:00:00,48.66,48.85,48.65,48.82,247385.1750795816,41.3515,41.513,41.343,41.4875,247385.1751
2014-02-12 15:30:00,48.82,48.86,48.74,48.78,371077.7626193724,41.4875,41.5215,41.4195,41.4535,371077.7626
2014-02-13 09:30:00,48.46,49.26,48.19,49.0,153137.78990450205,41.1815,41.8614,40.9521,41.6404,153137.7899
2014-02-13 10:00:00,49.03,49.43,48.82,49.43,146998.6357435198,41.6659,42.0059,41.4875,42.0059,146998.6357
2014-02-13 10:30:00,49.42,49.7,49.36,49.49,133015.00682128238,41.9974,42.2353,41.9464,42.0568,133015.0068
2014-02-13 11:00:00,49.48,49.91,49.48,49.9,130286.49386084585,42.0483,42.4138,42.0483,42.4053,130286.4939
2014-02-13 11:30:00,49.91,49.94,49.78,49.86,92996.81673487948,42.4138,42.4393,42.3033,42.3713,92996.8167
2014-02-13 12:00:00,49.86,49.87,49.66,49.74,56957.70804911323,42.3713,42.3798,42.2013,42.2693,56957.708
2014-02-13 12:30:00,49.75,49.75,49.6,49.63,58208.27648931332,42.2778,42.2778,42.1503,42.1758,58208.2765
2014-02-13 13:00:00,49.64,49.91,49.59,49.9,60254.66120964074,42.1843,42.4138,42.1418,42.4053,60254.6612
2014-02-13 13:30:00,49.9,50.03,49.79,49.95,80150.068212824,42.4053,42.5157,42.3118,42.4477,80150.0682
2014-02-13 14:00:00,49.93,50.24,49.9,50.1,114256.48021828102,42.4308,42.6942,42.4053,42.5752,114256.4802
2014-02-13 14:30:00,50.1,50.15,50.07,50.15,102432.92405638928,42.5752,42.6177,42.5497,42.6177,102432.9241
2014-02-13 15:00:00,50.15,50.36,50.13,50.2,188949.5225102319,42.6177,42.7962,42.6007,42.6602,188949.5225
2014-02-13 15:30:00,50.19,50.22,50.08,50.08,248408.3674397453,42.6517,42.6772,42.5582,42.5582,248408.3674
2014-02-14 09:30:00,50.56,51.11,50.5,51.01,307639.83628922235,42.9661,43.4335,42.9151,43.3485,307639.8363
2014-02-14 10:00:00,51.01,51.25,50.87,51.13,262164.6202819463,43.3485,43.5525,43.2296,43.4505,262164.6203
2014-02-14 10:30:00,51.14,51.2,50.92,51.13,221236.9258753979,43.459,43.51,43.2721,43.4505,221236.9259
2014-02-14 11:00:00,51.1,51.18,50.91,50.97,138130.96862210095,43.425,43.493,43.2636,43.3146,138130.9686
2014-02-14 11:30:00,50.97,51.13,50.97,51.0,89813.55161437017,43.3146,43.4505,43.3146,43.34,89813.5516
2014-02-14 12:00:00,51.0,51.03,50.81,50.82,163256.02546612095,43.34,43.3655,43.1786,43.1871,163256.0255
2014-02-14 12:30:00,50.82,51.04,50.81,51.04,111641.65529786266,43.1871,43.374,43.1786,43.374,111641.6553
2014-02-14 13:00:00,51.02,51.06,50.96,51.05,67303.31969076853,43.357,43.391,43.3061,43.3825,67303.3197
2014-02-14 13:30:00,51.05,51.07,50.99,51.04,97999.09049567983,43.3825,43.3995,43.3315,43.374,97999.0905
2014-02-14 14:00:00,51.05,51.05,50.97,51.0,94588.44929513417,43.3825,43.3825,43.3146,43.34,94588.4493
2014-02-14 14:30:00,51.01,51.03,50.97,51.01,159731.69622555707,43.3485,43.3655,43.3146,43.3485,159731.6962
2014-02-14 15:00:00,51.0,51.03,50.97,51.03,223851.75079581628,43.34,43.3655,43.3146,43.3655,223851.7508
2014-02-14 15:30:00,51.03,51.03,50.97,50.98,300818.55388813093,43.3655,43.3655,43.3146,43.323,300818.5539
2014-02-18 09:30:00,51.11,51.44,51.11,51.18,242610.2773988176,43.4335,43.714,43.4335,43.493,242610.2774
2014-02-18 10:00:00,51.15,51.23,50.91,50.99,152341.97362437472,43.4675,43.5355,43.2636,43.3315,152341.9736
2014-02-18 10:30:00,51.0,51.1,50.94,51.05,125056.84402000908,43.34,43.425,43.2891,43.3825,125056.844
2014-02-18 11:00:00,51.05,51.07,50.94,50.97,132787.63074124602,43.3825,43.3995,43.2891,43.3146,132787.6307
2014-02-18 11:30:00,50.97,50.98,50.85,50.87,173260.57298772168,43.3146,43.323,43.2126,43.2296,173260.573
2014-02-18 12:00:00,50.88,51.01,50.87,50.97,95611.64165529786,43.2381,43.3485,43.2296,43.3146,95611.6417
2014-02-18 12:30:00,50.96,51.0,50.84,50.98,92655.75261482492,43.3061,43.34,43.2041,43.323,92655.7526
2014-02-18 13:00:00,50.96,51.07,50.96,50.97,95952.70577535244,43.3061,43.3995,43.3061,43.3146,95952.7058
2014-02-18 13:30:00,50.97,51.23,50.91,51.23,141655.29786266483,43.3146,43.5355,43.2636,43.5355,141655.2979
2014-02-18 14:00:00,51.23,51.27,51.09,51.09,79809.00409276944,43.5355,43.5695,43.4165,43.4165,79809.0041
2014-02-18 14:30:00,51.08,51.16,51.08,51.15,92996.81673487948,43.408,43.476,43.408,43.4675,92996.8167
2014-02-18 15:00:00,51.14,51.25,51.14,51.23,143019.55434288312,43.459,43.5525,43.459,43.5355,143019.5543
2014-02-18 15:30:00,51.23,51.25,51.08,51.11,244770.35015916324,43.5355,43.5525,43.408,43.4335,244770.3502
2014-02-19 09:30:00,50.93,51.57,50.92,51.52,165302.41018644837,43.2806,43.8244,43.2721,43.7819,165302.4102
2014-02-19 10:00:00,51.53,52.13,51.49,52.1,185311.50522964983,43.7904,44.3003,43.7564,44.2748,185311.5052
2014-02-19 10:30:00,52.11,52.2,52.03,52.14,98794.90677580718,44.2833,44.3598,44.2153,44.3088,98794.9068
2014-02-19 11:00:00,52.14,52.33,52.1,52.29,136198.27194179173,44.3088,44.4703,44.2748,44.4363,136198.2719
2014-02-19 11:30:00,52.29,52.46,52.13,52.13,155411.55070486583,44.4363,44.5808,44.3003,44.3003,155411.5507
2014-02-19 12:00:00,52.14,52.34,52.13,52.15,210095.49795361527,44.3088,44.4788,44.3003,44.3173,210095.498
2014-02-19 12:30:00,52.19,52.3,52.12,52.27,80491.13233287858,44.3513,44.4448,44.2918,44.4193,80491.1323
2014-02-19 13:00:00,52.28,52.3,52.13,52.21,48658.48112778535,44.4278,44.4448,44.3003,44.3683,48658.4811
2014-02-19 13:30:00,52.22,52.39,52.22,52.24,126193.724420191,44.3768,44.5213,44.3768,44.3938,126193.7244
2014-02-19 14:00:00,52.24,52.43,52.16,52.39,155752.6148249204,44.3938,44.5553,44.3258,44.5213,155752.6148
2014-02-19 14:30:00,52.37,52.45,52.33,52.44,139836.2892223738,44.5043,44.5723,44.4703,44.5638,139836.2892
2014-02-19 15:00:00,52.43,52.56,52.33,52.35,231468.849477035,44.5553,44.6657,44.4703,44.4873,231468.8495
2014-02-19 15:30:00,52.34,52.36,52.11,52.13,322874.03365165985,44.4788,44.4958,44.2833,44.3003,322874.0337
2014-02-20 09:30:00,52.09,52.45,51.91,52.31,349022.28285584354,44.2663,44.5723,44.1134,44.4533,349022.2829
2014-02-20 10:00:00,52.31,52.67,52.15,52.63,239995.45247839927,44.4533,44.7592,44.3173,44.7252,239995.4525
2014-02-20 10:30:00,52.62,52.99,52.59,52.92,222601.18235561613,44.7167,45.0312,44.6912,44.9717,222601.1824
2014-02-20 11:00:00,52.93,53.07,52.71,52.78,172805.82082764892,44.9802,45.0991,44.7932,44.8527,172805.8208
2014-02-20 11:30:00,52.78,52.93,52.72,52.81,77535.24329240563,44.8527,44.9802,44.8017,44.8782,77535.2433
2014-02-20 12:00:00,52.81,53.03,52.78,53.01,68212.82401091405,44.8782,45.0651,44.8527,45.0482,68212.824
2014-02-20 12:30:00,53.01,53.2,52.91,53.18,160072.76034561163,45.0482,45.2096,44.9632,45.1926,160072.7603
2014-02-20 13:00:00,53.17,53.29,52.98,53.02,170645.7480673033,45.1841,45.2861,45.0227,45.0566,170645.7481
2014-02-20 13:30:00,53.02,53.22,52.88,52.93,183378.8085493406,45.0566,45.2266,44.9377,44.9802,183378.8085
2014-02-20 14:00:00,52.93,53.0,52.78,52.93,59345.15688949522,44.9802,45.0397,44.8527,44.9802,59345.1569
2014-02-20 14:30:00,52.92,53.03,52.9,53.0,48090.040927694405,44.9717,45.0651,44.9547,45.0397,48090.0409
2014-02-20 15:00:00,52.98,53.07,52.94,53.0,81741.70077307867,45.0227,45.0991,44.9887,45.0397,81741.7008
2014-02-20 15:30:00,52.99,53.22,52.99,53.14,266030.0136425648,45.0312,45.2266,45.0312,45.1586,266030.0136
2014-02-21 09:30:00,53.14,53.19,52.92,53.08,190313.7789904502,45.1586,45.2011,44.9717,45.1076,190313.779
2014-02-21 10:00:00,53.08,53.35,53.08,53.31,104934.06093678944,45.1076,45.3371,45.1076,45.3031,104934.0609
2014-02-21 10:30:00,53.34,53.66,53.34,53.46,224874.94315598,45.3286,45.6005,45.3286,45.4306,224874.9432
2014-02-21 11:00:00,53.5,53.8,53.5,53.78,80945.88449295134,45.4646,45.7195,45.4646,45.7025,80945.8845
2014-02-21 11:30:00,53.78,54.03,53.77,53.89,136425.6480218281,45.7025,45.915,45.694,45.796,136425.648
2014-02-21 12:00:00,53.92,54.0,53.88,53.89,50704.86584811278,45.8215,45.8895,45.7875,45.796,50704.8658
2014-02-21 12:30:00,53.89,53.9,53.74,53.83,99818.09913597089,45.796,45.8045,45.6685,45.745,99818.0991
2014-02-21 13:00:00,53.84,53.86,53.71,53.79,78331.05957253296,45.7535,45.7705,45.643,45.711,78331.0596
2014-02-21 13:30:00,53.79,53.93,53.79,53.81,91177.80809458844,45.711,45.83,45.711,45.728,91177.8081
2014-02-21 14:00:00,53.81,53.81,53.61,53.62,62187.35788994998,45.728,45.728,45.558,45.5665,62187.3579
2014-02-21 14:30:00,53.63,53.81,53.59,53.75,97885.40245566166,45.575,45.728,45.541,45.677,97885.4025
2014-02-21 15:00:00,53.75,54.0,53.74,53.96,121077.76261937244,45.677,45.8895,45.6685,45.8555,121077.7626
2014-02-21 15:30:00,53.96,54.13,53.77,53.8,283765.34788540244,45.8555,45.9999,45.694,45.7195,283765.3479
2014-02-24 09:30:00,53.94,54.25,53.79,54.0,90495.6798544793,45.8385,46.1019,45.711,45.8895,90495.6799
2014-02-24 10:00:00,54.03,54.04,53.88,53.94,51045.929968167344,45.915,45.9235,45.7875,45.8385,51045.93
2014-02-24 10:30:00,53.96,54.11,53.94,54.11,82764.89313324238,45.8555,45.9829,45.8385,45.9829,82764.8931
2014-02-24 11:00:00,54.1,54.16,54.03,54.13,53433.378808549336,45.9744,46.0254,45.915,45.9999,53433.3788
2014-02-24 11:30:00,54.15,54.23,54.06,54.06,146316.50750341063,46.0169,46.0849,45.9404,45.9404,146316.5075
2014-02-24 12:00:00,54.08,54.21,54.07,54.1,52069.122328331054,45.9574,46.0679,45.9489,45.9744,52069.1223
2014-02-24 12:30:00,54.1,54.11,54.0,54.09,39563.43792633015,45.9744,45.9829,45.8895,45.9659,39563.4379
2014-02-24 13:00:00,54.09,54.21,54.08,54.21,48999.54524783992,45.9659,46.0679,45.9574,46.0679,48999.5452
2014-02-24 13:30:00,54.2,54.25,54.08,54.1,65256.93497044111,46.0594,46.1019,45.9574,45.9744,65256.935
2014-02-24 14:00:00,54.1,54.17,54.09,54.12,59004.09276944065,45.9744,46.0339,45.9659,45.9914,59004.0928
2014-02-24 14:30:00,54.13,54.16,54.03,54.07,61277.85356980445,45.9999,46.0254,45.915,45.9489,61277.8536
2014-02-24 15:00:00,54.09,54.13,54.0,54.01,145407.0031832651,45.9659,45.9999,45.8895,45.898,145407.0032
2014-02-24 15:30:00,54.01,54.1,53.91,53.92,239085.9481582537,45.898,45.9744,45.813,45.8215,239085.9482
2014-02-25 09:30:00,53.99,54.07,53.72,53.81,67871.75989085948,45.881,45.9489,45.6515,45.728,67871.7599
2014-02-25 10:00:00,53.81,53.88,53.64,53.81,54342.883128694855,45.728,45.7875,45.5835,45.728,54342.8831
2014-02-25 10:30:00,53.79,54.04,53.78,54.01,56502.95588904047,45.711,45.9235,45.7025,45.898,56502.9559
2014-02-25 11:00:00,54.0,54.17,53.85,54.17,32514.779445202363,45.8895,46.0339,45.762,46.0339,32514.7794
2014-02-25 11:30:00,54.19,54.19,53.94,53.94,47748.97680763983,46.0509,46.0509,45.8385,45.8385,47748.9768
2014-02-25 12:00:00,53.92,53.95,53.77,53.88,31150.52296498408,45.8215,45.847,45.694,45.7875,31150.523
2014-02-25 12:30:00,53.87,53.94,53.84,53.88,22851.29604365621,45.779,45.8385,45.7535,45.7875,22851.296
2014-02-25 13:00:00,53.86,53.89,53.78,53.81,26830.37744429286,45.7705,45.796,45.7025,45.728,26830.3774
2014-02-25 13:30:00,53.81,53.88,53.78,53.82,37744.42928603911,45.728,45.7875,45.7025,45.7365,37744.4293
2014-02-25 14:00:00,53.81,53.85,53.69,53.76,87653.47885402455,45.728,45.762,45.626,45.6855,87653.4789
2014-02-25 14:30:00,53.77,53.79,53.64,53.65,77194.17917235107,45.694,45.711,45.5835,45.592,77194.1792
2014-02-25 15:00:00,53.65,53.65,53.52,53.57,113801.72805820827,45.592,45.592,45.4816,45.524,113801.7281
2014-02-25 15:30:00,53.57,53.67,53.5,53.66,279217.8262846748,45.524,45.609,45.4646,45.6005,279217.8263
2014-02-26 09:30:00,53.73,54.07,53.47,53.59,53547.06684856753,45.66,45.9489,45.4391,45.541,53547.0668
2014-02-26 10:00:00,53.63,53.89,53.59,53.88,56957.70804911323,45.575,45.796,45.541,45.7875,56957.708
2014-02-26 10:30:00,53.88,54.02,53.78,53.89,61391.54160982264,45.7875,45.9065,45.7025,45.796,61391.5416
2014-02-26 11:00:00,53.88,53.95,53.81,53.84,61846.293769895405,45.7875,45.847,45.728,45.7535,61846.2938
2014-02-26 11:30:00,53.86,53.94,53.81,53.92,44906.77580718509,45.7705,45.8385,45.728,45.8215,44906.7758
2014-02-26 12:00:00,53.94,54.0,53.9,53.9,66280.12733060481,45.8385,45.8895,45.8045,45.8045,66280.1273
2014-02-26 12:30:00,53.91,54.08,53.91,54.01,47294.22464756708,45.813,45.9574,45.813,45.898,47294.2246
2014-02-26 13:00:00,54.0,54.01,53.81,53.92,61732.605729877214,45.8895,45.898,45.728,45.8215,61732.6057
2014-02-26 13:30:00,53.92,53.96,53.75,53.76,58776.71668940428,45.8215,45.8555,45.677,45.6855,58776.7167
2014-02-26 14:00:00,53.76,53.78,53.37,53.37,97430.6502955889,45.6855,45.7025,45.3541,45.3541,97430.6503
2014-02-26 14:30:00,53.36,53.5,53.3,53.45,55025.011368804,45.3456,45.4646,45.2946,45.4221,55025.0114
2014-02-26 15:00:00,53.45,53.59,53.4,53.45,65484.31105047749,45.4221,45.541,45.3796,45.4221,65484.3111
2014-02-26 15:30:00,53.45,53.59,53.45,53.54,136994.08822191905,45.4221,45.541,45.4221,45.4985,136994.0882
2014-02-27 09:30:00,53.47,53.94,53.39,53.52,74124.60209185994,45.4391,45.8385,45.3711,45.4816,74124.6021
2014-02-27 10:00:00,53.52,53.64,53.38,53.42,60368.34924965893,45.4816,45.5835,45.3626,45.3966,60368.3492
2014-02-27 10:30:00,53.42,53.73,53.29,53.73,90268.30377444292,45.3966,45.66,45.2861,45.66,90268.3038
2014-02-27 11:00:00,53.73,53.93,53.66,53.88,44338.33560709413,45.66,45.83,45.6005,45.7875,44338.3356
2014-02-27 11:30:00,53.88,53.88,53.43,53.51,119827.19417917237,45.7875,45.7875,45.4051,45.4731,119827.1942
2014-02-27 12:00:00,53.53,53.66,53.46,53.61,44224.64756707594,45.4901,45.6005,45.4306,45.558,44224.6476
2014-02-27 12:30:00,53.64,53.64,53.47,53.51,34333.788085493405,45.5835,45.5835,45.4391,45.4731,34333.7881
2014-02-27 13:00:00,53.5,53.71,53.44,53.71,21600.727603456115,45.4646,45.643,45.4136,45.643,21600.7276
2014-02-27 13:30:00,53.72,53.76,53.66,53.66,31491.587085038653,45.6515,45.6855,45.6005,45.6005,31491.5871
2014-02-27 14:00:00,53.67,53.7,53.59,53.6,123010.45929968166,45.609,45.6345,45.541,45.5495,123010.4593
2014-02-27 14:30:00,53.61,53.82,53.6,53.82,50591.17780809459,45.558,45.7365,45.5495,45.7365,50591.1778
2014-02-27 15:00:00,53.82,53.94,53.78,53.92,56616.64392905866,45.7365,45.8385,45.7025,45.8215,56616.6439
2014-02-27 15:30:00,53.92,54.04,53.88,53.99,173715.32514779444,45.8215,45.9235,45.7875,45.881,173715.3251
2014-02-28 09:30:00,54.0,54.38,53.81,53.91,153819.91814461118,45.8895,46.2124,45.728,45.813,153819.9181
2014-02-28 10:00:00,53.89,54.14,53.89,54.08,73783.53797180536,45.796,46.0084,45.796,45.9574,73783.538
2014-02-28 10:30:00,54.07,54.11,53.95,53.97,52751.2505684402,45.9489,45.9829,45.847,45.864,52751.2506
2014-02-28 11:00:00,53.96,53.96,53.71,53.75,67417.00773078672,45.8555,45.8555,45.643,45.677,67417.0077
2014-02-28 11:30:00,53.75,53.95,53.72,53.89,109595.27057753524,45.677,45.847,45.6515,45.796,109595.2706
2014-02-28 12:00:00,53.89,54.14,53.85,54.13,26716.689404274668,45.796,46.0084,45.762,45.9999,26716.6894
2014-02-28 12:30:00,54.12,54.17,54.06,54.08,26716.689404274668,45.9914,46.0339,45.9404,45.9574,26716.6894
2014-02-28 13:00:00,54.09,54.16,54.04,54.08,28535.69804456571,45.9659,46.0254,45.9235,45.9574,28535.698
2014-02-28 13:30:00,54.09,54.17,54.08,54.1,51386.99408822192,45.9659,46.0339,45.9574,45.9744,51386.9941
2014-02-28 14:00:00,54.09,54.17,54.07,54.08,50704.86584811278,45.9659,46.0339,45.9489,45.9574,50704.8658
2014-02-28 14:30:00,54.08,54.1,53.86,53.9,118235.56161891768,45.9574,45.9744,45.7705,45.8045,118235.5616
2014-02-28 15:00:00,53.91,53.95,53.53,53.93,132901.3187812642,45.813,45.847,45.4901,45.83,132901.3188
2014-02-28 15:30:00,53.93,54.15,53.93,54.09,234197.3624374716,45.83,46.0169,45.83,45.9659,234197.3624
2014-03-03 09:30:00,53.47,53.81,53.22,53.54,84697.5898135516,45.4391,45.728,45.2266,45.4985,84697.5898
2014-03-03 10:00:00,53.55,53.62,52.93,53.07,206002.72851296043,45.507,45.5665,44.9802,45.0991,206002.7285
2014-03-03 10:30:00,53.06,53.33,52.98,53.29,96634.83401546156,45.0906,45.3201,45.0227,45.2861,96634.834
2014-03-03 11:00:00,53.29,53.29,52.9,52.9,85720.78217371531,45.2861,45.2861,44.9547,44.9547,85720.7822
2014-03-03 11:30:00,52.9,53.07,52.88,52.96,83901.77353342428,44.9547,45.0991,44.9377,45.0057,83901.7735
2014-03-03 12:00:00,52.95,53.0,52.77,52.88,79809.00409276944,44.9972,45.0397,44.8442,44.9377,79809.0041
2014-03-03 12:30:00,52.88,53.52,52.75,52.93,109140.51841746247,44.9377,45.4816,44.8272,44.9802,109140.5184
2014-03-03 13:00:00,52.93,53.33,52.93,53.17,52523.87448840382,44.9802,45.3201,44.9802,45.1841,52523.8745
2014-03-03 13:30:00,53.18,53.33,53.15,53.33,43087.76716689404,45.1926,45.3201,45.1671,45.3201,43087.7672
2014-03-03 14:00:00,53.32,53.34,53.15,53.15,60823.101409731695,45.3116,45.3286,45.1671,45.1671,60823.1014
2014-03-03 14:30:00,53.16,53.61,53.14,53.49,91518.872214643,45.1756,45.558,45.1586,45.4561,91518.8722
2014-03-03 15:00:00,53.49,53.51,53.23,53.31,97885.40245566166,45.4561,45.4731,45.2351,45.3031,97885.4025
2014-03-03 15:30:00,53.29,53.49,53.28,53.47,181332.4238290132,45.2861,45.4561,45.2776,45.4391,181332.4238
2014-03-04 09:30:00,54.13,54.24,53.81,54.03,111869.03137789904,45.9999,46.0934,45.728,45.915,111869.0314
2014-03-04 10:00:00,54.04,54.23,53.97,54.16,114370.16825829922,45.9235,46.0849,45.864,46.0254,114370.1683
2014-03-04 10:30:00,54.16,54.42,54.16,54.32,96293.769895407,46.0254,46.2464,46.0254,46.1614,96293.7699
2014-03-04 11:00:00,54.32,54.32,54.17,54.19,59799.90904956799,46.1614,46.1614,46.0339,46.0509,59799.909
2014-03-04 11:30:00,54.17,54.21,54.03,54.21,61505.22964984083,46.0339,46.0679,45.915,46.0679,61505.2296
2014-03-04 12:00:00,54.23,54.53,54.23,54.53,49681.67348794906,46.0849,46.3399,46.0849,46.3399,49681.6735
2014-03-04 12:30:00,54.5,54.55,54.38,54.54,54570.25920873124,46.3144,46.3569,46.2124,46.3484,54570.2592
2014-03-04 13:00:00,54.55,54.61,54.46,54.6,63210.55025011369,46.3569,46.4078,46.2804,46.3993,63210.5503
2014-03-04 13:30:00,54.59,54.67,54.49,54.61,72419.28149158708,46.3908,46.4588,46.3059,46.4078,72419.2815
2014-03-04 14:00:00,54.58,54.6,54.46,54.52,67417.00773078672,46.3823,46.3993,46.2804,46.3314,67417.0077
2014-03-04 14:30:00,54.51,54.67,54.43,54.6,54797.63528876762,46.3229,46.4588,46.2549,46.3993,54797.6353
2014-03-04 15:00:00,54.61,54.68,54.57,54.62,61618.91768985902,46.4078,46.4673,46.3738,46.4163,61618.9177
2014-03-04 15:30:00,54.62,54.67,54.53,54.56,197135.0613915416,46.4163,46.4588,46.3399,46.3653,197135.0614
2014-03-05 09:30:00,54.48,54.62,54.12,54.32,91405.18417462482,46.2974,46.4163,45.9914,46.1614,91405.1842
2014-03-05 10:00:00,54.34,54.41,54.01,54.08,710550.250113688,46.1784,46.2379,45.898,45.9574,710550.2501
2014-03-05 10:30:00,54.06,54.12,53.85,53.9,64233.7426102774,45.9404,45.9914,45.762,45.8045,64233.7426
2014-03-05 11:00:00,53.89,53.99,53.85,53.88,40245.56616643929,45.796,45.881,45.762,45.7875,40245.5662
2014-03-05 11:30:00,53.88,53.94,53.86,53.89,35698.04456571169,45.7875,45.8385,45.7705,45.796,35698.0446
2014-03-05 12:00:00,53.89,54.03,53.88,54.01,35698.04456571169,45.796,45.915,45.7875,45.898,35698.0446
2014-03-05 12:30:00,54.02,54.11,54.01,54.06,54570.25920873124,45.9065,45.9829,45.898,45.9404,54570.2592
2014-03-05 13:00:00,54.06,54.2,54.06,54.17,53433.378808549336,45.9404,46.0594,45.9404,46.0339,53433.3788
2014-03-05 13:30:00,54.17,54.22,54.09,54.16,113233.28785811731,46.0339,46.0764,45.9659,46.0254,113233.2879
2014-03-05 14:00:00,54.17,54.23,54.15,54.2,43315.14324693042,46.0339,46.0849,46.0169,46.0594,43315.1432
2014-03-05 14:30:00,54.21,54.28,54.15,54.25,102546.61209640744,46.0679,46.1274,46.0169,46.1019,102546.6121
2014-03-05 15:00:00,54.25,54.25,54.05,54.17,78899.49977262391,46.1019,46.1019,45.9319,46.0339,78899.4998
2014-03-05 15:30:00,54.16,54.22,54.03,54.05,342087.3124147339,46.0254,46.0764,45.915,45.9319,342087.3124
2014-03-06 09:30:00,54.32,54.46,54.15,54.28,64233.7426102774,46.1614,46.2804,46.0169,46.1274,64233.7426
2014-03-06 10:00:00,54.24,54.32,54.08,54.3,67075.94361073215,46.0934,46.1614,45.9574,46.1444,67075.9436
2014-03-06 10:30:00,54.32,54.47,54.3,54.41,25466.120964074576,46.1614,46.2889,46.1444,46.2379,25466.121
2014-03-06 11:00:00,54.41,54.47,54.35,54.38,57753.52432924056,46.2379,46.2889,46.1869,46.2124,57753.5243
2014-03-06 11:30:00,54.38,54.39,54.28,54.32,40814.00636653024,46.2124,46.2209,46.1274,46.1614,40814.0064
2014-03-06 12:00:00,54.31,54.52,54.31,54.46,61732.605729877214,46.1529,46.3314,46.1529,46.2804,61732.6057
2014-03-06 12:30:00,54.46,54.57,54.46,54.52,16143.70168258299,46.2804,46.3738,46.2804,46.3314,16143.7017
2014-03-06 13:00:00,54.53,54.59,54.53,54.54,31377.899045020466,46.3399,46.3908,46.3399,46.3484,31377.899
2014-03-06 13:30:00,54.54,54.55,54.42,54.43,23874.48840381992,46.3484,46.3569,46.2464,46.2549,23874.4884
2014-03-06 14:00:00,54.42,54.48,54.36,54.39,45361.52796725784,46.2464,46.2974,46.1954,46.2209,45361.528
2014-03-06 14:30:00,54.39,54.58,54.36,54.57,65939.06321055024,46.2209,46.3823,46.1954,46.3738,65939.0632
2014-03-06 15:00:00,54.57,54.6,54.45,54.48,57412.46020918599,46.3738,46.3993,46.2719,46.2974,57412.4602
2014-03-06 15:30:00,54.49,54.55,54.39,54.4,152910.41382446565,46.3059,46.3569,46.2209,46.2294,152910.4138
2014-03-07 09:30:00,54.54,54.61,53.91,54.06,133924.5111414279,46.3484,46.4078,45.813,45.9404,133924.5111
2014-03-07 10:00:00,54.03,54.19,53.89,53.95,109481.58253751704,45.915,46.0509,45.796,45.847,109481.5825
2014-03-07 10:30:00,53.97,54.1,53.95,54.01,34674.85220554798,45.864,45.9744,45.847,45.898,34674.8522
2014-03-07 11:00:00,54.01,54.01,53.7,53.86,38540.24556616644,45.898,45.898,45.6345,45.7705,38540.2456
2014-03-07 11:30:00,53.88,54.04,53.85,54.02,28535.69804456571,45.7875,45.9235,45.762,45.9065,28535.698
2014-03-07 12:00:00,54.03,54.04,53.95,54.03,25011.368804001817,45.915,45.9235,45.847,45.915,25011.3688
2014-03-07 12:30:00,54.0,54.03,53.83,53.84,56502.95588904047,45.8895,45.915,45.745,45.7535,56502.9559
2014-03-07 13:00:00,53.85,53.95,53.8,53.88,66393.81537062301,45.762,45.847,45.7195,45.7875,66393.8154
2014-03-07 13:30:00,53.88,53.97,53.81,53.95,54456.571168713046,45.7875,45.864,45.728,45.847,54456.5712
2014-03-07 14:00:00,53.94,53.95,53.82,53.89,61277.85356980445,45.8385,45.847,45.7365,45.796,61277.8536
2014-03-07 14:30:00,53.88,54.01,53.83,53.95,74124.60209185994,45.7875,45.898,45.745,45.847,74124.6021
2014-03-07 15:00:00,53.96,54.08,53.93,53.96,77194.17917235107,45.8555,45.9574,45.83,45.8555,77194.1792
2014-03-07 15:30:00,53.97,54.0,53.88,53.94,169395.1796271032,45.864,45.8895,45.7875,45.8385,169395.1796
2014-03-10 09:30:00,53.88,53.95,53.56,53.84,66848.56753069577,45.7875,45.847,45.5155,45.7535,66848.5675
2014-03-10 10:00:00,53.84,53.91,53.78,53.83,87653.47885402455,45.7535,45.813,45.7025,45.745,87653.4789
2014-03-10 10:30:00,53.84,53.88,53.71,53.78,75602.5466120964,45.7535,45.7875,45.643,45.7025,75602.5466
2014-03-10 11:00:00,53.77,54.0,53.74,53.99,37289.67712596634,45.694,45.8895,45.6685,45.881,37289.6771
2014-03-10 11:30:00,54.0,54.05,53.85,53.87,25238.7448840382,45.8895,45.9319,45.762,45.779,25238.7449
2014-03-10 12:00:00,53.85,54.0,53.83,53.95,42178.26284674852,45.762,45.8895,45.745,45.847,42178.2628
2014-03-10 12:30:00,53.97,54.04,53.92,54.01,32401.09140518417,45.864,45.9235,45.8215,45.898,32401.0914
2014-03-10 13:00:00,54.03,54.08,54.01,54.08,22964.9840836744,45.915,45.9574,45.898,45.9574,22964.9841
2014-03-10 13:30:00,54.07,54.07,53.89,53.99,31832.65120509322,45.9489,45.9489,45.796,45.881,31832.6512
2014-03-10 14:00:00,53.97,54.0,53.91,53.98,28649.3860845839,45.864,45.8895,45.813,45.8725,28649.3861
2014-03-10 14:30:00,53.98,54.08,53.97,54.04,34106.41200545702,45.8725,45.9574,45.864,45.9235,34106.412
2014-03-10 15:00:00,54.03,54.04,53.99,54.02,63210.55025011369,45.915,45.9235,45.881,45.9065,63210.5503
2014-03-10 15:30:00,54.03,54.18,54.01,54.15,194065.48431105047,45.915,46.0424,45.898,46.0169,194065.4843
2014-03-11 09:30:00,54.18,54.32,54.05,54.09,49454.29740791269,46.0424,46.1614,45.9319,45.9659,49454.2974
2014-03-11 10:00:00,54.07,54.12,53.94,54.0,110163.71077762618,45.9489,45.9914,45.8385,45.8895,110163.7108
2014-03-11 10:30:00,54.0,54.12,53.87,54.06,61732.605729877214,45.8895,45.9914,45.779,45.9404,61732.6057
2014-03-11 11:00:00,54.06,54.1,54.01,54.1,38199.18144611187,45.9404,45.9744,45.898,45.9744,38199.1814
2014-03-11 11:30:00,54.1,54.11,53.9,53.9,90268.30377444292,45.9744,45.9829,45.8045,45.8045,90268.3038
2014-03-11 12:00:00,53.92,53.93,53.81,53.86,62983.174170077305,45.8215,45.83,45.728,45.7705,62983.1742
2014-03-11 12:30:00,53.83,53.88,53.81,53.86,23874.48840381992,45.745,45.7875,45.728,45.7705,23874.4884
2014-03-11 13:00:00,53.85,53.86,53.68,53.74,46953.1605275125,45.762,45.7705,45.6175,45.6685,46953.1605
2014-03-11 13:30:00,53.73,54.1,53.72,53.98,143701.68258299227,45.66,45.9744,45.6515,45.8725,143701.6826
2014-03-11 14:00:00,53.98,54.03,53.79,53.82,43542.5193269668,45.8725,45.915,45.711,45.7365,43542.5193
2014-03-11 14:30:00,53.81,53.81,53.66,53.66,67871.75989085948,45.728,45.728,45.6005,45.6005,67871.7599
2014-03-11 15:00:00,53.66,53.7,53.58,53.67,113915.41609822646,45.6005,45.6345,45.5325,45.609,113915.4161
2014-03-11 15:30:00,53.68,53.82,53.66,53.79,277853.5698044565,45.6175,45.7365,45.6005,45.711,277853.5698
2014-03-12 09:30:00,53.48,53.65,53.1,53.26,87880.85493406093,45.4476,45.592,45.1246,45.2606,87880.8549
2014-03-12 10:00:00,53.23,53.61,53.17,53.59,105161.43701682582,45.2351,45.558,45.1841,45.541,105161.437
2014-03-12 10:30:00,53.61,53.73,53.57,53.69,136880.40018190086,45.558,45.66,45.524,45.626,136880.4002
2014-03-12 11:00:00,53.66,53.77,53.6,53.75,52864.93860845839,45.6005,45.694,45.5495,45.677,52864.9386
2014-03-12 11:30:00,53.76,53.81,53.66,53.66,59572.5329695316,45.6855,45.728,45.6005,45.6005,59572.533
2014-03-12 12:00:00,53.66,53.81,53.63,53.73,67303.31969076853,45.6005,45.728,45.575,45.66,67303.3197
2014-03-12 12:30:00,53.74,53.75,53.63,53.74,58435.6525693497,45.6685,45.677,45.575,45.6685,58435.6526
2014-03-12 13:00:00,53.75,53.83,53.64,53.81,109026.83037744428,45.677,45.745,45.5835,45.728,109026.8304
2014-03-12 13:30:00,53.82,54.01,53.79,53.8,57867.21236925875,45.7365,45.898,45.711,45.7195,57867.2124
2014-03-12 14:00:00,53.81,53.94,53.78,53.91,36834.92496589359,45.728,45.8385,45.7025,45.813,36834.925
2014-03-12 14:30:00,53.92,53.92,53.85,53.86,46612.09640745793,45.8215,45.8215,45.762,45.7705,46612.0964
2014-03-12 15:00:00,53.86,53.91,53.75,53.8,61618.91768985902,45.7705,45.813,45.677,45.7195,61618.9177
2014-03-12 15:30:00,53.8,54.01,53.78,53.98,211118.690313779,45.7195,45.898,45.7025,45.8725,211118.6903
2014-03-13 09:30:00,54.18,54.32,54.05,54.2,67075.94361073215,46.0424,46.1614,45.9319,46.0594,67075.9436
2014-03-13 10:00:00,54.19,54.24,54.02,54.17,104024.55661664392,46.0509,46.0934,45.9065,46.0339,104024.5566
2014-03-13 10:30:00,54.17,54.21,53.88,53.92,114711.2323783538,46.0339,46.0679,45.7875,45.8215,114711.2324
2014-03-13 11:00:00,53.92,54.09,53.84,54.0,59117.78080945884,45.8215,45.9659,45.7535,45.8895,59117.7808
2014-03-13 11:30:00,54.02,54.15,53.94,53.94,78103.68349249658,45.9065,46.0169,45.8385,45.8385,78103.6835
2014-03-13 12:00:00,53.95,54.03,53.81,53.88,113574.3519781719,45.847,45.915,45.728,45.7875,113574.352
2014-03-13 12:30:00,53.87,53.9,53.64,53.7,108117.32605729876,45.779,45.8045,45.5835,45.6345,108117.3261
2014-03-13 13:00:00,53.67,53.79,53.4,53.77,101978.1718963165,45.609,45.711,45.3796,45.694,101978.1719
2014-03-13 13:30:00,53.79,53.88,53.69,53.79,83447.02137335151,45.711,45.7875,45.626,45.711,83447.0214
2014-03-13 14:00:00,53.78,53.78,53.63,53.66,107548.88585720782,45.7025,45.7025,45.575,45.6005,107548.8859
2014-03-13 14:30:00,53.66,53.73,53.42,53.42,103001.3642564802,45.6005,45.66,45.3966,45.3966,103001.3643
2014-03-13 15:00:00,53.45,53.53,53.15,53.32,254888.58572078217,45.4221,45.4901,45.1671,45.3116,254888.5857
2014-03-13 15:30:00,53.32,53.51,53.26,53.4,232946.79399727148,45.3116,45.4731,45.2606,45.3796,232946.794
2014-03-14 09:30:00,53.15,53.7,53.01,53.63,146998.6357435198,45.1671,45.6345,45.0482,45.575,146998.6357
2014-03-14 10:00:00,53.59,53.88,53.59,53.81,81514.32469304229,45.541,45.7875,45.541,45.728,81514.3247
2014-03-14 10:30:00,53.84,53.88,53.73,53.8,54797.63528876762,45.7535,45.7875,45.66,45.7195,54797.6353
2014-03-14 11:00:00,53.78,53.83,53.64,53.77,67871.75989085948,45.7025,45.745,45.5835,45.694,67871.7599
2014-03-14 11:30:00,53.76,54.13,53.67,54.09,97203.27421555252,45.6855,45.9999,45.609,45.9659,97203.2742
2014-03-14 12:00:00,54.09,54.1,53.77,53.77,143360.61846293768,45.9659,45.9744,45.694,45.694,143360.6185
2014-03-14 12:30:00,53.79,53.98,53.75,53.96,124374.71577989995,45.711,45.8725,45.677,45.8555,124374.7158
2014-03-14 13:00:00,54.0,54.0,53.85,53.88,37971.80536607549,45.8895,45.8895,45.762,45.7875,37971.8054
2014-03-14 13:30:00,53.91,54.01,53.86,54.01,52637.56252842201,45.813,45.898,45.7705,45.898,52637.5625
2014-03-14 14:00:00,54.0,54.05,53.98,54.02,56502.95588904047,45.8895,45.9319,45.8725,45.9065,56502.9559
2014-03-14 14:30:00,54.02,54.02,53.82,53.82,48658.48112778535,45.9065,45.9065,45.7365,45.7365,48658.4811
2014-03-14 15:00:00,53.81,53.87,53.69,53.73,102546.61209640744,45.728,45.779,45.626,45.66,102546.6121
2014-03-14 15:30:00,53.73,53.81,53.66,53.78,167348.7949067758,45.66,45.728,45.6005,45.7025,167348.7949
2014-03-17 09:30:00,54.03,54.77,54.03,54.35,98908.59481582536,45.915,46.5438,45.915,46.1869,98908.5948
2014-03-17 10:00:00,54.36,54.53,54.29,54.34,59231.46884947703,46.1954,46.3399,46.1359,46.1784,59231.4688
2014-03-17 10:30:00,54.37,54.42,54.04,54.12,124602.09185993632,46.2039,46.2464,45.9235,45.9914,124602.0919
2014-03-17 11:00:00,54.14,54.24,53.8,53.87,58435.6525693497,46.0084,46.0934,45.7195,45.779,58435.6526
2014-03-17 11:30:00,53.86,53.86,53.47,53.74,287630.7412460209,45.7705,45.7705,45.4391,45.6685,287630.7412
2014-03-17 12:00:00,53.75,53.85,53.7,53.75,58321.96452933151,45.677,45.762,45.6345,45.677,58321.9645
2014-03-17 12:30:00,53.76,53.81,53.67,53.73,39108.68576625739,45.6855,45.728,45.609,45.66,39108.6858
2014-03-17 13:00:00,53.71,53.73,53.51,53.66,124261.02773988176,45.643,45.66,45.4731,45.6005,124261.0277
2014-03-17 13:30:00,53.66,53.82,53.64,53.82,78785.81173260573,45.6005,45.7365,45.5835,45.7365,78785.8117
2014-03-17 14:00:00,53.82,53.92,53.79,53.88,107094.13369713504,45.7365,45.8215,45.711,45.7875,107094.1337
2014-03-17 14:30:00,53.88,53.89,53.84,53.88,49567.98544793088,45.7875,45.796,45.7535,45.7875,49567.9854
2014-03-17 15:00:00,53.88,54.0,53.87,53.92,99477.03501591632,45.7875,45.8895,45.779,45.8215,99477.035
2014-03-17 15:30:00,53.92,53.98,53.88,53.97,303092.3146884948,45.8215,45.8725,45.7875,45.864,303092.3147
2014-03-18 09:30:00,54.1,54.37,53.99,54.22,47748.97680763983,45.9744,46.2039,45.881,46.0764,47748.9768
2014-03-18 10:00:00,54.26,54.4,54.13,54.4,44679.3997271487,46.1104,46.2294,45.9999,46.2294,44679.3997
2014-03-18 10:30:00,54.39,54.39,54.27,54.32,40927.69440654843,46.2209,46.2209,46.1189,46.1614,40927.6944
2014-03-18 11:00:00,54.31,54.53,54.3,54.53,43087.76716689404,46.1529,46.3399,46.1444,46.3399,43087.7672
2014-03-18 11:30:00,54.54,54.54,54.42,54.49,22282.855843565256,46.3484,46.3484,46.2464,46.3059,22282.8558
2014-03-18 12:00:00,54.48,54.51,54.36,54.41,25352.43292405639,46.2974,46.3229,46.1954,46.2379,25352.4329
2014-03-18 12:30:00,54.39,54.45,54.35,54.38,11368.804001819008,46.2209,46.2719,46.1869,46.2124,11368.804
2014-03-18 13:00:00,54.39,54.52,54.39,54.5,17849.022282855844,46.2209,46.3314,46.2209,46.3144,17849.0223
2014-03-18 13:30:00,54.49,54.57,54.45,54.46,28649.3860845839,46.3059,46.3738,46.2719,46.2804,28649.3861
2014-03-18 14:00:00,54.46,54.56,54.45,54.55,36493.860845839015,46.2804,46.3653,46.2719,46.3569,36493.8608
2014-03-18 14:30:00,54.56,54.7,54.56,54.68,33992.72396543883,46.3653,46.4843,46.3653,46.4673,33992.724
2014-03-18 15:00:00,54.68,54.68,54.61,54.64,31718.96316507503,46.4673,46.4673,46.4078,46.4333,31718.9632
2014-03-18 15:30:00,54.64,54.73,54.62,54.68,155070.48658481127,46.4333,46.5098,46.4163,46.4673,155070.4866
2014-03-19 09:30:00,54.73,54.78,54.39,54.76,78444.74761255116,46.5098,46.5523,46.2209,46.5353,78444.7476
2014-03-19 10:00:00,54.76,54.76,54.48,54.59,70486.58481127785,46.5353,46.5353,46.2974,46.3908,70486.5848
2014-03-19 10:30:00,54.58,54.61,54.46,54.54,27967.25784447476,46.3823,46.4078,46.2804,46.3484,27967.2578
2014-03-19 11:00:00,54.55,54.73,54.55,54.61,62187.35788994998,46.3569,46.5098,46.3569,46.4078,62187.3579
2014-03-19 11:30:00,54.6,54.6,54.45,54.46,27285.12960436562,46.3993,46.3993,46.2719,46.2804,27285.1296
2014-03-19 12:00:00,54.45,54.56,54.45,54.46,37630.74124602092,46.2719,46.3653,46.2719,46.2804,37630.7412
2014-03-19 12:30:00,54.46,54.47,54.32,54.41,46839.47248749431,46.2804,46.2889,46.1614,46.2379,46839.4725
2014-03-19 13:00:00,54.41,54.44,54.35,54.4,42405.6389267849,46.2379,46.2634,46.1869,46.2294,42405.6389
2014-03-19 13:30:00,54.39,54.4,54.26,54.35,37858.1173260573,46.2209,46.2294,46.1104,46.1869,37858.1173
2014-03-19 14:00:00,54.36,54.36,53.94,54.24,115848.1127785357,46.1954,46.1954,45.8385,46.0934,115848.1128
2014-03-19 14:30:00,54.24,54.32,54.09,54.19,48317.41700773079,46.0934,46.1614,45.9659,46.0509,48317.417
2014-03-19 15:00:00,54.22,54.22,53.66,53.92,136766.71214188266,46.0764,46.0764,45.6005,45.8215,136766.7121
2014-03-19 15:30:00,53.96,54.18,53.88,54.0,306844.020009095,45.8555,46.0424,45.7875,45.8895,306844.02
2014-03-20 09:30:00,53.89,54.16,53.82,53.95,67303.31969076853,45.796,46.0254,45.7365,45.847,67303.3197
2014-03-20 10:00:00,53.97,54.36,53.87,54.35,64006.366530241015,45.864,46.1954,45.779,46.1869,64006.3665
2014-03-20 10:30:00,54.36,54.45,54.32,54.32,22282.855843565256,46.1954,46.2719,46.1614,46.1614,22282.8558
2014-03-20 11:00:00,54.33,54.37,54.27,54.36,175989.08594815823,46.1699,46.2039,46.1189,46.1954,175989.0859
2014-03-20 11:30:00,54.34,54.68,54.3,54.67,92087.31241473395,46.1784,46.4673,46.1444,46.4588,92087.3124
2014-03-20 12:00:00,54.67,54.95,54.66,54.91,39677.125966348336,46.4588,46.6968,46.4503,46.6628,39677.126
2014-03-20 12:30:00,54.92,54.98,54.87,54.9,62073.669849931786,46.6713,46.7223,46.6288,46.6543,62073.6698
2014-03-20 13:00:00,54.88,54.91,54.74,54.74,38312.86948613005,46.6373,46.6628,46.5183,46.5183,38312.8695
2014-03-20 13:30:00,54.74,54.8,54.71,54.77,19326.96680309232,46.5183,46.5693,46.4928,46.5438,19326.9668
2014-03-20 14:00:00,54.78,54.95,54.77,54.95,41609.82264665757,46.5523,46.6968,46.5438,46.6968,41609.8226
2014-03-20 14:30:00,54.94,54.95,54.83,54.92,50818.55388813096,46.6883,46.6968,46.5948,46.6713,50818.5539
2014-03-20 15:00:00,54.92,54.92,54.76,54.8,72078.2173715325,46.6713,46.6713,46.5353,46.5693,72078.2174
2014-03-20 15:30:00,54.8,54.95,54.78,54.9,191678.0354706685,46.5693,46.6968,46.5523,46.6543,191678.0355
2014-03-21 09:30:00,55.44,55.45,54.67,54.79,410527.5125056844,47.1132,47.1217,46.4588,46.5608,410527.5125
2014-03-21 10:00:00,54.74,54.89,54.6,54.77,78103.68349249658,46.5183,46.6458,46.3993,46.5438,78103.6835
2014-03-21 10:30:00,54.75,54.84,54.68,54.79,41723.51068667576,46.5268,46.6033,46.4673,46.5608,41723.5107
2014-03-21 11:00:00,54.83,55.05,54.82,55.03,21600.727603456115,46.5948,46.7818,46.5863,46.7648,21600.7276
2014-03-21 11:30:00,55.04,55.25,55.04,55.09,67189.63165075034,46.7733,46.9517,46.7733,46.8157,67189.6317
2014-03-21 12:00:00,55.11,55.11,54.93,54.93,16030.013642564802,46.8327,46.8327,46.6798,46.6798,16030.0136
2014-03-21 12:30:00,54.91,55.1,54.9,54.98,18985.902683037744,46.6628,46.8242,46.6543,46.7223,18985.9027
2014-03-21 13:00:00,54.96,54.98,54.76,54.78,21714.415643474305,46.7053,46.7223,46.5353,46.5523,21714.4156
2014-03-21 13:30:00,54.77,54.77,54.57,54.58,36152.79672578444,46.5438,46.5438,46.3738,46.3823,36152.7967
2014-03-21 14:00:00,54.59,54.65,54.44,54.46,46839.47248749431,46.3908,46.4418,46.2634,46.2804,46839.4725
2014-03-21 14:30:00,54.43,54.54,54.36,54.53,34106.41200545702,46.2549,46.3484,46.1954,46.3399,34106.412
2014-03-21 15:00:00,54.51,54.54,54.41,54.52,54001.81900864029,46.3229,46.3484,46.2379,46.3314,54001.819
2014-03-21 15:30:00,54.5,54.5,54.28,54.32,221691.67803547063,46.3144,46.3144,46.1274,46.1614,221691.678
2014-03-24 09:30:00,54.44,54.52,53.91,53.94,164961.3460663938,46.2634,46.3314,45.813,45.8385,164961.3461
2014-03-24 10:00:00,53.94,53.94,53.51,53.53,98567.5306957708,45.8385,45.8385,45.4731,45.4901,98567.5307
2014-03-24 10:30:00,53.53,53.53,53.2,53.39,97771.71441564348,45.4901,45.4901,45.2096,45.3711,97771.7144
2014-03-24 11:00:00,53.38,53.39,53.02,53.24,65370.6230104593,45.3626,45.3711,45.0566,45.2436,65370.623
2014-03-24 11:30:00,53.24,53.28,53.17,53.2,66393.81537062301,45.2436,45.2776,45.1841,45.2096,66393.8154
2014-03-24 12:00:00,53.18,53.28,53.16,53.25,48431.10504774898,45.1926,45.2776,45.1756,45.2521,48431.105
2014-03-24 12:30:00,53.23,53.29,53.1,53.1,51841.74624829468,45.2351,45.2861,45.1246,45.1246,51841.7462
2014-03-24 13:00:00,53.11,53.14,53.0,53.1,93906.321055025,45.1331,45.1586,45.0397,45.1246,93906.3211
2014-03-24 13:30:00,53.12,53.23,53.12,53.23,62642.11005002273,45.1416,45.2351,45.1416,45.2351,62642.1101
2014-03-24 14:00:00,53.24,53.33,53.15,53.32,74238.29013187812,45.2436,45.3201,45.1671,45.3116,74238.2901
2014-03-24 14:30:00,53.32,53.44,53.24,53.36,54797.63528876762,45.3116,45.4136,45.2436,45.3456,54797.6353
2014-03-24 15:00:00,53.36,53.52,53.29,53.52,75147.79445202365,45.3456,45.4816,45.2861,45.4816,75147.7945
2014-03-24 15:30:00,53.51,53.59,53.38,53.41,202819.4633924511,45.4731,45.541,45.3626,45.3881,202819.4634
2014-03-25 09:30:00,53.61,53.74,53.42,53.69,84811.2778535698,45.558,45.6685,45.3966,45.626,84811.2779
2014-03-25 10:00:00,53.7,53.88,53.58,53.6,66280.12733060481,45.6345,45.7875,45.5325,45.5495,66280.1273
2014-03-25 10:30:00,53.61,53.61,53.07,53.1,85266.03001364256,45.558,45.558,45.0991,45.1246,85266.03
2014-03-25 11:00:00,53.08,53.16,53.04,53.08,106639.38153706228,45.1076,45.1756,45.0736,45.1076,106639.3815
2014-03-25 11:30:00,53.09,53.11,52.73,52.8,112551.15961800818,45.1161,45.1331,44.8102,44.8697,112551.1596
2014-03-25 12:00:00,52.8,52.81,52.53,52.58,105275.12505684402,44.8697,44.8782,44.6402,44.6827,105275.1251
2014-03-25 12:30:00,52.61,52.92,52.58,52.9,71850.84129149614,44.7082,44.9717,44.6827,44.9547,71850.8413
2014-03-25 13:00:00,52.88,52.93,52.78,52.88,52637.56252842201,44.9377,44.9802,44.8527,44.9377,52637.5625
2014-03-25 13:30:00,52.87,52.9,52.65,52.67,159390.6321055025,44.9292,44.9547,44.7422,44.7592,159390.6321
2014-03-25 14:00:00,52.66,52.71,52.42,52.51,104365.62073669847,44.7507,44.7932,44.5468,44.6232,104365.6207
2014-03-25 14:30:00,52.51,52.65,52.49,52.52,110504.77489768076,44.6232,44.7422,44.6063,44.6317,110504.7749
2014-03-25 15:00:00,52.53,52.76,52.52,52.72,116643.92905866302,44.6402,44.8357,44.6317,44.8017,116643.9291
2014-03-25 15:30:00,52.71,52.78,52.63,52.67,245566.16643929057,44.7932,44.8527,44.7252,44.7592,245566.1664
2014-03-26 09:30:00,53.09,53.64,52.86,53.35,272510.23192360165,45.1161,45.5835,44.9207,45.3371,272510.2319
2014-03-26 10:00:00,53.24,53.4,53.12,53.18,128353.7971805366,45.2436,45.3796,45.1416,45.1926,128353.7972
2014-03-26 10:30:00,53.17,53.26,53.08,53.1,64688.49477035015,45.1841,45.2606,45.1076,45.1246,64688.4948
2014-03-26 11:00:00,53.08,53.3,53.03,53.28,40814.00636653024,45.1076,45.2946,45.0651,45.2776,40814.0064
2014-03-26 11:30:00,53.26,53.28,53.09,53.19,41837.19872669395,45.2606,45.2776,45.1161,45.2011,41837.1987
2014-03-26 12:00:00,53.19,53.19,52.94,53.03,50022.737608003634,45.2011,45.2011,44.9887,45.0651,50022.7376
2014-03-26 12:30:00,53.03,53.09,52.99,53.04,43769.89540700318,45.0651,45.1161,45.0312,45.0736,43769.8954
2014-03-26 13:00:00,53.02,53.08,52.78,52.78,34220.100045475214,45.0566,45.1076,44.8527,44.8527,34220.1
2014-03-26 13:30:00,52.76,52.78,52.43,52.58,37403.365165984535,44.8357,44.8527,44.5553,44.6827,37403.3652
2014-03-26 14:00:00,52.58,52.82,52.49,52.8,81173.26057298771,44.6827,44.8867,44.6063,44.8697,81173.2606
2014-03-26 14:30:00,52.8,53.07,52.74,53.05,92314.68849477037,44.8697,45.0991,44.8187,45.0821,92314.6885
2014-03-26 15:00:00,53.05,53.1,52.96,53.04,131764.4383810823,45.0821,45.1246,45.0057,45.0736,131764.4384
2014-03-26 15:30:00,53.04,53.08,52.8,52.82,249772.6239199636,45.0736,45.1076,44.8697,44.8867,249772.6239
2014-03-27 09:30:00,52.74,52.82,52.11,52.46,108572.07821737153,44.8187,44.8867,44.2833,44.5808,108572.0782
2014-03-27 10:00:00,52.45,52.61,52.37,52.54,120054.57025920872,44.5723,44.7082,44.5043,44.6487,120054.5703
2014-03-27 10:30:00,52.54,52.59,52.4,52.43,94133.6971350614,44.6487,44.6912,44.5298,44.5553,94133.6971
2014-03-27 11:00:00,52.44,52.51,52.17,52.17,69236.01637107776,44.5638,44.6232,44.3343,44.3343,69236.0164
2014-03-27 11:30:00,52.17,52.36,52.01,52.33,80718.50841291496,44.3343,44.4958,44.1983,44.4703,80718.5084
2014-03-27 12:00:00,52.32,52.44,52.18,52.35,40131.8781264211,44.4618,44.5638,44.3428,44.4873,40131.8781
2014-03-27 12:30:00,52.37,52.38,52.16,52.23,78217.37153251478,44.5043,44.5128,44.3258,44.3853,78217.3715
2014-03-27 13:00:00,52.23,52.49,52.22,52.46,55025.011368804,44.3853,44.6063,44.3768,44.5808,55025.0114
2014-03-27 13:30:00,52.46,52.49,52.31,52.34,75488.85857207821,44.5808,44.6063,44.4533,44.4788,75488.8586
2014-03-27 14:00:00,52.34,52.36,52.19,52.34,88449.29513415188,44.4788,44.4958,44.3513,44.4788,88449.2951
2014-03-27 14:30:00,52.33,52.34,52.24,52.3,52978.62664847658,44.4703,44.4788,44.3938,44.4448,52978.6266
2014-03-27 15:00:00,52.29,52.42,52.24,52.42,54570.25920873124,44.4363,44.5468,44.3938,44.5468,54570.2592
2014-03-27 15:30:00,52.41,52.5,52.37,52.46,147567.07594361072,44.5383,44.6148,44.5043,44.5808,147567.0759
2014-03-28 09:30:00,52.71,53.06,52.62,52.68,145748.0673033197,44.7932,45.0906,44.7167,44.7677,145748.0673
2014-03-28 10:00:00,52.68,53.13,52.67,53.01,137676.21646202818,44.7677,45.1501,44.7592,45.0482,137676.2165
2014-03-28 10:30:00,53.04,53.09,52.92,53.07,148362.89222373805,45.0736,45.1161,44.9717,45.0991,148362.8922
2014-03-28 11:00:00,53.08,53.21,53.03,53.12,46725.78444747612,45.1076,45.2181,45.0651,45.1416,46725.7844
2014-03-28 11:30:00,53.14,53.15,52.88,52.95,39904.50204638472,45.1586,45.1671,44.9377,44.9972,39904.502
2014-03-28 12:00:00,52.96,53.0,52.89,52.93,32514.779445202363,45.0057,45.0397,44.9462,44.9802,32514.7794
2014-03-28 12:30:00,52.95,52.98,52.86,52.86,33083.21964529331,44.9972,45.0227,44.9207,44.9207,33083.2196
2014-03-28 13:00:00,52.88,52.89,52.76,52.86,26261.93724420191,44.9377,44.9462,44.8357,44.9207,26261.9372
2014-03-28 13:30:00,52.86,52.9,52.78,52.84,49226.92132787631,44.9207,44.9547,44.8527,44.9037,49226.9213
2014-03-28 14:00:00,52.84,52.84,52.47,52.63,67189.63165075034,44.9037,44.9037,44.5893,44.7252,67189.6317
2014-03-28 14:30:00,52.62,52.78,52.59,52.78,46498.40836743974,44.7167,44.8527,44.6912,44.8527,46498.4084
2014-03-28 15:00:00,52.77,52.87,52.71,52.78,96862.21009549795,44.8442,44.9292,44.7932,44.8527,96862.2101
2014-03-28 15:30:00,52.78,52.82,52.71,52.78,150977.71714415643,44.8527,44.8867,44.7932,44.8527,150977.7171
2014-03-31 09:30:00,53.26,53.5,53.21,53.47,120964.07457935424,45.2606,45.4646,45.2181,45.4391,120964.0746
2014-03-31 10:00:00,53.49,53.66,53.35,53.66,43997.27148703956,45.4561,45.6005,45.3371,45.6005,43997.2715
2014-03-31 10:30:00,53.68,53.76,53.61,53.68,35925.42064574807,45.6175,45.6855,45.558,45.6175,35925.4206
2014-03-31 11:00:00,53.66,53.76,53.59,53.68,36948.61300591178,45.6005,45.6855,45.541,45.6175,36948.613
2014-03-31 11:30:00,53.69,53.77,53.6,53.73,29672.57844474761,45.626,45.694,45.5495,45.66,29672.5784
2014-03-31 12:00:00,53.75,54.02,53.75,53.93,46384.72032742155,45.677,45.9065,45.677,45.83,46384.7203
2014-03-31 12:30:00,53.96,54.04,53.95,54.03,33765.34788540245,45.8555,45.9235,45.847,45.915,33765.3479
2014-03-31 13:00:00,54.03,54.09,54.0,54.02,29558.89040472942,45.915,45.9659,45.8895,45.9065,29558.8904
2014-03-31 13:30:00,54.02,54.03,53.82,53.82,34902.22828558435,45.9065,45.915,45.7365,45.7365,34902.2283
2014-03-31 14:00:00,53.82,53.95,53.8,53.9,61959.9818099136,45.7365,45.847,45.7195,45.8045,61959.9818
2014-03-31 14:30:00,53.91,53.94,53.84,53.91,31718.96316507503,45.813,45.8385,45.7535,45.813,31718.9632
2014-03-31 15:00:00,53.9,54.03,53.86,54.01,100045.47521600728,45.8045,45.915,45.7705,45.898,100045.4752
2014-03-31 15:30:00,54.01,54.14,53.99,54.09,365052.2964984084,45.898,46.0084,45.881,45.9659,365052.2965
2014-04-01 09:30:00,54.35,54.98,53.91,54.9,159049.5679854479,46.1869,46.7223,45.813,46.6543,159049.568
2014-04-01 10:00:00,54.92,55.27,54.92,55.26,87312.41473396998,46.6713,46.9687,46.6713,46.9602,87312.4147
2014-04-01 10:30:00,55.24,55.41,55.16,55.39,84583.90177353342,46.9432,47.0877,46.8752,47.0707,84583.9018
2014-04-01 11:00:00,55.38,55.39,55.15,55.19,72760.34561164165,47.0622,47.0707,46.8667,46.9007,72760.3456
2014-04-01 11:30:00,55.2,55.27,55.12,55.12,52296.49840836744,46.9092,46.9687,46.8412,46.8412,52296.4984
2014-04-01 12:00:00,55.11,55.2,55.05,55.19,57753.52432924056,46.8327,46.9092,46.7818,46.9007,57753.5243
2014-04-01 12:30:00,55.2,55.21,55.05,55.1,57071.39608913142,46.9092,46.9177,46.7818,46.8242,57071.3961
2014-04-01 13:00:00,55.09,55.11,54.94,54.97,52978.62664847658,46.8157,46.8327,46.6883,46.7138,52978.6266
2014-04-01 13:30:00,54.97,55.05,54.88,54.99,54911.32332878581,46.7138,46.7818,46.6373,46.7308,54911.3233
2014-04-01 14:00:00,55.0,55.16,54.96,55.15,76853.11505229649,46.7393,46.8752,46.7053,46.8667,76853.1151
2014-04-01 14:30:00,55.13,55.14,55.05,55.08,76398.36289222374,46.8497,46.8582,46.7818,46.8072,76398.3629
2014-04-01 15:00:00,55.08,55.41,55.08,55.39,97544.33833560708,46.8072,47.0877,46.8072,47.0707,97544.3383
2014-04-01 15:30:00,55.4,55.52,55.31,55.47,240904.9567985448,47.0792,47.1812,47.0027,47.1387,240904.9568
2014-04-02 09:30:00,55.6,56.13,55.6,56.01,128581.17326057298,47.2491,47.6995,47.2491,47.5976,128581.1733
2014-04-02 10:00:00,56.01,56.19,55.89,56.17,133469.75898135515,47.5976,47.7505,47.4956,47.7335,133469.759
2014-04-02 10:30:00,56.14,56.19,56.04,56.18,75261.48249204183,47.708,47.7505,47.6231,47.742,75261.4825
2014-04-02 11:00:00,56.18,56.2,56.03,56.07,79354.25193269667,47.742,47.759,47.6146,47.6486,79354.2519
2014-04-02 11:30:00,56.06,56.09,55.95,56.03,43769.89540700318,47.6401,47.6656,47.5466,47.6146,43769.8954
2014-04-02 12:00:00,56.03,56.12,56.0,56.08,34788.54024556617,47.6146,47.691,47.5891,47.6571,34788.5402
2014-04-02 12:30:00,56.07,56.09,55.92,55.96,46953.1605275125,47.6486,47.6656,47.5211,47.5551,46953.1605
2014-04-02 13:00:00,55.96,56.09,55.95,56.09,58776.71668940428,47.5551,47.6656,47.5466,47.6656,58776.7167
2014-04-02 13:30:00,56.09,56.09,55.85,55.98,51955.43428831287,47.6656,47.6656,47.4616,47.5721,51955.4343
2014-04-02 14:00:00,55.98,56.07,55.92,55.94,105388.8130968622,47.5721,47.6486,47.5211,47.5381,105388.8131
2014-04-02 14:30:00,55.92,55.92,55.78,55.85,87198.72669395179,47.5211,47.5211,47.4021,47.4616,87198.7267
2014-04-02 15:00:00,55.86,56.0,55.78,56.0,103456.11641655298,47.4701,47.5891,47.4021,47.5891,103456.1164
2014-04-02 15:30:00,56.0,56.02,55.92,55.94,164961.3460663938,47.5891,47.6061,47.5211,47.5381,164961.3461
2014-04-03 09:30:00,55.98,56.19,55.65,56.1,66166.43929058663,47.5721,47.7505,47.2916,47.674,66166.4393
2014-04-03 10:00:00,56.08,56.13,55.77,55.77,65143.24693042292,47.6571,47.6995,47.3936,47.3936,65143.2469
2014-04-03 10:30:00,55.76,55.87,55.52,55.64,48885.85720782173,47.3851,47.4786,47.1812,47.2831,48885.8572
2014-04-03 11:00:00,55.67,55.84,55.66,55.7,26830.37744429286,47.3086,47.4531,47.3001,47.3341,26830.3774
2014-04-03 11:30:00,55.68,55.73,55.49,55.68,87880.85493406093,47.3171,47.3596,47.1557,47.3171,87880.8549
2014-04-03 12:00:00,55.65,55.84,55.65,55.77,47521.60072760345,47.2916,47.4531,47.2916,47.3936,47521.6007
2014-04-03 12:30:00,55.77,55.77,55.51,55.61,73328.7858117326,47.3936,47.3936,47.1727,47.2576,73328.7858
2014-04-03 13:00:00,55.6,55.62,55.4,55.48,50477.4897680764,47.2491,47.2661,47.0792,47.1472,50477.4898
2014-04-03 13:30:00,55.48,55.6,55.45,55.47,46612.09640745793,47.1472,47.2491,47.1217,47.1387,46612.0964
2014-04-03 14:00:00,55.46,55.56,55.43,55.48,48772.16916780354,47.1302,47.2152,47.1047,47.1472,48772.1692
2014-04-03 14:30:00,55.49,55.49,55.3,55.45,40245.56616643929,47.1557,47.1557,46.9942,47.1217,40245.5662
2014-04-03 15:00:00,55.45,55.63,55.42,55.62,50250.113688040015,47.1217,47.2746,47.0962,47.2661,50250.1137
2014-04-03 15:30:00,55.63,55.71,55.57,55.57,111755.34333788084,47.2746,47.3426,47.2237,47.2237,111755.3433
2014-04-04 09:30:00,56.07,56.14,55.35,55.6,113119.59981809912,47.6486,47.708,47.0367,47.2491,113119.5998
2014-04-04 10:00:00,55.59,56.07,55.56,56.07,128353.7971805366,47.2406,47.6486,47.2152,47.6486,128353.7972
2014-04-04 10:30:00,56.07,56.08,55.74,55.79,115165.98453842656,47.6486,47.6571,47.3681,47.4106,115165.9845
2014-04-04 11:00:00,55.8,55.8,55.41,55.48,81741.70077307867,47.4191,47.4191,47.0877,47.1472,81741.7008
2014-04-04 11:30:00,55.47,55.58,54.98,55.14,133015.00682128238,47.1387,47.2322,46.7223,46.8582,133015.0068
2014-04-04 12:00:00,55.14,55.14,54.73,54.79,78558.43565256934,46.8582,46.8582,46.5098,46.5608,78558.4357
2014-04-04 12:30:00,54.81,54.89,54.58,54.65,37744.42928603911,46.5778,46.6458,46.3823,46.4418,37744.4293
2014-04-04 13:00:00,54.61,54.84,54.53,54.77,50704.86584811278,46.4078,46.6033,46.3399,46.5438,50704.8658
2014-04-04 13:30:00,54.73,54.81,54.64,54.73,38426.557526148245,46.5098,46.5778,46.4333,46.5098,38426.5575
2014-04-04 14:00:00,54.71,54.78,54.49,54.68,43997.27148703956,46.4928,46.5523,46.3059,46.4673,43997.2715
2014-04-04 14:30:00,54.65,54.7,54.46,54.61,55934.51568894952,46.4418,46.4843,46.2804,46.4078,55934.5157
2014-04-04 15:00:00,54.61,54.85,54.54,54.83,48317.41700773079,46.4078,46.6118,46.3484,46.5948,48317.417
2014-04-04 15:30:00,54.79,54.8,54.6,54.63,149386.08458390177,46.5608,46.5693,46.3993,46.4248,149386.0846
2014-04-07 09:30:00,54.34,54.46,54.05,54.42,136766.71214188266,46.1784,46.2804,45.9319,46.2464,136766.7121
2014-04-07 10:00:00,54.39,54.39,54.07,54.1,93110.50477489768,46.2209,46.2209,45.9489,45.9744,93110.5048
2014-04-07 10:30:00,54.1,54.23,53.79,53.81,62869.48613005912,45.9744,46.0849,45.711,45.728,62869.4861
2014-04-07 11:00:00,53.81,53.9,53.73,53.84,72078.2173715325,45.728,45.8045,45.66,45.7535,72078.2174
2014-04-07 11:30:00,53.83,53.95,53.53,53.59,44565.71168713051,45.745,45.847,45.4901,45.541,44565.7117
2014-04-07 12:00:00,53.57,53.59,53.25,53.34,114938.60845839015,45.524,45.541,45.2521,45.3286,114938.6085
2014-04-07 12:30:00,53.35,53.61,53.3,53.44,127671.66894042748,45.3371,45.558,45.2946,45.4136,127671.6689
2014-04-07 13:00:00,53.46,53.46,53.15,53.2,64461.11869031378,45.4306,45.4306,45.1671,45.2096,64461.1187
2014-04-07 13:30:00,53.19,53.22,52.86,52.98,168485.6753069577,45.2011,45.2266,44.9207,45.0227,168485.6753
2014-04-07 14:00:00,52.98,53.05,52.77,52.85,72532.96953160527,45.0227,45.0821,44.8442,44.9122,72532.9695
2014-04-07 14:30:00,52.85,53.18,52.76,53.1,178376.53478854024,44.9122,45.1926,44.8357,45.1246,178376.5348
2014-04-07 15:00:00,53.12,53.27,53.02,53.26,188267.3942701228,45.1416,45.2691,45.0566,45.2606,188267.3943
2014-04-07 15:30:00,53.27,53.27,52.97,53.0,253979.08140063664,45.2691,45.2691,45.0142,45.0397,253979.0814
2014-04-08 09:30:00,52.92,53.46,52.73,53.12,143246.9304229195,44.9717,45.4306,44.8102,45.1416,143246.9304
2014-04-08 10:00:00,53.1,53.37,52.74,52.78,69918.1446111869,45.1246,45.3541,44.8187,44.8527,69918.1446
2014-04-08 10:30:00,52.78,53.23,52.78,53.17,80377.44429286038,44.8527,45.2351,44.8527,45.1841,80377.4443
2014-04-08 11:00:00,53.15,53.39,53.15,53.29,135402.4556616644,45.1671,45.3711,45.1671,45.2861,135402.4557
2014-04-08 11:30:00,53.29,53.36,52.99,53.16,46157.344247385176,45.2861,45.3456,45.0312,45.1756,46157.3442
2014-04-08 12:00:00,53.17,53.33,53.11,53.3,49226.92132787631,45.1841,45.3201,45.1331,45.2946,49226.9213
2014-04-08 12:30:00,53.3,53.37,53.13,53.15,34902.22828558435,45.2946,45.3541,45.1501,45.1671,34902.2283
2014-04-08 13:00:00,53.15,53.47,53.09,53.47,49681.67348794906,45.1671,45.4391,45.1161,45.4391,49681.6735
2014-04-08 13:30:00,53.47,53.48,53.33,53.44,61732.605729877214,45.4391,45.4476,45.3201,45.4136,61732.6057
2014-04-08 14:00:00,53.44,53.45,53.18,53.25,47066.848567530695,45.4136,45.4221,45.1926,45.2521,47066.8486
2014-04-08 14:30:00,53.27,53.34,53.13,53.2,52182.810368349245,45.2691,45.3286,45.1501,45.2096,52182.8104
2014-04-08 15:00:00,53.22,53.35,53.16,53.31,73328.7858117326,45.2266,45.3371,45.1756,45.3031,73328.7858
2014-04-08 15:30:00,53.31,53.39,53.18,53.22,346066.3938153706,45.3031,45.3711,45.1926,45.2266,346066.3938
2014-04-09 09:30:00,53.55,54.55,53.53,54.19,239654.3883583447,45.507,46.3569,45.4901,46.0509,239654.3884
2014-04-09 10:00:00,54.22,54.37,53.97,54.29,82196.45293315143,46.0764,46.2039,45.864,46.1359,82196.4529
2014-04-09 10:30:00,54.24,54.41,54.18,54.18,55820.82764893133,46.0934,46.2379,46.0424,46.0424,55820.8276
2014-04-09 11:00:00,54.17,54.24,54.14,54.17,49795.36152796725,46.0339,46.0934,46.0084,46.0339,49795.3615
2014-04-09 11:30:00,54.17,54.27,54.08,54.13,123578.8994997726,46.0339,46.1189,45.9574,45.9999,123578.8995
2014-04-09 12:00:00,54.14,54.2,54.02,54.18,151432.4693042292,46.0084,46.0594,45.9065,46.0424,151432.4693
2014-04-09 12:30:00,54.18,54.44,54.18,54.32,88335.6070941337,46.0424,46.2634,46.0424,46.1614,88335.6071
2014-04-09 13:00:00,54.34,54.43,54.33,54.43,46043.656207366985,46.1784,46.2549,46.1699,46.2549,46043.6562
2014-04-09 13:30:00,54.41,54.41,54.21,54.21,71850.84129149614,46.2379,46.2379,46.0679,46.0679,71850.8413
2014-04-09 14:00:00,54.22,54.58,54.21,54.54,187244.20190995905,46.0764,46.3823,46.0679,46.3484,187244.2019
2014-04-09 14:30:00,54.57,54.59,54.54,54.59,77648.93133242382,46.3738,46.3908,46.3484,46.3908,77648.9313
2014-04-09 15:00:00,54.59,54.64,54.54,54.57,195770.80491132333,46.3908,46.4333,46.3484,46.3738,195770.8049
2014-04-09 15:30:00,54.58,54.69,54.57,54.65,170645.7480673033,46.3823,46.4758,46.3738,46.4418,170645.7481
2014-04-10 09:30:00,54.63,54.75,54.36,54.58,61618.91768985902,46.4248,46.5268,46.1954,46.3823,61618.9177
2014-04-10 10:00:00,54.61,54.73,54.4,54.63,78672.12369258754,46.4078,46.5098,46.2294,46.4248,78672.1237
2014-04-10 10:30:00,54.67,54.67,54.16,54.17,36152.79672578444,46.4588,46.4588,46.0254,46.0339,36152.7967
2014-04-10 11:00:00,54.08,54.17,53.79,53.81,60368.34924965893,45.9574,46.0339,45.711,45.728,60368.3492
2014-04-10 11:30:00,53.81,54.03,53.81,53.89,32969.53160527512,45.728,45.915,45.728,45.796,32969.5316
2014-04-10 12:00:00,53.89,53.98,53.68,53.76,38312.86948613005,45.796,45.8725,45.6175,45.6855,38312.8695
2014-04-10 12:30:00,53.78,53.86,53.72,53.75,35470.668485675305,45.7025,45.7705,45.6515,45.677,35470.6685
2014-04-10 13:00:00,53.76,53.83,53.51,53.61,33765.34788540245,45.6855,45.745,45.4731,45.558,33765.3479
2014-04-10 13:30:00,53.61,53.81,53.59,53.77,51500.68212824011,45.558,45.728,45.541,45.694,51500.6821
2014-04-10 14:00:00,53.75,53.85,53.68,53.68,28080.94588449295,45.677,45.762,45.6175,45.6175,28080.9459
2014-04-10 14:30:00,53.68,53.74,53.45,53.46,71168.71305138699,45.6175,45.6685,45.4221,45.4306,71168.7131
2014-04-10 15:00:00,53.45,53.48,53.15,53.2,100159.16325602548,45.4221,45.4476,45.1671,45.2096,100159.1633
2014-04-10 15:30:00,53.18,53.36,53.13,53.13,168485.6753069577,45.1926,45.3456,45.1501,45.1501,168485.6753
2014-04-11 09:30:00,52.86,53.08,52.5,53.0,94702.13733515234,44.9207,45.1076,44.6148,45.0397,94702.1373
2014-04-11 10:00:00,53.0,53.04,52.57,52.87,59572.5329695316,45.0397,45.0736,44.6742,44.9292,59572.533
2014-04-11 10:30:00,52.86,53.31,52.78,53.22,60482.03728967712,44.9207,45.3031,44.8527,45.2266,60482.0373
2014-04-11 11:00:00,53.24,53.29,53.01,53.11,76170.98681218736,45.2436,45.2861,45.0482,45.1331,76170.9868
2014-04-11 11:30:00,53.1,53.12,52.72,52.8,50136.42564802183,45.1246,45.1416,44.8017,44.8697,50136.4256
2014-04-11 12:00:00,52.83,52.88,52.7,52.78,52978.62664847658,44.8952,44.9377,44.7847,44.8527,52978.6266
2014-04-11 12:30:00,52.8,52.89,52.78,52.86,35129.60436562073,44.8697,44.9462,44.8527,44.9207,35129.6044
2014-04-11 13:00:00,52.87,52.89,52.6,52.64,39677.125966348336,44.9292,44.9462,44.6997,44.7337,39677.126
2014-04-11 13:30:00,52.62,52.8,52.56,52.59,42064.57480673033,44.7167,44.8697,44.6657,44.6912,42064.5748
2014-04-11 14:00:00,52.59,52.66,52.43,52.43,64915.870850386535,44.6912,44.7507,44.5553,44.5553,64915.8709
2014-04-11 14:30:00,52.43,52.43,52.08,52.29,98340.1546157344,44.5553,44.5553,44.2578,44.4363,98340.1546
2014-04-11 15:00:00,52.28,52.51,52.17,52.42,69349.70441109595,44.4278,44.6232,44.3343,44.5468,69349.7044
2014-04-11 15:30:00,52.4,52.4,52.1,52.13,209185.9936334697,44.5298,44.5298,44.2748,44.3003,209185.9936
2014-04-14 09:30:00,52.71,52.77,52.13,52.23,93337.88085493406,44.7932,44.8442,44.3003,44.3853,93337.8809
2014-04-14 10:00:00,52.22,52.42,52.13,52.21,96975.89813551614,44.3768,44.5468,44.3003,44.3683,96975.8981
2014-04-14 10:30:00,52.21,52.86,52.18,52.86,78103.68349249658,44.3683,44.9207,44.3428,44.9207,78103.6835
2014-04-14 11:00:00,52.86,52.9,52.58,52.81,41041.38244656662,44.9207,44.9547,44.6827,44.8782,41041.3824
2014-04-14 11:30:00,52.81,52.86,52.63,52.65,88676.67121418826,44.8782,44.9207,44.7252,44.7422,88676.6712
2014-04-14 12:00:00,52.64,52.71,52.6,52.69,58321.96452933151,44.7337,44.7932,44.6997,44.7762,58321.9645
2014-04-14 12:30:00,52.68,52.89,52.65,52.84,37630.74124602092,44.7677,44.9462,44.7422,44.9037,37630.7412
2014-04-14 13:00:00,52.82,52.86,52.65,52.67,53888.1309686221,44.8867,44.9207,44.7422,44.7592,53888.131
2014-04-14 13:30:00,52.65,52.89,52.65,52.81,136653.0241018645,44.7422,44.9462,44.7422,44.8782,136653.0241
2014-04-14 14:00:00,52.82,53.0,52.8,52.85,115052.29649840837,44.8867,45.0397,44.8697,44.9122,115052.2965
2014-04-14 14:30:00,52.85,52.89,52.75,52.87,136198.27194179173,44.9122,44.9462,44.8272,44.9292,136198.2719
2014-04-14 15:00:00,52.86,52.89,52.48,52.79,144952.25102319237,44.9207,44.9462,44.5978,44.8612,144952.251
2014-04-14 15:30:00,52.8,53.15,52.78,53.1,247726.23919963613,44.8697,45.1671,44.8527,45.1246,247726.2392
2014-04-15 09:30:00,53.2,53.79,52.99,53.76,83219.64529331514,45.2096,45.711,45.0312,45.6855,83219.6453
2014-04-15 10:00:00,53.8,53.88,53.06,53.13,109595.27057753524,45.7195,45.7875,45.0906,45.1501,109595.2706
2014-04-15 10:30:00,53.08,53.31,52.93,53.0,63096.862210095496,45.1076,45.3031,44.9802,45.0397,63096.8622
2014-04-15 11:00:00,52.98,52.99,52.71,52.8,43656.20736698499,45.0227,45.0312,44.7932,44.8697,43656.2074
2014-04-15 11:30:00,52.81,53.02,52.63,52.73,47407.91268758526,44.8782,45.0566,44.7252,44.8102,47407.9127
2014-04-15 12:00:00,52.69,52.69,52.37,52.48,38881.30968622101,44.7762,44.7762,44.5043,44.5978,38881.3097
2014-04-15 12:30:00,52.48,52.68,52.45,52.48,92655.75261482492,44.5978,44.7677,44.5723,44.5978,92655.7526
2014-04-15 13:00:00,52.48,52.57,52.35,52.47,59686.221009549794,44.5978,44.6742,44.4873,44.5893,59686.221
2014-04-15 13:30:00,52.46,53.01,52.44,52.98,89245.1114142792,44.5808,45.0482,44.5638,45.0227,89245.1114
2014-04-15 14:00:00,52.99,53.17,52.87,53.08,57867.21236925875,45.0312,45.1841,44.9292,45.1076,57867.2124
2014-04-15 14:30:00,53.07,53.68,53.07,53.6,97203.27421555252,45.0991,45.6175,45.0991,45.5495,97203.2742
2014-04-15 15:00:00,53.61,53.84,53.42,53.79,97544.33833560708,45.558,45.7535,45.3966,45.711,97544.3383
2014-04-15 15:30:00,53.8,53.81,53.57,53.61,190882.2191905412,45.7195,45.728,45.524,45.558,190882.2192
2014-04-16 09:30:00,54.27,54.48,54.03,54.27,97430.6502955889,46.1189,46.2974,45.915,46.1189,97430.6503
2014-04-16 10:00:00,54.22,54.41,54.15,54.33,96634.83401546156,46.0764,46.2379,46.0169,46.1699,96634.834
2014-04-16 10:30:00,54.32,54.39,54.15,54.3,77421.55525238745,46.1614,46.2209,46.0169,46.1444,77421.5553
2014-04-16 11:00:00,54.3,54.48,54.24,54.44,58776.71668940428,46.1444,46.2974,46.0934,46.2634,58776.7167
2014-04-16 11:30:00,54.45,54.62,54.36,54.59,48203.7289677126,46.2719,46.4163,46.1954,46.3908,48203.729
2014-04-16 12:00:00,54.61,54.82,54.61,54.82,76739.4270122783,46.4078,46.5863,46.4078,46.5863,76739.427
2014-04-16 12:30:00,54.8,54.83,54.57,54.59,58890.40472942246,46.5693,46.5948,46.3738,46.3908,58890.4047
2014-04-16 13:00:00,54.57,54.7,54.4,54.66,69349.70441109595,46.3738,46.4843,46.2294,46.4503,69349.7044
2014-04-16 13:30:00,54.61,54.67,54.51,54.66,17621.646202819462,46.4078,46.4588,46.3229,46.4503,17621.6462
2014-04-16 14:00:00,54.65,54.69,54.44,54.49,38653.93360618463,46.4418,46.4758,46.2634,46.3059,38653.9336
2014-04-16 14:30:00,54.51,54.65,54.46,54.61,50363.801728058206,46.3229,46.4418,46.2804,46.4078,50363.8017
2014-04-16 15:00:00,54.63,54.66,54.57,54.63,56957.70804911323,46.4248,46.4503,46.3738,46.4248,56957.708
2014-04-16 15:30:00,54.64,54.66,54.56,54.6,279672.5784447476,46.4333,46.4503,46.3653,46.3993,279672.5784
2014-04-17 09:30:00,54.48,54.83,54.35,54.68,117894.49749886311,46.2974,46.5948,46.1869,46.4673,117894.4975
2014-04-17 10:00:00,54.71,55.36,54.71,55.35,66507.50341064119,46.4928,47.0452,46.4928,47.0367,66507.5034
2014-04-17 10:30:00,55.41,55.49,55.19,55.27,76284.67485220554,47.0877,47.1557,46.9007,46.9687,76284.6749
2014-04-17 11:00:00,55.34,55.42,55.03,55.24,45361.52796725784,47.0282,47.0962,46.7648,46.9432,45361.528
2014-04-17 11:30:00,55.24,55.3,55.09,55.1,23760.800363801725,46.9432,46.9942,46.8157,46.8242,23760.8004
2014-04-17 12:00:00,55.09,55.21,55.05,55.17,28080.94588449295,46.8157,46.9177,46.7818,46.8837,28080.9459
2014-04-17 12:30:00,55.15,55.18,55.1,55.18,23760.800363801725,46.8667,46.8922,46.8242,46.8922,23760.8004
2014-04-17 13:00:00,55.16,55.2,55.11,55.12,43428.83128694861,46.8752,46.9092,46.8327,46.8412,43428.8313
2014-04-17 13:30:00,55.12,55.19,55.12,55.17,24329.24056389268,46.8412,46.9007,46.8412,46.8837,24329.2406
2014-04-17 14:00:00,55.17,55.27,55.09,55.25,36266.48476580264,46.8837,46.9687,46.8157,46.9517,36266.4848
2014-04-17 14:30:00,55.25,55.27,55.15,55.19,39336.06184629377,46.9517,46.9687,46.8667,46.9007,39336.0618
2014-04-17 15:00:00,55.19,55.34,55.19,55.24,54001.81900864029,46.9007,47.0282,46.9007,46.9432,54001.819
2014-04-17 15:30:00,55.23,55.23,55.04,55.05,137221.46430195542,46.9347,46.9347,46.7733,46.7818,137221.4643
2014-04-21 09:30:00,54.97,55.16,54.76,55.12,70145.52069122328,46.7138,46.8752,46.5353,46.8412,70145.5207
2014-04-21 10:00:00,55.12,55.39,54.9,54.9,64120.054570259206,46.8412,47.0707,46.6543,46.6543,64120.0546
2014-04-21 10:30:00,54.9,55.17,54.78,55.15,64006.366530241015,46.6543,46.8837,46.5523,46.8667,64006.3665
2014-04-21 11:00:00,55.13,55.47,55.09,55.39,49340.609367894496,46.8497,47.1387,46.8157,47.0707,49340.6094
2014-04-21 11:30:00,55.38,55.4,55.19,55.24,30241.01864483856,47.0622,47.0792,46.9007,46.9432,30241.0186
2014-04-21 12:00:00,55.24,55.31,55.2,55.31,24215.55252387449,46.9432,47.0027,46.9092,47.0027,24215.5525
2014-04-21 12:30:00,55.28,55.34,55.24,55.34,26830.37744429286,46.9772,47.0282,46.9432,47.0282,26830.3774
2014-04-21 13:00:00,55.35,55.57,55.34,55.56,20122.783083219645,47.0367,47.2237,47.0282,47.2152,20122.7831
2014-04-21 13:30:00,55.56,55.65,55.47,55.63,33651.65984538427,47.2152,47.2916,47.1387,47.2746,33651.6598
2014-04-21 14:00:00,55.65,55.69,55.55,55.67,63551.61437016825,47.2916,47.3256,47.2067,47.3086,63551.6144
2014-04-21 14:30:00,55.69,55.85,55.69,55.75,46953.1605275125,47.3256,47.4616,47.3256,47.3766,46953.1605
2014-04-21 15:00:00,55.74,55.78,55.58,55.66,89358.7994542974,47.3681,47.4021,47.2322,47.3001,89358.7995
2014-04-21 15:30:00,55.64,55.66,55.43,55.51,312755.7980900409,47.2831,47.3001,47.1047,47.1727,312755.7981
2014-04-22 09:30:00,55.49,55.84,55.46,55.64,298999.54524783994,47.1557,47.4531,47.1302,47.2831,298999.5452
2014-04-22 10:00:00,55.65,56.07,55.6,55.99,74693.04229195089,47.2916,47.6486,47.2491,47.5806,74693.0423
2014-04-22 10:30:00,55.98,56.14,55.98,56.11,49567.98544793088,47.5721,47.708,47.5721,47.6825,49567.9854
2014-04-22 11:00:00,56.11,56.2,55.97,55.98,109026.83037744428,47.6825,47.759,47.5636,47.5721,109026.8304
2014-04-22 11:30:00,55.98,56.0,55.66,55.73,128467.4852205548,47.5721,47.5891,47.3001,47.3596,128467.4852
2014-04-22 12:00:00,55.73,55.95,55.73,55.92,119827.19417917237,47.3596,47.5466,47.3596,47.5211,119827.1942
2014-04-22 12:30:00,55.92,55.92,55.76,55.79,96521.14597544336,47.5211,47.5211,47.3851,47.4106,96521.146
2014-04-22 13:00:00,55.79,55.89,55.78,55.82,42405.6389267849,47.4106,47.4956,47.4021,47.4361,42405.6389
2014-04-22 13:30:00,55.81,55.86,55.71,55.83,32401.09140518417,47.4276,47.4701,47.3426,47.4446,32401.0914
2014-04-22 14:00:00,55.84,55.88,55.81,55.82,35470.668485675305,47.4531,47.4871,47.4276,47.4361,35470.6685
2014-04-22 14:30:00,55.82,56.01,55.82,55.96,31718.96316507503,47.4361,47.5976,47.4361,47.5551,31718.9632
2014-04-22 15:00:00,55.98,55.98,55.81,55.88,42064.57480673033,47.5721,47.5721,47.4276,47.4871,42064.5748
2014-04-22 15:30:00,55.88,55.9,55.73,55.77,170304.68394724873,47.4871,47.5041,47.3596,47.3936,170304.6839
2014-04-23 09:30:00,55.69,55.78,55.33,55.59,67075.94361073215,47.3256,47.4021,47.0197,47.2406,67075.9436
2014-04-23 10:00:00,55.58,55.81,55.44,55.8,55820.82764893133,47.2322,47.4276,47.1132,47.4191,55820.8276
2014-04-23 10:30:00,55.75,56.0,55.69,55.85,58094.58844929513,47.3766,47.5891,47.3256,47.4616,58094.5884
2014-04-23 11:00:00,55.85,55.91,55.71,55.78,72646.65757162347,47.4616,47.5126,47.3426,47.4021,72646.6576
2014-04-23 11:30:00,55.78,55.85,55.75,55.79,21600.727603456115,47.4021,47.4616,47.3766,47.4106,21600.7276
2014-04-23 12:00:00,55.8,55.84,55.71,55.76,39449.749886311954,47.4191,47.4531,47.3426,47.3851,39449.7499
2014-04-23 12:30:00,55.77,55.82,55.71,55.73,53319.690768531145,47.3936,47.4361,47.3426,47.3596,53319.6908
2014-04-23 13:00:00,55.72,55.81,55.59,55.78,42519.32696680309,47.3511,47.4276,47.2406,47.4021,42519.327
2014-04-23 13:30:00,55.78,55.79,55.66,55.74,29104.13824465666,47.4021,47.4106,47.3001,47.3681,29104.1382
2014-04-23 14:00:00,55.73,55.78,55.63,55.77,60368.34924965893,47.3596,47.4021,47.2746,47.3936,60368.3492
2014-04-23 14:30:00,55.77,55.81,55.63,55.81,60823.101409731695,47.3936,47.4276,47.2746,47.4276,60823.1014
2014-04-23 15:00:00,55.79,55.9,55.76,55.85,91632.5602546612,47.4106,47.5041,47.3851,47.4616,91632.5603
2014-04-23 15:30:00,55.85,55.89,55.79,55.83,241928.1491587085,47.4616,47.4956,47.4106,47.4446,241928.1492
2014-04-24 09:30:00,56.22,56.5,55.61,55.77,173829.01318781264,47.776,48.014,47.2576,47.3936,173829.0132
2014-04-24 10:00:00,55.74,56.16,55.66,56.12,100727.6034561164,47.3681,47.725,47.3001,47.691,100727.6035
2014-04-24 10:30:00,56.14,56.3,56.1,56.14,110845.83901773531,47.708,47.844,47.674,47.708,110845.839
2014-04-24 11:00:00,56.14,56.27,56.08,56.24,82878.58117326057,47.708,47.8185,47.6571,47.793,82878.5812
2014-04-24 11:30:00,56.25,56.3,55.96,55.98,73215.09777171441,47.8015,47.844,47.5551,47.5721,73215.0978
2014-04-24 12:00:00,55.97,56.05,55.79,55.81,66848.56753069577,47.5636,47.6316,47.4106,47.4276,66848.5675
2014-04-24 12:30:00,55.83,55.97,55.79,55.96,99363.34697589812,47.4446,47.5636,47.4106,47.5551,99363.347
2014-04-24 13:00:00,55.97,56.05,55.92,55.97,56161.8917689859,47.5636,47.6316,47.5211,47.5636,56161.8918
2014-04-24 13:30:00,55.96,55.99,55.79,55.85,52523.87448840382,47.5551,47.5806,47.4106,47.4616,52523.8745
2014-04-24 14:00:00,55.86,55.91,55.77,55.89,86630.28649386084,47.4701,47.5126,47.3936,47.4956,86630.2865
2014-04-24 14:30:00,55.89,56.03,55.89,55.99,62414.73396998635,47.4956,47.6146,47.4956,47.5806,62414.734
2014-04-24 15:00:00,56.01,56.09,56.0,56.06,91746.2482946794,47.5976,47.6656,47.5891,47.6401,91746.2483
2014-04-24 15:30:00,56.06,56.11,56.0,56.08,205547.9763528877,47.6401,47.6825,47.5891,47.6571,205547.9764
2014-04-25 09:30:00,55.83,56.04,55.39,55.39,174852.20554797634,47.4446,47.6231,47.0707,47.0707,174852.2055
2014-04-25 10:00:00,55.35,55.56,55.3,55.4,163710.7776261937,47.0367,47.2152,46.9942,47.0792,163710.7776
2014-04-25 10:30:00,55.4,55.41,55.21,55.24,177467.03046839472,47.0792,47.0877,46.9177,46.9432,177467.0305
2014-04-25 11:00:00,55.24,55.24,54.96,55.16,129945.42974079128,46.9432,46.9432,46.7053,46.8752,129945.4297
2014-04-25 11:30:00,55.17,55.2,54.87,54.87,72305.59345156889,46.8837,46.9092,46.6288,46.6288,72305.5935
2014-04-25 12:00:00,54.86,54.9,54.7,54.78,43542.5193269668,46.6203,46.6543,46.4843,46.5523,43542.5193
2014-04-25 12:30:00,54.76,54.76,54.55,54.61,36607.548885857206,46.5353,46.5353,46.3569,46.4078,36607.5489
2014-04-25 13:00:00,54.61,54.61,54.44,54.46,37175.98908594815,46.4078,46.4078,46.2634,46.2804,37175.9891
2014-04-25 13:30:00,54.46,54.55,54.33,54.41,78899.49977262391,46.2804,46.3569,46.1699,46.2379,78899.4998
2014-04-25 14:00:00,54.39,54.43,54.24,54.29,76170.98681218736,46.2209,46.2549,46.0934,46.1359,76170.9868
2014-04-25 14:30:00,54.27,54.41,54.21,54.32,82878.58117326057,46.1189,46.2379,46.0679,46.1614,82878.5812
2014-04-25 15:00:00,54.32,54.32,54.13,54.22,67417.00773078672,46.1614,46.1614,45.9999,46.0764,67417.0077
2014-04-25 15:30:00,54.23,54.31,54.13,54.21,190200.090950432,46.0849,46.1529,45.9999,46.0679,190200.091
2014-04-28 09:30:00,54.58,54.63,54.17,54.46,135288.7676216462,46.3823,46.4248,46.0339,46.2804,135288.7676
2014-04-28 10:00:00,54.48,54.73,54.29,54.55,92428.37653478852,46.2974,46.5098,46.1359,46.3569,92428.3765
2014-04-28 10:30:00,54.58,54.67,54.1,54.1,110277.39881764438,46.3823,46.4588,45.9744,45.9744,110277.3988
2014-04-28 11:00:00,54.11,54.19,53.66,53.67,106639.38153706228,45.9829,46.0509,45.6005,45.609,106639.3815
2014-04-28 11:30:00,53.67,53.95,53.42,53.46,90381.99181446111,45.609,45.847,45.3966,45.4306,90381.9918
2014-04-28 12:00:00,53.51,53.53,53.28,53.36,116416.55297862664,45.4731,45.4901,45.2776,45.3456,116416.553
2014-04-28 12:30:00,53.39,53.42,53.2,53.2,56730.33196907685,45.3711,45.3966,45.2096,45.2096,56730.332
2014-04-28 13:00:00,53.21,53.21,52.78,52.87,96862.21009549795,45.2181,45.2181,44.8527,44.9292,96862.2101
2014-04-28 13:30:00,52.88,53.15,52.75,52.97,110845.83901773531,44.9377,45.1671,44.8272,45.0142,110845.839
2014-04-28 14:00:00,52.98,53.31,52.81,53.3,102546.61209640744,45.0227,45.3031,44.8782,45.2946,102546.6121
2014-04-28 14:30:00,53.31,53.64,53.3,53.44,159504.32014552067,45.3031,45.5835,45.2946,45.4136,159504.3201
2014-04-28 15:00:00,53.47,54.02,53.44,53.95,121646.2028194634,45.4391,45.9065,45.4136,45.847,121646.2028
2014-04-28 15:30:00,53.94,54.12,53.92,53.93,253865.39336061844,45.8385,45.9914,45.8215,45.83,253865.3934
2014-04-29 09:30:00,54.27,54.39,53.59,53.88,120168.25829922692,46.1189,46.2209,45.541,45.7875,120168.2583
2014-04-29 10:00:00,53.83,53.95,53.47,53.53,122896.77125966348,45.745,45.847,45.4391,45.4901,122896.7713
2014-04-29 10:30:00,53.51,53.95,53.45,53.73,114142.79217826284,45.4731,45.847,45.4221,45.66,114142.7922
2014-04-29 11:00:00,53.73,54.13,53.68,54.13,65939.06321055024,45.66,45.9999,45.6175,45.9999,65939.0632
2014-04-29 11:30:00,54.15,54.16,53.89,53.89,56502.95588904047,46.0169,46.0254,45.796,45.796,56502.9559
2014-04-29 12:00:00,53.89,54.03,53.83,53.99,94361.07321509776,45.796,45.915,45.745,45.881,94361.0732
2014-04-29 12:30:00,54.0,54.09,53.97,54.08,75034.10641200545,45.8895,45.9659,45.864,45.9574,75034.1064
2014-04-29 13:00:00,54.07,54.13,53.98,54.09,147567.07594361072,45.9489,45.9999,45.8725,45.9659,147567.0759
2014-04-29 13:30:00,54.09,54.24,54.08,54.24,59004.09276944065,45.9659,46.0934,45.9574,46.0934,59004.0928
2014-04-29 14:00:00,54.23,54.23,53.96,53.97,55934.51568894952,46.0849,46.0849,45.8555,45.864,55934.5157
2014-04-29 14:30:00,53.97,54.05,53.92,53.95,42405.6389267849,45.864,45.9319,45.8215,45.847,42405.6389
2014-04-29 15:00:00,53.94,54.01,53.86,53.88,70259.20873124147,45.8385,45.898,45.7705,45.7875,70259.2087
2014-04-29 15:30:00,53.88,53.92,53.76,53.79,236584.8112778536,45.7875,45.8215,45.6855,45.711,236584.8113
2014-04-30 09:30:00,53.62,53.93,53.29,53.66,315256.9349704411,45.6582,45.9222,45.3772,45.6923,315256.935
2014-04-30 10:00:00,53.66,54.17,53.59,54.14,164051.84174624828,45.6923,46.1265,45.6326,46.101,164051.8417
2014-04-30 10:30:00,54.12,54.22,53.88,53.99,123919.9636198272,46.084,46.1691,45.8796,45.9733,123919.9636
2014-04-30 11:00:00,54.0,54.03,53.76,53.87,122555.7071396089,45.9818,46.0073,45.7774,45.8711,122555.7071
2014-04-30 11:30:00,53.86,53.92,53.81,53.83,115848.1127785357,45.8626,45.9136,45.82,45.837,115848.1128
2014-04-30 12:00:00,53.85,53.85,53.73,53.73,143587.99454297408,45.854,45.854,45.7519,45.7519,143587.9945
2014-04-30 12:30:00,53.73,53.77,53.6,53.74,319577.08049113234,45.7519,45.7859,45.6412,45.7604,319577.0805
2014-04-30 13:00:00,53.73,53.88,53.73,53.82,84697.5898135516,45.7519,45.8796,45.7519,45.8285,84697.5898
2014-04-30 13:30:00,53.83,53.94,53.74,53.88,152569.34970441108,45.837,45.9307,45.7604,45.8796,152569.3497
2014-04-30 14:00:00,53.88,54.08,53.83,53.99,110732.15097771714,45.8796,46.0499,45.837,45.9733,110732.151
2014-04-30 14:30:00,54.01,54.57,53.99,54.5,194747.6125511596,45.9903,46.4671,45.9733,46.4075,194747.6126
2014-04-30 15:00:00,54.49,54.5,54.21,54.44,204183.71987266932,46.399,46.4075,46.1606,46.3564,204183.7199
2014-04-30 15:30:00,54.44,54.71,54.34,54.65,451682.5829922692,46.3564,46.5863,46.2713,46.5353,451682.583
2014-05-01 09:30:00,54.61,54.92,53.9,54.61,270122.7830832196,46.5012,46.7652,45.8966,46.5012,270122.7831
2014-05-01 10:00:00,54.62,54.74,54.18,54.54,276603.0013642565,46.5097,46.6119,46.135,46.4416,276603.0014
2014-05-01 10:30:00,54.54,55.01,54.46,54.83,134947.70350159163,46.4416,46.8418,46.3735,46.6885,134947.7035
2014-05-01 11:00:00,54.84,54.85,54.25,54.29,127899.04502046383,46.697,46.7056,46.1946,46.2287,127899.045
2014-05-01 11:30:00,54.29,54.66,54.24,54.66,129035.92542064574,46.2287,46.5438,46.1861,46.5438,129035.9254
2014-05-01 12:00:00,54.66,54.69,54.47,54.47,110391.08685766257,46.5438,46.5693,46.382,46.382,110391.0869
2014-05-01 12:30:00,54.48,54.48,53.83,54.0,142337.42610277398,46.3905,46.3905,45.837,45.9818,142337.4261
2014-05-01 13:00:00,54.03,54.31,53.8,53.8,139040.47294224647,46.0073,46.2457,45.8115,45.8115,139040.4729
2014-05-01 13:30:00,53.78,53.93,53.47,53.64,183265.1205093224,45.7944,45.9222,45.5305,45.6752,183265.1205
2014-05-01 14:00:00,53.63,53.93,53.42,53.64,238858.5720782173,45.6667,45.9222,45.4879,45.6752,238858.5721
2014-05-01 14:30:00,53.63,53.85,53.25,53.32,154729.4224647567,45.6667,45.854,45.3431,45.4027,154729.4225
2014-05-01 15:00:00,53.33,53.79,53.32,53.53,417235.1068667576,45.4113,45.803,45.4027,45.5816,417235.1069
2014-05-01 15:30:00,53.51,53.68,53.27,53.36,557185.0841291496,45.5645,45.7093,45.3602,45.4368,557185.0841
2014-05-02 09:30:00,53.49,53.69,53.08,53.22,102660.30013642563,45.5475,45.7178,45.1984,45.3176,102660.3001
2014-05-02 10:00:00,53.22,53.36,52.89,52.96,225784.4474761255,45.3176,45.4368,45.0366,45.0962,225784.4475
2014-05-02 10:30:00,52.97,53.22,52.82,52.88,207708.04911323328,45.1047,45.3176,44.977,45.0281,207708.0491
2014-05-02 11:00:00,52.88,53.11,52.83,52.95,128581.17326057298,45.0281,45.2239,44.9855,45.0877,128581.1733
2014-05-02 11:30:00,52.97,53.15,52.86,52.99,118462.93769895406,45.1047,45.258,45.011,45.1217,118462.9377
2014-05-02 12:00:00,52.99,53.12,52.94,53.08,127103.2287403365,45.1217,45.2324,45.0792,45.1984,127103.2287
2014-05-02 12:30:00,53.08,53.73,53.03,53.73,283651.65984538425,45.1984,45.7519,45.1558,45.7519,283651.6598
2014-05-02 13:00:00,53.74,53.77,53.51,53.51,78785.81173260573,45.7604,45.7859,45.5645,45.5645,78785.8117
2014-05-02 13:30:00,53.51,53.61,53.44,53.47,68781.264211005,45.5645,45.6497,45.5049,45.5305,68781.2642
2014-05-02 14:00:00,53.45,53.51,53.21,53.27,110391.08685766257,45.5134,45.5645,45.3091,45.3602,110391.0869
2014-05-02 14:30:00,53.28,53.45,53.26,53.39,77989.9954524784,45.3687,45.5134,45.3516,45.4623,77989.9955
2014-05-02 15:00:00,53.4,53.51,53.36,53.4,143019.55434288312,45.4709,45.5645,45.4368,45.4709,143019.5543
2014-05-02 15:30:00,53.39,53.42,53.29,53.33,267621.6462028194,45.4623,45.4879,45.3772,45.4113,267621.6462
2014-05-05 09:30:00,53.07,53.35,52.64,53.29,81855.38881309686,45.1899,45.4283,44.8237,45.3772,81855.3888
2014-05-05 10:00:00,53.29,53.33,53.0,53.06,125511.59618008183,45.3772,45.4113,45.1303,45.1813,125511.5962
2014-05-05 10:30:00,53.07,53.32,53.06,53.19,69463.39245111414,45.1899,45.4027,45.1813,45.292,69463.3925
2014-05-05 11:00:00,53.21,53.22,53.09,53.12,40472.94224647567,45.3091,45.3176,45.2069,45.2324,40472.9422
2014-05-05 11:30:00,53.15,53.21,53.04,53.15,105161.43701682582,45.258,45.3091,45.1643,45.258,105161.437
2014-05-05 12:00:00,53.15,53.22,53.11,53.19,47066.848567530695,45.258,45.3176,45.2239,45.292,47066.8486
2014-05-05 12:30:00,53.19,53.2,53.12,53.12,68667.57617098681,45.292,45.3006,45.2324,45.2324,68667.5762
2014-05-05 13:00:00,53.11,53.11,52.92,52.97,78899.49977262391,45.2239,45.2239,45.0621,45.1047,78899.4998
2014-05-05 13:30:00,52.97,53.01,52.93,52.93,57867.21236925875,45.1047,45.1388,45.0706,45.0706,57867.2124
2014-05-05 14:00:00,52.95,52.96,52.93,52.95,120850.38653933606,45.0877,45.0962,45.0706,45.0877,120850.3865
2014-05-05 14:30:00,52.94,53.08,52.93,53.03,127671.66894042748,45.0792,45.1984,45.0706,45.1558,127671.6689
2014-05-05 15:00:00,53.04,53.21,53.01,53.21,154160.98226466574,45.1643,45.3091,45.1388,45.3091,154160.9823
2014-05-05 15:30:00,53.22,53.24,53.09,53.22,206684.8567530696,45.3176,45.3346,45.2069,45.3176,206684.8568
2014-05-06 09:30:00,53.23,53.32,52.93,53.23,137448.84038199182,45.3261,45.4027,45.0706,45.3261,137448.8404
2014-05-06 10:00:00,53.29,53.37,53.09,53.36,106639.38153706228,45.3772,45.4453,45.2069,45.4368,106639.3815
2014-05-06 10:30:00,53.37,53.48,53.17,53.21,96748.52205547976,45.4453,45.539,45.275,45.3091,96748.5221
2014-05-06 11:00:00,53.2,53.3,53.13,53.22,49113.23328785812,45.3006,45.3857,45.241,45.3176,49113.2333
2014-05-06 11:30:00,53.24,53.33,53.2,53.33,60254.66120964074,45.3346,45.4113,45.3006,45.4113,60254.6612
2014-05-06 12:00:00,53.32,53.32,53.21,53.27,43769.89540700318,45.4027,45.4027,45.3091,45.3602,43769.8954
2014-05-06 12:30:00,53.24,53.26,53.2,53.22,25807.18508412915,45.3346,45.3516,45.3006,45.3176,25807.1851
2014-05-06 13:00:00,53.22,53.26,53.04,53.08,35925.42064574807,45.3176,45.3516,45.1643,45.1984,35925.4206
2014-05-06 13:30:00,53.06,53.1,52.81,52.92,62187.35788994998,45.1813,45.2154,44.9685,45.0621,62187.3579
2014-05-06 14:00:00,52.92,53.09,52.82,53.0,118576.62573897226,45.0621,45.2069,44.977,45.1303,118576.6257
2014-05-06 14:30:00,53.0,53.0,52.84,52.85,125738.97226011824,45.1303,45.1303,44.994,45.0025,125738.9723
2014-05-06 15:00:00,52.84,52.96,52.74,52.91,86289.22237380627,44.994,45.0962,44.9089,45.0536,86289.2224
2014-05-06 15:30:00,52.9,52.93,52.8,52.92,408822.19190541154,45.0451,45.0706,44.96,45.0621,408822.1919
2014-05-07 09:30:00,53.08,53.3,52.93,52.93,146202.81946339243,45.1984,45.3857,45.0706,45.0706,146202.8195
2014-05-07 10:00:00,53.0,53.0,52.21,52.45,88562.98317417008,45.1303,45.1303,44.4576,44.6619,88562.9832
2014-05-07 10:30:00,52.45,52.77,52.42,52.57,61846.293769895405,44.6619,44.9344,44.6364,44.7641,61846.2938
2014-05-07 11:00:00,52.56,52.71,52.44,52.6,59458.84492951341,44.7556,44.8833,44.6534,44.7896,59458.8449
2014-05-07 11:30:00,52.62,53.05,52.62,52.92,28763.07412460209,44.8067,45.1728,44.8067,45.0621,28763.0741
2014-05-07 12:00:00,52.93,52.93,52.78,52.8,66280.12733060481,45.0706,45.0706,44.9429,44.96,66280.1273
2014-05-07 12:30:00,52.78,52.8,52.51,52.53,34333.788085493405,44.9429,44.96,44.713,44.73,34333.7881
2014-05-07 13:00:00,52.52,52.7,52.51,52.52,32514.779445202363,44.7215,44.8748,44.713,44.7215,32514.7794
2014-05-07 13:30:00,52.52,52.73,52.51,52.51,57980.90040927694,44.7215,44.9003,44.713,44.713,57980.9004
2014-05-07 14:00:00,52.51,52.65,52.48,52.64,44110.95952705775,44.713,44.8322,44.6875,44.8237,44110.9595
2014-05-07 14:30:00,52.65,52.69,52.49,52.58,76853.11505229649,44.8322,44.8663,44.696,44.7726,76853.1151
2014-05-07 15:00:00,52.59,52.62,52.45,52.62,91177.80809458844,44.7811,44.8067,44.6619,44.8067,91177.8081
2014-05-07 15:30:00,52.62,52.76,52.61,52.71,177012.27830832195,44.8067,44.9259,44.7982,44.8833,177012.2783
2014-05-08 09:30:00,52.64,53.37,52.42,53.37,107662.573897226,44.8237,45.4453,44.6364,45.4453,107662.5739
2014-05-08 10:00:00,53.37,53.7,53.37,53.46,105047.74897680763,45.4453,45.7263,45.4453,45.522,105047.749
2014-05-08 10:30:00,53.44,53.54,53.06,53.06,60709.413369713504,45.5049,45.5901,45.1813,45.1813,60709.4134
2014-05-08 11:00:00,53.09,53.48,53.08,53.44,38653.93360618463,45.2069,45.539,45.1984,45.5049,38653.9336
2014-05-08 11:30:00,53.46,53.64,53.45,53.51,40018.19008640291,45.522,45.6752,45.5134,45.5645,40018.1901
2014-05-08 12:00:00,53.52,53.55,53.29,53.4,27967.25784447476,45.573,45.5986,45.3772,45.4709,27967.2578
2014-05-08 12:30:00,53.4,53.44,53.15,53.23,21373.351523419737,45.4709,45.5049,45.258,45.3261,21373.3515
2014-05-08 13:00:00,53.22,53.33,53.0,53.09,39904.50204638472,45.3176,45.4113,45.1303,45.2069,39904.502
2014-05-08 13:30:00,53.08,53.12,52.83,52.88,43769.89540700318,45.1984,45.2324,44.9855,45.0281,43769.8954
2014-05-08 14:00:00,52.89,52.93,52.68,52.93,38085.49340609368,45.0366,45.0706,44.8578,45.0706,38085.4934
2014-05-08 14:30:00,52.9,52.97,52.63,52.69,37971.80536607549,45.0451,45.1047,44.8152,44.8663,37971.8054
2014-05-08 15:00:00,52.68,52.72,52.43,52.68,61050.47748976808,44.8578,44.8918,44.6449,44.8578,61050.4775
2014-05-08 15:30:00,52.7,52.74,52.5,52.63,120395.6343792633,44.8748,44.9089,44.7045,44.8152,120395.6344
2014-05-09 09:30:00,52.64,52.75,51.91,52.11,85152.34197362437,44.8237,44.9174,44.2021,44.3724,85152.342
2014-05-09 10:00:00,52.05,52.56,51.98,52.28,53660.75488858572,44.3213,44.7556,44.2617,44.5172,53660.7549
2014-05-09 10:30:00,52.27,52.34,52.06,52.11,32287.40336516598,44.5086,44.5683,44.3298,44.3724,32287.4034
2014-05-09 11:00:00,52.08,52.12,51.76,51.83,69122.32833105957,44.3469,44.3809,44.0744,44.134,69122.3283
2014-05-09 11:30:00,51.83,51.92,51.81,51.89,145293.31514324693,44.134,44.2106,44.117,44.1851,145293.3151
2014-05-09 12:00:00,51.89,51.95,51.76,51.91,47521.60072760345,44.1851,44.2362,44.0744,44.2021,47521.6007
2014-05-09 12:30:00,51.9,52.2,51.89,52.12,33424.283765347885,44.1936,44.449,44.1851,44.3809,33424.2838
2014-05-09 13:00:00,52.11,52.2,52.07,52.1,31832.65120509322,44.3724,44.449,44.3383,44.3639,31832.6512
2014-05-09 13:30:00,52.12,52.17,51.91,51.91,35356.980445657115,44.3809,44.4235,44.2021,44.2021,35356.9804
2014-05-09 14:00:00,51.91,51.99,51.85,51.88,74920.41837198727,44.2021,44.2702,44.151,44.1766,74920.4184
2014-05-09 14:30:00,51.89,51.98,51.84,51.92,59004.09276944065,44.1851,44.2617,44.1425,44.2106,59004.0928
2014-05-09 15:00:00,51.91,51.98,51.81,51.87,109936.3346975898,44.2021,44.2617,44.117,44.168,109936.3347
2014-05-09 15:30:00,51.87,52.02,51.86,51.99,310027.28512960434,44.168,44.2958,44.1595,44.2702,310027.2851
2014-05-12 09:30:00,52.41,53.23,52.33,53.21,99477.03501591632,44.6279,45.3261,44.5597,45.3091,99477.035
2014-05-12 10:00:00,53.21,53.64,53.08,53.43,81628.01273306047,45.3091,45.6752,45.1984,45.4964,81628.0127
2014-05-12 10:30:00,53.46,53.63,53.26,53.27,105616.18917689858,45.522,45.6667,45.3516,45.3602,105616.1892
2014-05-12 11:00:00,53.27,53.34,53.12,53.21,84470.21373351524,45.3602,45.4198,45.2324,45.3091,84470.2137
2014-05-12 11:30:00,53.22,53.37,53.19,53.29,49454.29740791269,45.3176,45.4453,45.292,45.3772,49454.2974
2014-05-12 12:00:00,53.29,53.57,53.29,53.52,58890.40472942246,45.3772,45.6156,45.3772,45.573,58890.4047
2014-05-12 12:30:00,53.53,53.54,53.44,53.44,38881.30968622101,45.5816,45.5901,45.5049,45.5049,38881.3097
2014-05-12 13:00:00,53.45,53.57,53.45,53.52,37744.42928603911,45.5134,45.6156,45.5134,45.573,37744.4293
2014-05-12 13:30:00,53.52,53.7,53.52,53.64,57980.90040927694,45.573,45.7263,45.573,45.6752,57980.9004
2014-05-12 14:00:00,53.64,53.73,53.58,53.68,70372.89677125966,45.6752,45.7519,45.6241,45.7093,70372.8968
2014-05-12 14:30:00,53.67,53.77,53.64,53.76,55934.51568894952,45.7008,45.7859,45.6752,45.7774,55934.5157
2014-05-12 15:00:00,53.77,53.81,53.7,53.73,66507.50341064119,45.7859,45.82,45.7263,45.7519,66507.5034
2014-05-12 15:30:00,53.72,53.81,53.72,53.75,153478.8540245566,45.7433,45.82,45.7433,45.7689,153478.854
2014-05-13 09:30:00,53.84,53.92,53.52,53.73,118462.93769895406,45.8455,45.9136,45.573,45.7519,118462.9377
2014-05-13 10:00:00,53.71,53.87,53.61,53.7,71396.08913142337,45.7348,45.8711,45.6497,45.7263,71396.0891
2014-05-13 10:30:00,53.73,53.95,53.72,53.72,40245.56616643929,45.7519,45.9392,45.7433,45.7433,40245.5662
2014-05-13 11:00:00,53.73,53.77,53.47,53.55,32969.53160527512,45.7519,45.7859,45.5305,45.5986,32969.5316
2014-05-13 11:30:00,53.58,53.58,53.3,53.47,47294.22464756708,45.6241,45.6241,45.3857,45.5305,47294.2246
2014-05-13 12:00:00,53.45,53.59,53.4,53.5,29217.82628467485,45.5134,45.6326,45.4709,45.556,29217.8263
2014-05-13 12:30:00,53.51,53.6,53.44,53.54,23988.176443838107,45.5645,45.6412,45.5049,45.5901,23988.1764
2014-05-13 13:00:00,53.53,53.62,53.47,53.54,26148.24920418372,45.5816,45.6582,45.5305,45.5901,26148.2492
2014-05-13 13:30:00,53.54,53.56,53.36,53.44,30695.77080491132,45.5901,45.6071,45.4368,45.5049,30695.7708
2014-05-13 14:00:00,53.44,53.53,53.39,53.53,29104.13824465666,45.5049,45.5816,45.4623,45.5816,29104.1382
2014-05-13 14:30:00,53.53,53.62,53.51,53.52,20009.09504320145,45.5816,45.6582,45.5645,45.573,20009.095
2014-05-13 15:00:00,53.53,53.58,53.46,53.51,56161.8917689859,45.5816,45.6241,45.522,45.5645,56161.8918
2014-05-13 15:30:00,53.51,53.58,53.48,53.51,128240.1091405184,45.5645,45.6241,45.539,45.5645,128240.1091
2014-05-14 09:30:00,53.47,53.7,53.32,53.5,42291.95088676671,45.5305,45.7263,45.4027,45.556,42291.9509
2014-05-14 10:00:00,53.5,53.61,53.35,53.51,53547.06684856753,45.556,45.6497,45.4283,45.5645,53547.0668
2014-05-14 10:30:00,53.51,53.62,53.39,53.45,76057.29877216916,45.5645,45.6582,45.4623,45.5134,76057.2988
2014-05-14 11:00:00,53.43,53.56,53.43,53.51,48772.16916780354,45.4964,45.6071,45.4964,45.5645,48772.1692
2014-05-14 11:30:00,53.53,53.56,53.37,53.37,21145.975443383355,45.5816,45.6071,45.4453,45.4453,21145.9754
2014-05-14 12:00:00,53.38,53.49,53.38,53.38,38199.18144611187,45.4538,45.5475,45.4538,45.4538,38199.1814
2014-05-14 12:30:00,53.38,53.47,53.36,53.4,13187.81264211005,45.4538,45.5305,45.4368,45.4709,13187.8126
2014-05-14 13:00:00,53.39,53.46,53.36,53.37,15802.637562528422,45.4623,45.522,45.4368,45.4453,15802.6376
2014-05-14 13:30:00,53.37,53.37,53.29,53.3,47635.28876762164,45.4453,45.4453,45.3772,45.3857,47635.2888
2014-05-14 14:00:00,53.29,53.35,53.26,53.32,21487.039563437924,45.3772,45.4283,45.3516,45.4027,21487.0396
2014-05-14 14:30:00,53.33,53.36,53.1,53.15,27739.88176443837,45.4113,45.4368,45.2154,45.258,27739.8818
2014-05-14 15:00:00,53.14,53.18,53.07,53.15,38085.49340609368,45.2495,45.2835,45.1899,45.258,38085.4934
2014-05-14 15:30:00,53.15,53.15,53.0,53.09,95611.64165529786,45.258,45.258,45.1303,45.2069,95611.6417
2014-05-15 09:30:00,52.8,52.86,52.14,52.2,97544.33833560708,44.96,45.011,44.398,44.449,97544.3383
2014-05-15 10:00:00,52.2,52.24,51.77,51.89,121759.89085948156,44.449,44.4831,44.0829,44.1851,121759.8909
2014-05-15 10:30:00,51.91,52.06,51.74,51.91,75034.10641200545,44.2021,44.3298,44.0573,44.2021,75034.1064
2014-05-15 11:00:00,51.9,51.96,51.54,51.54,101409.73169622556,44.1936,44.2447,43.887,43.887,101409.7317
2014-05-15 11:30:00,51.54,51.72,51.38,51.43,206798.54479308776,43.887,44.0403,43.7508,43.7934,206798.5448
2014-05-15 12:00:00,51.42,51.44,51.23,51.41,258299.22692132785,43.7849,43.8019,43.6231,43.7763,258299.2269
2014-05-15 12:30:00,51.38,51.68,51.38,51.6,73783.53797180536,43.7508,44.0063,43.7508,43.9381,73783.538
2014-05-15 13:00:00,51.6,51.65,51.5,51.55,46384.72032742155,43.9381,43.9807,43.853,43.8956,46384.7203
2014-05-15 13:30:00,51.56,51.69,51.4,51.69,64915.870850386535,43.9041,44.0148,43.7678,44.0148,64915.8709
2014-05-15 14:00:00,51.69,51.87,51.69,51.82,69349.70441109595,44.0148,44.168,44.0148,44.1255,69349.7044
2014-05-15 14:30:00,51.86,52.06,51.86,52.02,88221.9190541155,44.1595,44.3298,44.1595,44.2958,88221.9191
2014-05-15 15:00:00,52.02,52.06,51.84,51.94,98794.90677580718,44.2958,44.3298,44.1425,44.2276,98794.9068
2014-05-15 15:30:00,51.97,52.15,51.89,51.94,211005.0022737608,44.2532,44.4065,44.1851,44.2276,211005.0023
2014-05-16 09:30:00,51.98,52.04,51.49,52.04,195202.3647112324,44.2617,44.3128,43.8445,44.3128,195202.3647
2014-05-16 10:00:00,52.04,52.07,51.54,51.54,157457.93542519325,44.3128,44.3383,43.887,43.887,157457.9354
2014-05-16 10:30:00,51.57,51.94,51.54,51.86,43428.83128694861,43.9126,44.2276,43.887,44.1595,43428.8313
2014-05-16 11:00:00,51.83,52.05,51.82,51.95,43428.83128694861,44.134,44.3213,44.1255,44.2362,43428.8313
2014-05-16 11:30:00,51.96,52.03,51.9,51.92,41837.19872669395,44.2447,44.3043,44.1936,44.2106,41837.1987
2014-05-16 12:00:00,51.91,52.04,51.88,51.93,25125.056844020008,44.2021,44.3128,44.1766,44.2191,25125.0568
2014-05-16 12:30:00,51.92,52.01,51.91,51.99,33537.97180536608,44.2106,44.2873,44.2021,44.2702,33537.9718
2014-05-16 13:00:00,51.99,52.07,51.84,52.03,66962.25557071395,44.2702,44.3383,44.1425,44.3043,66962.2556
2014-05-16 13:30:00,52.03,52.14,52.03,52.05,46839.47248749431,44.3043,44.398,44.3043,44.3213,46839.4725
2014-05-16 14:00:00,52.07,52.2,52.0,52.18,61050.47748976808,44.3383,44.449,44.2787,44.432,61050.4775
2014-05-16 14:30:00,52.18,52.36,52.17,52.36,91973.62437471576,44.432,44.5853,44.4235,44.5853,91973.6244
2014-05-16 15:00:00,52.36,52.59,52.35,52.51,106184.62937698954,44.5853,44.7811,44.5768,44.713,106184.6294
2014-05-16 15:30:00,52.51,52.58,52.47,52.53,193724.4201909959,44.713,44.7726,44.679,44.73,193724.4202
2014-05-19 09:30:00,52.46,52.94,52.27,52.78,104024.55661664392,44.6704,45.0792,44.5086,44.9429,104024.5566
2014-05-19 10:00:00,52.79,52.93,52.69,52.79,54001.81900864029,44.9514,45.0706,44.8663,44.9514,54001.819
2014-05-19 10:30:00,52.79,52.86,52.67,52.8,133583.44702137334,44.9514,45.011,44.8493,44.96,133583.447
2014-05-19 11:00:00,52.82,53.01,52.81,52.82,43656.20736698499,44.977,45.1388,44.9685,44.977,43656.2074
2014-05-19 11:30:00,52.83,52.88,52.76,52.78,55934.51568894952,44.9855,45.0281,44.9259,44.9429,55934.5157
2014-05-19 12:00:00,52.77,52.8,52.74,52.75,49795.36152796725,44.9344,44.96,44.9089,44.9174,49795.3615
2014-05-19 12:30:00,52.75,52.75,52.64,52.71,69577.08049113234,44.9174,44.9174,44.8237,44.8833,69577.0805
2014-05-19 13:00:00,52.71,52.74,52.63,52.66,65484.31105047749,44.8833,44.9089,44.8152,44.8407,65484.3111
2014-05-19 13:30:00,52.67,52.83,52.65,52.78,58321.96452933151,44.8493,44.9855,44.8322,44.9429,58321.9645
2014-05-19 14:00:00,52.78,52.81,52.71,52.76,68894.95225102319,44.9429,44.9685,44.8833,44.9259,68894.9523
2014-05-19 14:30:00,52.76,52.82,52.71,52.78,32628.46748522056,44.9259,44.977,44.8833,44.9429,32628.4675
2014-05-19 15:00:00,52.78,52.81,52.68,52.76,62187.35788994998,44.9429,44.9685,44.8578,44.9259,62187.3579
2014-05-19 15:30:00,52.77,52.86,52.75,52.76,114824.92041837198,44.9344,45.011,44.9174,44.9259,114824.9204
2014-05-20 09:30:00,52.83,52.85,52.25,52.27,116189.17689859026,44.9855,45.0025,44.4916,44.5086,116189.1769
2014-05-20 10:00:00,52.28,52.64,52.27,52.34,58208.27648931332,44.5172,44.8237,44.5086,44.5683,58208.2765
2014-05-20 10:30:00,52.34,52.78,52.28,52.72,57867.21236925875,44.5683,44.9429,44.5172,44.8918,57867.2124
2014-05-20 11:00:00,52.71,52.78,52.59,52.62,32173.7153251478,44.8833,44.9429,44.7811,44.8067,32173.7153
2014-05-20 11:30:00,52.58,52.75,52.56,52.62,25238.7448840382,44.7726,44.9174,44.7556,44.8067,25238.7449
2014-05-20 12:00:00,52.62,52.62,52.36,52.39,49340.609367894496,44.8067,44.8067,44.5853,44.6108,49340.6094
2014-05-20 12:30:00,52.39,52.42,52.34,52.38,40927.69440654843,44.6108,44.6364,44.5683,44.6023,40927.6944
2014-05-20 13:00:00,52.38,52.4,52.12,52.17,40814.00636653024,44.6023,44.6193,44.3809,44.4235,40814.0064
2014-05-20 13:30:00,52.2,52.2,51.98,51.98,46384.72032742155,44.449,44.449,44.2617,44.2617,46384.7203
2014-05-20 14:00:00,52.01,52.13,51.94,52.09,131082.31014097316,44.2873,44.3894,44.2276,44.3554,131082.3101
2014-05-20 14:30:00,52.08,52.08,51.95,52.06,67871.75989085948,44.3469,44.3469,44.2362,44.3298,67871.7599
2014-05-20 15:00:00,52.06,52.28,52.05,52.26,157344.24738517508,44.3298,44.5172,44.3213,44.5001,157344.2474
2014-05-20 15:30:00,52.26,52.43,52.24,52.25,164961.3460663938,44.5001,44.6449,44.4831,44.4916,164961.3461
2014-05-21 09:30:00,52.35,52.83,52.22,52.55,85948.1582537517,44.5768,44.9855,44.4661,44.7471,85948.1583
2014-05-21 10:00:00,52.61,52.61,52.42,52.52,298544.79308776715,44.7982,44.7982,44.6364,44.7215,298544.7931
2014-05-21 10:30:00,52.56,52.9,52.56,52.78,99704.4110959527,44.7556,45.0451,44.7556,44.9429,99704.4111
2014-05-21 11:00:00,52.77,52.89,52.63,52.66,89927.23965438835,44.9344,45.0366,44.8152,44.8407,89927.2397
2014-05-21 11:30:00,52.71,52.78,52.58,52.62,40131.8781264211,44.8833,44.9429,44.7726,44.8067,40131.8781
2014-05-21 12:00:00,52.65,52.83,52.6,52.83,33992.72396543883,44.8322,44.9855,44.7896,44.9855,33992.724
2014-05-21 12:30:00,52.86,52.91,52.77,52.85,20009.09504320145,45.011,45.0536,44.9344,45.0025,20009.095
2014-05-21 13:00:00,52.88,53.02,52.85,52.9,27626.19372442019,45.0281,45.1473,45.0025,45.0451,27626.1937
2014-05-21 13:30:00,52.92,52.93,52.78,52.91,40927.69440654843,45.0621,45.0706,44.9429,45.0536,40927.6944
2014-05-21 14:00:00,52.91,53.0,52.73,52.9,179286.03910868574,45.0536,45.1303,44.9003,45.0451,179286.0391
2014-05-21 14:30:00,52.93,53.13,52.89,53.07,47976.35288767621,45.0706,45.241,45.0366,45.1899,47976.3529
2014-05-21 15:00:00,53.07,53.33,53.03,53.22,90950.43201455206,45.1899,45.4113,45.1558,45.3176,90950.432
2014-05-21 15:30:00,53.24,53.28,53.17,53.19,168940.42746703047,45.3346,45.3687,45.275,45.292,168940.4275
2014-05-22 09:30:00,53.33,54.06,53.21,53.96,132787.63074124602,45.4113,46.0329,45.3091,45.9477,132787.6307
2014-05-22 10:00:00,53.97,54.0,53.79,53.88,225557.0713960892,45.9562,45.9818,45.803,45.8796,225557.0714
2014-05-22 10:30:00,53.88,53.98,53.79,53.9,73101.40973169621,45.8796,45.9647,45.803,45.8966,73101.4097
2014-05-22 11:00:00,53.92,54.0,53.83,53.96,77876.3074124602,45.9136,45.9818,45.837,45.9477,77876.3074
2014-05-22 11:30:00,53.97,54.02,53.82,53.91,57980.90040927694,45.9562,45.9988,45.8285,45.9051,57980.9004
2014-05-22 12:00:00,53.88,53.94,53.78,53.83,136880.40018190086,45.8796,45.9307,45.7944,45.837,136880.4002
2014-05-22 12:30:00,53.83,53.83,53.51,53.58,59004.09276944065,45.837,45.837,45.5645,45.6241,59004.0928
2014-05-22 13:00:00,53.59,53.64,53.51,53.64,51500.68212824011,45.6326,45.6752,45.5645,45.6752,51500.6821
2014-05-22 13:30:00,53.63,53.66,53.57,53.65,48772.16916780354,45.6667,45.6923,45.6156,45.6837,48772.1692
2014-05-22 14:00:00,53.65,53.7,53.58,53.7,51614.3701682583,45.6837,45.7263,45.6241,45.7263,51614.3702
2014-05-22 14:30:00,53.69,53.89,53.66,53.88,93565.25693497044,45.7178,45.8881,45.6923,45.8796,93565.2569
2014-05-22 15:00:00,53.88,53.95,53.81,53.87,145065.93906321054,45.8796,45.9392,45.82,45.8711,145065.9391
2014-05-22 15:30:00,53.85,53.88,53.7,53.7,229763.5288767621,45.854,45.8796,45.7263,45.7263,229763.5289
2014-05-23 09:30:00,53.67,54.12,53.59,54.05,73556.16189176898,45.7008,46.084,45.6326,46.0243,73556.1619
2014-05-23 10:00:00,54.05,54.42,54.05,54.38,182924.05638926785,46.0243,46.3394,46.0243,46.3053,182924.0564
2014-05-23 10:30:00,54.37,54.57,54.36,54.54,77762.61937244202,46.2968,46.4671,46.2883,46.4416,77762.6194
2014-05-23 11:00:00,54.53,54.59,54.49,54.54,75488.85857207821,46.4331,46.4842,46.399,46.4416,75488.8586
2014-05-23 11:30:00,54.55,54.71,54.54,54.68,76170.98681218736,46.4501,46.5863,46.4416,46.5608,76170.9868
2014-05-23 12:00:00,54.68,54.76,54.61,54.65,51386.99408822192,46.5608,46.6289,46.5012,46.5353,51386.9941
2014-05-23 12:30:00,54.65,54.85,54.63,54.83,103001.3642564802,46.5353,46.7056,46.5182,46.6885,103001.3643
2014-05-23 13:00:00,54.83,54.87,54.73,54.78,115165.98453842656,46.6885,46.7226,46.6034,46.646,115165.9845
2014-05-23 13:30:00,54.79,54.92,54.75,54.91,144156.434743065,46.6545,46.7652,46.6204,46.7566,144156.4347
2014-05-23 14:00:00,54.91,54.93,54.56,54.56,76739.4270122783,46.7566,46.7737,46.4586,46.4586,76739.427
2014-05-23 14:30:00,54.56,54.71,54.56,54.68,51614.3701682583,46.4586,46.5863,46.4586,46.5608,51614.3702
2014-05-23 15:00:00,54.68,54.68,54.59,54.65,57412.46020918599,46.5608,46.5608,46.4842,46.5353,57412.4602
2014-05-23 15:30:00,54.64,54.7,54.62,54.68,166325.6025466121,46.5267,46.5778,46.5097,46.5608,166325.6025
2014-05-27 09:30:00,54.89,55.12,54.76,55.05,113119.59981809912,46.7396,46.9355,46.6289,46.8759,113119.5998
2014-05-27 10:00:00,55.05,55.25,54.97,55.18,74124.60209185994,46.8759,47.0462,46.8077,46.9866,74124.6021
2014-05-27 10:30:00,55.19,55.27,55.06,55.09,52069.122328331054,46.9951,47.0632,46.8844,46.9099,52069.1223
2014-05-27 11:00:00,55.09,55.12,54.9,54.96,60140.97316962255,46.9099,46.9355,46.7481,46.7992,60140.9732
2014-05-27 11:30:00,54.96,55.06,54.88,54.88,47294.22464756708,46.7992,46.8844,46.7311,46.7311,47294.2246
2014-05-27 12:00:00,54.9,54.97,54.82,54.86,55252.38744884038,46.7481,46.8077,46.68,46.7141,55252.3874
2014-05-27 12:30:00,54.87,54.97,54.85,54.91,35470.668485675305,46.7226,46.8077,46.7056,46.7566,35470.6685
2014-05-27 13:00:00,54.91,54.92,54.81,54.82,38540.24556616644,46.7566,46.7652,46.6715,46.68,38540.2456
2014-05-27 13:30:00,54.83,54.93,54.7,54.93,43997.27148703956,46.6885,46.7737,46.5778,46.7737,43997.2715
2014-05-27 14:00:00,54.93,54.93,54.83,54.84,65484.31105047749,46.7737,46.7737,46.6885,46.697,65484.3111
2014-05-27 14:30:00,54.85,54.9,54.79,54.85,52410.186448385626,46.7056,46.7481,46.6545,46.7056,52410.1864
2014-05-27 15:00:00,54.85,54.87,54.73,54.83,56502.95588904047,46.7056,46.7226,46.6034,46.6885,56502.9559
2014-05-27 15:30:00,54.82,54.91,54.76,54.85,164620.28194633924,46.68,46.7566,46.6289,46.7056,164620.2819
2014-05-28 09:30:00,54.91,55.02,54.48,54.81,95156.8894952251,46.7566,46.8503,46.3905,46.6715,95156.8895
2014-05-28 10:00:00,54.8,54.9,54.7,54.89,113688.04001819008,46.663,46.7481,46.5778,46.7396,113688.04
2014-05-28 10:30:00,54.9,54.91,54.7,54.86,79240.56389267849,46.7481,46.7566,46.5778,46.7141,79240.5639
2014-05-28 11:00:00,54.87,55.05,54.87,54.98,57071.39608913142,46.7226,46.8759,46.7226,46.8163,57071.3961
2014-05-28 11:30:00,54.98,55.13,54.98,55.01,42860.39108685766,46.8163,46.944,46.8163,46.8418,42860.3911
2014-05-28 12:00:00,55.02,55.18,54.98,55.05,73442.4738517508,46.8503,46.9866,46.8163,46.8759,73442.4739
2014-05-28 12:30:00,55.05,55.09,54.98,55.05,46384.72032742155,46.8759,46.9099,46.8163,46.8759,46384.7203
2014-05-28 13:00:00,55.06,55.18,54.98,55.11,46157.344247385176,46.8844,46.9866,46.8163,46.927,46157.3442
2014-05-28 13:30:00,55.11,55.21,55.1,55.2,47407.91268758526,46.927,47.0121,46.9184,47.0036,47407.9127
2014-05-28 14:00:00,55.19,55.27,55.18,55.2,74124.60209185994,46.9951,47.0632,46.9866,47.0036,74124.6021
2014-05-28 14:30:00,55.2,55.3,55.14,55.29,80036.38017280582,47.0036,47.0887,46.9525,47.0802,80036.3802
2014-05-28 15:00:00,55.28,55.36,55.19,55.26,103797.18053660754,47.0717,47.1398,46.9951,47.0547,103797.1805
2014-05-28 15:30:00,55.26,55.31,55.05,55.06,197362.437471578,47.0547,47.0973,46.8759,46.8844,197362.4375
2014-05-29 09:30:00,55.21,55.6,55.12,55.33,85152.34197362437,47.0121,47.3442,46.9355,47.1143,85152.342
2014-05-29 10:00:00,55.32,55.32,54.81,54.87,51500.68212824011,47.1058,47.1058,46.6715,46.7226,51500.6821
2014-05-29 10:30:00,54.86,55.1,54.82,55.1,55820.82764893133,46.7141,46.9184,46.68,46.9184,55820.8276
2014-05-29 11:00:00,55.1,55.1,54.99,55.06,40472.94224647567,46.9184,46.9184,46.8248,46.8844,40472.9422
2014-05-29 11:30:00,55.07,55.12,54.94,55.03,27171.441564347428,46.8929,46.9355,46.7822,46.8588,27171.4416
2014-05-29 12:00:00,55.02,55.14,55.01,55.05,26148.24920418372,46.8503,46.9525,46.8418,46.8759,26148.2492
2014-05-29 12:30:00,55.05,55.09,55.03,55.09,18417.4624829468,46.8759,46.9099,46.8588,46.9099,18417.4625
2014-05-29 13:00:00,55.08,55.12,55.06,55.06,17735.334242837653,46.9014,46.9355,46.8844,46.8844,17735.3342
2014-05-29 13:30:00,55.05,55.12,55.05,55.06,19213.27876307412,46.8759,46.9355,46.8759,46.8844,19213.2788
2014-05-29 14:00:00,55.06,55.13,55.05,55.12,38653.93360618463,46.8844,46.944,46.8759,46.9355,38653.9336
2014-05-29 14:30:00,55.11,55.26,55.11,55.25,47180.536607548886,46.927,47.0547,46.927,47.0462,47180.5366
2014-05-29 15:00:00,55.26,55.29,55.2,55.27,40245.56616643929,47.0547,47.0802,47.0036,47.0632,40245.5662
2014-05-29 15:30:00,55.27,55.28,55.15,55.26,118349.24965893588,47.0632,47.0717,46.961,47.0547,118349.2497
2014-05-30 09:30:00,55.18,55.71,55.09,55.53,90723.05593451568,46.9866,47.4379,46.9099,47.2846,90723.0559
2014-05-30 10:00:00,55.48,55.78,55.42,55.63,128581.17326057298,47.242,47.4975,47.1909,47.3697,128581.1733
2014-05-30 10:30:00,55.62,55.64,55.31,55.33,112323.7835379718,47.3612,47.3783,47.0973,47.1143,112323.7835
2014-05-30 11:00:00,55.34,55.41,55.32,55.34,52864.93860845839,47.1228,47.1824,47.1058,47.1228,52864.9386
2014-05-30 11:30:00,55.32,55.41,55.32,55.37,40018.19008640291,47.1058,47.1824,47.1058,47.1483,40018.1901
2014-05-30 12:00:00,55.38,55.41,55.34,55.4,49567.98544793088,47.1569,47.1824,47.1228,47.1739,49567.9854
2014-05-30 12:30:00,55.38,55.4,55.16,55.27,92996.81673487948,47.1569,47.1739,46.9695,47.0632,92996.8167
2014-05-30 13:00:00,55.27,55.38,55.27,55.32,27967.25784447476,47.0632,47.1569,47.0632,47.1058,27967.2578
2014-05-30 13:30:00,55.33,55.39,55.27,55.3,246361.9827194179,47.1143,47.1654,47.0632,47.0887,246361.9827
2014-05-30 14:00:00,55.29,55.41,55.27,55.34,129263.30150068212,47.0802,47.1824,47.0632,47.1228,129263.3015
2014-05-30 14:30:00,55.35,55.41,55.33,55.37,35356.980445657115,47.1313,47.1824,47.1143,47.1483,35356.9804
2014-05-30 15:00:00,55.37,55.46,55.31,55.42,86630.28649386084,47.1483,47.225,47.0973,47.1909,86630.2865
2014-05-30 15:30:00,55.42,55.46,55.27,55.33,221805.36607548888,47.1909,47.225,47.0632,47.1143,221805.3661
2014-06-02 09:30:00,55.32,55.51,54.99,55.05,60482.03728967712,47.1058,47.2676,46.8248,46.8759,60482.0373
2014-06-02 10:00:00,55.04,55.05,54.69,55.04,65825.37517053206,46.8673,46.8759,46.5693,46.8673,65825.3752
2014-06-02 10:30:00,55.06,55.12,54.98,55.07,55025.011368804,46.8844,46.9355,46.8163,46.8929,55025.0114
2014-06-02 11:00:00,55.1,55.39,55.07,55.34,37403.365165984535,46.9184,47.1654,46.8929,47.1228,37403.3652
2014-06-02 11:30:00,55.36,55.56,55.33,55.5,40359.25420645748,47.1398,47.3101,47.1143,47.259,40359.2542
2014-06-02 12:00:00,55.49,55.57,55.45,55.56,47521.60072760345,47.2505,47.3186,47.2165,47.3101,47521.6007
2014-06-02 12:30:00,55.55,55.61,55.54,55.59,41837.19872669395,47.3016,47.3527,47.2931,47.3357,41837.1987
2014-06-02 13:00:00,55.58,55.68,55.54,55.66,50704.86584811278,47.3272,47.4123,47.2931,47.3953,50704.8658
2014-06-02 13:30:00,55.65,55.67,55.58,55.61,32969.53160527512,47.3868,47.4038,47.3272,47.3527,32969.5316
2014-06-02 14:00:00,55.6,55.66,55.58,55.66,48772.16916780354,47.3442,47.3953,47.3272,47.3953,48772.1692
2014-06-02 14:30:00,55.65,55.7,55.61,55.67,50704.86584811278,47.3868,47.4293,47.3527,47.4038,50704.8658
2014-06-02 15:00:00,55.67,55.67,55.56,55.62,90609.3678944975,47.4038,47.4038,47.3101,47.3612,90609.3679
2014-06-02 15:30:00,55.62,55.73,55.61,55.69,204411.09595270577,47.3612,47.4549,47.3527,47.4208,204411.096
2014-06-03 09:30:00,55.56,56.07,55.48,56.03,156321.05502501136,47.3101,47.7444,47.242,47.7103,156321.055
2014-06-03 10:00:00,56.03,56.27,56.02,56.16,116757.6170986812,47.7103,47.9147,47.7018,47.821,116757.6171
2014-06-03 10:30:00,56.16,56.29,56.04,56.14,99931.78717598908,47.821,47.9317,47.7189,47.804,99931.7872
2014-06-03 11:00:00,56.14,56.15,55.96,56.07,47180.536607548886,47.804,47.8125,47.6507,47.7444,47180.5366
2014-06-03 11:30:00,56.06,56.06,55.95,56.0,51159.618008185535,47.7359,47.7359,47.6422,47.6848,51159.618
2014-06-03 12:00:00,56.0,56.03,55.89,55.92,50250.113688040015,47.6848,47.7103,47.5911,47.6167,50250.1137
2014-06-03 12:30:00,55.94,55.98,55.92,55.95,42064.57480673033,47.6337,47.6678,47.6167,47.6422,42064.5748
2014-06-03 13:00:00,55.96,56.01,55.92,56.0,33992.72396543883,47.6507,47.6933,47.6167,47.6848,33992.724
2014-06-03 13:30:00,56.0,56.03,55.93,56.02,57412.46020918599,47.6848,47.7103,47.6252,47.7018,57412.4602
2014-06-03 14:00:00,56.02,56.12,55.94,56.05,56161.8917689859,47.7018,47.787,47.6337,47.7274,56161.8918
2014-06-03 14:30:00,56.05,56.12,56.01,56.01,42064.57480673033,47.7274,47.787,47.6933,47.6933,42064.5748
2014-06-03 15:00:00,56.01,56.25,55.95,56.22,102205.54797635289,47.6933,47.8977,47.6422,47.8721,102205.548
2014-06-03 15:30:00,56.22,56.24,56.07,56.12,161891.7689859027,47.8721,47.8892,47.7444,47.787,161891.769
2014-06-04 09:30:00,55.83,55.95,55.38,55.85,126875.85266030012,47.54,47.6422,47.1569,47.5571,126875.8527
2014-06-04 10:00:00,55.9,56.11,55.74,56.04,93792.6330150068,47.5996,47.7785,47.4634,47.7189,93792.633
2014-06-04 10:30:00,56.05,56.22,55.97,56.18,48544.79308776716,47.7274,47.8721,47.6593,47.8381,48544.7931
2014-06-04 11:00:00,56.19,56.22,56.12,56.19,80263.7562528422,47.8466,47.8721,47.787,47.8466,80263.7563
2014-06-04 11:30:00,56.19,56.44,56.18,56.43,108003.63801728058,47.8466,48.0595,47.8381,48.0509,108003.638
2014-06-04 12:00:00,56.43,56.65,56.41,56.58,73669.84993178718,48.0509,48.2383,48.0339,48.1787,73669.8499
2014-06-04 12:30:00,56.57,56.59,56.49,56.55,30127.33060482037,48.1702,48.1872,48.102,48.1531,30127.3306
2014-06-04 13:00:00,56.56,56.67,56.56,56.66,60595.72532969531,48.1616,48.2553,48.1616,48.2468,60595.7253
2014-06-04 13:30:00,56.66,56.79,56.59,56.68,80945.88449295134,48.2468,48.3575,48.1872,48.2638,80945.8845
2014-06-04 14:00:00,56.66,56.69,56.57,56.63,53319.690768531145,48.2468,48.2723,48.1702,48.2213,53319.6908
2014-06-04 14:30:00,56.64,56.7,56.58,56.69,84583.90177353342,48.2298,48.2809,48.1787,48.2723,84583.9018
2014-06-04 15:00:00,56.67,56.67,56.56,56.61,66052.75125056844,48.2553,48.2553,48.1616,48.2042,66052.7513
2014-06-04 15:30:00,56.62,56.7,56.59,56.65,243633.4697589813,48.2127,48.2809,48.1872,48.2383,243633.4698
2014-06-05 09:30:00,57.02,57.39,56.91,57.06,194179.17235106864,48.5533,48.8684,48.4597,48.5874,194179.1724
2014-06-05 10:00:00,57.07,57.1,56.79,57.05,155184.17462482947,48.5959,48.6215,48.3575,48.5789,155184.1746
2014-06-05 10:30:00,57.07,57.08,56.88,57.0,106639.38153706228,48.5959,48.6044,48.4341,48.5363,106639.3815
2014-06-05 11:00:00,56.99,57.24,56.9,57.15,143929.05866302864,48.5278,48.7407,48.4512,48.664,143929.0587
2014-06-05 11:30:00,57.17,57.35,57.16,57.31,42860.39108685766,48.6811,48.8343,48.6726,48.8003,42860.3911
2014-06-05 12:00:00,57.32,57.46,57.31,57.33,47521.60072760345,48.8088,48.928,48.8003,48.8173,47521.6007
2014-06-05 12:30:00,57.35,57.5,57.35,57.39,55366.07548885857,48.8343,48.9621,48.8343,48.8684,55366.0755
2014-06-05 13:00:00,57.38,57.48,57.31,57.37,497044.110959527,48.8599,48.945,48.8003,48.8514,497044.111
2014-06-05 13:30:00,57.36,57.4,57.31,57.39,50704.86584811278,48.8429,48.8769,48.8003,48.8684,50704.8658
2014-06-05 14:00:00,57.39,57.41,57.3,57.34,35470.668485675305,48.8684,48.8854,48.7918,48.8258,35470.6685
2014-06-05 14:30:00,57.35,57.38,57.25,57.27,49795.36152796725,48.8343,48.8599,48.7492,48.7662,49795.3615
2014-06-05 15:00:00,57.27,57.31,57.22,57.27,55138.69940882219,48.7662,48.8003,48.7236,48.7662,55138.6994
2014-06-05 15:30:00,57.27,57.31,57.19,57.31,141541.60982264666,48.7662,48.8003,48.6981,48.8003,141541.6098
2014-06-06 09:30:00,57.53,57.88,57.36,57.82,513187.8126421101,48.9876,49.2856,48.8429,49.2346,513187.8126
2014-06-06 10:00:00,57.86,58.17,57.81,58.05,223965.43883583444,49.2686,49.5326,49.226,49.4304,223965.4388
2014-06-06 10:30:00,58.04,58.09,57.94,58.07,70031.83265120508,49.4219,49.4645,49.3367,49.4474,70031.8327
2014-06-06 11:00:00,58.07,58.26,58.04,58.14,67644.3838108231,49.4474,49.6092,49.4219,49.507,67644.3838
2014-06-06 11:30:00,58.14,58.37,58.12,58.25,112437.47157799,49.507,49.7029,49.49,49.6007,112437.4716
2014-06-06 12:00:00,58.23,58.31,58.19,58.29,106639.38153706228,49.5837,49.6518,49.5496,49.6348,106639.3815
2014-06-06 12:30:00,58.29,58.39,58.24,58.34,209072.3055934516,49.6348,49.7199,49.5922,49.6773,209072.3056
2014-06-06 13:00:00,58.33,58.35,58.16,58.17,99022.28285584356,49.6688,49.6859,49.5241,49.5326,99022.2829
2014-06-06 13:30:00,58.15,58.19,58.08,58.14,86630.28649386084,49.5156,49.5496,49.4559,49.507,86630.2865
2014-06-06 14:00:00,58.12,58.16,58.05,58.13,36721.2369258754,49.49,49.5241,49.4304,49.4985,36721.2369
2014-06-06 14:30:00,58.13,58.14,58.05,58.07,146771.2596634834,49.4985,49.507,49.4304,49.4474,146771.2597
2014-06-06 15:00:00,58.08,58.26,58.07,58.25,117894.49749886311,49.4559,49.6092,49.4474,49.6007,117894.4975
2014-06-06 15:30:00,58.25,58.27,58.13,58.19,335266.03001364256,49.6007,49.6177,49.4985,49.5496,335266.03
2014-06-09 09:30:00,58.14,58.34,58.03,58.26,104365.62073669847,49.507,49.6773,49.4134,49.6092,104365.6207
2014-06-09 10:00:00,58.29,58.32,58.06,58.17,53319.690768531145,49.6348,49.6603,49.4389,49.5326,53319.6908
2014-06-09 10:30:00,58.12,58.22,57.95,58.19,48317.41700773079,49.49,49.5752,49.3453,49.5496,48317.417
2014-06-09 11:00:00,58.18,58.41,58.17,58.39,33537.97180536608,49.5411,49.7369,49.5326,49.7199,33537.9718
2014-06-09 11:30:00,58.4,58.51,58.39,58.41,29899.954524783992,49.7284,49.8221,49.7199,49.7369,29899.9545
2014-06-09 12:00:00,58.4,58.44,58.25,58.26,30923.146884947702,49.7284,49.7625,49.6007,49.6092,30923.1469
2014-06-09 12:30:00,58.26,58.39,58.25,58.28,30013.64256480218,49.6092,49.7199,49.6007,49.6263,30013.6426
2014-06-09 13:00:00,58.29,58.37,58.19,58.21,27967.25784447476,49.6348,49.7029,49.5496,49.5666,27967.2578
2014-06-09 13:30:00,58.21,58.26,58.11,58.11,37403.365165984535,49.5666,49.6092,49.4815,49.4815,37403.3652
2014-06-09 14:00:00,58.11,58.12,57.9,57.9,65484.31105047749,49.4815,49.49,49.3027,49.3027,65484.3111
2014-06-09 14:30:00,57.92,58.04,57.84,58.01,48431.10504774898,49.3197,49.4219,49.2516,49.3963,48431.105
2014-06-09 15:00:00,58.0,58.03,57.9,57.97,75602.5466120964,49.3878,49.4134,49.3027,49.3623,75602.5466
2014-06-09 15:30:00,57.97,57.98,57.86,57.97,157457.93542519325,49.3623,49.3708,49.2686,49.3623,157457.9354
2014-06-10 09:30:00,57.73,58.11,57.61,57.95,76284.67485220554,49.1579,49.4815,49.0557,49.3453,76284.6749
2014-06-10 10:00:00,57.96,58.17,57.88,58.01,95043.2014552069,49.3538,49.5326,49.2856,49.3963,95043.2015
2014-06-10 10:30:00,58.04,58.13,57.91,58.04,32628.46748522056,49.4219,49.4985,49.3112,49.4219,32628.4675
2014-06-10 11:00:00,58.04,58.26,57.96,58.23,53660.75488858572,49.4219,49.6092,49.3538,49.5837,53660.7549
2014-06-10 11:30:00,58.21,58.34,58.19,58.29,61505.22964984083,49.5666,49.6773,49.5496,49.6348,61505.2296
2014-06-10 12:00:00,58.28,58.28,58.07,58.24,91177.80809458844,49.6263,49.6263,49.4474,49.5922,91177.8081
2014-06-10 12:30:00,58.24,58.24,58.06,58.06,54456.571168713046,49.5922,49.5922,49.4389,49.4389,54456.5712
2014-06-10 13:00:00,58.06,58.2,58.05,58.08,55366.07548885857,49.4389,49.5581,49.4304,49.4559,55366.0755
2014-06-10 13:30:00,58.07,58.17,57.97,58.16,96066.3938153706,49.4474,49.5326,49.3623,49.5241,96066.3938
2014-06-10 14:00:00,58.13,58.22,58.12,58.19,25807.18508412915,49.4985,49.5752,49.49,49.5496,25807.1851
2014-06-10 14:30:00,58.18,58.18,58.02,58.1,22510.23192360164,49.5411,49.5411,49.4049,49.473,22510.2319
2014-06-10 15:00:00,58.08,58.16,58.04,58.12,44110.95952705775,49.4559,49.5241,49.4219,49.49,44110.9595
2014-06-10 15:30:00,58.12,58.19,57.99,58.12,198044.56571168712,49.49,49.5496,49.3793,49.49,198044.5657
2014-06-11 09:30:00,57.74,58.04,57.61,57.92,56616.64392905866,49.1664,49.4219,49.0557,49.3197,56616.6439
2014-06-11 10:00:00,57.88,57.94,57.75,57.88,47748.97680763983,49.2856,49.3367,49.1749,49.2856,47748.9768
2014-06-11 10:30:00,57.88,58.02,57.78,57.83,75147.79445202365,49.2856,49.4049,49.2005,49.2431,75147.7945
2014-06-11 11:00:00,57.83,58.01,57.83,57.98,66166.43929058663,49.2431,49.3963,49.2431,49.3708,66166.4393
2014-06-11 11:30:00,57.98,58.12,57.93,58.11,37175.98908594815,49.3708,49.49,49.3282,49.4815,37175.9891
2014-06-11 12:00:00,58.11,58.15,58.01,58.09,55934.51568894952,49.4815,49.5156,49.3963,49.4645,55934.5157
2014-06-11 12:30:00,58.08,58.2,58.04,58.2,33310.595725329695,49.4559,49.5581,49.4219,49.5581,33310.5957
2014-06-11 13:00:00,58.19,58.21,58.13,58.21,39904.50204638472,49.5496,49.5666,49.4985,49.5666,39904.502
2014-06-11 13:30:00,58.21,58.22,58.03,58.08,33083.21964529331,49.5666,49.5752,49.4134,49.4559,33083.2196
2014-06-11 14:00:00,58.07,58.12,57.95,58.07,54570.25920873124,49.4474,49.49,49.3453,49.4474,54570.2592
2014-06-11 14:30:00,58.06,58.12,58.01,58.04,50363.801728058206,49.4389,49.49,49.3963,49.4219,50363.8017
2014-06-11 15:00:00,58.04,58.12,58.01,58.12,65597.99909049568,49.4219,49.49,49.3963,49.49,65597.9991
2014-06-11 15:30:00,58.12,58.21,58.07,58.13,94361.07321509776,49.49,49.5666,49.4474,49.4985,94361.0732
2014-06-12 09:30:00,57.97,57.97,57.56,57.73,35356.980445657115,49.3623,49.3623,49.0132,49.1579,35356.9804
2014-06-12 10:00:00,57.68,57.73,57.38,57.39,60823.101409731695,49.1153,49.1579,48.8599,48.8684,60823.1014
2014-06-12 10:30:00,57.39,57.44,57.23,57.39,72419.28149158708,48.8684,48.911,48.7322,48.8684,72419.2815
2014-06-12 11:00:00,57.39,57.46,57.34,57.45,63096.862210095496,48.8684,48.928,48.8258,48.9195,63096.8622
2014-06-12 11:30:00,57.46,57.46,57.37,57.44,24783.99272396544,48.928,48.928,48.8514,48.911,24783.9927
2014-06-12 12:00:00,57.42,57.42,57.31,57.41,34561.164165529786,48.8939,48.8939,48.8003,48.8854,34561.1642
2014-06-12 12:30:00,57.4,57.42,57.17,57.19,57412.46020918599,48.8769,48.8939,48.6811,48.6981,57412.4602
2014-06-12 13:00:00,57.18,57.18,57.0,57.0,92087.31241473395,48.6896,48.6896,48.5363,48.5363,92087.3124
2014-06-12 13:30:00,57.0,57.01,56.77,56.81,101637.10777626192,48.5363,48.5448,48.3405,48.3745,101637.1078
2014-06-12 14:00:00,56.79,57.02,56.79,57.02,134606.63938153707,48.3575,48.5533,48.3575,48.5533,134606.6394
2014-06-12 14:30:00,57.02,57.07,56.76,56.82,166439.2905866303,48.5533,48.5959,48.3319,48.383,166439.2906
2014-06-12 15:00:00,56.81,56.84,56.64,56.66,199863.57435197817,48.3745,48.4001,48.2298,48.2468,199863.5744
2014-06-12 15:30:00,56.64,56.71,56.51,56.7,328899.4997726239,48.2298,48.2894,48.1191,48.2809,328899.4998
2014-06-13 09:30:00,56.68,56.8,56.54,56.64,46725.78444747612,48.2638,48.366,48.1446,48.2298,46725.7844
2014-06-13 10:00:00,56.62,56.88,56.49,56.8,28422.01000454752,48.2127,48.4341,48.102,48.366,28422.01
2014-06-13 10:30:00,56.81,57.25,56.8,57.25,110959.52705775353,48.3745,48.7492,48.366,48.7492,110959.5271
2014-06-13 11:00:00,57.26,57.28,57.14,57.18,14211.00500227376,48.7577,48.7747,48.6555,48.6896,14211.005
2014-06-13 11:30:00,57.2,57.22,57.06,57.09,46271.03228740336,48.7066,48.7236,48.5874,48.6129,46271.0323
2014-06-13 12:00:00,57.11,57.17,57.03,57.03,33424.283765347885,48.63,48.6811,48.5619,48.5619,33424.2838
2014-06-13 12:30:00,57.03,57.17,57.0,57.17,65597.99909049568,48.5619,48.6811,48.5363,48.6811,65597.9991
2014-06-13 13:00:00,57.18,57.22,57.14,57.21,30695.77080491132,48.6896,48.7236,48.6555,48.7151,30695.7708
2014-06-13 13:30:00,57.22,57.27,57.15,57.22,25693.49704411096,48.7236,48.7662,48.664,48.7236,25693.497
2014-06-13 14:00:00,57.21,57.31,57.21,57.25,25920.87312414734,48.7151,48.8003,48.7151,48.7492,25920.8731
2014-06-13 14:30:00,57.24,57.35,57.24,57.34,41041.38244656662,48.7407,48.8343,48.7407,48.8258,41041.3824
2014-06-13 15:00:00,57.35,57.44,57.2,57.2,57753.52432924056,48.8343,48.911,48.7066,48.7066,57753.5243
2014-06-13 15:30:00,57.2,57.33,57.09,57.3,228967.7125966348,48.7066,48.8173,48.6129,48.7918,228967.7126
2014-06-16 09:30:00,57.13,57.52,57.13,57.5,66962.25557071395,48.647,48.9791,48.647,48.9621,66962.2556
2014-06-16 10:00:00,57.49,57.76,57.4,57.41,93678.94497498864,48.9536,49.1835,48.8769,48.8854,93678.945
2014-06-16 10:30:00,57.39,57.46,57.27,57.27,63551.61437016825,48.8684,48.928,48.7662,48.7662,63551.6144
2014-06-16 11:00:00,57.28,57.29,56.91,56.93,134151.8872214643,48.7747,48.7833,48.4597,48.4767,134151.8872
2014-06-16 11:30:00,56.92,56.96,56.81,56.95,30468.394724874943,48.4682,48.5023,48.3745,48.4937,30468.3947
2014-06-16 12:00:00,56.97,57.17,56.94,57.17,38426.557526148245,48.5108,48.6811,48.4852,48.6811,38426.5575
2014-06-16 12:30:00,57.17,57.5,57.13,57.49,104706.68485675308,48.6811,48.9621,48.647,48.9536,104706.6849
2014-06-16 13:00:00,57.49,57.57,57.46,57.49,20577.535243292405,48.9536,49.0217,48.928,48.9536,20577.5352
2014-06-16 13:30:00,57.51,57.53,57.34,57.37,28535.69804456571,48.9706,48.9876,48.8258,48.8514,28535.698
2014-06-16 14:00:00,57.38,57.46,57.37,57.39,31718.96316507503,48.8599,48.928,48.8514,48.8684,31718.9632
2014-06-16 14:30:00,57.39,57.39,57.31,57.34,42633.01500682128,48.8684,48.8684,48.8003,48.8258,42633.015
2014-06-16 15:00:00,57.33,57.39,57.19,57.25,80604.82037289676,48.8173,48.8684,48.6981,48.7492,80604.8204
2014-06-16 15:30:00,57.26,57.34,57.24,57.31,132446.56662119145,48.7577,48.8258,48.7407,48.8003,132446.5666
2014-06-17 09:30:00,57.18,57.47,56.96,57.46,42860.39108685766,48.6896,48.9365,48.5023,48.928,42860.3911
2014-06-17 10:00:00,57.39,57.75,57.39,57.52,37858.1173260573,48.8684,49.1749,48.8684,48.9791,37858.1173
2014-06-17 10:30:00,57.5,57.52,57.09,57.25,88562.98317417008,48.9621,48.9791,48.6129,48.7492,88562.9832
2014-06-17 11:00:00,57.31,57.34,57.07,57.28,25807.18508412915,48.8003,48.8258,48.5959,48.7747,25807.1851
2014-06-17 11:30:00,57.26,57.31,57.17,57.25,30354.706684856752,48.7577,48.8003,48.6811,48.7492,30354.7067
2014-06-17 12:00:00,57.3,57.32,57.2,57.24,20122.783083219645,48.7918,48.8088,48.7066,48.7407,20122.7831
2014-06-17 12:30:00,57.25,57.35,57.22,57.26,29558.89040472942,48.7492,48.8343,48.7236,48.7577,29558.8904
2014-06-17 13:00:00,57.29,57.33,57.19,57.21,32742.155525238744,48.7833,48.8173,48.6981,48.7151,32742.1555
2014-06-17 13:30:00,57.22,57.42,57.21,57.37,40131.8781264211,48.7236,48.8939,48.7151,48.8514,40131.8781
2014-06-17 14:00:00,57.38,57.39,57.24,57.34,37403.365165984535,48.8599,48.8684,48.7407,48.8258,37403.3652
2014-06-17 14:30:00,57.36,57.4,57.26,57.32,54456.571168713046,48.8429,48.8769,48.7577,48.8088,54456.5712
2014-06-17 15:00:00,57.32,57.34,57.23,57.27,74920.41837198727,48.8088,48.8258,48.7322,48.7662,74920.4184
2014-06-17 15:30:00,57.27,57.28,57.21,57.24,120509.32241928148,48.7662,48.7747,48.7151,48.7407,120509.3224
2014-06-18 09:30:00,57.31,57.36,56.98,57.08,79467.93997271487,48.8003,48.8429,48.5193,48.6044,79467.94
2014-06-18 10:00:00,57.09,57.18,56.97,57.09,77421.55525238745,48.6129,48.6896,48.5108,48.6129,77421.5553
2014-06-18 10:30:00,57.12,57.13,56.83,56.83,35129.60436562073,48.6385,48.647,48.3916,48.3916,35129.6044
2014-06-18 11:00:00,56.82,56.9,56.72,56.72,31377.899045020466,48.383,48.4512,48.2979,48.2979,31377.899
2014-06-18 11:30:00,56.72,56.73,56.58,56.66,53774.44292860391,48.2979,48.3064,48.1787,48.2468,53774.4429
2014-06-18 12:00:00,56.66,56.69,56.6,56.61,50818.55388813096,48.2468,48.2723,48.1957,48.2042,50818.5539
2014-06-18 12:30:00,56.61,56.61,56.47,56.52,87426.10277398817,48.2042,48.2042,48.085,48.1276,87426.1028
2014-06-18 13:00:00,56.52,56.55,56.43,56.44,54570.25920873124,48.1276,48.1531,48.0509,48.0595,54570.2592
2014-06-18 13:30:00,56.44,56.55,56.44,56.46,64233.7426102774,48.0595,48.1531,48.0595,48.0765,64233.7426
2014-06-18 14:00:00,56.46,56.81,56.4,56.78,120509.32241928148,48.0765,48.3745,48.0254,48.349,120509.3224
2014-06-18 14:30:00,56.8,56.87,56.62,56.79,135175.079581628,48.366,48.4256,48.2127,48.3575,135175.0796
2014-06-18 15:00:00,56.8,56.93,56.8,56.85,139836.2892223738,48.366,48.4767,48.366,48.4086,139836.2892
2014-06-18 15:30:00,56.85,57.17,56.85,57.12,187016.8258299227,48.4086,48.6811,48.4086,48.6385,187016.8258
2014-06-19 09:30:00,57.31,57.36,57.02,57.1,60254.66120964074,48.8003,48.8429,48.5533,48.6215,60254.6612
2014-06-19 10:00:00,57.1,57.39,57.09,57.33,121646.2028194634,48.6215,48.8684,48.6129,48.8173,121646.2028
2014-06-19 10:30:00,57.33,57.36,57.09,57.17,49340.609367894496,48.8173,48.8429,48.6129,48.6811,49340.6094
2014-06-19 11:00:00,57.17,57.24,57.14,57.19,22737.60800363801,48.6811,48.7407,48.6555,48.6981,22737.608
2014-06-19 11:30:00,57.18,57.31,57.17,57.26,25920.87312414734,48.6896,48.8003,48.6811,48.7577,25920.8731
2014-06-19 12:00:00,57.25,57.34,57.25,57.27,16825.829922692134,48.7492,48.8258,48.7492,48.7662,16825.8299
2014-06-19 12:30:00,57.25,57.31,57.14,57.16,14097.31696225557,48.7492,48.8003,48.6555,48.6726,14097.317
2014-06-19 13:00:00,57.17,57.25,57.14,57.2,40359.25420645748,48.6811,48.7492,48.6555,48.7066,40359.2542
2014-06-19 13:30:00,57.19,57.25,57.14,57.22,37403.365165984535,48.6981,48.7492,48.6555,48.7236,37403.3652
2014-06-19 14:00:00,57.19,57.22,57.15,57.15,104479.30877671669,48.6981,48.7236,48.664,48.664,104479.3088
2014-06-19 14:30:00,57.15,57.21,57.12,57.17,90381.99181446111,48.664,48.7151,48.6385,48.6811,90381.9918
2014-06-19 15:00:00,57.17,57.24,57.16,57.24,65256.93497044111,48.6811,48.7407,48.6726,48.7407,65256.935
2014-06-19 15:30:00,57.24,57.29,57.18,57.24,168371.9872669395,48.7407,48.7833,48.6896,48.7407,168371.9873
2014-06-20 09:30:00,57.23,57.68,57.12,57.44,450432.0145520691,48.7322,49.1153,48.6385,48.911,450432.0146
2014-06-20 10:00:00,57.43,57.5,57.17,57.17,79581.62801273305,48.9025,48.9621,48.6811,48.6811,79581.628
2014-06-20 10:30:00,57.16,57.22,56.97,57.09,72078.2173715325,48.6726,48.7236,48.5108,48.6129,72078.2174
2014-06-20 11:00:00,57.08,57.22,57.07,57.09,79354.25193269667,48.6044,48.7236,48.5959,48.6129,79354.2519
2014-06-20 11:30:00,57.09,57.13,56.99,57.05,69804.4565711687,48.6129,48.647,48.5278,48.5789,69804.4566
2014-06-20 12:00:00,57.04,57.09,56.94,56.94,54115.50704865848,48.5704,48.6129,48.4852,48.4852,54115.507
2014-06-20 12:30:00,56.95,57.07,56.95,57.05,21941.791723510687,48.4937,48.5959,48.4937,48.5789,21941.7917
2014-06-20 13:00:00,57.05,57.1,57.01,57.09,39336.06184629377,48.5789,48.6215,48.5448,48.6129,39336.0618
2014-06-20 13:30:00,57.09,57.1,57.02,57.09,28535.69804456571,48.6129,48.6215,48.5533,48.6129,28535.698
2014-06-20 14:00:00,57.08,57.14,57.03,57.14,32742.155525238744,48.6044,48.6555,48.5619,48.6555,32742.1555
2014-06-20 14:30:00,57.13,57.18,57.07,57.08,47976.35288767621,48.647,48.6896,48.5959,48.6044,47976.3529
2014-06-20 15:00:00,57.09,57.09,56.93,56.96,85948.1582537517,48.6129,48.6129,48.4767,48.5023,85948.1583
2014-06-20 15:30:00,56.97,56.99,56.78,56.87,337426.1027739881,48.5108,48.5278,48.349,48.4256,337426.1028
2014-06-23 09:30:00,56.93,57.1,56.8,57.01,97203.27421555252,48.4767,48.6215,48.366,48.5448,97203.2742
2014-06-23 10:00:00,57.02,57.06,56.72,56.81,209185.9936334697,48.5533,48.5874,48.2979,48.3745,209185.9936
2014-06-23 10:30:00,56.87,57.06,56.87,57.06,62073.669849931786,48.4256,48.5874,48.4256,48.5874,62073.6698
2014-06-23 11:00:00,57.03,57.12,56.95,56.96,40700.318326512046,48.5619,48.6385,48.4937,48.5023,40700.3183
2014-06-23 11:30:00,56.95,57.02,56.83,56.83,33992.72396543883,48.4937,48.5533,48.3916,48.3916,33992.724
2014-06-23 12:00:00,56.81,56.88,56.81,56.88,31036.834924965893,48.3745,48.4341,48.3745,48.4341,31036.8349
2014-06-23 12:30:00,56.87,56.93,56.87,56.87,43087.76716689404,48.4256,48.4767,48.4256,48.4256,43087.7672
2014-06-23 13:00:00,56.87,56.91,56.82,56.83,37517.053206002725,48.4256,48.4597,48.383,48.3916,37517.0532
2014-06-23 13:30:00,56.83,56.89,56.8,56.87,31264.21100500227,48.3916,48.4426,48.366,48.4256,31264.211
2014-06-23 14:00:00,56.89,56.91,56.86,56.88,73669.84993178718,48.4426,48.4597,48.4171,48.4341,73669.8499
2014-06-23 14:30:00,56.88,56.91,56.82,56.83,47748.97680763983,48.4341,48.4597,48.383,48.3916,47748.9768
2014-06-23 15:00:00,56.84,56.85,56.72,56.73,65143.24693042292,48.4001,48.4086,48.2979,48.3064,65143.2469
2014-06-23 15:30:00,56.72,56.88,56.72,56.81,203956.343792633,48.2979,48.4341,48.2979,48.3745,203956.3438
2014-06-24 09:30:00,56.73,57.04,56.59,56.62,97544.33833560708,48.3064,48.5704,48.1872,48.2127,97544.3383
2014-06-24 10:00:00,56.61,56.8,56.61,56.8,104820.37289677124,48.2042,48.366,48.2042,48.366,104820.3729
2014-06-24 10:30:00,56.82,56.84,56.72,56.73,79354.25193269667,48.383,48.4001,48.2979,48.3064,79354.2519
2014-06-24 11:00:00,56.75,56.79,56.68,56.73,48203.7289677126,48.3234,48.3575,48.2638,48.3064,48203.729
2014-06-24 11:30:00,56.74,56.78,56.71,56.75,57185.08412914961,48.3149,48.349,48.2894,48.3234,57185.0841
2014-06-24 12:00:00,56.74,56.79,56.73,56.78,39336.06184629377,48.3149,48.3575,48.3064,48.349,39336.0618
2014-06-24 12:30:00,56.78,56.78,56.62,56.66,36039.10868576625,48.349,48.349,48.2127,48.2468,36039.1087
2014-06-24 13:00:00,56.64,56.64,56.32,56.45,33992.72396543883,48.2298,48.2298,47.9573,48.068,33992.724
2014-06-24 13:30:00,56.44,56.51,56.22,56.26,37858.1173260573,48.0595,48.1191,47.8721,47.9062,37858.1173
2014-06-24 14:00:00,56.28,56.45,56.24,56.33,46498.40836743974,47.9232,48.068,47.8892,47.9658,46498.4084
2014-06-24 14:30:00,56.33,56.36,56.24,56.29,42291.95088676671,47.9658,47.9913,47.8892,47.9317,42291.9509
2014-06-24 15:00:00,56.29,56.3,55.94,56.02,94133.6971350614,47.9317,47.9403,47.6337,47.7018,94133.6971
2014-06-24 15:30:00,56.04,56.15,55.95,56.03,212028.1946339245,47.7189,47.8125,47.6422,47.7103,212028.1946
2014-06-25 09:30:00,55.78,56.22,55.6,56.02,164733.96998635744,47.4975,47.8721,47.3442,47.7018,164733.97
2014-06-25 10:00:00,56.04,56.07,55.73,55.87,174170.0773078672,47.7189,47.7444,47.4549,47.5741,174170.0773
2014-06-25 10:30:00,55.87,56.16,55.7,56.16,119713.50613915415,47.5741,47.821,47.4293,47.821,119713.5061
2014-06-25 11:00:00,56.17,56.34,56.05,56.24,64574.80673033196,47.8296,47.9743,47.7274,47.8892,64574.8067
2014-06-25 11:30:00,56.25,56.29,56.11,56.22,40700.318326512046,47.8977,47.9317,47.7785,47.8721,40700.3183
2014-06-25 12:00:00,56.2,56.34,56.18,56.33,33992.72396543883,47.8551,47.9743,47.8381,47.9658,33992.724
2014-06-25 12:30:00,56.33,56.43,56.33,56.37,34674.85220554798,47.9658,48.0509,47.9658,47.9999,34674.8522
2014-06-25 13:00:00,56.37,56.52,56.37,56.49,33537.97180536608,47.9999,48.1276,47.9999,48.102,33537.9718
2014-06-25 13:30:00,56.5,56.73,56.48,56.73,45929.9681673488,48.1106,48.3064,48.0935,48.3064,45929.9682
2014-06-25 14:00:00,56.73,56.74,56.63,56.73,65939.06321055024,48.3064,48.3149,48.2213,48.3064,65939.0632
2014-06-25 14:30:00,56.73,56.76,56.66,56.68,64120.054570259206,48.3064,48.3319,48.2468,48.2638,64120.0546
2014-06-25 15:00:00,56.68,56.8,56.58,56.8,82537.517053206,48.2638,48.366,48.1787,48.366,82537.5171
2014-06-25 15:30:00,56.78,56.83,56.7,56.77,159731.69622555707,48.349,48.3916,48.2809,48.3405,159731.6962
2014-06-26 09:30:00,56.8,56.87,55.92,56.27,85948.1582537517,48.366,48.4256,47.6167,47.9147,85948.1583
2014-06-26 10:00:00,56.24,56.68,56.2,56.59,113460.6639381537,47.8892,48.2638,47.8551,48.1872,113460.6639
2014-06-26 10:30:00,56.59,56.72,56.55,56.66,108117.32605729876,48.1872,48.2979,48.1531,48.2468,108117.3261
2014-06-26 11:00:00,56.66,56.76,56.66,56.76,118008.1855388813,48.2468,48.3319,48.2468,48.3319,118008.1855
2014-06-26 11:30:00,56.77,57.01,56.73,56.95,213165.0750341064,48.3405,48.5448,48.3064,48.4937,213165.075
2014-06-26 12:00:00,56.94,56.99,56.82,56.9,82878.58117326057,48.4852,48.5278,48.383,48.4512,82878.5812
2014-06-26 12:30:00,56.89,56.9,56.82,56.87,42064.57480673033,48.4426,48.4512,48.383,48.4256,42064.5748
2014-06-26 13:00:00,56.87,57.23,56.82,57.09,112892.22373806276,48.4256,48.7322,48.383,48.6129,112892.2237
2014-06-26 13:30:00,57.1,57.33,57.07,57.22,154843.1105047749,48.6215,48.8173,48.5959,48.7236,154843.1105
2014-06-26 14:00:00,57.2,57.2,57.0,57.08,101750.79581628012,48.7066,48.7066,48.5363,48.6044,101750.7958
2014-06-26 14:30:00,57.07,57.14,56.99,57.05,71964.52933151432,48.5959,48.6555,48.5278,48.5789,71964.5293
2014-06-26 15:00:00,57.04,57.18,57.02,57.03,102546.61209640744,48.5704,48.6896,48.5533,48.5619,102546.6121
2014-06-26 15:30:00,57.03,57.24,57.03,57.23,276489.3133242383,48.5619,48.7407,48.5619,48.7322,276489.3133
2014-06-27 09:30:00,57.11,57.83,56.79,57.19,106525.6934970441,48.63,49.2431,48.3575,48.6981,106525.6935
2014-06-27 10:00:00,57.24,57.29,57.12,57.18,34333.788085493405,48.7407,48.7833,48.6385,48.6896,34333.7881
2014-06-27 10:30:00,57.22,57.24,56.95,57.05,54797.63528876762,48.7236,48.7407,48.4937,48.5789,54797.6353
2014-06-27 11:00:00,57.07,57.17,57.04,57.13,26489.31332423829,48.5959,48.6811,48.5704,48.647,26489.3133
2014-06-27 11:30:00,57.13,57.35,57.08,57.31,28080.94588449295,48.647,48.8343,48.6044,48.8003,28080.9459
2014-06-27 12:00:00,57.3,57.3,57.19,57.21,15461.573442473851,48.7918,48.7918,48.6981,48.7151,15461.5734
2014-06-27 12:30:00,57.22,57.27,57.18,57.26,13642.56480218281,48.7236,48.7662,48.6896,48.7577,13642.5648
2014-06-27 13:00:00,57.24,57.29,57.07,57.16,29672.57844474761,48.7407,48.7833,48.5959,48.6726,29672.5784
2014-06-27 13:30:00,57.13,57.2,57.1,57.16,16257.38972260118,48.647,48.7066,48.6215,48.6726,16257.3897
2014-06-27 14:00:00,57.15,57.3,57.13,57.28,38653.93360618463,48.664,48.7918,48.647,48.7747,38653.9336
2014-06-27 14:30:00,57.3,57.35,57.24,57.24,25011.368804001817,48.7918,48.8343,48.7407,48.7407,25011.3688
2014-06-27 15:00:00,57.25,57.52,57.25,57.46,67075.94361073215,48.7492,48.9791,48.7492,48.928,67075.9436
2014-06-27 15:30:00,57.49,57.6,57.43,57.5,131764.4383810823,48.9536,49.0472,48.9025,48.9621,131764.4384
2014-06-30 09:30:00,57.47,57.58,57.0,57.33,57526.14824920418,48.9365,49.0302,48.5363,48.8173,57526.1482
2014-06-30 10:00:00,57.36,57.47,57.25,57.36,32173.7153251478,48.8429,48.9365,48.7492,48.8429,32173.7153
2014-06-30 10:30:00,57.38,57.43,57.11,57.12,44679.3997271487,48.8599,48.9025,48.63,48.6385,44679.3997
2014-06-30 11:00:00,57.15,57.35,57.08,57.35,27512.505684402,48.664,48.8343,48.6044,48.8343,27512.5057
2014-06-30 11:30:00,57.35,57.39,57.17,57.23,42974.07912687585,48.8343,48.8684,48.6811,48.7322,42974.0791
2014-06-30 12:00:00,57.26,57.31,57.17,57.27,41382.44656662119,48.7577,48.8003,48.6811,48.7662,41382.4466
2014-06-30 12:30:00,57.26,57.37,57.25,57.25,25807.18508412915,48.7577,48.8514,48.7492,48.7492,25807.1851
2014-06-30 13:00:00,57.26,57.34,57.24,57.27,49567.98544793088,48.7577,48.8258,48.7407,48.7662,49567.9854
2014-06-30 13:30:00,57.27,57.34,57.23,57.3,16371.077762619372,48.7662,48.8258,48.7322,48.7918,16371.0778
2014-06-30 14:00:00,57.31,57.44,57.31,57.43,32401.09140518417,48.8003,48.911,48.8003,48.9025,32401.0914
2014-06-30 14:30:00,57.43,57.44,57.27,57.27,39790.81400636653,48.9025,48.911,48.7662,48.7662,39790.814
2014-06-30 15:00:00,57.25,57.38,57.23,57.37,52978.62664847658,48.7492,48.8599,48.7322,48.8514,52978.6266
2014-06-30 15:30:00,57.38,57.38,57.19,57.33,155411.55070486583,48.8599,48.8599,48.6981,48.8173,155411.5507
2014-07-01 09:30:00,57.69,58.03,57.51,57.98,99477.03501591632,49.1239,49.4134,48.9706,49.3708,99477.035
2014-07-01 10:00:00,57.97,58.22,57.87,58.12,55366.07548885857,49.3623,49.5752,49.2771,49.49,55366.0755
2014-07-01 10:30:00,58.14,58.2,58.01,58.08,66280.12733060481,49.507,49.5581,49.3963,49.4559,66280.1273
2014-07-01 11:00:00,58.09,58.26,58.04,58.19,65597.99909049568,49.4645,49.6092,49.4219,49.5496,65597.9991
2014-07-01 11:30:00,58.19,58.36,58.12,58.12,36152.79672578444,49.5496,49.6944,49.49,49.49,36152.7967
2014-07-01 12:00:00,58.14,58.21,58.1,58.1,25011.368804001817,49.507,49.5666,49.473,49.473,25011.3688
2014-07-01 12:30:00,58.1,58.19,58.08,58.19,51273.306048203725,49.473,49.5496,49.4559,49.5496,51273.306
2014-07-01 13:00:00,58.19,58.31,58.17,58.26,37517.053206002725,49.5496,49.6518,49.5326,49.6092,37517.0532
2014-07-01 13:30:00,58.25,58.35,58.23,58.33,32969.53160527512,49.6007,49.6859,49.5837,49.6688,32969.5316
2014-07-01 14:00:00,58.32,58.32,58.14,58.16,43997.27148703956,49.6603,49.6603,49.507,49.5241,43997.2715
2014-07-01 14:30:00,58.13,58.18,58.09,58.18,19781.71896316508,49.4985,49.5411,49.4645,49.5411,19781.719
2014-07-01 15:00:00,58.19,58.19,58.04,58.15,34788.54024556617,49.5496,49.5496,49.4219,49.5156,34788.5402
2014-07-01 15:30:00,58.14,58.19,58.12,58.12,150295.5889040473,49.507,49.5496,49.49,49.49,150295.5889
2014-07-02 09:30:00,58.12,59.07,58.09,59.02,205434.28831286947,49.49,50.2989,49.4645,50.2564,205434.2883
2014-07-02 10:00:00,59.01,59.36,58.99,59.14,454297.4079126876,50.2479,50.5459,50.2308,50.3586,454297.4079
2014-07-02 10:30:00,59.14,59.3,59.13,59.15,107207.82173715324,50.3586,50.4948,50.35,50.3671,107207.8217
2014-07-02 11:00:00,59.18,59.21,59.07,59.12,59686.221009549794,50.3926,50.4182,50.2989,50.3415,59686.221
2014-07-02 11:30:00,59.12,59.21,58.93,58.95,39222.37380627558,50.3415,50.4182,50.1797,50.1968,39222.3738
2014-07-02 12:00:00,58.94,59.07,58.9,59.01,41496.13460663938,50.1882,50.2989,50.1542,50.2479,41496.1346
2014-07-02 12:30:00,59.02,59.02,58.77,58.88,46384.72032742155,50.2564,50.2564,50.0435,50.1372,46384.7203
2014-07-02 13:00:00,58.88,58.88,58.75,58.81,34674.85220554798,50.1372,50.1372,50.0265,50.0776,34674.8522
2014-07-02 13:30:00,58.81,58.85,58.71,58.77,37630.74124602092,50.0776,50.1116,49.9924,50.0435,37630.7412
2014-07-02 14:00:00,58.77,58.77,58.63,58.67,41950.88676671214,50.0435,50.0435,49.9243,49.9583,41950.8868
2014-07-02 14:30:00,58.67,58.68,58.52,58.55,55479.76352887676,49.9583,49.9669,49.8306,49.8562,55479.7635
2014-07-02 15:00:00,58.55,58.63,58.54,58.57,51955.43428831287,49.8562,49.9243,49.8476,49.8732,51955.4343
2014-07-02 15:30:00,58.57,58.61,58.52,58.6,118462.93769895406,49.8732,49.9072,49.8306,49.8987,118462.9377
2014-07-03 09:30:00,58.6,58.96,58.49,58.79,78331.05957253296,49.8987,50.2053,49.8051,50.0605,78331.0596
2014-07-03 10:00:00,58.77,58.9,58.71,58.85,77421.55525238745,50.0435,50.1542,49.9924,50.1116,77421.5553
2014-07-03 10:30:00,58.89,58.91,58.7,58.76,31946.33924511141,50.1457,50.1627,49.9839,50.035,31946.3392
2014-07-03 11:00:00,58.76,58.91,58.76,58.85,27967.25784447476,50.035,50.1627,50.035,50.1116,27967.2578
2014-07-03 11:30:00,58.85,58.89,58.77,58.86,27967.25784447476,50.1116,50.1457,50.0435,50.1201,27967.2578
2014-07-03 12:00:00,58.87,58.93,58.85,58.92,43542.5193269668,50.1286,50.1797,50.1116,50.1712,43542.5193
2014-07-03 12:30:00,58.92,59.0,58.89,58.96,114483.8562983174,50.1712,50.2393,50.1457,50.2053,114483.8563
2014-07-07 09:30:00,58.75,58.9,58.49,58.77,153137.78990450205,50.0265,50.1542,49.8051,50.0435,153137.7899
2014-07-07 10:00:00,58.75,58.96,58.65,58.94,116757.6170986812,50.0265,50.2053,49.9413,50.1882,116757.6171
2014-07-07 10:30:00,58.93,58.95,58.72,58.74,28990.45020463847,50.1797,50.1968,50.0009,50.0179,28990.4502
2014-07-07 11:00:00,58.72,58.76,58.59,58.72,31264.21100500227,50.0009,50.035,49.8902,50.0009,31264.211
2014-07-07 11:30:00,58.71,58.79,58.68,58.77,29899.954524783992,49.9924,50.0605,49.9669,50.0435,29899.9545
2014-07-07 12:00:00,58.77,58.92,58.77,58.83,26148.24920418372,50.0435,50.1712,50.0435,50.0946,26148.2492
2014-07-07 12:30:00,58.81,58.81,58.66,58.74,47066.848567530695,50.0776,50.0776,49.9498,50.0179,47066.8486
2014-07-07 13:00:00,58.74,58.75,58.67,58.71,24101.864483856298,50.0179,50.0265,49.9583,49.9924,24101.8645
2014-07-07 13:30:00,58.71,58.85,58.71,58.76,21145.975443383355,49.9924,50.1116,49.9924,50.035,21145.9754
2014-07-07 14:00:00,58.76,58.77,58.61,58.62,29217.82628467485,50.035,50.0435,49.9072,49.9158,29217.8263
2014-07-07 14:30:00,58.62,58.63,58.47,58.55,38312.86948613005,49.9158,49.9243,49.788,49.8562,38312.8695
2014-07-07 15:00:00,58.54,58.6,58.49,58.59,42291.95088676671,49.8476,49.8987,49.8051,49.8902,42291.9509
2014-07-07 15:30:00,58.59,58.7,58.57,58.7,93906.321055025,49.8902,49.9839,49.8732,49.9839,93906.3211
2014-07-08 09:30:00,58.4,58.69,57.77,58.32,127785.35698044563,49.7284,49.9754,49.192,49.6603,127785.357
2014-07-08 10:00:00,58.33,58.37,58.15,58.27,76398.36289222374,49.6688,49.7029,49.5156,49.6177,76398.3629
2014-07-08 10:30:00,58.25,58.28,58.13,58.2,46271.03228740336,49.6007,49.6263,49.4985,49.5581,46271.0323
2014-07-08 11:00:00,58.2,58.22,58.06,58.1,66962.25557071395,49.5581,49.5752,49.4389,49.473,66962.2556
2014-07-08 11:30:00,58.09,58.2,58.07,58.12,47407.91268758526,49.4645,49.5581,49.4474,49.49,47407.9127
2014-07-08 12:00:00,58.12,58.32,58.03,58.32,529104.1382446566,49.49,49.6603,49.4134,49.6603,529104.1382
2014-07-08 12:30:00,58.31,58.42,58.21,58.36,56730.33196907685,49.6518,49.7455,49.5666,49.6944,56730.332
2014-07-08 13:00:00,58.38,58.59,58.3,58.52,32969.53160527512,49.7114,49.8902,49.6433,49.8306,32969.5316
2014-07-08 13:30:00,58.52,58.66,58.47,58.66,51500.68212824011,49.8306,49.9498,49.788,49.9498,51500.6821
2014-07-08 14:00:00,58.66,58.7,58.55,58.57,63551.61437016825,49.9498,49.9839,49.8562,49.8732,63551.6144
2014-07-08 14:30:00,58.58,58.73,58.57,58.61,69577.08049113234,49.8817,50.0094,49.8732,49.9072,69577.0805
2014-07-08 15:00:00,58.61,58.67,58.55,58.57,57753.52432924056,49.9072,49.9583,49.8562,49.8732,57753.5243
2014-07-08 15:30:00,58.55,58.61,58.51,58.55,167348.7949067758,49.8562,49.9072,49.8221,49.8562,167348.7949
2014-07-09 09:30:00,58.59,59.05,58.48,58.73,71282.40109140518,49.8902,50.2819,49.7966,50.0094,71282.4011
2014-07-09 10:00:00,58.72,58.99,58.71,58.98,90836.74397453388,50.0009,50.2308,49.9924,50.2223,90836.744
2014-07-09 10:30:00,58.95,59.07,58.89,58.92,55707.13960891314,50.1968,50.2989,50.1457,50.1712,55707.1396
2014-07-09 11:00:00,58.93,59.09,58.88,59.06,90950.43201455206,50.1797,50.316,50.1372,50.2904,90950.432
2014-07-09 11:30:00,59.05,59.05,58.87,58.94,60368.34924965893,50.2819,50.2819,50.1286,50.1882,60368.3492
2014-07-09 12:00:00,58.93,59.04,58.91,59.01,34447.476125511595,50.1797,50.2734,50.1627,50.2479,34447.4761
2014-07-09 12:30:00,59.01,59.08,59.0,59.08,36380.172805820825,50.2479,50.3075,50.2393,50.3075,36380.1728
2014-07-09 13:00:00,59.08,59.23,59.07,59.17,54115.50704865848,50.3075,50.4352,50.2989,50.3841,54115.507
2014-07-09 13:30:00,59.18,59.24,59.07,59.12,63324.23829013188,50.3926,50.4437,50.2989,50.3415,63324.2383
2014-07-09 14:00:00,59.13,59.29,58.97,59.18,77648.93133242382,50.35,50.4863,50.2138,50.3926,77648.9313
2014-07-09 14:30:00,59.17,59.22,59.1,59.15,46043.656207366985,50.3841,50.4267,50.3245,50.3671,46043.6562
2014-07-09 15:00:00,59.14,59.25,59.1,59.25,80263.7562528422,50.3586,50.4522,50.3245,50.4522,80263.7563
2014-07-09 15:30:00,59.25,59.28,59.15,59.26,226239.19963619823,50.4522,50.4778,50.3671,50.4607,226239.1996
2014-07-10 09:30:00,58.33,58.54,58.01,58.44,139267.84902228284,49.6688,49.8476,49.3963,49.7625,139267.849
2014-07-10 10:00:00,58.38,58.62,58.31,58.55,124488.40381991814,49.7114,49.9158,49.6518,49.8562,124488.4038
2014-07-10 10:30:00,58.55,59.36,58.44,59.25,363915.4160982264,49.8562,50.5459,49.7625,50.4522,363915.4161
2014-07-10 11:00:00,59.25,59.32,58.8,58.92,85152.34197362437,50.4522,50.5118,50.069,50.1712,85152.342
2014-07-10 11:30:00,58.92,59.0,58.85,58.98,67075.94361073215,50.1712,50.2393,50.1116,50.2223,67075.9436
2014-07-10 12:00:00,58.98,59.08,58.9,58.96,76625.73897226011,50.2223,50.3075,50.1542,50.2053,76625.739
2014-07-10 12:30:00,58.99,58.99,58.7,58.85,148817.6443838108,50.2308,50.2308,49.9839,50.1116,148817.6444
2014-07-10 13:00:00,58.85,58.87,58.7,58.77,77194.17917235107,50.1116,50.1286,49.9839,50.0435,77194.1792
2014-07-10 13:30:00,58.77,58.81,58.6,58.69,63665.30241018644,50.0435,50.0776,49.8987,49.9754,63665.3024
2014-07-10 14:00:00,58.69,58.69,58.54,58.63,76284.67485220554,49.9754,49.9754,49.8476,49.9243,76284.6749
2014-07-10 14:30:00,58.63,58.63,58.38,58.38,91632.5602546612,49.9243,49.9243,49.7114,49.7114,91632.5603
2014-07-10 15:00:00,58.37,58.38,58.22,58.25,127216.9167803547,49.7029,49.7114,49.5752,49.6007,127216.9168
2014-07-10 15:30:00,58.24,58.26,58.17,58.19,224647.5670759436,49.5922,49.6092,49.5326,49.5496,224647.5671
2014-07-11 09:30:00,58.1,58.16,57.97,58.02,118008.1855388813,49.473,49.5241,49.3623,49.4049,118008.1855
2014-07-11 10:00:00,58.04,58.14,57.95,58.09,129945.42974079128,49.4219,49.507,49.3453,49.4645,129945.4297
2014-07-11 10:30:00,58.09,58.12,57.79,57.82,116416.55297862664,49.4645,49.49,49.209,49.2346,116416.553
2014-07-11 11:00:00,57.82,58.05,57.82,57.98,52978.62664847658,49.2346,49.4304,49.2346,49.3708,52978.6266
2014-07-11 11:30:00,57.98,58.05,57.96,58.04,66621.19145065939,49.3708,49.4304,49.3538,49.4219,66621.1915
2014-07-11 12:00:00,58.04,58.05,58.01,58.04,46384.72032742155,49.4219,49.4304,49.3963,49.4219,46384.7203
2014-07-11 12:30:00,58.04,58.04,57.97,57.99,44793.08776716689,49.4219,49.4219,49.3623,49.3793,44793.0878
2014-07-11 13:00:00,58.0,58.19,58.0,58.19,160300.136425648,49.3878,49.5496,49.3878,49.5496,160300.1364
2014-07-11 13:30:00,58.19,58.2,58.09,58.1,60254.66120964074,49.5496,49.5581,49.4645,49.473,60254.6612
2014-07-11 14:00:00,58.11,58.21,58.07,58.14,80377.44429286038,49.4815,49.5666,49.4474,49.507,80377.4443
2014-07-11 14:30:00,58.14,58.21,58.11,58.12,71737.15325147794,49.507,49.5666,49.4815,49.49,71737.1533
2014-07-11 15:00:00,58.12,58.23,58.11,58.23,82082.76489313324,49.49,49.5837,49.4815,49.5837,82082.7649
2014-07-11 15:30:00,58.23,58.28,58.19,58.2,201114.14279217823,49.5837,49.6263,49.5496,49.5581,201114.1428
2014-07-14 09:30:00,58.75,58.75,57.62,58.2,283765.34788540244,50.0265,50.0265,49.0643,49.5581,283765.3479
2014-07-14 10:00:00,58.23,58.41,58.14,58.35,99022.28285584356,49.5837,49.7369,49.507,49.6859,99022.2829
2014-07-14 10:30:00,58.36,58.48,58.21,58.39,88676.67121418826,49.6944,49.7966,49.5666,49.7199,88676.6712
2014-07-14 11:00:00,58.39,58.48,58.3,58.47,82082.76489313324,49.7199,49.7966,49.6433,49.788,82082.7649
2014-07-14 11:30:00,58.47,58.48,58.26,58.27,146998.6357435198,49.788,49.7966,49.6092,49.6177,146998.6357
2014-07-14 12:00:00,58.26,58.32,58.18,58.19,61050.47748976808,49.6092,49.6603,49.5411,49.5496,61050.4775
2014-07-14 12:30:00,58.19,58.3,58.11,58.17,40472.94224647567,49.5496,49.6433,49.4815,49.5326,40472.9422
2014-07-14 13:00:00,58.17,58.26,58.15,58.21,27967.25784447476,49.5326,49.6092,49.5156,49.5666,27967.2578
2014-07-14 13:30:00,58.22,58.32,58.21,58.25,44679.3997271487,49.5752,49.6603,49.5666,49.6007,44679.3997
2014-07-14 14:00:00,58.26,58.26,58.04,58.1,113119.59981809912,49.6092,49.6092,49.4219,49.473,113119.5998
2014-07-14 14:30:00,58.09,58.12,57.9,57.9,78672.12369258754,49.4645,49.49,49.3027,49.3027,78672.1237
2014-07-14 15:00:00,57.91,57.95,57.79,57.86,164620.28194633924,49.3112,49.3453,49.209,49.2686,164620.2819
2014-07-14 15:30:00,57.86,58.05,57.79,57.97,269326.9668030923,49.2686,49.4304,49.209,49.3623,269326.9668
2014-07-15 09:30:00,57.85,58.17,57.7,58.04,158822.19190541154,49.2601,49.5326,49.1324,49.4219,158822.1919
2014-07-15 10:00:00,58.05,58.12,57.73,57.76,99249.65893587994,49.4304,49.49,49.1579,49.1835,99249.6589
2014-07-15 10:30:00,57.77,57.83,57.37,57.56,169736.2437471578,49.192,49.2431,48.8514,49.0132,169736.2437
2014-07-15 11:00:00,57.53,57.81,57.5,57.67,47294.22464756708,48.9876,49.226,48.9621,49.1068,47294.2246
2014-07-15 11:30:00,57.65,57.65,57.39,57.54,107889.94997726238,49.0898,49.0898,48.8684,48.9961,107889.95
2014-07-15 12:00:00,57.56,57.73,57.48,57.65,119940.88221919052,49.0132,49.1579,48.945,49.0898,119940.8822
2014-07-15 12:30:00,57.66,57.76,57.59,57.61,46725.78444747612,49.0983,49.1835,49.0387,49.0557,46725.7844
2014-07-15 13:00:00,57.64,57.84,57.61,57.77,62414.73396998635,49.0813,49.2516,49.0557,49.192,62414.734
2014-07-15 13:30:00,57.77,57.78,57.63,57.65,75488.85857207821,49.192,49.2005,49.0728,49.0898,75488.8586
2014-07-15 14:00:00,57.68,57.7,57.56,57.61,108799.45429740792,49.1153,49.1324,49.0132,49.0557,108799.4543
2014-07-15 14:30:00,57.61,57.64,57.56,57.59,174738.51750795814,49.0557,49.0813,49.0132,49.0387,174738.5175
2014-07-15 15:00:00,57.59,57.61,57.5,57.53,79581.62801273305,49.0387,49.0557,48.9621,48.9876,79581.628
2014-07-15 15:30:00,57.52,57.56,57.44,57.46,291155.0704865848,48.9791,49.0132,48.911,48.928,291155.0705
2014-07-16 09:30:00,57.81,58.02,57.53,57.65,134834.01546157344,49.226,49.4049,48.9876,49.0898,134834.0155
2014-07-16 10:00:00,57.64,57.85,57.47,57.61,419167.8035470668,49.0813,49.2601,48.9365,49.0557,419167.8035
2014-07-16 10:30:00,57.59,57.72,57.46,57.47,52751.2505684402,49.0387,49.1494,48.928,48.9365,52751.2506
2014-07-16 11:00:00,57.47,57.58,57.36,57.36,47294.22464756708,48.9365,49.0302,48.8429,48.8429,47294.2246
2014-07-16 11:30:00,57.37,57.48,57.28,57.46,35243.292405638924,48.8514,48.945,48.7747,48.928,35243.2924
2014-07-16 12:00:00,57.46,57.53,57.4,57.42,39222.37380627558,48.928,48.9876,48.8769,48.8939,39222.3738
2014-07-16 12:30:00,57.43,57.47,57.35,57.46,57980.90040927694,48.9025,48.9365,48.8343,48.928,57980.9004
2014-07-16 13:00:00,57.45,57.51,57.39,57.45,43769.89540700318,48.9195,48.9706,48.8684,48.9195,43769.8954
2014-07-16 13:30:00,57.44,57.47,57.37,57.4,41723.51068667576,48.911,48.9365,48.8514,48.8769,41723.5107
2014-07-16 14:00:00,57.4,57.51,57.39,57.44,55366.07548885857,48.8769,48.9706,48.8684,48.911,55366.0755
2014-07-16 14:30:00,57.44,57.44,57.29,57.3,61959.9818099136,48.911,48.911,48.7833,48.7918,61959.9818
2014-07-16 15:00:00,57.3,57.36,57.25,57.36,83105.95725329695,48.7918,48.8429,48.7492,48.8429,83105.9573
2014-07-16 15:30:00,57.36,57.37,57.26,57.32,448954.0700318326,48.8429,48.8514,48.7577,48.8088,448954.07
2014-07-17 09:30:00,57.05,57.35,56.64,57.29,245452.4783992724,48.5789,48.8343,48.2298,48.7833,245452.4784
2014-07-17 10:00:00,57.29,57.69,57.28,57.68,190541.15507048657,48.7833,49.1239,48.7747,49.1153,190541.1551
2014-07-17 10:30:00,57.7,57.76,57.3,57.34,116530.24101864484,49.1324,49.1835,48.7918,48.8258,116530.241
2014-07-17 11:00:00,57.31,57.34,56.94,56.96,67644.3838108231,48.8003,48.8258,48.4852,48.5023,67644.3838
2014-07-17 11:30:00,56.96,57.13,56.8,56.8,110732.15097771714,48.5023,48.647,48.366,48.366,110732.151
2014-07-17 12:00:00,56.81,56.94,56.66,56.9,106639.38153706228,48.3745,48.4852,48.2468,48.4512,106639.3815
2014-07-17 12:30:00,56.92,57.02,56.86,56.98,99590.7230559345,48.4682,48.5533,48.4171,48.5193,99590.7231
2014-07-17 13:00:00,56.99,57.1,56.99,57.01,46612.09640745793,48.5278,48.6215,48.5278,48.5448,46612.0964
2014-07-17 13:30:00,57.02,57.08,56.78,56.8,73442.4738517508,48.5533,48.6044,48.349,48.366,73442.4739
2014-07-17 14:00:00,56.81,56.83,56.68,56.74,79467.93997271487,48.3745,48.3916,48.2638,48.3149,79467.94
2014-07-17 14:30:00,56.75,56.8,56.7,56.78,60368.34924965893,48.3234,48.366,48.2809,48.349,60368.3492
2014-07-17 15:00:00,56.77,56.78,56.52,56.53,136198.27194179173,48.3405,48.349,48.1276,48.1361,136198.2719
2014-07-17 15:30:00,56.53,56.56,56.33,56.44,314688.49477035017,48.1361,48.1616,47.9658,48.0595,314688.4948
2014-07-18 09:30:00,56.66,56.8,56.36,56.65,223396.9986357435,48.2468,48.366,47.9913,48.2383,223396.9986
2014-07-18 10:00:00,56.66,56.72,56.55,56.65,37971.80536607549,48.2468,48.2979,48.1531,48.2383,37971.8054
2014-07-18 10:30:00,56.67,56.92,56.66,56.9,35470.668485675305,48.2553,48.4682,48.2468,48.4512,35470.6685
2014-07-18 11:00:00,56.92,57.02,56.89,56.99,67871.75989085948,48.4682,48.5533,48.4426,48.5278,67871.7599
2014-07-18 11:30:00,56.99,57.17,56.97,57.09,48203.7289677126,48.5278,48.6811,48.5108,48.6129,48203.729
2014-07-18 12:00:00,57.09,57.28,57.09,57.25,29217.82628467485,48.6129,48.7747,48.6129,48.7492,29217.8263
2014-07-18 12:30:00,57.27,57.34,57.23,57.26,41382.44656662119,48.7662,48.8258,48.7322,48.7577,41382.4466
2014-07-18 13:00:00,57.26,57.26,57.12,57.17,47180.536607548886,48.7577,48.7577,48.6385,48.6811,47180.5366
2014-07-18 13:30:00,57.16,57.24,57.13,57.21,59799.90904956799,48.6726,48.7407,48.647,48.7151,59799.909
2014-07-18 14:00:00,57.2,57.31,57.09,57.29,44452.02364711232,48.7066,48.8003,48.6129,48.7833,44452.0236
2014-07-18 14:30:00,57.28,57.34,57.25,57.32,84470.21373351524,48.7747,48.8258,48.7492,48.8088,84470.2137
2014-07-18 15:00:00,57.32,57.44,57.28,57.35,102091.85993633467,48.8088,48.911,48.7747,48.8343,102091.8599
2014-07-18 15:30:00,57.35,57.39,57.28,57.33,114256.48021828102,48.8343,48.8684,48.7747,48.8173,114256.4802
2014-07-21 09:30:00,57.17,57.73,57.12,57.55,81059.57253296953,48.6811,49.1579,48.6385,49.0046,81059.5725
2014-07-21 10:00:00,57.54,57.54,57.19,57.25,62301.04592996816,48.9961,48.9961,48.6981,48.7492,62301.0459
2014-07-21 10:30:00,57.23,57.23,56.93,56.96,26603.00136425648,48.7322,48.7322,48.4767,48.5023,26603.0014
2014-07-21 11:00:00,56.96,57.14,56.91,57.14,24897.680763983622,48.5023,48.6555,48.4597,48.6555,24897.6808
2014-07-21 11:30:00,57.13,57.13,56.96,57.09,54911.32332878581,48.647,48.647,48.5023,48.6129,54911.3233
2014-07-21 12:00:00,57.11,57.11,56.96,56.98,22510.23192360164,48.63,48.63,48.5023,48.5193,22510.2319
2014-07-21 12:30:00,56.95,57.05,56.95,56.96,30923.146884947702,48.4937,48.5789,48.4937,48.5023,30923.1469
2014-07-21 13:00:00,56.96,57.14,56.96,57.12,21941.791723510687,48.5023,48.6555,48.5023,48.6385,21941.7917
2014-07-21 13:30:00,57.11,57.23,57.1,57.17,25352.43292405639,48.63,48.7322,48.6215,48.6811,25352.4329
2014-07-21 14:00:00,57.18,57.2,57.0,57.03,52296.49840836744,48.6896,48.7066,48.5363,48.5619,52296.4984
2014-07-21 14:30:00,57.03,57.12,56.94,57.11,44110.95952705775,48.5619,48.6385,48.4852,48.63,44110.9595
2014-07-21 15:00:00,57.11,57.12,57.05,57.1,98453.8426557526,48.63,48.6385,48.5789,48.6215,98453.8427
2014-07-21 15:30:00,57.11,57.11,57.02,57.02,103342.42837653478,48.63,48.63,48.5533,48.5533,103342.4284
2014-07-22 09:30:00,57.48,57.74,57.41,57.65,120850.38653933606,48.945,49.1664,48.8854,49.0898,120850.3865
2014-07-22 10:00:00,57.67,57.92,57.59,57.61,127671.66894042748,49.1068,49.3197,49.0387,49.0557,127671.6689
2014-07-22 10:30:00,57.6,57.73,57.51,57.71,82992.26921327876,49.0472,49.1579,48.9706,49.1409,82992.2692
2014-07-22 11:00:00,57.72,57.83,57.68,57.78,155525.23874488403,49.1494,49.2431,49.1153,49.2005,155525.2387
2014-07-22 11:30:00,57.78,57.95,57.78,57.88,89245.1114142792,49.2005,49.3453,49.2005,49.2856,89245.1114
2014-07-22 12:00:00,57.87,58.0,57.84,57.97,60595.72532969531,49.2771,49.3878,49.2516,49.3623,60595.7253
2014-07-22 12:30:00,57.97,57.99,57.9,57.9,38881.30968622101,49.3623,49.3793,49.3027,49.3027,38881.3097
2014-07-22 13:00:00,57.89,57.9,57.82,57.86,47066.848567530695,49.2942,49.3027,49.2346,49.2686,47066.8486
2014-07-22 13:30:00,57.86,57.9,57.83,57.88,35015.91632560254,49.2686,49.3027,49.2431,49.2856,35015.9163
2014-07-22 14:00:00,57.88,57.91,57.85,57.89,51500.68212824011,49.2856,49.3112,49.2601,49.2942,51500.6821
2014-07-22 14:30:00,57.89,57.91,57.77,57.82,85607.09413369713,49.2942,49.3112,49.192,49.2346,85607.0941
2014-07-22 15:00:00,57.81,57.89,57.8,57.88,85607.09413369713,49.226,49.2942,49.2175,49.2856,85607.0941
2014-07-22 15:30:00,57.88,57.89,57.78,57.79,219076.85311505228,49.2856,49.2942,49.2005,49.209,219076.8531
2014-07-23 09:30:00,58.02,58.05,57.5,57.68,123351.52341973624,49.4049,49.4304,48.9621,49.1153,123351.5234
2014-07-23 10:00:00,57.69,57.9,57.63,57.9,45588.90404729422,49.1239,49.3027,49.0728,49.3027,45588.904
2014-07-23 10:30:00,57.9,58.04,57.79,57.82,54001.81900864029,49.3027,49.4219,49.209,49.2346,54001.819
2014-07-23 11:00:00,57.83,57.85,57.68,57.72,34788.54024556617,49.2431,49.2601,49.1153,49.1494,34788.5402
2014-07-23 11:30:00,57.72,57.77,57.64,57.69,29331.51432469304,49.1494,49.192,49.0813,49.1239,29331.5143
2014-07-23 12:00:00,57.7,57.7,57.47,57.47,31491.587085038653,49.1324,49.1324,48.9365,48.9365,31491.5871
2014-07-23 12:30:00,57.47,57.47,57.39,57.44,21259.663483401546,48.9365,48.9365,48.8684,48.911,21259.6635
2014-07-23 13:00:00,57.44,57.52,57.44,57.49,12846.74852205548,48.911,48.9791,48.911,48.9536,12846.7485
2014-07-23 13:30:00,57.47,57.58,57.46,57.52,22737.60800363801,48.9365,49.0302,48.928,48.9791,22737.608
2014-07-23 14:00:00,57.52,57.53,57.44,57.44,29672.57844474761,48.9791,48.9876,48.911,48.911,29672.5784
2014-07-23 14:30:00,57.44,57.53,57.43,57.48,45134.15188722146,48.911,48.9876,48.9025,48.945,45134.1519
2014-07-23 15:00:00,57.46,57.59,57.46,57.58,84015.46157344247,48.928,49.0387,48.928,49.0302,84015.4616
2014-07-23 15:30:00,57.58,57.72,57.58,57.6,167576.17098681218,49.0302,49.1494,49.0302,49.0472,167576.171
2014-07-24 09:30:00,57.88,58.0,57.67,57.67,53774.44292860391,49.2856,49.3878,49.1068,49.1068,53774.4429
2014-07-24 10:00:00,57.68,57.82,57.53,57.8,85379.71805366075,49.1153,49.2346,48.9876,49.2175,85379.7181
2014-07-24 10:30:00,57.8,57.88,57.78,57.86,43769.89540700318,49.2175,49.2856,49.2005,49.2686,43769.8954
2014-07-24 11:00:00,57.85,57.97,57.79,57.84,46498.40836743974,49.2601,49.3623,49.209,49.2516,46498.4084
2014-07-24 11:30:00,57.85,57.92,57.82,57.86,27285.12960436562,49.2601,49.3197,49.2346,49.2686,27285.1296
2014-07-24 12:00:00,57.87,57.95,57.86,57.91,28876.76216462028,49.2771,49.3453,49.2686,49.3112,28876.7622
2014-07-24 12:30:00,57.9,57.97,57.82,57.97,27967.25784447476,49.3027,49.3623,49.2346,49.3623,27967.2578
2014-07-24 13:00:00,57.97,57.97,57.76,57.9,33424.283765347885,49.3623,49.3623,49.1835,49.3027,33424.2838
2014-07-24 13:30:00,57.9,57.93,57.82,57.9,91518.872214643,49.3027,49.3282,49.2346,49.3027,91518.8722
2014-07-24 14:00:00,57.9,57.92,57.79,57.8,87085.0386539336,49.3027,49.3197,49.209,49.2175,87085.0387
2014-07-24 14:30:00,57.8,57.81,57.64,57.66,118576.62573897226,49.2175,49.226,49.0813,49.0983,118576.6257
2014-07-24 15:00:00,57.64,57.64,57.55,57.59,50477.4897680764,49.0813,49.0813,49.0046,49.0387,50477.4898
2014-07-24 15:30:00,57.58,57.74,57.58,57.64,169963.61982719417,49.0302,49.1664,49.0302,49.0813,169963.6198
2014-07-25 09:30:00,57.37,57.79,57.37,57.78,124488.40381991814,48.8514,49.209,48.8514,49.2005,124488.4038
2014-07-25 10:00:00,57.81,57.88,57.53,57.76,80718.50841291496,49.226,49.2856,48.9876,49.1835,80718.5084
2014-07-25 10:30:00,57.71,57.79,57.61,57.64,49340.609367894496,49.1409,49.209,49.0557,49.0813,49340.6094
2014-07-25 11:00:00,57.54,57.68,57.46,57.59,48203.7289677126,48.9961,49.1153,48.928,49.0387,48203.729
2014-07-25 11:30:00,57.61,57.84,57.61,57.82,37858.1173260573,49.0557,49.2516,49.0557,49.2346,37858.1173
2014-07-25 12:00:00,57.82,58.04,57.82,57.94,56502.95588904047,49.2346,49.4219,49.2346,49.3367,56502.9559
2014-07-25 12:30:00,57.94,58.18,57.94,58.12,55934.51568894952,49.3367,49.5411,49.3367,49.49,55934.5157
2014-07-25 13:00:00,58.12,58.14,58.01,58.04,31491.587085038653,49.49,49.507,49.3963,49.4219,31491.5871
2014-07-25 13:30:00,58.04,58.05,57.93,58.03,47066.848567530695,49.4219,49.4304,49.3282,49.4134,47066.8486
2014-07-25 14:00:00,58.03,58.18,57.98,58.16,79809.00409276944,49.4134,49.5411,49.3708,49.5241,79809.0041
2014-07-25 14:30:00,58.16,58.19,58.07,58.08,44793.08776716689,49.5241,49.5496,49.4474,49.4559,44793.0878
2014-07-25 15:00:00,58.09,58.12,57.87,57.88,112778.53569804456,49.4645,49.49,49.2771,49.2856,112778.5357
2014-07-25 15:30:00,57.87,57.97,57.84,57.92,155297.86266484763,49.2771,49.3623,49.2516,49.3197,155297.8627
2014-07-28 09:30:00,57.84,57.85,57.32,57.43,74238.29013187812,49.2516,49.2601,48.8088,48.9025,74238.2901
2014-07-28 10:00:00,57.46,57.57,57.24,57.26,52069.122328331054,48.928,49.0217,48.7407,48.7577,52069.1223
2014-07-28 10:30:00,57.24,57.28,57.06,57.07,65029.558890404725,48.7407,48.7747,48.5874,48.5959,65029.5589
2014-07-28 11:00:00,57.09,57.23,57.02,57.23,66393.81537062301,48.6129,48.7322,48.5533,48.7322,66393.8154
2014-07-28 11:30:00,57.23,57.29,57.06,57.14,42519.32696680309,48.7322,48.7833,48.5874,48.6555,42519.327
2014-07-28 12:00:00,57.14,57.14,57.01,57.01,28876.76216462028,48.6555,48.6555,48.5448,48.5448,28876.7622
2014-07-28 12:30:00,57.0,57.03,56.96,56.98,78217.37153251478,48.5363,48.5619,48.5023,48.5193,78217.3715
2014-07-28 13:00:00,56.98,57.3,56.96,57.27,42860.39108685766,48.5193,48.7918,48.5023,48.7662,42860.3911
2014-07-28 13:30:00,57.27,57.43,57.27,57.37,33424.283765347885,48.7662,48.9025,48.7662,48.8514,33424.2838
2014-07-28 14:00:00,57.37,57.49,57.32,57.46,36721.2369258754,48.8514,48.9536,48.8088,48.928,36721.2369
2014-07-28 14:30:00,57.47,57.53,57.39,57.51,32401.09140518417,48.9365,48.9876,48.8684,48.9706,32401.0914
2014-07-28 15:00:00,57.51,57.6,57.43,57.55,69008.64029104137,48.9706,49.0472,48.9025,49.0046,69008.6403
2014-07-28 15:30:00,57.55,57.62,57.52,57.61,222601.18235561613,49.0046,49.0643,48.9791,49.0557,222601.1824
2014-07-29 09:30:00,57.52,57.89,57.45,57.75,56616.64392905866,48.9791,49.2942,48.9195,49.1749,56616.6439
2014-07-29 10:00:00,57.75,57.97,57.7,57.9,76739.4270122783,49.1749,49.3623,49.1324,49.3027,76739.427
2014-07-29 10:30:00,57.89,58.02,57.76,57.9,207366.98499317872,49.2942,49.4049,49.1835,49.3027,207366.985
2014-07-29 11:00:00,57.89,57.9,57.53,57.6,101750.79581628012,49.2942,49.3027,48.9876,49.0472,101750.7958
2014-07-29 11:30:00,57.55,57.61,57.26,57.41,58663.02864938608,49.0046,49.0557,48.7577,48.8854,58663.0286
2014-07-29 12:00:00,57.39,57.42,57.3,57.39,24101.864483856298,48.8684,48.8939,48.7918,48.8684,24101.8645
2014-07-29 12:30:00,57.39,57.44,57.35,57.35,28763.07412460209,48.8684,48.911,48.8343,48.8343,28763.0741
2014-07-29 13:00:00,57.35,57.37,57.26,57.3,22623.919963619825,48.8343,48.8514,48.7577,48.7918,22623.92
2014-07-29 13:30:00,57.3,57.31,57.22,57.26,18758.526603001363,48.7918,48.8003,48.7236,48.7577,18758.5266
2014-07-29 14:00:00,57.24,57.28,57.03,57.11,31718.96316507503,48.7407,48.7747,48.5619,48.63,31718.9632
2014-07-29 14:30:00,57.12,57.16,57.04,57.06,40586.630286493855,48.6385,48.6726,48.5704,48.5874,40586.6303
2014-07-29 15:00:00,57.04,57.11,56.96,56.98,72987.72169167803,48.5704,48.63,48.5023,48.5193,72987.7217
2014-07-29 15:30:00,56.99,56.99,56.75,56.76,224192.81491587084,48.5278,48.5278,48.3234,48.3319,224192.8149
2014-07-30 09:30:00,56.9,56.95,56.54,56.81,219645.29331514324,48.4512,48.4937,48.1446,48.3745,219645.2933
2014-07-30 10:00:00,56.81,56.89,56.33,56.45,433265.1205093224,48.3745,48.4426,47.9658,48.068,433265.1205
2014-07-30 10:30:00,56.44,56.73,56.41,56.44,366416.5529786266,48.0595,48.3064,48.0339,48.0595,366416.553
2014-07-30 11:00:00,56.41,56.62,56.24,56.47,75034.10641200545,48.0339,48.2127,47.8892,48.085,75034.1064
2014-07-30 11:30:00,56.46,56.49,56.26,56.26,77421.55525238745,48.0765,48.102,47.9062,47.9062,77421.5553
2014-07-30 12:00:00,56.25,56.28,56.07,56.24,128808.54934060936,47.8977,47.9232,47.7444,47.8892,128808.5493
2014-07-30 12:30:00,56.27,56.53,56.23,56.47,41950.88676671214,47.9147,48.1361,47.8806,48.085,41950.8868
2014-07-30 13:00:00,56.47,56.58,56.38,56.44,138358.3447021373,48.085,48.1787,48.0084,48.0595,138358.3447
2014-07-30 13:30:00,56.44,56.59,56.4,56.55,94020.0090950432,48.0595,48.1872,48.0254,48.1531,94020.0091
2014-07-30 14:00:00,56.54,56.76,56.36,56.66,119145.0659390632,48.1446,48.3319,47.9913,48.2468,119145.0659
2014-07-30 14:30:00,56.66,56.69,56.45,56.63,100159.16325602548,48.2468,48.2723,48.068,48.2213,100159.1633
2014-07-30 15:00:00,56.63,56.73,56.51,56.69,183606.18462937692,48.2213,48.3064,48.1191,48.2723,183606.1846
2014-07-30 15:30:00,56.69,56.77,56.58,56.73,234993.1787175989,48.2723,48.3405,48.1787,48.3064,234993.1787
2014-07-31 09:30:00,55.78,55.8,54.1,55.03,329809.0040927694,47.4975,47.5145,46.0669,46.8588,329809.0041
2014-07-31 10:00:00,55.0,55.55,54.98,55.07,189517.96271032287,46.8333,47.3016,46.8163,46.8929,189517.9627
2014-07-31 10:30:00,55.09,55.17,54.54,54.59,107776.2619372442,46.9099,46.978,46.4416,46.4842,107776.2619
2014-07-31 11:00:00,54.61,54.79,54.49,54.57,136880.40018190086,46.5012,46.6545,46.399,46.4671,136880.4002
2014-07-31 11:30:00,54.56,54.73,54.38,54.54,303888.1309686221,46.4586,46.6034,46.3053,46.4416,303888.131
2014-07-31 12:00:00,54.54,54.74,54.52,54.54,212482.94679399725,46.4416,46.6119,46.4246,46.4416,212482.9468
2014-07-31 12:30:00,54.54,54.69,54.45,54.67,110618.46293769896,46.4416,46.5693,46.365,46.5523,110618.4629
2014-07-31 13:00:00,54.68,54.83,54.65,54.76,159845.38426557527,46.5608,46.6885,46.5353,46.6289,159845.3843
2014-07-31 13:30:00,54.76,54.84,54.73,54.82,114483.8562983174,46.6289,46.697,46.6034,46.68,114483.8563
2014-07-31 14:00:00,54.81,54.81,54.59,54.8,113005.91177808096,46.6715,46.6715,46.4842,46.663,113005.9118
2014-07-31 14:30:00,54.8,54.8,54.54,54.56,80491.13233287858,46.663,46.663,46.4416,46.4586,80491.1323
2014-07-31 15:00:00,54.54,54.72,54.53,54.55,215438.8358344702,46.4416,46.5949,46.4331,46.4501,215438.8358
2014-07-31 15:30:00,54.55,54.81,54.54,54.76,425193.2696680309,46.4501,46.6715,46.4416,46.6289,425193.2697
2014-08-01 09:30:00,54.52,54.74,53.97,54.2,216234.6521145976,46.4246,46.6119,45.9562,46.1521,216234.6521
2014-08-01 10:00:00,54.24,54.45,54.03,54.24,198613.00591177808,46.1861,46.365,46.0073,46.1861,198613.0059
2014-08-01 10:30:00,54.24,54.5,54.1,54.13,112437.47157799,46.1861,46.4075,46.0669,46.0925,112437.4716
2014-08-01 11:00:00,54.15,54.17,53.81,53.93,107776.2619372442,46.1095,46.1265,45.82,45.9222,107776.2619
2014-08-01 11:30:00,53.95,53.95,53.46,53.51,95725.32969531605,45.9392,45.9392,45.522,45.5645,95725.3297
2014-08-01 12:00:00,53.52,53.61,53.33,53.38,228512.96043656205,45.573,45.6497,45.4113,45.4538,228512.9604
2014-08-01 12:30:00,53.38,53.4,53.17,53.21,147794.4520236471,45.4538,45.4709,45.275,45.3091,147794.452
2014-08-01 13:00:00,53.22,53.45,53.16,53.42,115961.80081855388,45.3176,45.5134,45.2665,45.4879,115961.8008
2014-08-01 13:30:00,53.43,53.69,53.39,53.61,124374.71577989995,45.4964,45.7178,45.4623,45.6497,124374.7158
2014-08-01 14:00:00,53.6,53.88,53.6,53.71,127330.60482037289,45.6412,45.8796,45.6412,45.7348,127330.6048
2014-08-01 14:30:00,53.73,53.79,53.66,53.66,111641.65529786266,45.7519,45.803,45.6923,45.6923,111641.6553
2014-08-01 15:00:00,53.65,53.8,53.6,53.67,99590.7230559345,45.6837,45.8115,45.6412,45.7008,99590.7231
2014-08-01 15:30:00,53.68,53.72,53.51,53.59,214756.70759436107,45.7093,45.7433,45.5645,45.6326,214756.7076
2014-08-04 09:30:00,53.88,54.51,53.66,54.27,164733.96998635744,45.8796,46.416,45.6923,46.2117,164733.97
2014-08-04 10:00:00,54.24,54.32,54.02,54.2,91177.80809458844,46.1861,46.2543,45.9988,46.1521,91177.8081
2014-08-04 10:30:00,54.2,54.29,53.84,53.89,69690.76853115052,46.1521,46.2287,45.8455,45.8881,69690.7685
2014-08-04 11:00:00,53.88,54.15,53.8,54.15,68781.264211005,45.8796,46.1095,45.8115,46.1095,68781.2642
2014-08-04 11:30:00,54.15,54.15,53.93,54.09,53774.44292860391,46.1095,46.1095,45.9222,46.0584,53774.4429
2014-08-04 12:00:00,54.08,54.24,54.04,54.22,61277.85356980445,46.0499,46.1861,46.0158,46.1691,61277.8536
2014-08-04 12:30:00,54.21,54.32,54.18,54.24,44338.33560709413,46.1606,46.2543,46.135,46.1861,44338.3356
2014-08-04 13:00:00,54.26,54.35,54.24,54.31,44452.02364711232,46.2032,46.2798,46.1861,46.2457,44452.0236
2014-08-04 13:30:00,54.28,54.48,54.27,54.36,47635.28876762164,46.2202,46.3905,46.2117,46.2883,47635.2888
2014-08-04 14:00:00,54.37,54.42,54.3,54.33,59913.597089586176,46.2968,46.3394,46.2372,46.2628,59913.5971
2014-08-04 14:30:00,54.33,54.46,54.32,54.39,89927.23965438835,46.2628,46.3735,46.2543,46.3139,89927.2397
2014-08-04 15:00:00,54.39,54.53,54.39,54.49,114370.16825829922,46.3139,46.4331,46.3139,46.399,114370.1683
2014-08-04 15:30:00,54.49,54.68,54.48,54.55,181446.11186903136,46.399,46.5608,46.3905,46.4501,181446.1119
2014-08-05 09:30:00,54.11,54.57,54.09,54.54,109140.51841746247,46.0754,46.4671,46.0584,46.4416,109140.5184
2014-08-05 10:00:00,54.55,54.62,54.34,54.48,138358.3447021373,46.4501,46.5097,46.2713,46.3905,138358.3447
2014-08-05 10:30:00,54.46,54.72,54.44,54.48,197021.37335152345,46.3735,46.5949,46.3564,46.3905,197021.3734
2014-08-05 11:00:00,54.52,54.66,54.42,54.42,196225.5570713961,46.4246,46.5438,46.3394,46.3394,196225.5571
2014-08-05 11:30:00,54.43,54.52,54.39,54.46,42860.39108685766,46.3479,46.4246,46.3139,46.3735,42860.3911
2014-08-05 12:00:00,54.46,54.61,54.36,54.55,49340.609367894496,46.3735,46.5012,46.2883,46.4501,49340.6094
2014-08-05 12:30:00,54.54,54.62,54.54,54.59,128467.4852205548,46.4416,46.5097,46.4416,46.4842,128467.4852
2014-08-05 13:00:00,54.6,54.66,54.53,54.63,45475.21600727603,46.4927,46.5438,46.4331,46.5182,45475.216
2014-08-05 13:30:00,54.65,54.65,54.09,54.1,97430.6502955889,46.5353,46.5353,46.0584,46.0669,97430.6503
2014-08-05 14:00:00,54.11,54.21,53.98,54.2,94474.76125511595,46.0754,46.1606,45.9647,46.1521,94474.7613
2014-08-05 14:30:00,54.18,54.31,54.13,54.13,66393.81537062301,46.135,46.2457,46.0925,46.0925,66393.8154
2014-08-05 15:00:00,54.11,54.14,53.92,53.98,126080.0363801728,46.0754,46.101,45.9136,45.9647,126080.0364
2014-08-05 15:30:00,53.99,54.17,53.98,54.0,264552.0691223283,45.9733,46.1265,45.9647,45.9818,264552.0691
2014-08-06 09:30:00,53.62,53.77,53.49,53.54,149613.46066393814,45.6582,45.7859,45.5475,45.5901,149613.4607
2014-08-06 10:00:00,53.56,53.77,53.51,53.67,171896.3165075034,45.6071,45.7859,45.5645,45.7008,171896.3165
2014-08-06 10:30:00,53.68,53.77,53.54,53.74,150409.27694406547,45.7093,45.7859,45.5901,45.7604,150409.2769
2014-08-06 11:00:00,53.73,53.77,53.61,53.66,85038.65393360618,45.7519,45.7859,45.6497,45.6923,85038.6539
2014-08-06 11:30:00,53.66,53.92,53.65,53.92,88449.29513415188,45.6923,45.9136,45.6837,45.9136,88449.2951
2014-08-06 12:00:00,53.9,53.99,53.69,53.72,54115.50704865848,45.8966,45.9733,45.7178,45.7433,54115.507
2014-08-06 12:30:00,53.73,53.89,53.72,53.79,98340.1546157344,45.7519,45.8881,45.7433,45.803,98340.1546
2014-08-06 13:00:00,53.79,53.85,53.73,53.81,34447.476125511595,45.803,45.854,45.7519,45.82,34447.4761
2014-08-06 13:30:00,53.81,53.87,53.66,53.67,103115.0522964984,45.82,45.8711,45.6923,45.7008,103115.0523
2014-08-06 14:00:00,53.67,53.72,53.59,53.65,64802.18281036834,45.7008,45.7433,45.6326,45.6837,64802.1828
2014-08-06 14:30:00,53.65,53.66,53.51,53.57,73442.4738517508,45.6837,45.6923,45.5645,45.6156,73442.4739
2014-08-06 15:00:00,53.56,53.62,53.51,53.58,81628.01273306047,45.6071,45.6582,45.5645,45.6241,81628.0127
2014-08-06 15:30:00,53.58,53.59,53.44,53.45,194179.17235106864,45.6241,45.6326,45.5049,45.5134,194179.1724
2014-08-07 09:30:00,53.9,54.26,53.75,53.97,290472.94224647566,45.8966,46.2032,45.7689,45.9562,290472.9422
2014-08-07 10:00:00,53.98,54.11,53.95,53.97,241587.08503865392,45.9647,46.0754,45.9392,45.9562,241587.085
2014-08-07 10:30:00,53.98,54.13,53.74,53.88,134265.57526148247,45.9647,46.0925,45.7604,45.8796,134265.5753
2014-08-07 11:00:00,53.88,53.88,53.72,53.79,147680.76398362892,45.8796,45.8796,45.7433,45.803,147680.764
2014-08-07 11:30:00,53.8,53.84,53.6,53.73,115052.29649840837,45.8115,45.8455,45.6412,45.7519,115052.2965
2014-08-07 12:00:00,53.73,53.73,53.58,53.59,43883.583447021374,45.7519,45.7519,45.6241,45.6326,43883.5834
2014-08-07 12:30:00,53.58,53.62,53.44,53.59,61846.293769895405,45.6241,45.6582,45.5049,45.6326,61846.2938
2014-08-07 13:00:00,53.62,53.78,53.61,53.73,32628.46748522056,45.6582,45.7944,45.6497,45.7519,32628.4675
2014-08-07 13:30:00,53.74,53.82,53.65,53.72,83105.95725329695,45.7604,45.8285,45.6837,45.7433,83105.9573
2014-08-07 14:00:00,53.7,53.7,53.49,53.52,51955.43428831287,45.7263,45.7263,45.5475,45.573,51955.4343
2014-08-07 14:30:00,53.51,53.56,53.38,53.39,59572.5329695316,45.5645,45.6071,45.4538,45.4623,59572.533
2014-08-07 15:00:00,53.4,53.51,53.23,53.3,85152.34197362437,45.4709,45.5645,45.3261,45.3857,85152.342
2014-08-07 15:30:00,53.3,53.53,53.28,53.45,221919.05411550705,45.3857,45.5816,45.3687,45.5134,221919.0541
2014-08-08 09:30:00,53.53,53.91,53.49,53.81,116189.17689859026,45.5816,45.9051,45.5475,45.82,116189.1769
2014-08-08 10:00:00,53.82,53.87,53.51,53.58,132560.25466120962,45.8285,45.8711,45.5645,45.6241,132560.2547
2014-08-08 10:30:00,53.56,53.81,53.54,53.74,78558.43565256934,45.6071,45.82,45.5901,45.7604,78558.4357
2014-08-08 11:00:00,53.73,54.03,53.73,54.03,106184.62937698954,45.7519,46.0073,45.7519,46.0073,106184.6294
2014-08-08 11:30:00,54.04,54.08,53.95,54.06,61618.91768985902,46.0158,46.0499,45.9392,46.0329,61618.9177
2014-08-08 12:00:00,54.05,54.07,53.95,53.97,44565.71168713051,46.0243,46.0414,45.9392,45.9562,44565.7117
2014-08-08 12:30:00,53.97,54.03,53.95,54.01,40814.00636653024,45.9562,46.0073,45.9392,45.9903,40814.0064
2014-08-08 13:00:00,54.01,54.36,54.01,54.32,71850.84129149614,45.9903,46.2883,45.9903,46.2543,71850.8413
2014-08-08 13:30:00,54.32,54.39,54.26,54.36,73556.16189176898,46.2543,46.3139,46.2032,46.2883,73556.1619
2014-08-08 14:00:00,54.36,54.39,54.29,54.36,56616.64392905866,46.2883,46.3139,46.2287,46.2883,56616.6439
2014-08-08 14:30:00,54.36,54.4,54.33,54.35,61846.293769895405,46.2883,46.3224,46.2628,46.2798,61846.2938
2014-08-08 15:00:00,54.34,54.36,54.28,54.32,140859.4815825375,46.2713,46.2883,46.2202,46.2543,140859.4816
2014-08-08 15:30:00,54.32,54.54,54.3,54.44,180195.54342883127,46.2543,46.4416,46.2372,46.3564,180195.5434
2014-08-11 09:30:00,54.5,54.75,54.37,54.52,131309.68622100956,46.4075,46.6204,46.2968,46.4246,131309.6862
2014-08-11 10:00:00,54.54,54.64,54.53,54.57,101409.73169622556,46.4416,46.5267,46.4331,46.4671,101409.7317
2014-08-11 10:30:00,54.56,54.66,54.52,54.55,77194.17917235107,46.4586,46.5438,46.4246,46.4501,77194.1792
2014-08-11 11:00:00,54.53,54.74,54.52,54.58,36266.48476580264,46.4331,46.6119,46.4246,46.4756,36266.4848
2014-08-11 11:30:00,54.58,54.59,54.5,54.53,26148.24920418372,46.4756,46.4842,46.4075,46.4331,26148.2492
2014-08-11 12:00:00,54.54,54.66,54.49,54.65,26830.37744429286,46.4416,46.5438,46.399,46.5353,26830.3774
2014-08-11 12:30:00,54.64,54.65,54.54,54.54,47180.536607548886,46.5267,46.5353,46.4416,46.4416,47180.5366
2014-08-11 13:00:00,54.54,54.58,54.42,54.42,24329.24056389268,46.4416,46.4756,46.3394,46.3394,24329.2406
2014-08-11 13:30:00,54.41,54.51,54.35,54.38,27512.505684402,46.3309,46.416,46.2798,46.3053,27512.5057
2014-08-11 14:00:00,54.39,54.45,54.35,54.41,40700.318326512046,46.3139,46.365,46.2798,46.3309,40700.3183
2014-08-11 14:30:00,54.41,54.44,54.37,54.38,33310.595725329695,46.3309,46.3564,46.2968,46.3053,33310.5957
2014-08-11 15:00:00,54.37,54.51,54.37,54.43,57526.14824920418,46.2968,46.416,46.2968,46.3479,57526.1482
2014-08-11 15:30:00,54.43,54.48,54.35,54.39,119486.13005911776,46.3479,46.3905,46.2798,46.3139,119486.1301
2014-08-12 09:30:00,54.26,54.68,54.19,54.61,63892.678490222825,46.2032,46.5608,46.1436,46.5012,63892.6785
2014-08-12 10:00:00,54.61,54.61,54.43,54.49,42178.26284674852,46.5012,46.5012,46.3479,46.399,42178.2628
2014-08-12 10:30:00,54.48,54.48,54.27,54.31,40700.318326512046,46.3905,46.3905,46.2117,46.2457,40700.3183
2014-08-12 11:00:00,54.29,54.29,54.11,54.17,47862.66484765802,46.2287,46.2287,46.0754,46.1265,47862.6648
2014-08-12 11:30:00,54.14,54.22,54.13,54.19,26944.06548431105,46.101,46.1691,46.0925,46.1436,26944.0655
2014-08-12 12:00:00,54.19,54.32,54.14,54.27,30013.64256480218,46.1436,46.2543,46.101,46.2117,30013.6426
2014-08-12 12:30:00,54.27,54.44,54.27,54.32,27057.75352432924,46.2117,46.3564,46.2117,46.2543,27057.7535
2014-08-12 13:00:00,54.32,54.4,54.3,54.32,20577.535243292405,46.2543,46.3224,46.2372,46.2543,20577.5352
2014-08-12 13:30:00,54.31,54.31,54.14,54.16,39222.37380627558,46.2457,46.2457,46.101,46.118,39222.3738
2014-08-12 14:00:00,54.16,54.16,54.0,54.03,55707.13960891314,46.118,46.118,45.9818,46.0073,55707.1396
2014-08-12 14:30:00,54.03,54.11,53.99,54.05,52069.122328331054,46.0073,46.0754,45.9733,46.0243,52069.1223
2014-08-12 15:00:00,54.05,54.18,54.05,54.15,41950.88676671214,46.0243,46.135,46.0243,46.1095,41950.8868
2014-08-12 15:30:00,54.15,54.28,54.11,54.23,99704.4110959527,46.1095,46.2202,46.0754,46.1776,99704.4111
2014-08-13 09:30:00,54.61,54.61,54.11,54.16,101864.4838562983,46.5012,46.5012,46.0754,46.118,101864.4839
2014-08-13 10:00:00,54.16,54.29,54.09,54.19,70600.27285129605,46.118,46.2287,46.0584,46.1436,70600.2729
2014-08-13 10:30:00,54.18,54.27,54.17,54.26,45816.2801273306,46.135,46.2117,46.1265,46.2032,45816.2801
2014-08-13 11:00:00,54.28,54.56,54.28,54.55,49113.23328785812,46.2202,46.4586,46.2202,46.4501,49113.2333
2014-08-13 11:30:00,54.54,54.68,54.54,54.66,33196.907685311504,46.4416,46.5608,46.4416,46.5438,33196.9077
2014-08-13 12:00:00,54.65,54.68,54.49,54.63,36834.92496589359,46.5353,46.5608,46.399,46.5182,36834.925
2014-08-13 12:30:00,54.63,54.74,54.61,54.7,42291.95088676671,46.5182,46.6119,46.5012,46.5778,42291.9509
2014-08-13 13:00:00,54.7,54.77,54.68,54.77,64233.7426102774,46.5778,46.6374,46.5608,46.6374,64233.7426
2014-08-13 13:30:00,54.77,54.84,54.76,54.79,53092.31468849477,46.6374,46.697,46.6289,46.6545,53092.3147
2014-08-13 14:00:00,54.78,54.79,54.68,54.71,55366.07548885857,46.646,46.6545,46.5608,46.5863,55366.0755
2014-08-13 14:30:00,54.71,54.76,54.67,54.69,45361.52796725784,46.5863,46.6289,46.5523,46.5693,45361.528
2014-08-13 15:00:00,54.69,54.73,54.64,54.7,57526.14824920418,46.5693,46.6034,46.5267,46.5778,57526.1482
2014-08-13 15:30:00,54.7,54.77,54.66,54.72,140632.10550250113,46.5778,46.6374,46.5438,46.5949,140632.1055
2014-08-14 09:30:00,54.61,54.7,54.34,54.54,72874.03365165985,46.5012,46.5778,46.2713,46.4416,72874.0337
2014-08-14 10:00:00,54.57,54.73,54.47,54.68,44338.33560709413,46.4671,46.6034,46.382,46.5608,44338.3356
2014-08-14 10:30:00,54.69,54.78,54.64,54.68,47407.91268758526,46.5693,46.646,46.5267,46.5608,47407.9127
2014-08-14 11:00:00,54.68,54.88,54.67,54.85,46157.344247385176,46.5608,46.7311,46.5523,46.7056,46157.3442
2014-08-14 11:30:00,54.89,54.9,54.77,54.86,32060.027285129603,46.7396,46.7481,46.6374,46.7141,32060.0273
2014-08-14 12:00:00,54.86,54.89,54.8,54.84,33424.283765347885,46.7141,46.7396,46.663,46.697,33424.2838
2014-08-14 12:30:00,54.84,54.95,54.81,54.9,40018.19008640291,46.697,46.7907,46.6715,46.7481,40018.1901
2014-08-14 13:00:00,54.9,54.94,54.81,54.87,73556.16189176898,46.7481,46.7822,46.6715,46.7226,73556.1619
2014-08-14 13:30:00,54.85,54.85,54.7,54.77,43656.20736698499,46.7056,46.7056,46.5778,46.6374,43656.2074
2014-08-14 14:00:00,54.77,54.8,54.74,54.78,36039.10868576625,46.6374,46.663,46.6119,46.646,36039.1087
2014-08-14 14:30:00,54.79,54.89,54.78,54.89,36266.48476580264,46.6545,46.7396,46.646,46.7396,36266.4848
2014-08-14 15:00:00,54.89,54.95,54.88,54.91,56048.20372896771,46.7396,46.7907,46.7311,46.7566,56048.2037
2014-08-14 15:30:00,54.92,54.96,54.86,54.9,98226.46657571624,46.7652,46.7992,46.7141,46.7481,98226.4666
2014-08-15 09:30:00,55.19,55.39,54.81,54.83,137789.90450204638,46.9951,47.1654,46.6715,46.6885,137789.9045
2014-08-15 10:00:00,54.85,54.99,54.85,54.9,37744.42928603911,46.7056,46.8248,46.7056,46.7481,37744.4293
2014-08-15 10:30:00,54.91,54.98,54.42,54.68,117439.74533879037,46.7566,46.8163,46.3394,46.5608,117439.7453
2014-08-15 11:00:00,54.7,54.74,54.5,54.54,74806.73033196907,46.5778,46.6119,46.4075,46.4416,74806.7303
2014-08-15 11:30:00,54.54,54.64,54.25,54.38,44224.64756707594,46.4416,46.5267,46.1946,46.3053,44224.6476
2014-08-15 12:00:00,54.35,54.57,54.24,54.57,36948.61300591178,46.2798,46.4671,46.1861,46.4671,36948.613
2014-08-15 12:30:00,54.56,54.56,54.42,54.44,26830.37744429286,46.4586,46.4586,46.3394,46.3564,26830.3774
2014-08-15 13:00:00,54.44,54.49,54.36,54.44,36266.48476580264,46.3564,46.399,46.2883,46.3564,36266.4848
2014-08-15 13:30:00,54.44,54.47,54.33,54.37,18985.902683037744,46.3564,46.382,46.2628,46.2968,18985.9027
2014-08-15 14:00:00,54.36,54.61,54.35,54.61,29104.13824465666,46.2883,46.5012,46.2798,46.5012,29104.1382
2014-08-15 14:30:00,54.6,54.63,54.53,54.56,23306.04820372897,46.4927,46.5182,46.4331,46.4586,23306.0482
2014-08-15 15:00:00,54.58,54.6,54.52,54.53,31832.65120509322,46.4756,46.4927,46.4246,46.4331,31832.6512
2014-08-15 15:30:00,54.53,54.72,54.53,54.67,152683.03774442928,46.4331,46.5949,46.4331,46.5523,152683.0377
2014-08-18 09:30:00,55.11,55.24,54.91,55.19,80263.7562528422,46.927,47.0376,46.7566,46.9951,80263.7563
2014-08-18 10:00:00,55.2,55.22,55.04,55.05,41496.13460663938,47.0036,47.0206,46.8673,46.8759,41496.1346
2014-08-18 10:30:00,55.07,55.12,55.02,55.1,53092.31468849477,46.8929,46.9355,46.8503,46.9184,53092.3147
2014-08-18 11:00:00,55.09,55.11,55.05,55.1,47521.60072760345,46.9099,46.927,46.8759,46.9184,47521.6007
2014-08-18 11:30:00,55.09,55.11,54.99,55.05,46839.47248749431,46.9099,46.927,46.8248,46.8759,46839.4725
2014-08-18 12:00:00,55.05,55.09,55.02,55.02,35811.73260572988,46.8759,46.9099,46.8503,46.8503,35811.7326
2014-08-18 12:30:00,55.01,55.04,54.95,54.95,32628.46748522056,46.8418,46.8673,46.7907,46.7907,32628.4675
2014-08-18 13:00:00,54.96,54.98,54.88,54.89,42519.32696680309,46.7992,46.8163,46.7311,46.7396,42519.327
2014-08-18 13:30:00,54.89,54.96,54.88,54.88,53319.690768531145,46.7396,46.7992,46.7311,46.7311,53319.6908
2014-08-18 14:00:00,54.88,54.9,54.79,54.83,61732.605729877214,46.7311,46.7481,46.6545,46.6885,61732.6057
2014-08-18 14:30:00,54.83,54.84,54.73,54.75,58321.96452933151,46.6885,46.697,46.6034,46.6204,58321.9645
2014-08-18 15:00:00,54.74,54.83,54.74,54.79,65370.6230104593,46.6119,46.6885,46.6119,46.6545,65370.623
2014-08-18 15:30:00,54.79,54.9,54.78,54.89,126875.85266030012,46.6545,46.7481,46.646,46.7396,126875.8527
2014-08-19 09:30:00,55.13,55.19,54.78,54.98,102773.98817644385,46.944,46.9951,46.646,46.8163,102773.9882
2014-08-19 10:00:00,55.02,55.05,54.92,55.0,77421.55525238745,46.8503,46.8759,46.7652,46.8333,77421.5553
2014-08-19 10:30:00,55.0,55.05,54.96,55.05,28990.45020463847,46.8333,46.8759,46.7992,46.8759,28990.4502
2014-08-19 11:00:00,55.06,55.15,55.02,55.14,27398.81764438381,46.8844,46.961,46.8503,46.9525,27398.8176
2014-08-19 11:30:00,55.15,55.28,55.11,55.27,46384.72032742155,46.961,47.0717,46.927,47.0632,46384.7203
2014-08-19 12:00:00,55.27,55.35,55.25,55.34,24329.24056389268,47.0632,47.1313,47.0462,47.1228,24329.2406
2014-08-19 12:30:00,55.34,55.35,55.21,55.26,21600.727603456115,47.1228,47.1313,47.0121,47.0547,21600.7276
2014-08-19 13:00:00,55.27,55.28,55.18,55.19,64688.49477035015,47.0632,47.0717,46.9866,46.9951,64688.4948
2014-08-19 13:30:00,55.19,55.23,55.18,55.19,31264.21100500227,46.9951,47.0291,46.9866,46.9951,31264.211
2014-08-19 14:00:00,55.19,55.27,55.19,55.27,18872.21464301956,46.9951,47.0632,46.9951,47.0632,18872.2146
2014-08-19 14:30:00,55.27,55.28,55.19,55.21,31036.834924965893,47.0632,47.0717,46.9951,47.0121,31036.8349
2014-08-19 15:00:00,55.21,55.25,55.2,55.2,48090.040927694405,47.0121,47.0462,47.0036,47.0036,48090.0409
2014-08-19 15:30:00,55.21,55.38,55.19,55.32,147908.14006366528,47.0121,47.1569,46.9951,47.1058,147908.1401
2014-08-20 09:30:00,55.24,55.37,54.94,55.33,36721.2369258754,47.0376,47.1483,46.7822,47.1143,36721.2369
2014-08-20 10:00:00,55.34,55.4,55.25,55.38,35356.980445657115,47.1228,47.1739,47.0462,47.1569,35356.9804
2014-08-20 10:30:00,55.38,55.59,55.34,55.57,51614.3701682583,47.1569,47.3357,47.1228,47.3186,51614.3702
2014-08-20 11:00:00,55.57,55.67,55.57,55.63,64461.11869031378,47.3186,47.4038,47.3186,47.3697,64461.1187
2014-08-20 11:30:00,55.63,55.73,55.63,55.73,27398.81764438381,47.3697,47.4549,47.3697,47.4549,27398.8176
2014-08-20 12:00:00,55.72,55.72,55.65,55.67,32855.84356525693,47.4464,47.4464,47.3868,47.4038,32855.8436
2014-08-20 12:30:00,55.67,55.71,55.66,55.71,20236.47112323784,47.4038,47.4379,47.3953,47.4379,20236.4711
2014-08-20 13:00:00,55.72,55.78,55.69,55.75,43428.83128694861,47.4464,47.4975,47.4208,47.4719,43428.8313
2014-08-20 13:30:00,55.75,55.81,55.74,55.78,77080.49113233287,47.4719,47.523,47.4634,47.4975,77080.4911
2014-08-20 14:00:00,55.78,55.98,55.72,55.9,228058.2082764893,47.4975,47.6678,47.4464,47.5996,228058.2083
2014-08-20 14:30:00,55.9,56.0,55.86,56.0,39222.37380627558,47.5996,47.6848,47.5656,47.6848,39222.3738
2014-08-20 15:00:00,56.0,56.29,56.0,56.07,75943.61073215098,47.6848,47.9317,47.6848,47.7444,75943.6107
2014-08-20 15:30:00,56.07,56.12,56.05,56.06,170986.8121873579,47.7444,47.787,47.7274,47.7359,170986.8122
2014-08-21 09:30:00,56.2,56.21,55.52,55.77,80945.88449295134,47.8551,47.8636,47.2761,47.4889,80945.8845
2014-08-21 10:00:00,55.78,55.81,55.55,55.56,96293.769895407,47.4975,47.523,47.3016,47.3101,96293.7699
2014-08-21 10:30:00,55.56,55.71,55.51,55.55,63096.862210095496,47.3101,47.4379,47.2676,47.3016,63096.8622
2014-08-21 11:00:00,55.55,55.56,55.48,55.49,40927.69440654843,47.3016,47.3101,47.242,47.2505,40927.6944
2014-08-21 11:30:00,55.49,55.51,55.36,55.37,36152.79672578444,47.2505,47.2676,47.1398,47.1483,36152.7967
2014-08-21 12:00:00,55.37,55.43,55.35,55.38,28194.63392451114,47.1483,47.1994,47.1313,47.1569,28194.6339
2014-08-21 12:30:00,55.37,55.41,55.32,55.37,53433.378808549336,47.1483,47.1824,47.1058,47.1483,53433.3788
2014-08-21 13:00:00,55.37,55.44,55.37,55.44,53433.378808549336,47.1483,47.2079,47.1483,47.2079,53433.3788
2014-08-21 13:30:00,55.43,55.43,55.39,55.41,46839.47248749431,47.1994,47.1994,47.1654,47.1824,46839.4725
2014-08-21 14:00:00,55.41,55.42,55.37,55.37,62414.73396998635,47.1824,47.1909,47.1483,47.1483,62414.734
2014-08-21 14:30:00,55.36,55.36,55.29,55.32,55707.13960891314,47.1398,47.1398,47.0802,47.1058,55707.1396
2014-08-21 15:00:00,55.32,55.32,55.19,55.2,83333.33333333333,47.1058,47.1058,46.9951,47.0036,83333.3333
2014-08-21 15:30:00,55.2,55.2,55.14,55.16,144497.4988631196,47.0036,47.0036,46.9525,46.9695,144497.4989
2014-08-22 09:30:00,54.98,54.98,54.44,54.67,68667.57617098681,46.8163,46.8163,46.3564,46.5523,68667.5762
2014-08-22 10:00:00,54.68,54.88,54.59,54.78,70031.83265120508,46.5608,46.7311,46.4842,46.646,70031.8327
2014-08-22 10:30:00,54.81,54.86,54.59,54.6,45020.46384720328,46.6715,46.7141,46.4842,46.4927,45020.4638
2014-08-22 11:00:00,54.57,54.69,54.53,54.68,56161.8917689859,46.4671,46.5693,46.4331,46.5608,56161.8918
2014-08-22 11:30:00,54.68,54.74,54.61,54.72,42178.26284674852,46.5608,46.6119,46.5012,46.5949,42178.2628
2014-08-22 12:00:00,54.74,54.9,54.72,54.9,25920.87312414734,46.6119,46.7481,46.5949,46.7481,25920.8731
2014-08-22 12:30:00,54.9,54.9,54.87,54.9,20804.911323328783,46.7481,46.7481,46.7226,46.7481,20804.9113
2014-08-22 13:00:00,54.9,54.96,54.89,54.96,27171.441564347428,46.7481,46.7992,46.7396,46.7992,27171.4416
2014-08-22 13:30:00,54.97,55.0,54.87,54.9,40018.19008640291,46.8077,46.8333,46.7226,46.7481,40018.1901
2014-08-22 14:00:00,54.92,54.96,54.76,54.76,64574.80673033196,46.7652,46.7992,46.6289,46.6289,64574.8067
2014-08-22 14:30:00,54.77,54.85,54.71,54.8,82764.89313324238,46.6374,46.7056,46.5863,46.663,82764.8931
2014-08-22 15:00:00,54.79,54.98,54.76,54.92,66621.19145065939,46.6545,46.8163,46.6289,46.7652,66621.1915
2014-08-22 15:30:00,54.91,54.92,54.7,54.74,203615.27967257844,46.7566,46.7652,46.5778,46.6119,203615.2797
2014-08-25 09:30:00,55.17,55.28,55.01,55.19,49113.23328785812,46.978,47.0717,46.8418,46.9951,49113.2333
2014-08-25 10:00:00,55.19,55.32,55.07,55.32,46839.47248749431,46.9951,47.1058,46.8929,47.1058,46839.4725
2014-08-25 10:30:00,55.27,55.38,55.25,55.34,14097.31696225557,47.0632,47.1569,47.0462,47.1228,14097.317
2014-08-25 11:00:00,55.33,55.33,55.24,55.27,16825.829922692134,47.1143,47.1143,47.0376,47.0632,16825.8299
2014-08-25 11:30:00,55.28,55.29,55.12,55.12,44452.02364711232,47.0717,47.0802,46.9355,46.9355,44452.0236
2014-08-25 12:00:00,55.12,55.14,54.95,54.95,31718.96316507503,46.9355,46.9525,46.7907,46.7907,31718.9632
2014-08-25 12:30:00,54.98,54.98,54.87,54.93,42633.01500682128,46.8163,46.8163,46.7226,46.7737,42633.015
2014-08-25 13:00:00,54.93,55.02,54.84,54.99,57980.90040927694,46.7737,46.8503,46.697,46.8248,57980.9004
2014-08-25 13:30:00,55.01,55.05,54.98,55.01,24101.864483856298,46.8418,46.8759,46.8163,46.8418,24101.8645
2014-08-25 14:00:00,55.02,55.02,54.83,54.83,43201.45520691223,46.8503,46.8503,46.6885,46.6885,43201.4552
2014-08-25 14:30:00,54.83,54.83,54.77,54.8,40359.25420645748,46.6885,46.6885,46.6374,46.663,40359.2542
2014-08-25 15:00:00,54.8,54.85,54.76,54.84,42974.07912687585,46.663,46.7056,46.6289,46.697,42974.0791
2014-08-25 15:30:00,54.84,54.94,54.83,54.9,84129.14961346066,46.697,46.7822,46.6885,46.7481,84129.1496
2014-08-26 09:30:00,55.07,55.11,54.81,54.98,49113.23328785812,46.8929,46.927,46.6715,46.8163,49113.2333
2014-08-26 10:00:00,54.98,55.05,54.81,54.87,45361.52796725784,46.8163,46.8759,46.6715,46.7226,45361.528
2014-08-26 10:30:00,54.88,54.91,54.83,54.84,23078.672123692588,46.7311,46.7566,46.6885,46.697,23078.6721
2014-08-26 11:00:00,54.86,54.99,54.84,54.97,30923.146884947702,46.7141,46.8248,46.697,46.8077,30923.1469
2014-08-26 11:30:00,54.97,54.97,54.79,54.79,36948.61300591178,46.8077,46.8077,46.6545,46.6545,36948.613
2014-08-26 12:00:00,54.79,54.79,54.63,54.65,55820.82764893133,46.6545,46.6545,46.5182,46.5353,55820.8276
2014-08-26 12:30:00,54.65,54.68,54.52,54.52,57526.14824920418,46.5353,46.5608,46.4246,46.4246,57526.1482
2014-08-26 13:00:00,54.53,54.58,54.48,54.48,42860.39108685766,46.4331,46.4756,46.3905,46.3905,42860.3911
2014-08-26 13:30:00,54.49,54.5,54.42,54.47,34447.476125511595,46.399,46.4075,46.3394,46.382,34447.4761
2014-08-26 14:00:00,54.47,54.51,54.39,54.42,71168.71305138699,46.382,46.416,46.3139,46.3394,71168.7131
2014-08-26 14:30:00,54.42,54.49,54.4,54.46,49113.23328785812,46.3394,46.399,46.3224,46.3735,49113.2333
2014-08-26 15:00:00,54.46,54.46,54.34,54.36,59458.84492951341,46.3735,46.3735,46.2713,46.2883,59458.8449
2014-08-26 15:30:00,54.35,54.42,54.35,54.38,121305.1386994088,46.2798,46.3394,46.2798,46.3053,121305.1387
2014-08-27 09:30:00,54.58,54.71,54.28,54.3,82764.89313324238,46.4756,46.5863,46.2202,46.2372,82764.8931
2014-08-27 10:00:00,54.31,54.35,54.22,54.31,49909.04956798544,46.2457,46.2798,46.1691,46.2457,49909.0496
2014-08-27 10:30:00,54.3,54.36,54.27,54.34,16712.141882673943,46.2372,46.2883,46.2117,46.2713,16712.1419
2014-08-27 11:00:00,54.35,54.42,54.34,54.36,24329.24056389268,46.2798,46.3394,46.2713,46.2883,24329.2406
2014-08-27 11:30:00,54.35,54.37,54.25,54.26,20918.599363346973,46.2798,46.2968,46.1946,46.2032,20918.5994
2014-08-27 12:00:00,54.25,54.26,54.19,54.24,22055.47976352888,46.1946,46.2032,46.1436,46.1861,22055.4798
2014-08-27 12:30:00,54.24,54.36,54.24,54.36,16030.013642564802,46.1861,46.2883,46.1861,46.2883,16030.0136
2014-08-27 13:00:00,54.37,54.42,54.36,54.41,15461.573442473851,46.2968,46.3394,46.2883,46.3309,15461.5734
2014-08-27 13:30:00,54.41,54.45,54.39,54.45,13642.56480218281,46.3309,46.365,46.3139,46.365,13642.5648
2014-08-27 14:00:00,54.44,54.5,54.43,54.5,12960.43656207367,46.3564,46.4075,46.3479,46.4075,12960.4366
2014-08-27 14:30:00,54.5,54.5,54.38,54.39,30582.08276489313,46.4075,46.4075,46.3053,46.3139,30582.0828
2014-08-27 15:00:00,54.37,54.43,54.33,54.42,35584.356525693496,46.2968,46.3479,46.2628,46.3394,35584.3565
2014-08-27 15:30:00,54.41,54.51,54.39,54.49,77989.9954524784,46.3309,46.416,46.3139,46.399,77989.9955
2014-08-28 09:30:00,54.18,54.43,53.94,54.2,50250.113688040015,46.2319,46.4452,46.0271,46.2489,50250.1137
2014-08-28 10:00:00,54.18,54.34,54.14,54.34,69463.39245111414,46.2319,46.3684,46.1977,46.3684,69463.3925
2014-08-28 10:30:00,54.33,54.48,54.3,54.42,69122.32833105957,46.3598,46.4878,46.3343,46.4366,69122.3283
2014-08-28 11:00:00,54.43,54.47,54.39,54.45,82196.45293315143,46.4452,46.4793,46.411,46.4622,82196.4529
2014-08-28 11:30:00,54.45,54.51,54.4,54.48,120623.01045929968,46.4622,46.5134,46.4196,46.4878,120623.0105
2014-08-28 12:00:00,54.48,54.67,54.46,54.67,85720.78217371531,46.4878,46.65,46.4708,46.65,85720.7822
2014-08-28 12:30:00,54.68,54.71,54.55,54.58,31946.33924511141,46.6585,46.6841,46.5476,46.5732,31946.3392
2014-08-28 13:00:00,54.58,54.64,54.57,54.61,18758.526603001363,46.5732,46.6244,46.5646,46.5988,18758.5266
2014-08-28 13:30:00,54.61,54.63,54.56,54.61,22851.29604365621,46.5988,46.6158,46.5561,46.5988,22851.296
2014-08-28 14:00:00,54.61,54.63,54.58,54.59,25352.43292405639,46.5988,46.6158,46.5732,46.5817,25352.4329
2014-08-28 14:30:00,54.6,54.67,54.57,54.57,35698.04456571169,46.5902,46.65,46.5646,46.5646,35698.0446
2014-08-28 15:00:00,54.57,54.65,54.57,54.61,46498.40836743974,46.5646,46.6329,46.5646,46.5988,46498.4084
2014-08-28 15:30:00,54.62,54.64,54.48,54.5,149727.14870395634,46.6073,46.6244,46.4878,46.5049,149727.1487
2014-08-29 09:30:00,54.79,54.81,54.41,54.53,69690.76853115052,46.7524,46.7694,46.4281,46.5305,69690.7685
2014-08-29 10:00:00,54.54,54.57,54.43,54.46,26716.689404274668,46.539,46.5646,46.4452,46.4708,26716.6894
2014-08-29 10:30:00,54.46,54.69,54.45,54.69,35698.04456571169,46.4708,46.667,46.4622,46.667,35698.0446
2014-08-29 11:00:00,54.69,54.75,54.62,54.62,36607.548885857206,46.667,46.7182,46.6073,46.6073,36607.5489
2014-08-29 11:30:00,54.65,54.76,54.65,54.76,17053.20600272851,46.6329,46.7268,46.6329,46.7268,17053.206
2014-08-29 12:00:00,54.76,54.78,54.67,54.7,14211.00500227376,46.7268,46.7438,46.65,46.6756,14211.005
2014-08-29 12:30:00,54.71,54.76,54.67,54.68,99818.09913597089,46.6841,46.7268,46.65,46.6585,99818.0991
2014-08-29 13:00:00,54.68,54.71,54.61,54.66,27398.81764438381,46.6585,46.6841,46.5988,46.6414,27398.8176
2014-08-29 13:30:00,54.66,54.67,54.6,54.62,10914.051841746248,46.6414,46.65,46.5902,46.6073,10914.0518
2014-08-29 14:00:00,54.62,54.65,54.57,54.6,79922.69213278763,46.6073,46.6329,46.5646,46.5902,79922.6921
2014-08-29 14:30:00,54.6,54.64,54.55,54.64,32401.09140518417,46.5902,46.6244,46.5476,46.6244,32401.0914
2014-08-29 15:00:00,54.64,54.68,54.61,54.65,29672.57844474761,46.6244,46.6585,46.5988,46.6329,29672.5784
2014-08-29 15:30:00,54.64,54.74,54.6,54.68,157798.99954524782,46.6244,46.7097,46.5902,46.6585,157798.9995
2014-09-02 09:30:00,54.74,55.09,54.71,54.96,108799.45429740792,46.7097,47.0084,46.6841,46.8974,108799.4543
2014-09-02 10:00:00,54.96,55.37,54.94,55.33,63210.55025011369,46.8974,47.2473,46.8804,47.2132,63210.5503
2014-09-02 10:30:00,55.32,55.37,55.19,55.36,42405.6389267849,47.2046,47.2473,47.0937,47.2387,42405.6389
2014-09-02 11:00:00,55.35,55.38,55.0,55.05,113346.97589813553,47.2302,47.2558,46.9316,46.9742,113346.9759
2014-09-02 11:30:00,55.04,55.07,54.78,54.83,35243.292405638924,46.9657,46.9913,46.7438,46.7865,35243.2924
2014-09-02 12:00:00,54.83,54.86,54.74,54.83,30468.394724874943,46.7865,46.8121,46.7097,46.7865,30468.3947
2014-09-02 12:30:00,54.83,54.83,54.56,54.68,42291.95088676671,46.7865,46.7865,46.5561,46.6585,42291.9509
2014-09-02 13:00:00,54.67,54.71,54.61,54.64,96066.3938153706,46.65,46.6841,46.5988,46.6244,96066.3938
2014-09-02 13:30:00,54.63,54.9,54.61,54.89,40018.19008640291,46.6158,46.8462,46.5988,46.8377,40018.1901
2014-09-02 14:00:00,54.89,54.96,54.86,54.93,40927.69440654843,46.8377,46.8974,46.8121,46.8718,40927.6944
2014-09-02 14:30:00,54.92,55.02,54.92,55.0,66280.12733060481,46.8633,46.9486,46.8633,46.9316,66280.1273
2014-09-02 15:00:00,55.0,55.02,54.93,55.01,49340.609367894496,46.9316,46.9486,46.8718,46.9401,49340.6094
2014-09-02 15:30:00,55.0,55.16,55.0,55.14,153137.78990450205,46.9316,47.0681,46.9316,47.051,153137.7899
2014-09-03 09:30:00,55.49,55.59,55.2,55.36,72419.28149158708,47.3497,47.435,47.1022,47.2387,72419.2815
2014-09-03 10:00:00,55.35,55.4,55.14,55.3,104251.9326966803,47.2302,47.2729,47.051,47.1876,104251.9327
2014-09-03 10:30:00,55.31,55.53,55.3,55.49,83219.64529331514,47.1961,47.3838,47.1876,47.3497,83219.6453
2014-09-03 11:00:00,55.5,55.51,55.22,55.22,49454.29740791269,47.3582,47.3667,47.1193,47.1193,49454.2974
2014-09-03 11:30:00,55.23,55.36,55.23,55.33,74920.41837198727,47.1278,47.2387,47.1278,47.2132,74920.4184
2014-09-03 12:00:00,55.33,55.38,55.25,55.37,79581.62801273305,47.2132,47.2558,47.1449,47.2473,79581.628
2014-09-03 12:30:00,55.37,55.45,55.35,55.37,41155.07048658481,47.2473,47.3155,47.2302,47.2473,41155.0705
2014-09-03 13:00:00,55.37,55.47,55.36,55.42,59004.09276944065,47.2473,47.3326,47.2387,47.2899,59004.0928
2014-09-03 13:30:00,55.43,55.49,55.31,55.34,63324.23829013188,47.2985,47.3497,47.1961,47.2217,63324.2383
2014-09-03 14:00:00,55.34,55.34,55.23,55.25,51045.929968167344,47.2217,47.2217,47.1278,47.1449,51045.93
2014-09-03 14:30:00,55.26,55.4,55.24,55.24,54115.50704865848,47.1534,47.2729,47.1364,47.1364,54115.507
2014-09-03 15:00:00,55.23,55.29,55.15,55.26,50477.4897680764,47.1278,47.179,47.0596,47.1534,50477.4898
2014-09-03 15:30:00,55.26,55.26,55.16,55.21,156321.05502501136,47.1534,47.1534,47.0681,47.1108,156321.055
2014-09-04 09:30:00,55.22,55.59,55.22,55.5,57185.08412914961,47.1193,47.435,47.1193,47.3582,57185.0841
2014-09-04 10:00:00,55.58,55.81,55.47,55.76,98794.90677580718,47.4265,47.6227,47.3326,47.5801,98794.9068
2014-09-04 10:30:00,55.76,55.89,55.68,55.85,94929.51341518872,47.5801,47.691,47.5118,47.6569,94929.5134
2014-09-04 11:00:00,55.81,55.96,55.75,55.87,71055.0250113688,47.6227,47.7507,47.5715,47.6739,71055.025
2014-09-04 11:30:00,55.87,55.89,55.77,55.8,43769.89540700318,47.6739,47.691,47.5886,47.6142,43769.8954
2014-09-04 12:00:00,55.81,55.83,55.58,55.59,36152.79672578444,47.6227,47.6398,47.4265,47.435,36152.7967
2014-09-04 12:30:00,55.58,55.69,55.57,55.64,33651.65984538427,47.4265,47.5203,47.4179,47.4777,33651.6598
2014-09-04 13:00:00,55.63,55.71,55.62,55.62,35243.292405638924,47.4691,47.5374,47.4606,47.4606,35243.2924
2014-09-04 13:30:00,55.62,55.64,55.59,55.64,25579.809004092767,47.4606,47.4777,47.435,47.4777,25579.809
2014-09-04 14:00:00,55.66,55.7,55.57,55.59,37744.42928603911,47.4947,47.5289,47.4179,47.435,37744.4293
2014-09-04 14:30:00,55.6,55.79,55.59,55.71,161209.64074579353,47.4435,47.6057,47.435,47.5374,161209.6407
2014-09-04 15:00:00,55.7,55.7,55.3,55.44,103683.49249658936,47.5289,47.5289,47.1876,47.307,103683.4925
2014-09-04 15:30:00,55.44,55.46,55.34,55.46,123578.8994997726,47.307,47.3241,47.2217,47.3241,123578.8995
2014-09-05 09:30:00,55.36,55.58,54.82,55.05,111641.65529786266,47.2387,47.4265,46.778,46.9742,111641.6553
2014-09-05 10:00:00,55.05,55.1,54.93,54.99,94020.0090950432,46.9742,47.0169,46.8718,46.923,94020.0091
2014-09-05 10:30:00,55.0,55.05,54.77,55.02,102773.98817644385,46.9316,46.9742,46.7353,46.9486,102773.9882
2014-09-05 11:00:00,55.02,55.16,54.98,55.13,41496.13460663938,46.9486,47.0681,46.9145,47.0425,41496.1346
2014-09-05 11:30:00,55.13,55.25,54.98,55.24,57298.7721691678,47.0425,47.1449,46.9145,47.1364,57298.7722
2014-09-05 12:00:00,55.25,55.3,55.23,55.28,39449.749886311954,47.1449,47.1876,47.1278,47.1705,39449.7499
2014-09-05 12:30:00,55.27,55.38,55.27,55.34,36948.61300591178,47.162,47.2558,47.162,47.2217,36948.613
2014-09-05 13:00:00,55.33,55.41,55.31,55.38,25011.368804001817,47.2132,47.2814,47.1961,47.2558,25011.3688
2014-09-05 13:30:00,55.37,55.44,55.33,55.37,25125.056844020008,47.2473,47.307,47.2132,47.2473,25125.0568
2014-09-05 14:00:00,55.37,55.63,55.37,55.57,61391.54160982264,47.2473,47.4691,47.2473,47.4179,61391.5416
2014-09-05 14:30:00,55.57,55.58,55.47,55.49,74693.04229195089,47.4179,47.4265,47.3326,47.3497,74693.0423
2014-09-05 15:00:00,55.49,55.53,55.41,55.43,61505.22964984083,47.3497,47.3838,47.2814,47.2985,61505.2296
2014-09-05 15:30:00,55.42,55.57,55.41,55.56,184060.9367894497,47.2899,47.4179,47.2814,47.4094,184060.9368
2014-09-08 09:30:00,55.21,55.68,55.17,55.24,151546.1573442474,47.1108,47.5118,47.0766,47.1364,151546.1573
2014-09-08 10:00:00,55.22,55.33,54.94,55.05,142905.86630286492,47.1193,47.2132,46.8804,46.9742,142905.8663
2014-09-08 10:30:00,55.03,55.04,54.84,55.04,70941.33697135061,46.9572,46.9657,46.795,46.9657,70941.337
2014-09-08 11:00:00,55.04,55.1,54.93,55.05,83674.3974533879,46.9657,47.0169,46.8718,46.9742,83674.3975
2014-09-08 11:30:00,55.08,55.17,54.99,54.99,64006.366530241015,46.9998,47.0766,46.923,46.923,64006.3665
2014-09-08 12:00:00,54.99,55.0,54.88,54.95,30354.706684856752,46.923,46.9316,46.8292,46.8889,30354.7067
2014-09-08 12:30:00,54.96,55.0,54.91,54.91,35584.356525693496,46.8974,46.9316,46.8548,46.8548,35584.3565
2014-09-08 13:00:00,54.92,54.93,54.64,54.64,63892.678490222825,46.8633,46.8718,46.6244,46.6244,63892.6785
2014-09-08 13:30:00,54.66,54.84,54.64,54.82,86516.59845384266,46.6414,46.795,46.6244,46.778,86516.5985
2014-09-08 14:00:00,54.82,54.9,54.76,54.77,46271.03228740336,46.778,46.8462,46.7268,46.7353,46271.0323
2014-09-08 14:30:00,54.77,54.79,54.66,54.67,60254.66120964074,46.7353,46.7524,46.6414,46.65,60254.6612
2014-09-08 15:00:00,54.68,54.86,54.68,54.76,74010.91405184174,46.6585,46.8121,46.6585,46.7268,74010.9141
2014-09-08 15:30:00,54.77,55.08,54.77,54.98,279558.8904047294,46.7353,46.9998,46.7353,46.9145,279558.8904
2014-09-09 09:30:00,54.79,55.09,54.75,54.85,120623.01045929968,46.7524,47.0084,46.7182,46.8036,120623.0105
2014-09-09 10:00:00,54.82,55.01,54.74,54.84,54115.50704865848,46.778,46.9401,46.7097,46.795,54115.507
2014-09-09 10:30:00,54.87,54.9,54.76,54.8,52978.62664847658,46.8206,46.8462,46.7268,46.7609,52978.6266
2014-09-09 11:00:00,54.81,54.87,54.7,54.71,56048.20372896771,46.7694,46.8206,46.6756,46.6841,56048.2037
2014-09-09 11:30:00,54.71,54.73,54.66,54.67,81969.07685311505,46.6841,46.7012,46.6414,46.65,81969.0769
2014-09-09 12:00:00,54.67,54.8,54.65,54.79,44565.71168713051,46.65,46.7609,46.6329,46.7524,44565.7117
2014-09-09 12:30:00,54.79,54.81,54.73,54.76,54001.81900864029,46.7524,46.7694,46.7012,46.7268,54001.819
2014-09-09 13:00:00,54.76,54.8,54.72,54.78,68212.82401091405,46.7268,46.7609,46.6926,46.7438,68212.824
2014-09-09 13:30:00,54.77,54.94,54.77,54.83,27285.12960436562,46.7353,46.8804,46.7353,46.7865,27285.1296
2014-09-09 14:00:00,54.82,54.82,54.54,54.54,57639.83628922237,46.778,46.778,46.539,46.539,57639.8363
2014-09-09 14:30:00,54.55,54.65,54.53,54.61,111414.27921782628,46.5476,46.6329,46.5305,46.5988,111414.2792
2014-09-09 15:00:00,54.6,54.61,54.28,54.32,162687.58526603002,46.5902,46.5988,46.3172,46.3513,162687.5853
2014-09-09 15:30:00,54.32,54.39,54.3,54.37,195316.05275125057,46.3513,46.411,46.3343,46.394,195316.0528
2014-09-10 09:30:00,54.36,54.57,54.11,54.15,83447.02137335151,46.3854,46.5646,46.1721,46.2063,83447.0214
2014-09-10 10:00:00,54.16,54.24,54.06,54.24,35470.668485675305,46.2148,46.2831,46.1295,46.2831,35470.6685
2014-09-10 10:30:00,54.21,54.21,54.05,54.08,45588.90404729422,46.2575,46.2575,46.1209,46.1465,45588.904
2014-09-10 11:00:00,54.11,54.23,53.99,54.18,48658.48112778535,46.1721,46.2745,46.0697,46.2319,48658.4811
2014-09-10 11:30:00,54.19,54.23,54.1,54.15,76739.4270122783,46.2404,46.2745,46.1636,46.2063,76739.427
2014-09-10 12:00:00,54.13,54.17,54.08,54.1,60027.28512960436,46.1892,46.2233,46.1465,46.1636,60027.2851
2014-09-10 12:30:00,54.11,54.13,54.03,54.04,31605.275125056844,46.1721,46.1892,46.1039,46.1124,31605.2751
2014-09-10 13:00:00,54.03,54.23,54.02,54.13,36607.548885857206,46.1039,46.2745,46.0953,46.1892,36607.5489
2014-09-10 13:30:00,54.13,54.13,54.0,54.05,18417.4624829468,46.1892,46.1892,46.0783,46.1209,18417.4625
2014-09-10 14:00:00,54.04,54.04,53.94,53.99,33992.72396543883,46.1124,46.1124,46.0271,46.0697,33992.724
2014-09-10 14:30:00,53.98,54.07,53.88,54.02,82651.20509322418,46.0612,46.138,45.9759,46.0953,82651.2051
2014-09-10 15:00:00,54.03,54.13,54.03,54.08,47748.97680763983,46.1039,46.1892,46.1039,46.1465,47748.9768
2014-09-10 15:30:00,54.07,54.08,53.95,53.95,322532.96953160525,46.138,46.1465,46.0356,46.0356,322532.9695
2014-09-11 09:30:00,53.59,53.83,53.41,53.64,177921.78262846748,45.7284,45.9332,45.5748,45.7711,177921.7826
2014-09-11 10:00:00,53.64,53.64,53.4,53.43,74920.41837198727,45.7711,45.7711,45.5663,45.5919,74920.4184
2014-09-11 10:30:00,53.43,53.6,53.31,53.59,64347.43065029559,45.5919,45.7369,45.4895,45.7284,64347.4307
2014-09-11 11:00:00,53.61,53.79,53.57,53.7,46384.72032742155,45.7455,45.8991,45.7113,45.8223,46384.7203
2014-09-11 11:30:00,53.71,53.84,53.7,53.77,32628.46748522056,45.8308,45.9417,45.8223,45.882,32628.4675
2014-09-11 12:00:00,53.77,53.85,53.7,53.85,96862.21009549795,45.882,45.9503,45.8223,45.9503,96862.2101
2014-09-11 12:30:00,53.85,53.9,53.79,53.81,100159.16325602548,45.9503,45.9929,45.8991,45.9161,100159.1633
2014-09-11 13:00:00,53.8,53.85,53.66,53.67,40586.630286493855,45.9076,45.9503,45.7881,45.7967,40586.6303
2014-09-11 13:30:00,53.66,53.74,53.65,53.67,48999.54524783992,45.7881,45.8564,45.7796,45.7967,48999.5452
2014-09-11 14:00:00,53.66,53.82,53.66,53.78,33424.283765347885,45.7881,45.9247,45.7881,45.8905,33424.2838
2014-09-11 14:30:00,53.81,53.83,53.76,53.81,41950.88676671214,45.9161,45.9332,45.8735,45.9161,41950.8868
2014-09-11 15:00:00,53.8,53.81,53.73,53.73,36266.48476580264,45.9076,45.9161,45.8479,45.8479,36266.4848
2014-09-11 15:30:00,53.74,53.83,53.7,53.81,84811.2778535698,45.8564,45.9332,45.8223,45.9161,84811.2779
2014-09-12 09:30:00,53.71,53.88,53.27,53.27,50363.801728058206,45.8308,45.9759,45.4554,45.4554,50363.8017
2014-09-12 10:00:00,53.28,53.4,53.16,53.29,44338.33560709413,45.4639,45.5663,45.3615,45.4724,44338.3356
2014-09-12 10:30:00,53.27,53.47,53.26,53.45,85607.09413369713,45.4554,45.626,45.4468,45.6089,85607.0941
2014-09-12 11:00:00,53.45,53.48,53.29,53.35,90836.74397453388,45.6089,45.6345,45.4724,45.5236,90836.744
2014-09-12 11:30:00,53.33,53.35,53.19,53.26,37971.80536607549,45.5065,45.5236,45.3871,45.4468,37971.8054
2014-09-12 12:00:00,53.25,53.25,53.09,53.14,15688.949522510233,45.4383,45.4383,45.3018,45.3444,15688.9495
2014-09-12 12:30:00,53.14,53.14,52.85,53.09,61391.54160982264,45.3444,45.3444,45.097,45.3018,61391.5416
2014-09-12 13:00:00,53.06,53.1,52.87,52.9,44565.71168713051,45.2762,45.3103,45.114,45.1396,44565.7117
2014-09-12 13:30:00,52.9,53.05,52.84,53.05,38881.30968622101,45.1396,45.2676,45.0884,45.2676,38881.3097
2014-09-12 14:00:00,53.05,53.08,52.86,52.86,54001.81900864029,45.2676,45.2932,45.1055,45.1055,54001.819
2014-09-12 14:30:00,52.86,52.89,52.74,52.76,92087.31241473395,45.1055,45.1311,45.0031,45.0202,92087.3124
2014-09-12 15:00:00,52.75,52.96,52.73,52.91,69804.4565711687,45.0116,45.1908,44.9946,45.1482,69804.4566
2014-09-12 15:30:00,52.92,53.0,52.86,52.95,232605.7298772169,45.1567,45.225,45.1055,45.1823,232605.7299
2014-09-15 09:30:00,52.84,53.16,52.3,52.32,200090.9504320145,45.0884,45.3615,44.6276,44.6447,200090.9504
2014-09-15 10:00:00,52.33,52.46,52.28,52.36,150522.96498408366,44.6532,44.7642,44.6106,44.6788,150522.965
2014-09-15 10:30:00,52.37,52.41,51.99,52.13,130968.62210095498,44.6874,44.7215,44.3631,44.4826,130968.6221
2014-09-15 11:00:00,52.12,52.12,51.9,51.97,85379.71805366075,44.4741,44.4741,44.2863,44.3461,85379.7181
2014-09-15 11:30:00,51.97,52.0,51.84,51.87,97203.27421555252,44.3461,44.3717,44.2351,44.2607,97203.2742
2014-09-15 12:00:00,51.89,51.94,51.85,51.87,73442.4738517508,44.2778,44.3205,44.2437,44.2607,73442.4739
2014-09-15 12:30:00,51.87,51.93,51.85,51.92,76057.29877216916,44.2607,44.3119,44.2437,44.3034,76057.2988
2014-09-15 13:00:00,51.92,52.03,51.89,51.9,72874.03365165985,44.3034,44.3973,44.2778,44.2863,72874.0337
2014-09-15 13:30:00,51.9,51.92,51.83,51.84,81855.38881309686,44.2863,44.3034,44.2266,44.2351,81855.3888
2014-09-15 14:00:00,51.84,51.93,51.77,51.93,88676.67121418826,44.2351,44.3119,44.1754,44.3119,88676.6712
2014-09-15 14:30:00,51.93,51.94,51.76,51.76,134265.57526148247,44.3119,44.3205,44.1669,44.1669,134265.5753
2014-09-15 15:00:00,51.76,51.84,51.71,51.72,173260.57298772168,44.1669,44.2351,44.1242,44.1327,173260.573
2014-09-15 15:30:00,51.72,51.75,51.6,51.62,316848.56753069576,44.1327,44.1583,44.0303,44.0474,316848.5675
2014-09-16 09:30:00,51.34,51.39,50.99,51.05,175079.58162801273,43.8085,43.8511,43.5098,43.561,175079.5816
2014-09-16 10:00:00,51.06,51.32,51.05,51.27,495111.4142792178,43.5696,43.7914,43.561,43.7487,495111.4143
2014-09-16 10:30:00,51.26,51.31,51.1,51.15,188494.77035015915,43.7402,43.7829,43.6037,43.6464,188494.7704
2014-09-16 11:00:00,51.17,51.18,51.06,51.09,130513.8699408822,43.6634,43.672,43.5696,43.5952,130513.8699
2014-09-16 11:30:00,51.1,51.54,51.1,51.48,426102.7739881764,43.6037,43.9791,43.6037,43.9279,426102.774
2014-09-16 12:00:00,51.49,51.56,51.42,51.56,148135.51614370168,43.9365,43.9962,43.8767,43.9962,148135.5161
2014-09-16 12:30:00,51.56,51.66,51.43,51.44,114370.16825829922,43.9962,44.0815,43.8853,43.8938,114370.1683
2014-09-16 13:00:00,51.44,51.53,51.41,51.41,96521.14597544336,43.8938,43.9706,43.8682,43.8682,96521.146
2014-09-16 13:30:00,51.41,51.5,51.34,51.35,85493.40609367895,43.8682,43.945,43.8085,43.817,85493.4061
2014-09-16 14:00:00,51.35,51.43,51.34,51.37,61846.293769895405,43.817,43.8853,43.8085,43.8341,61846.2938
2014-09-16 14:30:00,51.38,51.42,51.32,51.36,60595.72532969531,43.8426,43.8767,43.7914,43.8255,60595.7253
2014-09-16 15:00:00,51.35,51.36,51.26,51.27,101637.10777626192,43.817,43.8255,43.7402,43.7487,101637.1078
2014-09-16 15:30:00,51.27,51.36,51.25,51.32,263528.8767621646,43.7487,43.8255,43.7317,43.7914,263528.8768
2014-09-17 09:30:00,51.55,51.91,51.33,51.83,198726.69395179625,43.9877,44.2949,43.7999,44.2266,198726.694
2014-09-17 10:00:00,51.83,51.86,51.6,51.62,193951.79627103228,44.2266,44.2522,44.0303,44.0474,193951.7963
2014-09-17 10:30:00,51.64,51.65,51.37,51.39,112437.47157799,44.0645,44.073,43.8341,43.8511,112437.4716
2014-09-17 11:00:00,51.4,51.44,51.33,51.36,50363.801728058206,43.8597,43.8938,43.7999,43.8255,50363.8017
2014-09-17 11:30:00,51.36,51.37,51.28,51.28,136084.58390177353,43.8255,43.8341,43.7573,43.7573,136084.5839
2014-09-17 12:00:00,51.28,51.29,50.96,51.09,199522.5102319236,43.7573,43.7658,43.4842,43.5952,199522.5102
2014-09-17 12:30:00,51.09,51.26,51.08,51.12,132105.50250113689,43.5952,43.7402,43.5866,43.6208,132105.5025
2014-09-17 13:00:00,51.13,51.17,50.88,50.91,72532.96953160527,43.6293,43.6634,43.416,43.4416,72532.9695
2014-09-17 13:30:00,50.91,51.0,50.84,50.97,97771.71441564348,43.4416,43.5184,43.3818,43.4928,97771.7144
2014-09-17 14:00:00,50.98,51.16,50.67,51.04,247385.1750795816,43.5013,43.6549,43.2368,43.5525,247385.1751
2014-09-17 14:30:00,51.04,51.07,50.91,51.07,144611.18690313777,43.5525,43.5781,43.4416,43.5781,144611.1869
2014-09-17 15:00:00,51.06,51.23,51.0,51.1,157003.1832651205,43.5696,43.7146,43.5184,43.6037,157003.1833
2014-09-17 15:30:00,51.11,51.12,50.81,50.83,483287.8581173261,43.6122,43.6208,43.3562,43.3733,483287.8581
2014-09-18 09:30:00,50.91,51.09,50.85,51.05,156434.74306502956,43.4416,43.5952,43.3904,43.561,156434.7431
2014-09-18 10:00:00,51.05,51.25,51.02,51.03,114142.79217826284,43.561,43.7317,43.5354,43.544,114142.7922
2014-09-18 10:30:00,51.05,51.1,50.99,51.01,210550.25011368803,43.561,43.6037,43.5098,43.5269,210550.2501
2014-09-18 11:00:00,51.02,51.1,50.99,51.09,203160.52751250568,43.5354,43.6037,43.5098,43.5952,203160.5275
2014-09-18 11:30:00,51.1,51.25,51.09,51.23,100727.6034561164,43.6037,43.7317,43.5952,43.7146,100727.6035
2014-09-18 12:00:00,51.22,51.34,51.22,51.25,43315.14324693042,43.7061,43.8085,43.7061,43.7317,43315.1432
2014-09-18 12:30:00,51.24,51.4,51.24,51.4,40700.318326512046,43.7231,43.8597,43.7231,43.8597,40700.3183
2014-09-18 13:00:00,51.4,51.48,51.39,51.42,57867.21236925875,43.8597,43.9279,43.8511,43.8767,57867.2124
2014-09-18 13:30:00,51.42,51.49,51.32,51.37,78103.68349249658,43.8767,43.9365,43.7914,43.8341,78103.6835
2014-09-18 14:00:00,51.38,51.44,51.3,51.31,100045.47521600728,43.8426,43.8938,43.7743,43.7829,100045.4752
2014-09-18 14:30:00,51.31,51.37,51.3,51.32,111527.96725784447,43.7829,43.8341,43.7743,43.7914,111527.9673
2014-09-18 15:00:00,51.32,51.39,51.3,51.35,131650.75034106412,43.7914,43.8511,43.7743,43.817,131650.7503
2014-09-18 15:30:00,51.36,51.41,51.3,51.32,302182.81036834925,43.8255,43.8682,43.7743,43.7914,302182.8104
2014-09-19 09:30:00,51.57,51.61,51.18,51.46,429854.4793087767,44.0047,44.0389,43.672,43.9109,429854.4793
2014-09-19 10:00:00,51.47,51.56,51.38,51.4,92428.37653478852,43.9194,43.9962,43.8426,43.8597,92428.3765
2014-09-19 10:30:00,51.37,51.41,51.23,51.27,82082.76489313324,43.8341,43.8682,43.7146,43.7487,82082.7649
2014-09-19 11:00:00,51.27,51.41,51.26,51.4,42064.57480673033,43.7487,43.8682,43.7402,43.8597,42064.5748
2014-09-19 11:30:00,51.38,51.38,51.14,51.23,44110.95952705775,43.8426,43.8426,43.6378,43.7146,44110.9595
2014-09-19 12:00:00,51.23,51.3,51.16,51.27,62414.73396998635,43.7146,43.7743,43.6549,43.7487,62414.734
2014-09-19 12:30:00,51.27,51.27,50.99,51.05,121191.45065939064,43.7487,43.7487,43.5098,43.561,121191.4507
2014-09-19 13:00:00,51.04,51.07,50.79,50.85,98453.8426557526,43.5525,43.5781,43.3392,43.3904,98453.8427
2014-09-19 13:30:00,50.83,50.88,50.78,50.78,59799.90904956799,43.3733,43.416,43.3306,43.3306,59799.909
2014-09-19 14:00:00,50.8,50.93,50.79,50.88,72078.2173715325,43.3477,43.4586,43.3392,43.416,72078.2174
2014-09-19 14:30:00,50.87,50.96,50.84,50.88,121646.2028194634,43.4074,43.4842,43.3818,43.416,121646.2028
2014-09-19 15:00:00,50.88,50.93,50.81,50.92,108913.14233742608,43.416,43.4586,43.3562,43.4501,108913.1423
2014-09-19 15:30:00,50.93,50.94,50.81,50.83,248294.6793997272,43.4586,43.4672,43.3562,43.3733,248294.6794
2014-09-22 09:30:00,50.71,50.76,50.08,50.2,190541.15507048657,43.2709,43.3136,42.7333,42.8357,190541.1551
2014-09-22 10:00:00,50.18,50.2,50.06,50.07,130172.80582082763,42.8187,42.8357,42.7163,42.7248,130172.8058
2014-09-22 10:30:00,50.05,50.05,49.89,49.93,80604.82037289676,42.7077,42.7077,42.5712,42.6053,80604.8204
2014-09-22 11:00:00,49.91,49.99,49.87,49.97,93451.56889495224,42.5883,42.6565,42.5541,42.6395,93451.5689
2014-09-22 11:30:00,49.99,50.14,49.93,49.96,243633.4697589813,42.6565,42.7845,42.6053,42.6309,243633.4698
2014-09-22 12:00:00,49.98,50.15,49.93,50.14,97885.40245566166,42.648,42.7931,42.6053,42.7845,97885.4025
2014-09-22 12:30:00,50.15,50.2,50.03,50.15,98453.8426557526,42.7931,42.8357,42.6907,42.7931,98453.8427
2014-09-22 13:00:00,50.15,50.17,50.02,50.08,32742.155525238744,42.7931,42.8101,42.6821,42.7333,32742.1555
2014-09-22 13:30:00,50.1,50.13,50.01,50.06,41723.51068667576,42.7504,42.776,42.6736,42.7163,41723.5107
2014-09-22 14:00:00,50.05,50.14,49.98,50.01,49795.36152796725,42.7077,42.7845,42.648,42.6736,49795.3615
2014-09-22 14:30:00,50.02,50.12,50.01,50.09,38199.18144611187,42.6821,42.7675,42.6736,42.7419,38199.1814
2014-09-22 15:00:00,50.1,50.15,50.0,50.11,74579.35425193269,42.7504,42.7931,42.6651,42.7589,74579.3543
2014-09-22 15:30:00,50.12,50.13,49.95,50.01,279445.2023647112,42.7675,42.776,42.6224,42.6736,279445.2024
2014-09-23 09:30:00,49.88,50.24,49.73,50.23,128581.17326057298,42.5627,42.8698,42.4347,42.8613,128581.1733
2014-09-23 10:00:00,50.21,50.3,50.12,50.13,100045.47521600728,42.8442,42.921,42.7675,42.776,100045.4752
2014-09-23 10:30:00,50.13,50.18,49.98,49.99,69918.1446111869,42.776,42.8187,42.648,42.6565,69918.1446
2014-09-23 11:00:00,50.0,50.12,49.98,50.02,72078.2173715325,42.6651,42.7675,42.648,42.6821,72078.2174
2014-09-23 11:30:00,50.03,50.14,50.03,50.08,43201.45520691223,42.6907,42.7845,42.6907,42.7333,43201.4552
2014-09-23 12:00:00,50.08,50.1,49.87,49.87,53206.00272851296,42.7333,42.7504,42.5541,42.5541,53206.0027
2014-09-23 12:30:00,49.87,49.95,49.85,49.86,83447.02137335151,42.5541,42.6224,42.5371,42.5456,83447.0214
2014-09-23 13:00:00,49.84,49.86,49.76,49.8,54342.883128694855,42.5285,42.5456,42.4603,42.4944,54342.8831
2014-09-23 13:30:00,49.81,49.87,49.67,49.67,118349.24965893588,42.5029,42.5541,42.3835,42.3835,118349.2497
2014-09-23 14:00:00,49.67,49.71,49.57,49.63,80945.88449295134,42.3835,42.4176,42.2981,42.3493,80945.8845
2014-09-23 14:30:00,49.63,49.65,49.46,49.5,55934.51568894952,42.3493,42.3664,42.2043,42.2384,55934.5157
2014-09-23 15:00:00,49.53,49.69,49.47,49.64,83105.95725329695,42.264,42.4005,42.2128,42.3579,83105.9573
2014-09-23 15:30:00,49.66,49.72,49.54,49.55,267849.0222828558,42.3749,42.4261,42.2725,42.2811,267849.0223
2014-09-24 09:30:00,49.54,49.89,49.32,49.32,159390.6321055025,42.2725,42.5712,42.0848,42.0848,159390.6321
2014-09-24 10:00:00,49.35,49.37,48.99,49.06,145634.3792633015,42.1104,42.1275,41.8032,41.863,145634.3793
2014-09-24 10:30:00,49.05,49.38,49.04,49.33,148249.20418371988,41.8544,42.136,41.8459,42.0933,148249.2042
2014-09-24 11:00:00,49.32,49.48,49.23,49.41,162119.14506593905,42.0848,42.2213,42.008,42.1616,162119.1451
2014-09-24 11:30:00,49.41,49.46,49.26,49.35,173715.32514779444,42.1616,42.2043,42.0336,42.1104,173715.3251
2014-09-24 12:00:00,49.35,49.43,49.32,49.35,164847.6580263756,42.1104,42.1787,42.0848,42.1104,164847.658
2014-09-24 12:30:00,49.35,49.4,49.33,49.39,148021.82810368348,42.1104,42.1531,42.0933,42.1445,148021.8281
2014-09-24 13:00:00,49.39,49.44,49.38,49.43,48544.79308776716,42.1445,42.1872,42.136,42.1787,48544.7931
2014-09-24 13:30:00,49.44,49.65,49.42,49.64,115848.1127785357,42.1872,42.3664,42.1701,42.3579,115848.1128
2014-09-24 14:00:00,49.64,49.89,49.63,49.85,79809.00409276944,42.3579,42.5712,42.3493,42.5371,79809.0041
2014-09-24 14:30:00,49.85,50.04,49.81,50.03,94020.0090950432,42.5371,42.6992,42.5029,42.6907,94020.0091
2014-09-24 15:00:00,50.03,50.12,50.01,50.02,106525.6934970441,42.6907,42.7675,42.6736,42.6821,106525.6935
2014-09-24 15:30:00,50.01,50.05,49.92,50.01,218963.1650750341,42.6736,42.7077,42.5968,42.6736,218963.1651
2014-09-25 09:30:00,49.98,50.37,49.86,50.01,454297.4079126876,42.648,42.9808,42.5456,42.6736,454297.4079
2014-09-25 10:00:00,50.01,50.01,49.52,49.71,180536.60754888583,42.6736,42.6736,42.2555,42.4176,180536.6075
2014-09-25 10:30:00,49.7,49.71,49.4,49.58,94020.0090950432,42.4091,42.4176,42.1531,42.3067,94020.0091
2014-09-25 11:00:00,49.6,49.61,49.44,49.58,68553.88813096861,42.3237,42.3323,42.1872,42.3067,68553.8881
2014-09-25 11:30:00,49.58,49.66,49.53,49.55,68553.88813096861,42.3067,42.3749,42.264,42.2811,68553.8881
2014-09-25 12:00:00,49.57,49.68,49.54,49.59,53774.44292860391,42.2981,42.392,42.2725,42.3152,53774.4429
2014-09-25 12:30:00,49.57,49.65,49.55,49.64,70145.52069122328,42.2981,42.3664,42.2811,42.3579,70145.5207
2014-09-25 13:00:00,49.64,49.92,49.59,49.92,108685.76625738973,42.3579,42.5968,42.3152,42.5968,108685.7663
2014-09-25 13:30:00,49.91,49.92,49.74,49.79,81969.07685311505,42.5883,42.5968,42.4432,42.4859,81969.0769
2014-09-25 14:00:00,49.79,49.8,49.64,49.76,85379.71805366075,42.4859,42.4944,42.3579,42.4603,85379.7181
2014-09-25 14:30:00,49.76,49.87,49.72,49.81,66848.56753069577,42.4603,42.5541,42.4261,42.5029,66848.5675
2014-09-25 15:00:00,49.81,49.85,49.64,49.67,99818.09913597089,42.5029,42.5371,42.3579,42.3835,99818.0991
2014-09-25 15:30:00,49.67,49.73,49.55,49.56,286721.23692587536,42.3835,42.4347,42.2811,42.2896,286721.2369
2014-09-26 09:30:00,49.6,49.92,49.55,49.64,114711.2323783538,42.3237,42.5968,42.2811,42.3579,114711.2324
2014-09-26 10:00:00,49.64,49.84,49.53,49.64,133015.00682128238,42.3579,42.5285,42.264,42.3579,133015.0068
2014-09-26 10:30:00,49.62,49.67,49.45,49.6,48772.16916780354,42.3408,42.3835,42.1957,42.3237,48772.1692
2014-09-26 11:00:00,49.64,49.67,49.46,49.48,52751.2505684402,42.3579,42.3835,42.2043,42.2213,52751.2506
2014-09-26 11:30:00,49.48,49.48,49.36,49.4,49340.609367894496,42.2213,42.2213,42.1189,42.1531,49340.6094
2014-09-26 12:00:00,49.41,49.46,49.38,49.43,40245.56616643929,42.1616,42.2043,42.136,42.1787,40245.5662
2014-09-26 12:30:00,49.43,49.49,49.42,49.47,62642.11005002273,42.1787,42.2299,42.1701,42.2128,62642.1101
2014-09-26 13:00:00,49.47,49.54,49.46,49.5,33196.907685311504,42.2128,42.2725,42.2043,42.2384,33196.9077
2014-09-26 13:30:00,49.51,49.52,49.45,49.48,96521.14597544336,42.2469,42.2555,42.1957,42.2213,96521.146
2014-09-26 14:00:00,49.47,49.57,49.45,49.5,99931.78717598908,42.2128,42.2981,42.1957,42.2384,99931.7872
2014-09-26 14:30:00,49.5,49.59,49.46,49.46,139040.47294224647,42.2384,42.3152,42.2043,42.2043,139040.4729
2014-09-26 15:00:00,49.46,49.52,49.44,49.5,199181.446111869,42.2043,42.2555,42.1872,42.2384,199181.4461
2014-09-26 15:30:00,49.5,49.57,49.39,49.53,331059.5725329695,42.2384,42.2981,42.1445,42.264,331059.5725
2014-09-29 09:30:00,49.07,49.07,48.5,48.57,275011.36880400183,41.8715,41.8715,41.3851,41.4448,275011.3688
2014-09-29 10:00:00,48.58,48.71,48.45,48.64,267053.2060027285,41.4534,41.5643,41.3424,41.5046,267053.206
2014-09-29 10:30:00,48.64,48.83,48.55,48.77,130854.93406093678,41.5046,41.6667,41.4278,41.6155,130854.9341
2014-09-29 11:00:00,48.76,48.82,48.71,48.71,135402.4556616644,41.607,41.6582,41.5643,41.5643,135402.4557
2014-09-29 11:30:00,48.73,48.74,48.67,48.69,100045.47521600728,41.5814,41.5899,41.5302,41.5472,100045.4752
2014-09-29 12:00:00,48.69,48.7,48.55,48.56,71509.77717144156,41.5472,41.5558,41.4278,41.4363,71509.7772
2014-09-29 12:30:00,48.56,48.61,48.45,48.59,172692.13278763072,41.4363,41.479,41.3424,41.4619,172692.1328
2014-09-29 13:00:00,48.59,48.6,48.47,48.47,96862.21009549795,41.4619,41.4704,41.3595,41.3595,96862.2101
2014-09-29 13:30:00,48.48,48.55,48.46,48.51,82310.14097316962,41.368,41.4278,41.351,41.3936,82310.141
2014-09-29 14:00:00,48.53,48.53,48.14,48.24,160413.8244656662,41.4107,41.4107,41.0779,41.1632,160413.8245
2014-09-29 14:30:00,48.23,48.26,48.17,48.2,254092.76944065484,41.1547,41.1803,41.1035,41.1291,254092.7694
2014-09-29 15:00:00,48.21,48.23,48.04,48.18,260914.05184174623,41.1376,41.1547,40.9926,41.112,260914.0518
2014-09-29 15:30:00,48.18,48.19,47.74,47.77,885175.079581628,41.112,41.1206,40.7366,40.7622,885175.0796
2014-09-30 09:30:00,47.77,47.77,46.5,46.68,551841.7462482946,40.7622,40.7622,39.6785,39.8321,551841.7462
2014-09-30 10:00:00,46.67,46.71,46.5,46.5,328444.74761255115,39.8236,39.8577,39.6785,39.6785,328444.7476
2014-09-30 10:30:00,46.51,46.65,46.37,46.51,483628.9222373806,39.687,39.8065,39.5676,39.687,483628.9222
2014-09-30 11:00:00,46.51,46.61,46.28,46.35,339472.4874943156,39.687,39.7724,39.4908,39.5505,339472.4875
2014-09-30 11:30:00,46.35,46.39,45.94,45.99,380741.2460209186,39.5505,39.5846,39.2007,39.2433,380741.246
2014-09-30 12:00:00,45.99,46.14,45.92,45.96,240450.20463847203,39.2433,39.3713,39.1836,39.2177,240450.2046
2014-09-30 12:30:00,45.96,46.03,45.87,45.91,288426.5575261482,39.2177,39.2775,39.1409,39.1751,288426.5575
2014-09-30 13:00:00,45.91,45.99,45.53,45.6,421327.87630741246,39.1751,39.2433,38.8508,38.9105,421327.8763
2014-09-30 13:30:00,45.61,45.66,45.39,45.51,239085.9481582537,38.9191,38.9617,38.7313,38.8337,239085.9482
2014-09-30 14:00:00,45.52,45.71,45.52,45.69,213619.82719417915,38.8423,39.0044,38.8423,38.9873,213619.8272
2014-09-30 14:30:00,45.71,45.92,45.7,45.85,288199.1814461119,39.0044,39.1836,38.9959,39.1239,288199.1814
2014-09-30 15:00:00,45.85,46.13,45.79,46.13,442019.0995907231,39.1239,39.3628,39.0727,39.3628,442019.0996
2014-09-30 15:30:00,46.14,46.44,46.07,46.28,857094.133697135,39.3713,39.6273,39.3116,39.4908,857094.1337
2014-10-01 09:30:00,46.2,46.35,45.92,46.31,227830.8321964529,39.4225,39.5505,39.1836,39.5164,227830.8322
2014-10-01 10:00:00,46.3,46.34,46.05,46.19,300704.86584811273,39.5078,39.542,39.2945,39.414,300704.8658
2014-10-01 10:30:00,46.2,46.87,46.15,46.86,345952.7057753524,39.4225,39.9942,39.3798,39.9857,345952.7058
2014-10-01 11:00:00,46.86,47.32,46.84,47.15,407798.9995452478,39.9857,40.3782,39.9686,40.2331,407798.9995
2014-10-01 11:30:00,47.14,47.23,47.02,47.16,161778.0809458845,40.2246,40.3014,40.1222,40.2417,161778.0809
2014-10-01 12:00:00,47.16,47.2,46.94,47.03,141314.23374261026,40.2417,40.2758,40.054,40.1308,141314.2337
2014-10-01 12:30:00,47.03,47.05,46.71,46.79,125966.3483401546,40.1308,40.1478,39.8577,39.926,125966.3483
2014-10-01 13:00:00,46.79,46.88,46.67,46.72,169167.80354706684,39.926,40.0028,39.8236,39.8662,169167.8035
2014-10-01 13:30:00,46.72,46.76,46.66,46.76,144611.18690313777,39.8662,39.9004,39.815,39.9004,144611.1869
2014-10-01 14:00:00,46.76,47.11,46.71,47.05,198158.2537517053,39.9004,40.199,39.8577,40.1478,198158.2538
2014-10-01 14:30:00,47.06,47.16,46.94,46.95,199749.88631196,40.1564,40.2417,40.054,40.0625,199749.8863
2014-10-01 15:00:00,46.96,46.99,46.79,46.98,272282.85584356525,40.071,40.0966,39.926,40.0881,272282.8558
2014-10-01 15:30:00,46.98,47.03,46.87,46.91,467257.8444747612,40.0881,40.1308,39.9942,40.0284,467257.8445
2014-10-02 09:30:00,46.97,47.75,46.89,47.65,353115.0522964984,40.0796,40.7451,40.0113,40.6598,353115.0523
2014-10-02 10:00:00,47.6,47.69,47.17,47.3,183833.56070941337,40.6171,40.6939,40.2502,40.3611,183833.5607
2014-10-02 10:30:00,47.31,47.44,47.18,47.27,276716.6894042746,40.3697,40.4806,40.2587,40.3355,276716.6894
2014-10-02 11:00:00,47.27,47.4,47.24,47.36,327307.8672123692,40.3355,40.4465,40.3099,40.4123,327307.8672
2014-10-02 11:30:00,47.39,47.39,47.01,47.09,119940.88221919052,40.4379,40.4379,40.1137,40.1819,119940.8822
2014-10-02 12:00:00,47.1,47.26,47.06,47.23,60482.03728967712,40.1905,40.327,40.1564,40.3014,60482.0373
2014-10-02 12:30:00,47.24,47.47,47.19,47.41,157457.93542519325,40.3099,40.5062,40.2673,40.455,157457.9354
2014-10-02 13:00:00,47.42,47.44,47.32,47.41,157571.62346521145,40.4635,40.4806,40.3782,40.455,157571.6235
2014-10-02 13:30:00,47.41,47.45,47.34,47.45,69349.70441109595,40.455,40.4891,40.3953,40.4891,69349.7044
2014-10-02 14:00:00,47.45,47.67,47.38,47.61,167689.85902683038,40.4891,40.6769,40.4294,40.6257,167689.859
2014-10-02 14:30:00,47.61,47.79,47.57,47.72,104934.06093678944,40.6257,40.7793,40.5915,40.7195,104934.0609
2014-10-02 15:00:00,47.72,47.77,47.61,47.65,168599.36334697588,40.7195,40.7622,40.6257,40.6598,168599.3633
2014-10-02 15:30:00,47.65,47.67,47.52,47.52,561505.2296498409,40.6598,40.6769,40.5489,40.5489,561505.2296
2014-10-03 09:30:00,47.92,48.16,47.78,47.95,200886.76671214183,40.8902,41.095,40.7707,40.9158,200886.7667
2014-10-03 10:00:00,47.95,48.03,47.82,47.85,138585.7207821737,40.9158,40.9841,40.8049,40.8305,138585.7208
2014-10-03 10:30:00,47.85,47.86,47.48,47.6,317189.63165075035,40.8305,40.839,40.5147,40.6171,317189.6317
2014-10-03 11:00:00,47.6,47.87,47.58,47.83,212937.69895407,40.6171,40.8475,40.6001,40.8134,212937.699
2014-10-03 11:30:00,47.82,47.94,47.78,47.84,183719.8726693952,40.8049,40.9073,40.7707,40.8219,183719.8727
2014-10-03 12:00:00,47.86,47.89,47.76,47.87,82310.14097316962,40.839,40.8646,40.7537,40.8475,82310.141
2014-10-03 12:30:00,47.88,48.04,47.87,48.01,85720.78217371531,40.8561,40.9926,40.8475,40.967,85720.7822
2014-10-03 13:00:00,48.01,48.03,47.9,47.91,60027.28512960436,40.967,40.9841,40.8731,40.8817,60027.2851
2014-10-03 13:30:00,47.92,47.92,47.79,47.81,80491.13233287858,40.8902,40.8902,40.7793,40.7963,80491.1323
2014-10-03 14:00:00,47.81,47.95,47.81,47.82,97771.71441564348,40.7963,40.9158,40.7963,40.8049,97771.7144
2014-10-03 14:30:00,47.82,47.88,47.82,47.84,86289.22237380627,40.8049,40.8561,40.8049,40.8219,86289.2224
2014-10-03 15:00:00,47.84,47.89,47.79,47.8,149272.39654388357,40.8219,40.8646,40.7793,40.7878,149272.3965
2014-10-03 15:30:00,47.79,47.86,47.72,47.74,367780.8094588449,40.7793,40.839,40.7195,40.7366,367780.8095
2014-10-06 09:30:00,48.15,48.23,47.99,48.1,142678.49022282855,41.0864,41.1547,40.9499,41.0438,142678.4902
2014-10-06 10:00:00,48.11,48.17,47.97,48.01,149386.08458390177,41.0523,41.1035,40.9329,40.967,149386.0846
2014-10-06 10:30:00,48.01,48.14,47.87,47.92,105047.74897680763,40.967,41.0779,40.8475,40.8902,105047.749
2014-10-06 11:00:00,47.91,48.01,47.89,47.97,92996.81673487948,40.8817,40.967,40.8646,40.9329,92996.8167
2014-10-06 11:30:00,47.96,48.03,47.74,47.85,190200.090950432,40.9243,40.9841,40.7366,40.8305,190200.091
2014-10-06 12:00:00,47.85,48.04,47.84,47.89,114370.16825829922,40.8305,40.9926,40.8219,40.8646,114370.1683
2014-10-06 12:30:00,47.9,47.92,47.72,47.84,59231.46884947703,40.8731,40.8902,40.7195,40.8219,59231.4688
2014-10-06 13:00:00,47.82,47.97,47.81,47.93,95043.2014552069,40.8049,40.9329,40.7963,40.8987,95043.2015
2014-10-06 13:30:00,47.94,48.02,47.9,48.01,63892.678490222825,40.9073,40.9755,40.8731,40.967,63892.6785
2014-10-06 14:00:00,48.02,48.02,47.82,47.93,89813.55161437017,40.9755,40.9755,40.8049,40.8987,89813.5516
2014-10-06 14:30:00,47.92,47.94,47.87,47.9,102660.30013642563,40.8902,40.9073,40.8475,40.8731,102660.3001
2014-10-06 15:00:00,47.89,47.9,47.68,47.72,168144.61118690312,40.8646,40.8731,40.6854,40.7195,168144.6112
2014-10-06 15:30:00,47.71,47.71,47.54,47.56,530013.6425648022,40.711,40.711,40.5659,40.583,530013.6426
2014-10-07 09:30:00,47.3,47.45,46.88,47.0,117439.74533879037,40.3611,40.4891,40.0028,40.1052,117439.7453
2014-10-07 10:00:00,47.02,47.24,47.01,47.16,88335.6070941337,40.1222,40.3099,40.1137,40.2417,88335.6071
2014-10-07 10:30:00,47.17,47.32,47.08,47.09,111186.9031377899,40.2502,40.3782,40.1734,40.1819,111186.9031
2014-10-07 11:00:00,47.09,47.23,46.94,46.95,67530.6957708049,40.1819,40.3014,40.054,40.0625,67530.6958
2014-10-07 11:30:00,46.96,47.1,46.88,47.08,39790.81400636653,40.071,40.1905,40.0028,40.1734,39790.814
2014-10-07 12:00:00,47.07,47.17,47.02,47.06,45816.2801273306,40.1649,40.2502,40.1222,40.1564,45816.2801
2014-10-07 12:30:00,47.07,47.11,46.87,46.96,76853.11505229649,40.1649,40.199,39.9942,40.071,76853.1151
2014-10-07 13:00:00,46.94,46.95,46.79,46.9,52864.93860845839,40.054,40.0625,39.926,40.0198,52864.9386
2014-10-07 13:30:00,46.91,46.91,46.78,46.82,57867.21236925875,40.0284,40.0284,39.9174,39.9516,57867.2124
2014-10-07 14:00:00,46.81,46.82,46.66,46.69,77535.24329240563,39.943,39.9516,39.815,39.8406,77535.2433
2014-10-07 14:30:00,46.69,46.72,46.57,46.57,103797.18053660754,39.8406,39.8662,39.7382,39.7382,103797.1805
2014-10-07 15:00:00,46.58,46.58,46.28,46.32,137789.90450204638,39.7468,39.7468,39.4908,39.5249,137789.9045
2014-10-07 15:30:00,46.33,46.36,46.2,46.2,376421.10050022736,39.5334,39.559,39.4225,39.4225,376421.1005
2014-10-08 09:30:00,46.07,46.35,46.02,46.24,276830.3774442928,39.3116,39.5505,39.2689,39.4566,276830.3774
2014-10-08 10:00:00,46.25,46.34,45.95,46.19,166439.2905866303,39.4652,39.542,39.2092,39.414,166439.2906
2014-10-08 10:30:00,46.19,46.3,46.03,46.06,301159.6180081855,39.414,39.5078,39.2775,39.303,301159.618
2014-10-08 11:00:00,46.06,46.06,45.8,46.06,262733.06048203725,39.303,39.303,39.0812,39.303,262733.0605
2014-10-08 11:30:00,46.05,46.07,45.81,45.98,63892.678490222825,39.2945,39.3116,39.0897,39.2348,63892.6785
2014-10-08 12:00:00,45.96,46.06,45.9,45.94,134038.1991814461,39.2177,39.303,39.1665,39.2007,134038.1992
2014-10-08 12:30:00,45.93,46.02,45.9,45.98,82992.26921327876,39.1921,39.2689,39.1665,39.2348,82992.2692
2014-10-08 13:00:00,46.0,46.02,45.92,45.97,93565.25693497044,39.2519,39.2689,39.1836,39.2263,93565.2569
2014-10-08 13:30:00,45.98,46.25,45.97,46.24,118576.62573897226,39.2348,39.4652,39.2263,39.4566,118576.6257
2014-10-08 14:00:00,46.25,46.64,46.23,46.54,284902.2282855844,39.4652,39.798,39.4481,39.7126,284902.2283
2014-10-08 14:30:00,46.55,46.78,46.53,46.58,123237.83537971805,39.7212,39.9174,39.7041,39.7468,123237.8354
2014-10-08 15:00:00,46.57,46.95,46.57,46.93,157685.31150522965,39.7382,40.0625,39.7382,40.0454,157685.3115
2014-10-08 15:30:00,46.94,47.09,46.89,47.03,363460.6639381537,40.054,40.1819,40.0113,40.1308,363460.6639
2014-10-09 09:30:00,46.95,47.06,46.11,46.14,226352.8876762165,40.0625,40.1564,39.3457,39.3713,226352.8877
2014-10-09 10:00:00,46.14,46.21,45.88,46.0,128240.1091405184,39.3713,39.431,39.1495,39.2519,128240.1091
2014-10-09 10:30:00,45.99,46.05,45.8,46.03,82878.58117326057,39.2433,39.2945,39.0812,39.2775,82878.5812
2014-10-09 11:00:00,46.05,46.11,45.91,45.91,70941.33697135061,39.2945,39.3457,39.1751,39.1751,70941.337
2014-10-09 11:30:00,45.88,45.92,45.5,45.63,94474.76125511595,39.1495,39.1836,38.8252,38.9361,94474.7613
2014-10-09 12:00:00,45.63,45.68,45.48,45.52,88221.9190541155,38.9361,38.9788,38.8081,38.8423,88221.9191
2014-10-09 12:30:00,45.5,45.77,45.48,45.71,105957.25329695316,38.8252,39.0556,38.8081,39.0044,105957.2533
2014-10-09 13:00:00,45.72,45.72,45.46,45.56,80604.82037289676,39.0129,39.0129,38.7911,38.8764,80604.8204
2014-10-09 13:30:00,45.56,45.71,45.45,45.49,91973.62437471576,38.8764,39.0044,38.7825,38.8167,91973.6244
2014-10-09 14:00:00,45.49,45.49,45.08,45.1,170190.99590723054,38.8167,38.8167,38.4668,38.4839,170190.9959
2014-10-09 14:30:00,45.1,45.38,45.04,45.31,209185.9936334697,38.4839,38.7228,38.4327,38.6631,209185.9936
2014-10-09 15:00:00,45.3,45.4,45.17,45.33,194974.988631196,38.6545,38.7399,38.5436,38.6801,194974.9886
2014-10-09 15:30:00,45.33,45.5,45.2,45.22,548544.7930877671,38.6801,38.8252,38.5692,38.5863,548544.7931
2014-10-10 09:30:00,45.11,45.52,44.97,45.39,256821.2824010914,38.4924,38.8423,38.373,38.7313,256821.2824
2014-10-10 10:00:00,45.36,45.42,45.01,45.09,364370.1682582992,38.7057,38.7569,38.4071,38.4753,364370.1683
2014-10-10 10:30:00,45.08,45.37,45.08,45.34,253865.39336061844,38.4668,38.7143,38.4668,38.6887,253865.3934
2014-10-10 11:00:00,45.33,45.7,45.33,45.6,341859.9363346976,38.6801,38.9959,38.6801,38.9105,341859.9363
2014-10-10 11:30:00,45.61,45.91,45.5,45.78,227944.52023647111,38.9191,39.1751,38.8252,39.0641,227944.5202
2014-10-10 12:00:00,45.78,46.05,45.78,45.92,196111.8690313779,39.0641,39.2945,39.0641,39.1836,196111.869
2014-10-10 12:30:00,45.92,46.14,45.86,45.92,143246.9304229195,39.1836,39.3713,39.1324,39.1836,143246.9304
2014-10-10 13:00:00,45.92,45.95,45.85,45.92,211687.13051386992,39.1836,39.2092,39.1239,39.1836,211687.1305
2014-10-10 13:30:00,45.92,46.08,45.89,45.94,138472.0327421555,39.1836,39.3201,39.158,39.2007,138472.0327
2014-10-10 14:00:00,45.95,46.02,45.88,45.92,141086.8576625739,39.2092,39.2689,39.1495,39.1836,141086.8577
2014-10-10 14:30:00,45.92,46.04,45.9,46.01,252387.448840382,39.1836,39.286,39.1665,39.2604,252387.4488
2014-10-10 15:00:00,46.01,46.03,45.78,45.89,431105.0477489768,39.2604,39.2775,39.0641,39.158,431105.0477
2014-10-10 15:30:00,45.89,45.92,45.57,45.61,754320.1455206912,39.158,39.1836,38.8849,38.9191,754320.1455
2014-10-13 09:30:00,45.71,46.14,45.46,45.73,319122.32833105954,39.0044,39.3713,38.7911,39.0215,319122.3283
2014-10-13 10:00:00,45.75,45.88,45.35,45.42,260800.36380172803,39.0385,39.1495,38.6972,38.7569,260800.3638
2014-10-13 10:30:00,45.42,45.64,45.26,45.37,256821.2824010914,38.7569,38.9447,38.6204,38.7143,256821.2824
2014-10-13 11:00:00,45.35,45.68,45.34,45.54,194633.9245111414,38.6972,38.9788,38.6887,38.8593,194633.9245
2014-10-13 11:30:00,45.54,45.65,45.48,45.5,143360.61846293768,38.8593,38.9532,38.8081,38.8252,143360.6185
2014-10-13 12:00:00,45.51,45.68,45.44,45.66,66166.43929058663,38.8337,38.9788,38.774,38.9617,66166.4393
2014-10-13 12:30:00,45.7,45.88,45.68,45.68,74465.6662119145,38.9959,39.1495,38.9788,38.9788,74465.6662
2014-10-13 13:00:00,45.68,45.77,45.52,45.68,63551.61437016825,38.9788,39.0556,38.8423,38.9788,63551.6144
2014-10-13 13:30:00,45.69,45.69,45.5,45.56,95270.57753524328,38.9873,38.9873,38.8252,38.8764,95270.5775
2014-10-13 14:00:00,45.56,45.57,45.29,45.34,163710.7776261937,38.8764,38.8849,38.646,38.6887,163710.7776
2014-10-13 14:30:00,45.35,45.35,44.96,44.99,145634.3792633015,38.6972,38.6972,38.3644,38.39,145634.3793
2014-10-13 15:00:00,44.99,45.06,44.66,44.67,218167.34879490675,38.39,38.4497,38.1084,38.117,218167.3488
2014-10-13 15:30:00,44.67,44.67,44.17,44.2,637107.7762619372,38.117,38.117,37.6903,37.7159,637107.7763
2014-10-14 09:30:00,45.2,45.87,44.89,44.93,483628.9222373806,38.5692,39.1409,38.3047,38.3388,483628.9222
2014-10-14 10:00:00,44.93,45.19,44.77,45.11,258299.22692132785,38.3388,38.5607,38.2023,38.4924,258299.2269
2014-10-14 10:30:00,45.1,45.74,44.97,45.48,156093.678944975,38.4839,39.03,38.373,38.8081,156093.6789
2014-10-14 11:00:00,45.48,45.49,45.25,45.37,187585.2660300136,38.8081,38.8167,38.6119,38.7143,187585.266
2014-10-14 11:30:00,45.36,45.78,45.33,45.61,117439.74533879037,38.7057,39.0641,38.6801,38.9191,117439.7453
2014-10-14 12:00:00,45.62,45.92,45.53,45.78,107548.88585720782,38.9276,39.1836,38.8508,39.0641,107548.8859
2014-10-14 12:30:00,45.77,45.93,45.65,45.91,136084.58390177353,39.0556,39.1921,38.9532,39.1751,136084.5839
2014-10-14 13:00:00,45.92,46.14,45.85,45.97,98226.46657571624,39.1836,39.3713,39.1239,39.2263,98226.4666
2014-10-14 13:30:00,45.97,46.17,45.97,46.17,204865.84811277853,39.2263,39.3969,39.2263,39.3969,204865.8481
2014-10-14 14:00:00,46.16,46.5,46.14,46.39,218394.72487494315,39.3884,39.6785,39.3713,39.5846,218394.7249
2014-10-14 14:30:00,46.38,46.56,46.28,46.44,394611.1869031378,39.5761,39.7297,39.4908,39.6273,394611.1869
2014-10-14 15:00:00,46.46,46.48,45.87,46.13,354592.99681673484,39.6444,39.6614,39.1409,39.3628,354592.9968
2014-10-14 15:30:00,46.13,46.26,45.99,46.13,716689.4042746703,39.3628,39.4737,39.2433,39.3628,716689.4043
2014-10-15 09:30:00,46.07,46.19,45.4,45.98,325716.23465211457,39.3116,39.414,38.7399,39.2348,325716.2347
2014-10-15 10:00:00,45.97,46.38,45.93,46.16,318667.5761709868,39.2263,39.5761,39.1921,39.3884,318667.5762
2014-10-15 10:30:00,46.15,46.22,45.85,46.06,298090.0409276944,39.3798,39.4396,39.1239,39.303,298090.0409
2014-10-15 11:00:00,46.05,46.28,45.65,45.73,220100.045475216,39.2945,39.4908,38.9532,39.0215,220100.0455
2014-10-15 11:30:00,45.73,45.92,45.55,45.82,162573.89722601182,39.0215,39.1836,38.8679,39.0983,162573.8972
2014-10-15 12:00:00,45.8,45.81,45.4,45.54,220327.4215552524,39.0812,39.0897,38.7399,38.8593,220327.4216
2014-10-15 12:30:00,45.52,45.61,45.33,45.4,167803.54706684855,38.8423,38.9191,38.6801,38.7399,167803.5471
2014-10-15 13:00:00,45.39,45.56,44.88,44.98,161437.01682582992,38.7313,38.8764,38.2962,38.3815,161437.0168
2014-10-15 13:30:00,44.99,45.24,44.86,44.97,212028.1946339245,38.39,38.6033,38.2791,38.373,212028.1946
2014-10-15 14:00:00,44.97,45.16,44.75,45.04,206912.23283310595,38.373,38.5351,38.1852,38.4327,206912.2328
2014-10-15 14:30:00,45.03,45.46,44.99,45.4,202705.7753524329,38.4241,38.7911,38.39,38.7399,202705.7754
2014-10-15 15:00:00,45.43,45.9,45.21,45.86,322078.2173715325,38.7655,39.1665,38.5777,39.1324,322078.2174
2014-10-15 15:30:00,45.85,46.26,45.68,46.06,505798.0900409277,39.1239,39.4737,38.9788,39.303,505798.09
2014-10-16 09:30:00,45.13,46.46,45.11,46.39,219986.3574351978,38.5095,39.6444,38.4924,39.5846,219986.3574
2014-10-16 10:00:00,46.39,46.49,45.69,46.17,185197.81718963163,39.5846,39.67,38.9873,39.3969,185197.8172
2014-10-16 10:30:00,46.16,46.98,46.11,46.66,175534.3337880855,39.3884,40.0881,39.3457,39.815,175534.3338
2014-10-16 11:00:00,46.65,47.42,46.45,47.3,258412.91496134605,39.8065,40.4635,39.6358,40.3611,258412.915
2014-10-16 11:30:00,47.32,47.39,46.99,47.21,197589.81355161435,40.3782,40.4379,40.0966,40.2843,197589.8136
2014-10-16 12:00:00,47.2,47.31,47.01,47.13,207025.9208731241,40.2758,40.3697,40.1137,40.2161,207025.9209
2014-10-16 12:30:00,47.16,47.5,47.06,47.44,112778.53569804456,40.2417,40.5318,40.1564,40.4806,112778.5357
2014-10-16 13:00:00,47.43,48.28,47.4,48.2,278649.3860845839,40.4721,41.1974,40.4465,41.1291,278649.3861
2014-10-16 13:30:00,48.19,48.63,48.02,48.45,433492.4965893588,41.1206,41.496,40.9755,41.3424,433492.4966
2014-10-16 14:00:00,48.45,48.59,48.11,48.55,285698.0445657117,41.3424,41.4619,41.0523,41.4278,285698.0446
2014-10-16 14:30:00,48.55,48.6,48.07,48.08,277853.5698044565,41.4278,41.4704,41.0182,41.0267,277853.5698
2014-10-16 15:00:00,48.08,48.33,47.86,48.14,204865.84811277853,41.0267,41.24,40.839,41.0779,204865.8481
2014-10-16 15:30:00,48.15,48.18,47.91,47.95,456912.232833106,41.0864,41.112,40.8817,40.9158,456912.2328
2014-10-17 09:30:00,48.86,49.71,48.86,49.71,477262.391996362,41.6923,42.4176,41.6923,42.4176,477262.392
2014-10-17 10:00:00,49.68,49.94,49.47,49.94,339813.55161437014,42.392,42.6139,42.2128,42.6139,339813.5516
2014-10-17 10:30:00,49.95,49.96,49.32,49.34,189290.58663028647,42.6224,42.6309,42.0848,42.1019,189290.5866
2014-10-17 11:00:00,49.34,49.34,48.99,48.99,148703.9563437926,42.1019,42.1019,41.8032,41.8032,148703.9563
2014-10-17 11:30:00,49.0,49.09,48.84,48.88,95839.01773533424,41.8118,41.8886,41.6752,41.7094,95839.0177
2014-10-17 12:00:00,48.87,48.94,48.62,48.65,201796.2710322874,41.7008,41.7606,41.4875,41.5131,201796.271
2014-10-17 12:30:00,48.66,48.91,48.5,48.58,231468.849477035,41.5216,41.735,41.3851,41.4534,231468.8495
2014-10-17 13:00:00,48.59,48.62,48.2,48.27,185993.63346975896,41.4619,41.4875,41.1291,41.1888,185993.6335
2014-10-17 13:30:00,48.27,48.51,48.23,48.46,167235.10686675762,41.1888,41.3936,41.1547,41.351,167235.1069
2014-10-17 14:00:00,48.44,48.45,48.11,48.38,187471.57798999545,41.3339,41.3424,41.0523,41.2827,187471.578
2014-10-17 14:30:00,48.39,48.51,48.26,48.38,127899.04502046383,41.2912,41.3936,41.1803,41.2827,127899.045
2014-10-17 15:00:00,48.37,48.55,48.19,48.3,215438.8358344702,41.2742,41.4278,41.1206,41.2144,215438.8358
2014-10-17 15:30:00,48.31,48.45,48.29,48.36,424397.4533879036,41.223,41.3424,41.2059,41.2656,424397.4534
2014-10-20 09:30:00,48.14,48.67,47.93,48.25,130286.49386084585,41.0779,41.5302,40.8987,41.1718,130286.4939
2014-10-20 10:00:00,48.27,48.27,47.79,47.96,88221.9190541155,41.1888,41.1888,40.7793,40.9243,88221.9191
2014-10-20 10:30:00,47.95,48.12,47.82,47.84,81514.32469304229,40.9158,41.0608,40.8049,40.8219,81514.3247
2014-10-20 11:00:00,47.84,48.09,47.72,48.03,61050.47748976808,40.8219,41.0353,40.7195,40.9841,61050.4775
2014-10-20 11:30:00,48.03,48.1,47.89,47.99,58094.58844929513,40.9841,41.0438,40.8646,40.9499,58094.5884
2014-10-20 12:00:00,47.97,48.03,47.9,47.93,40131.8781264211,40.9329,40.9841,40.8731,40.8987,40131.8781
2014-10-20 12:30:00,47.93,47.99,47.81,47.81,41950.88676671214,40.8987,40.9499,40.7963,40.7963,41950.8868
2014-10-20 13:00:00,47.81,47.96,47.74,47.92,47407.91268758526,40.7963,40.9243,40.7366,40.8902,47407.9127
2014-10-20 13:30:00,47.95,47.95,47.77,47.77,45816.2801273306,40.9158,40.9158,40.7622,40.7622,45816.2801
2014-10-20 14:00:00,47.79,47.95,47.79,47.81,67417.00773078672,40.7793,40.9158,40.7793,40.7963,67417.0077
2014-10-20 14:30:00,47.81,47.97,47.8,47.97,72532.96953160527,40.7963,40.9329,40.7878,40.9329,72532.9695
2014-10-20 15:00:00,47.98,48.11,47.89,47.92,110050.022737608,40.9414,41.0523,40.8646,40.8902,110050.0227
2014-10-20 15:30:00,47.93,48.08,47.9,48.03,246475.6707594361,40.8987,41.0267,40.8731,40.9841,246475.6708
2014-10-21 09:30:00,48.55,49.37,48.37,49.3,116984.9931787176,41.4278,42.1275,41.2742,42.0677,116984.9932
2014-10-21 10:00:00,49.33,49.35,49.03,49.06,94361.07321509776,42.0933,42.1104,41.8374,41.863,94361.0732
2014-10-21 10:30:00,49.08,49.31,49.02,49.09,77421.55525238745,41.88,42.0763,41.8288,41.8886,77421.5553
2014-10-21 11:00:00,49.11,49.21,48.94,49.01,63324.23829013188,41.9056,41.9909,41.7606,41.8203,63324.2383
2014-10-21 11:30:00,49.01,49.06,48.92,48.98,59572.5329695316,41.8203,41.863,41.7435,41.7947,59572.533
2014-10-21 12:00:00,49.0,49.08,48.96,48.99,66962.25557071395,41.8118,41.88,41.7776,41.8032,66962.2556
2014-10-21 12:30:00,48.99,49.11,48.93,48.98,100045.47521600728,41.8032,41.9056,41.752,41.7947,100045.4752
2014-10-21 13:00:00,48.97,49.04,48.91,48.91,47748.97680763983,41.7862,41.8459,41.735,41.735,47748.9768
2014-10-21 13:30:00,48.92,49.13,48.92,49.08,64006.366530241015,41.7435,41.9227,41.7435,41.88,64006.3665
2014-10-21 14:00:00,49.08,49.14,49.04,49.13,60595.72532969531,41.88,41.9312,41.8459,41.9227,60595.7253
2014-10-21 14:30:00,49.13,49.29,49.1,49.28,79240.56389267849,41.9227,42.0592,41.8971,42.0507,79240.5639
2014-10-21 15:00:00,49.28,49.6,49.26,49.6,152000.90950432012,42.0507,42.3237,42.0336,42.3237,152000.9095
2014-10-21 15:30:00,49.59,49.64,49.47,49.64,391768.985902683,42.3152,42.3579,42.2128,42.3579,391768.9859
2014-10-22 09:30:00,49.71,49.8,49.13,49.73,84924.96589358799,42.4176,42.4944,41.9227,42.4347,84924.9659
2014-10-22 10:00:00,49.75,49.8,49.56,49.67,145520.6912232833,42.4517,42.4944,42.2896,42.3835,145520.6912
2014-10-22 10:30:00,49.66,49.73,49.6,49.68,146430.19554342882,42.3749,42.4347,42.3237,42.392,146430.1955
2014-10-22 11:00:00,49.67,49.77,49.61,49.7,54797.63528876762,42.3835,42.4688,42.3323,42.4091,54797.6353
2014-10-22 11:30:00,49.71,49.78,49.66,49.69,53433.378808549336,42.4176,42.4773,42.3749,42.4005,53433.3788
2014-10-22 12:00:00,49.68,49.71,49.43,49.66,78785.81173260573,42.392,42.4176,42.1787,42.3749,78785.8117
2014-10-22 12:30:00,49.66,49.69,49.32,49.54,68667.57617098681,42.3749,42.4005,42.0848,42.2725,68667.5762
2014-10-22 13:00:00,49.55,49.61,49.22,49.25,41155.07048658481,42.2811,42.3323,41.9995,42.0251,41155.0705
2014-10-22 13:30:00,49.24,49.5,49.19,49.27,62869.48613005912,42.0165,42.2384,41.9739,42.0421,62869.4861
2014-10-22 14:00:00,49.26,49.3,49.08,49.2,82764.89313324238,42.0336,42.0677,41.88,41.9824,82764.8931
2014-10-22 14:30:00,49.2,49.34,49.05,49.33,101750.79581628012,41.9824,42.1019,41.8544,42.0933,101750.7958
2014-10-22 15:00:00,49.3,49.35,49.2,49.21,191678.0354706685,42.0677,42.1104,41.9824,41.9909,191678.0355
2014-10-22 15:30:00,49.22,49.24,48.9,49.0,284902.2282855844,41.9995,42.0165,41.7264,41.8118,284902.2283
2014-10-23 09:30:00,49.42,49.57,49.26,49.34,124488.40381991814,42.1701,42.2981,42.0336,42.1019,124488.4038
2014-10-23 10:00:00,49.31,49.79,49.31,49.72,125966.3483401546,42.0763,42.4859,42.0763,42.4261,125966.3483
2014-10-23 10:30:00,49.7,50.05,49.7,50.01,111869.03137789904,42.4091,42.7077,42.4091,42.6736,111869.0314
2014-10-23 11:00:00,50.0,50.1,49.85,49.85,97771.71441564348,42.6651,42.7504,42.5371,42.5371,97771.7144
2014-10-23 11:30:00,49.82,49.87,49.57,49.75,92314.68849477037,42.5115,42.5541,42.2981,42.4517,92314.6885
2014-10-23 12:00:00,49.73,49.97,49.71,49.95,154047.29422464757,42.4347,42.6395,42.4176,42.6224,154047.2942
2014-10-23 12:30:00,49.93,49.93,49.77,49.78,55025.011368804,42.6053,42.6053,42.4688,42.4773,55025.0114
2014-10-23 13:00:00,49.79,49.93,49.76,49.93,99704.4110959527,42.4859,42.6053,42.4603,42.6053,99704.4111
2014-10-23 13:30:00,49.92,49.99,49.81,49.99,91291.49613460664,42.5968,42.6565,42.5029,42.6565,91291.4961
2014-10-23 14:00:00,49.98,50.27,49.96,50.23,87085.0386539336,42.648,42.8954,42.6309,42.8613,87085.0387
2014-10-23 14:30:00,50.23,50.23,49.78,49.98,140404.72942246476,42.8613,42.8613,42.4773,42.648,140404.7294
2014-10-23 15:00:00,49.94,49.96,49.65,49.69,171555.25238744885,42.6139,42.6309,42.3664,42.4005,171555.2524
2014-10-23 15:30:00,49.68,49.95,49.61,49.7,355843.56525693496,42.392,42.6224,42.3323,42.4091,355843.5653
2014-10-24 09:30:00,49.9,49.9,49.28,49.33,126307.41246020918,42.5797,42.5797,42.0507,42.0933,126307.4125
2014-10-24 10:00:00,49.34,49.66,49.02,49.52,206002.72851296043,42.1019,42.3749,41.8288,42.2555,206002.7285
2014-10-24 10:30:00,49.52,49.71,49.47,49.57,72305.59345156889,42.2555,42.4176,42.2128,42.2981,72305.5935
2014-10-24 11:00:00,49.58,49.64,49.5,49.57,124033.65165984536,42.3067,42.3579,42.2384,42.2981,124033.6517
2014-10-24 11:30:00,49.57,49.6,49.31,49.32,90495.6798544793,42.2981,42.3237,42.0763,42.0848,90495.6799
2014-10-24 12:00:00,49.33,49.52,49.33,49.4,103228.7403365166,42.0933,42.2555,42.0933,42.1531,103228.7403
2014-10-24 12:30:00,49.42,49.43,49.33,49.35,91746.2482946794,42.1701,42.1787,42.0933,42.1104,91746.2483
2014-10-24 13:00:00,49.35,49.41,49.26,49.28,112096.40745793542,42.1104,42.1616,42.0336,42.0507,112096.4075
2014-10-24 13:30:00,49.28,49.45,49.28,49.29,83447.02137335151,42.0507,42.1957,42.0507,42.0592,83447.0214
2014-10-24 14:00:00,49.28,49.42,49.26,49.35,99477.03501591632,42.0507,42.1701,42.0336,42.1104,99477.035
2014-10-24 14:30:00,49.36,49.43,49.36,49.42,114370.16825829922,42.1189,42.1787,42.1189,42.1701,114370.1683
2014-10-24 15:00:00,49.42,49.54,49.39,49.44,112323.7835379718,42.1701,42.2725,42.1445,42.1872,112323.7835
2014-10-24 15:30:00,49.43,49.55,49.42,49.51,289108.68576625735,42.1787,42.2811,42.1701,42.2469,289108.6858
2014-10-27 09:30:00,49.16,49.16,48.2,48.4,234765.8026375625,41.9483,41.9483,41.1291,41.2998,234765.8026
2014-10-27 10:00:00,48.42,48.87,48.27,48.72,150750.34106412003,41.3168,41.7008,41.1888,41.5728,150750.3411
2014-10-27 10:30:00,48.74,48.86,48.63,48.77,101523.41973624374,41.5899,41.6923,41.496,41.6155,101523.4197
2014-10-27 11:00:00,48.79,48.94,48.77,48.82,72191.9054115507,41.6326,41.7606,41.6155,41.6582,72191.9054
2014-10-27 11:30:00,48.81,48.84,48.47,48.47,54456.571168713046,41.6496,41.6752,41.3595,41.3595,54456.5712
2014-10-27 12:00:00,48.48,48.65,48.48,48.62,47066.848567530695,41.368,41.5131,41.368,41.4875,47066.8486
2014-10-27 12:30:00,48.64,48.69,48.47,48.67,80150.068212824,41.5046,41.5472,41.3595,41.5302,80150.0682
2014-10-27 13:00:00,48.69,48.82,48.61,48.63,100159.16325602548,41.5472,41.6582,41.479,41.496,100159.1633
2014-10-27 13:30:00,48.63,48.66,48.47,48.55,77535.24329240563,41.496,41.5216,41.3595,41.4278,77535.2433
2014-10-27 14:00:00,48.55,48.69,48.53,48.65,104024.55661664392,41.4278,41.5472,41.4107,41.5131,104024.5566
2014-10-27 14:30:00,48.65,48.68,48.46,48.52,137562.52842201,41.5131,41.5387,41.351,41.4022,137562.5284
2014-10-27 15:00:00,48.54,48.67,48.53,48.63,139381.53706230104,41.4192,41.5302,41.4107,41.496,139381.5371
2014-10-27 15:30:00,48.62,48.74,48.58,48.61,279558.8904047294,41.4875,41.5899,41.4534,41.479,279558.8904
2014-10-28 09:30:00,48.92,49.21,48.74,49.14,91064.12005457026,41.7435,41.9909,41.5899,41.9312,91064.1201
2014-10-28 10:00:00,49.17,49.48,49.14,49.36,54115.50704865848,41.9568,42.2213,41.9312,42.1189,54115.507
2014-10-28 10:30:00,49.39,49.71,49.39,49.64,82992.26921327876,42.1445,42.4176,42.1445,42.3579,82992.2692
2014-10-28 11:00:00,49.65,49.71,49.58,49.63,48544.79308776716,42.3664,42.4176,42.3067,42.3493,48544.7931
2014-10-28 11:30:00,49.65,49.7,49.56,49.57,74693.04229195089,42.3664,42.4091,42.2896,42.2981,74693.0423
2014-10-28 12:00:00,49.58,49.73,49.58,49.64,47862.66484765802,42.3067,42.4347,42.3067,42.3579,47862.6648
2014-10-28 12:30:00,49.64,49.66,49.57,49.64,45929.9681673488,42.3579,42.3749,42.2981,42.3579,45929.9682
2014-10-28 13:00:00,49.65,49.83,49.63,49.79,31036.834924965893,42.3664,42.52,42.3493,42.4859,31036.8349
2014-10-28 13:30:00,49.79,50.01,49.71,50.01,47066.848567530695,42.4859,42.6736,42.4176,42.6736,47066.8486
2014-10-28 14:00:00,50.0,50.2,49.97,50.18,78899.49977262391,42.6651,42.8357,42.6395,42.8187,78899.4998
2014-10-28 14:30:00,50.17,50.23,50.08,50.09,137107.77626193722,42.8101,42.8613,42.7333,42.7419,137107.7763
2014-10-28 15:00:00,50.09,50.3,50.09,50.28,106866.75761709869,42.7419,42.921,42.7419,42.904,106866.7576
2014-10-28 15:30:00,50.28,50.36,50.14,50.25,265234.19736243744,42.904,42.9722,42.7845,42.8784,265234.1974
2014-10-29 09:30:00,50.46,51.02,50.18,50.69,117439.74533879037,43.0576,43.5354,42.8187,43.2538,117439.7453
2014-10-29 10:00:00,50.65,50.66,50.07,50.24,175420.6457480673,43.2197,43.2282,42.7248,42.8698,175420.6457
2014-10-29 10:30:00,50.19,50.37,49.81,49.93,87880.85493406093,42.8272,42.9808,42.5029,42.6053,87880.8549
2014-10-29 11:00:00,49.93,50.24,49.92,50.12,111186.9031377899,42.6053,42.8698,42.5968,42.7675,111186.9031
2014-10-29 11:30:00,50.11,50.15,50.05,50.13,53774.44292860391,42.7589,42.7931,42.7077,42.776,53774.4429
2014-10-29 12:00:00,50.12,50.14,49.98,50.0,58321.96452933151,42.7675,42.7845,42.648,42.6651,58321.9645
2014-10-29 12:30:00,49.96,50.01,49.86,49.98,56275.57980900409,42.6309,42.6736,42.5456,42.648,56275.5798
2014-10-29 13:00:00,49.94,50.09,49.9,50.09,87653.47885402455,42.6139,42.7419,42.5797,42.7419,87653.4789
2014-10-29 13:30:00,50.08,50.14,49.92,50.14,52182.810368349245,42.7333,42.7845,42.5968,42.7845,52182.8104
2014-10-29 14:00:00,50.1,50.12,49.59,50.02,129604.36562073667,42.7504,42.7675,42.3152,42.6821,129604.3656
2014-10-29 14:30:00,49.97,50.03,49.64,49.88,174965.8935879945,42.6395,42.6907,42.3579,42.5627,174965.8936
2014-10-29 15:00:00,49.86,49.86,49.6,49.83,162346.52114597542,42.5456,42.5456,42.3237,42.52,162346.5211
2014-10-29 15:30:00,49.82,50.05,49.79,50.01,500113.6880400181,42.5115,42.7077,42.4859,42.6736,500113.688
2014-10-30 09:30:00,47.83,48.27,46.72,46.75,1264097.3169622554,40.8134,41.1888,39.8662,39.8918,1264097.317
2014-10-30 10:00:00,46.75,47.04,46.44,46.95,1358344.702137335,39.8918,40.1393,39.6273,40.0625,1358344.7021
2014-10-30 10:30:00,46.97,47.34,46.88,47.31,867439.7453387904,40.0796,40.3953,40.0028,40.3697,867439.7453
2014-10-30 11:00:00,47.31,47.53,47.11,47.3,475670.7594361073,40.3697,40.5574,40.199,40.3611,475670.7594
2014-10-30 11:30:00,47.32,47.62,47.29,47.53,312869.4861300591,40.3782,40.6342,40.3526,40.5574,312869.4861
2014-10-30 12:00:00,47.54,47.8,47.5,47.76,388813.0968622101,40.5659,40.7878,40.5318,40.7537,388813.0969
2014-10-30 12:30:00,47.78,47.93,47.75,47.84,240336.51659845383,40.7707,40.8987,40.7451,40.8219,240336.5166
2014-10-30 13:00:00,47.85,47.85,47.63,47.72,143474.30650295588,40.8305,40.8305,40.6427,40.7195,143474.3065
2014-10-30 13:30:00,47.71,47.84,47.54,47.69,311505.2296498408,40.711,40.8219,40.5659,40.6939,311505.2296
2014-10-30 14:00:00,47.67,47.75,47.47,47.63,395748.0673033197,40.6769,40.7451,40.5062,40.6427,395748.0673
2014-10-30 14:30:00,47.62,47.84,47.59,47.73,367326.05729877215,40.6342,40.8219,40.6086,40.7281,367326.0573
2014-10-30 15:00:00,47.73,47.85,47.59,47.67,324238.2901318781,40.7281,40.8305,40.6086,40.6769,324238.2901
2014-10-30 15:30:00,47.67,47.85,47.61,47.82,576739.4270122782,40.6769,40.8305,40.6257,40.8049,576739.427
2014-10-31 09:30:00,48.84,49.15,48.57,48.98,308890.4047294225,41.6752,41.9397,41.4448,41.7947,308890.4047
2014-10-31 10:00:00,48.98,49.24,48.85,48.99,257503.4106412005,41.7947,42.0165,41.6838,41.8032,257503.4106
2014-10-31 10:30:00,49.0,49.17,48.88,49.07,257276.03456116407,41.8118,41.9568,41.7094,41.8715,257276.0346
2014-10-31 11:00:00,49.1,49.44,49.05,49.28,301159.6180081855,41.8971,42.1872,41.8544,42.0507,301159.618
2014-10-31 11:30:00,49.28,49.33,48.97,49.1,170077.30786721237,42.0507,42.0933,41.7862,41.8971,170077.3079
2014-10-31 12:00:00,49.08,49.17,49.03,49.13,88904.04729422464,41.88,41.9568,41.8374,41.9227,88904.0473
2014-10-31 12:30:00,49.13,49.58,49.13,49.55,124147.33969986356,41.9227,42.3067,41.9227,42.2811,124147.3397
2014-10-31 13:00:00,49.54,49.6,49.4,49.5,265916.3256025466,42.2725,42.3237,42.1531,42.2384,265916.3256
2014-10-31 13:30:00,49.48,49.76,49.47,49.6,95839.01773533424,42.2213,42.4603,42.2128,42.3237,95839.0177
2014-10-31 14:00:00,49.6,50.05,49.59,49.93,126080.0363801728,42.3237,42.7077,42.3152,42.6053,126080.0364
2014-10-31 14:30:00,49.95,50.21,49.87,50.21,159731.69622555707,42.6224,42.8442,42.5541,42.8442,159731.6962
2014-10-31 15:00:00,50.2,50.21,49.7,49.74,344702.1373351523,42.8357,42.8442,42.4091,42.4432,344702.1373
2014-10-31 15:30:00,49.74,50.17,49.71,50.15,582992.2692132788,42.4432,42.8101,42.4176,42.7931,582992.2692
2014-11-03 09:30:00,49.69,50.44,49.69,50.1,301386.9940882219,42.4005,43.0405,42.4005,42.7504,301386.9941
2014-11-03 10:00:00,50.11,50.33,49.82,49.89,176443.838108231,42.7589,42.9466,42.5115,42.5712,176443.8381
2014-11-03 10:30:00,49.88,50.22,49.88,50.17,103569.80445657116,42.5627,42.8528,42.5627,42.8101,103569.8045
2014-11-03 11:00:00,50.17,50.37,50.07,50.24,141200.5457025921,42.8101,42.9808,42.7248,42.8698,141200.5457
2014-11-03 11:30:00,50.23,50.49,50.16,50.38,154388.35834470214,42.8613,43.0832,42.8016,42.9893,154388.3583
2014-11-03 12:00:00,50.37,50.7,50.33,50.37,171100.50022737606,42.9808,43.2624,42.9466,42.9808,171100.5002
2014-11-03 12:30:00,50.37,50.57,50.3,50.55,126421.10050022736,42.9808,43.1514,42.921,43.1344,126421.1005
2014-11-03 13:00:00,50.53,50.55,50.25,50.34,95952.70577535244,43.1173,43.1344,42.8784,42.9552,95952.7058
2014-11-03 13:30:00,50.34,50.35,50.11,50.15,70600.27285129605,42.9552,42.9637,42.7589,42.7931,70600.2729
2014-11-03 14:00:00,50.14,50.15,49.97,49.98,80832.19645293315,42.7845,42.7931,42.6395,42.648,80832.1965
2014-11-03 14:30:00,49.97,49.97,49.78,49.96,117780.80945884492,42.6395,42.6395,42.4773,42.6309,117780.8095
2014-11-03 15:00:00,49.95,50.15,49.95,50.01,148249.20418371988,42.6224,42.7931,42.6224,42.6736,148249.2042
2014-11-03 15:30:00,50.01,50.2,50.01,50.18,392451.1141427922,42.6736,42.8357,42.6736,42.8187,392451.1141
2014-11-04 09:30:00,49.86,50.14,49.51,49.55,185993.63346975896,42.5456,42.7845,42.2469,42.2811,185993.6335
2014-11-04 10:00:00,49.53,49.6,49.16,49.16,107889.94997726238,42.264,42.3237,41.9483,41.9483,107889.95
2014-11-04 10:30:00,49.16,49.2,48.62,48.63,228171.89631650748,41.9483,41.9824,41.4875,41.496,228171.8963
2014-11-04 11:00:00,48.62,48.87,48.62,48.84,85493.40609367895,41.4875,41.7008,41.4875,41.6752,85493.4061
2014-11-04 11:30:00,48.85,49.01,48.84,48.99,94815.82537517052,41.6838,41.8203,41.6752,41.8032,94815.8254
2014-11-04 12:00:00,48.98,49.11,48.98,49.04,42974.07912687585,41.7947,41.9056,41.7947,41.8459,42974.0791
2014-11-04 12:30:00,49.05,49.14,48.95,48.95,57412.46020918599,41.8544,41.9312,41.7691,41.7691,57412.4602
2014-11-04 13:00:00,48.95,48.98,48.81,48.85,103569.80445657116,41.7691,41.7947,41.6496,41.6838,103569.8045
2014-11-04 13:30:00,48.86,49.02,48.8,49.01,44793.08776716689,41.6923,41.8288,41.6411,41.8203,44793.0878
2014-11-04 14:00:00,49.0,49.06,48.87,48.9,65597.99909049568,41.8118,41.863,41.7008,41.7264,65597.9991
2014-11-04 14:30:00,48.9,48.93,48.77,48.93,91973.62437471576,41.7264,41.752,41.6155,41.752,91973.6244
2014-11-04 15:00:00,48.94,49.04,48.87,48.96,94020.0090950432,41.7606,41.8459,41.7008,41.7776,94020.0091
2014-11-04 15:30:00,48.96,49.05,48.91,49.0,234197.3624374716,41.7776,41.8544,41.735,41.8118,234197.3624
2014-11-05 09:30:00,49.49,50.01,49.27,50.01,226921.3278763074,42.2299,42.6736,42.0421,42.6736,226921.3279
2014-11-05 10:00:00,50.01,50.03,49.8,49.84,264324.6930422919,42.6736,42.6907,42.4944,42.5285,264324.693
2014-11-05 10:30:00,49.85,49.97,49.76,49.87,79013.1878126421,42.5371,42.6395,42.4603,42.5541,79013.1878
2014-11-05 11:00:00,49.87,49.98,49.64,49.64,50250.113688040015,42.5541,42.648,42.3579,42.3579,50250.1137
2014-11-05 11:30:00,49.64,49.91,49.61,49.9,47862.66484765802,42.3579,42.5883,42.3323,42.5797,47862.6648
2014-11-05 12:00:00,49.9,50.05,49.87,49.98,44906.77580718509,42.5797,42.7077,42.5541,42.648,44906.7758
2014-11-05 12:30:00,49.98,50.14,49.98,50.12,51386.99408822192,42.648,42.7845,42.648,42.7675,51386.9941
2014-11-05 13:00:00,50.14,50.18,50.02,50.08,47294.22464756708,42.7845,42.8187,42.6821,42.7333,47294.2246
2014-11-05 13:30:00,50.09,50.12,49.94,50.01,50932.24192814915,42.7419,42.7675,42.6139,42.6736,50932.2419
2014-11-05 14:00:00,50.01,50.15,49.95,50.12,76512.05093224192,42.6736,42.7931,42.6224,42.7675,76512.0509
2014-11-05 14:30:00,50.13,50.2,50.1,50.19,87539.79081400637,42.776,42.8357,42.7504,42.8272,87539.7908
2014-11-05 15:00:00,50.18,50.19,50.04,50.18,206798.54479308776,42.8187,42.8272,42.6992,42.8187,206798.5448
2014-11-05 15:30:00,50.18,50.45,50.14,50.4,396430.1955434288,42.8187,43.049,42.7845,43.0064,396430.1955
2014-11-06 09:30:00,50.48,51.14,50.44,50.92,228058.2082764893,43.0746,43.6378,43.0405,43.4501,228058.2083
2014-11-06 10:00:00,50.94,50.97,50.65,50.84,97089.58617553432,43.4672,43.4928,43.2197,43.3818,97089.5862
2014-11-06 10:30:00,50.82,50.82,50.69,50.7,79695.31605275125,43.3648,43.3648,43.2538,43.2624,79695.3161
2014-11-06 11:00:00,50.7,50.92,50.69,50.82,46612.09640745793,43.2624,43.4501,43.2538,43.3648,46612.0964
2014-11-06 11:30:00,50.83,50.98,50.83,50.93,68326.51205093224,43.3733,43.5013,43.3733,43.4586,68326.5121
2014-11-06 12:00:00,50.92,51.04,50.87,51.03,132332.87858117325,43.4501,43.5525,43.4074,43.544,132332.8786
2014-11-06 12:30:00,51.04,51.25,51.04,51.25,150636.65302410186,43.5525,43.7317,43.5525,43.7317,150636.653
2014-11-06 13:00:00,51.25,51.51,51.25,51.5,108231.01409731696,43.7317,43.9535,43.7317,43.945,108231.0141
2014-11-06 13:30:00,51.5,51.52,51.4,51.52,71623.46521145976,43.945,43.9621,43.8597,43.9621,71623.4652
2014-11-06 14:00:00,51.52,51.52,51.38,51.38,71168.71305138699,43.9621,43.9621,43.8426,43.8426,71168.7131
2014-11-06 14:30:00,51.38,51.54,51.21,51.53,116643.92905866302,43.8426,43.9791,43.6976,43.9706,116643.9291
2014-11-06 15:00:00,51.53,51.54,51.36,51.39,123806.275579809,43.9706,43.9791,43.8255,43.8511,123806.2756
2014-11-06 15:30:00,51.4,51.71,51.4,51.67,477262.391996362,43.8597,44.1242,43.8597,44.0901,477262.392
2014-11-07 09:30:00,51.61,51.79,51.36,51.39,90836.74397453388,44.0389,44.1925,43.8255,43.8511,90836.744
2014-11-07 10:00:00,51.36,51.54,51.26,51.26,64574.80673033196,43.8255,43.9791,43.7402,43.7402,64574.8067
2014-11-07 10:30:00,51.26,51.32,51.18,51.28,77194.17917235107,43.7402,43.7914,43.672,43.7573,77194.1792
2014-11-07 11:00:00,51.28,51.3,50.9,50.9,114370.16825829922,43.7573,43.7743,43.433,43.433,114370.1683
2014-11-07 11:30:00,50.91,51.02,50.89,50.93,87994.54297407912,43.4416,43.5354,43.4245,43.4586,87994.543
2014-11-07 12:00:00,50.95,50.95,50.8,50.81,37517.053206002725,43.4757,43.4757,43.3477,43.3562,37517.0532
2014-11-07 12:30:00,50.81,50.81,50.65,50.68,33310.595725329695,43.3562,43.3562,43.2197,43.2453,33310.5957
2014-11-07 13:00:00,50.67,50.73,50.46,50.46,77989.9954524784,43.2368,43.288,43.0576,43.0576,77989.9955
2014-11-07 13:30:00,50.48,50.53,50.45,50.45,100272.85129604363,43.0746,43.1173,43.049,43.049,100272.8513
2014-11-07 14:00:00,50.45,50.64,50.45,50.59,139267.84902228284,43.049,43.2112,43.049,43.1685,139267.849
2014-11-07 14:30:00,50.59,50.66,50.56,50.59,240563.8926784902,43.1685,43.2282,43.1429,43.1685,240563.8927
2014-11-07 15:00:00,50.59,50.67,50.58,50.58,118349.24965893588,43.1685,43.2368,43.16,43.16,118349.2497
2014-11-07 15:30:00,50.59,50.76,50.59,50.73,242269.21327876305,43.1685,43.3136,43.1685,43.288,242269.2133
2014-11-10 09:30:00,50.5,50.5,49.18,49.54,473624.3747157799,43.0917,43.0917,41.9653,42.2725,473624.3747
2014-11-10 10:00:00,49.57,49.64,49.05,49.12,400181.900864029,42.2981,42.3579,41.8544,41.9142,400181.9009
2014-11-10 10:30:00,49.12,49.39,49.09,49.2,266825.8299226921,41.9142,42.1445,41.8886,41.9824,266825.8299
2014-11-10 11:00:00,49.2,49.25,49.13,49.18,87085.0386539336,41.9824,42.0251,41.9227,41.9653,87085.0387
2014-11-10 11:30:00,49.2,49.57,49.16,49.53,362778.5356980445,41.9824,42.2981,41.9483,42.264,362778.5357
2014-11-10 12:00:00,49.54,49.54,49.44,49.45,149386.08458390177,42.2725,42.2725,42.1872,42.1957,149386.0846
2014-11-10 12:30:00,49.47,49.64,49.44,49.64,193155.9799909049,42.2128,42.3579,42.1872,42.3579,193155.98
2014-11-10 13:00:00,49.63,49.93,49.58,49.92,105502.5011368804,42.3493,42.6053,42.3067,42.5968,105502.5011
2014-11-10 13:30:00,49.93,49.99,49.69,49.79,130741.2460209186,42.6053,42.6565,42.4005,42.4859,130741.246
2014-11-10 14:00:00,49.8,49.81,49.52,49.56,249431.55979990904,42.4944,42.5029,42.2555,42.2896,249431.5598
2014-11-10 14:30:00,49.56,49.64,49.55,49.62,185766.2573897226,42.2896,42.3579,42.2811,42.3408,185766.2574
2014-11-10 15:00:00,49.63,49.73,49.49,49.5,279786.2664847658,42.3493,42.4347,42.2299,42.2384,279786.2665
2014-11-10 15:30:00,49.51,49.64,49.42,49.47,653365.1659845384,42.2469,42.3579,42.1701,42.2128,653365.166
2014-11-11 09:30:00,49.4,49.78,49.4,49.44,526148.2492041837,42.1531,42.4773,42.1531,42.1872,526148.2492
2014-11-11 10:00:00,49.45,49.71,49.43,49.48,359708.9586175534,42.1957,42.4176,42.1787,42.2213,359708.9586
2014-11-11 10:30:00,49.5,49.52,49.21,49.24,184174.624829468,42.2384,42.2555,41.9909,42.0165,184174.6248
2014-11-11 11:00:00,49.26,49.28,48.96,48.96,276944.065484311,42.0336,42.0507,41.7776,41.7776,276944.0655
2014-11-11 11:30:00,48.96,49.0,48.8,48.86,123351.52341973624,41.7776,41.8118,41.6411,41.6923,123351.5234
2014-11-11 12:00:00,48.86,48.97,48.77,48.91,141541.60982264666,41.6923,41.7862,41.6155,41.735,141541.6098
2014-11-11 12:30:00,48.91,49.13,48.91,49.05,174852.20554797634,41.735,41.9227,41.735,41.8544,174852.2055
2014-11-11 13:00:00,49.05,49.05,48.72,48.76,153819.91814461118,41.8544,41.8544,41.5728,41.607,153819.9181
2014-11-11 13:30:00,48.76,48.81,48.74,48.81,134379.26330150067,41.607,41.6496,41.5899,41.6496,134379.2633
2014-11-11 14:00:00,48.82,49.02,48.82,48.89,140404.72942246476,41.6582,41.8288,41.6582,41.7179,140404.7294
2014-11-11 14:30:00,48.9,48.99,48.85,48.97,111527.96725784447,41.7264,41.8032,41.6838,41.7862,111527.9673
2014-11-11 15:00:00,48.97,48.98,48.87,48.87,278080.94588449295,41.7862,41.7947,41.7008,41.7008,278080.9459
2014-11-11 15:30:00,48.88,48.93,48.72,48.81,619599.8180991359,41.7094,41.752,41.5728,41.6496,619599.8181
2014-11-12 09:30:00,48.55,48.89,48.44,48.79,218394.72487494315,41.4278,41.7179,41.3339,41.6326,218394.7249
2014-11-12 10:00:00,48.81,48.87,48.66,48.69,232833.10595725328,41.6496,41.7008,41.5216,41.5472,232833.106
2014-11-12 10:30:00,48.69,48.69,48.51,48.51,338335.6070941337,41.5472,41.5472,41.3936,41.3936,338335.6071
2014-11-12 11:00:00,48.51,48.58,48.49,48.54,314006.366530241,41.3936,41.4534,41.3766,41.4192,314006.3665
2014-11-12 11:30:00,48.55,48.78,48.52,48.74,206798.54479308776,41.4278,41.624,41.4022,41.5899,206798.5448
2014-11-12 12:00:00,48.74,48.76,48.62,48.67,291723.5106866757,41.5899,41.607,41.4875,41.5302,291723.5107
2014-11-12 12:30:00,48.67,48.71,48.58,48.59,209413.3697135061,41.5302,41.5643,41.4534,41.4619,209413.3697
2014-11-12 13:00:00,48.58,48.76,48.58,48.72,140745.79354251933,41.4534,41.607,41.4534,41.5728,140745.7935
2014-11-12 13:30:00,48.73,48.85,48.61,48.62,279786.2664847658,41.5814,41.6838,41.479,41.4875,279786.2665
2014-11-12 14:00:00,48.63,48.73,48.62,48.67,272396.54388358345,41.496,41.5814,41.4875,41.5302,272396.5439
2014-11-12 14:30:00,48.68,48.71,48.56,48.61,161095.95270577533,41.5387,41.5643,41.4363,41.479,161095.9527
2014-11-12 15:00:00,48.61,48.77,48.59,48.65,324238.2901318781,41.479,41.6155,41.4619,41.5131,324238.2901
2014-11-12 15:30:00,48.66,48.72,48.55,48.59,687812.64211005,41.5216,41.5728,41.4278,41.4619,687812.6421
2014-11-13 09:30:00,48.77,48.96,48.58,48.77,291496.1346066394,41.6155,41.7776,41.4534,41.6155,291496.1346
2014-11-13 10:00:00,48.78,48.84,48.63,48.66,262050.9322419281,41.624,41.6752,41.496,41.5216,262050.9322
2014-11-13 10:30:00,48.67,48.98,48.64,48.74,247498.86311959985,41.5302,41.7947,41.5046,41.5899,247498.8631
2014-11-13 11:00:00,48.74,48.83,48.69,48.74,187812.64211005,41.5899,41.6667,41.5472,41.5899,187812.6421
2014-11-13 11:30:00,48.73,48.82,48.64,48.8,103115.0522964984,41.5814,41.6582,41.5046,41.6411,103115.0523
2014-11-13 12:00:00,48.81,48.82,48.69,48.69,231696.2255570714,41.6496,41.6582,41.5472,41.5472,231696.2256
2014-11-13 12:30:00,48.7,48.77,48.69,48.77,264552.0691223283,41.5558,41.6155,41.5472,41.6155,264552.0691
2014-11-13 13:00:00,48.77,48.79,48.67,48.73,128694.86130059118,41.6155,41.6326,41.5302,41.5814,128694.8613
2014-11-13 13:30:00,48.73,48.77,48.67,48.69,78444.74761255116,41.5814,41.6155,41.5302,41.5472,78444.7476
2014-11-13 14:00:00,48.69,48.73,48.61,48.62,135061.3915416098,41.5472,41.5814,41.479,41.4875,135061.3915
2014-11-13 14:30:00,48.64,48.72,48.55,48.56,314574.806730332,41.5046,41.5728,41.4278,41.4363,314574.8067
2014-11-13 15:00:00,48.57,48.7,48.55,48.55,243406.0936789449,41.4448,41.5558,41.4278,41.4278,243406.0937
2014-11-13 15:30:00,48.55,48.71,48.54,48.64,580832.1964529331,41.4278,41.5643,41.4192,41.5046,580832.1965
2014-11-14 09:30:00,48.59,48.65,48.17,48.4,177125.96634834015,41.4619,41.5131,41.1035,41.2998,177125.9663
2014-11-14 10:00:00,48.4,48.62,48.38,48.47,331400.63665302406,41.2998,41.4875,41.2827,41.3595,331400.6367
2014-11-14 10:30:00,48.47,48.53,48.3,48.33,163938.1537062301,41.3595,41.4107,41.2144,41.24,163938.1537
2014-11-14 11:00:00,48.33,48.39,48.19,48.29,373919.9636198272,41.24,41.2912,41.1206,41.2059,373919.9636
2014-11-14 11:30:00,48.29,48.33,48.12,48.26,249204.18371987264,41.2059,41.24,41.0608,41.1803,249204.1837
2014-11-14 12:00:00,48.27,48.38,48.17,48.18,121987.26693951795,41.1888,41.2827,41.1035,41.112,121987.2669
2014-11-14 12:30:00,48.18,48.33,48.16,48.31,167235.10686675762,41.112,41.24,41.095,41.223,167235.1069
2014-11-14 13:00:00,48.32,48.37,48.27,48.3,257844.47476125511,41.2315,41.2742,41.1888,41.2144,257844.4748
2014-11-14 13:30:00,48.31,48.47,48.31,48.39,128694.86130059118,41.223,41.3595,41.223,41.2912,128694.8613
2014-11-14 14:00:00,48.39,48.57,48.38,48.47,173487.94906775808,41.2912,41.4448,41.2827,41.3595,173487.9491
2014-11-14 14:30:00,48.47,48.54,48.4,48.51,252842.20100045475,41.3595,41.4192,41.2998,41.3936,252842.201
2014-11-14 15:00:00,48.52,48.55,48.47,48.5,244201.9099590723,41.4022,41.4278,41.3595,41.3851,244201.91
2014-11-14 15:30:00,48.5,48.57,48.46,48.55,505684.4020009095,41.3851,41.4448,41.351,41.4278,505684.402
2014-11-17 09:30:00,48.51,49.01,48.37,49.01,198840.38199181444,41.3936,41.8203,41.2742,41.8203,198840.382
2014-11-17 10:00:00,48.99,49.14,48.94,49.11,155411.55070486583,41.8032,41.9312,41.7606,41.9056,155411.5507
2014-11-17 10:30:00,49.11,49.14,48.98,49.06,91518.872214643,41.9056,41.9312,41.7947,41.863,91518.8722
2014-11-17 11:00:00,49.05,49.15,48.96,49.09,66393.81537062301,41.8544,41.9397,41.7776,41.8886,66393.8154
2014-11-17 11:30:00,49.07,49.2,49.0,49.16,152910.41382446565,41.8715,41.9824,41.8118,41.9483,152910.4138
2014-11-17 12:00:00,49.17,49.38,49.1,49.3,157230.5593451569,41.9568,42.136,41.8971,42.0677,157230.5593
2014-11-17 12:30:00,49.3,49.37,49.25,49.28,68553.88813096861,42.0677,42.1275,42.0251,42.0507,68553.8881
2014-11-17 13:00:00,49.27,49.53,49.23,49.48,101182.35561618918,42.0421,42.264,42.008,42.2213,101182.3556
2014-11-17 13:30:00,49.48,49.5,49.3,49.45,126989.54070031832,42.2213,42.2384,42.0677,42.1957,126989.5407
2014-11-17 14:00:00,49.45,49.45,49.32,49.35,73783.53797180536,42.1957,42.1957,42.0848,42.1104,73783.538
2014-11-17 14:30:00,49.35,49.46,49.31,49.35,193724.4201909959,42.1104,42.2043,42.0763,42.1104,193724.4202
2014-11-17 15:00:00,49.34,49.35,49.27,49.28,117553.43337880856,42.1019,42.1104,42.0421,42.0507,117553.4334
2014-11-17 15:30:00,49.28,49.34,49.2,49.23,255911.77808094583,42.0507,42.1019,41.9824,42.008,255911.7781
2014-11-18 09:30:00,49.5,50.49,49.5,50.42,528194.6339245111,42.2384,43.0832,42.2384,43.0234,528194.6339
2014-11-18 10:00:00,50.43,50.55,50.39,50.49,284788.54024556617,43.032,43.1344,42.9978,43.0832,284788.5402
2014-11-18 10:30:00,50.49,50.67,50.41,50.49,191223.28331059573,43.0832,43.2368,43.0149,43.0832,191223.2833
2014-11-18 11:00:00,50.47,50.62,50.37,50.55,74238.29013187812,43.0661,43.1941,42.9808,43.1344,74238.2901
2014-11-18 11:30:00,50.56,50.6,50.31,50.37,63210.55025011369,43.1429,43.177,42.9296,42.9808,63210.5503
2014-11-18 12:00:00,50.37,50.44,50.32,50.37,43087.76716689404,42.9808,43.0405,42.9381,42.9808,43087.7672
2014-11-18 12:30:00,50.37,50.44,50.34,50.41,49795.36152796725,42.9808,43.0405,42.9552,43.0149,49795.3615
2014-11-18 13:00:00,50.42,50.43,50.27,50.36,65029.558890404725,43.0234,43.032,42.8954,42.9722,65029.5589
2014-11-18 13:30:00,50.37,50.42,50.34,50.37,64347.43065029559,42.9808,43.0234,42.9552,42.9808,64347.4307
2014-11-18 14:00:00,50.37,50.55,50.36,50.52,408481.12778535695,42.9808,43.1344,42.9722,43.1088,408481.1278
2014-11-18 14:30:00,50.52,50.56,50.52,50.55,64915.870850386535,43.1088,43.1429,43.1088,43.1344,64915.8709
2014-11-18 15:00:00,50.55,50.58,50.51,50.55,78444.74761255116,43.1344,43.16,43.1002,43.1344,78444.7476
2014-11-18 15:30:00,50.54,50.55,50.31,50.36,502160.0727603456,43.1258,43.1344,42.9296,42.9722,502160.0728
2014-11-19 09:30:00,50.3,50.3,49.64,49.87,189404.27467030467,42.921,42.921,42.3579,42.5541,189404.2747
2014-11-19 10:00:00,49.86,49.96,49.77,49.8,157912.68758526602,42.5456,42.6309,42.4688,42.4944,157912.6876
2014-11-19 10:30:00,49.8,49.94,49.79,49.81,81741.70077307867,42.4944,42.6139,42.4859,42.5029,81741.7008
2014-11-19 11:00:00,49.81,50.0,49.73,49.98,51159.618008185535,42.5029,42.6651,42.4347,42.648,51159.618
2014-11-19 11:30:00,49.98,50.1,49.91,50.1,168713.05138699408,42.648,42.7504,42.5883,42.7504,168713.0514
2014-11-19 12:00:00,50.11,50.14,50.0,50.07,79354.25193269667,42.7589,42.7845,42.6651,42.7248,79354.2519
2014-11-19 12:30:00,50.07,50.07,49.98,50.04,36721.2369258754,42.7248,42.7248,42.648,42.6992,36721.2369
2014-11-19 13:00:00,50.02,50.05,49.93,49.97,37630.74124602092,42.6821,42.7077,42.6053,42.6395,37630.7412
2014-11-19 13:30:00,49.98,50.09,49.94,50.08,260004.5475216007,42.648,42.7419,42.6139,42.7333,260004.5475
2014-11-19 14:00:00,50.08,50.33,50.05,50.18,135629.83174170076,42.7333,42.9466,42.7077,42.8187,135629.8317
2014-11-19 14:30:00,50.16,50.22,50.06,50.15,174511.14142792177,42.8016,42.8528,42.7163,42.7931,174511.1414
2014-11-19 15:00:00,50.15,50.3,50.11,50.26,296953.1605275125,42.7931,42.921,42.7589,42.8869,296953.1605
2014-11-19 15:30:00,50.27,50.32,50.2,50.22,271600.7276034561,42.8954,42.9381,42.8357,42.8528,271600.7276
2014-11-20 09:30:00,49.81,50.4,49.68,50.3,94702.13733515234,42.5029,43.0064,42.392,42.921,94702.1373
2014-11-20 10:00:00,50.3,50.63,50.3,50.61,54229.19508867667,42.921,43.2026,42.921,43.1856,54229.1951
2014-11-20 10:30:00,50.62,50.66,50.49,50.52,90723.05593451568,43.1941,43.2282,43.0832,43.1088,90723.0559
2014-11-20 11:00:00,50.52,50.63,50.52,50.58,36266.48476580264,43.1088,43.2026,43.1088,43.16,36266.4848
2014-11-20 11:30:00,50.59,50.75,50.55,50.72,69236.01637107776,43.1685,43.305,43.1344,43.2794,69236.0164
2014-11-20 12:00:00,50.72,50.88,50.72,50.87,105729.87721691678,43.2794,43.416,43.2794,43.4074,105729.8772
2014-11-20 12:30:00,50.84,51.03,50.8,51.01,186562.07366984992,43.3818,43.544,43.3477,43.5269,186562.0737
2014-11-20 13:00:00,50.96,51.0,50.62,50.66,138926.78490222828,43.4842,43.5184,43.1941,43.2282,138926.7849
2014-11-20 13:30:00,50.66,50.84,50.65,50.83,79809.00409276944,43.2282,43.3818,43.2197,43.3733,79809.0041
2014-11-20 14:00:00,50.83,50.86,50.72,50.74,95384.26557526148,43.3733,43.3989,43.2794,43.2965,95384.2656
2014-11-20 14:30:00,50.74,50.74,50.62,50.66,169849.93178717597,43.2965,43.2965,43.1941,43.2282,169849.9318
2014-11-20 15:00:00,50.66,50.66,50.56,50.66,116189.17689859026,43.2282,43.2282,43.1429,43.2282,116189.1769
2014-11-20 15:30:00,50.67,50.79,50.66,50.74,235106.8667576171,43.2368,43.3392,43.2282,43.2965,235106.8668
2014-11-21 09:30:00,51.25,51.55,51.25,51.48,264552.0691223283,43.7317,43.9877,43.7317,43.9279,264552.0691
2014-11-21 10:00:00,51.51,51.63,51.48,51.56,104934.06093678944,43.9535,44.0559,43.9279,43.9962,104934.0609
2014-11-21 10:30:00,51.57,51.62,51.44,51.6,177467.03046839472,44.0047,44.0474,43.8938,44.0303,177467.0305
2014-11-21 11:00:00,51.59,51.6,51.5,51.55,118804.00181900864,44.0218,44.0303,43.945,43.9877,118804.0018
2014-11-21 11:30:00,51.55,51.68,51.54,51.59,119258.7539790814,43.9877,44.0986,43.9791,44.0218,119258.754
2014-11-21 12:00:00,51.59,51.6,51.51,51.54,89131.42337426102,44.0218,44.0303,43.9535,43.9791,89131.4234
2014-11-21 12:30:00,51.54,51.59,51.52,51.55,71737.15325147794,43.9791,44.0218,43.9621,43.9877,71737.1533
2014-11-21 13:00:00,51.55,51.61,51.47,51.47,94133.6971350614,43.9877,44.0389,43.9194,43.9194,94133.6971
2014-11-21 13:30:00,51.47,51.54,51.42,51.47,87653.47885402455,43.9194,43.9791,43.8767,43.9194,87653.4789
2014-11-21 14:00:00,51.46,51.51,51.39,51.39,130854.93406093678,43.9109,43.9535,43.8511,43.8511,130854.9341
2014-11-21 14:30:00,51.39,51.4,51.23,51.24,137903.59254206458,43.8511,43.8597,43.7146,43.7231,137903.5925
2014-11-21 15:00:00,51.24,51.38,51.12,51.38,187471.57798999545,43.7231,43.8426,43.6208,43.8426,187471.578
2014-11-21 15:30:00,51.38,51.39,51.12,51.19,293201.45520691224,43.8426,43.8511,43.6208,43.6805,293201.4552
2014-11-24 09:30:00,51.4,51.81,51.25,51.38,78444.74761255116,43.8597,44.2095,43.7317,43.8426,78444.7476
2014-11-24 10:00:00,51.4,51.55,51.32,51.39,72305.59345156889,43.8597,43.9877,43.7914,43.8511,72305.5935
2014-11-24 10:30:00,51.39,51.39,51.04,51.13,70031.83265120508,43.8511,43.8511,43.5525,43.6293,70031.8327
2014-11-24 11:00:00,51.13,51.17,50.84,50.89,76512.05093224192,43.6293,43.6634,43.3818,43.4245,76512.0509
2014-11-24 11:30:00,50.9,50.96,50.86,50.95,50250.113688040015,43.433,43.4842,43.3989,43.4757,50250.1137
2014-11-24 12:00:00,50.96,50.97,50.83,50.84,41268.758526603,43.4842,43.4928,43.3733,43.3818,41268.7585
2014-11-24 12:30:00,50.84,50.84,50.69,50.74,39790.81400636653,43.3818,43.3818,43.2538,43.2965,39790.814
2014-11-24 13:00:00,50.74,50.95,50.74,50.94,52296.49840836744,43.2965,43.4757,43.2965,43.4672,52296.4984
2014-11-24 13:30:00,50.94,50.95,50.9,50.91,41609.82264665757,43.4672,43.4757,43.433,43.4416,41609.8226
2014-11-24 14:00:00,50.91,50.99,50.9,50.98,43656.20736698499,43.4416,43.5098,43.433,43.5013,43656.2074
2014-11-24 14:30:00,50.98,50.98,50.87,50.88,81855.38881309686,43.5013,43.5013,43.4074,43.416,81855.3888
2014-11-24 15:00:00,50.89,50.94,50.88,50.93,67189.63165075034,43.4245,43.4672,43.416,43.4586,67189.6317
2014-11-24 15:30:00,50.93,51.14,50.92,51.13,222714.87039563435,43.4586,43.6378,43.4501,43.6293,222714.8704
2014-11-25 09:30:00,51.23,51.48,50.88,50.92,124715.77989995452,43.7146,43.9279,43.416,43.4501,124715.7799
2014-11-25 10:00:00,50.93,50.95,50.67,50.81,92655.75261482492,43.4586,43.4757,43.2368,43.3562,92655.7526
2014-11-25 10:30:00,50.82,50.82,50.56,50.61,66166.43929058663,43.3648,43.3648,43.1429,43.1856,66166.4393
2014-11-25 11:00:00,50.6,50.71,50.54,50.64,61732.605729877214,43.177,43.2709,43.1258,43.2112,61732.6057
2014-11-25 11:30:00,50.63,50.74,50.62,50.72,63437.92633015006,43.2026,43.2965,43.1941,43.2794,63437.9263
2014-11-25 12:00:00,50.73,50.76,50.66,50.68,42519.32696680309,43.288,43.3136,43.2282,43.2453,42519.327
2014-11-25 12:30:00,50.68,50.81,50.67,50.72,43087.76716689404,43.2453,43.3562,43.2368,43.2794,43087.7672
2014-11-25 13:00:00,50.71,50.72,50.65,50.66,34447.476125511595,43.2709,43.2794,43.2197,43.2282,34447.4761
2014-11-25 13:30:00,50.65,50.66,50.52,50.53,47521.60072760345,43.2197,43.2282,43.1088,43.1173,47521.6007
2014-11-25 14:00:00,50.52,50.65,50.5,50.53,76739.4270122783,43.1088,43.2197,43.0917,43.1173,76739.427
2014-11-25 14:30:00,50.53,50.59,50.48,50.5,66734.87949067757,43.1173,43.1685,43.0746,43.0917,66734.8795
2014-11-25 15:00:00,50.51,50.59,50.45,50.47,95725.32969531605,43.1002,43.1685,43.049,43.0661,95725.3297
2014-11-25 15:30:00,50.48,50.48,50.26,50.3,248749.4315597999,43.0746,43.0746,42.8869,42.921,248749.4316
2014-11-26 09:30:00,50.12,50.3,49.65,49.71,113233.28785811731,42.8651,43.019,42.4631,42.5144,113233.2879
2014-11-26 10:00:00,49.71,50.01,49.67,49.98,76625.73897226011,42.5144,42.771,42.4802,42.7453,76625.739
2014-11-26 10:30:00,49.98,50.03,49.81,49.91,291723.5106866757,42.7453,42.7881,42.6,42.6855,291723.5107
2014-11-26 11:00:00,49.91,49.94,49.79,49.8,130172.80582082763,42.6855,42.7111,42.5828,42.5914,130172.8058
2014-11-26 11:30:00,49.79,49.87,49.77,49.83,37403.365165984535,42.5828,42.6513,42.5657,42.6171,37403.3652
2014-11-26 12:00:00,49.84,49.94,49.83,49.93,35584.356525693496,42.6256,42.7111,42.6171,42.7026,35584.3565
2014-11-26 12:30:00,49.93,49.98,49.8,49.96,55593.45156889495,42.7026,42.7453,42.5914,42.7282,55593.4516
2014-11-26 13:00:00,49.96,49.97,49.85,49.86,56389.26784902228,42.7282,42.7368,42.6342,42.6427,56389.2678
2014-11-26 13:30:00,49.86,49.96,49.85,49.95,37971.80536607549,42.6427,42.7282,42.6342,42.7197,37971.8054
2014-11-26 14:00:00,49.95,50.04,49.95,50.03,46498.40836743974,42.7197,42.7967,42.7197,42.7881,46498.4084
2014-11-26 14:30:00,50.03,50.05,49.98,49.98,48203.7289677126,42.7881,42.8052,42.7453,42.7453,48203.729
2014-11-26 15:00:00,49.98,50.06,49.95,50.04,57071.39608913142,42.7453,42.8138,42.7197,42.7967,57071.3961
2014-11-26 15:30:00,50.05,50.14,50.01,50.08,244088.2219190541,42.8052,42.8822,42.771,42.8309,244088.2219
2014-11-28 09:30:00,50.32,50.35,49.7,50.06,168826.73942701227,43.0361,43.0618,42.5059,42.8138,168826.7394
2014-11-28 10:00:00,50.07,50.07,49.93,50.0,94588.44929513417,42.8223,42.8223,42.7026,42.7624,94588.4493
2014-11-28 10:30:00,50.01,50.01,49.74,49.92,161891.7689859027,42.771,42.771,42.5401,42.694,161891.769
2014-11-28 11:00:00,49.91,50.07,49.9,50.05,74351.9781718963,42.6855,42.8223,42.6769,42.8052,74351.9782
2014-11-28 11:30:00,50.05,50.08,49.97,50.01,44110.95952705775,42.8052,42.8309,42.7368,42.771,44110.9595
2014-11-28 12:00:00,50.03,50.08,49.99,50.07,53774.44292860391,42.7881,42.8309,42.7539,42.8223,53774.4429
2014-11-28 12:30:00,50.07,50.07,49.67,49.77,164051.84174624828,42.8223,42.8223,42.4802,42.5657,164051.8417
2014-12-01 09:30:00,49.67,49.86,49.49,49.71,134151.8872214643,42.4802,42.6427,42.3263,42.5144,134151.8872
2014-12-01 10:00:00,49.68,49.86,49.65,49.79,71282.40109140518,42.4888,42.6427,42.4631,42.5828,71282.4011
2014-12-01 10:30:00,49.79,49.81,49.35,49.36,75602.5466120964,42.5828,42.6,42.2065,42.2151,75602.5466
2014-12-01 11:00:00,49.35,49.54,49.32,49.5,65939.06321055024,42.2065,42.369,42.1809,42.3348,65939.0632
2014-12-01 11:30:00,49.51,49.51,49.25,49.3,51728.05820827649,42.3434,42.3434,42.121,42.1638,51728.0582
2014-12-01 12:00:00,49.29,49.51,49.28,49.49,85607.09413369713,42.1552,42.3434,42.1467,42.3263,85607.0941
2014-12-01 12:30:00,49.49,49.78,49.48,49.78,54570.25920873124,42.3263,42.5743,42.3177,42.5743,54570.2592
2014-12-01 13:00:00,49.76,50.08,49.74,49.82,219645.29331514324,42.5572,42.8309,42.5401,42.6085,219645.2933
2014-12-01 13:30:00,49.82,50.0,49.79,49.9,98340.1546157344,42.6085,42.7624,42.5828,42.6769,98340.1546
2014-12-01 14:00:00,49.9,49.97,49.82,49.86,143360.61846293768,42.6769,42.7368,42.6085,42.6427,143360.6185
2014-12-01 14:30:00,49.87,50.04,49.86,50.0,92087.31241473395,42.6513,42.7967,42.6427,42.7624,92087.3124
2014-12-01 15:00:00,50.0,50.12,49.99,50.05,87994.54297407912,42.7624,42.8651,42.7539,42.8052,87994.543
2014-12-01 15:30:00,50.05,50.1,49.95,49.99,273192.3601637108,42.8052,42.848,42.7197,42.7539,273192.3602
2014-12-02 09:30:00,50.05,50.25,49.85,50.17,112210.0954979536,42.8052,42.9763,42.6342,42.9078,112210.0955
2014-12-02 10:00:00,50.17,50.37,50.06,50.17,89131.42337426102,42.9078,43.0789,42.8138,42.9078,89131.4234
2014-12-02 10:30:00,50.18,50.22,50.06,50.22,84697.5898135516,42.9164,42.9506,42.8138,42.9506,84697.5898
2014-12-02 11:00:00,50.23,50.3,50.15,50.2,50932.24192814915,42.9592,43.019,42.8907,42.9335,50932.2419
2014-12-02 11:30:00,50.18,50.26,50.11,50.25,51728.05820827649,42.9164,42.9848,42.8565,42.9763,51728.0582
2014-12-02 12:00:00,50.25,50.28,50.14,50.26,45816.2801273306,42.9763,43.0019,42.8822,42.9848,45816.2801
2014-12-02 12:30:00,50.25,50.26,50.14,50.16,41155.07048658481,42.9763,42.9848,42.8822,42.8993,41155.0705
2014-12-02 13:00:00,50.16,50.25,50.13,50.21,47180.536607548886,42.8993,42.9763,42.8736,42.942,47180.5366
2014-12-02 13:30:00,50.23,50.25,50.13,50.15,46271.03228740336,42.9592,42.9763,42.8736,42.8907,46271.0323
2014-12-02 14:00:00,50.15,50.22,50.08,50.13,87880.85493406093,42.8907,42.9506,42.8309,42.8736,87880.8549
2014-12-02 14:30:00,50.14,50.29,50.08,50.29,61391.54160982264,42.8822,43.0105,42.8309,43.0105,61391.5416
2014-12-02 15:00:00,50.28,50.44,50.28,50.42,70145.52069122328,43.0019,43.1388,43.0019,43.1217,70145.5207
2014-12-02 15:30:00,50.43,50.46,50.33,50.37,212255.5707139609,43.1302,43.1559,43.0447,43.0789,212255.5707
2014-12-03 09:30:00,50.59,51.18,50.48,51.08,112437.47157799,43.267,43.7716,43.173,43.6861,112437.4716
2014-12-03 10:00:00,51.09,51.13,50.88,50.99,124261.02773988176,43.6947,43.7289,43.5151,43.6091,124261.0277
2014-12-03 10:30:00,51.03,51.51,51.03,51.41,302069.12232833105,43.6434,44.0539,43.6434,43.9683,302069.1223
2014-12-03 11:00:00,51.42,51.47,51.35,51.45,106753.06957708047,43.9769,44.0197,43.917,44.0026,106753.0696
2014-12-03 11:30:00,51.47,51.48,51.33,51.35,85379.71805366075,44.0197,44.0282,43.8999,43.917,85379.7181
2014-12-03 12:00:00,51.36,51.42,51.32,51.4,80377.44429286038,43.9256,43.9769,43.8914,43.9598,80377.4443
2014-12-03 12:30:00,51.4,51.46,51.35,51.42,42064.57480673033,43.9598,44.0111,43.917,43.9769,42064.5748
2014-12-03 13:00:00,51.42,51.49,51.39,51.43,39904.50204638472,43.9769,44.0368,43.9512,43.9855,39904.502
2014-12-03 13:30:00,51.42,51.43,51.33,51.36,85493.40609367895,43.9769,43.9855,43.8999,43.9256,85493.4061
2014-12-03 14:00:00,51.37,51.57,51.36,51.57,44338.33560709413,43.9341,44.1052,43.9256,44.1052,44338.3356
2014-12-03 14:30:00,51.57,51.69,51.57,51.59,88790.35925420646,44.1052,44.2078,44.1052,44.1223,88790.3593
2014-12-03 15:00:00,51.6,51.72,51.58,51.64,117894.49749886311,44.1308,44.2335,44.1137,44.1651,117894.4975
2014-12-03 15:30:00,51.65,51.74,51.63,51.67,187698.95407003185,44.1736,44.2506,44.1565,44.1907,187698.9541
2014-12-04 09:30:00,51.66,51.66,51.25,51.43,75943.61073215098,44.1822,44.1822,43.8315,43.9855,75943.6107
2014-12-04 10:00:00,51.45,51.54,51.3,51.32,89245.1114142792,44.0026,44.0795,43.8743,43.8914,89245.1114
2014-12-04 10:30:00,51.3,51.31,51.03,51.22,77421.55525238745,43.8743,43.8828,43.6434,43.8059,77421.5553
2014-12-04 11:00:00,51.21,51.27,51.06,51.06,55707.13960891314,43.7973,43.8486,43.669,43.669,55707.1396
2014-12-04 11:30:00,51.05,51.14,51.03,51.07,58776.71668940428,43.6605,43.7374,43.6434,43.6776,58776.7167
2014-12-04 12:00:00,51.07,51.14,51.06,51.07,73442.4738517508,43.6776,43.7374,43.669,43.6776,73442.4739
2014-12-04 12:30:00,51.06,51.25,51.03,51.08,41268.758526603,43.669,43.8315,43.6434,43.6861,41268.7585
2014-12-04 13:00:00,51.09,51.11,51.05,51.05,36380.172805820825,43.6947,43.7118,43.6605,43.6605,36380.1728
2014-12-04 13:30:00,51.05,51.08,50.99,51.03,31036.834924965893,43.6605,43.6861,43.6091,43.6434,31036.8349
2014-12-04 14:00:00,51.03,51.12,50.99,51.09,55252.38744884038,43.6434,43.7203,43.6091,43.6947,55252.3874
2014-12-04 14:30:00,51.09,51.13,51.04,51.12,75943.61073215098,43.6947,43.7289,43.6519,43.7203,75943.6107
2014-12-04 15:00:00,51.12,51.16,50.85,50.87,77307.86721236925,43.7203,43.7545,43.4894,43.5065,77307.8672
2014-12-04 15:30:00,50.87,51.03,50.85,51.03,288767.6216462028,43.5065,43.6434,43.4894,43.6434,288767.6216
2014-12-05 09:30:00,51.1,51.23,50.84,50.87,59004.09276944065,43.7032,43.8144,43.4809,43.5065,59004.0928
2014-12-05 10:00:00,50.88,50.94,50.73,50.74,59572.5329695316,43.5151,43.5664,43.3868,43.3953,59572.533
2014-12-05 10:30:00,50.74,50.81,50.72,50.78,157230.5593451569,43.3953,43.4552,43.3782,43.4295,157230.5593
2014-12-05 11:00:00,50.77,50.86,50.73,50.84,40472.94224647567,43.421,43.498,43.3868,43.4809,40472.9422
2014-12-05 11:30:00,50.85,50.98,50.81,50.88,47862.66484765802,43.4894,43.6006,43.4552,43.5151,47862.6648
2014-12-05 12:00:00,50.89,50.91,50.8,50.83,53319.690768531145,43.5236,43.5407,43.4466,43.4723,53319.6908
2014-12-05 12:30:00,50.82,50.85,50.78,50.83,33424.283765347885,43.4638,43.4894,43.4295,43.4723,33424.2838
2014-12-05 13:00:00,50.83,50.86,50.71,50.73,73556.16189176898,43.4723,43.498,43.3697,43.3868,73556.1619
2014-12-05 13:30:00,50.73,50.76,50.71,50.72,73442.4738517508,43.3868,43.4124,43.3697,43.3782,73442.4739
2014-12-05 14:00:00,50.72,50.74,50.56,50.56,87426.10277398817,43.3782,43.3953,43.2414,43.2414,87426.1028
2014-12-05 14:30:00,50.57,50.58,50.42,50.47,86630.28649386084,43.2499,43.2585,43.1217,43.1644,86630.2865
2014-12-05 15:00:00,50.46,50.55,50.44,50.55,106412.00545702592,43.1559,43.2328,43.1388,43.2328,106412.0055
2014-12-05 15:30:00,50.54,50.58,50.44,50.56,193838.10823101408,43.2243,43.2585,43.1388,43.2414,193838.1082
2014-12-08 09:30:00,50.6,50.66,50.16,50.22,92655.75261482492,43.2756,43.3269,42.8993,42.9506,92655.7526
2014-12-08 10:00:00,50.24,50.33,50.16,50.23,49681.67348794906,42.9677,43.0447,42.8993,42.9592,49681.6735
2014-12-08 10:30:00,50.23,50.24,50.1,50.1,47976.35288767621,42.9592,42.9677,42.848,42.848,47976.3529
2014-12-08 11:00:00,50.1,50.2,50.04,50.04,39904.50204638472,42.848,42.9335,42.7967,42.7967,39904.502
2014-12-08 11:30:00,50.04,50.11,49.8,49.82,74238.29013187812,42.7967,42.8565,42.5914,42.6085,74238.2901
2014-12-08 12:00:00,49.82,49.87,49.73,49.74,143929.05866302864,42.6085,42.6513,42.5315,42.5401,143929.0587
2014-12-08 12:30:00,49.74,49.76,49.63,49.7,131537.06230104592,42.5401,42.5572,42.446,42.5059,131537.0623
2014-12-08 13:00:00,49.71,49.81,49.58,49.58,73783.53797180536,42.5144,42.6,42.4032,42.4032,73783.538
2014-12-08 13:30:00,49.58,49.6,49.44,49.46,120623.01045929968,42.4032,42.4203,42.2835,42.3006,120623.0105
2014-12-08 14:00:00,49.46,49.47,49.31,49.36,89358.7994542974,42.3006,42.3092,42.1723,42.2151,89358.7995
2014-12-08 14:30:00,49.35,49.46,49.34,49.39,88790.35925420646,42.2065,42.3006,42.198,42.2407,88790.3593
2014-12-08 15:00:00,49.38,49.45,49.28,49.36,138926.78490222828,42.2322,42.2921,42.1467,42.2151,138926.7849
2014-12-08 15:30:00,49.36,49.4,49.25,49.33,245452.4783992724,42.2151,42.2493,42.121,42.1894,245452.4784
2014-12-09 09:30:00,48.74,49.04,48.69,48.93,173942.7012278308,41.6848,41.9414,41.6421,41.8473,173942.7012
2014-12-09 10:00:00,48.91,48.93,48.6,48.62,156207.36698499316,41.8302,41.8473,41.5651,41.5822,156207.367
2014-12-09 10:30:00,48.64,48.77,48.55,48.69,127557.98090040928,41.5993,41.7105,41.5223,41.6421,127557.9809
2014-12-09 11:00:00,48.7,48.72,48.55,48.58,159845.38426557527,41.6506,41.6677,41.5223,41.548,159845.3843
2014-12-09 11:30:00,48.59,48.67,48.48,48.52,109595.27057753524,41.5565,41.625,41.4625,41.4967,109595.2706
2014-12-09 12:00:00,48.52,48.59,48.41,48.53,58890.40472942246,41.4967,41.5565,41.4026,41.5052,58890.4047
2014-12-09 12:30:00,48.52,48.77,48.5,48.74,71168.71305138699,41.4967,41.7105,41.4796,41.6848,71168.7131
2014-12-09 13:00:00,48.74,48.91,48.69,48.88,87085.0386539336,41.6848,41.8302,41.6421,41.8046,87085.0387
2014-12-09 13:30:00,48.9,49.06,48.85,49.06,84697.5898135516,41.8217,41.9585,41.7789,41.9585,84697.5898
2014-12-09 14:00:00,49.06,49.25,49.06,49.16,97316.9622555707,41.9585,42.121,41.9585,42.044,97316.9623
2014-12-09 14:30:00,49.15,49.23,49.07,49.17,121191.45065939064,42.0355,42.1039,41.9671,42.0526,121191.4507
2014-12-09 15:00:00,49.16,49.26,49.16,49.23,95384.26557526148,42.044,42.1296,42.044,42.1039,95384.2656
2014-12-09 15:30:00,49.22,49.28,49.14,49.24,255457.0259208731,42.0954,42.1467,42.0269,42.1125,255457.0259
2014-12-10 09:30:00,49.11,49.26,48.12,48.19,198385.62983174168,42.0013,42.1296,41.1546,41.2144,198385.6298
2014-12-10 10:00:00,48.21,48.6,48.18,48.5,47635.28876762164,41.2316,41.5651,41.2059,41.4796,47635.2888
2014-12-10 10:30:00,48.48,48.48,48.09,48.4,88562.98317417008,41.4625,41.4625,41.1289,41.394,88562.9832
2014-12-10 11:00:00,48.41,48.42,47.92,47.92,230900.4092769441,41.4026,41.4112,40.9835,40.9835,230900.4093
2014-12-10 11:30:00,47.95,48.11,47.95,48.01,107548.88585720782,41.0092,41.146,41.0092,41.0605,107548.8859
2014-12-10 12:00:00,47.99,47.99,47.68,47.69,192246.47567075945,41.0434,41.0434,40.7783,40.7868,192246.4757
2014-12-10 12:30:00,47.69,47.82,47.61,47.69,70372.89677125966,40.7868,40.898,40.7184,40.7868,70372.8968
2014-12-10 13:00:00,47.69,47.79,47.52,47.52,104592.99681673489,40.7868,40.8723,40.6414,40.6414,104592.9968
2014-12-10 13:30:00,47.53,47.61,47.3,47.43,129035.92542064574,40.65,40.7184,40.4533,40.5645,129035.9254
2014-12-10 14:00:00,47.44,47.48,47.28,47.29,92201.00045475215,40.573,40.6072,40.4362,40.4447,92201.0005
2014-12-10 14:30:00,47.3,47.3,46.98,46.98,136994.08822191905,40.4533,40.4533,40.1796,40.1796,136994.0882
2014-12-10 15:00:00,46.99,47.38,46.99,47.23,199522.5102319236,40.1881,40.5217,40.1881,40.3934,199522.5102
2014-12-10 15:30:00,47.24,47.27,46.93,47.01,421782.6284674852,40.402,40.4276,40.1368,40.2053,421782.6285
2014-12-11 09:30:00,47.2,47.9,47.04,47.45,82992.26921327876,40.3678,40.9664,40.2309,40.5816,82992.2692
2014-12-11 10:00:00,47.48,47.48,47.26,47.45,74693.04229195089,40.6072,40.6072,40.4191,40.5816,74693.0423
2014-12-11 10:30:00,47.45,47.55,47.32,47.36,86175.53433378808,40.5816,40.6671,40.4704,40.5046,86175.5343
2014-12-11 11:00:00,47.36,47.59,47.34,47.49,118462.93769895406,40.5046,40.7013,40.4875,40.6158,118462.9377
2014-12-11 11:30:00,47.49,47.51,47.4,47.5,102546.61209640744,40.6158,40.6329,40.5388,40.6243,102546.6121
2014-12-11 12:00:00,47.51,47.6,47.47,47.52,121305.1386994088,40.6329,40.7099,40.5987,40.6414,121305.1387
2014-12-11 12:30:00,47.52,47.6,47.43,47.59,66848.56753069577,40.6414,40.7099,40.5645,40.7013,66848.5675
2014-12-11 13:00:00,47.58,47.62,47.54,47.56,78672.12369258754,40.6927,40.727,40.6585,40.6756,78672.1237
2014-12-11 13:30:00,47.55,47.65,47.51,47.53,46271.03228740336,40.6671,40.7526,40.6329,40.65,46271.0323
2014-12-11 14:00:00,47.52,47.59,47.36,47.38,67871.75989085948,40.6414,40.7013,40.5046,40.5217,67871.7599
2014-12-11 14:30:00,47.38,47.47,47.13,47.16,85493.40609367895,40.5217,40.5987,40.3079,40.3335,85493.4061
2014-12-11 15:00:00,47.16,47.3,47.15,47.22,113801.72805820827,40.3335,40.4533,40.325,40.3849,113801.7281
2014-12-11 15:30:00,47.21,47.24,46.87,46.97,363346.9758981355,40.3763,40.402,40.0855,40.171,363346.9759
2014-12-12 09:30:00,46.43,47.01,46.4,46.69,195202.3647112324,39.7092,40.2053,39.6836,39.9316,195202.3647
2014-12-12 10:00:00,46.71,46.97,46.58,46.87,204183.71987266932,39.9487,40.171,39.8375,40.0855,204183.7199
2014-12-12 10:30:00,46.87,46.96,46.69,46.71,155070.48658481127,40.0855,40.1625,39.9316,39.9487,155070.4866
2014-12-12 11:00:00,46.72,46.95,46.65,46.79,143246.9304229195,39.9572,40.1539,39.8974,40.0171,143246.9304
2014-12-12 11:30:00,46.81,47.06,46.78,46.9,123237.83537971805,40.0342,40.248,40.0085,40.1112,123237.8354
2014-12-12 12:00:00,46.91,47.04,46.8,47.03,74351.9781718963,40.1197,40.2309,40.0257,40.2224,74351.9782
2014-12-12 12:30:00,47.04,47.06,46.91,46.91,64802.18281036834,40.2309,40.248,40.1197,40.1197,64802.1828
2014-12-12 13:00:00,46.92,47.01,46.83,46.95,71623.46521145976,40.1283,40.2053,40.0513,40.1539,71623.4652
2014-12-12 13:30:00,46.96,47.0,46.87,46.96,76966.80309231469,40.1625,40.1967,40.0855,40.1625,76966.8031
2014-12-12 14:00:00,46.96,47.0,46.84,46.9,107889.94997726238,40.1625,40.1967,40.0599,40.1112,107889.95
2014-12-12 14:30:00,46.91,46.94,46.74,46.85,122669.3951796271,40.1197,40.1454,39.9743,40.0684,122669.3952
2014-12-12 15:00:00,46.85,46.88,46.65,46.71,153706.23010459298,40.0684,40.0941,39.8974,39.9487,153706.2301
2014-12-12 15:30:00,46.7,46.7,46.39,46.43,401205.0932241928,39.9401,39.9401,39.675,39.7092,401205.0932
2014-12-15 09:30:00,46.58,46.97,46.39,46.8,110391.08685766257,39.8375,40.171,39.675,40.0257,110391.0869
2014-12-15 10:00:00,46.83,46.83,46.65,46.78,162460.20918599362,40.0513,40.0513,39.8974,40.0085,162460.2092
2014-12-15 10:30:00,46.77,46.78,46.5,46.62,85720.78217371531,40.0,40.0085,39.7691,39.8717,85720.7822
2014-12-15 11:00:00,46.6,46.61,46.34,46.36,149386.08458390177,39.8546,39.8632,39.6322,39.6493,149386.0846
2014-12-15 11:30:00,46.35,46.43,46.2,46.2,115165.98453842656,39.6408,39.7092,39.5125,39.5125,115165.9845
2014-12-15 12:00:00,46.21,46.6,46.16,46.59,165075.034106412,39.5211,39.8546,39.4783,39.846,165075.0341
2014-12-15 12:30:00,46.59,46.76,46.41,46.74,75261.48249204183,39.846,39.9914,39.6921,39.9743,75261.4825
2014-12-15 13:00:00,46.74,46.86,46.56,46.56,82878.58117326057,39.9743,40.077,39.8204,39.8204,82878.5812
2014-12-15 13:30:00,46.56,46.66,46.51,46.56,68781.264211005,39.8204,39.9059,39.7776,39.8204,68781.2642
2014-12-15 14:00:00,46.56,46.72,46.35,46.64,153819.91814461118,39.8204,39.9572,39.6408,39.8888,153819.9181
2014-12-15 14:30:00,46.63,46.76,46.43,46.5,185197.81718963163,39.8803,39.9914,39.7092,39.7691,185197.8172
2014-12-15 15:00:00,46.5,46.74,46.5,46.52,209527.0577535243,39.7691,39.9743,39.7691,39.7862,209527.0578
2014-12-15 15:30:00,46.51,46.68,46.41,46.41,601637.1077762619,39.7776,39.923,39.6921,39.6921,601637.1078
2014-12-16 09:30:00,46.24,46.49,45.62,46.32,330718.50841291493,39.5467,39.7605,39.0165,39.6151,330718.5084
2014-12-16 10:00:00,46.3,46.35,45.94,46.22,181900.8640291041,39.598,39.6408,39.2901,39.5296,181900.864
2014-12-16 10:30:00,46.21,46.22,45.89,46.13,167576.17098681218,39.5211,39.5296,39.2474,39.4526,167576.171
2014-12-16 11:00:00,46.15,46.65,46.13,46.58,164847.6580263756,39.4697,39.8974,39.4526,39.8375,164847.658
2014-12-16 11:30:00,46.59,46.68,46.45,46.46,174624.82946793997,39.846,39.923,39.7263,39.7349,174624.8295
2014-12-16 12:00:00,46.49,46.57,46.36,46.42,170077.30786721237,39.7605,39.8289,39.6493,39.7007,170077.3079
2014-12-16 12:30:00,46.41,46.42,46.09,46.09,140063.66530241017,39.6921,39.7007,39.4184,39.4184,140063.6653
2014-12-16 13:00:00,46.08,46.14,45.81,45.86,190541.15507048657,39.4099,39.4612,39.179,39.2217,190541.1551
2014-12-16 13:30:00,45.86,45.96,45.77,45.8,213733.5152341973,39.2217,39.3072,39.1447,39.1704,213733.5152
2014-12-16 14:00:00,45.82,45.95,45.77,45.8,253751.70532060025,39.1875,39.2987,39.1447,39.1704,253751.7053
2014-12-16 14:30:00,45.8,45.8,45.51,45.56,482833.10595725325,39.1704,39.1704,38.9224,38.9651,482833.106
2014-12-16 15:00:00,45.56,45.6,45.39,45.48,427921.7826284675,38.9651,38.9994,38.8197,38.8967,427921.7826
2014-12-16 15:30:00,45.47,45.6,45.11,45.18,483174.1700773079,38.8882,38.9994,38.5803,38.6401,483174.1701
2014-12-17 09:30:00,45.4,45.78,45.25,45.57,166666.66666666666,38.8283,39.1533,38.7,38.9737,166666.6667
2014-12-17 10:00:00,45.62,45.71,45.15,45.17,162573.89722601182,39.0165,39.0934,38.6145,38.6316,162573.8972
2014-12-17 10:30:00,45.17,45.48,45.11,45.46,146998.6357435198,38.6316,38.8967,38.5803,38.8796,146998.6357
2014-12-17 11:00:00,45.44,45.64,45.44,45.6,120509.32241928148,38.8625,39.0336,38.8625,38.9994,120509.3224
2014-12-17 11:30:00,45.6,45.86,45.55,45.73,179740.7912687585,38.9994,39.2217,38.9566,39.1105,179740.7913
2014-12-17 12:00:00,45.73,45.74,45.47,45.47,139608.9131423374,39.1105,39.1191,38.8882,38.8882,139608.9131
2014-12-17 12:30:00,45.48,45.72,45.42,45.69,162687.58526603002,38.8967,39.102,38.8454,39.0763,162687.5853
2014-12-17 13:00:00,45.68,45.83,45.66,45.76,106753.06957708047,39.0678,39.1961,39.0507,39.1362,106753.0696
2014-12-17 13:30:00,45.77,45.9,45.7,45.9,100613.9154160982,39.1447,39.2559,39.0849,39.2559,100613.9154
2014-12-17 14:00:00,45.9,46.35,45.85,46.14,245111.4142792178,39.2559,39.6408,39.2132,39.4612,245111.4143
2014-12-17 14:30:00,46.15,46.22,45.86,45.96,182241.9281491587,39.4697,39.5296,39.2217,39.3072,182241.9281
2014-12-17 15:00:00,45.96,46.21,45.78,46.17,243178.71759890852,39.3072,39.5211,39.1533,39.4868,243178.7176
2014-12-17 15:30:00,46.16,46.3,45.67,46.14,424170.0773078672,39.4783,39.598,39.0592,39.4612,424170.0773
2014-12-18 09:30:00,46.93,47.1,46.4,46.54,108003.63801728058,40.1368,40.2822,39.6836,39.8033,108003.638
2014-12-18 10:00:00,46.56,46.76,46.43,46.69,151773.53342428376,39.8204,39.9914,39.7092,39.9316,151773.5334
2014-12-18 10:30:00,46.68,46.7,46.46,46.54,102660.30013642563,39.923,39.9401,39.7349,39.8033,102660.3001
2014-12-18 11:00:00,46.52,46.6,46.34,46.43,103115.0522964984,39.7862,39.8546,39.6322,39.7092,103115.0523
2014-12-18 11:30:00,46.43,46.66,46.43,46.64,103683.49249658936,39.7092,39.9059,39.7092,39.8888,103683.4925
2014-12-18 12:00:00,46.63,46.77,46.55,46.71,73328.7858117326,39.8803,40.0,39.8118,39.9487,73328.7858
2014-12-18 12:30:00,46.72,46.84,46.65,46.82,71055.0250113688,39.9572,40.0599,39.8974,40.0428,71055.025
2014-12-18 13:00:00,46.83,46.91,46.77,46.91,46498.40836743974,40.0513,40.1197,40.0,40.1197,46498.4084
2014-12-18 13:30:00,46.92,46.96,46.82,46.91,85493.40609367895,40.1283,40.1625,40.0428,40.1197,85493.4061
2014-12-18 14:00:00,46.91,46.94,46.81,46.89,104365.62073669847,40.1197,40.1454,40.0342,40.1026,104365.6207
2014-12-18 14:30:00,46.89,46.95,46.79,46.92,134720.32742155524,40.1026,40.1539,40.0171,40.1283,134720.3274
2014-12-18 15:00:00,46.91,47.08,46.91,47.05,160413.8244656662,40.1197,40.2651,40.1197,40.2395,160413.8245
2014-12-18 15:30:00,47.07,47.16,47.01,47.15,375397.9081400637,40.2566,40.3335,40.2053,40.325,375397.9081
2014-12-19 09:30:00,47.44,47.84,47.22,47.82,408140.0636653024,40.573,40.9151,40.3849,40.898,408140.0637
2014-12-19 10:00:00,47.82,48.22,47.75,48.21,332082.76489313325,40.898,41.2401,40.8381,41.2316,332082.7649
2014-12-19 10:30:00,48.22,48.33,48.1,48.18,121305.1386994088,41.2401,41.3342,41.1375,41.2059,121305.1387
2014-12-19 11:00:00,48.18,48.29,47.98,48.14,157798.99954524782,41.2059,41.3,41.0348,41.1717,157798.9995
2014-12-19 11:30:00,48.14,48.2,48.06,48.07,48999.54524783992,41.1717,41.223,41.1033,41.1118,48999.5452
2014-12-19 12:00:00,48.07,48.07,47.89,47.96,76966.80309231469,41.1118,41.1118,40.9579,41.0177,76966.8031
2014-12-19 12:30:00,47.96,48.11,47.92,48.04,65029.558890404725,41.0177,41.146,40.9835,41.0862,65029.5589
2014-12-19 13:00:00,48.03,48.26,48.0,48.26,70941.33697135061,41.0776,41.2743,41.0519,41.2743,70941.337
2014-12-19 13:30:00,48.24,48.3,48.07,48.11,64461.11869031378,41.2572,41.3085,41.1118,41.146,64461.1187
2014-12-19 14:00:00,48.11,48.15,48.09,48.14,70941.33697135061,41.146,41.1802,41.1289,41.1717,70941.337
2014-12-19 14:30:00,48.14,48.49,48.14,48.48,187357.88994997725,41.1717,41.471,41.1717,41.4625,187357.8899
2014-12-19 15:00:00,48.49,48.6,48.33,48.58,239427.0122783083,41.471,41.5651,41.3342,41.548,239427.0123
2014-12-19 15:30:00,48.58,48.72,48.13,48.2,787289.6771259663,41.548,41.6677,41.1631,41.223,787289.6771
2014-12-22 09:30:00,48.38,48.65,48.13,48.36,101182.35561618918,41.3769,41.6079,41.1631,41.3598,101182.3556
2014-12-22 10:00:00,48.34,48.4,48.2,48.35,95839.01773533424,41.3427,41.394,41.223,41.3513,95839.0177
2014-12-22 10:30:00,48.37,48.5,48.26,48.3,75147.79445202365,41.3684,41.4796,41.2743,41.3085,75147.7945
2014-12-22 11:00:00,48.31,48.32,48.24,48.3,56616.64392905866,41.3171,41.3256,41.2572,41.3085,56616.6439
2014-12-22 11:30:00,48.32,48.37,48.26,48.34,50818.55388813096,41.3256,41.3684,41.2743,41.3427,50818.5539
2014-12-22 12:00:00,48.35,48.35,48.16,48.17,54570.25920873124,41.3513,41.3513,41.1888,41.1973,54570.2592
2014-12-22 12:30:00,48.18,48.18,48.12,48.13,55366.07548885857,41.2059,41.2059,41.1546,41.1631,55366.0755
2014-12-22 13:00:00,48.12,48.26,48.11,48.25,77194.17917235107,41.1546,41.2743,41.146,41.2658,77194.1792
2014-12-22 13:30:00,48.25,48.25,48.1,48.15,71282.40109140518,41.2658,41.2658,41.1375,41.1802,71282.4011
2014-12-22 14:00:00,48.16,48.2,48.12,48.15,60823.101409731695,41.1888,41.223,41.1546,41.1802,60823.1014
2014-12-22 14:30:00,48.16,48.25,48.13,48.25,100272.85129604363,41.1888,41.2658,41.1631,41.2658,100272.8513
2014-12-22 15:00:00,48.25,48.32,48.24,48.3,127444.29286039108,41.2658,41.3256,41.2572,41.3085,127444.2929
2014-12-22 15:30:00,48.3,48.3,48.18,48.26,212369.25875397908,41.3085,41.3085,41.2059,41.2743,212369.2588
2014-12-23 09:30:00,48.75,49.45,48.68,49.4,215779.8999545248,41.6934,42.2921,41.6335,42.2493,215779.9
2014-12-23 10:00:00,49.41,49.69,49.41,49.55,140291.04138244656,42.2579,42.4973,42.2579,42.3776,140291.0414
2014-12-23 10:30:00,49.55,49.57,49.47,49.54,104479.30877671669,42.3776,42.3947,42.3092,42.369,104479.3088
2014-12-23 11:00:00,49.54,49.57,49.41,49.43,63096.862210095496,42.369,42.3947,42.2579,42.275,63096.8622
2014-12-23 11:30:00,49.43,49.51,49.4,49.51,110845.83901773531,42.275,42.3434,42.2493,42.3434,110845.839
2014-12-23 12:00:00,49.51,49.55,49.48,49.49,53660.75488858572,42.3434,42.3776,42.3177,42.3263,53660.7549
2014-12-23 12:30:00,49.48,49.57,49.47,49.52,111073.21509777172,42.3177,42.3947,42.3092,42.3519,111073.2151
2014-12-23 13:00:00,49.52,49.59,49.51,49.54,119486.13005911776,42.3519,42.4118,42.3434,42.369,119486.1301
2014-12-23 13:30:00,49.54,49.69,49.54,49.64,114256.48021828102,42.369,42.4973,42.369,42.4546,114256.4802
2014-12-23 14:00:00,49.64,49.75,49.57,49.7,245679.8544793088,42.4546,42.5486,42.3947,42.5059,245679.8545
2014-12-23 14:30:00,49.7,49.71,49.59,49.7,255798.09004092767,42.5059,42.5144,42.4118,42.5059,255798.09
2014-12-23 15:00:00,49.7,49.72,49.44,49.61,256366.53024101863,42.5059,42.523,42.2835,42.4289,256366.5302
2014-12-23 15:30:00,49.61,49.69,49.57,49.62,441223.2833105957,42.4289,42.4973,42.3947,42.4375,441223.2833
2014-12-24 09:30:00,49.65,49.71,49.11,49.23,75147.79445202365,42.4631,42.5144,42.0013,42.1039,75147.7945
2014-12-24 10:00:00,49.27,49.36,49.19,49.22,61959.9818099136,42.1381,42.2151,42.0697,42.0954,61959.9818
2014-12-24 10:30:00,49.22,49.25,49.03,49.03,50250.113688040015,42.0954,42.121,41.9329,41.9329,50250.1137
2014-12-24 11:00:00,49.02,49.08,48.94,49.06,65711.68713051386,41.9243,41.9756,41.8559,41.9585,65711.6871
2014-12-24 11:30:00,49.07,49.15,49.05,49.13,55593.45156889495,41.9671,42.0355,41.95,42.0184,55593.4516
2014-12-24 12:00:00,49.13,49.22,49.12,49.15,53092.31468849477,42.0184,42.0954,42.0098,42.0355,53092.3147
2014-12-24 12:30:00,49.15,49.16,48.94,48.96,112892.22373806276,42.0355,42.044,41.8559,41.873,112892.2237
2014-12-26 09:30:00,49.14,49.49,49.12,49.35,43315.14324693042,42.0269,42.3263,42.0098,42.2065,43315.1432
2014-12-26 10:00:00,49.3,49.44,49.25,49.34,27398.81764438381,42.1638,42.2835,42.121,42.198,27398.8176
2014-12-26 10:30:00,49.34,49.4,49.17,49.19,50477.4897680764,42.198,42.2493,42.0526,42.0697,50477.4898
2014-12-26 11:00:00,49.18,49.2,49.08,49.12,41382.44656662119,42.0611,42.0782,41.9756,42.0098,41382.4466
2014-12-26 11:30:00,49.11,49.13,49.04,49.06,35584.356525693496,42.0013,42.0184,41.9414,41.9585,35584.3565
2014-12-26 12:00:00,49.06,49.06,48.94,48.98,33651.65984538427,41.9585,41.9585,41.8559,41.8901,33651.6598
2014-12-26 12:30:00,48.98,49.05,48.95,49.05,40700.318326512046,41.8901,41.95,41.8644,41.95,40700.3183
2014-12-26 13:00:00,49.05,49.11,48.98,49.05,34674.85220554798,41.95,42.0013,41.8901,41.95,34674.8522
2014-12-26 13:30:00,49.05,49.19,49.04,49.18,34788.54024556617,41.95,42.0697,41.9414,42.0611,34788.5402
2014-12-26 14:00:00,49.19,49.21,49.13,49.21,40018.19008640291,42.0697,42.0868,42.0184,42.0868,40018.1901
2014-12-26 14:30:00,49.21,49.23,49.12,49.12,37062.30104592997,42.0868,42.1039,42.0098,42.0098,37062.301
2014-12-26 15:00:00,49.12,49.15,49.06,49.07,60140.97316962255,42.0098,42.0355,41.9585,41.9671,60140.9732
2014-12-26 15:30:00,49.07,49.07,48.94,48.98,220668.48567530693,41.9671,41.9671,41.8559,41.8901,220668.4857
2014-12-29 09:30:00,48.87,49.64,48.74,49.55,81741.70077307867,41.796,42.4546,41.6848,42.3776,81741.7008
2014-12-29 10:00:00,49.55,49.87,49.46,49.47,85266.03001364256,42.3776,42.6513,42.3006,42.3092,85266.03
2014-12-29 10:30:00,49.49,49.5,49.43,49.48,81059.57253296953,42.3263,42.3348,42.275,42.3177,81059.5725
2014-12-29 11:00:00,49.46,49.59,49.43,49.54,49567.98544793088,42.3006,42.4118,42.275,42.369,49567.9854
2014-12-29 11:30:00,49.56,49.58,49.35,49.36,71509.77717144156,42.3861,42.4032,42.2065,42.2151,71509.7772
2014-12-29 12:00:00,49.37,49.48,49.36,49.42,40586.630286493855,42.2236,42.3177,42.2151,42.2664,40586.6303
2014-12-29 12:30:00,49.42,49.5,49.42,49.49,29331.51432469304,42.2664,42.3348,42.2664,42.3263,29331.5143
2014-12-29 13:00:00,49.47,49.51,49.44,49.46,32287.40336516598,42.3092,42.3434,42.2835,42.3006,32287.4034
2014-12-29 13:30:00,49.46,49.5,49.42,49.45,30809.45884492951,42.3006,42.3348,42.2664,42.2921,30809.4588
2014-12-29 14:00:00,49.45,49.48,49.38,49.45,24783.99272396544,42.2921,42.3177,42.2322,42.2921,24783.9927
2014-12-29 14:30:00,49.47,49.57,49.47,49.52,43087.76716689404,42.3092,42.3947,42.3092,42.3519,43087.7672
2014-12-29 15:00:00,49.52,49.6,49.48,49.5,55707.13960891314,42.3519,42.4203,42.3177,42.3348,55707.1396
2014-12-29 15:30:00,49.5,49.57,49.45,49.48,155979.9909049568,42.3348,42.3947,42.2921,42.3177,155979.9909
2014-12-30 09:30:00,49.45,49.7,49.37,49.42,120736.69849931786,42.2921,42.5059,42.2236,42.2664,120736.6985
2014-12-30 10:00:00,49.38,49.41,49.14,49.2,59345.15688949522,42.2322,42.2579,42.0269,42.0782,59345.1569
2014-12-30 10:30:00,49.2,49.2,49.06,49.06,55479.76352887676,42.0782,42.0782,41.9585,41.9585,55479.7635
2014-12-30 11:00:00,49.06,49.06,48.96,49.01,95043.2014552069,41.9585,41.9585,41.873,41.9158,95043.2015
2014-12-30 11:30:00,49.01,49.09,48.98,49.04,54001.81900864029,41.9158,41.9842,41.8901,41.9414,54001.819
2014-12-30 12:00:00,49.04,49.05,48.84,48.86,56957.70804911323,41.9414,41.95,41.7704,41.7875,56957.708
2014-12-30 12:30:00,48.88,48.9,48.76,48.77,77989.9954524784,41.8046,41.8217,41.7019,41.7105,77989.9955
2014-12-30 13:00:00,48.77,49.01,48.77,48.97,55366.07548885857,41.7105,41.9158,41.7105,41.8815,55366.0755
2014-12-30 13:30:00,48.98,48.98,48.79,48.86,41382.44656662119,41.8901,41.8901,41.7276,41.7875,41382.4466
2014-12-30 14:00:00,48.85,48.91,48.8,48.91,47407.91268758526,41.7789,41.8302,41.7361,41.8302,47407.9127
2014-12-30 14:30:00,48.91,49.03,48.9,48.95,47635.28876762164,41.8302,41.9329,41.8217,41.8644,47635.2888
2014-12-30 15:00:00,48.96,49.02,48.84,48.84,89813.55161437017,41.873,41.9243,41.7704,41.7704,89813.5516
2014-12-30 15:30:00,48.84,48.84,48.67,48.71,253296.9531605275,41.7704,41.7704,41.625,41.6592,253296.9532
2014-12-31 09:30:00,48.79,49.07,48.77,48.78,62187.35788994998,41.7276,41.9671,41.7105,41.719,62187.3579
2014-12-31 10:00:00,48.76,48.95,48.65,48.71,44224.64756707594,41.7019,41.8644,41.6079,41.6592,44224.6476
2014-12-31 10:30:00,48.72,48.91,48.69,48.72,57185.08412914961,41.6677,41.8302,41.6421,41.6677,57185.0841
2014-12-31 11:00:00,48.71,48.8,48.65,48.75,57867.21236925875,41.6592,41.7361,41.6079,41.6934,57867.2124
2014-12-31 11:30:00,48.74,48.81,48.7,48.79,59458.84492951341,41.6848,41.7447,41.6506,41.7276,59458.8449
2014-12-31 12:00:00,48.79,48.79,48.59,48.68,61505.22964984083,41.7276,41.7276,41.5565,41.6335,61505.2296
2014-12-31 12:30:00,48.67,48.79,48.62,48.75,62755.79809004093,41.625,41.7276,41.5822,41.6934,62755.7981
2014-12-31 13:00:00,48.74,48.89,48.69,48.77,109936.3346975898,41.6848,41.8131,41.6421,41.7105,109936.3347
2014-12-31 13:30:00,48.77,48.77,48.69,48.73,61164.16552978626,41.7105,41.7105,41.6421,41.6763,61164.1655
2014-12-31 14:00:00,48.73,48.75,48.59,48.66,47976.35288767621,41.6763,41.6934,41.5565,41.6164,47976.3529
2014-12-31 14:30:00,48.69,48.69,48.5,48.55,59004.09276944065,41.6421,41.6421,41.4796,41.5223,59004.0928
2014-12-31 15:00:00,48.55,48.61,48.49,48.59,65825.37517053206,41.5223,41.5737,41.471,41.5565,65825.3752
2014-12-31 15:30:00,48.58,48.6,48.28,48.33,172123.6925875398,41.548,41.5651,41.2914,41.3342,172123.6926
2015-01-02 09:30:00,48.59,48.73,48.39,48.4,300136.4256480218,41.5565,41.6763,41.3855,41.394,300136.4256
2015-01-02 10:00:00,48.42,48.46,48.21,48.29,113574.3519781719,41.4112,41.4454,41.2316,41.3,113574.352
2015-01-02 10:30:00,48.31,48.34,48.06,48.28,151546.1573442474,41.3171,41.3427,41.1033,41.2914,151546.1573
2015-01-02 11:00:00,48.25,48.25,48.0,48.11,38540.24556616644,41.2658,41.2658,41.0519,41.146,38540.2456
2015-01-02 11:30:00,48.11,48.15,47.88,48.02,43315.14324693042,41.146,41.1802,40.9493,41.0691,43315.1432
2015-01-02 12:00:00,48.0,48.21,47.97,48.08,119713.50613915415,41.0519,41.2316,41.0263,41.1204,119713.5061
2015-01-02 12:30:00,48.07,48.17,47.94,47.94,42291.95088676671,41.1118,41.1973,41.0006,41.0006,42291.9509
2015-01-02 13:00:00,47.93,47.95,47.71,47.71,29217.82628467485,40.9921,41.0092,40.8039,40.8039,29217.8263
2015-01-02 13:30:00,47.73,47.89,47.64,47.82,47066.848567530695,40.821,40.9579,40.7441,40.898,47066.8486
2015-01-02 14:00:00,47.83,48.04,47.82,47.95,68326.51205093224,40.9066,41.0862,40.898,41.0092,68326.5121
2015-01-02 14:30:00,47.96,48.04,47.93,47.97,64574.80673033196,41.0177,41.0862,40.9921,41.0263,64574.8067
2015-01-02 15:00:00,47.98,48.04,47.83,48.03,96748.52205547976,41.0348,41.0862,40.9066,41.0776,96748.5221
2015-01-02 15:30:00,48.03,48.27,47.96,48.15,224420.1909959072,41.0776,41.2829,41.0177,41.1802,224420.191
2015-01-05 09:30:00,47.94,47.98,46.82,46.9,206002.72851296043,41.0006,41.0348,40.0428,40.1112,206002.7285
2015-01-05 10:00:00,46.9,47.03,46.61,46.67,125852.6603001364,40.1112,40.2224,39.8632,39.9145,125852.6603
2015-01-05 10:30:00,46.66,46.77,46.5,46.53,134492.95134151887,39.9059,40.0,39.7691,39.7947,134492.9513
2015-01-05 11:00:00,46.53,46.56,46.28,46.4,134038.1991814461,39.7947,39.8204,39.5809,39.6836,134038.1992
2015-01-05 11:30:00,46.42,46.63,46.36,46.5,109140.51841746247,39.7007,39.8803,39.6493,39.7691,109140.5184
2015-01-05 12:00:00,46.5,46.66,46.47,46.58,149840.83674397453,39.7691,39.9059,39.7434,39.8375,149840.8367
2015-01-05 12:30:00,46.58,46.72,46.55,46.62,175193.2696680309,39.8375,39.9572,39.8118,39.8717,175193.2697
2015-01-05 13:00:00,46.62,46.85,46.57,46.76,241359.7089586176,39.8717,40.0684,39.8289,39.9914,241359.709
2015-01-05 13:30:00,46.76,46.88,46.67,46.8,129945.42974079128,39.9914,40.0941,39.9145,40.0257,129945.4297
2015-01-05 14:00:00,46.8,46.85,46.53,46.79,234538.4265575261,40.0257,40.0684,39.7947,40.0171,234538.4266
2015-01-05 14:30:00,46.79,46.85,46.58,46.6,428149.1587085038,40.0171,40.0684,39.8375,39.8546,428149.1587
2015-01-05 15:00:00,46.6,46.89,46.59,46.81,253183.2651205093,39.8546,40.1026,39.846,40.0342,253183.2651
2015-01-05 15:30:00,46.81,46.91,46.76,46.78,273306.048203729,40.0342,40.1197,39.9914,40.0085,273306.0482
2015-01-06 09:30:00,46.94,47.08,46.65,46.8,105047.74897680763,40.1454,40.2651,39.8974,40.0257,105047.749
2015-01-06 10:00:00,46.79,46.96,46.72,46.94,135857.20782173716,40.0171,40.1625,39.9572,40.1454,135857.2078
2015-01-06 10:30:00,46.95,47.0,46.65,46.69,106070.94133697134,40.1539,40.1967,39.8974,39.9316,106070.9413
2015-01-06 11:00:00,46.67,46.76,46.52,46.57,178603.9108685766,39.9145,39.9914,39.7862,39.8289,178603.9109
2015-01-06 11:30:00,46.57,46.57,46.29,46.31,70941.33697135061,39.8289,39.8289,39.5895,39.6066,70941.337
2015-01-06 12:00:00,46.31,46.32,46.01,46.18,127671.66894042748,39.6066,39.6151,39.35,39.4954,127671.6689
2015-01-06 12:30:00,46.16,46.21,46.06,46.07,128694.86130059118,39.4783,39.5211,39.3928,39.4013,128694.8613
2015-01-06 13:00:00,46.08,46.08,45.7,45.84,135175.079581628,39.4099,39.4099,39.0849,39.2046,135175.0796
2015-01-06 13:30:00,45.84,46.08,45.82,46.06,110618.46293769896,39.2046,39.4099,39.1875,39.3928,110618.4629
2015-01-06 14:00:00,46.06,46.14,45.85,46.12,90381.99181446111,39.3928,39.4612,39.2132,39.4441,90381.9918
2015-01-06 14:30:00,46.12,46.64,46.09,46.52,211573.44247385173,39.4441,39.8888,39.4184,39.7862,211573.4425
2015-01-06 15:00:00,46.51,46.8,46.44,46.79,254888.58572078217,39.7776,40.0257,39.7178,40.0171,254888.5857
2015-01-06 15:30:00,46.8,46.81,46.42,46.43,437585.2660300136,40.0257,40.0342,39.7007,39.7092,437585.266
2015-01-07 09:30:00,46.67,47.3,46.61,47.29,128581.17326057298,39.9145,40.4533,39.8632,40.4447,128581.1733
2015-01-07 10:00:00,47.29,47.36,47.0,47.04,116643.92905866302,40.4447,40.5046,40.1967,40.2309,116643.9291
2015-01-07 10:30:00,47.02,47.18,46.87,47.04,125056.84402000908,40.2138,40.3506,40.0855,40.2309,125056.844
2015-01-07 11:00:00,47.05,47.1,46.86,47.1,54797.63528876762,40.2395,40.2822,40.077,40.2822,54797.6353
2015-01-07 11:30:00,47.09,47.38,47.08,47.33,55707.13960891314,40.2737,40.5217,40.2651,40.4789,55707.1396
2015-01-07 12:00:00,47.35,47.5,47.28,47.45,60709.413369713504,40.496,40.6243,40.4362,40.5816,60709.4134
2015-01-07 12:30:00,47.45,47.48,47.23,47.24,60595.72532969531,40.5816,40.6072,40.3934,40.402,60595.7253
2015-01-07 13:00:00,47.24,47.3,47.06,47.11,40586.630286493855,40.402,40.4533,40.248,40.2908,40586.6303
2015-01-07 13:30:00,47.13,47.31,47.11,47.22,34220.100045475214,40.3079,40.4618,40.2908,40.3849,34220.1
2015-01-07 14:00:00,47.23,47.32,47.11,47.22,93565.25693497044,40.3934,40.4704,40.2908,40.3849,93565.2569
2015-01-07 14:30:00,47.22,47.35,47.2,47.25,63437.92633015006,40.3849,40.496,40.3678,40.4105,63437.9263
2015-01-07 15:00:00,47.25,47.38,47.21,47.36,109936.3346975898,40.4105,40.5217,40.3763,40.5046,109936.3347
2015-01-07 15:30:00,47.36,47.53,47.3,47.52,268303.7744429286,40.5046,40.65,40.4533,40.6414,268303.7744
2015-01-08 09:30:00,48.0,48.21,47.67,47.85,136994.08822191905,41.0519,41.2316,40.7697,40.9237,136994.0882
2015-01-08 10:00:00,47.86,48.15,47.86,48.13,110618.46293769896,40.9322,41.1802,40.9322,41.1631,110618.4629
2015-01-08 10:30:00,48.14,48.48,48.14,48.35,130741.2460209186,41.1717,41.4625,41.1717,41.3513,130741.246
2015-01-08 11:00:00,48.36,48.44,48.32,48.33,60368.34924965893,41.3598,41.4283,41.3256,41.3342,60368.3492
2015-01-08 11:30:00,48.33,48.38,48.28,48.36,42291.95088676671,41.3342,41.3769,41.2914,41.3598,42291.9509
2015-01-08 12:00:00,48.35,48.38,48.14,48.25,51728.05820827649,41.3513,41.3769,41.1717,41.2658,51728.0582
2015-01-08 12:30:00,48.26,48.37,48.23,48.37,39790.81400636653,41.2743,41.3684,41.2487,41.3684,39790.814
2015-01-08 13:00:00,48.35,48.36,48.27,48.31,68099.13597089586,41.3513,41.3598,41.2829,41.3171,68099.136
2015-01-08 13:30:00,48.32,48.33,48.04,48.09,76170.98681218736,41.3256,41.3342,41.0862,41.1289,76170.9868
2015-01-08 14:00:00,48.09,48.16,48.02,48.1,61164.16552978626,41.1289,41.1888,41.0691,41.1375,61164.1655
2015-01-08 14:30:00,48.1,48.2,48.09,48.18,124374.71577989995,41.1375,41.223,41.1289,41.2059,124374.7158
2015-01-08 15:00:00,48.18,48.36,48.16,48.32,164506.59390632104,41.2059,41.3598,41.1888,41.3256,164506.5939
2015-01-08 15:30:00,48.32,48.38,48.24,48.31,339245.1114142792,41.3256,41.3769,41.2572,41.3171,339245.1114
2015-01-09 09:30:00,48.42,48.64,48.09,48.13,158594.81582537518,41.4112,41.5993,41.1289,41.1631,158594.8158
2015-01-09 10:00:00,48.08,48.19,47.84,47.85,111869.03137789904,41.1204,41.2144,40.9151,40.9237,111869.0314
2015-01-09 10:30:00,47.85,47.85,47.54,47.56,104706.68485675308,40.9237,40.9237,40.6585,40.6756,104706.6849
2015-01-09 11:00:00,47.56,47.57,47.28,47.33,124488.40381991814,40.6756,40.6842,40.4362,40.4789,124488.4038
2015-01-09 11:30:00,47.33,47.45,47.3,47.41,102773.98817644385,40.4789,40.5816,40.4533,40.5474,102773.9882
2015-01-09 12:00:00,47.41,47.47,47.17,47.23,113688.04001819008,40.5474,40.5987,40.3421,40.3934,113688.04
2015-01-09 12:30:00,47.23,47.32,47.08,47.08,47180.536607548886,40.3934,40.4704,40.2651,40.2651,47180.5366
2015-01-09 13:00:00,47.08,47.18,47.03,47.08,68440.20009095043,40.2651,40.3506,40.2224,40.2651,68440.2001
2015-01-09 13:30:00,47.08,47.12,46.98,46.98,64233.7426102774,40.2651,40.2993,40.1796,40.1796,64233.7426
2015-01-09 14:00:00,46.96,47.07,46.94,47.01,107662.573897226,40.1625,40.2566,40.1454,40.2053,107662.5739
2015-01-09 14:30:00,47.01,47.09,46.98,47.07,133583.44702137334,40.2053,40.2737,40.1796,40.2566,133583.447
2015-01-09 15:00:00,47.06,47.19,47.02,47.07,89813.55161437017,40.248,40.3592,40.2138,40.2566,89813.5516
2015-01-09 15:30:00,47.06,47.14,47.05,47.08,326625.7389722601,40.248,40.3164,40.2395,40.2651,326625.739
2015-01-12 09:30:00,46.9,46.97,45.62,45.83,196680.30923146883,40.1112,40.171,39.0165,39.1961,196680.3092
2015-01-12 10:00:00,45.8,45.88,45.62,45.84,191564.3474306503,39.1704,39.2388,39.0165,39.2046,191564.3474
2015-01-12 10:30:00,45.84,45.93,45.76,45.93,104251.9326966803,39.2046,39.2816,39.1362,39.2816,104251.9327
2015-01-12 11:00:00,45.95,46.09,45.9,46.05,105843.56525693496,39.2987,39.4184,39.2559,39.3842,105843.5653
2015-01-12 11:30:00,46.05,46.08,45.91,45.91,105047.74897680763,39.3842,39.4099,39.2645,39.2645,105047.749
2015-01-12 12:00:00,45.91,45.95,45.82,45.9,70486.58481127785,39.2645,39.2987,39.1875,39.2559,70486.5848
2015-01-12 12:30:00,45.9,45.99,45.82,45.83,46953.1605275125,39.2559,39.3329,39.1875,39.1961,46953.1605
2015-01-12 13:00:00,45.84,45.92,45.66,45.66,71055.0250113688,39.2046,39.273,39.0507,39.0507,71055.025
2015-01-12 13:30:00,45.66,45.77,45.63,45.72,66280.12733060481,39.0507,39.1447,39.025,39.102,66280.1273
2015-01-12 14:00:00,45.73,45.84,45.71,45.73,81855.38881309686,39.1105,39.2046,39.0934,39.1105,81855.3888
2015-01-12 14:30:00,45.73,45.79,45.68,45.77,108685.76625738973,39.1105,39.1618,39.0678,39.1447,108685.7663
2015-01-12 15:00:00,45.77,45.81,45.68,45.71,118462.93769895406,39.1447,39.179,39.0678,39.0934,118462.9377
2015-01-12 15:30:00,45.71,45.92,45.62,45.83,352546.61209640745,39.0934,39.273,39.0165,39.1961,352546.6121
2015-01-13 09:30:00,46.12,46.65,46.12,46.59,170304.68394724873,39.4441,39.8974,39.4441,39.846,170304.6839
2015-01-13 10:00:00,46.62,46.7,46.1,46.14,112437.47157799,39.8717,39.9401,39.427,39.4612,112437.4716
2015-01-13 10:30:00,46.13,46.33,46.08,46.09,125966.3483401546,39.4526,39.6237,39.4099,39.4184,125966.3483
2015-01-13 11:00:00,46.1,46.1,45.8,45.84,104820.37289677124,39.427,39.427,39.1704,39.2046,104820.3729
2015-01-13 11:30:00,45.84,45.84,45.7,45.8,116871.3051386994,39.2046,39.2046,39.0849,39.1704,116871.3051
2015-01-13 12:00:00,45.81,45.84,45.67,45.7,128012.73306048205,39.179,39.2046,39.0592,39.0849,128012.7331
2015-01-13 12:30:00,45.7,45.7,45.43,45.7,98112.77853569805,39.0849,39.0849,38.854,39.0849,98112.7785
2015-01-13 13:00:00,45.7,45.71,45.25,45.26,211914.50659390632,39.0849,39.0934,38.7,38.7086,211914.5066
2015-01-13 13:30:00,45.26,45.26,44.8,44.88,203956.343792633,38.7086,38.7086,38.3152,38.3836,203956.3438
2015-01-13 14:00:00,44.88,44.88,44.54,44.8,234197.3624374716,38.3836,38.3836,38.0928,38.3152,234197.3624
2015-01-13 14:30:00,44.82,45.18,44.81,44.97,196339.24511141423,38.3323,38.6401,38.3237,38.4605,196339.2451
2015-01-13 15:00:00,44.97,45.16,44.9,45.06,181332.4238290132,38.4605,38.623,38.4007,38.5375,181332.4238
2015-01-13 15:30:00,45.06,45.45,45.05,45.25,368349.2496589359,38.5375,38.8711,38.529,38.7,368349.2497
2015-01-14 09:30:00,44.49,44.75,44.35,44.51,119258.7539790814,38.05,38.2724,37.9303,38.0671,119258.754
2015-01-14 10:00:00,44.5,44.88,44.5,44.82,135175.079581628,38.0586,38.3836,38.0586,38.3323,135175.0796
2015-01-14 10:30:00,44.79,44.91,42.57,43.55,2313437.92633015,38.3066,38.4092,36.4079,37.2461,2313437.9263
2015-01-14 11:00:00,43.57,44.12,43.46,44.05,648362.892223738,37.2632,37.7336,37.1691,37.6737,648362.8922
2015-01-14 11:30:00,44.04,44.24,43.82,44.17,707594.361073215,37.6652,37.8362,37.477,37.7763,707594.3611
2015-01-14 12:00:00,44.17,44.55,44.17,44.21,421668.940427467,37.7763,38.1013,37.7763,37.8106,421668.9404
2015-01-14 12:30:00,44.21,44.81,44.18,44.78,258981.355161437,37.8106,38.3237,37.7849,38.298,258981.3552
2015-01-14 13:00:00,44.79,44.8,44.51,44.76,201000.4547521601,38.3066,38.3152,38.0671,38.2809,201000.4548
2015-01-14 13:30:00,44.75,44.8,44.56,44.77,217030.46839472489,38.2724,38.3152,38.1099,38.2895,217030.4684
2015-01-14 14:00:00,44.77,45.35,44.71,45.26,350272.85129604366,38.2895,38.7855,38.2382,38.7086,350272.8513
2015-01-14 14:30:00,45.28,45.43,45.11,45.2,301273.3060482037,38.7257,38.854,38.5803,38.6573,301273.306
2015-01-14 15:00:00,45.19,45.66,45.19,45.55,371759.8908594816,38.6487,39.0507,38.6487,38.9566,371759.8909
2015-01-14 15:30:00,45.56,45.64,45.39,45.5,458731.24147339695,38.9651,39.0336,38.8197,38.9138,458731.2415
2015-01-15 09:30:00,45.61,45.84,44.82,44.91,198044.56571168712,39.0079,39.2046,38.3323,38.4092,198044.5657
2015-01-15 10:00:00,44.93,45.4,44.75,45.4,208958.61755343337,38.4263,38.8283,38.2724,38.8283,208958.6176
2015-01-15 10:30:00,45.39,45.57,45.38,45.52,348681.21873578895,38.8197,38.9737,38.8112,38.9309,348681.2187
2015-01-15 11:00:00,45.52,45.54,45.2,45.23,195316.05275125057,38.9309,38.948,38.6573,38.6829,195316.0528
2015-01-15 11:30:00,45.2,45.55,45.2,45.33,144838.56298317417,38.6573,38.9566,38.6573,38.7684,144838.563
2015-01-15 12:00:00,45.35,45.39,45.07,45.12,115052.29649840837,38.7855,38.8197,38.5461,38.5888,115052.2965
2015-01-15 12:30:00,45.09,45.11,44.76,44.84,79581.62801273305,38.5632,38.5803,38.2809,38.3494,79581.628
2015-01-15 13:00:00,44.85,45.14,44.82,44.91,83105.95725329695,38.3579,38.6059,38.3323,38.4092,83105.9573
2015-01-15 13:30:00,44.91,45.08,44.81,44.88,97203.27421555252,38.4092,38.5546,38.3237,38.3836,97203.2742
2015-01-15 14:00:00,44.88,44.94,44.82,44.85,93224.19281491586,38.3836,38.4349,38.3323,38.3579,93224.1928
2015-01-15 14:30:00,44.85,44.97,44.79,44.82,156093.678944975,38.3579,38.4605,38.3066,38.3323,156093.6789
2015-01-15 15:00:00,44.82,44.82,44.48,44.6,255002.2737608004,38.3323,38.3323,38.0415,38.1441,255002.2738
2015-01-15 15:30:00,44.61,44.61,44.35,44.38,436334.6975898135,38.1527,38.1527,37.9303,37.9559,436334.6976
2015-01-16 09:30:00,44.11,44.45,43.99,44.04,225216.0072760345,37.725,38.0158,37.6224,37.6652,225216.0073
2015-01-16 10:00:00,44.08,44.28,43.87,44.24,209527.0577535243,37.6994,37.8704,37.5198,37.8362,209527.0578
2015-01-16 10:30:00,44.21,44.41,44.14,44.38,113233.28785811731,37.8106,37.9816,37.7507,37.9559,113233.2879
2015-01-16 11:00:00,44.38,44.42,44.0,44.05,166098.2264665757,37.9559,37.9902,37.631,37.6737,166098.2265
2015-01-16 11:30:00,44.09,44.3,44.09,44.18,80150.068212824,37.7079,37.8875,37.7079,37.7849,80150.0682
2015-01-16 12:00:00,44.18,44.28,44.16,44.24,67644.3838108231,37.7849,37.8704,37.7678,37.8362,67644.3838
2015-01-16 12:30:00,44.24,44.32,44.19,44.23,91973.62437471576,37.8362,37.9046,37.7935,37.8277,91973.6244
2015-01-16 13:00:00,44.24,44.3,44.16,44.23,57753.52432924056,37.8362,37.8875,37.7678,37.8277,57753.5243
2015-01-16 13:30:00,44.23,44.42,44.22,44.42,47976.35288767621,37.8277,37.9902,37.8191,37.9902,47976.3529
2015-01-16 14:00:00,44.42,44.42,44.32,44.4,78217.37153251478,37.9902,37.9902,37.9046,37.9731,78217.3715
2015-01-16 14:30:00,44.4,44.54,44.36,44.48,107662.573897226,37.9731,38.0928,37.9388,38.0415,107662.5739
2015-01-16 15:00:00,44.46,44.5,44.38,44.47,134492.95134151887,38.0244,38.0586,37.9559,38.0329,134492.9513
2015-01-16 15:30:00,44.47,44.73,44.45,44.67,329240.5638926785,38.0329,38.2553,38.0158,38.204,329240.5639
2015-01-20 09:30:00,44.98,45.01,44.64,44.71,261596.18008185536,38.4691,38.4948,38.1783,38.2382,261596.1801
2015-01-20 10:00:00,44.71,45.22,44.6,45.16,253296.9531605275,38.2382,38.6744,38.1441,38.623,253296.9532
2015-01-20 10:30:00,45.15,45.21,44.91,45.04,200318.32651205093,38.6145,38.6658,38.4092,38.5204,200318.3265
2015-01-20 11:00:00,45.04,45.27,44.95,45.21,188722.1464301956,38.5204,38.7171,38.4434,38.6658,188722.1464
2015-01-20 11:30:00,45.2,45.26,44.84,45.11,196907.6853115052,38.6573,38.7086,38.3494,38.5803,196907.6853
2015-01-20 12:00:00,45.11,45.38,45.03,45.16,1328217.3715325147,38.5803,38.8112,38.5119,38.623,1328217.3715
2015-01-20 12:30:00,45.17,45.5,45.16,45.33,161550.7048658481,38.6316,38.9138,38.623,38.7684,161550.7049
2015-01-20 13:00:00,45.32,45.55,45.2,45.48,164051.84174624828,38.7599,38.9566,38.6573,38.8967,164051.8417
2015-01-20 13:30:00,45.48,45.75,45.48,45.74,348112.778535698,38.8967,39.1276,38.8967,39.1191,348112.7785
2015-01-20 14:00:00,45.74,45.89,45.7,45.84,229536.15279672577,39.1191,39.2474,39.0849,39.2046,229536.1528
2015-01-20 14:30:00,45.84,46.23,45.84,46.23,249204.18371987264,39.2046,39.5382,39.2046,39.5382,249204.1837
2015-01-20 15:00:00,46.23,46.31,46.12,46.28,314688.49477035017,39.5382,39.6066,39.4441,39.5809,314688.4948
2015-01-20 15:30:00,46.27,46.43,46.17,46.41,805252.3874488403,39.5724,39.7092,39.4868,39.6921,805252.3874
2015-01-21 09:30:00,46.28,47.04,46.02,47.0,294110.9595270577,39.5809,40.2309,39.3586,40.1967,294110.9595
2015-01-21 10:00:00,46.98,47.0,46.7,46.87,394156.434743065,40.1796,40.1967,39.9401,40.0855,394156.4347
2015-01-21 10:30:00,46.88,47.29,46.88,47.22,198271.9417917235,40.0941,40.4447,40.0941,40.3849,198271.9418
2015-01-21 11:00:00,47.23,47.3,47.1,47.23,156775.80718508412,40.3934,40.4533,40.2822,40.3934,156775.8072
2015-01-21 11:30:00,47.23,47.43,47.11,47.42,185084.12914961344,40.3934,40.5645,40.2908,40.5559,185084.1291
2015-01-21 12:00:00,47.42,47.5,47.23,47.44,184629.3769895407,40.5559,40.6243,40.3934,40.573,184629.377
2015-01-21 12:30:00,47.44,47.47,47.23,47.35,256366.53024101863,40.573,40.5987,40.3934,40.496,256366.5302
2015-01-21 13:00:00,47.31,47.36,47.08,47.14,139836.2892223738,40.4618,40.5046,40.2651,40.3164,139836.2892
2015-01-21 13:30:00,47.13,47.13,46.98,47.08,193951.79627103228,40.3079,40.3079,40.1796,40.2651,193951.7963
2015-01-21 14:00:00,47.08,47.13,46.98,47.02,200432.0145520691,40.2651,40.3079,40.1796,40.2138,200432.0146
2015-01-21 14:30:00,47.02,47.09,46.95,46.99,191791.72351068663,40.2138,40.2737,40.1539,40.1881,191791.7235
2015-01-21 15:00:00,47.0,47.11,46.87,47.01,229081.400636653,40.1967,40.2908,40.0855,40.2053,229081.4006
2015-01-21 15:30:00,47.01,47.15,47.0,47.09,531264.2110050023,40.2053,40.325,40.1967,40.2737,531264.211
2015-01-22 09:30:00,47.52,47.6,47.09,47.5,158367.43974533878,40.6414,40.7099,40.2737,40.6243,158367.4397
2015-01-22 10:00:00,47.5,48.0,47.43,47.81,160072.76034561163,40.6243,41.0519,40.5645,40.8895,160072.7603
2015-01-22 10:30:00,47.8,48.11,47.76,47.98,140404.72942246476,40.8809,41.146,40.8467,41.0348,140404.7294
2015-01-22 11:00:00,48.0,48.22,47.83,48.15,106412.00545702592,41.0519,41.2401,40.9066,41.1802,106412.0055
2015-01-22 11:30:00,48.17,48.22,48.02,48.2,182014.55206912232,41.1973,41.2401,41.0691,41.223,182014.5521
2015-01-22 12:00:00,48.19,48.31,48.11,48.25,86857.66257389722,41.2144,41.3171,41.146,41.2658,86857.6626
2015-01-22 12:30:00,48.26,48.33,48.16,48.27,108913.14233742608,41.2743,41.3342,41.1888,41.2829,108913.1423
2015-01-22 13:00:00,48.25,48.4,48.25,48.25,158708.50386539334,41.2658,41.394,41.2658,41.2658,158708.5039
2015-01-22 13:30:00,48.25,48.29,48.02,48.02,182241.9281491587,41.2658,41.3,41.0691,41.0691,182241.9281
2015-01-22 14:00:00,48.03,48.2,48.01,48.18,127899.04502046383,41.0776,41.223,41.0605,41.2059,127899.045
2015-01-22 14:30:00,48.19,48.5,48.19,48.5,118462.93769895406,41.2144,41.4796,41.2144,41.4796,118462.9377
2015-01-22 15:00:00,48.49,48.63,48.44,48.49,250682.1282401092,41.471,41.5908,41.4283,41.471,250682.1282
2015-01-22 15:30:00,48.5,48.5,48.33,48.47,639154.1609822647,41.4796,41.4796,41.3342,41.4539,639154.161
2015-01-23 09:30:00,48.3,48.64,48.19,48.49,189859.02683037744,41.3085,41.5993,41.2144,41.471,189859.0268
2015-01-23 10:00:00,48.48,48.62,48.35,48.37,225557.0713960892,41.4625,41.5822,41.3513,41.3684,225557.0714
2015-01-23 10:30:00,48.38,48.39,47.89,48.16,249204.18371987264,41.3769,41.3855,40.9579,41.1888,249204.1837
2015-01-23 11:00:00,48.15,48.15,47.91,47.99,120964.07457935424,41.1802,41.1802,40.975,41.0434,120964.0746
2015-01-23 11:30:00,47.99,47.99,47.84,47.92,106412.00545702592,41.0434,41.0434,40.9151,40.9835,106412.0055
2015-01-23 12:00:00,47.92,48.1,47.92,48.05,169281.49158708504,40.9835,41.1375,40.9835,41.0947,169281.4916
2015-01-23 12:30:00,48.05,48.22,48.05,48.13,92428.37653478852,41.0947,41.2401,41.0947,41.1631,92428.3765
2015-01-23 13:00:00,48.13,48.27,48.1,48.18,89472.48749431559,41.1631,41.2829,41.1375,41.2059,89472.4875
2015-01-23 13:30:00,48.19,48.31,48.15,48.23,74806.73033196907,41.2144,41.3171,41.1802,41.2487,74806.7303
2015-01-23 14:00:00,48.23,48.24,48.11,48.11,68099.13597089586,41.2487,41.2572,41.146,41.146,68099.136
2015-01-23 14:30:00,48.11,48.16,48.04,48.14,98340.1546157344,41.146,41.1888,41.0862,41.1717,98340.1546
2015-01-23 15:00:00,48.13,48.24,48.04,48.24,172123.6925875398,41.1631,41.2572,41.0862,41.2572,172123.6926
2015-01-23 15:30:00,48.24,48.3,48.14,48.19,407798.9995452478,41.2572,41.3085,41.1717,41.2144,407798.9995
2015-01-26 09:30:00,48.01,48.24,47.95,48.19,74920.41837198727,41.0605,41.2572,41.0092,41.2144,74920.4184
2015-01-26 10:00:00,48.18,48.34,48.12,48.21,89927.23965438835,41.2059,41.3427,41.1546,41.2316,89927.2397
2015-01-26 10:30:00,48.22,48.35,48.09,48.13,115165.98453842656,41.2401,41.3513,41.1289,41.1631,115165.9845
2015-01-26 11:00:00,48.13,48.14,47.91,47.96,107889.94997726238,41.1631,41.1717,40.975,41.0177,107889.95
2015-01-26 11:30:00,47.96,48.12,47.93,48.09,55593.45156889495,41.0177,41.1546,40.9921,41.1289,55593.4516
2015-01-26 12:00:00,48.1,48.15,48.01,48.08,42974.07912687585,41.1375,41.1802,41.0605,41.1204,42974.0791
2015-01-26 12:30:00,48.08,48.08,47.97,48.06,32969.53160527512,41.1204,41.1204,41.0263,41.1033,32969.5316
2015-01-26 13:00:00,48.07,48.09,47.93,48.03,55820.82764893133,41.1118,41.1289,40.9921,41.0776,55820.8276
2015-01-26 13:30:00,48.04,48.24,48.04,48.18,41268.758526603,41.0862,41.2572,41.0862,41.2059,41268.7585
2015-01-26 14:00:00,48.19,48.2,48.02,48.05,55707.13960891314,41.2144,41.223,41.0691,41.0947,55707.1396
2015-01-26 14:30:00,48.05,48.14,47.99,48.11,60140.97316962255,41.0947,41.1717,41.0434,41.146,60140.9732
2015-01-26 15:00:00,48.12,48.16,48.0,48.13,87880.85493406093,41.1546,41.1888,41.0519,41.1631,87880.8549
2015-01-26 15:30:00,48.13,48.26,48.06,48.23,191905.41155070488,41.1631,41.2743,41.1033,41.2487,191905.4116
2015-01-27 09:30:00,47.64,47.92,47.45,47.46,168940.42746703047,40.7441,40.9835,40.5816,40.5901,168940.4275
2015-01-27 10:00:00,47.46,47.87,47.43,47.72,110504.77489768076,40.5901,40.9408,40.5645,40.8125,110504.7749
2015-01-27 10:30:00,47.72,47.74,47.46,47.73,100954.9795361528,40.8125,40.8296,40.5901,40.821,100954.9795
2015-01-27 11:00:00,47.72,47.89,47.67,47.89,67644.3838108231,40.8125,40.9579,40.7697,40.9579,67644.3838
2015-01-27 11:30:00,47.88,48.15,47.88,48.11,102773.98817644385,40.9493,41.1802,40.9493,41.146,102773.9882
2015-01-27 12:00:00,48.1,48.25,48.04,48.25,70372.89677125966,41.1375,41.2658,41.0862,41.2658,70372.8968
2015-01-27 12:30:00,48.23,48.24,48.07,48.18,52978.62664847658,41.2487,41.2572,41.1118,41.2059,52978.6266
2015-01-27 13:00:00,48.2,48.41,48.17,48.33,79467.93997271487,41.223,41.4026,41.1973,41.3342,79467.94
2015-01-27 13:30:00,48.33,48.38,48.24,48.24,64802.18281036834,41.3342,41.3769,41.2572,41.2572,64802.1828
2015-01-27 14:00:00,48.24,48.55,48.24,48.55,92883.1286948613,41.2572,41.5223,41.2572,41.5223,92883.1287
2015-01-27 14:30:00,48.54,48.55,48.34,48.34,68667.57617098681,41.5138,41.5223,41.3427,41.3427,68667.5762
2015-01-27 15:00:00,48.34,48.39,48.18,48.19,96293.769895407,41.3427,41.3855,41.2059,41.2144,96293.7699
2015-01-27 15:30:00,48.18,48.39,48.18,48.28,309345.1568894952,41.2059,41.3855,41.2059,41.2914,309345.1569
2015-01-28 09:30:00,48.35,48.55,47.57,47.72,96634.83401546156,41.3513,41.5223,40.6842,40.8125,96634.834
2015-01-28 10:00:00,47.71,47.81,47.6,47.68,106753.06957708047,40.8039,40.8895,40.7099,40.7783,106753.0696
2015-01-28 10:30:00,47.67,47.77,47.3,47.32,118804.00181900864,40.7697,40.8552,40.4533,40.4704,118804.0018
2015-01-28 11:00:00,47.32,47.38,47.13,47.25,63437.92633015006,40.4704,40.5217,40.3079,40.4105,63437.9263
2015-01-28 11:30:00,47.25,47.34,47.2,47.28,46953.1605275125,40.4105,40.4875,40.3678,40.4362,46953.1605
2015-01-28 12:00:00,47.29,47.44,47.23,47.4,96066.3938153706,40.4447,40.573,40.3934,40.5388,96066.3938
2015-01-28 12:30:00,47.4,47.52,47.39,47.42,42860.39108685766,40.5388,40.6414,40.5302,40.5559,42860.3911
2015-01-28 13:00:00,47.42,47.43,47.27,47.3,94247.38517507956,40.5559,40.5645,40.4276,40.4533,94247.3852
2015-01-28 13:30:00,47.29,47.41,47.24,47.33,132219.19054115505,40.4447,40.5474,40.402,40.4789,132219.1905
2015-01-28 14:00:00,47.33,47.54,47.28,47.45,153478.8540245566,40.4789,40.6585,40.4362,40.5816,153478.854
2015-01-28 14:30:00,47.42,47.54,47.23,47.41,75716.2346521146,40.5559,40.6585,40.3934,40.5474,75716.2347
2015-01-28 15:00:00,47.42,47.52,47.09,47.16,103797.18053660754,40.5559,40.6414,40.2737,40.3335,103797.1805
2015-01-28 15:30:00,47.16,47.16,46.76,46.9,396202.8194633924,40.3335,40.3335,39.9914,40.1112,396202.8195
2015-01-29 09:30:00,47.12,47.4,46.89,47.38,93678.94497498864,40.2993,40.5388,40.1026,40.5217,93678.945
2015-01-29 10:00:00,47.38,47.52,47.19,47.41,67758.07185084128,40.5217,40.6414,40.3592,40.5474,67758.0719
2015-01-29 10:30:00,47.41,47.44,47.09,47.32,70827.64893133241,40.5474,40.573,40.2737,40.4704,70827.6489
2015-01-29 11:00:00,47.33,47.46,47.25,47.44,74920.41837198727,40.4789,40.5901,40.4105,40.573,74920.4184
2015-01-29 11:30:00,47.45,47.67,47.45,47.58,62642.11005002273,40.5816,40.7697,40.5816,40.6927,62642.1101
2015-01-29 12:00:00,47.59,47.76,47.52,47.59,81514.32469304229,40.7013,40.8467,40.6414,40.7013,81514.3247
2015-01-29 12:30:00,47.58,47.68,47.49,47.58,70145.52069122328,40.6927,40.7783,40.6158,40.6927,70145.5207
2015-01-29 13:00:00,47.59,47.73,47.48,47.71,41496.13460663938,40.7013,40.821,40.6072,40.8039,41496.1346
2015-01-29 13:30:00,47.71,47.91,47.68,47.77,55138.69940882219,40.8039,40.975,40.7783,40.8552,55138.6994
2015-01-29 14:00:00,47.76,47.89,47.7,47.89,74693.04229195089,40.8467,40.9579,40.7954,40.9579,74693.0423
2015-01-29 14:30:00,47.89,47.95,47.81,47.88,73101.40973169621,40.9579,41.0092,40.8895,40.9493,73101.4097
2015-01-29 15:00:00,47.88,48.18,47.83,48.14,140404.72942246476,40.9493,41.2059,40.9066,41.1717,140404.7294
2015-01-29 15:30:00,48.15,48.29,48.05,48.11,352773.98817644385,41.1802,41.3,41.0947,41.146,352773.9882
2015-01-30 09:30:00,47.57,48.05,47.51,47.56,114142.79217826284,40.6842,41.0947,40.6329,40.6756,114142.7922
2015-01-30 10:00:00,47.58,47.7,47.32,47.34,196566.62119145063,40.6927,40.7954,40.4704,40.4875,196566.6212
2015-01-30 10:30:00,47.36,47.49,47.24,47.37,107776.2619372442,40.5046,40.6158,40.402,40.5131,107776.2619
2015-01-30 11:00:00,47.34,47.41,47.23,47.38,111527.96725784447,40.4875,40.5474,40.3934,40.5217,111527.9673
2015-01-30 11:30:00,47.37,47.54,47.37,47.52,138585.7207821737,40.5131,40.6585,40.5131,40.6414,138585.7208
2015-01-30 12:00:00,47.53,47.69,47.49,47.62,134720.32742155524,40.65,40.7868,40.6158,40.727,134720.3274
2015-01-30 12:30:00,47.62,47.62,47.38,47.38,59004.09276944065,40.727,40.727,40.5217,40.5217,59004.0928
2015-01-30 13:00:00,47.37,47.52,47.36,47.52,110391.08685766257,40.5131,40.6414,40.5046,40.6414,110391.0869
2015-01-30 13:30:00,47.5,47.71,47.46,47.7,82651.20509322418,40.6243,40.8039,40.5901,40.7954,82651.2051
2015-01-30 14:00:00,47.69,47.76,47.61,47.76,122896.77125966348,40.7868,40.8467,40.7184,40.8467,122896.7713
2015-01-30 14:30:00,47.75,47.77,47.39,47.45,389949.977262392,40.8381,40.8552,40.5302,40.5816,389949.9773
2015-01-30 15:00:00,47.45,47.54,47.38,47.5,208617.5534333788,40.5816,40.6585,40.5217,40.6243,208617.5534
2015-01-30 15:30:00,47.5,47.52,47.39,47.5,611755.3433378808,40.6243,40.6414,40.5302,40.6243,611755.3433
2015-02-02 09:30:00,47.63,48.03,47.41,48.03,184743.06502955887,40.7355,41.0776,40.5474,41.0776,184743.065
2015-02-02 10:00:00,48.03,48.03,47.6,47.82,129831.74170077308,41.0776,41.0776,40.7099,40.898,129831.7417
2015-02-02 10:30:00,47.8,48.07,47.7,47.93,94133.6971350614,40.8809,41.1118,40.7954,40.9921,94133.6971
2015-02-02 11:00:00,47.93,48.35,47.92,48.31,113460.6639381537,40.9921,41.3513,40.9835,41.3171,113460.6639
2015-02-02 11:30:00,48.32,48.72,48.3,48.59,185879.9454297408,41.3256,41.6677,41.3085,41.5565,185879.9454
2015-02-02 12:00:00,48.56,48.61,48.24,48.32,67758.07185084128,41.5309,41.5737,41.2572,41.3256,67758.0719
2015-02-02 12:30:00,48.32,48.37,48.12,48.12,39222.37380627558,41.3256,41.3684,41.1546,41.1546,39222.3738
2015-02-02 13:00:00,48.11,48.45,48.09,48.4,59345.15688949522,41.146,41.4368,41.1289,41.394,59345.1569
2015-02-02 13:30:00,48.41,48.44,48.08,48.12,54797.63528876762,41.4026,41.4283,41.1204,41.1546,54797.6353
2015-02-02 14:00:00,48.09,48.5,48.09,48.43,69008.64029104137,41.1289,41.4796,41.1289,41.4197,69008.6403
2015-02-02 14:30:00,48.43,48.47,48.17,48.23,65597.99909049568,41.4197,41.4539,41.1973,41.2487,65597.9991
2015-02-02 15:00:00,48.23,48.47,48.18,48.43,89699.86357435197,41.2487,41.4539,41.2059,41.4197,89699.8636
2015-02-02 15:30:00,48.43,48.91,48.41,48.85,345270.5775352433,41.4197,41.8302,41.4026,41.7789,345270.5775
2015-02-03 09:30:00,49.34,50.14,49.27,50.14,169849.93178717597,42.198,42.8822,42.1381,42.8822,169849.9318
2015-02-03 10:00:00,50.14,50.14,49.91,50.01,170304.68394724873,42.8822,42.8822,42.6855,42.771,170304.6839
2015-02-03 10:30:00,50.02,50.06,49.69,49.7,89927.23965438835,42.7796,42.8138,42.4973,42.5059,89927.2397
2015-02-03 11:00:00,49.7,50.08,49.6,50.01,135061.3915416098,42.5059,42.8309,42.4203,42.771,135061.3915
2015-02-03 11:30:00,50.01,50.18,49.95,50.01,110277.39881764438,42.771,42.9164,42.7197,42.771,110277.3988
2015-02-03 12:00:00,50.0,50.12,49.95,50.09,94702.13733515234,42.7624,42.8651,42.7197,42.8394,94702.1373
2015-02-03 12:30:00,50.08,50.08,49.9,49.91,89358.7994542974,42.8309,42.8309,42.6769,42.6855,89358.7995
2015-02-03 13:00:00,49.92,50.23,49.87,50.21,106070.94133697134,42.694,42.9592,42.6513,42.942,106070.9413
2015-02-03 13:30:00,50.21,50.36,50.14,50.32,87994.54297407912,42.942,43.0703,42.8822,43.0361,87994.543
2015-02-03 14:00:00,50.31,50.37,50.25,50.31,123010.45929968166,43.0276,43.0789,42.9763,43.0276,123010.4593
2015-02-03 14:30:00,50.32,50.36,50.18,50.27,111073.21509777172,43.0361,43.0703,42.9164,42.9934,111073.2151
2015-02-03 15:00:00,50.28,50.34,50.23,50.28,109936.3346975898,43.0019,43.0532,42.9592,43.0019,109936.3347
2015-02-03 15:30:00,50.29,50.31,50.1,50.16,373351.5234197362,43.0105,43.0276,42.848,42.8993,373351.5234
2015-02-04 09:30:00,50.15,50.27,49.78,50.19,139267.84902228284,42.8907,42.9934,42.5743,42.9249,139267.849
2015-02-04 10:00:00,50.18,50.3,49.92,50.08,169054.11550704864,42.9164,43.019,42.694,42.8309,169054.1155
2015-02-04 10:30:00,50.09,50.32,50.06,50.29,67075.94361073215,42.8394,43.0361,42.8138,43.0105,67075.9436
2015-02-04 11:00:00,50.28,50.47,50.19,50.46,87085.0386539336,43.0019,43.1644,42.9249,43.1559,87085.0387
2015-02-04 11:30:00,50.47,50.62,50.47,50.49,90836.74397453388,43.1644,43.2927,43.1644,43.1815,90836.744
2015-02-04 12:00:00,50.49,50.58,50.44,50.5,81400.63665302409,43.1815,43.2585,43.1388,43.1901,81400.6367
2015-02-04 12:30:00,50.49,50.52,50.33,50.41,57980.90040927694,43.1815,43.2072,43.0447,43.1131,57980.9004
2015-02-04 13:00:00,50.42,50.6,50.38,50.59,209981.80991359707,43.1217,43.2756,43.0874,43.267,209981.8099
2015-02-04 13:30:00,50.59,50.59,50.45,50.45,122442.01909959072,43.267,43.267,43.1473,43.1473,122442.0191
2015-02-04 14:00:00,50.46,50.6,50.43,50.52,148249.20418371988,43.1559,43.2756,43.1302,43.2072,148249.2042
2015-02-04 14:30:00,50.52,50.69,50.47,50.6,83105.95725329695,43.2072,43.3526,43.1644,43.2756,83105.9573
2015-02-04 15:00:00,50.6,50.82,50.57,50.81,167121.41882673942,43.2756,43.4638,43.2499,43.4552,167121.4188
2015-02-04 15:30:00,50.82,50.88,50.3,50.53,497953.61527967255,43.4638,43.5151,43.019,43.2157,497953.6153
2015-02-05 09:30:00,50.59,51.1,50.48,50.99,106070.94133697134,43.267,43.7032,43.173,43.6091,106070.9413
2015-02-05 10:00:00,50.91,51.15,50.82,50.88,128467.4852205548,43.5407,43.746,43.4638,43.5151,128467.4852
2015-02-05 10:30:00,50.88,51.01,50.8,50.84,71168.71305138699,43.5151,43.6262,43.4466,43.4809,71168.7131
2015-02-05 11:00:00,50.84,51.0,50.78,51.0,78785.81173260573,43.4809,43.6177,43.4295,43.6177,78785.8117
2015-02-05 11:30:00,51.01,51.14,50.96,51.03,92201.00045475215,43.6262,43.7374,43.5835,43.6434,92201.0005
2015-02-05 12:00:00,51.04,51.22,51.02,51.21,108458.39017735334,43.6519,43.8059,43.6348,43.7973,108458.3902
2015-02-05 12:30:00,51.21,51.25,51.08,51.14,80036.38017280582,43.7973,43.8315,43.6861,43.7374,80036.3802
2015-02-05 13:00:00,51.14,51.45,51.13,51.4,131082.31014097316,43.7374,44.0026,43.7289,43.9598,131082.3101
2015-02-05 13:30:00,51.4,51.46,51.32,51.43,114938.60845839015,43.9598,44.0111,43.8914,43.9855,114938.6085
2015-02-05 14:00:00,51.43,51.45,51.18,51.18,125625.28422010005,43.9855,44.0026,43.7716,43.7716,125625.2842
2015-02-05 14:30:00,51.19,51.32,51.14,51.3,115393.36061846292,43.7802,43.8914,43.7374,43.8743,115393.3606
2015-02-05 15:00:00,51.3,51.31,51.2,51.31,149613.46066393814,43.8743,43.8828,43.7887,43.8828,149613.4607
2015-02-05 15:30:00,51.31,51.32,51.21,51.28,306616.6439290586,43.8828,43.8914,43.7973,43.8572,306616.6439
2015-02-06 09:30:00,51.51,51.87,51.19,51.79,209185.9936334697,44.0539,44.3618,43.7802,44.2933,209185.9936
2015-02-06 10:00:00,51.82,52.09,51.79,51.95,187130.51386994089,44.319,44.5499,44.2933,44.4302,187130.5139
2015-02-06 10:30:00,51.94,51.96,51.77,51.84,195316.05275125057,44.4216,44.4387,44.2762,44.3361,195316.0528
2015-02-06 11:00:00,51.85,52.0,51.81,51.85,148817.6443838108,44.3447,44.4729,44.3104,44.3447,148817.6444
2015-02-06 11:30:00,51.86,51.89,51.78,51.82,79809.00409276944,44.3532,44.3789,44.2848,44.319,79809.0041
2015-02-06 12:00:00,51.83,51.9,51.75,51.83,79809.00409276944,44.3276,44.3874,44.2591,44.3276,79809.0041
2015-02-06 12:30:00,51.83,51.86,51.64,51.8,192701.22783083213,44.3276,44.3532,44.1651,44.3019,192701.2278
2015-02-06 13:00:00,51.81,51.86,51.52,51.57,99704.4110959527,44.3104,44.3532,44.0624,44.1052,99704.4111
2015-02-06 13:30:00,51.59,51.7,51.45,51.69,84811.2778535698,44.1223,44.2164,44.0026,44.2078,84811.2779
2015-02-06 14:00:00,51.69,51.99,51.65,51.87,216120.96407457933,44.2078,44.4644,44.1736,44.3618,216120.9641
2015-02-06 14:30:00,51.87,51.98,51.65,51.65,136425.6480218281,44.3618,44.4558,44.1736,44.1736,136425.648
2015-02-06 15:00:00,51.66,51.68,51.47,51.49,148362.89222373805,44.1822,44.1993,44.0197,44.0368,148362.8922
2015-02-06 15:30:00,51.49,51.61,51.43,51.52,429740.7912687585,44.0368,44.1394,43.9855,44.0624,429740.7913
2015-02-09 09:30:00,51.08,51.25,50.88,51.04,137562.52842201,43.6861,43.8315,43.5151,43.6519,137562.5284
2015-02-09 10:00:00,51.06,51.08,50.65,50.8,158822.19190541154,43.669,43.6861,43.3184,43.4466,158822.1919
2015-02-09 10:30:00,50.81,50.82,50.37,50.54,151546.1573442474,43.4552,43.4638,43.0789,43.2243,151546.1573
2015-02-09 11:00:00,50.55,50.8,50.53,50.79,106753.06957708047,43.2328,43.4466,43.2157,43.4381,106753.0696
2015-02-09 11:30:00,50.79,50.81,50.73,50.75,66962.25557071395,43.4381,43.4552,43.3868,43.4039,66962.2556
2015-02-09 12:00:00,50.75,50.76,50.54,50.63,69122.32833105957,43.4039,43.4124,43.2243,43.3013,69122.3283
2015-02-09 12:30:00,50.64,50.7,50.5,50.52,62301.04592996816,43.3098,43.3611,43.1901,43.2072,62301.0459
2015-02-09 13:00:00,50.52,50.6,50.41,50.42,86061.8462937699,43.2072,43.2756,43.1131,43.1217,86061.8463
2015-02-09 13:30:00,50.42,50.46,50.38,50.41,106980.44565711688,43.1217,43.1559,43.0874,43.1131,106980.4457
2015-02-09 14:00:00,50.4,50.43,50.15,50.22,161550.7048658481,43.1045,43.1302,42.8907,42.9506,161550.7049
2015-02-09 14:30:00,50.22,50.4,50.19,50.24,200886.76671214183,42.9506,43.1045,42.9249,42.9677,200886.7667
2015-02-09 15:00:00,50.25,50.25,50.08,50.14,285925.42064574803,42.9763,42.9763,42.8309,42.8822,285925.4206
2015-02-09 15:30:00,50.14,50.16,50.01,50.15,528763.074124602,42.8822,42.8993,42.771,42.8907,528763.0741
2015-02-10 09:30:00,50.83,50.96,50.31,50.37,98794.90677580718,43.4723,43.5835,43.0276,43.0789,98794.9068
2015-02-10 10:00:00,50.33,50.64,50.33,50.36,46839.47248749431,43.0447,43.3098,43.0447,43.0703,46839.4725
2015-02-10 10:30:00,50.35,50.45,50.22,50.4,57526.14824920418,43.0618,43.1473,42.9506,43.1045,57526.1482
2015-02-10 11:00:00,50.38,50.65,50.34,50.64,72419.28149158708,43.0874,43.3184,43.0532,43.3098,72419.2815
2015-02-10 11:30:00,50.65,50.79,50.6,50.75,59799.90904956799,43.3184,43.4381,43.2756,43.4039,59799.909
2015-02-10 12:00:00,50.75,50.98,50.74,50.93,102546.61209640744,43.4039,43.6006,43.3953,43.5578,102546.6121
2015-02-10 12:30:00,50.95,50.95,50.75,50.82,100841.2914961346,43.5749,43.5749,43.4039,43.4638,100841.2915
2015-02-10 13:00:00,50.84,50.88,50.73,50.74,91405.18417462482,43.4809,43.5151,43.3868,43.3953,91405.1842
2015-02-10 13:30:00,50.74,50.8,50.7,50.71,55252.38744884038,43.3953,43.4466,43.3611,43.3697,55252.3874
2015-02-10 14:00:00,50.72,50.77,50.66,50.75,52751.2505684402,43.3782,43.421,43.3269,43.4039,52751.2506
2015-02-10 14:30:00,50.75,50.94,50.71,50.94,62414.73396998635,43.4039,43.5664,43.3697,43.5664,62414.734
2015-02-10 15:00:00,50.94,51.03,50.88,51.02,121646.2028194634,43.5664,43.6434,43.5151,43.6348,121646.2028
2015-02-10 15:30:00,51.02,51.05,50.9,50.93,242723.96543883585,43.6348,43.6605,43.5322,43.5578,242723.9654
2015-02-11 09:30:00,50.89,51.16,50.75,51.07,155525.23874488403,43.5236,43.7545,43.4039,43.6776,155525.2387
2015-02-11 10:00:00,51.06,51.06,50.8,50.89,115393.36061846292,43.669,43.669,43.4466,43.5236,115393.3606
2015-02-11 10:30:00,50.9,50.91,50.6,50.79,145407.0031832651,43.5322,43.5407,43.2756,43.4381,145407.0032
2015-02-11 11:00:00,50.79,50.94,50.68,50.88,96180.0818553888,43.4381,43.5664,43.344,43.5151,96180.0819
2015-02-11 11:30:00,50.88,50.93,50.84,50.88,48544.79308776716,43.5151,43.5578,43.4809,43.5151,48544.7931
2015-02-11 12:00:00,50.87,50.99,50.81,50.89,57071.39608913142,43.5065,43.6091,43.4552,43.5236,57071.3961
2015-02-11 12:30:00,50.89,50.95,50.76,50.78,60936.789449749886,43.5236,43.5749,43.4124,43.4295,60936.7894
2015-02-11 13:00:00,50.79,50.81,50.59,50.74,50932.24192814915,43.4381,43.4552,43.267,43.3953,50932.2419
2015-02-11 13:30:00,50.74,50.83,50.66,50.79,86857.66257389722,43.3953,43.4723,43.3269,43.4381,86857.6626
2015-02-11 14:00:00,50.77,50.88,50.67,50.81,95270.57753524328,43.421,43.5151,43.3355,43.4552,95270.5775
2015-02-11 14:30:00,50.81,50.93,50.78,50.85,100386.53933606183,43.4552,43.5578,43.4295,43.4894,100386.5393
2015-02-11 15:00:00,50.85,51.12,50.81,50.97,169054.11550704864,43.4894,43.7203,43.4552,43.592,169054.1155
2015-02-11 15:30:00,50.99,51.06,50.92,51.04,336516.5984538426,43.6091,43.669,43.5493,43.6519,336516.5985
2015-02-12 09:30:00,52.13,53.03,51.78,52.91,446907.6853115052,44.5841,45.3539,44.2848,45.2512,446907.6853
2015-02-12 10:00:00,52.93,53.0,52.51,52.75,303319.6907685311,45.2683,45.3282,44.9091,45.1144,303319.6908
2015-02-12 10:30:00,52.77,52.95,52.72,52.86,211573.44247385173,45.1315,45.2854,45.0887,45.2085,211573.4425
2015-02-12 11:00:00,52.87,53.16,52.86,53.01,165757.16234652113,45.217,45.465,45.2085,45.3367,165757.1623
2015-02-12 11:30:00,53.03,53.62,53.03,53.51,169054.11550704864,45.3539,45.8584,45.3539,45.7644,169054.1155
2015-02-12 12:00:00,53.51,53.65,53.44,53.51,92087.31241473395,45.7644,45.8841,45.7045,45.7644,92087.3124
2015-02-12 12:30:00,53.52,53.66,53.45,53.64,156321.05502501136,45.7729,45.8927,45.7131,45.8756,156321.055
2015-02-12 13:00:00,53.63,53.79,53.52,53.66,245452.4783992724,45.867,46.0038,45.7729,45.8927,245452.4784
2015-02-12 13:30:00,53.65,53.72,53.59,53.66,99022.28285584356,45.8841,45.944,45.8328,45.8927,99022.2829
2015-02-12 14:00:00,53.64,53.72,53.59,53.6,130400.18190086402,45.8756,45.944,45.8328,45.8413,130400.1819
2015-02-12 14:30:00,53.61,53.89,53.59,53.87,124829.4679399727,45.8499,46.0894,45.8328,46.0723,124829.4679
2015-02-12 15:00:00,53.85,53.87,53.68,53.72,186107.3215097772,46.0552,46.0723,45.9098,45.944,186107.3215
2015-02-12 15:30:00,53.72,54.04,53.66,53.99,424283.7653478854,45.944,46.2177,45.8927,46.1749,424283.7653
2015-02-13 09:30:00,53.22,53.44,52.89,53.0,293428.8312869486,45.5163,45.7045,45.2341,45.3282,293428.8313
2015-02-13 10:00:00,53.0,53.2,52.8,52.81,185311.50522964983,45.3282,45.4992,45.1571,45.1657,185311.5052
2015-02-13 10:30:00,52.82,52.91,52.67,52.73,244429.28603910867,45.1742,45.2512,45.046,45.0973,244429.286
2015-02-13 11:00:00,52.74,52.88,52.64,52.88,275807.1850841292,45.1058,45.2256,45.0203,45.2256,275807.1851
2015-02-13 11:30:00,52.86,52.99,52.62,52.66,240904.9567985448,45.2085,45.3196,45.0032,45.0374,240904.9568
2015-02-13 12:00:00,52.66,52.67,52.44,52.49,128922.23738062756,45.0374,45.046,44.8493,44.892,128922.2374
2015-02-13 12:30:00,52.49,52.51,52.29,52.51,118462.93769895406,44.892,44.9091,44.721,44.9091,118462.9377
2015-02-13 13:00:00,52.49,52.62,52.49,52.51,103797.18053660754,44.892,45.0032,44.892,44.9091,103797.1805
2015-02-13 13:30:00,52.51,52.7,52.49,52.69,114597.5443383356,44.9091,45.0716,44.892,45.0631,114597.5443
2015-02-13 14:00:00,52.68,52.91,52.65,52.84,123351.52341973624,45.0545,45.2512,45.0289,45.1914,123351.5234
2015-02-13 14:30:00,52.84,52.93,52.79,52.8,111073.21509777172,45.1914,45.2683,45.1486,45.1571,111073.2151
2015-02-13 15:00:00,52.8,52.92,52.79,52.86,126648.47658026376,45.1571,45.2598,45.1486,45.2085,126648.4766
2015-02-13 15:30:00,52.86,52.93,52.78,52.92,279104.1382446567,45.2085,45.2683,45.14,45.2598,279104.1382
2015-02-17 09:30:00,53.09,53.4,53.0,53.23,172692.13278763072,45.4052,45.6703,45.3282,45.5249,172692.1328
2015-02-17 10:00:00,53.25,53.37,53.15,53.15,154615.7344247385,45.542,45.6446,45.4565,45.4565,154615.7344
2015-02-17 10:30:00,53.16,53.22,53.08,53.11,147226.01182355615,45.465,45.5163,45.3966,45.4223,147226.0118
2015-02-17 11:00:00,53.1,53.1,52.9,53.02,84015.46157344247,45.4137,45.4137,45.2427,45.3453,84015.4616
2015-02-17 11:30:00,53.0,53.11,52.97,53.1,115165.98453842656,45.3282,45.4223,45.3025,45.4137,115165.9845
2015-02-17 12:00:00,53.1,53.22,53.1,53.22,78444.74761255116,45.4137,45.5163,45.4137,45.5163,78444.7476
2015-02-17 12:30:00,53.21,53.26,53.15,53.26,91518.872214643,45.5078,45.5506,45.4565,45.5506,91518.8722
2015-02-17 13:00:00,53.27,53.28,53.2,53.22,135857.20782173716,45.5591,45.5677,45.4992,45.5163,135857.2078
2015-02-17 13:30:00,53.22,53.24,53.07,53.07,78899.49977262391,45.5163,45.5335,45.3881,45.3881,78899.4998
2015-02-17 14:00:00,53.07,53.12,53.03,53.05,98681.218735789,45.3881,45.4308,45.3539,45.371,98681.2187
2015-02-17 14:30:00,53.06,53.26,53.04,53.23,128581.17326057298,45.3795,45.5506,45.3624,45.5249,128581.1733
2015-02-17 15:00:00,53.24,53.27,53.18,53.24,167576.17098681218,45.5335,45.5591,45.4821,45.5335,167576.171
2015-02-17 15:30:00,53.25,53.28,53.13,53.28,279104.1382446567,45.542,45.5677,45.4394,45.5677,279104.1382
2015-02-18 09:30:00,53.04,53.15,52.5,52.54,213847.2032742156,45.3624,45.4565,44.9006,44.9348,213847.2033
2015-02-18 10:00:00,52.53,52.84,52.51,52.6,122896.77125966348,44.9262,45.1914,44.9091,44.9861,122896.7713
2015-02-18 10:30:00,52.61,52.88,52.61,52.86,110959.52705775353,44.9946,45.2256,44.9946,45.2085,110959.5271
2015-02-18 11:00:00,52.86,52.93,52.8,52.92,68212.82401091405,45.2085,45.2683,45.1571,45.2598,68212.824
2015-02-18 11:30:00,52.91,53.06,52.89,53.02,79240.56389267849,45.2512,45.3795,45.2341,45.3453,79240.5639
2015-02-18 12:00:00,53.01,53.02,52.78,52.81,85607.09413369713,45.3367,45.3453,45.14,45.1657,85607.0941
2015-02-18 12:30:00,52.8,52.86,52.71,52.71,87767.16689404275,45.1571,45.2085,45.0802,45.0802,87767.1669
2015-02-18 13:00:00,52.71,52.87,52.67,52.87,63778.99045020464,45.0802,45.217,45.046,45.217,63778.9905
2015-02-18 13:30:00,52.87,52.93,52.84,52.9,82082.76489313324,45.217,45.2683,45.1914,45.2427,82082.7649
2015-02-18 14:00:00,52.9,53.05,52.75,52.78,108913.14233742608,45.2427,45.371,45.1144,45.14,108913.1423
2015-02-18 14:30:00,52.78,52.88,52.78,52.86,65484.31105047749,45.14,45.2256,45.14,45.2085,65484.3111
2015-02-18 15:00:00,52.86,52.98,52.86,52.95,94588.44929513417,45.2085,45.3111,45.2085,45.2854,94588.4493
2015-02-18 15:30:00,52.96,53.05,52.93,53.03,253183.2651205093,45.294,45.371,45.2683,45.3539,253183.2651
2015-02-19 09:30:00,52.84,53.04,52.48,53.03,89699.86357435197,45.1914,45.3624,44.8835,45.3539,89699.8636
2015-02-19 10:00:00,53.03,53.16,52.97,53.04,63210.55025011369,45.3539,45.465,45.3025,45.3624,63210.5503
2015-02-19 10:30:00,53.03,53.17,53.03,53.16,70145.52069122328,45.3539,45.4736,45.3539,45.465,70145.5207
2015-02-19 11:00:00,53.19,53.24,53.14,53.23,74693.04229195089,45.4907,45.5335,45.4479,45.5249,74693.0423
2015-02-19 11:30:00,53.24,53.29,53.21,53.22,93451.56889495224,45.5335,45.5762,45.5078,45.5163,93451.5689
2015-02-19 12:00:00,53.22,53.29,53.21,53.22,146657.5716234652,45.5163,45.5762,45.5078,45.5163,146657.5716
2015-02-19 12:30:00,53.22,53.24,53.1,53.15,104592.99681673489,45.5163,45.5335,45.4137,45.4565,104592.9968
2015-02-19 13:00:00,53.15,53.16,53.07,53.14,54797.63528876762,45.4565,45.465,45.3881,45.4479,54797.6353
2015-02-19 13:30:00,53.13,53.22,53.13,53.22,37630.74124602092,45.4394,45.5163,45.4394,45.5163,37630.7412
2015-02-19 14:00:00,53.22,53.22,53.15,53.2,54229.19508867667,45.5163,45.5163,45.4565,45.4992,54229.1951
2015-02-19 14:30:00,53.18,53.19,53.08,53.15,60027.28512960436,45.4821,45.4907,45.3966,45.4565,60027.2851
2015-02-19 15:00:00,53.15,53.28,53.15,53.25,113346.97589813553,45.4565,45.5677,45.4565,45.542,113346.9759
2015-02-19 15:30:00,53.26,53.34,53.25,53.3,248408.3674397453,45.5506,45.619,45.542,45.5848,248408.3674
2015-02-20 09:30:00,53.29,53.37,52.61,52.78,177012.27830832195,45.5762,45.6446,44.9946,45.14,177012.2783
2015-02-20 10:00:00,52.78,53.23,52.74,53.2,79809.00409276944,45.14,45.5249,45.1058,45.4992,79809.0041
2015-02-20 10:30:00,53.18,53.38,53.15,53.25,105388.8130968622,45.4821,45.6532,45.4565,45.542,105388.8131
2015-02-20 11:00:00,53.25,53.37,53.25,53.37,61505.22964984083,45.542,45.6446,45.542,45.6446,61505.2296
2015-02-20 11:30:00,53.37,53.44,53.32,53.44,91859.9363346976,45.6446,45.7045,45.6019,45.7045,91859.9363
2015-02-20 12:00:00,53.44,53.51,53.43,53.46,30013.64256480218,45.7045,45.7644,45.696,45.7216,30013.6426
2015-02-20 12:30:00,53.46,53.62,53.37,53.55,84470.21373351524,45.7216,45.8584,45.6446,45.7986,84470.2137
2015-02-20 13:00:00,53.57,53.65,53.54,53.62,78558.43565256934,45.8157,45.8841,45.79,45.8584,78558.4357
2015-02-20 13:30:00,53.6,53.73,53.6,53.72,55593.45156889495,45.8413,45.9525,45.8413,45.944,55593.4516
2015-02-20 14:00:00,53.72,53.82,53.68,53.71,55820.82764893133,45.944,46.0295,45.9098,45.9354,55820.8276
2015-02-20 14:30:00,53.71,53.77,53.67,53.75,59231.46884947703,45.9354,45.9867,45.9012,45.9696,59231.4688
2015-02-20 15:00:00,53.77,53.87,53.76,53.77,45588.90404729422,45.9867,46.0723,45.9782,45.9867,45588.904
2015-02-20 15:30:00,53.78,53.98,53.75,53.91,248863.11959981808,45.9953,46.1663,45.9696,46.1065,248863.1196
2015-02-23 09:30:00,53.66,53.81,53.5,53.7,91632.5602546612,45.8927,46.0209,45.7558,45.9269,91632.5603
2015-02-23 10:00:00,53.72,53.74,53.59,53.74,67075.94361073215,45.944,45.9611,45.8328,45.9611,67075.9436
2015-02-23 10:30:00,53.78,53.81,53.61,53.73,54229.19508867667,45.9953,46.0209,45.8499,45.9525,54229.1951
2015-02-23 11:00:00,53.73,53.85,53.69,53.83,37517.053206002725,45.9525,46.0552,45.9183,46.0381,37517.0532
2015-02-23 11:30:00,53.84,53.88,53.74,53.83,61277.85356980445,46.0466,46.0808,45.9611,46.0381,61277.8536
2015-02-23 12:00:00,53.84,53.95,53.81,53.88,123010.45929968166,46.0466,46.1407,46.0209,46.0808,123010.4593
2015-02-23 12:30:00,53.88,53.92,53.73,53.76,67417.00773078672,46.0808,46.115,45.9525,45.9782,67417.0077
2015-02-23 13:00:00,53.77,53.89,53.77,53.84,86857.66257389722,45.9867,46.0894,45.9867,46.0466,86857.6626
2015-02-23 13:30:00,53.84,54.06,53.83,53.89,63324.23829013188,46.0466,46.2348,46.0381,46.0894,63324.2383
2015-02-23 14:00:00,53.89,53.92,53.74,53.74,49454.29740791269,46.0894,46.115,45.9611,45.9611,49454.2974
2015-02-23 14:30:00,53.73,53.73,53.58,53.63,161664.3929058663,45.9525,45.9525,45.8242,45.867,161664.3929
2015-02-23 15:00:00,53.64,53.73,53.59,53.72,64347.43065029559,45.8756,45.9525,45.8328,45.944,64347.4307
2015-02-23 15:30:00,53.72,53.85,53.71,53.84,113460.6639381537,45.944,46.0552,45.9354,46.0466,113460.6639
2015-02-24 09:30:00,53.88,53.98,53.61,53.77,106070.94133697134,46.0808,46.1663,45.8499,45.9867,106070.9413
2015-02-24 10:00:00,53.79,53.81,53.59,53.73,84015.46157344247,46.0038,46.0209,45.8328,45.9525,84015.4616
2015-02-24 10:30:00,53.74,53.98,53.71,53.87,65143.24693042292,45.9611,46.1663,45.9354,46.0723,65143.2469
2015-02-24 11:00:00,53.87,53.93,53.73,53.88,52751.2505684402,46.0723,46.1236,45.9525,46.0808,52751.2506
2015-02-24 11:30:00,53.9,53.99,53.88,53.95,52296.49840836744,46.0979,46.1749,46.0808,46.1407,52296.4984
2015-02-24 12:00:00,53.95,54.0,53.85,53.86,42291.95088676671,46.1407,46.1834,46.0552,46.0637,42291.9509
2015-02-24 12:30:00,53.87,53.88,53.66,53.75,67758.07185084128,46.0723,46.0808,45.8927,45.9696,67758.0719
2015-02-24 13:00:00,53.74,53.79,53.73,53.75,64688.49477035015,45.9611,46.0038,45.9525,45.9696,64688.4948
2015-02-24 13:30:00,53.77,53.82,53.74,53.74,53774.44292860391,45.9867,46.0295,45.9611,45.9611,53774.4429
2015-02-24 14:00:00,53.74,53.77,53.66,53.68,49909.04956798544,45.9611,45.9867,45.8927,45.9098,49909.0496
2015-02-24 14:30:00,53.69,53.72,53.64,53.66,44906.77580718509,45.9183,45.944,45.8756,45.8927,44906.7758
2015-02-24 15:00:00,53.67,53.77,53.67,53.73,43997.27148703956,45.9012,45.9867,45.9012,45.9525,43997.2715
2015-02-24 15:30:00,53.73,53.75,53.66,53.69,226807.6398362892,45.9525,45.9696,45.8927,45.9183,226807.6398
2015-02-25 09:30:00,53.86,54.08,53.67,53.8,101864.4838562983,46.0637,46.2519,45.9012,46.0124,101864.4839
2015-02-25 10:00:00,53.81,54.06,53.73,54.01,87198.72669395179,46.0209,46.2348,45.9525,46.192,87198.7267
2015-02-25 10:30:00,54.01,54.08,53.93,53.96,100045.47521600728,46.192,46.2519,46.1236,46.1492,100045.4752
2015-02-25 11:00:00,53.96,53.99,53.88,53.88,91859.9363346976,46.1492,46.1749,46.0808,46.0808,91859.9363
2015-02-25 11:30:00,53.88,53.95,53.83,53.95,93224.19281491586,46.0808,46.1407,46.0381,46.1407,93224.1928
2015-02-25 12:00:00,53.95,54.3,53.95,54.17,105729.87721691678,46.1407,46.44,46.1407,46.3288,105729.8772
2015-02-25 12:30:00,54.19,54.31,54.18,54.21,44338.33560709413,46.3459,46.4486,46.3374,46.363,44338.3356
2015-02-25 13:00:00,54.21,54.25,54.13,54.25,58549.34060936789,46.363,46.3973,46.2946,46.3973,58549.3406
2015-02-25 13:30:00,54.26,54.31,54.2,54.24,77421.55525238745,46.4058,46.4486,46.3545,46.3887,77421.5553
2015-02-25 14:00:00,54.26,54.43,54.25,54.41,84242.83765347885,46.4058,46.5512,46.3973,46.5341,84242.8377
2015-02-25 14:30:00,54.4,54.46,54.14,54.19,97089.58617553432,46.5255,46.5769,46.3032,46.3459,97089.5862
2015-02-25 15:00:00,54.19,54.25,54.1,54.23,104138.24465666212,46.3459,46.3973,46.269,46.3802,104138.2447
2015-02-25 15:30:00,54.22,54.37,54.22,54.33,192019.09959072305,46.3716,46.4999,46.3716,46.4657,192019.0996
2015-02-26 09:30:00,54.24,54.35,53.89,53.93,117780.80945884492,46.4867,46.581,46.1867,46.221,117780.8095
2015-02-26 10:00:00,53.9,54.09,53.88,54.01,82423.8290131878,46.1953,46.3581,46.1781,46.2896,82423.829
2015-02-26 10:30:00,54.01,54.04,53.95,54.01,114142.79217826284,46.2896,46.3153,46.2381,46.2896,114142.7922
2015-02-26 11:00:00,54.02,54.16,54.01,54.1,42633.01500682128,46.2981,46.4181,46.2896,46.3667,42633.015
2015-02-26 11:30:00,54.09,54.11,54.0,54.1,107435.19781718962,46.3581,46.3753,46.281,46.3667,107435.1978
2015-02-26 12:00:00,54.09,54.1,53.99,54.01,105388.8130968622,46.3581,46.3667,46.2724,46.2896,105388.8131
2015-02-26 12:30:00,54.01,54.17,54.01,54.1,76170.98681218736,46.2896,46.4267,46.2896,46.3667,76170.9868
2015-02-26 13:00:00,54.1,54.12,54.04,54.1,67417.00773078672,46.3667,46.3838,46.3153,46.3667,67417.0077
2015-02-26 13:30:00,54.1,54.1,54.01,54.06,82537.517053206,46.3667,46.3667,46.2896,46.3324,82537.5171
2015-02-26 14:00:00,54.06,54.12,54.01,54.03,84583.90177353342,46.3324,46.3838,46.2896,46.3067,84583.9018
2015-02-26 14:30:00,54.04,54.06,54.01,54.05,91291.49613460664,46.3153,46.3324,46.2896,46.3238,91291.4961
2015-02-26 15:00:00,54.05,54.07,53.92,54.04,155411.55070486583,46.3238,46.341,46.2124,46.3153,155411.5507
2015-02-26 15:30:00,54.03,54.18,54.01,54.14,252842.20100045475,46.3067,46.4353,46.2896,46.401,252842.201
2015-02-27 09:30:00,54.03,54.12,53.65,53.99,113915.41609822646,46.3067,46.3838,45.981,46.2724,113915.4161
2015-02-27 10:00:00,53.99,54.1,53.89,54.01,49567.98544793088,46.2724,46.3667,46.1867,46.2896,49567.9854
2015-02-27 10:30:00,54.03,54.14,53.9,54.11,64120.054570259206,46.3067,46.401,46.1953,46.3753,64120.0546
2015-02-27 11:00:00,54.12,54.15,54.07,54.1,74238.29013187812,46.3838,46.4095,46.341,46.3667,74238.2901
2015-02-27 11:30:00,54.1,54.15,54.03,54.03,27967.25784447476,46.3667,46.4095,46.3067,46.3067,27967.2578
2015-02-27 12:00:00,54.03,54.32,54.01,54.25,213506.13915416092,46.3067,46.5552,46.2896,46.4953,213506.1392
2015-02-27 12:30:00,54.25,54.29,54.22,54.25,28422.01000454752,46.4953,46.5295,46.4695,46.4953,28422.01
2015-02-27 13:00:00,54.24,54.29,54.17,54.2,55934.51568894952,46.4867,46.5295,46.4267,46.4524,55934.5157
2015-02-27 13:30:00,54.19,54.25,54.04,54.04,83674.3974533879,46.4438,46.4953,46.3153,46.3153,83674.3975
2015-02-27 14:00:00,54.05,54.12,53.94,54.1,76739.4270122783,46.3238,46.3838,46.2296,46.3667,76739.427
2015-02-27 14:30:00,54.1,54.1,53.91,53.96,70486.58481127785,46.3667,46.3667,46.2039,46.2467,70486.5848
2015-02-27 15:00:00,53.96,54.1,53.92,54.1,139836.2892223738,46.2467,46.3667,46.2124,46.3667,139836.2892
2015-02-27 15:30:00,54.1,54.18,54.05,54.07,265347.88540245563,46.3667,46.4353,46.3238,46.341,265347.8854
2015-03-02 09:30:00,54.17,55.19,54.17,55.13,225216.0072760345,46.4267,47.3009,46.4267,47.2495,225216.0073
2015-03-02 10:00:00,55.15,55.48,55.1,55.46,249545.24783992724,47.2666,47.5494,47.2237,47.5323,249545.2478
2015-03-02 10:30:00,55.45,55.68,55.4,55.68,159163.2560254661,47.5237,47.7208,47.4809,47.7208,159163.256
2015-03-02 11:00:00,55.67,55.67,55.27,55.32,87539.79081400637,47.7123,47.7123,47.3694,47.4123,87539.7908
2015-03-02 11:30:00,55.31,55.33,55.19,55.31,128467.4852205548,47.4037,47.4209,47.3009,47.4037,128467.4852
2015-03-02 12:00:00,55.32,55.32,55.19,55.2,84356.52569349704,47.4123,47.4123,47.3009,47.3095,84356.5257
2015-03-02 12:30:00,55.19,55.29,55.17,55.27,52296.49840836744,47.3009,47.3866,47.2837,47.3694,52296.4984
2015-03-02 13:00:00,55.27,55.41,55.27,55.41,83447.02137335151,47.3694,47.4894,47.3694,47.4894,83447.0214
2015-03-02 13:30:00,55.41,55.56,55.36,55.55,97885.40245566166,47.4894,47.618,47.4466,47.6094,97885.4025
2015-03-02 14:00:00,55.55,55.6,55.42,55.49,109254.20645748069,47.6094,47.6523,47.498,47.558,109254.2065
2015-03-02 14:30:00,55.49,55.54,55.33,55.33,152569.34970441108,47.558,47.6009,47.4209,47.4209,152569.3497
2015-03-02 15:00:00,55.33,55.42,55.3,55.3,114142.79217826284,47.4209,47.498,47.3952,47.3952,114142.7922
2015-03-02 15:30:00,55.31,55.47,55.3,55.41,418144.6111869031,47.4037,47.5409,47.3952,47.4894,418144.6112
2015-03-03 09:30:00,55.12,55.62,54.91,55.54,147226.01182355615,47.2409,47.6694,47.0609,47.6009,147226.0118
2015-03-03 10:00:00,55.46,55.56,55.33,55.42,123919.9636198272,47.5323,47.618,47.4209,47.498,123919.9636
2015-03-03 10:30:00,55.41,55.42,55.29,55.38,155525.23874488403,47.4894,47.498,47.3866,47.4637,155525.2387
2015-03-03 11:00:00,55.39,55.42,55.32,55.34,100386.53933606183,47.4723,47.498,47.4123,47.4294,100386.5393
2015-03-03 11:30:00,55.35,55.35,55.12,55.18,283992.72396543884,47.438,47.438,47.2409,47.2923,283992.724
2015-03-03 12:00:00,55.19,55.19,55.02,55.04,104706.68485675308,47.3009,47.3009,47.1552,47.1723,104706.6849
2015-03-03 12:30:00,55.02,55.17,54.99,55.16,76057.29877216916,47.1552,47.2837,47.1295,47.2752,76057.2988
2015-03-03 13:00:00,55.15,55.27,55.12,55.27,262960.43656207365,47.2666,47.3694,47.2409,47.3694,262960.4366
2015-03-03 13:30:00,55.26,55.39,55.19,55.34,143019.55434288312,47.3609,47.4723,47.3009,47.4294,143019.5543
2015-03-03 14:00:00,55.34,55.42,55.32,55.42,110050.022737608,47.4294,47.498,47.4123,47.498,110050.0227
2015-03-03 14:30:00,55.41,55.41,55.25,55.28,105161.43701682582,47.4894,47.4894,47.3523,47.378,105161.437
2015-03-03 15:00:00,55.29,55.38,55.21,55.34,106639.38153706228,47.3866,47.4637,47.318,47.4294,106639.3815
2015-03-03 15:30:00,55.34,55.46,55.34,55.4,480445.65711687127,47.4294,47.5323,47.4294,47.4809,480445.6571
2015-03-04 09:30:00,55.39,55.55,54.71,54.86,255343.33788085493,47.4723,47.6094,46.8895,47.0181,255343.3379
2015-03-04 10:00:00,54.84,54.9,54.53,54.83,194406.54843110504,47.0009,47.0523,46.7352,46.9923,194406.5484
2015-03-04 10:30:00,54.83,54.93,54.69,54.92,116530.24101864484,46.9923,47.078,46.8724,47.0695,116530.241
2015-03-04 11:00:00,54.9,55.05,54.86,54.98,136311.9599818099,47.0523,47.1809,47.0181,47.1209,136311.96
2015-03-04 11:30:00,54.98,55.05,54.97,54.99,105729.87721691678,47.1209,47.1809,47.1123,47.1295,105729.8772
2015-03-04 12:00:00,54.98,55.02,54.97,54.98,85266.03001364256,47.1209,47.1552,47.1123,47.1209,85266.03
2015-03-04 12:30:00,54.99,55.03,54.97,55.01,99931.78717598908,47.1295,47.1638,47.1123,47.1466,99931.7872
2015-03-04 13:00:00,55.0,55.02,54.97,54.99,102319.23601637108,47.138,47.1552,47.1123,47.1295,102319.236
2015-03-04 13:30:00,54.99,54.99,54.75,54.85,149386.08458390177,47.1295,47.1295,46.9238,47.0095,149386.0846
2015-03-04 14:00:00,54.86,54.9,54.73,54.84,180195.54342883127,47.0181,47.0523,46.9066,47.0009,180195.5434
2015-03-04 14:30:00,54.83,54.83,54.74,54.81,267053.2060027285,46.9923,46.9923,46.9152,46.9752,267053.206
2015-03-04 15:00:00,54.81,54.9,54.77,54.89,312983.1741700773,46.9752,47.0523,46.9409,47.0438,312983.1742
2015-03-04 15:30:00,54.88,54.95,54.66,54.68,384151.8872214643,47.0352,47.0952,46.8466,46.8638,384151.8872
2015-03-05 09:30:00,54.77,55.11,54.65,54.9,158026.3756252842,46.9409,47.2323,46.8381,47.0523,158026.3756
2015-03-05 10:00:00,54.92,55.0,54.75,54.98,199408.8221919054,47.0695,47.138,46.9238,47.1209,199408.8222
2015-03-05 10:30:00,54.98,55.05,54.87,54.88,150750.34106412003,47.1209,47.1809,47.0266,47.0352,150750.3411
2015-03-05 11:00:00,54.88,54.9,54.66,54.7,70941.33697135061,47.0352,47.0523,46.8466,46.8809,70941.337
2015-03-05 11:30:00,54.7,54.83,54.68,54.8,77876.3074124602,46.8809,46.9923,46.8638,46.9666,77876.3074
2015-03-05 12:00:00,54.8,54.8,54.58,54.58,63324.23829013188,46.9666,46.9666,46.7781,46.7781,63324.2383
2015-03-05 12:30:00,54.58,54.67,54.47,54.48,50591.17780809459,46.7781,46.8552,46.6838,46.6924,50591.1778
2015-03-05 13:00:00,54.49,54.88,54.48,54.87,95270.57753524328,46.7009,47.0352,46.6924,47.0266,95270.5775
2015-03-05 13:30:00,54.86,55.13,54.85,55.03,143133.2423829013,47.0181,47.2495,47.0095,47.1638,143133.2424
2015-03-05 14:00:00,55.03,55.09,54.9,54.9,172237.38062755798,47.1638,47.2152,47.0523,47.0523,172237.3806
2015-03-05 14:30:00,54.9,54.9,54.63,54.7,129945.42974079128,47.0523,47.0523,46.8209,46.8809,129945.4297
2015-03-05 15:00:00,54.69,54.74,54.54,54.64,176216.46202819463,46.8724,46.9152,46.7438,46.8295,176216.462
2015-03-05 15:30:00,54.63,54.68,54.53,54.57,376534.7885402456,46.8209,46.8638,46.7352,46.7695,376534.7885
2015-03-06 09:30:00,54.39,54.46,53.9,54.14,324693.04229195084,46.6152,46.6752,46.1953,46.401,324693.0423
2015-03-06 10:00:00,54.13,54.17,53.75,53.98,214529.33151432467,46.3924,46.4267,46.0667,46.2638,214529.3315
2015-03-06 10:30:00,53.96,54.1,53.9,54.07,126080.0363801728,46.2467,46.3667,46.1953,46.341,126080.0364
2015-03-06 11:00:00,54.06,54.13,53.88,54.05,166666.66666666666,46.3324,46.3924,46.1781,46.3238,166666.6667
2015-03-06 11:30:00,54.03,54.04,53.82,53.97,74124.60209185994,46.3067,46.3153,46.1267,46.2553,74124.6021
2015-03-06 12:00:00,53.97,53.99,53.76,53.83,47407.91268758526,46.2553,46.2724,46.0753,46.1353,47407.9127
2015-03-06 12:30:00,53.82,53.88,53.67,53.71,79809.00409276944,46.1267,46.1781,45.9982,46.0324,79809.0041
2015-03-06 13:00:00,53.73,53.75,53.44,53.54,69918.1446111869,46.0496,46.0667,45.801,45.8867,69918.1446
2015-03-06 13:30:00,53.53,53.54,53.37,53.39,84356.52569349704,45.8782,45.8867,45.741,45.7582,84356.5257
2015-03-06 14:00:00,53.39,53.46,53.22,53.28,160641.2005457026,45.7582,45.8182,45.6125,45.6639,160641.2005
2015-03-06 14:30:00,53.26,53.36,53.02,53.02,107207.82173715324,45.6468,45.7325,45.4411,45.4411,107207.8217
2015-03-06 15:00:00,53.01,53.29,53.01,53.23,187812.64211005,45.4325,45.6725,45.4325,45.6211,187812.6421
2015-03-06 15:30:00,53.23,53.37,53.16,53.35,481696.2255570714,45.6211,45.741,45.5611,45.7239,481696.2256
2015-03-09 09:30:00,53.34,53.65,53.29,53.51,131764.4383810823,45.7153,45.981,45.6725,45.861,131764.4384
2015-03-09 10:00:00,53.5,53.66,53.43,53.48,72987.72169167803,45.8525,45.9896,45.7925,45.8353,72987.7217
2015-03-09 10:30:00,53.46,53.63,53.39,53.44,81628.01273306047,45.8182,45.9639,45.7582,45.801,81628.0127
2015-03-09 11:00:00,53.47,53.61,53.42,53.61,46271.03228740336,45.8267,45.9467,45.7839,45.9467,46271.0323
2015-03-09 11:30:00,53.6,53.73,53.59,53.6,83674.3974533879,45.9382,46.0496,45.9296,45.9382,83674.3975
2015-03-09 12:00:00,53.59,53.63,53.38,53.41,83560.70941336971,45.9296,45.9639,45.7496,45.7753,83560.7094
2015-03-09 12:30:00,53.42,53.47,53.33,53.36,53092.31468849477,45.7839,45.8267,45.7068,45.7325,53092.3147
2015-03-09 13:00:00,53.37,53.41,53.29,53.37,81286.94861300591,45.741,45.7753,45.6725,45.741,81286.9486
2015-03-09 13:30:00,53.38,53.64,53.37,53.59,40359.25420645748,45.7496,45.9724,45.741,45.9296,40359.2542
2015-03-09 14:00:00,53.59,53.59,53.37,53.37,75375.17053206002,45.9296,45.9296,45.741,45.741,75375.1705
2015-03-09 14:30:00,53.37,53.45,53.32,53.42,99363.34697589812,45.741,45.8096,45.6982,45.7839,99363.347
2015-03-09 15:00:00,53.43,53.53,53.42,53.48,271941.79172351066,45.7925,45.8782,45.7839,45.8353,271941.7917
2015-03-09 15:30:00,53.49,53.56,53.39,53.43,186107.3215097772,45.8439,45.9039,45.7582,45.7925,186107.3215
2015-03-10 09:30:00,52.9,53.1,52.3,52.68,110618.46293769896,45.3382,45.5096,44.824,45.1497,110618.4629
2015-03-10 10:00:00,52.67,52.75,52.34,52.49,101296.04365620736,45.1411,45.2097,44.8583,44.9868,101296.0437
2015-03-10 10:30:00,52.48,52.57,52.38,52.52,77194.17917235107,44.9783,45.0554,44.8926,45.0125,77194.1792
2015-03-10 11:00:00,52.52,52.78,52.51,52.76,70259.20873124147,45.0125,45.2354,45.004,45.2182,70259.2087
2015-03-10 11:30:00,52.76,52.78,52.43,52.44,49226.92132787631,45.2182,45.2354,44.9354,44.944,49226.9213
2015-03-10 12:00:00,52.43,52.48,52.36,52.42,79809.00409276944,44.9354,44.9783,44.8754,44.9268,79809.0041
2015-03-10 12:30:00,52.42,52.54,52.41,52.53,67871.75989085948,44.9268,45.0297,44.9183,45.0211,67871.7599
2015-03-10 13:00:00,52.54,52.73,52.54,52.64,63210.55025011369,45.0297,45.1925,45.0297,45.1154,63210.5503
2015-03-10 13:30:00,52.64,52.67,52.51,52.53,59572.5329695316,45.1154,45.1411,45.004,45.0211,59572.533
2015-03-10 14:00:00,52.54,52.7,52.52,52.58,94702.13733515234,45.0297,45.1668,45.0125,45.064,94702.1373
2015-03-10 14:30:00,52.59,52.62,52.45,52.45,74351.9781718963,45.0725,45.0983,44.9526,44.9526,74351.9782
2015-03-10 15:00:00,52.45,52.53,52.41,52.43,157116.8713051387,44.9526,45.0211,44.9183,44.9354,157116.8713
2015-03-10 15:30:00,52.43,52.5,52.27,52.28,367326.05729877215,44.9354,44.9954,44.7983,44.8069,367326.0573
2015-03-11 09:30:00,52.13,52.28,51.74,51.87,119713.50613915415,44.6783,44.8069,44.344,44.4555,119713.5061
2015-03-11 10:00:00,51.86,52.13,51.76,52.1,63324.23829013188,44.4469,44.6783,44.3612,44.6526,63324.2383
2015-03-11 10:30:00,52.08,52.1,51.91,51.93,49113.23328785812,44.6354,44.6526,44.4897,44.5069,49113.2333
2015-03-11 11:00:00,51.92,52.05,51.84,52.01,149840.83674397453,44.4983,44.6097,44.4297,44.5754,149840.8367
2015-03-11 11:30:00,52.0,52.05,51.82,52.0,82196.45293315143,44.5669,44.6097,44.4126,44.5669,82196.4529
2015-03-11 12:00:00,52.03,52.14,51.99,52.02,54115.50704865848,44.5926,44.6869,44.5583,44.584,54115.507
2015-03-11 12:30:00,52.03,52.3,51.91,52.26,155866.3028649386,44.5926,44.824,44.4897,44.7897,155866.3029
2015-03-11 13:00:00,52.26,52.29,52.05,52.07,74351.9781718963,44.7897,44.8154,44.6097,44.6269,74351.9782
2015-03-11 13:30:00,52.06,52.07,51.83,51.87,67985.44793087766,44.6183,44.6269,44.4212,44.4555,67985.4479
2015-03-11 14:00:00,51.87,52.07,51.86,51.89,77535.24329240563,44.4555,44.6269,44.4469,44.4726,77535.2433
2015-03-11 14:30:00,51.88,51.89,51.73,51.78,172578.44474761255,44.464,44.4726,44.3355,44.3783,172578.4447
2015-03-11 15:00:00,51.78,51.78,51.58,51.6,212482.94679399725,44.3783,44.3783,44.2069,44.2241,212482.9468
2015-03-11 15:30:00,51.58,51.61,51.51,51.56,428035.4706684857,44.2069,44.2326,44.1469,44.1898,428035.4707
2015-03-12 09:30:00,51.77,52.35,51.69,52.01,143360.61846293768,44.3698,44.8668,44.3012,44.5754,143360.6185
2015-03-12 10:00:00,52.02,52.13,51.74,52.05,153365.1659845384,44.584,44.6783,44.344,44.6097,153365.166
2015-03-12 10:30:00,52.04,52.3,52.02,52.3,77989.9954524784,44.6012,44.824,44.584,44.824,77989.9955
2015-03-12 11:00:00,52.28,52.51,52.2,52.49,85038.65393360618,44.8069,45.004,44.7383,44.9868,85038.6539
2015-03-12 11:30:00,52.5,52.56,52.46,52.56,60482.03728967712,44.9954,45.0468,44.9611,45.0468,60482.0373
2015-03-12 12:00:00,52.56,52.58,52.45,52.56,84129.14961346066,45.0468,45.064,44.9526,45.0468,84129.1496
2015-03-12 12:30:00,52.56,52.78,52.48,52.75,160300.136425648,45.0468,45.2354,44.9783,45.2097,160300.1364
2015-03-12 13:00:00,52.75,52.8,52.67,52.69,71055.0250113688,45.2097,45.2525,45.1411,45.1582,71055.025
2015-03-12 13:30:00,52.69,52.78,52.67,52.74,65370.6230104593,45.1582,45.2354,45.1411,45.2011,65370.623
2015-03-12 14:00:00,52.76,52.83,52.75,52.78,77989.9954524784,45.2182,45.2782,45.2097,45.2354,77989.9955
2015-03-12 14:30:00,52.78,52.8,52.64,52.76,108458.39017735334,45.2354,45.2525,45.1154,45.2182,108458.3902
2015-03-12 15:00:00,52.77,52.85,52.76,52.82,101750.79581628012,45.2268,45.2954,45.2182,45.2697,101750.7958
2015-03-12 15:30:00,52.8,52.89,52.77,52.84,200090.9504320145,45.2525,45.3297,45.2268,45.2868,200090.9504
2015-03-13 09:30:00,52.58,52.74,52.2,52.21,73215.09777171441,45.064,45.2011,44.7383,44.7469,73215.0978
2015-03-13 10:00:00,52.2,52.25,51.93,51.97,91064.12005457026,44.7383,44.7811,44.5069,44.5412,91064.1201
2015-03-13 10:30:00,51.97,51.98,51.57,51.57,91632.5602546612,44.5412,44.5497,44.1983,44.1983,91632.5603
2015-03-13 11:00:00,51.55,51.76,51.53,51.53,65711.68713051386,44.1812,44.3612,44.1641,44.1641,65711.6871
2015-03-13 11:30:00,51.53,51.55,51.33,51.44,72419.28149158708,44.1641,44.1812,43.9926,44.0869,72419.2815
2015-03-13 12:00:00,51.44,51.45,51.31,51.33,78899.49977262391,44.0869,44.0955,43.9755,43.9926,78899.4998
2015-03-13 12:30:00,51.33,51.52,51.32,51.49,62073.669849931786,43.9926,44.1555,43.9841,44.1298,62073.6698
2015-03-13 13:00:00,51.49,51.49,51.38,51.4,64688.49477035015,44.1298,44.1298,44.0355,44.0526,64688.4948
2015-03-13 13:30:00,51.4,51.54,51.4,51.43,58321.96452933151,44.0526,44.1726,44.0526,44.0784,58321.9645
2015-03-13 14:00:00,51.41,51.46,51.32,51.44,108458.39017735334,44.0612,44.1041,43.9841,44.0869,108458.3902
2015-03-13 14:30:00,51.45,51.52,51.31,51.49,90154.61573442472,44.0955,44.1555,43.9755,44.1298,90154.6157
2015-03-13 15:00:00,51.49,51.58,51.4,51.57,105161.43701682582,44.1298,44.2069,44.0526,44.1983,105161.437
2015-03-13 15:30:00,51.58,51.83,51.5,51.71,301386.9940882219,44.2069,44.4212,44.1383,44.3183,301386.9941
2015-03-16 09:30:00,52.11,52.69,52.03,52.66,120168.25829922692,44.6612,45.1582,44.5926,45.1325,120168.2583
2015-03-16 10:00:00,52.69,52.74,52.47,52.59,78444.74761255116,45.1582,45.2011,44.9697,45.0725,78444.7476
2015-03-16 10:30:00,52.59,52.82,52.58,52.78,138472.0327421555,45.0725,45.2697,45.064,45.2354,138472.0327
2015-03-16 11:00:00,52.79,52.89,52.72,52.89,151887.22146430195,45.244,45.3297,45.184,45.3297,151887.2215
2015-03-16 11:30:00,52.88,52.9,52.78,52.78,74124.60209185994,45.3211,45.3382,45.2354,45.2354,74124.6021
2015-03-16 12:00:00,52.78,52.83,52.65,52.68,60595.72532969531,45.2354,45.2782,45.124,45.1497,60595.7253
2015-03-16 12:30:00,52.69,52.83,52.67,52.78,47521.60072760345,45.1582,45.2782,45.1411,45.2354,47521.6007
2015-03-16 13:00:00,52.78,52.78,52.66,52.66,54229.19508867667,45.2354,45.2354,45.1325,45.1325,54229.1951
2015-03-16 13:30:00,52.67,52.78,52.64,52.72,94133.6971350614,45.1411,45.2354,45.1154,45.184,94133.6971
2015-03-16 14:00:00,52.72,52.76,52.61,52.67,140632.10550250113,45.184,45.2182,45.0897,45.1411,140632.1055
2015-03-16 14:30:00,52.68,52.82,52.68,52.77,98453.8426557526,45.1497,45.2697,45.1497,45.2268,98453.8427
2015-03-16 15:00:00,52.78,52.81,52.73,52.78,114029.10413824466,45.2354,45.2611,45.1925,45.2354,114029.1041
2015-03-16 15:30:00,52.78,52.94,52.77,52.93,267166.8940427467,45.2354,45.3725,45.2268,45.3639,267166.894
2015-03-17 09:30:00,52.53,52.77,52.21,52.42,97089.58617553432,45.0211,45.2268,44.7469,44.9268,97089.5862
2015-03-17 10:00:00,52.38,52.86,52.38,52.86,71850.84129149614,44.8926,45.3039,44.8926,45.3039,71850.8413
2015-03-17 10:30:00,52.84,52.85,52.65,52.72,47066.848567530695,45.2868,45.2954,45.124,45.184,47066.8486
2015-03-17 11:00:00,52.72,52.78,52.56,52.74,66962.25557071395,45.184,45.2354,45.0468,45.2011,66962.2556
2015-03-17 11:30:00,52.71,52.71,52.46,52.51,47294.22464756708,45.1754,45.1754,44.9611,45.004,47294.2246
2015-03-17 12:00:00,52.51,52.53,52.38,52.38,84129.14961346066,45.004,45.0211,44.8926,44.8926,84129.1496
2015-03-17 12:30:00,52.39,52.45,52.36,52.43,82196.45293315143,44.9011,44.9526,44.8754,44.9354,82196.4529
2015-03-17 13:00:00,52.43,52.47,52.38,52.39,71168.71305138699,44.9354,44.9697,44.8926,44.9011,71168.7131
2015-03-17 13:30:00,52.38,52.53,52.34,52.49,62187.35788994998,44.8926,45.0211,44.8583,44.9868,62187.3579
2015-03-17 14:00:00,52.49,52.52,52.33,52.35,43769.89540700318,44.9868,45.0125,44.8497,44.8668,43769.8954
2015-03-17 14:30:00,52.35,52.4,52.27,52.38,61732.605729877214,44.8668,44.9097,44.7983,44.8926,61732.6057
2015-03-17 15:00:00,52.38,52.44,52.36,52.37,106639.38153706228,44.8926,44.944,44.8754,44.884,106639.3815
2015-03-17 15:30:00,52.36,52.42,52.27,52.28,279558.8904047294,44.8754,44.9268,44.7983,44.8069,279558.8904
2015-03-18 09:30:00,51.81,51.95,51.46,51.57,159845.38426557527,44.404,44.524,44.1041,44.1983,159845.3843
2015-03-18 10:00:00,51.61,52.08,51.61,52.02,117894.49749886311,44.2326,44.6354,44.2326,44.584,117894.4975
2015-03-18 10:30:00,52.03,52.3,52.02,52.3,62755.79809004093,44.5926,44.824,44.584,44.824,62755.7981
2015-03-18 11:00:00,52.28,52.3,52.19,52.21,42633.01500682128,44.8069,44.824,44.7297,44.7469,42633.015
2015-03-18 11:30:00,52.21,52.27,52.13,52.18,34561.164165529786,44.7469,44.7983,44.6783,44.7211,34561.1642
2015-03-18 12:00:00,52.15,52.21,52.1,52.12,37175.98908594815,44.6954,44.7469,44.6526,44.6697,37175.9891
2015-03-18 12:30:00,52.11,52.14,52.06,52.1,41382.44656662119,44.6612,44.6869,44.6183,44.6526,41382.4466
2015-03-18 13:00:00,52.1,52.16,52.06,52.1,48658.48112778535,44.6526,44.704,44.6183,44.6526,48658.4811
2015-03-18 13:30:00,52.11,52.18,52.05,52.05,87198.72669395179,44.6612,44.7211,44.6097,44.6097,87198.7267
2015-03-18 14:00:00,52.11,53.01,52.11,53.01,319236.01637107774,44.6612,45.4325,44.6612,45.4325,319236.0164
2015-03-18 14:30:00,52.99,53.29,52.97,53.29,91405.18417462482,45.4154,45.6725,45.3982,45.6725,91405.1842
2015-03-18 15:00:00,53.29,53.64,53.23,53.54,138813.09686221008,45.6725,45.9724,45.6211,45.8867,138813.0969
2015-03-18 15:30:00,53.54,53.55,53.32,53.38,308435.6525693497,45.8867,45.8953,45.6982,45.7496,308435.6526
2015-03-19 09:30:00,53.01,53.01,52.56,52.81,76398.36289222374,45.4325,45.4325,45.0468,45.2611,76398.3629
2015-03-19 10:00:00,52.85,52.85,52.63,52.79,81855.38881309686,45.2954,45.2954,45.1068,45.244,81855.3888
2015-03-19 10:30:00,52.79,52.81,52.68,52.8,73669.84993178718,45.244,45.2611,45.1497,45.2525,73669.8499
2015-03-19 11:00:00,52.81,52.82,52.71,52.76,38312.86948613005,45.2611,45.2697,45.1754,45.2182,38312.8695
2015-03-19 11:30:00,52.76,52.76,52.62,52.71,94133.6971350614,45.2182,45.2182,45.0983,45.1754,94133.6971
2015-03-19 12:00:00,52.71,52.75,52.66,52.69,81400.63665302409,45.1754,45.2097,45.1325,45.1582,81400.6367
2015-03-19 12:30:00,52.69,52.73,52.64,52.69,94474.76125511595,45.1582,45.1925,45.1154,45.1582,94474.7613
2015-03-19 13:00:00,52.69,53.0,52.66,52.99,54115.50704865848,45.1582,45.4239,45.1325,45.4154,54115.507
2015-03-19 13:30:00,52.98,53.0,52.86,52.86,80377.44429286038,45.4068,45.4239,45.3039,45.3039,80377.4443
2015-03-19 14:00:00,52.86,53.02,52.86,52.87,67758.07185084128,45.3039,45.4411,45.3039,45.3125,67758.0719
2015-03-19 14:30:00,52.87,52.98,52.85,52.93,75488.85857207821,45.3125,45.4068,45.2954,45.3639,75488.8586
2015-03-19 15:00:00,52.93,53.05,52.89,52.96,89927.23965438835,45.3639,45.4668,45.3297,45.3897,89927.2397
2015-03-19 15:30:00,52.95,53.04,52.89,52.92,145179.62710322873,45.3811,45.4582,45.3297,45.3554,145179.6271
2015-03-20 09:30:00,53.15,53.95,53.15,53.61,400068.2128240109,45.5525,46.2381,45.5525,45.9467,400068.2128
2015-03-20 10:00:00,53.59,53.68,53.44,53.66,125397.90814006366,45.9296,46.0067,45.801,45.9896,125397.9081
2015-03-20 10:30:00,53.66,53.67,53.39,53.46,79467.93997271487,45.9896,45.9982,45.7582,45.8182,79467.94
2015-03-20 11:00:00,53.46,53.52,53.26,53.29,53547.06684856753,45.8182,45.8696,45.6468,45.6725,53547.0668
2015-03-20 11:30:00,53.29,53.37,53.24,53.29,47748.97680763983,45.6725,45.741,45.6296,45.6725,47748.9768
2015-03-20 12:00:00,53.28,53.29,53.21,53.22,32173.7153251478,45.6639,45.6725,45.6039,45.6125,32173.7153
2015-03-20 12:30:00,53.22,53.47,53.19,53.47,51159.618008185535,45.6125,45.8267,45.5868,45.8267,51159.618
2015-03-20 13:00:00,53.46,53.5,53.45,53.49,42405.6389267849,45.8182,45.8525,45.8096,45.8439,42405.6389
2015-03-20 13:30:00,53.48,53.61,53.41,53.41,103228.7403365166,45.8353,45.9467,45.7753,45.7753,103228.7403
2015-03-20 14:00:00,53.42,53.43,53.33,53.37,58663.02864938608,45.7839,45.7925,45.7068,45.741,58663.0286
2015-03-20 14:30:00,53.37,53.38,53.23,53.29,49795.36152796725,45.741,45.7496,45.6211,45.6725,49795.3615
2015-03-20 15:00:00,53.3,53.31,53.15,53.22,71850.84129149614,45.681,45.6896,45.5525,45.6125,71850.8413
2015-03-20 15:30:00,53.22,53.34,53.16,53.18,277171.4415643474,45.6125,45.7153,45.5611,45.5782,277171.4416
2015-03-23 09:30:00,53.18,53.4,53.02,53.1,73783.53797180536,45.5782,45.7668,45.4411,45.5096,73783.538
2015-03-23 10:00:00,53.09,53.46,53.05,53.35,47294.22464756708,45.5011,45.8182,45.4668,45.7239,47294.2246
2015-03-23 10:30:00,53.37,53.44,53.31,53.4,46953.1605275125,45.741,45.801,45.6896,45.7668,46953.1605
2015-03-23 11:00:00,53.41,53.45,53.33,53.34,23078.672123692588,45.7753,45.8096,45.7068,45.7153,23078.6721
2015-03-23 11:30:00,53.35,53.41,53.29,53.33,20918.599363346973,45.7239,45.7753,45.6725,45.7068,20918.5994
2015-03-23 12:00:00,53.32,53.33,53.24,53.26,20691.223283310595,45.6982,45.7068,45.6296,45.6468,20691.2233
2015-03-23 12:30:00,53.27,53.43,53.26,53.43,29104.13824465666,45.6553,45.7925,45.6468,45.7925,29104.1382
2015-03-23 13:00:00,53.42,53.43,53.34,53.35,31377.899045020466,45.7839,45.7925,45.7153,45.7239,31377.899
2015-03-23 13:30:00,53.32,53.38,53.29,53.34,35129.60436562073,45.6982,45.7496,45.6725,45.7153,35129.6044
2015-03-23 14:00:00,53.34,53.49,53.33,53.45,29217.82628467485,45.7153,45.8439,45.7068,45.8096,29217.8263
2015-03-23 14:30:00,53.44,53.45,53.27,53.27,53888.1309686221,45.801,45.8096,45.6553,45.6553,53888.131
2015-03-23 15:00:00,53.27,53.35,53.25,53.34,78785.81173260573,45.6553,45.7239,45.6382,45.7153,78785.8117
2015-03-23 15:30:00,53.34,53.44,53.24,53.25,161323.32878581173,45.7153,45.801,45.6296,45.6382,161323.3288
2015-03-24 09:30:00,53.05,53.24,52.84,53.05,102432.92405638928,45.4668,45.6296,45.2868,45.4668,102432.9241
2015-03-24 10:00:00,53.1,53.37,53.07,53.32,106525.6934970441,45.5096,45.741,45.4839,45.6982,106525.6935
2015-03-24 10:30:00,53.3,53.32,53.08,53.18,55138.69940882219,45.681,45.6982,45.4925,45.5782,55138.6994
2015-03-24 11:00:00,53.19,53.27,53.12,53.18,31264.21100500227,45.5868,45.6553,45.5268,45.5782,31264.211
2015-03-24 11:30:00,53.18,53.31,53.18,53.3,63096.862210095496,45.5782,45.6896,45.5782,45.681,63096.8622
2015-03-24 12:00:00,53.29,53.32,53.08,53.08,41496.13460663938,45.6725,45.6982,45.4925,45.4925,41496.1346
2015-03-24 12:30:00,53.1,53.1,52.92,53.06,86630.28649386084,45.5096,45.5096,45.3554,45.4754,86630.2865
2015-03-24 13:00:00,53.05,53.15,53.04,53.06,31150.52296498408,45.4668,45.5525,45.4582,45.4754,31150.523
2015-03-24 13:30:00,53.06,53.15,53.01,53.14,44565.71168713051,45.4754,45.5525,45.4325,45.5439,44565.7117
2015-03-24 14:00:00,53.13,53.14,52.99,53.0,41609.82264665757,45.5353,45.5439,45.4154,45.4239,41609.8226
2015-03-24 14:30:00,53.0,53.03,52.89,53.02,38767.62164620282,45.4239,45.4496,45.3297,45.4411,38767.6216
2015-03-24 15:00:00,53.02,53.1,52.88,52.89,103342.42837653478,45.4411,45.5096,45.3211,45.3297,103342.4284
2015-03-24 15:30:00,52.88,53.0,52.76,52.77,289108.68576625735,45.3211,45.4239,45.2182,45.2268,289108.6858
2015-03-25 09:30:00,52.77,52.86,52.28,52.81,105161.43701682582,45.2268,45.3039,44.8069,45.2611,105161.437
2015-03-25 10:00:00,52.81,52.98,52.78,52.89,108003.63801728058,45.2611,45.4068,45.2354,45.3297,108003.638
2015-03-25 10:30:00,52.89,52.89,52.76,52.79,65484.31105047749,45.3297,45.3297,45.2182,45.244,65484.3111
2015-03-25 11:00:00,52.79,52.82,52.73,52.76,157230.5593451569,45.244,45.2697,45.1925,45.2182,157230.5593
2015-03-25 11:30:00,52.76,52.8,52.56,52.72,294906.77580718504,45.2182,45.2525,45.0468,45.184,294906.7758
2015-03-25 12:00:00,52.72,52.72,52.48,52.56,86971.3506139154,45.184,45.184,44.9783,45.0468,86971.3506
2015-03-25 12:30:00,52.56,52.56,52.29,52.31,67985.44793087766,45.0468,45.0468,44.8154,44.8326,67985.4479
2015-03-25 13:00:00,52.31,52.42,52.3,52.39,87085.0386539336,44.8326,44.9268,44.824,44.9011,87085.0387
2015-03-25 13:30:00,52.38,52.41,52.3,52.3,74238.29013187812,44.8926,44.9183,44.824,44.824,74238.2901
2015-03-25 14:00:00,52.31,52.36,52.19,52.23,71055.0250113688,44.8326,44.8754,44.7297,44.764,71055.025
2015-03-25 14:30:00,52.23,52.24,52.06,52.06,66848.56753069577,44.764,44.7726,44.6183,44.6183,66848.5675
2015-03-25 15:00:00,52.08,52.24,51.97,52.12,172351.06866757615,44.6354,44.7726,44.5412,44.6697,172351.0687
2015-03-25 15:30:00,52.12,52.23,51.93,51.93,263528.8767621646,44.6697,44.764,44.5069,44.5069,263528.8768
2015-03-26 09:30:00,51.73,52.13,51.65,52.08,144724.87494315597,44.3355,44.6783,44.2669,44.6354,144724.8749
2015-03-26 10:00:00,52.08,52.12,51.91,51.98,197248.7494315598,44.6354,44.6697,44.4897,44.5497,197248.7494
2015-03-26 10:30:00,51.97,52.22,51.94,52.22,258526.60300136424,44.5412,44.7554,44.5155,44.7554,258526.603
2015-03-26 11:00:00,52.21,52.29,52.09,52.19,181446.11186903136,44.7469,44.8154,44.644,44.7297,181446.1119
2015-03-26 11:30:00,52.18,52.21,52.12,52.2,93906.321055025,44.7211,44.7469,44.6697,44.7383,93906.3211
2015-03-26 12:00:00,52.19,52.26,52.14,52.21,112437.47157799,44.7297,44.7897,44.6869,44.7469,112437.4716
2015-03-26 12:30:00,52.2,52.24,52.12,52.2,64688.49477035015,44.7383,44.7726,44.6697,44.7383,64688.4948
2015-03-26 13:00:00,52.2,52.25,52.01,52.05,64006.366530241015,44.7383,44.7811,44.5754,44.6097,64006.3665
2015-03-26 13:30:00,52.05,52.26,52.03,52.13,99704.4110959527,44.6097,44.7897,44.5926,44.6783,99704.4111
2015-03-26 14:00:00,52.13,52.21,52.03,52.11,248976.80763983628,44.6783,44.7469,44.5926,44.6612,248976.8076
2015-03-26 14:30:00,52.11,52.16,52.03,52.03,469531.605275125,44.6612,44.704,44.5926,44.5926,469531.6053
2015-03-26 15:00:00,52.03,52.1,51.95,52.08,105161.43701682582,44.5926,44.6526,44.524,44.6354,105161.437
2015-03-26 15:30:00,52.08,52.22,51.98,52.03,242951.3415188722,44.6354,44.7554,44.5497,44.5926,242951.3415
2015-03-27 09:30:00,52.13,52.45,51.85,52.44,178603.9108685766,44.6783,44.9526,44.4383,44.944,178603.9109
2015-03-27 10:00:00,52.43,52.62,52.2,52.39,76739.4270122783,44.9354,45.0983,44.7383,44.9011,76739.427
2015-03-27 10:30:00,52.38,52.64,52.28,52.6,72419.28149158708,44.8926,45.1154,44.8069,45.0811,72419.2815
2015-03-27 11:00:00,52.6,52.6,52.25,52.26,64574.80673033196,45.0811,45.0811,44.7811,44.7897,64574.8067
2015-03-27 11:30:00,52.24,52.34,52.17,52.25,45929.9681673488,44.7726,44.8583,44.7126,44.7811,45929.9682
2015-03-27 12:00:00,52.27,52.27,52.17,52.27,38653.93360618463,44.7983,44.7983,44.7126,44.7983,38653.9336
2015-03-27 12:30:00,52.25,52.5,52.22,52.5,118917.68985902682,44.7811,44.9954,44.7554,44.9954,118917.6899
2015-03-27 13:00:00,52.51,52.56,52.47,52.48,47521.60072760345,45.004,45.0468,44.9697,44.9783,47521.6007
2015-03-27 13:30:00,52.48,52.53,52.39,52.44,63210.55025011369,44.9783,45.0211,44.9011,44.944,63210.5503
2015-03-27 14:00:00,52.43,52.45,52.36,52.39,63665.30241018644,44.9354,44.9526,44.8754,44.9011,63665.3024
2015-03-27 14:30:00,52.4,52.41,52.3,52.32,57298.7721691678,44.9097,44.9183,44.824,44.8411,57298.7722
2015-03-27 15:00:00,52.33,52.33,52.12,52.13,136311.9599818099,44.8497,44.8497,44.6697,44.6783,136311.96
2015-03-27 15:30:00,52.13,52.34,52.13,52.26,259436.10732150977,44.6783,44.8583,44.6783,44.7897,259436.1073
2015-03-30 09:30:00,52.78,53.58,52.71,53.46,109936.3346975898,45.2354,45.921,45.1754,45.8182,109936.3347
2015-03-30 10:00:00,53.49,53.63,53.37,53.49,78558.43565256934,45.8439,45.9639,45.741,45.8439,78558.4357
2015-03-30 10:30:00,53.49,53.6,53.48,53.55,68667.57617098681,45.8439,45.9382,45.8353,45.8953,68667.5762
2015-03-30 11:00:00,53.54,53.6,53.44,53.59,42860.39108685766,45.8867,45.9382,45.801,45.9296,42860.3911
2015-03-30 11:30:00,53.6,53.74,53.57,53.73,77080.49113233287,45.9382,46.0582,45.9125,46.0496,77080.4911
2015-03-30 12:00:00,53.73,53.76,53.64,53.66,50477.4897680764,46.0496,46.0753,45.9724,45.9896,50477.4898
2015-03-30 12:30:00,53.66,53.7,53.6,53.66,110277.39881764438,45.9896,46.0239,45.9382,45.9896,110277.3988
2015-03-30 13:00:00,53.66,53.7,53.63,53.66,48999.54524783992,45.9896,46.0239,45.9639,45.9896,48999.5452
2015-03-30 13:30:00,53.66,53.77,53.6,53.75,80036.38017280582,45.9896,46.0839,45.9382,46.0667,80036.3802
2015-03-30 14:00:00,53.76,53.81,53.66,53.8,79467.93997271487,46.0753,46.1181,45.9896,46.1096,79467.94
2015-03-30 14:30:00,53.79,53.89,53.75,53.87,77648.93133242382,46.101,46.1867,46.0667,46.1696,77648.9313
2015-03-30 15:00:00,53.88,53.93,53.75,53.76,94020.0090950432,46.1781,46.221,46.0667,46.0753,94020.0091
2015-03-30 15:30:00,53.76,53.94,53.74,53.75,282173.7153251478,46.0753,46.2296,46.0582,46.0667,282173.7153
2015-03-31 09:30:00,53.39,53.85,53.29,53.45,81059.57253296953,45.7582,46.1524,45.6725,45.8096,81059.5725
2015-03-31 10:00:00,53.45,53.65,53.36,53.64,37858.1173260573,45.8096,45.981,45.7325,45.9724,37858.1173
2015-03-31 10:30:00,53.64,53.75,53.59,53.73,36380.172805820825,45.9724,46.0667,45.9296,46.0496,36380.1728
2015-03-31 11:00:00,53.72,53.81,53.64,53.65,73215.09777171441,46.041,46.1181,45.9724,45.981,73215.0978
2015-03-31 11:30:00,53.65,53.68,53.5,53.51,51955.43428831287,45.981,46.0067,45.8525,45.861,51955.4343
2015-03-31 12:00:00,53.51,53.51,53.36,53.45,43656.20736698499,45.861,45.861,45.7325,45.8096,43656.2074
2015-03-31 12:30:00,53.45,53.51,53.43,53.48,61391.54160982264,45.8096,45.861,45.7925,45.8353,61391.5416
2015-03-31 13:00:00,53.49,53.59,53.47,53.49,31150.52296498408,45.8439,45.9296,45.8267,45.8439,31150.523
2015-03-31 13:30:00,53.49,53.54,53.41,53.44,60823.101409731695,45.8439,45.8867,45.7753,45.801,60823.1014
2015-03-31 14:00:00,53.44,53.52,53.41,53.47,62642.11005002273,45.801,45.8696,45.7753,45.8267,62642.1101
2015-03-31 14:30:00,53.46,53.46,53.33,53.39,58094.58844929513,45.8182,45.8182,45.7068,45.7582,58094.5884
2015-03-31 15:00:00,53.39,53.39,53.17,53.22,143815.37062301044,45.7582,45.7582,45.5696,45.6125,143815.3706
2015-03-31 15:30:00,53.22,53.33,53.18,53.21,278649.3860845839,45.6125,45.7068,45.5782,45.6039,278649.3861
2015-04-01 09:30:00,53.23,53.44,52.65,52.71,97316.9622555707,45.6211,45.801,45.124,45.1754,97316.9623
2015-04-01 10:00:00,52.71,52.88,52.67,52.88,57639.83628922237,45.1754,45.3211,45.1411,45.3211,57639.8363
2015-04-01 10:30:00,52.89,53.08,52.83,52.93,67189.63165075034,45.3297,45.4925,45.2782,45.3639,67189.6317
2015-04-01 11:00:00,52.93,53.0,52.68,52.69,41496.13460663938,45.3639,45.4239,45.1497,45.1582,41496.1346
2015-04-01 11:30:00,52.68,52.78,52.57,52.65,70713.96089131423,45.1497,45.2354,45.0554,45.124,70713.9609
2015-04-01 12:00:00,52.64,52.75,52.39,52.49,238858.5720782173,45.1154,45.2097,44.9011,44.9868,238858.5721
2015-04-01 12:30:00,52.49,52.61,52.34,52.56,51045.929968167344,44.9868,45.0897,44.8583,45.0468,51045.93
2015-04-01 13:00:00,52.55,52.78,52.52,52.64,61846.293769895405,45.0383,45.2354,45.0125,45.1154,61846.2938
2015-04-01 13:30:00,52.65,53.06,52.64,52.97,67075.94361073215,45.124,45.4754,45.1154,45.3982,67075.9436
2015-04-01 14:00:00,52.96,53.03,52.9,52.9,76853.11505229649,45.3897,45.4496,45.3382,45.3382,76853.1151
2015-04-01 14:30:00,52.89,52.89,52.7,52.78,325602.5466120964,45.3297,45.3297,45.1668,45.2354,325602.5466
2015-04-01 15:00:00,52.78,52.79,52.61,52.78,306616.6439290586,45.2354,45.244,45.0897,45.2354,306616.6439
2015-04-01 15:30:00,52.77,52.88,52.65,52.87,261482.4920418372,45.2268,45.3211,45.124,45.3125,261482.492
2015-04-02 09:30:00,53.0,53.59,52.78,53.5,80945.88449295134,45.4239,45.9296,45.2354,45.8525,80945.8845
2015-04-02 10:00:00,53.45,53.56,53.37,53.42,84356.52569349704,45.8096,45.9039,45.741,45.7839,84356.5257
2015-04-02 10:30:00,53.42,53.44,53.35,53.35,47180.536607548886,45.7839,45.801,45.7239,45.7239,47180.5366
2015-04-02 11:00:00,53.35,53.43,53.3,53.37,30468.394724874943,45.7239,45.7925,45.681,45.741,30468.3947
2015-04-02 11:30:00,53.37,53.38,53.24,53.26,66962.25557071395,45.741,45.7496,45.6296,45.6468,66962.2556
2015-04-02 12:00:00,53.25,53.64,53.19,53.61,77876.3074124602,45.6382,45.9724,45.5868,45.9467,77876.3074
2015-04-02 12:30:00,53.61,53.61,53.46,53.51,41155.07048658481,45.9467,45.9467,45.8182,45.861,41155.0705
2015-04-02 13:00:00,53.51,53.6,53.41,53.6,27398.81764438381,45.861,45.9382,45.7753,45.9382,27398.8176
2015-04-02 13:30:00,53.6,53.66,53.55,53.62,52978.62664847658,45.9382,45.9896,45.8953,45.9553,52978.6266
2015-04-02 14:00:00,53.6,53.73,53.52,53.73,42633.01500682128,45.9382,46.0496,45.8696,46.0496,42633.015
2015-04-02 14:30:00,53.73,53.74,53.46,53.61,58776.71668940428,46.0496,46.0582,45.8182,45.9467,58776.7167
2015-04-02 15:00:00,53.61,53.79,53.6,53.75,117780.80945884492,45.9467,46.101,45.9382,46.0667,117780.8095
2015-04-02 15:30:00,53.75,53.88,53.73,53.73,213619.82719417915,46.0667,46.1781,46.0496,46.0496,213619.8272
2015-04-06 09:30:00,53.53,54.97,53.31,54.93,181900.8640291041,45.8782,47.1123,45.6896,47.078,181900.864
2015-04-06 10:00:00,54.93,55.06,54.7,54.98,172123.6925875398,47.078,47.1895,46.8809,47.1209,172123.6926
2015-04-06 10:30:00,54.99,55.15,54.99,54.99,105275.12505684402,47.1295,47.2666,47.1295,47.1295,105275.1251
2015-04-06 11:00:00,55.0,55.02,54.84,54.84,77762.61937244202,47.138,47.1552,47.0009,47.0009,77762.6194
2015-04-06 11:30:00,54.84,54.87,54.76,54.8,209527.0577535243,47.0009,47.0266,46.9323,46.9666,209527.0578
2015-04-06 12:00:00,54.8,54.83,54.76,54.79,95725.32969531605,46.9666,46.9923,46.9323,46.9581,95725.3297
2015-04-06 12:30:00,54.8,54.83,54.76,54.78,77194.17917235107,46.9666,46.9923,46.9323,46.9495,77194.1792
2015-04-06 13:00:00,54.79,54.8,54.71,54.71,111186.9031377899,46.9581,46.9666,46.8895,46.8895,111186.9031
2015-04-06 13:30:00,54.72,54.76,54.65,54.72,71737.15325147794,46.8981,46.9323,46.8381,46.8981,71737.1533
2015-04-06 14:00:00,54.73,54.77,54.7,54.76,192473.85175079585,46.9066,46.9409,46.8809,46.9323,192473.8518
2015-04-06 14:30:00,54.76,54.82,54.68,54.76,108344.70213733516,46.9323,46.9838,46.8638,46.9323,108344.7021
2015-04-06 15:00:00,54.76,54.8,54.66,54.67,290359.25420645747,46.9323,46.9666,46.8466,46.8552,290359.2542
2015-04-06 15:30:00,54.66,54.81,54.58,54.61,490450.204638472,46.8466,46.9752,46.7781,46.8038,490450.2046
2015-04-07 09:30:00,54.45,54.54,54.1,54.18,60140.97316962255,46.6667,46.7438,46.3667,46.4353,60140.9732
2015-04-07 10:00:00,54.17,54.19,53.98,53.99,61505.22964984083,46.4267,46.4438,46.2638,46.2724,61505.2296
2015-04-07 10:30:00,53.99,54.07,53.84,53.85,62073.669849931786,46.2724,46.341,46.1439,46.1524,62073.6698
2015-04-07 11:00:00,53.86,53.89,53.72,53.74,49113.23328785812,46.161,46.1867,46.041,46.0582,49113.2333
2015-04-07 11:30:00,53.75,53.77,53.69,53.73,61732.605729877214,46.0667,46.0839,46.0153,46.0496,61732.6057
2015-04-07 12:00:00,53.73,53.84,53.7,53.7,56957.70804911323,46.0496,46.1439,46.0239,46.0239,56957.708
2015-04-07 12:30:00,53.7,53.71,53.6,53.64,73215.09777171441,46.0239,46.0324,45.9382,45.9724,73215.0978
2015-04-07 13:00:00,53.64,53.73,53.6,53.73,32855.84356525693,45.9724,46.0496,45.9382,46.0496,32855.8436
2015-04-07 13:30:00,53.74,53.74,53.65,53.71,57753.52432924056,46.0582,46.0582,45.981,46.0324,57753.5243
2015-04-07 14:00:00,53.72,53.81,53.7,53.78,53547.06684856753,46.041,46.1181,46.0239,46.0924,53547.0668
2015-04-07 14:30:00,53.78,53.89,53.76,53.83,51841.74624829468,46.0924,46.1867,46.0753,46.1353,51841.7462
2015-04-07 15:00:00,53.82,53.83,53.65,53.68,63778.99045020464,46.1267,46.1353,45.981,46.0067,63778.9905
2015-04-07 15:30:00,53.68,53.71,53.54,53.66,348681.21873578895,46.0067,46.0324,45.8867,45.9896,348681.2187
2015-04-08 09:30:00,53.73,54.13,53.64,53.67,139267.84902228284,46.0496,46.3924,45.9724,45.9982,139267.849
2015-04-08 10:00:00,53.67,53.77,53.66,53.66,50818.55388813096,45.9982,46.0839,45.9896,45.9896,50818.5539
2015-04-08 10:30:00,53.66,53.71,53.51,53.62,57185.08412914961,45.9896,46.0324,45.861,45.9553,57185.0841
2015-04-08 11:00:00,53.59,53.79,53.54,53.78,36266.48476580264,45.9296,46.101,45.8867,46.0924,36266.4848
2015-04-08 11:30:00,53.76,53.9,53.66,53.81,71055.0250113688,46.0753,46.1953,45.9896,46.1181,71055.025
2015-04-08 12:00:00,53.81,53.87,53.74,53.79,21145.975443383355,46.1181,46.1696,46.0582,46.101,21145.9754
2015-04-08 12:30:00,53.78,53.83,53.73,53.76,26830.37744429286,46.0924,46.1353,46.0496,46.0753,26830.3774
2015-04-08 13:00:00,53.76,53.85,53.75,53.82,16371.077762619372,46.0753,46.1524,46.0667,46.1267,16371.0778
2015-04-08 13:30:00,53.81,53.91,53.81,53.87,31150.52296498408,46.1181,46.2039,46.1181,46.1696,31150.523
2015-04-08 14:00:00,53.86,54.09,53.73,54.02,80491.13233287858,46.161,46.3581,46.0496,46.2981,80491.1323
2015-04-08 14:30:00,54.02,54.06,53.95,54.0,47521.60072760345,46.2981,46.3324,46.2381,46.281,47521.6007
2015-04-08 15:00:00,54.01,54.13,54.0,54.11,81628.01273306047,46.2896,46.3924,46.281,46.3753,81628.0127
2015-04-08 15:30:00,54.11,54.18,54.05,54.17,242610.2773988176,46.3753,46.4353,46.3238,46.4267,242610.2774
2015-04-09 09:30:00,54.01,54.43,53.88,54.29,74920.41837198727,46.2896,46.6495,46.1781,46.5295,74920.4184
2015-04-09 10:00:00,54.29,54.46,54.17,54.28,48772.16916780354,46.5295,46.6752,46.4267,46.521,48772.1692
2015-04-09 10:30:00,54.29,54.32,53.98,54.13,47180.536607548886,46.5295,46.5552,46.2638,46.3924,47180.5366
2015-04-09 11:00:00,54.12,54.17,54.06,54.14,45134.15188722146,46.3838,46.4267,46.3324,46.401,45134.1519
2015-04-09 11:30:00,54.13,54.27,54.11,54.27,30013.64256480218,46.3924,46.5124,46.3753,46.5124,30013.6426
2015-04-09 12:00:00,54.28,54.38,54.22,54.33,30923.146884947702,46.521,46.6067,46.4695,46.5638,30923.1469
2015-04-09 12:30:00,54.33,54.35,54.25,54.29,39336.06184629377,46.5638,46.581,46.4953,46.5295,39336.0618
2015-04-09 13:00:00,54.3,54.32,54.23,54.3,27171.441564347428,46.5381,46.5552,46.4781,46.5381,27171.4416
2015-04-09 13:30:00,54.3,54.31,54.2,54.24,26603.00136425648,46.5381,46.5467,46.4524,46.4867,26603.0014
2015-04-09 14:00:00,54.24,54.27,54.2,54.23,25352.43292405639,46.4867,46.5124,46.4524,46.4781,25352.4329
2015-04-09 14:30:00,54.23,54.3,54.19,54.25,31150.52296498408,46.4781,46.5381,46.4438,46.4953,31150.523
2015-04-09 15:00:00,54.26,54.46,54.26,54.41,69577.08049113234,46.5038,46.6752,46.5038,46.6324,69577.0805
2015-04-09 15:30:00,54.41,54.43,54.24,54.28,108117.32605729876,46.6324,46.6495,46.4867,46.521,108117.3261
2015-04-10 09:30:00,54.32,54.35,53.94,53.95,87085.0386539336,46.5552,46.581,46.2296,46.2381,87085.0387
2015-04-10 10:00:00,53.96,54.03,53.8,53.81,65143.24693042292,46.2467,46.3067,46.1096,46.1181,65143.2469
2015-04-10 10:30:00,53.81,53.82,53.66,53.72,70486.58481127785,46.1181,46.1267,45.9896,46.041,70486.5848
2015-04-10 11:00:00,53.72,53.75,53.63,53.74,95497.95361527966,46.041,46.0667,45.9639,46.0582,95497.9536
2015-04-10 11:30:00,53.73,53.82,53.73,53.74,40131.8781264211,46.0496,46.1267,46.0496,46.0582,40131.8781
2015-04-10 12:00:00,53.75,53.77,53.6,53.6,46157.344247385176,46.0667,46.0839,45.9382,45.9382,46157.3442
2015-04-10 12:30:00,53.61,53.71,53.57,53.59,32401.09140518417,45.9467,46.0324,45.9125,45.9296,32401.0914
2015-04-10 13:00:00,53.6,53.72,53.59,53.68,78444.74761255116,45.9382,46.041,45.9296,46.0067,78444.7476
2015-04-10 13:30:00,53.7,53.73,53.66,53.69,30354.706684856752,46.0239,46.0496,45.9896,46.0153,30354.7067
2015-04-10 14:00:00,53.7,53.78,53.66,53.78,43542.5193269668,46.0239,46.0924,45.9896,46.0924,43542.5193
2015-04-10 14:30:00,53.78,53.94,53.77,53.89,78785.81173260573,46.0924,46.2296,46.0839,46.1867,78785.8117
2015-04-10 15:00:00,53.88,53.92,53.82,53.87,55593.45156889495,46.1781,46.2124,46.1267,46.1696,55593.4516
2015-04-10 15:30:00,53.87,53.97,53.87,53.94,180422.9195088677,46.1696,46.2553,46.1696,46.2296,180422.9195
2015-04-13 09:30:00,53.88,54.05,53.66,54.05,50932.24192814915,46.1781,46.3238,45.9896,46.3238,50932.2419
2015-04-13 10:00:00,54.05,54.09,53.95,53.98,27853.56980445657,46.3238,46.3581,46.2381,46.2638,27853.5698
2015-04-13 10:30:00,53.97,53.97,53.66,53.66,57639.83628922237,46.2553,46.2553,45.9896,45.9896,57639.8363
2015-04-13 11:00:00,53.66,53.71,53.64,53.66,29217.82628467485,45.9896,46.0324,45.9724,45.9896,29217.8263
2015-04-13 11:30:00,53.66,53.71,53.6,53.63,30923.146884947702,45.9896,46.0324,45.9382,45.9639,30923.1469
2015-04-13 12:00:00,53.64,53.64,53.52,53.57,31264.21100500227,45.9724,45.9724,45.8696,45.9125,31264.211
2015-04-13 12:30:00,53.56,53.63,53.54,53.61,19440.654843110504,45.9039,45.9639,45.8867,45.9467,19440.6548
2015-04-13 13:00:00,53.59,53.62,53.5,53.52,52978.62664847658,45.9296,45.9553,45.8525,45.8696,52978.6266
2015-04-13 13:30:00,53.51,53.51,53.38,53.42,41268.758526603,45.861,45.861,45.7496,45.7839,41268.7585
2015-04-13 14:00:00,53.42,53.43,53.33,53.37,25238.7448840382,45.7839,45.7925,45.7068,45.741,25238.7449
2015-04-13 14:30:00,53.37,53.39,53.25,53.33,37858.1173260573,45.741,45.7582,45.6382,45.7068,37858.1173
2015-04-13 15:00:00,53.34,53.36,53.15,53.2,58776.71668940428,45.7153,45.7325,45.5525,45.5953,58776.7167
2015-04-13 15:30:00,53.2,53.26,53.16,53.22,144497.4988631196,45.5953,45.6468,45.5611,45.6125,144497.4989
2015-04-14 09:30:00,53.29,53.44,52.93,53.2,71623.46521145976,45.6725,45.801,45.3639,45.5953,71623.4652
2015-04-14 10:00:00,53.21,53.29,52.98,53.22,82310.14097316962,45.6039,45.6725,45.4068,45.6125,82310.141
2015-04-14 10:30:00,53.22,53.22,53.1,53.19,90040.92769440655,45.6125,45.6125,45.5096,45.5868,90040.9277
2015-04-14 11:00:00,53.19,53.51,53.15,53.37,52751.2505684402,45.5868,45.861,45.5525,45.741,52751.2506
2015-04-14 11:30:00,53.37,53.54,53.37,53.53,32401.09140518417,45.741,45.8867,45.741,45.8782,32401.0914
2015-04-14 12:00:00,53.52,53.52,53.44,53.48,34220.100045475214,45.8696,45.8696,45.801,45.8353,34220.1
2015-04-14 12:30:00,53.47,53.47,53.38,53.42,36607.548885857206,45.8267,45.8267,45.7496,45.7839,36607.5489
2015-04-14 13:00:00,53.42,53.44,53.34,53.35,44906.77580718509,45.7839,45.801,45.7153,45.7239,44906.7758
2015-04-14 13:30:00,53.36,53.39,53.31,53.36,39108.68576625739,45.7325,45.7582,45.6896,45.7325,39108.6858
2015-04-14 14:00:00,53.35,53.37,53.31,53.33,40018.19008640291,45.7239,45.741,45.6896,45.7068,40018.1901
2015-04-14 14:30:00,53.34,53.35,53.26,53.35,48203.7289677126,45.7153,45.7239,45.6468,45.7239,48203.729
2015-04-14 15:00:00,53.34,53.37,53.29,53.3,56957.70804911323,45.7153,45.741,45.6725,45.681,56957.708
2015-04-14 15:30:00,53.31,53.35,53.2,53.25,257048.65848112776,45.6896,45.7239,45.5953,45.6382,257048.6585
2015-04-15 09:30:00,53.43,53.5,53.06,53.07,101409.73169622556,45.7925,45.8525,45.4754,45.4839,101409.7317
2015-04-15 10:00:00,53.07,53.37,53.06,53.29,85266.03001364256,45.4839,45.741,45.4754,45.6725,85266.03
2015-04-15 10:30:00,53.29,53.44,53.29,53.44,76739.4270122783,45.6725,45.801,45.6725,45.801,76739.427
2015-04-15 11:00:00,53.44,53.44,53.2,53.25,47635.28876762164,45.801,45.801,45.5953,45.6382,47635.2888
2015-04-15 11:30:00,53.25,53.39,53.23,53.39,52523.87448840382,45.6382,45.7582,45.6211,45.7582,52523.8745
2015-04-15 12:00:00,53.39,53.51,53.39,53.45,48772.16916780354,45.7582,45.861,45.7582,45.8096,48772.1692
2015-04-15 12:30:00,53.45,53.62,53.44,53.61,57071.39608913142,45.8096,45.9553,45.801,45.9467,57071.3961
2015-04-15 13:00:00,53.61,53.61,53.56,53.59,37517.053206002725,45.9467,45.9467,45.9039,45.9296,37517.0532
2015-04-15 13:30:00,53.6,53.69,53.59,53.61,56389.26784902228,45.9382,46.0153,45.9296,45.9467,56389.2678
2015-04-15 14:00:00,53.61,53.62,53.49,53.49,42405.6389267849,45.9467,45.9553,45.8439,45.8439,42405.6389
2015-04-15 14:30:00,53.5,53.53,53.45,53.46,58549.34060936789,45.8525,45.8782,45.8096,45.8182,58549.3406
2015-04-15 15:00:00,53.47,53.6,53.46,53.56,88562.98317417008,45.8267,45.9382,45.8182,45.9039,88562.9832
2015-04-15 15:30:00,53.57,53.57,53.39,53.43,220895.86175534333,45.9125,45.9125,45.7582,45.7925,220895.8618
2015-04-16 09:30:00,53.32,53.81,53.15,53.6,101978.1718963165,45.6982,46.1181,45.5525,45.9382,101978.1719
2015-04-16 10:00:00,53.6,53.74,53.56,53.62,69236.01637107776,45.9382,46.0582,45.9039,45.9553,69236.0164
2015-04-16 10:30:00,53.61,53.64,53.46,53.48,43769.89540700318,45.9467,45.9724,45.8182,45.8353,43769.8954
2015-04-16 11:00:00,53.48,53.54,53.39,53.44,42405.6389267849,45.8353,45.8867,45.7582,45.801,42405.6389
2015-04-16 11:30:00,53.43,53.49,53.32,53.46,32514.779445202363,45.7925,45.8439,45.6982,45.8182,32514.7794
2015-04-16 12:00:00,53.45,53.58,53.42,53.57,58321.96452933151,45.8096,45.921,45.7839,45.9125,58321.9645
2015-04-16 12:30:00,53.58,53.67,53.57,53.66,61277.85356980445,45.921,45.9982,45.9125,45.9896,61277.8536
2015-04-16 13:00:00,53.65,53.71,53.64,53.66,30354.706684856752,45.981,46.0324,45.9724,45.9896,30354.7067
2015-04-16 13:30:00,53.64,53.79,53.64,53.74,26148.24920418372,45.9724,46.101,45.9724,46.0582,26148.2492
2015-04-16 14:00:00,53.75,53.75,53.64,53.68,27171.441564347428,46.0667,46.0667,45.9724,46.0067,27171.4416
2015-04-16 14:30:00,53.69,53.76,53.68,53.71,27967.25784447476,46.0153,46.0753,46.0067,46.0324,27967.2578
2015-04-16 15:00:00,53.71,53.75,53.52,53.59,46839.47248749431,46.0324,46.0667,45.8696,45.9296,46839.4725
2015-04-16 15:30:00,53.59,53.64,53.48,53.57,132332.87858117325,45.9296,45.9724,45.8353,45.9125,132332.8786
2015-04-17 09:30:00,53.0,53.08,52.42,52.82,437926.3301500682,45.4239,45.4925,44.9268,45.2697,437926.3302
2015-04-17 10:00:00,52.82,53.06,52.52,53.05,247498.86311959985,45.2697,45.4754,45.0125,45.4668,247498.8631
2015-04-17 10:30:00,53.01,53.22,52.82,52.86,211800.8185538881,45.4325,45.6125,45.2697,45.3039,211800.8186
2015-04-17 11:00:00,52.85,53.04,52.74,53.04,103115.0522964984,45.2954,45.4582,45.2011,45.4582,103115.0523
2015-04-17 11:30:00,53.04,53.23,52.94,53.23,51614.3701682583,45.4582,45.6211,45.3725,45.6211,51614.3702
2015-04-17 12:00:00,53.24,53.29,53.21,53.26,51614.3701682583,45.6296,45.6725,45.6039,45.6468,51614.3702
2015-04-17 12:30:00,53.25,53.33,53.22,53.25,23874.48840381992,45.6382,45.7068,45.6125,45.6382,23874.4884
2015-04-17 13:00:00,53.26,53.32,53.21,53.27,51159.618008185535,45.6468,45.6982,45.6039,45.6553,51159.618
2015-04-17 13:30:00,53.25,53.3,53.19,53.22,82537.517053206,45.6382,45.681,45.5868,45.6125,82537.5171
2015-04-17 14:00:00,53.21,53.25,53.06,53.23,114029.10413824466,45.6039,45.6382,45.4754,45.6211,114029.1041
2015-04-17 14:30:00,53.22,53.33,53.1,53.3,116416.55297862664,45.6125,45.7068,45.5096,45.681,116416.553
2015-04-17 15:00:00,53.29,53.35,53.21,53.3,125966.3483401546,45.6725,45.7239,45.6039,45.681,125966.3483
2015-04-17 15:30:00,53.31,53.5,53.31,53.41,255457.0259208731,45.6896,45.8525,45.6896,45.7753,255457.0259
2015-04-20 09:30:00,53.76,53.9,53.52,53.77,71737.15325147794,46.0753,46.1953,45.8696,46.0839,71737.1533
2015-04-20 10:00:00,53.79,53.83,53.72,53.77,36834.92496589359,46.101,46.1353,46.041,46.0839,36834.925
2015-04-20 10:30:00,53.78,54.01,53.76,54.01,39904.50204638472,46.0924,46.2896,46.0753,46.2896,39904.502
2015-04-20 11:00:00,54.0,54.05,53.98,54.01,28308.32196452933,46.281,46.3238,46.2638,46.2896,28308.322
2015-04-20 11:30:00,54.02,54.2,54.02,54.15,61050.47748976808,46.2981,46.4524,46.2981,46.4095,61050.4775
2015-04-20 12:00:00,54.15,54.15,54.02,54.08,29899.954524783992,46.4095,46.4095,46.2981,46.3496,29899.9545
2015-04-20 12:30:00,54.07,54.1,53.96,53.96,23874.48840381992,46.341,46.3667,46.2467,46.2467,23874.4884
2015-04-20 13:00:00,53.96,53.98,53.87,53.88,36493.860845839015,46.2467,46.2638,46.1696,46.1781,36493.8608
2015-04-20 13:30:00,53.88,53.9,53.86,53.88,74920.41837198727,46.1781,46.1953,46.161,46.1781,74920.4184
2015-04-20 14:00:00,53.87,53.88,53.77,53.88,51500.68212824011,46.1696,46.1781,46.0839,46.1781,51500.6821
2015-04-20 14:30:00,53.87,53.87,53.72,53.78,51386.99408822192,46.1696,46.1696,46.041,46.0924,51386.9941
2015-04-20 15:00:00,53.78,53.9,53.75,53.86,127899.04502046383,46.0924,46.1953,46.0667,46.161,127899.045
2015-04-20 15:30:00,53.86,53.9,53.74,53.78,198044.56571168712,46.161,46.1953,46.0582,46.0924,198044.5657
2015-04-21 09:30:00,53.88,54.39,53.51,53.53,76739.4270122783,46.1781,46.6152,45.861,45.8782,76739.427
2015-04-21 10:00:00,53.54,53.71,53.47,53.48,71396.08913142337,45.8867,46.0324,45.8267,45.8353,71396.0891
2015-04-21 10:30:00,53.45,53.75,53.4,53.75,49795.36152796725,45.8096,46.0667,45.7668,46.0667,49795.3615
2015-04-21 11:00:00,53.75,53.91,53.73,53.77,81969.07685311505,46.0667,46.2039,46.0496,46.0839,81969.0769
2015-04-21 11:30:00,53.76,53.8,53.61,53.77,55138.69940882219,46.0753,46.1096,45.9467,46.0839,55138.6994
2015-04-21 12:00:00,53.77,53.82,53.7,53.81,23874.48840381992,46.0839,46.1267,46.0239,46.1181,23874.4884
2015-04-21 12:30:00,53.83,53.88,53.74,53.85,32855.84356525693,46.1353,46.1781,46.0582,46.1524,32855.8436
2015-04-21 13:00:00,53.85,53.88,53.73,53.81,43656.20736698499,46.1524,46.1781,46.0496,46.1181,43656.2074
2015-04-21 13:30:00,53.84,53.86,53.7,53.74,54229.19508867667,46.1439,46.161,46.0239,46.0582,54229.1951
2015-04-21 14:00:00,53.73,53.81,53.65,53.8,33424.283765347885,46.0496,46.1181,45.981,46.1096,33424.2838
2015-04-21 14:30:00,53.81,53.82,53.73,53.76,45247.83992723965,46.1181,46.1267,46.0496,46.0753,45247.8399
2015-04-21 15:00:00,53.76,53.79,53.66,53.69,57753.52432924056,46.0753,46.101,45.9896,46.0153,57753.5243
2015-04-21 15:30:00,53.67,53.67,53.59,53.63,116302.86493860846,45.9982,45.9982,45.9296,45.9639,116302.8649
2015-04-22 09:30:00,53.65,53.73,53.11,53.27,89472.48749431559,45.981,46.0496,45.5182,45.6553,89472.4875
2015-04-22 10:00:00,53.28,53.34,53.11,53.22,47862.66484765802,45.6639,45.7153,45.5182,45.6125,47862.6648
2015-04-22 10:30:00,53.22,53.41,53.21,53.33,42633.01500682128,45.6125,45.7753,45.6039,45.7068,42633.015
2015-04-22 11:00:00,53.35,53.37,53.26,53.31,44110.95952705775,45.7239,45.741,45.6468,45.6896,44110.9595
2015-04-22 11:30:00,53.32,53.52,53.29,53.34,21714.415643474305,45.6982,45.8696,45.6725,45.7153,21714.4156
2015-04-22 12:00:00,53.35,53.37,53.21,53.37,21600.727603456115,45.7239,45.741,45.6039,45.741,21600.7276
2015-04-22 12:30:00,53.37,53.51,53.34,53.44,16030.013642564802,45.741,45.861,45.7153,45.801,16030.0136
2015-04-22 13:00:00,53.43,53.49,53.37,53.41,18872.21464301956,45.7925,45.8439,45.741,45.7753,18872.2146
2015-04-22 13:30:00,53.39,53.53,53.39,53.53,19781.71896316508,45.7582,45.8782,45.7582,45.8782,19781.719
2015-04-22 14:00:00,53.54,53.63,53.52,53.6,28876.76216462028,45.8867,45.9639,45.8696,45.9382,28876.7622
2015-04-22 14:30:00,53.6,53.66,53.53,53.54,89017.73533424284,45.9382,45.9896,45.8782,45.8867,89017.7353
2015-04-22 15:00:00,53.56,53.73,53.55,53.68,63437.92633015006,45.9039,46.0496,45.8953,46.0067,63437.9263
2015-04-22 15:30:00,53.69,53.71,53.59,53.64,207025.9208731241,46.0153,46.0324,45.9296,45.9724,207025.9209
2015-04-23 09:30:00,53.32,53.78,53.0,53.14,134265.57526148247,45.6982,46.0924,45.4239,45.5439,134265.5753
2015-04-23 10:00:00,53.15,53.36,53.11,53.22,126421.10050022736,45.5525,45.7325,45.5182,45.6125,126421.1005
2015-04-23 10:30:00,53.24,53.3,53.2,53.22,67530.6957708049,45.6296,45.681,45.5953,45.6125,67530.6958
2015-04-23 11:00:00,53.22,53.29,52.98,53.01,94361.07321509776,45.6125,45.6725,45.4068,45.4325,94361.0732
2015-04-23 11:30:00,53.0,53.29,52.99,53.14,204865.84811277853,45.4239,45.6725,45.4154,45.5439,204865.8481
2015-04-23 12:00:00,53.15,53.2,53.04,53.08,122100.95497953617,45.5525,45.5953,45.4582,45.4925,122100.955
2015-04-23 12:30:00,53.08,53.47,53.05,53.47,41155.07048658481,45.4925,45.8267,45.4668,45.8267,41155.0705
2015-04-23 13:00:00,53.46,53.59,53.36,53.36,73328.7858117326,45.8182,45.9296,45.7325,45.7325,73328.7858
2015-04-23 13:30:00,53.35,53.51,53.35,53.51,43656.20736698499,45.7239,45.861,45.7239,45.861,43656.2074
2015-04-23 14:00:00,53.51,53.51,53.41,53.46,52296.49840836744,45.861,45.861,45.7753,45.8182,52296.4984
2015-04-23 14:30:00,53.45,53.55,53.45,53.53,42860.39108685766,45.8096,45.8953,45.8096,45.8782,42860.3911
2015-04-23 15:00:00,53.53,53.6,53.48,53.59,135857.20782173716,45.8782,45.9382,45.8353,45.9296,135857.2078
2015-04-23 15:30:00,53.59,53.61,53.35,53.38,183378.8085493406,45.9296,45.9467,45.7239,45.7496,183378.8085
2015-04-24 09:30:00,53.59,53.68,53.0,53.3,96407.4579354252,45.9296,46.0067,45.4239,45.681,96407.4579
2015-04-24 10:00:00,53.31,53.38,53.05,53.21,59231.46884947703,45.6896,45.7496,45.4668,45.6039,59231.4688
2015-04-24 10:30:00,53.22,53.29,53.03,53.06,91632.5602546612,45.6125,45.6725,45.4496,45.4754,91632.5603
2015-04-24 11:00:00,53.08,53.35,53.08,53.28,73442.4738517508,45.4925,45.7239,45.4925,45.6639,73442.4739
2015-04-24 11:30:00,53.29,53.33,53.2,53.26,45929.9681673488,45.6725,45.7068,45.5953,45.6468,45929.9682
2015-04-24 12:00:00,53.27,53.35,53.21,53.33,53660.75488858572,45.6553,45.7239,45.6039,45.7068,53660.7549
2015-04-24 12:30:00,53.32,53.45,53.32,53.44,25466.120964074576,45.6982,45.8096,45.6982,45.801,25466.121
2015-04-24 13:00:00,53.44,53.44,53.33,53.44,20236.47112323784,45.801,45.801,45.7068,45.801,20236.4711
2015-04-24 13:30:00,53.43,53.5,53.38,53.45,21600.727603456115,45.7925,45.8525,45.7496,45.8096,21600.7276
2015-04-24 14:00:00,53.45,53.51,53.4,53.45,30241.01864483856,45.8096,45.861,45.7668,45.8096,30241.0186
2015-04-24 14:30:00,53.47,53.51,53.42,53.44,52523.87448840382,45.8267,45.861,45.7839,45.801,52523.8745
2015-04-24 15:00:00,53.44,53.51,53.44,53.51,48658.48112778535,45.801,45.861,45.801,45.861,48658.4811
2015-04-24 15:30:00,53.5,53.51,53.35,53.46,207480.6730331969,45.8525,45.861,45.7239,45.8182,207480.673
2015-04-27 09:30:00,53.56,53.64,53.25,53.44,73101.40973169621,45.9039,45.9724,45.6382,45.801,73101.4097
2015-04-27 10:00:00,53.44,53.87,53.43,53.83,80832.19645293315,45.801,46.1696,45.7925,46.1353,80832.1965
2015-04-27 10:30:00,53.84,53.89,53.73,53.82,70600.27285129605,46.1439,46.1867,46.0496,46.1267,70600.2729
2015-04-27 11:00:00,53.81,53.96,53.79,53.94,126875.85266030012,46.1181,46.2467,46.101,46.2296,126875.8527
2015-04-27 11:30:00,53.95,53.98,53.88,53.91,46384.72032742155,46.2381,46.2638,46.1781,46.2039,46384.7203
2015-04-27 12:00:00,53.93,53.98,53.75,53.83,74238.29013187812,46.221,46.2638,46.0667,46.1353,74238.2901
2015-04-27 12:30:00,53.83,53.86,53.69,53.73,34561.164165529786,46.1353,46.161,46.0153,46.0496,34561.1642
2015-04-27 13:00:00,53.74,53.81,53.69,53.81,77762.61937244202,46.0582,46.1181,46.0153,46.1181,77762.6194
2015-04-27 13:30:00,53.81,53.87,53.76,53.81,25920.87312414734,46.1181,46.1696,46.0753,46.1181,25920.8731
2015-04-27 14:00:00,53.82,53.82,53.73,53.79,83560.70941336971,46.1267,46.1267,46.0496,46.101,83560.7094
2015-04-27 14:30:00,53.79,53.85,53.66,53.83,49567.98544793088,46.101,46.1524,45.9896,46.1353,49567.9854
2015-04-27 15:00:00,53.83,53.9,53.72,53.78,167462.482946794,46.1353,46.1953,46.041,46.0924,167462.4829
2015-04-27 15:30:00,53.76,53.88,53.69,53.85,237153.2514779445,46.0753,46.1781,46.0153,46.1524,237153.2515
2015-04-28 09:30:00,53.93,53.94,53.58,53.81,136994.08822191905,46.221,46.2296,45.921,46.1181,136994.0882
2015-04-28 10:00:00,53.82,53.88,53.26,53.4,181446.11186903136,46.1267,46.1781,45.6468,45.7668,181446.1119
2015-04-28 10:30:00,53.41,53.5,53.25,53.48,91291.49613460664,45.7753,45.8525,45.6382,45.8353,91291.4961
2015-04-28 11:00:00,53.49,53.66,53.47,53.59,48999.54524783992,45.8439,45.9896,45.8267,45.9296,48999.5452
2015-04-28 11:30:00,53.58,53.71,53.53,53.57,56161.8917689859,45.921,46.0324,45.8782,45.9125,56161.8918
2015-04-28 12:00:00,53.55,53.6,53.43,53.58,38085.49340609368,45.8953,45.9382,45.7925,45.921,38085.4934
2015-04-28 12:30:00,53.58,53.67,53.57,53.66,22510.23192360164,45.921,45.9982,45.9125,45.9896,22510.2319
2015-04-28 13:00:00,53.66,53.66,53.59,53.62,24556.616643929057,45.9896,45.9896,45.9296,45.9553,24556.6166
2015-04-28 13:30:00,53.61,53.67,53.59,53.63,34220.100045475214,45.9467,45.9982,45.9296,45.9639,34220.1
2015-04-28 14:00:00,53.63,53.64,53.53,53.63,26261.93724420191,45.9639,45.9724,45.8782,45.9639,26261.9372
2015-04-28 14:30:00,53.63,53.72,53.59,53.72,46043.656207366985,45.9639,46.041,45.9296,46.041,46043.6562
2015-04-28 15:00:00,53.71,53.77,53.66,53.73,79013.1878126421,46.0324,46.0839,45.9896,46.0496,79013.1878
2015-04-28 15:30:00,53.73,53.81,53.65,53.73,338221.9190541155,46.0496,46.1181,45.981,46.0496,338221.9191
2015-04-29 09:30:00,53.72,54.18,53.57,53.57,206116.41655297863,46.041,46.4353,45.9125,45.9125,206116.4166
2015-04-29 10:00:00,53.57,53.63,53.05,53.08,111641.65529786266,45.9125,45.9639,45.4668,45.4925,111641.6553
2015-04-29 10:30:00,53.05,53.57,53.03,53.44,99363.34697589812,45.4668,45.9125,45.4496,45.801,99363.347
2015-04-29 11:00:00,53.44,53.71,53.42,53.57,67758.07185084128,45.801,46.0324,45.7839,45.9125,67758.0719
2015-04-29 11:30:00,53.58,53.76,53.58,53.71,48658.48112778535,45.921,46.0753,45.921,46.0324,48658.4811
2015-04-29 12:00:00,53.73,53.73,53.51,53.52,45134.15188722146,46.0496,46.0496,45.861,45.8696,45134.1519
2015-04-29 12:30:00,53.52,53.6,53.46,53.57,39108.68576625739,45.8696,45.9382,45.8182,45.9125,39108.6858
2015-04-29 13:00:00,53.55,53.66,53.49,53.51,42064.57480673033,45.8953,45.9896,45.8439,45.861,42064.5748
2015-04-29 13:30:00,53.54,53.68,53.5,53.6,65825.37517053206,45.8867,46.0067,45.8525,45.9382,65825.3752
2015-04-29 14:00:00,53.65,53.68,53.46,53.61,183037.744429286,45.981,46.0067,45.8182,45.9467,183037.7444
2015-04-29 14:30:00,53.62,53.75,53.58,53.66,124829.4679399727,45.9553,46.0667,45.921,45.9896,124829.4679
2015-04-29 15:00:00,53.66,53.73,53.54,53.73,163028.64938608458,45.9896,46.0496,45.8867,46.0496,163028.6494
2015-04-29 15:30:00,53.72,53.8,53.51,53.59,409845.38426557527,46.041,46.1096,45.861,45.9296,409845.3843
2015-04-30 09:30:00,50.45,51.93,50.3,51.35,664961.3460663938,43.2384,44.5069,43.1099,44.0098,664961.3461
2015-04-30 10:00:00,51.35,51.78,51.32,51.59,393133.2423829013,44.0098,44.3783,43.9841,44.2155,393133.2424
2015-04-30 10:30:00,51.6,52.25,51.56,52.14,428831.286948613,44.2241,44.7811,44.1898,44.6869,428831.2869
2015-04-30 11:00:00,52.11,52.42,51.72,51.72,226921.3278763074,44.6612,44.9268,44.3269,44.3269,226921.3279
2015-04-30 11:30:00,51.74,51.83,51.34,51.49,221009.5497953616,44.344,44.4212,44.0012,44.1298,221009.5498
2015-04-30 12:00:00,51.5,51.66,51.46,51.61,175420.6457480673,44.1383,44.2755,44.1041,44.2326,175420.6457
2015-04-30 12:30:00,51.61,51.7,51.5,51.62,138926.78490222828,44.2326,44.3098,44.1383,44.2412,138926.7849
2015-04-30 13:00:00,51.62,51.73,51.59,51.69,142678.49022282855,44.2412,44.3355,44.2155,44.3012,142678.4902
2015-04-30 13:30:00,51.69,51.91,51.68,51.9,168485.6753069577,44.3012,44.4897,44.2926,44.4812,168485.6753
2015-04-30 14:00:00,51.91,51.94,51.75,51.91,175989.08594815823,44.4897,44.5155,44.3526,44.4897,175989.0859
2015-04-30 14:30:00,51.9,52.05,51.84,51.85,288199.1814461119,44.4812,44.6097,44.4297,44.4383,288199.1814
2015-04-30 15:00:00,51.85,52.0,51.83,51.95,620736.6984993179,44.4383,44.5669,44.4212,44.524,620736.6985
2015-04-30 15:30:00,51.95,52.13,51.9,52.08,633583.4470213733,44.524,44.6783,44.4812,44.6354,633583.447
2015-05-01 09:30:00,52.44,52.51,51.83,51.89,249431.55979990904,44.944,45.004,44.4212,44.4726,249431.5598
2015-05-01 10:00:00,51.88,51.97,51.75,51.9,119827.19417917237,44.464,44.5412,44.3526,44.4812,119827.1942
2015-05-01 10:30:00,51.9,51.96,51.76,51.83,151205.0932241928,44.4812,44.5326,44.3612,44.4212,151205.0932
2015-05-01 11:00:00,51.84,51.91,51.79,51.84,194861.3005911778,44.4297,44.4897,44.3869,44.4297,194861.3006
2015-05-01 11:30:00,51.85,51.91,51.81,51.9,162687.58526603002,44.4383,44.4897,44.404,44.4812,162687.5853
2015-05-01 12:00:00,51.9,51.9,51.79,51.85,112096.40745793542,44.4812,44.4812,44.3869,44.4383,112096.4075
2015-05-01 12:30:00,51.85,51.94,51.83,51.93,58435.6525693497,44.4383,44.5155,44.4212,44.5069,58435.6526
2015-05-01 13:00:00,51.93,52.04,51.91,51.98,79922.69213278763,44.5069,44.6012,44.4897,44.5497,79922.6921
2015-05-01 13:30:00,51.99,52.13,51.93,52.09,128353.7971805366,44.5583,44.6783,44.5069,44.644,128353.7972
2015-05-01 14:00:00,52.09,52.3,52.08,52.3,277285.1296043656,44.644,44.824,44.6354,44.824,277285.1296
2015-05-01 14:30:00,52.29,52.38,52.14,52.2,239427.0122783083,44.8154,44.8926,44.6869,44.7383,239427.0123
2015-05-01 15:00:00,52.19,52.2,52.08,52.1,192360.1637107776,44.7297,44.7383,44.6354,44.6526,192360.1637
2015-05-01 15:30:00,52.11,52.34,52.05,52.34,319918.1446111869,44.6612,44.8583,44.6097,44.8583,319918.1446
2015-05-04 09:30:00,52.34,52.74,52.34,52.68,157230.5593451569,44.8583,45.2011,44.8583,45.1497,157230.5593
2015-05-04 10:00:00,52.69,52.83,52.65,52.76,159163.2560254661,45.1582,45.2782,45.124,45.2182,159163.256
2015-05-04 10:30:00,52.77,52.82,52.72,52.78,119372.4420190996,45.2268,45.2697,45.184,45.2354,119372.442
2015-05-04 11:00:00,52.78,53.0,52.75,52.8,159163.2560254661,45.2354,45.4239,45.2097,45.2525,159163.256
2015-05-04 11:30:00,52.8,52.82,52.77,52.78,110504.77489768076,45.2525,45.2697,45.2268,45.2354,110504.7749
2015-05-04 12:00:00,52.79,52.86,52.77,52.83,212824.01091405185,45.244,45.3039,45.2268,45.2782,212824.0109
2015-05-04 12:30:00,52.82,52.86,52.78,52.86,69236.01637107776,45.2697,45.3039,45.2354,45.3039,69236.0164
2015-05-04 13:00:00,52.86,53.03,52.82,53.01,138926.78490222828,45.3039,45.4496,45.2697,45.4325,138926.7849
2015-05-04 13:30:00,53.0,53.2,52.93,53.08,174056.389267849,45.4239,45.5953,45.3639,45.4925,174056.3893
2015-05-04 14:00:00,53.08,53.17,53.04,53.15,103797.18053660754,45.4925,45.5696,45.4582,45.5525,103797.1805
2015-05-04 14:30:00,53.14,53.15,52.96,53.0,142337.42610277398,45.5439,45.5525,45.3897,45.4239,142337.4261
2015-05-04 15:00:00,53.0,53.17,52.97,53.1,165757.16234652113,45.4239,45.5696,45.3982,45.5096,165757.1623
2015-05-04 15:30:00,53.1,53.26,53.03,53.23,551159.6180081855,45.5096,45.6468,45.4496,45.6211,551159.618
2015-05-05 09:30:00,53.23,54.24,52.98,53.86,257389.72260118235,45.6211,46.4867,45.4068,46.161,257389.7226
2015-05-05 10:00:00,53.86,53.86,53.3,53.56,211573.44247385173,46.161,46.161,45.681,45.9039,211573.4425
2015-05-05 10:30:00,53.55,53.55,53.23,53.23,80832.19645293315,45.8953,45.8953,45.6211,45.6211,80832.1965
2015-05-05 11:00:00,53.24,53.34,53.18,53.28,108117.32605729876,45.6296,45.7153,45.5782,45.6639,108117.3261
2015-05-05 11:30:00,53.29,53.38,53.16,53.38,73897.22601182356,45.6725,45.7496,45.5611,45.7496,73897.226
2015-05-05 12:00:00,53.38,53.46,53.28,53.43,55479.76352887676,45.7496,45.8182,45.6639,45.7925,55479.7635
2015-05-05 12:30:00,53.43,53.44,53.33,53.41,61732.605729877214,45.7925,45.801,45.7068,45.7753,61732.6057
2015-05-05 13:00:00,53.41,53.44,53.22,53.37,98453.8426557526,45.7753,45.801,45.6125,45.741,98453.8427
2015-05-05 13:30:00,53.37,53.4,53.18,53.34,103342.42837653478,45.741,45.7668,45.5782,45.7153,103342.4284
2015-05-05 14:00:00,53.34,53.48,53.27,53.43,109367.89449749886,45.7153,45.8353,45.6553,45.7925,109367.8945
2015-05-05 14:30:00,53.44,53.48,53.29,53.33,144156.434743065,45.801,45.8353,45.6725,45.7068,144156.4347
2015-05-05 15:00:00,53.33,53.42,53.28,53.35,198385.62983174168,45.7068,45.7839,45.6639,45.7239,198385.6298
2015-05-05 15:30:00,53.35,53.48,53.22,53.25,337426.1027739881,45.7239,45.8353,45.6125,45.6382,337426.1028
2015-05-06 09:30:00,53.44,53.61,52.98,53.19,125170.53206002728,45.801,45.9467,45.4068,45.5868,125170.5321
2015-05-06 10:00:00,53.2,53.26,53.08,53.17,115620.73669849931,45.5953,45.6468,45.4925,45.5696,115620.7367
2015-05-06 10:30:00,53.18,53.42,53.15,53.31,96975.89813551614,45.5782,45.7839,45.5525,45.6896,96975.8981
2015-05-06 11:00:00,53.33,53.34,53.11,53.17,102205.54797635289,45.7068,45.7153,45.5182,45.5696,102205.548
2015-05-06 11:30:00,53.18,53.4,53.15,53.39,96293.769895407,45.5782,45.7668,45.5525,45.7582,96293.7699
2015-05-06 12:00:00,53.4,53.44,53.29,53.43,69236.01637107776,45.7668,45.801,45.6725,45.7925,69236.0164
2015-05-06 12:30:00,53.42,53.43,53.33,53.34,65939.06321055024,45.7839,45.7925,45.7068,45.7153,65939.0632
2015-05-06 13:00:00,53.34,53.4,53.24,53.38,79922.69213278763,45.7153,45.7668,45.6296,45.7496,79922.6921
2015-05-06 13:30:00,53.38,53.38,53.11,53.17,90268.30377444292,45.7496,45.7496,45.5182,45.5696,90268.3038
2015-05-06 14:00:00,53.17,53.27,53.14,53.2,86175.53433378808,45.5696,45.6553,45.5439,45.5953,86175.5343
2015-05-06 14:30:00,53.19,53.21,53.08,53.15,124147.33969986356,45.5868,45.6039,45.4925,45.5525,124147.3397
2015-05-06 15:00:00,53.15,53.29,53.11,53.28,177921.78262846748,45.5525,45.6725,45.5182,45.6639,177921.7826
2015-05-06 15:30:00,53.28,53.32,53.19,53.32,322760.34561164165,45.6639,45.6982,45.5868,45.6982,322760.3456
2015-05-07 09:30:00,53.28,53.64,53.18,53.23,125738.97226011824,45.6639,45.9724,45.5782,45.6211,125738.9723
2015-05-07 10:00:00,53.22,53.36,53.19,53.24,60027.28512960436,45.6125,45.7325,45.5868,45.6296,60027.2851
2015-05-07 10:30:00,53.22,53.29,53.21,53.24,64915.870850386535,45.6125,45.6725,45.6039,45.6296,64915.8709
2015-05-07 11:00:00,53.24,53.3,53.17,53.26,97885.40245566166,45.6296,45.681,45.5696,45.6468,97885.4025
2015-05-07 11:30:00,53.25,53.33,53.22,53.23,46725.78444747612,45.6382,45.7068,45.6125,45.6211,46725.7844
2015-05-07 12:00:00,53.23,53.33,53.23,53.29,28990.45020463847,45.6211,45.7068,45.6211,45.6725,28990.4502
2015-05-07 12:30:00,53.3,53.44,53.29,53.44,90495.6798544793,45.681,45.801,45.6725,45.801,90495.6799
2015-05-07 13:00:00,53.44,53.51,53.37,53.38,64006.366530241015,45.801,45.861,45.741,45.7496,64006.3665
2015-05-07 13:30:00,53.39,53.44,53.37,53.44,34561.164165529786,45.7582,45.801,45.741,45.801,34561.1642
2015-05-07 14:00:00,53.45,53.5,53.41,53.48,41723.51068667576,45.8096,45.8525,45.7753,45.8353,41723.5107
2015-05-07 14:30:00,53.48,53.49,53.38,53.42,50250.113688040015,45.8353,45.8439,45.7496,45.7839,50250.1137
2015-05-07 15:00:00,53.41,53.45,53.23,53.26,54570.25920873124,45.7753,45.8096,45.6211,45.6468,54570.2592
2015-05-07 15:30:00,53.26,53.31,53.18,53.26,175648.0218281037,45.6468,45.6896,45.5782,45.6468,175648.0218
2015-05-08 09:30:00,53.66,54.1,53.61,54.06,103569.80445657116,45.9896,46.3667,45.9467,46.3324,103569.8045
2015-05-08 10:00:00,54.05,54.07,53.83,53.86,40359.25420645748,46.3238,46.341,46.1353,46.161,40359.2542
2015-05-08 10:30:00,53.88,53.91,53.81,53.84,69690.76853115052,46.1781,46.2039,46.1181,46.1439,69690.7685
2015-05-08 11:00:00,53.84,53.96,53.81,53.94,46839.47248749431,46.1439,46.2467,46.1181,46.2296,46839.4725
2015-05-08 11:30:00,53.94,53.96,53.83,53.88,59231.46884947703,46.2296,46.2467,46.1353,46.1781,59231.4688
2015-05-08 12:00:00,53.88,53.91,53.84,53.87,77535.24329240563,46.1781,46.2039,46.1439,46.1696,77535.2433
2015-05-08 12:30:00,53.86,53.88,53.85,53.86,38653.93360618463,46.161,46.1781,46.1524,46.161,38653.9336
2015-05-08 13:00:00,53.85,53.87,53.83,53.84,45702.59208731241,46.1524,46.1696,46.1353,46.1439,45702.5921
2015-05-08 13:30:00,53.84,53.86,53.83,53.84,33992.72396543883,46.1439,46.161,46.1353,46.1439,33992.724
2015-05-08 14:00:00,53.84,53.86,53.79,53.82,60709.413369713504,46.1439,46.161,46.101,46.1267,60709.4134
2015-05-08 14:30:00,53.83,53.88,53.82,53.86,62414.73396998635,46.1353,46.1781,46.1267,46.161,62414.734
2015-05-08 15:00:00,53.86,53.92,53.84,53.89,51614.3701682583,46.161,46.2124,46.1439,46.1867,51614.3702
2015-05-08 15:30:00,53.89,53.93,53.87,53.88,130741.2460209186,46.1867,46.221,46.1696,46.1781,130741.246
2015-05-11 09:30:00,53.98,54.33,53.8,54.05,154274.67030468394,46.2638,46.5638,46.1096,46.3238,154274.6703
2015-05-11 10:00:00,54.07,54.1,53.95,53.95,48772.16916780354,46.341,46.3667,46.2381,46.2381,48772.1692
2015-05-11 10:30:00,53.94,53.95,53.83,53.92,35356.980445657115,46.2296,46.2381,46.1353,46.2124,35356.9804
2015-05-11 11:00:00,53.92,53.93,53.72,53.72,59004.09276944065,46.2124,46.221,46.041,46.041,59004.0928
2015-05-11 11:30:00,53.73,53.85,53.71,53.79,49567.98544793088,46.0496,46.1524,46.0324,46.101,49567.9854
2015-05-11 12:00:00,53.79,53.8,53.69,53.75,36039.10868576625,46.101,46.1096,46.0153,46.0667,36039.1087
2015-05-11 12:30:00,53.76,53.92,53.73,53.91,28535.69804456571,46.0753,46.2124,46.0496,46.2039,28535.698
2015-05-11 13:00:00,53.92,53.99,53.91,53.95,35584.356525693496,46.2124,46.2724,46.2039,46.2381,35584.3565
2015-05-11 13:30:00,53.97,53.97,53.73,53.73,75034.10641200545,46.2553,46.2553,46.0496,46.0496,75034.1064
2015-05-11 14:00:00,53.73,53.74,53.6,53.61,64233.7426102774,46.0496,46.0582,45.9382,45.9467,64233.7426
2015-05-11 14:30:00,53.61,53.76,53.56,53.64,113233.28785811731,45.9467,46.0753,45.9039,45.9724,113233.2879
2015-05-11 15:00:00,53.63,53.68,53.59,53.67,84470.21373351524,45.9639,46.0067,45.9296,45.9982,84470.2137
2015-05-11 15:30:00,53.67,53.68,53.39,53.42,286721.23692587536,45.9982,46.0067,45.7582,45.7839,286721.2369
2015-05-12 09:30:00,53.34,53.64,53.11,53.2,87767.16689404275,45.7153,45.9724,45.5182,45.5953,87767.1669
2015-05-12 10:00:00,53.18,53.31,53.01,53.08,114370.16825829922,45.5782,45.6896,45.4325,45.4925,114370.1683
2015-05-12 10:30:00,53.07,53.59,53.07,53.46,88449.29513415188,45.4839,45.9296,45.4839,45.8182,88449.2951
2015-05-12 11:00:00,53.47,53.72,53.46,53.6,55138.69940882219,45.8267,46.041,45.8182,45.9382,55138.6994
2015-05-12 11:30:00,53.63,53.64,53.49,53.59,55025.011368804,45.9639,45.9724,45.8439,45.9296,55025.0114
2015-05-12 12:00:00,53.59,53.63,53.43,53.46,134151.8872214643,45.9296,45.9639,45.7925,45.8182,134151.8872
2015-05-12 12:30:00,53.46,53.73,53.44,53.63,37175.98908594815,45.8182,46.0496,45.801,45.9639,37175.9891
2015-05-12 13:00:00,53.64,53.79,53.56,53.75,38540.24556616644,45.9724,46.101,45.9039,46.0667,38540.2456
2015-05-12 13:30:00,53.75,53.78,53.62,53.63,35470.668485675305,46.0667,46.0924,45.9553,45.9639,35470.6685
2015-05-12 14:00:00,53.63,53.82,53.61,53.78,48885.85720782173,45.9639,46.1267,45.9467,46.0924,48885.8572
2015-05-12 14:30:00,53.78,53.85,53.7,53.83,91746.2482946794,46.0924,46.1524,46.0239,46.1353,91746.2483
2015-05-12 15:00:00,53.83,53.83,53.63,53.66,101864.4838562983,46.1353,46.1353,45.9639,45.9896,101864.4839
2015-05-12 15:30:00,53.66,53.73,53.59,53.61,191223.28331059573,45.9896,46.0496,45.9296,45.9467,191223.2833
2015-05-13 09:30:00,53.73,54.1,53.59,53.69,50477.4897680764,46.0496,46.3667,45.9296,46.0153,50477.4898
2015-05-13 10:00:00,53.67,53.81,53.58,53.71,177467.03046839472,45.9982,46.1181,45.921,46.0324,177467.0305
2015-05-13 10:30:00,53.71,53.74,53.44,53.44,79467.93997271487,46.0324,46.0582,45.801,45.801,79467.94
2015-05-13 11:00:00,53.44,53.51,53.36,53.43,54001.81900864029,45.801,45.861,45.7325,45.7925,54001.819
2015-05-13 11:30:00,53.41,53.59,53.37,53.53,44110.95952705775,45.7753,45.9296,45.741,45.8782,44110.9595
2015-05-13 12:00:00,53.53,53.71,53.53,53.66,41496.13460663938,45.8782,46.0324,45.8782,45.9896,41496.1346
2015-05-13 12:30:00,53.65,53.81,53.64,53.79,45020.46384720328,45.981,46.1181,45.9724,46.101,45020.4638
2015-05-13 13:00:00,53.79,53.9,53.79,53.83,33992.72396543883,46.101,46.1953,46.101,46.1353,33992.724
2015-05-13 13:30:00,53.83,53.83,53.77,53.78,28990.45020463847,46.1353,46.1353,46.0839,46.0924,28990.4502
2015-05-13 14:00:00,53.79,53.86,53.67,53.82,71509.77717144156,46.101,46.161,45.9982,46.1267,71509.7772
2015-05-13 14:30:00,53.82,53.88,53.79,53.86,63665.30241018644,46.1267,46.1781,46.101,46.161,63665.3024
2015-05-13 15:00:00,53.86,53.98,53.74,53.74,86857.66257389722,46.161,46.2638,46.0582,46.0582,86857.6626
2015-05-13 15:30:00,53.75,53.95,53.7,53.91,250682.1282401092,46.0667,46.2381,46.0239,46.2039,250682.1282
2015-05-14 09:30:00,54.1,54.32,53.88,54.22,104706.68485675308,46.3667,46.5552,46.1781,46.4695,104706.6849
2015-05-14 10:00:00,54.21,54.29,54.14,54.22,59913.597089586176,46.461,46.5295,46.401,46.4695,59913.5971
2015-05-14 10:30:00,54.2,54.25,53.96,53.98,29445.20236471123,46.4524,46.4953,46.2467,46.2638,29445.2024
2015-05-14 11:00:00,53.99,54.03,53.89,53.97,34788.54024556617,46.2724,46.3067,46.1867,46.2553,34788.5402
2015-05-14 11:30:00,53.98,54.12,53.9,54.01,40245.56616643929,46.2638,46.3838,46.1953,46.2896,40245.5662
2015-05-14 12:00:00,54.01,54.19,54.0,54.14,36834.92496589359,46.2896,46.4438,46.281,46.401,36834.925
2015-05-14 12:30:00,54.15,54.17,54.01,54.03,108799.45429740792,46.4095,46.4267,46.2896,46.3067,108799.4543
2015-05-14 13:00:00,54.02,54.05,53.95,54.01,56502.95588904047,46.2981,46.3238,46.2381,46.2896,56502.9559
2015-05-14 13:30:00,54.01,54.03,53.99,53.99,45247.83992723965,46.2896,46.3067,46.2724,46.2724,45247.8399
2015-05-14 14:00:00,54.0,54.13,53.96,54.11,53319.690768531145,46.281,46.3924,46.2467,46.3753,53319.6908
2015-05-14 14:30:00,54.11,54.13,54.05,54.1,57185.08412914961,46.3753,46.3924,46.3238,46.3667,57185.0841
2015-05-14 15:00:00,54.1,54.22,54.08,54.2,81514.32469304229,46.3667,46.4695,46.3496,46.4524,81514.3247
2015-05-14 15:30:00,54.21,54.27,54.2,54.24,176102.77398817643,46.461,46.5124,46.4524,46.4867,176102.774
2015-05-15 09:30:00,54.18,54.34,53.92,54.09,127671.66894042748,46.4353,46.5724,46.2124,46.3581,127671.6689
2015-05-15 10:00:00,54.06,54.1,53.95,54.08,60595.72532969531,46.3324,46.3667,46.2381,46.3496,60595.7253
2015-05-15 10:30:00,54.08,54.38,54.06,54.24,41609.82264665757,46.3496,46.6067,46.3324,46.4867,41609.8226
2015-05-15 11:00:00,54.24,54.24,54.09,54.13,37971.80536607549,46.4867,46.4867,46.3581,46.3924,37971.8054
2015-05-15 11:30:00,54.12,54.14,53.96,54.02,30354.706684856752,46.3838,46.401,46.2467,46.2981,30354.7067
2015-05-15 12:00:00,54.02,54.16,53.97,54.16,28194.63392451114,46.2981,46.4181,46.2553,46.4181,28194.6339
2015-05-15 12:30:00,54.17,54.33,54.17,54.32,44338.33560709413,46.4267,46.5638,46.4267,46.5552,44338.3356
2015-05-15 13:00:00,54.32,54.33,54.24,54.24,26944.06548431105,46.5552,46.5638,46.4867,46.4867,26944.0655
2015-05-15 13:30:00,54.25,54.27,54.2,54.25,22510.23192360164,46.4953,46.5124,46.4524,46.4953,22510.2319
2015-05-15 14:00:00,54.24,54.32,54.18,54.32,40131.8781264211,46.4867,46.5552,46.4353,46.5552,40131.8781
2015-05-15 14:30:00,54.32,54.4,54.32,54.37,36152.79672578444,46.5552,46.6238,46.5552,46.5981,36152.7967
2015-05-15 15:00:00,54.37,54.38,54.33,54.34,25466.120964074576,46.5981,46.6067,46.5638,46.5724,25466.121
2015-05-15 15:30:00,54.34,54.39,54.29,54.39,115052.29649840837,46.5724,46.6152,46.5295,46.6152,115052.2965
2015-05-18 09:30:00,54.22,54.48,54.17,54.21,86743.97453387904,46.4695,46.6924,46.4267,46.461,86743.9745
2015-05-18 10:00:00,54.24,54.24,54.09,54.15,133924.5111414279,46.4867,46.4867,46.3581,46.4095,133924.5111
2015-05-18 10:30:00,54.16,54.19,54.07,54.16,81969.07685311505,46.4181,46.4438,46.341,46.4181,81969.0769
2015-05-18 11:00:00,54.16,54.26,54.13,54.18,72987.72169167803,46.4181,46.5038,46.3924,46.4353,72987.7217
2015-05-18 11:30:00,54.19,54.22,54.1,54.14,85038.65393360618,46.4438,46.4695,46.3667,46.401,85038.6539
2015-05-18 12:00:00,54.14,54.17,54.06,54.1,94020.0090950432,46.401,46.4267,46.3324,46.3667,94020.0091
2015-05-18 12:30:00,54.1,54.11,54.06,54.08,68440.20009095043,46.3667,46.3753,46.3324,46.3496,68440.2001
2015-05-18 13:00:00,54.09,54.21,54.09,54.2,37630.74124602092,46.3581,46.461,46.3581,46.4524,37630.7412
2015-05-18 13:30:00,54.21,54.23,54.16,54.21,65711.68713051386,46.461,46.4781,46.4181,46.461,65711.6871
2015-05-18 14:00:00,54.2,54.23,54.16,54.21,76398.36289222374,46.4524,46.4781,46.4181,46.461,76398.3629
2015-05-18 14:30:00,54.21,54.22,54.17,54.18,61050.47748976808,46.461,46.4695,46.4267,46.4353,61050.4775
2015-05-18 15:00:00,54.18,54.39,54.17,54.37,100727.6034561164,46.4353,46.6152,46.4267,46.5981,100727.6035
2015-05-18 15:30:00,54.36,54.39,54.26,54.26,238176.4438381082,46.5895,46.6152,46.5038,46.5038,238176.4438
2015-05-19 09:30:00,54.28,54.47,53.95,54.0,67417.00773078672,46.521,46.6838,46.2381,46.281,67417.0077
2015-05-19 10:00:00,53.98,54.03,53.86,53.95,75716.2346521146,46.2638,46.3067,46.161,46.2381,75716.2347
2015-05-19 10:30:00,53.94,54.03,53.86,53.86,35015.91632560254,46.2296,46.3067,46.161,46.161,35015.9163
2015-05-19 11:00:00,53.88,53.88,53.67,53.74,69008.64029104137,46.1781,46.1781,45.9982,46.0582,69008.6403
2015-05-19 11:30:00,53.75,53.76,53.53,53.54,65939.06321055024,46.0667,46.0753,45.8782,45.8867,65939.0632
2015-05-19 12:00:00,53.54,53.65,53.5,53.62,76057.29877216916,45.8867,45.981,45.8525,45.9553,76057.2988
2015-05-19 12:30:00,53.62,53.73,53.61,53.66,51728.05820827649,45.9553,46.0496,45.9467,45.9896,51728.0582
2015-05-19 13:00:00,53.66,53.77,53.65,53.74,34561.164165529786,45.9896,46.0839,45.981,46.0582,34561.1642
2015-05-19 13:30:00,53.74,53.74,53.64,53.64,75943.61073215098,46.0582,46.0582,45.9724,45.9724,75943.6107
2015-05-19 14:00:00,53.66,53.72,53.65,53.68,87994.54297407912,45.9896,46.041,45.981,46.0067,87994.543
2015-05-19 14:30:00,53.67,53.67,53.59,53.66,71055.0250113688,45.9982,45.9982,45.9296,45.9896,71055.025
2015-05-19 15:00:00,53.66,53.68,53.56,53.66,89472.48749431559,45.9896,46.0067,45.9039,45.9896,89472.4875
2015-05-19 15:30:00,53.66,53.66,53.58,53.65,207594.36107321508,45.9896,45.9896,45.921,45.981,207594.3611
2015-05-20 09:30:00,53.88,54.02,53.45,53.45,86516.59845384266,46.1781,46.2981,45.8096,45.8096,86516.5985
2015-05-20 10:00:00,53.45,53.66,53.42,53.49,82423.8290131878,45.8096,45.9896,45.7839,45.8439,82423.829
2015-05-20 10:30:00,53.5,53.59,53.5,53.5,34902.22828558435,45.8525,45.9296,45.8525,45.8525,34902.2283
2015-05-20 11:00:00,53.49,53.57,53.37,53.49,66166.43929058663,45.8439,45.9125,45.741,45.8439,66166.4393
2015-05-20 11:30:00,53.49,53.51,53.38,53.44,37858.1173260573,45.8439,45.861,45.7496,45.801,37858.1173
2015-05-20 12:00:00,53.42,53.47,53.33,53.42,54683.94724874943,45.7839,45.8267,45.7068,45.7839,54683.9472
2015-05-20 12:30:00,53.43,53.46,53.37,53.46,24670.304683947248,45.7925,45.8182,45.741,45.8182,24670.3047
2015-05-20 13:00:00,53.46,53.48,53.29,53.29,36607.548885857206,45.8182,45.8353,45.6725,45.6725,36607.5489
2015-05-20 13:30:00,53.29,53.35,53.24,53.29,35015.91632560254,45.6725,45.7239,45.6296,45.6725,35015.9163
2015-05-20 14:00:00,53.3,53.58,53.3,53.57,50136.42564802183,45.681,45.921,45.681,45.9125,50136.4256
2015-05-20 14:30:00,53.57,53.66,53.55,53.65,82992.26921327876,45.9125,45.9896,45.8953,45.981,82992.2692
2015-05-20 15:00:00,53.65,53.7,53.46,53.56,78899.49977262391,45.981,46.0239,45.8182,45.9039,78899.4998
2015-05-20 15:30:00,53.55,53.57,53.45,53.47,154502.0463847203,45.8953,45.9125,45.8096,45.8267,154502.0464
2015-05-21 09:30:00,53.34,53.84,53.34,53.83,69690.76853115052,45.7153,46.1439,45.7153,46.1353,69690.7685
2015-05-21 10:00:00,53.81,54.1,53.78,54.1,41950.88676671214,46.1181,46.3667,46.0924,46.3667,41950.8868
2015-05-21 10:30:00,54.1,54.23,54.09,54.1,50704.86584811278,46.3667,46.4781,46.3581,46.3667,50704.8658
2015-05-21 11:00:00,54.1,54.26,54.03,54.24,46384.72032742155,46.3667,46.5038,46.3067,46.4867,46384.7203
2015-05-21 11:30:00,54.23,54.24,54.03,54.09,36380.172805820825,46.4781,46.4867,46.3067,46.3581,36380.1728
2015-05-21 12:00:00,54.09,54.1,53.99,54.03,21828.103683492496,46.3581,46.3667,46.2724,46.3067,21828.1037
2015-05-21 12:30:00,54.03,54.08,54.01,54.03,31377.899045020466,46.3067,46.3496,46.2896,46.3067,31377.899
2015-05-21 13:00:00,54.03,54.03,53.88,53.93,28308.32196452933,46.3067,46.3067,46.1781,46.221,28308.322
2015-05-21 13:30:00,53.93,53.99,53.9,53.93,23306.04820372897,46.221,46.2724,46.1953,46.221,23306.0482
2015-05-21 14:00:00,53.92,54.1,53.91,54.06,33196.907685311504,46.2124,46.3667,46.2039,46.3324,33196.9077
2015-05-21 14:30:00,54.06,54.24,54.03,54.16,63210.55025011369,46.3324,46.4867,46.3067,46.4181,63210.5503
2015-05-21 15:00:00,54.16,54.2,54.05,54.09,77648.93133242382,46.4181,46.4524,46.3238,46.3581,77648.9313
2015-05-21 15:30:00,54.08,54.19,54.05,54.16,178376.53478854024,46.3496,46.4438,46.3238,46.4181,178376.5348
2015-05-22 09:30:00,53.96,54.11,53.82,53.92,62073.669849931786,46.2467,46.3753,46.1267,46.2124,62073.6698
2015-05-22 10:00:00,53.94,53.95,53.57,53.65,40700.318326512046,46.2296,46.2381,45.9125,45.981,40700.3183
2015-05-22 10:30:00,53.65,53.72,53.61,53.72,22510.23192360164,45.981,46.041,45.9467,46.041,22510.2319
2015-05-22 11:00:00,53.72,53.76,53.63,53.7,46612.09640745793,46.041,46.0753,45.9639,46.0239,46612.0964
2015-05-22 11:30:00,53.69,53.76,53.59,53.76,26489.31332423829,46.0153,46.0753,45.9296,46.0753,26489.3133
2015-05-22 12:00:00,53.75,53.81,53.7,53.76,15688.949522510233,46.0667,46.1181,46.0239,46.0753,15688.9495
2015-05-22 12:30:00,53.75,53.81,53.75,53.79,16371.077762619372,46.0667,46.1181,46.0667,46.101,16371.0778
2015-05-22 13:00:00,53.77,53.84,53.7,53.73,14097.31696225557,46.0839,46.1439,46.0239,46.0496,14097.317
2015-05-22 13:30:00,53.73,53.78,53.73,53.76,12505.684402000908,46.0496,46.0924,46.0496,46.0753,12505.6844
2015-05-22 14:00:00,53.76,53.77,53.69,53.74,19554.34288312869,46.0753,46.0839,46.0153,46.0582,19554.3429
2015-05-22 14:30:00,53.73,53.86,53.71,53.81,20577.535243292405,46.0496,46.161,46.0324,46.1181,20577.5352
2015-05-22 15:00:00,53.81,53.87,53.81,53.87,27853.56980445657,46.1181,46.1696,46.1181,46.1696,27853.5698
2015-05-22 15:30:00,53.86,53.87,53.7,53.75,102432.92405638928,46.161,46.1696,46.0239,46.0667,102432.9241
2015-05-26 09:30:00,53.4,53.56,53.28,53.3,71964.52933151432,45.7668,45.9039,45.6639,45.681,71964.5293
2015-05-26 10:00:00,53.35,53.36,53.08,53.23,58208.27648931332,45.7239,45.7325,45.4925,45.6211,58208.2765
2015-05-26 10:30:00,53.22,53.28,53.15,53.18,71168.71305138699,45.6125,45.6639,45.5525,45.5782,71168.7131
2015-05-26 11:00:00,53.19,53.25,53.1,53.18,85266.03001364256,45.5868,45.6382,45.5096,45.5782,85266.03
2015-05-26 11:30:00,53.18,53.25,53.14,53.24,58549.34060936789,45.5782,45.6382,45.5439,45.6296,58549.3406
2015-05-26 12:00:00,53.24,53.25,53.17,53.21,51841.74624829468,45.6296,45.6382,45.5696,45.6039,51841.7462
2015-05-26 12:30:00,53.22,53.24,53.13,53.14,20236.47112323784,45.6125,45.6296,45.5353,45.5439,20236.4711
2015-05-26 13:00:00,53.14,53.28,53.07,53.24,43201.45520691223,45.5439,45.6639,45.4839,45.6296,43201.4552
2015-05-26 13:30:00,53.24,53.24,53.11,53.11,40472.94224647567,45.6296,45.6296,45.5182,45.5182,40472.9422
2015-05-26 14:00:00,53.12,53.12,52.99,53.03,43087.76716689404,45.5268,45.5268,45.4154,45.4496,43087.7672
2015-05-26 14:30:00,53.04,53.08,52.93,52.98,29217.82628467485,45.4582,45.4925,45.3639,45.4068,29217.8263
2015-05-26 15:00:00,52.98,53.13,52.95,53.11,80263.7562528422,45.4068,45.5353,45.3811,45.5182,80263.7563
2015-05-26 15:30:00,53.12,53.21,53.11,53.15,161323.32878581173,45.5268,45.6039,45.5182,45.5525,161323.3288
2015-05-27 09:30:00,53.22,53.52,53.19,53.34,65256.93497044111,45.6125,45.8696,45.5868,45.7153,65256.935
2015-05-27 10:00:00,53.36,53.39,53.15,53.21,42974.07912687585,45.7325,45.7582,45.5525,45.6039,42974.0791
2015-05-27 10:30:00,53.22,53.27,53.13,53.2,47521.60072760345,45.6125,45.6553,45.5353,45.5953,47521.6007
2015-05-27 11:00:00,53.2,53.33,53.19,53.22,27057.75352432924,45.5953,45.7068,45.5868,45.6125,27057.7535
2015-05-27 11:30:00,53.22,53.32,53.22,53.29,34674.85220554798,45.6125,45.6982,45.6125,45.6725,34674.8522
2015-05-27 12:00:00,53.29,53.37,53.22,53.29,31377.899045020466,45.6725,45.741,45.6125,45.6725,31377.899
2015-05-27 12:30:00,53.27,53.46,53.19,53.38,49113.23328785812,45.6553,45.8182,45.5868,45.7496,49113.2333
2015-05-27 13:00:00,53.38,53.44,53.33,53.41,28308.32196452933,45.7496,45.801,45.7068,45.7753,28308.322
2015-05-27 13:30:00,53.41,53.49,53.4,53.43,23760.800363801725,45.7753,45.8439,45.7668,45.7925,23760.8004
2015-05-27 14:00:00,53.42,53.45,53.38,53.43,37744.42928603911,45.7839,45.8096,45.7496,45.7925,37744.4293
2015-05-27 14:30:00,53.44,53.44,53.35,53.38,38199.18144611187,45.801,45.801,45.7239,45.7496,38199.1814
2015-05-27 15:00:00,53.39,53.52,53.39,53.46,41155.07048658481,45.7582,45.8696,45.7582,45.8182,41155.0705
2015-05-27 15:30:00,53.46,53.55,53.44,53.48,131082.31014097316,45.8182,45.8953,45.801,45.8353,131082.3101
2015-05-28 09:30:00,53.24,53.42,52.68,52.68,125966.3483401546,45.7279,45.8825,45.2469,45.2469,125966.3483
2015-05-28 10:00:00,52.68,53.06,52.64,52.93,94702.13733515234,45.2469,45.5733,45.2125,45.4616,94702.1373
2015-05-28 10:30:00,52.91,52.92,52.78,52.79,64688.49477035015,45.4444,45.453,45.3328,45.3414,64688.4948
2015-05-28 11:00:00,52.79,52.89,52.79,52.81,83560.70941336971,45.3414,45.4273,45.3414,45.3585,83560.7094
2015-05-28 11:30:00,52.83,52.93,52.7,52.82,65939.06321055024,45.3757,45.4616,45.2641,45.3671,65939.0632
2015-05-28 12:00:00,52.82,52.9,52.77,52.9,71168.71305138699,45.3671,45.4358,45.3242,45.4358,71168.7131
2015-05-28 12:30:00,52.9,52.93,52.76,52.85,41723.51068667576,45.4358,45.4616,45.3156,45.3929,41723.5107
2015-05-28 13:00:00,52.84,52.91,52.84,52.87,140404.72942246476,45.3843,45.4444,45.3843,45.4101,140404.7294
2015-05-28 13:30:00,52.87,52.92,52.84,52.84,40700.318326512046,45.4101,45.453,45.3843,45.3843,40700.3183
2015-05-28 14:00:00,52.86,53.04,52.84,53.03,82423.8290131878,45.4015,45.5561,45.3843,45.5475,82423.829
2015-05-28 14:30:00,53.04,53.04,52.98,53.01,56844.02000909504,45.5561,45.5561,45.5046,45.5303,56844.02
2015-05-28 15:00:00,53.0,53.07,53.0,53.03,65029.558890404725,45.5217,45.5819,45.5217,45.5475,65029.5589
2015-05-28 15:30:00,53.04,53.2,53.01,53.11,275466.12096407457,45.5561,45.6935,45.5303,45.6162,275466.121
2015-05-29 09:30:00,53.04,53.27,52.61,52.77,72542.06457480673,45.5561,45.7536,45.1868,45.3242,72542.0646
2015-05-29 10:00:00,52.79,53.0,52.69,52.92,62798.99954524784,45.3414,45.5217,45.2555,45.453,62798.9995
2015-05-29 10:30:00,52.92,52.95,52.58,52.6,278608.45839017734,45.453,45.4788,45.161,45.1782,278608.4584
2015-05-29 11:00:00,52.6,52.68,52.49,52.51,81185.76625738973,45.1782,45.2469,45.0837,45.1009,81185.7663
2015-05-29 11:30:00,52.52,52.68,52.51,52.56,44184.85675306957,45.1095,45.2469,45.1009,45.1438,44184.8568
2015-05-29 12:00:00,52.56,52.7,52.53,52.7,31940.654843110504,45.1438,45.2641,45.118,45.2641,31940.6548
2015-05-29 12:30:00,52.7,52.77,52.64,52.71,59376.98954070031,45.2641,45.3242,45.2125,45.2727,59376.9895
2015-05-29 13:00:00,52.71,52.76,52.65,52.72,68517.5079581628,45.2727,45.3156,45.2211,45.2812,68517.508
2015-05-29 13:30:00,52.74,52.77,52.68,52.69,36172.123692587535,45.2984,45.3242,45.2469,45.2555,36172.1237
2015-05-29 14:00:00,52.69,52.78,52.68,52.75,76049.3406093679,45.2555,45.3328,45.2469,45.307,76049.3406
2015-05-29 14:30:00,52.73,52.83,52.7,52.83,129257.6170986812,45.2898,45.3757,45.2641,45.3757,129257.6171
2015-05-29 15:00:00,52.83,52.94,52.82,52.87,154065.48431105047,45.3757,45.4702,45.3671,45.4101,154065.4843
2015-05-29 15:30:00,52.86,53.03,52.85,52.91,414351.9781718963,45.4015,45.5475,45.3929,45.4444,414351.9782
2015-06-01 09:30:00,53.07,53.15,52.74,52.78,79962.482946794,45.5819,45.6506,45.2984,45.3328,79962.4829
2015-06-01 10:00:00,52.8,52.94,52.75,52.91,81282.40109140518,45.35,45.4702,45.307,45.4444,81282.4011
2015-06-01 10:30:00,52.89,53.0,52.77,52.99,51333.56070941337,45.4273,45.5217,45.3242,45.5131,51333.5607
2015-06-01 11:00:00,52.97,53.07,52.86,52.93,79257.61709868122,45.496,45.5819,45.4015,45.4616,79257.6171
2015-06-01 11:30:00,52.92,53.02,52.78,52.93,61255.11596180082,45.453,45.5389,45.3328,45.4616,61255.116
2015-06-01 12:00:00,52.94,53.26,52.91,53.23,52939.97271487039,45.4702,45.745,45.4444,45.7193,52939.9727
2015-06-01 12:30:00,53.24,53.29,53.16,53.21,153802.86493860846,45.7279,45.7708,45.6592,45.7021,153802.8649
2015-06-01 13:00:00,53.21,53.41,53.2,53.39,79639.60891314234,45.7021,45.8739,45.6935,45.8567,79639.6089
2015-06-01 13:30:00,53.41,53.5,53.36,53.43,55970.89586175534,45.8739,45.9512,45.8309,45.8911,55970.8959
2015-06-01 14:00:00,53.43,53.56,53.34,53.53,63267.39427012278,45.8911,46.0027,45.8138,45.9769,63267.3943
2015-06-01 14:30:00,53.52,53.66,53.51,53.59,116647.33969986356,45.9684,46.0886,45.9598,46.0285,116647.3397
2015-06-01 15:00:00,53.59,53.73,53.58,53.66,91963.39245111414,46.0285,46.1487,46.0199,46.0886,91963.3925
2015-06-01 15:30:00,53.66,53.66,53.48,53.54,305194.4065484311,46.0886,46.0886,45.934,45.9855,305194.4065
2015-06-02 09:30:00,53.26,53.44,53.11,53.34,84730.55934515689,45.745,45.8996,45.6162,45.8138,84730.5593
2015-06-02 10:00:00,53.33,53.7,53.29,53.64,61142.56480218281,45.8052,46.123,45.7708,46.0714,61142.5648
2015-06-02 10:30:00,53.66,53.86,53.58,53.59,35235.33424283765,46.0886,46.2604,46.0199,46.0285,35235.3342
2015-06-02 11:00:00,53.57,53.62,53.43,53.55,35193.269668030924,46.0113,46.0542,45.8911,45.9941,35193.2697
2015-06-02 11:30:00,53.54,53.69,53.53,53.66,22110.050022737607,45.9855,46.1144,45.9769,46.0886,22110.05
2015-06-02 12:00:00,53.66,53.95,53.66,53.93,24268.98590268304,46.0886,46.3377,46.0886,46.3205,24268.9859
2015-06-02 12:30:00,53.94,54.03,53.84,54.02,51649.61346066393,46.3291,46.4064,46.2432,46.3978,51649.6135
2015-06-02 13:00:00,54.03,54.11,53.96,54.02,102246.47567075944,46.4064,46.4751,46.3463,46.3978,102246.4757
2015-06-02 13:30:00,54.04,54.08,53.91,54.01,212639.83628922235,46.415,46.4493,46.3033,46.3892,212639.8363
2015-06-02 14:00:00,53.99,54.03,53.79,53.86,70941.33697135061,46.372,46.4064,46.2003,46.2604,70941.337
2015-06-02 14:30:00,53.86,53.9,53.77,53.84,83011.59618008185,46.2604,46.2947,46.1831,46.2432,83011.5962
2015-06-02 15:00:00,53.84,53.87,53.76,53.82,55810.595725329695,46.2432,46.269,46.1745,46.226,55810.5957
2015-06-02 15:30:00,53.82,53.89,53.73,53.84,266281.264211005,46.226,46.2862,46.1487,46.2432,266281.2642
2015-06-03 09:30:00,53.87,54.22,53.44,54.22,124024.55661664392,46.269,46.5696,45.8996,46.5696,124024.5566
2015-06-03 10:00:00,54.19,54.53,54.09,54.52,130416.09822646657,46.5438,46.8358,46.4579,46.8273,130416.0982
2015-06-03 10:30:00,54.53,54.82,54.49,54.67,228869.9408822192,46.8358,47.0849,46.8015,46.9561,228869.9409
2015-06-03 11:00:00,54.65,54.69,54.48,54.53,89810.14097316962,46.9389,46.9733,46.7929,46.8358,89810.141
2015-06-03 11:30:00,54.52,54.62,54.46,54.61,167643.2469304229,46.8273,46.9132,46.7757,46.9046,167643.2469
2015-06-03 12:00:00,54.61,54.67,54.47,54.64,70494.54297407913,46.9046,46.9561,46.7843,46.9303,70494.543
2015-06-03 12:30:00,54.64,54.71,54.53,54.69,73482.26466575716,46.9303,46.9905,46.8358,46.9733,73482.2647
2015-06-03 13:00:00,54.7,54.78,54.6,54.7,63061.618917689855,46.9819,47.0506,46.896,46.9819,63061.6189
2015-06-03 13:30:00,54.7,54.72,54.59,54.67,60115.96180081855,46.9819,46.999,46.8874,46.9561,60115.9618
2015-06-03 14:00:00,54.67,54.75,54.64,54.64,76271.03228740336,46.9561,47.0248,46.9303,46.9303,76271.0323
2015-06-03 14:30:00,54.65,54.65,54.44,54.44,71100.50022737608,46.9389,46.9389,46.7585,46.7585,71100.5002
2015-06-03 15:00:00,54.44,54.48,54.24,54.24,150317.18963165075,46.7585,46.7929,46.5868,46.5868,150317.1896
2015-06-03 15:30:00,54.24,54.28,54.17,54.2,243736.9258753979,46.5868,46.6211,46.5266,46.5524,243736.9259
2015-06-04 09:30:00,53.75,53.91,53.44,53.73,240129.6043656208,46.1659,46.3033,45.8996,46.1487,240129.6044
2015-06-04 10:00:00,53.72,53.82,53.43,53.49,158648.24920418372,46.1401,46.226,45.8911,45.9426,158648.2492
2015-06-04 10:30:00,53.47,53.48,53.29,53.3,141737.15325147792,45.9254,45.934,45.7708,45.7794,141737.1533
2015-06-04 11:00:00,53.29,53.42,53.18,53.19,100045.47521600728,45.7708,45.8825,45.6763,45.6849,100045.4752
2015-06-04 11:30:00,53.19,53.25,53.06,53.22,124537.28967712595,45.6849,45.7365,45.5733,45.7107,124537.2897
2015-06-04 12:00:00,53.22,53.29,53.13,53.22,109452.02364711232,45.7107,45.7708,45.6334,45.7107,109452.0236
2015-06-04 12:30:00,53.22,53.31,53.19,53.22,77710.32287403365,45.7107,45.788,45.6849,45.7107,77710.3229
2015-06-04 13:00:00,53.22,53.25,53.08,53.08,143475.44338335606,45.7107,45.7365,45.5904,45.5904,143475.4434
2015-06-04 13:30:00,53.08,53.16,53.04,53.13,111687.13051386994,45.5904,45.6592,45.5561,45.6334,111687.1305
2015-06-04 14:00:00,53.13,53.28,53.11,53.19,65840.15461573443,45.6334,45.7622,45.6162,45.6849,65840.1546
2015-06-04 14:30:00,53.19,53.25,53.16,53.2,58410.6412005457,45.6849,45.7365,45.6592,45.6935,58410.6412
2015-06-04 15:00:00,53.2,53.29,53.16,53.23,100181.9008640291,45.6935,45.7708,45.6592,45.7193,100181.9009
2015-06-04 15:30:00,53.22,53.27,53.12,53.26,270213.7335152342,45.7107,45.7536,45.6248,45.745,270213.7335
2015-06-05 09:30:00,53.03,53.22,52.64,52.82,174060.93678944974,45.5475,45.7107,45.2125,45.3671,174060.9368
2015-06-05 10:00:00,52.83,52.93,52.78,52.86,200985.6753069577,45.3757,45.4616,45.3328,45.4015,200985.6753
2015-06-05 10:30:00,52.87,52.99,52.86,52.93,92168.03092314689,45.4101,45.5131,45.4015,45.4616,92168.0309
2015-06-05 11:00:00,52.94,52.96,52.87,52.93,83838.10823101409,45.4702,45.4874,45.4101,45.4616,83838.1082
2015-06-05 11:30:00,52.93,52.93,52.79,52.88,66440.42746703046,45.4616,45.4616,45.3414,45.4187,66440.4275
2015-06-05 12:00:00,52.88,52.94,52.78,52.79,50729.87721691678,45.4187,45.4702,45.3328,45.3414,50729.8772
2015-06-05 12:30:00,52.79,53.06,52.78,53.04,66200.54570259208,45.3414,45.5733,45.3328,45.5561,66200.5457
2015-06-05 13:00:00,53.05,53.08,52.99,53.07,35048.88585720782,45.5647,45.5904,45.5131,45.5819,35048.8859
2015-06-05 13:30:00,53.07,53.17,53.07,53.13,46066.39381537062,45.5819,45.6677,45.5819,45.6334,46066.3938
2015-06-05 14:00:00,53.14,53.17,53.08,53.11,36939.51796271032,45.642,45.6677,45.5904,45.6162,36939.518
2015-06-05 14:30:00,53.12,53.12,53.0,53.02,88452.70577535243,45.6248,45.6248,45.5217,45.5389,88452.7058
2015-06-05 15:00:00,53.02,53.07,52.86,52.88,105560.48203728966,45.5389,45.5819,45.4015,45.4187,105560.482
2015-06-05 15:30:00,52.87,52.93,52.8,52.81,541265.3478854024,45.4101,45.4616,45.35,45.3585,541265.3479
2015-06-08 09:30:00,52.78,53.33,52.78,52.87,159012.05093224192,45.3328,45.8052,45.3328,45.4101,159012.0509
2015-06-08 10:00:00,52.85,52.94,52.8,52.88,46679.17235106866,45.3929,45.4702,45.35,45.4187,46679.1724
2015-06-08 10:30:00,52.87,52.99,52.85,52.92,41821.282401091405,45.4101,45.5131,45.3929,45.453,41821.2824
2015-06-08 11:00:00,52.92,52.93,52.78,52.78,40326.284674852206,45.453,45.4616,45.3328,45.3328,40326.2847
2015-06-08 11:30:00,52.78,52.83,52.77,52.79,44375.85266030014,45.3328,45.3757,45.3242,45.3414,44375.8527
2015-06-08 12:00:00,52.79,52.81,52.77,52.8,37222.60118235561,45.3414,45.3585,45.3242,45.35,37222.6012
2015-06-08 12:30:00,52.79,52.79,52.73,52.76,52481.80991359709,45.3414,45.3414,45.2898,45.3156,52481.8099
2015-06-08 13:00:00,52.76,52.82,52.74,52.8,40742.38290131878,45.3156,45.3671,45.2984,45.35,40742.3829
2015-06-08 13:30:00,52.79,52.81,52.73,52.79,124755.57071396089,45.3414,45.3585,45.2898,45.3414,124755.5707
2015-06-08 14:00:00,52.79,52.83,52.77,52.82,60686.67576170986,45.3414,45.3757,45.3242,45.3671,60686.6758
2015-06-08 14:30:00,52.85,53.06,52.83,53.05,56883.810823101405,45.3929,45.5733,45.3757,45.5647,56883.8108
2015-06-08 15:00:00,53.05,53.05,52.82,52.86,60010.231923601634,45.5647,45.5647,45.3671,45.4015,60010.2319
2015-06-08 15:30:00,52.85,52.89,52.67,52.68,318240.1091405184,45.3929,45.4273,45.2383,45.2469,318240.1091
2015-06-09 09:30:00,52.73,52.99,52.46,52.5,61073.21509777171,45.2898,45.5131,45.0579,45.0923,61073.2151
2015-06-09 10:00:00,52.5,52.5,52.24,52.27,87921.78262846748,45.0923,45.0923,44.869,44.8947,87921.7826
2015-06-09 10:30:00,52.27,52.69,52.27,52.69,53894.95225102319,44.8947,45.2555,44.8947,45.2555,53894.9523
2015-06-09 11:00:00,52.71,52.78,52.71,52.78,51311.95998180991,45.2727,45.3328,45.2727,45.3328,51311.96
2015-06-09 11:30:00,52.78,52.87,52.76,52.81,22010.0045475216,45.3328,45.4101,45.3156,45.3585,22010.0045
2015-06-09 12:00:00,52.81,52.82,52.7,52.79,49450.88676671214,45.3585,45.3671,45.2641,45.3414,49450.8868
2015-06-09 12:30:00,52.79,52.83,52.77,52.78,41001.59163256025,45.3414,45.3757,45.3242,45.3328,41001.5916
2015-06-09 13:00:00,52.79,52.84,52.78,52.79,23940.427467030466,45.3414,45.3843,45.3328,45.3414,23940.4275
2015-06-09 13:30:00,52.8,52.83,52.77,52.78,28702.81946339245,45.35,45.3757,45.3242,45.3328,28702.8195
2015-06-09 14:00:00,52.78,52.81,52.77,52.78,41990.6775807185,45.3328,45.3585,45.3242,45.3328,41990.6776
2015-06-09 14:30:00,52.78,52.85,52.78,52.8,41919.054115507046,45.3328,45.3929,45.3328,45.35,41919.0541
2015-06-09 15:00:00,52.8,52.82,52.77,52.78,80883.35607094133,45.35,45.3671,45.3242,45.3328,80883.3561
2015-06-09 15:30:00,52.78,52.82,52.75,52.75,203790.35925420644,45.3328,45.3671,45.307,45.307,203790.3593
2015-06-10 09:30:00,53.21,53.35,52.91,53.21,60463.84720327421,45.7021,45.8223,45.4444,45.7021,60463.8472
2015-06-10 10:00:00,53.21,53.37,53.19,53.3,58714.18826739427,45.7021,45.8395,45.6849,45.7794,58714.1883
2015-06-10 10:30:00,53.3,53.41,53.22,53.38,122258.98135516144,45.7794,45.8739,45.7107,45.8481,122258.9814
2015-06-10 11:00:00,53.4,53.59,53.31,53.44,128781.264211005,45.8653,46.0285,45.788,45.8996,128781.2642
2015-06-10 11:30:00,53.44,53.51,53.35,53.47,245623.0104592997,45.8996,45.9598,45.8223,45.9254,245623.0105
2015-06-10 12:00:00,53.46,53.56,53.45,53.53,24837.42610277399,45.9168,46.0027,45.9082,45.9769,24837.4261
2015-06-10 12:30:00,53.53,53.68,53.53,53.67,100686.67576170986,45.9769,46.1058,45.9769,46.0972,100686.6758
2015-06-10 13:00:00,53.67,53.7,53.62,53.66,29021.14597544338,46.0972,46.123,46.0542,46.0886,29021.146
2015-06-10 13:30:00,53.65,53.73,53.61,53.61,24768.07639836289,46.08,46.1487,46.0457,46.0457,24768.0764
2015-06-10 14:00:00,53.61,53.73,53.61,53.73,42862.66484765802,46.0457,46.1487,46.0457,46.1487,42862.6648
2015-06-10 14:30:00,53.73,53.73,53.62,53.65,36725.78444747612,46.1487,46.1487,46.0542,46.08,36725.7844
2015-06-10 15:00:00,53.65,53.66,53.59,53.64,43520.918599363344,46.08,46.0886,46.0285,46.0714,43520.9186
2015-06-10 15:30:00,53.64,53.66,53.57,53.62,200446.79399727148,46.0714,46.0886,46.0113,46.0542,200446.794
2015-06-11 09:30:00,53.65,54.02,53.48,53.95,79538.42655752614,46.08,46.3978,45.934,46.3377,79538.4266
2015-06-11 10:00:00,53.96,53.96,53.74,53.81,56392.678490222825,46.3463,46.3463,46.1573,46.2174,56392.6785
2015-06-11 10:30:00,53.81,53.81,53.6,53.63,78574.3519781719,46.2174,46.2174,46.0371,46.0628,78574.352
2015-06-11 11:00:00,53.64,53.68,53.53,53.54,83793.769895407,46.0714,46.1058,45.9769,45.9855,83793.7699
2015-06-11 11:30:00,53.54,53.65,53.51,53.64,85262.61937244202,45.9855,46.08,45.9598,46.0714,85262.6194
2015-06-11 12:00:00,53.66,53.66,53.51,53.53,75549.11323328785,46.0886,46.0886,45.9598,45.9769,75549.1132
2015-06-11 12:30:00,53.53,53.59,53.51,53.55,28655.07048658481,45.9769,46.0285,45.9598,45.9941,28655.0705
2015-06-11 13:00:00,53.55,53.55,53.47,53.48,23423.146884947702,45.9941,45.9941,45.9254,45.934,23423.1469
2015-06-11 13:30:00,53.48,53.51,53.43,53.46,86055.0250113688,45.934,45.9598,45.8911,45.9168,86055.025
2015-06-11 14:00:00,53.46,53.47,53.38,53.45,73062.75579809003,45.9168,45.9254,45.8481,45.9082,73062.7558
2015-06-11 14:30:00,53.46,53.51,53.45,53.48,45090.95043201455,45.9168,45.9598,45.9082,45.934,45090.9504
2015-06-11 15:00:00,53.47,53.53,53.47,53.51,53561.84629376989,45.9254,45.9769,45.9254,45.9598,53561.8463
2015-06-11 15:30:00,53.51,53.51,53.43,53.5,140915.1887221464,45.9598,45.9598,45.8911,45.9512,140915.1887
2015-06-12 09:30:00,53.11,53.21,52.97,53.03,75128.46748522055,45.6162,45.7021,45.496,45.5475,75128.4675
2015-06-12 10:00:00,53.03,53.16,53.01,53.09,71989.54070031832,45.5475,45.6592,45.5303,45.599,71989.5407
2015-06-12 10:30:00,53.08,53.15,53.06,53.14,149115.50704865847,45.5904,45.6506,45.5733,45.642,149115.507
2015-06-12 11:00:00,53.11,53.38,53.09,53.34,50480.90040927694,45.6162,45.8481,45.599,45.8138,50480.9004
2015-06-12 11:30:00,53.32,53.34,53.25,53.29,45247.83992723965,45.7966,45.8138,45.7365,45.7708,45247.8399
2015-06-12 12:00:00,53.28,53.34,53.26,53.27,37255.570713960886,45.7622,45.8138,45.745,45.7536,37255.5707
2015-06-12 12:30:00,53.26,53.27,53.15,53.15,39163.25602546612,45.745,45.7536,45.6506,45.6506,39163.256
2015-06-12 13:00:00,53.15,53.25,53.15,53.21,26253.97908140064,45.6506,45.7365,45.6506,45.7021,26253.9791
2015-06-12 13:30:00,53.21,53.29,53.18,53.22,25545.70259208731,45.7021,45.7708,45.6763,45.7107,25545.7026
2015-06-12 14:00:00,53.22,53.22,53.18,53.22,53693.72442019099,45.7107,45.7107,45.6763,45.7107,53693.7244
2015-06-12 14:30:00,53.22,53.22,53.12,53.13,64096.18008185538,45.7107,45.7107,45.6248,45.6334,64096.1801
2015-06-12 15:00:00,53.13,53.22,53.1,53.2,100364.93860845838,45.6334,45.7107,45.6076,45.6935,100364.9386
2015-06-12 15:30:00,53.2,53.28,53.19,53.23,106471.12323783536,45.6935,45.7622,45.6849,45.7193,106471.1232
2015-06-15 09:30:00,52.66,52.86,52.38,52.57,120507.04865848112,45.2297,45.4015,44.9892,45.1524,120507.0487
2015-06-15 10:00:00,52.55,52.71,52.5,52.65,59378.1264211005,45.1352,45.2727,45.0923,45.2211,59378.1264
2015-06-15 10:30:00,52.66,52.71,52.51,52.6,126457.4806730332,45.2297,45.2727,45.1009,45.1782,126457.4807
2015-06-15 11:00:00,52.6,52.82,52.6,52.7,103846.06639381536,45.1782,45.3671,45.1782,45.2641,103846.0664
2015-06-15 11:30:00,52.71,52.84,52.69,52.78,33474.306502955886,45.2727,45.3843,45.2555,45.3328,33474.3065
2015-06-15 12:00:00,52.78,53.0,52.77,52.89,40144.3838108231,45.3328,45.5217,45.3242,45.4273,40144.3838
2015-06-15 12:30:00,52.89,52.95,52.86,52.95,38634.606639381534,45.4273,45.4788,45.4015,45.4788,38634.6066
2015-06-15 13:00:00,52.95,53.06,52.92,52.97,113611.8690313779,45.4788,45.5733,45.453,45.496,113611.869
2015-06-15 13:30:00,52.97,53.01,52.81,52.86,68028.64938608458,45.496,45.5303,45.3585,45.4015,68028.6494
2015-06-15 14:00:00,52.86,52.94,52.85,52.91,34535.0159163256,45.4015,45.4702,45.3929,45.4444,34535.0159
2015-06-15 14:30:00,52.9,52.92,52.76,52.79,59068.89495225102,45.4358,45.453,45.3156,45.3414,59068.895
2015-06-15 15:00:00,52.78,52.79,52.75,52.78,83418.59936334698,45.3328,45.3414,45.307,45.3328,83418.5994
2015-06-15 15:30:00,52.78,52.89,52.78,52.82,185853.7971805366,45.3328,45.4273,45.3328,45.3671,185853.7972
2015-06-16 09:30:00,52.86,53.11,52.63,52.9,81317.64438381082,45.4015,45.6162,45.2039,45.4358,81317.6444
2015-06-16 10:00:00,52.89,52.95,52.62,52.82,96865.62073669847,45.4273,45.4788,45.1953,45.3671,96865.6207
2015-06-16 10:30:00,52.83,52.87,52.76,52.77,48801.72805820828,45.3757,45.4101,45.3156,45.3242,48801.7281
2015-06-16 11:00:00,52.76,52.81,52.71,52.78,68698.27194179173,45.3156,45.3585,45.2727,45.3328,68698.2719
2015-06-16 11:30:00,52.78,52.86,52.75,52.81,19896.543883583447,45.3328,45.4015,45.307,45.3585,19896.5439
2015-06-16 12:00:00,52.79,52.86,52.78,52.85,18346.975898135515,45.3414,45.4015,45.3328,45.3929,18346.9759
2015-06-16 12:30:00,52.85,52.89,52.82,52.89,33159.390632105504,45.3929,45.4273,45.3671,45.4273,33159.3906
2015-06-16 13:00:00,52.89,52.96,52.85,52.96,19888.58572078217,45.4273,45.4874,45.3929,45.4874,19888.5857
2015-06-16 13:30:00,52.97,53.0,52.93,52.94,27600.045475216004,45.496,45.5217,45.4616,45.4702,27600.0455
2015-06-16 14:00:00,52.95,52.97,52.88,52.96,34666.8940427467,45.4788,45.496,45.4187,45.4874,34666.894
2015-06-16 14:30:00,52.95,52.96,52.89,52.92,27716.00727603456,45.4788,45.4874,45.4273,45.453,27716.0073
2015-06-16 15:00:00,52.92,52.95,52.88,52.94,67188.49477035015,45.453,45.4788,45.4187,45.4702,67188.4948
2015-06-16 15:30:00,52.95,52.97,52.92,52.95,120054.57025920872,45.4788,45.496,45.453,45.4788,120054.5703
2015-06-17 09:30:00,52.96,53.26,52.93,53.22,131159.61800818553,45.4874,45.745,45.4616,45.7107,131159.618
2015-06-17 10:00:00,53.23,53.25,53.08,53.2,45360.39108685766,45.7193,45.7365,45.5904,45.6935,45360.3911
2015-06-17 10:30:00,53.2,53.23,52.98,53.0,55195.54342883128,45.6935,45.7193,45.5046,45.5217,55195.5434
2015-06-17 11:00:00,53.0,53.02,52.92,52.94,110512.73306048205,45.5217,45.5389,45.453,45.4702,110512.7331
2015-06-17 11:30:00,52.94,53.02,52.89,53.0,91924.73851750795,45.4702,45.5389,45.4273,45.5217,91924.7385
2015-06-17 12:00:00,53.0,53.07,53.0,53.03,117010.0045475216,45.5217,45.5819,45.5217,45.5475,117010.0045
2015-06-17 12:30:00,53.03,53.03,52.83,52.84,154931.78717598907,45.5475,45.5475,45.3757,45.3843,154931.7872
2015-06-17 13:00:00,52.85,52.96,52.78,52.95,114552.06912232832,45.3929,45.4874,45.3328,45.4788,114552.0691
2015-06-17 13:30:00,52.95,53.08,52.85,53.08,107282.85584356524,45.4788,45.5904,45.3929,45.5904,107282.8558
2015-06-17 14:00:00,53.04,53.32,52.86,52.93,135737.83537971805,45.5561,45.7966,45.4015,45.4616,135737.8354
2015-06-17 14:30:00,52.92,53.36,52.92,53.32,40651.43246930423,45.453,45.8309,45.453,45.7966,40651.4325
2015-06-17 15:00:00,53.32,53.34,53.2,53.29,51183.49249658936,45.7966,45.8138,45.6935,45.7708,51183.4925
2015-06-17 15:30:00,53.28,53.3,53.17,53.22,170129.60436562073,45.7622,45.7794,45.6677,45.7107,170129.6044
2015-06-18 09:30:00,53.32,53.46,53.08,53.26,73797.18053660754,45.7966,45.9168,45.5904,45.745,73797.1805
2015-06-18 10:00:00,53.26,53.42,53.18,53.3,87029.33151432469,45.745,45.8825,45.6763,45.7794,87029.3315
2015-06-18 10:30:00,53.3,53.59,53.29,53.56,97536.38017280582,45.7794,46.0285,45.7708,46.0027,97536.3802
2015-06-18 11:00:00,53.56,53.72,53.56,53.6,57136.19827194179,46.0027,46.1401,46.0027,46.0371,57136.1983
2015-06-18 11:30:00,53.59,53.65,53.54,53.59,28999.545247839924,46.0285,46.08,45.9855,46.0285,28999.5452
2015-06-18 12:00:00,53.59,53.66,53.53,53.58,19307.63983628922,46.0285,46.0886,45.9769,46.0199,19307.6398
2015-06-18 12:30:00,53.59,53.73,53.59,53.69,35156.8894952251,46.0285,46.1487,46.0285,46.1144,35156.8895
2015-06-18 13:00:00,53.7,53.75,53.54,53.63,28278.7630741246,46.123,46.1659,45.9855,46.0628,28278.7631
2015-06-18 13:30:00,53.63,53.66,53.59,53.62,28284.44747612551,46.0628,46.0886,46.0285,46.0542,28284.4475
2015-06-18 14:00:00,53.59,53.65,53.54,53.54,44928.376534788535,46.0285,46.08,45.9855,45.9855,44928.3765
2015-06-18 14:30:00,53.55,53.59,53.54,53.58,51151.65984538426,45.9941,46.0285,45.9855,46.0199,51151.6598
2015-06-18 15:00:00,53.57,53.66,53.51,53.66,64124.60209185993,46.0113,46.0886,45.9598,46.0886,64124.6021
2015-06-18 15:30:00,53.66,53.67,53.56,53.57,125367.21236925876,46.0886,46.0972,46.0027,46.0113,125367.2124
2015-06-19 09:30:00,53.29,53.47,52.67,52.9,687887.676216462,45.7708,45.9254,45.2383,45.4358,687887.6762
2015-06-19 10:00:00,52.9,53.26,52.9,53.26,199382.6739427012,45.4358,45.745,45.4358,45.745,199382.6739
2015-06-19 10:30:00,53.27,53.32,53.2,53.23,119404.27467030469,45.7536,45.7966,45.6935,45.7193,119404.2747
2015-06-19 11:00:00,53.23,53.32,53.19,53.2,220499.09049567985,45.7193,45.7966,45.6849,45.6935,220499.0905
2015-06-19 11:30:00,53.2,53.3,53.19,53.23,140536.60754888586,45.6935,45.7794,45.6849,45.7193,140536.6075
2015-06-19 12:00:00,53.24,53.27,53.21,53.22,51374.48840381992,45.7279,45.7536,45.7021,45.7107,51374.4884
2015-06-19 12:30:00,53.22,53.31,53.21,53.26,39039.33606184629,45.7107,45.788,45.7021,45.745,39039.3361
2015-06-19 13:00:00,53.25,53.26,53.21,53.22,48551.61437016825,45.7365,45.745,45.7021,45.7107,48551.6144
2015-06-19 13:30:00,53.22,53.26,53.21,53.22,66472.26011823556,45.7107,45.745,45.7021,45.7107,66472.2601
2015-06-19 14:00:00,53.22,53.22,52.94,53.05,204822.6466575716,45.7107,45.7107,45.4702,45.5647,204822.6467
2015-06-19 14:30:00,53.04,53.08,52.86,53.07,144118.91768985902,45.5561,45.5904,45.4015,45.5819,144118.9177
2015-06-19 15:00:00,53.07,53.26,53.05,53.26,231614.3701682583,45.5819,45.745,45.5647,45.745,231614.3702
2015-06-19 15:30:00,53.25,53.26,53.11,53.11,410195.54342883127,45.7365,45.745,45.6162,45.6162,410195.5434
2015-06-22 09:30:00,53.51,53.52,53.24,53.51,89859.02683037744,45.9598,45.9684,45.7279,45.9598,89859.0268
2015-06-22 10:00:00,53.51,53.58,53.47,53.51,61722.37380627557,45.9598,46.0199,45.9254,45.9598,61722.3738
2015-06-22 10:30:00,53.51,53.59,53.45,53.59,48378.8085493406,45.9598,46.0285,45.9082,46.0285,48378.8085
2015-06-22 11:00:00,53.59,53.73,53.56,53.66,94573.6698499318,46.0285,46.1487,46.0027,46.0886,94573.6698
2015-06-22 11:30:00,53.66,53.69,53.64,53.66,57503.41064120054,46.0886,46.1144,46.0714,46.0886,57503.4106
2015-06-22 12:00:00,53.66,53.67,53.48,53.53,77662.573897226,46.0886,46.0972,45.934,45.9769,77662.5739
2015-06-22 12:30:00,53.52,53.6,53.5,53.56,29589.58617553433,45.9684,46.0371,45.9512,46.0027,29589.5862
2015-06-22 13:00:00,53.56,53.59,53.48,53.49,44384.94770350159,46.0027,46.0285,45.934,45.9426,44384.9477
2015-06-22 13:30:00,53.49,53.55,53.47,53.54,52957.02592087312,45.9426,45.9941,45.9254,45.9855,52957.0259
2015-06-22 14:00:00,53.54,53.55,53.46,53.47,98178.7175989086,45.9855,45.9941,45.9168,45.9254,98178.7176
2015-06-22 14:30:00,53.47,53.48,53.37,53.37,56496.13460663938,45.9254,45.934,45.8395,45.8395,56496.1346
2015-06-22 15:00:00,53.38,53.45,53.37,53.41,56165.30241018644,45.8481,45.9082,45.8395,45.8739,56165.3024
2015-06-22 15:30:00,53.4,53.46,53.37,53.46,216017.5079581628,45.8653,45.9168,45.8395,45.9168,216017.508
2015-06-23 09:30:00,53.52,53.7,53.29,53.43,77963.84720327421,45.9684,46.123,45.7708,45.8911,77963.8472
2015-06-23 10:00:00,53.41,53.55,53.35,53.4,89895.40700318327,45.8739,45.9941,45.8223,45.8653,89895.407
2015-06-23 10:30:00,53.4,53.43,53.28,53.29,91571.16871305136,45.8653,45.8911,45.7622,45.7708,91571.1687
2015-06-23 11:00:00,53.28,53.37,53.22,53.23,119646.43019554342,45.7622,45.8395,45.7107,45.7193,119646.4302
2015-06-23 11:30:00,53.23,53.27,53.12,53.2,70160.30013642565,45.7193,45.7536,45.6248,45.6935,70160.3001
2015-06-23 12:00:00,53.2,53.2,53.13,53.13,49314.46111869031,45.6935,45.6935,45.6334,45.6334,49314.4611
2015-06-23 12:30:00,53.13,53.2,53.13,53.17,64632.78763074125,45.6334,45.6935,45.6334,45.6677,64632.7876
2015-06-23 13:00:00,53.18,53.18,53.1,53.12,45862.89222373806,45.6763,45.6763,45.6076,45.6248,45862.8922
2015-06-23 13:30:00,53.12,53.14,53.04,53.05,72334.01546157344,45.6248,45.642,45.5561,45.5647,72334.0155
2015-06-23 14:00:00,53.06,53.06,52.93,53.04,338429.9681673488,45.5733,45.5733,45.4616,45.5561,338429.9682
2015-06-23 14:30:00,53.05,53.21,53.01,53.15,90856.07094133696,45.5647,45.7021,45.5303,45.6506,90856.0709
2015-06-23 15:00:00,53.15,53.19,53.1,53.15,62430.6502955889,45.6506,45.6849,45.6076,45.6506,62430.6503
2015-06-23 15:30:00,53.14,53.18,53.11,53.15,138125.28422010003,45.642,45.6763,45.6162,45.6506,138125.2842
2015-06-24 09:30:00,53.04,53.15,52.85,52.85,63187.812642110046,45.5561,45.6506,45.3929,45.3929,63187.8126
2015-06-24 10:00:00,52.88,52.9,52.47,52.67,413906.321055025,45.4187,45.4358,45.0665,45.2383,413906.3211
2015-06-24 10:30:00,52.69,52.84,52.55,52.84,116118.69031377898,45.2555,45.3843,45.1352,45.3843,116118.6903
2015-06-24 11:00:00,52.82,52.86,52.77,52.84,51231.24147339699,45.3671,45.4015,45.3242,45.3843,51231.2415
2015-06-24 11:30:00,52.83,52.84,52.76,52.78,47362.43747157799,45.3757,45.3843,45.3156,45.3328,47362.4375
2015-06-24 12:00:00,52.78,52.85,52.73,52.73,69446.3392451114,45.3328,45.3929,45.2898,45.2898,69446.3392
2015-06-24 12:30:00,52.74,52.8,52.7,52.75,91376.76216462028,45.2984,45.35,45.2641,45.307,91376.7622
2015-06-24 13:00:00,52.74,52.77,52.64,52.68,223119.59981809912,45.2984,45.3242,45.2125,45.2469,223119.5998
2015-06-24 13:30:00,52.65,52.68,52.37,52.42,82173.71532514779,45.2211,45.2469,44.9806,45.0236,82173.7153
2015-06-24 14:00:00,52.42,52.49,52.31,52.36,83349.24965893588,45.0236,45.0837,44.9291,44.972,83349.2497
2015-06-24 14:30:00,52.36,52.51,52.33,52.45,76118.69031377899,44.972,45.1009,44.9463,45.0493,76118.6903
2015-06-24 15:00:00,52.44,52.47,52.38,52.47,517982.0372896771,45.0407,45.0665,44.9892,45.0665,517982.0373
2015-06-24 15:30:00,52.47,52.57,52.45,52.54,319027.96725784446,45.0665,45.1524,45.0493,45.1266,319027.9673
2015-06-25 09:30:00,52.67,53.13,52.56,52.95,251681.446111869,45.2383,45.6334,45.1438,45.4788,251681.4461
2015-06-25 10:00:00,52.93,52.94,52.72,52.92,117098.6812187358,45.4616,45.4702,45.2812,45.453,117098.6812
2015-06-25 10:30:00,52.92,52.93,52.72,52.72,153610.7321509777,45.453,45.4616,45.2812,45.2812,153610.7322
2015-06-25 11:00:00,52.73,52.88,52.73,52.81,132648.93133242382,45.2898,45.4187,45.2898,45.3585,132648.9313
2015-06-25 11:30:00,52.82,52.82,52.65,52.74,43445.884492951336,45.3671,45.3671,45.2211,45.2984,43445.8845
2015-06-25 12:00:00,52.73,52.75,52.52,52.58,76793.99727148704,45.2898,45.307,45.1095,45.161,76793.9973
2015-06-25 12:30:00,52.59,52.65,52.54,52.6,39081.40063665302,45.1696,45.2211,45.1266,45.1782,39081.4006
2015-06-25 13:00:00,52.59,52.65,52.56,52.64,46450.6593906321,45.1696,45.2211,45.1438,45.2125,46450.6594
2015-06-25 13:30:00,52.63,52.64,52.5,52.55,50285.35698044566,45.2039,45.2125,45.0923,45.1352,50285.357
2015-06-25 14:00:00,52.55,52.55,52.29,52.34,75014.77944520237,45.1352,45.1352,44.9119,44.9549,75014.7794
2015-06-25 14:30:00,52.34,52.36,52.22,52.34,163271.9417917235,44.9549,44.972,44.8518,44.9549,163271.9418
2015-06-25 15:00:00,52.34,52.5,52.33,52.46,186078.8994997726,44.9549,45.0923,44.9463,45.0579,186078.8995
2015-06-25 15:30:00,52.45,52.47,52.27,52.28,315324.01091405185,45.0493,45.0665,44.8947,44.9033,315324.0109
2015-06-26 09:30:00,52.49,52.57,52.2,52.23,87818.32651205093,45.0837,45.1524,44.8346,44.8604,87818.3265
2015-06-26 10:00:00,52.24,52.44,52.11,52.13,87730.78672123692,44.869,45.0407,44.7573,44.7745,87730.7867
2015-06-26 10:30:00,52.13,52.24,52.05,52.07,125022.73760800363,44.7745,44.869,44.7058,44.723,125022.7376
2015-06-26 11:00:00,52.07,52.26,52.03,52.25,97911.55070486583,44.723,44.8861,44.6886,44.8776,97911.5507
2015-06-26 11:30:00,52.26,52.39,51.91,52.39,153542.5193269668,44.8861,44.9978,44.5855,44.9978,153542.5193
2015-06-26 12:00:00,52.38,52.4,52.34,52.38,23033.19690768531,44.9892,45.0064,44.9549,44.9892,23033.1969
2015-06-26 12:30:00,52.39,52.39,52.21,52.22,34461.11869031378,44.9978,44.9978,44.8432,44.8518,34461.1187
2015-06-26 13:00:00,52.21,52.28,52.18,52.22,49071.16871305138,44.8432,44.9033,44.8174,44.8518,49071.1687
2015-06-26 13:30:00,52.21,52.39,52.18,52.34,40572.98772169168,44.8432,44.9978,44.8174,44.9549,40572.9877
2015-06-26 14:00:00,52.34,52.36,52.24,52.26,55667.34879490677,44.9549,44.972,44.869,44.8861,55667.3488
2015-06-26 14:30:00,52.26,52.34,52.24,52.29,345515.0068212824,44.8861,44.9549,44.869,44.9119,345515.0068
2015-06-26 15:00:00,52.3,52.42,52.29,52.35,70271.71441564347,44.9205,45.0236,44.9119,44.9634,70271.7144
2015-06-26 15:30:00,52.34,52.36,52.2,52.34,185788.99499772623,44.9549,44.972,44.8346,44.9549,185788.995
2015-06-29 09:30:00,51.64,51.78,51.22,51.25,92800.13642564802,44.3536,44.4739,43.9929,44.0187,92800.1364
2015-06-29 10:00:00,51.28,51.42,51.06,51.07,115949.29513415188,44.0444,44.1647,43.8555,43.8641,115949.2951
2015-06-29 10:30:00,51.06,51.1,50.76,50.8,160725.32969531603,43.8555,43.8898,43.5978,43.6322,160725.3297
2015-06-29 11:00:00,50.8,50.96,50.57,50.94,285045.47521600727,43.6322,43.7696,43.4346,43.7524,285045.4752
2015-06-29 11:30:00,50.94,51.04,50.94,50.99,163793.769895407,43.7524,43.8383,43.7524,43.7953,163793.7699
2015-06-29 12:00:00,50.99,50.99,50.7,50.76,80395.6343792633,43.7953,43.7953,43.5463,43.5978,80395.6344
2015-06-29 12:30:00,50.76,50.77,50.59,50.72,70623.01045929968,43.5978,43.6064,43.4518,43.5634,70623.0105
2015-06-29 13:00:00,50.72,50.73,50.39,50.4,153790.35925420644,43.5634,43.572,43.28,43.2886,153790.3593
2015-06-29 13:30:00,50.4,50.45,50.3,50.44,189940.8822191905,43.2886,43.3315,43.2027,43.3229,189940.8822
2015-06-29 14:00:00,50.45,50.63,50.42,50.63,218052.5238744884,43.3315,43.4861,43.3058,43.4861,218052.5239
2015-06-29 14:30:00,50.64,50.84,50.56,50.79,198767.6216462028,43.4947,43.6665,43.426,43.6236,198767.6216
2015-06-29 15:00:00,50.76,50.77,50.62,50.64,165320.6002728513,43.5978,43.6064,43.4775,43.4947,165320.6003
2015-06-29 15:30:00,50.63,50.66,50.5,50.58,414160.9822646657,43.4861,43.5119,43.3745,43.4432,414160.9823
2015-06-30 09:30:00,50.99,50.99,50.25,50.26,150413.8244656662,43.7953,43.7953,43.1598,43.1683,150413.8245
2015-06-30 10:00:00,50.27,50.48,50.26,50.4,57999.09049567985,43.1769,43.3573,43.1683,43.2886,57999.0905
2015-06-30 10:30:00,50.41,50.44,50.05,50.15,133498.1809913597,43.2972,43.3229,42.988,43.0739,133498.181
2015-06-30 11:00:00,50.16,50.36,50.15,50.27,92276.03456116415,43.0825,43.2542,43.0739,43.1769,92276.0346
2015-06-30 11:30:00,50.27,50.28,49.99,50.03,65604.82037289676,43.1769,43.1855,42.9364,42.9708,65604.8204
2015-06-30 12:00:00,50.03,50.16,49.88,49.91,99940.88221919052,42.9708,43.0825,42.842,42.8677,99940.8822
2015-06-30 12:30:00,49.92,49.99,49.85,49.95,111482.4920418372,42.8763,42.9364,42.8162,42.9021,111482.492
2015-06-30 13:00:00,49.94,50.27,49.92,50.21,191299.4542974079,42.8935,43.1769,42.8763,43.1254,191299.4543
2015-06-30 13:30:00,50.21,50.38,50.16,50.29,78044.56571168713,43.1254,43.2714,43.0825,43.1941,78044.5657
2015-06-30 14:00:00,50.29,50.55,50.28,50.37,182155.52523874489,43.1941,43.4174,43.1855,43.2628,182155.5252
2015-06-30 14:30:00,50.37,50.44,50.22,50.22,144126.8758526603,43.2628,43.3229,43.134,43.134,144126.8759
2015-06-30 15:00:00,50.22,50.31,50.16,50.31,179054.11550704864,43.134,43.2113,43.0825,43.2113,179054.1155
2015-06-30 15:30:00,50.3,50.34,49.98,49.98,759564.5748067303,43.2027,43.2371,42.9279,42.9279,759564.5748
2015-07-01 09:30:00,50.57,50.63,50.35,50.59,178389.04047294223,43.4346,43.4861,43.2456,43.4518,178389.0405
2015-07-01 10:00:00,50.59,50.72,50.47,50.64,149542.97407912687,43.4518,43.5634,43.3487,43.4947,149542.9741
2015-07-01 10:30:00,50.63,50.63,50.16,50.26,195429.7407912688,43.4861,43.4861,43.0825,43.1683,195429.7408
2015-07-01 11:00:00,50.27,50.44,50.21,50.37,87554.57025920873,43.1769,43.3229,43.1254,43.2628,87554.5703
2015-07-01 11:30:00,50.37,50.43,50.35,50.39,87679.62710322873,43.2628,43.3144,43.2456,43.28,87679.6271
2015-07-01 12:00:00,50.38,50.43,50.3,50.37,168000.22737608003,43.2714,43.3144,43.2027,43.2628,168000.2274
2015-07-01 12:30:00,50.38,50.38,50.26,50.28,80889.04047294224,43.2714,43.2714,43.1683,43.1855,80889.0405
2015-07-01 13:00:00,50.29,50.29,50.15,50.15,72904.72942246475,43.1941,43.1941,43.0739,43.0739,72904.7294
2015-07-01 13:30:00,50.14,50.35,50.14,50.22,101367.66712141882,43.0653,43.2456,43.0653,43.134,101367.6671
2015-07-01 14:00:00,50.22,50.41,50.21,50.38,131756.48021828104,43.134,43.2972,43.1254,43.2714,131756.4802
2015-07-01 14:30:00,50.39,50.49,50.38,50.42,103191.2232833106,43.28,43.3659,43.2714,43.3058,103191.2233
2015-07-01 15:00:00,50.42,50.49,50.39,50.4,129791.9508867667,43.3058,43.3659,43.28,43.2886,129791.9509
2015-07-01 15:30:00,50.41,50.51,50.39,50.5,255065.9390632105,43.2972,43.3831,43.28,43.3745,255065.9391
2015-07-02 09:30:00,50.57,50.74,50.52,50.54,91726.9213278763,43.4346,43.5806,43.3917,43.4088,91726.9213
2015-07-02 10:00:00,50.54,50.63,50.45,50.45,191757.6170986812,43.4088,43.4861,43.3315,43.3315,191757.6171
2015-07-02 10:30:00,50.45,50.51,50.38,50.48,121324.46566621192,43.3315,43.3831,43.2714,43.3573,121324.4657
2015-07-02 11:00:00,50.48,50.54,50.41,50.49,135255.79809004092,43.3573,43.4088,43.2972,43.3659,135255.7981
2015-07-02 11:30:00,50.49,50.53,50.47,50.51,130709.4133697135,43.3659,43.4002,43.3487,43.3831,130709.4134
2015-07-02 12:00:00,50.52,50.57,50.38,50.46,53173.03319690768,43.3917,43.4346,43.2714,43.3401,53173.0332
2015-07-02 12:30:00,50.46,50.49,50.4,50.42,122128.2401091405,43.3401,43.3659,43.2886,43.3058,122128.2401
2015-07-02 13:00:00,50.42,50.49,50.4,50.49,62611.41427921783,43.3058,43.3659,43.2886,43.3659,62611.4143
2015-07-02 13:30:00,50.5,50.62,50.5,50.53,99661.2096407458,43.3745,43.4775,43.3745,43.4002,99661.2096
2015-07-02 14:00:00,50.54,50.54,50.47,50.5,68427.69440654843,43.4088,43.4088,43.3487,43.3745,68427.6944
2015-07-02 14:30:00,50.5,50.63,50.48,50.62,91258.52660300136,43.3745,43.4861,43.3573,43.4775,91258.5266
2015-07-02 15:00:00,50.61,50.7,50.6,50.7,102286.2664847658,43.469,43.5463,43.4604,43.5463,102286.2665
2015-07-02 15:30:00,50.7,50.76,50.63,50.7,273226.4665757162,43.5463,43.5978,43.4861,43.5463,273226.4666
2015-07-06 09:30:00,50.04,50.5,50.04,50.3,108678.94497498864,42.9794,43.3745,42.9794,43.2027,108678.945
2015-07-06 10:00:00,50.29,50.38,50.14,50.29,153630.0591177808,43.1941,43.2714,43.0653,43.1941,153630.0591
2015-07-06 10:30:00,50.28,50.53,50.25,50.27,101302.86493860846,43.1855,43.4002,43.1598,43.1769,101302.8649
2015-07-06 11:00:00,50.27,50.3,49.86,49.88,151610.95952705774,43.1769,43.2027,42.8248,42.842,151610.9595
2015-07-06 11:30:00,49.88,50.08,49.81,50.08,88498.18099135971,42.842,43.0137,42.7818,43.0137,88498.181
2015-07-06 12:00:00,50.06,50.09,50.0,50.05,55085.26603001364,42.9966,43.0223,42.945,42.988,55085.266
2015-07-06 12:30:00,50.05,50.07,49.93,49.98,55522.96498408367,42.988,43.0052,42.8849,42.9279,55522.965
2015-07-06 13:00:00,49.96,50.0,49.86,49.86,85201.2278308322,42.9107,42.945,42.8248,42.8248,85201.2278
2015-07-06 13:30:00,49.86,49.89,49.77,49.81,105164.84765802637,42.8248,42.8506,42.7475,42.7818,105164.8477
2015-07-06 14:00:00,49.8,49.88,49.72,49.8,165231.9236016371,42.7732,42.842,42.7045,42.7732,165231.9236
2015-07-06 14:30:00,49.8,49.93,49.75,49.82,153427.69440654843,42.7732,42.8849,42.7303,42.7904,153427.6944
2015-07-06 15:00:00,49.82,49.98,49.74,49.9,172010.0045475216,42.7904,42.9279,42.7217,42.8591,172010.0045
2015-07-06 15:30:00,49.9,49.97,49.82,49.96,379839.6998635744,42.8591,42.9193,42.7904,42.9107,379839.6999
2015-07-07 09:30:00,49.96,49.99,49.16,49.18,87698.95407003183,42.9107,42.9364,42.2236,42.2407,87698.9541
2015-07-07 10:00:00,49.17,49.21,49.0,49.11,185529.7862664848,42.2321,42.2665,42.0861,42.1806,185529.7863
2015-07-07 10:30:00,49.1,49.1,48.69,48.85,155758.2992269213,42.172,42.172,41.8199,41.9573,155758.2992
2015-07-07 11:00:00,48.85,48.99,48.77,48.81,105511.59618008183,41.9573,42.0775,41.8886,41.9229,105511.5962
2015-07-07 11:30:00,48.8,49.2,48.74,49.12,72128.24010914052,41.9143,42.2579,41.8628,42.1892,72128.2401
2015-07-07 12:00:00,49.1,49.13,48.93,48.98,69590.72305593452,42.172,42.1978,42.026,42.069,69590.7231
2015-07-07 12:30:00,48.98,49.34,48.95,49.3,67138.47203274215,42.069,42.3782,42.0432,42.3438,67138.472
2015-07-07 13:00:00,49.32,49.42,49.13,49.38,103226.46657571624,42.361,42.4469,42.1978,42.4125,103226.4666
2015-07-07 13:30:00,49.39,49.47,49.34,49.39,56341.51887221464,42.4211,42.4898,42.3782,42.4211,56341.5189
2015-07-07 14:00:00,49.4,49.42,49.2,49.22,81280.12733060481,42.4297,42.4469,42.2579,42.2751,81280.1273
2015-07-07 14:30:00,49.21,49.64,49.19,49.62,104336.06184629376,42.2665,42.6358,42.2493,42.6186,104336.0618
2015-07-07 15:00:00,49.63,49.79,49.55,49.78,120092.08731241472,42.6272,42.7647,42.5585,42.7561,120092.0873
2015-07-07 15:30:00,49.79,49.83,49.67,49.8,172814.91587085038,42.7647,42.799,42.6616,42.7732,172814.9159
2015-07-08 09:30:00,48.77,48.9,47.31,47.38,710620.7366984993,41.8886,42.0002,40.6346,40.6947,710620.7367
2015-07-08 10:00:00,47.37,47.54,47.06,47.45,337637.562528422,40.6861,40.8321,40.4199,40.7548,337637.5625
2015-07-08 10:30:00,47.44,47.7,47.29,47.55,452748.9768076398,40.7462,40.9696,40.6174,40.8407,452748.9768
2015-07-08 11:00:00,47.57,47.6,47.33,47.45,182528.4220100045,40.8579,40.8837,40.6518,40.7548,182528.422
2015-07-08 11:30:00,47.45,47.48,47.16,47.26,112506.82128240108,40.7548,40.7806,40.5058,40.5916,112506.8213
2015-07-08 12:00:00,47.27,47.41,47.26,47.35,146089.13142337426,40.6002,40.7205,40.5916,40.6689,146089.1314
2015-07-08 12:30:00,47.34,47.39,47.23,47.38,59674.85220554797,40.6604,40.7033,40.5659,40.6947,59674.8522
2015-07-08 13:00:00,47.37,47.37,47.25,47.3,100367.21236925876,40.6861,40.6861,40.5831,40.626,100367.2124
2015-07-08 13:30:00,47.3,47.42,47.28,47.36,63685.76625738972,40.626,40.7291,40.6088,40.6775,63685.7663
2015-07-08 14:00:00,47.35,47.38,47.17,47.2,103286.72123692586,40.6689,40.6947,40.5143,40.5401,103286.7212
2015-07-08 14:30:00,47.19,47.24,46.91,47.01,156319.91814461118,40.5315,40.5745,40.291,40.3769,156319.9181
2015-07-08 15:00:00,47.01,47.25,46.98,47.06,243467.4852205548,40.3769,40.5831,40.3511,40.4199,243467.4852
2015-07-08 15:30:00,47.04,47.18,47.01,47.04,460842.4283765348,40.4027,40.5229,40.3769,40.4027,460842.4284
2015-07-09 09:30:00,47.55,48.14,47.2,47.38,657625.05684402,40.8407,41.3475,40.5401,40.6947,657625.0568
2015-07-09 10:00:00,47.38,47.39,46.93,46.97,464414.5065939063,40.6947,40.7033,40.3082,40.3426,464414.5066
2015-07-09 10:30:00,46.97,47.18,46.93,47.13,219914.73396998635,40.3426,40.5229,40.3082,40.48,219914.734
2015-07-09 11:00:00,47.13,47.29,47.03,47.08,224409.9590723056,40.48,40.6174,40.3941,40.437,224409.9591
2015-07-09 11:30:00,47.08,47.15,46.94,46.94,129474.76125511595,40.437,40.4972,40.3168,40.3168,129474.7613
2015-07-09 12:00:00,46.94,47.09,46.94,46.94,83408.36743974533,40.3168,40.4456,40.3168,40.3168,83408.3674
2015-07-09 12:30:00,46.95,47.01,46.72,46.83,181504.09276944064,40.3254,40.3769,40.1278,40.2223,181504.0928
2015-07-09 13:00:00,46.83,46.87,46.68,46.76,127725.10231923602,40.2223,40.2567,40.0935,40.1622,127725.1023
2015-07-09 13:30:00,46.76,47.01,46.76,47.0,157352.20554797634,40.1622,40.3769,40.1622,40.3683,157352.2055
2015-07-09 14:00:00,47.01,47.06,46.78,46.91,134627.10322874034,40.3769,40.4199,40.1794,40.291,134627.1032
2015-07-09 14:30:00,46.91,47.08,46.82,47.06,201374.4884038199,40.291,40.437,40.2137,40.4199,201374.4884
2015-07-09 15:00:00,47.06,47.17,47.02,47.08,391435.87994542974,40.4199,40.5143,40.3855,40.437,391435.8799
2015-07-09 15:30:00,47.08,47.12,46.84,46.86,796429.0586630286,40.437,40.4714,40.2309,40.2481,796429.0587
2015-07-10 09:30:00,47.85,47.85,47.18,47.24,309160.9822646657,41.0984,41.0984,40.5229,40.5745,309160.9823
2015-07-10 10:00:00,47.23,47.31,47.13,47.22,305359.25420645747,40.5659,40.6346,40.48,40.5573,305359.2542
2015-07-10 10:30:00,47.22,47.38,47.2,47.29,215800.36380172803,40.5573,40.6947,40.5401,40.6174,215800.3638
2015-07-10 11:00:00,47.28,47.38,47.27,47.38,144789.67712596635,40.6088,40.6947,40.6002,40.6947,144789.6771
2015-07-10 11:30:00,47.38,47.4,47.23,47.28,125421.78262846748,40.6947,40.7119,40.5659,40.6088,125421.7826
2015-07-10 12:00:00,47.3,47.32,47.24,47.3,74623.69258753979,40.626,40.6432,40.5745,40.626,74623.6926
2015-07-10 12:30:00,47.3,47.3,47.21,47.27,88565.25693497044,40.626,40.626,40.5487,40.6002,88565.2569
2015-07-10 13:00:00,47.26,47.31,47.23,47.3,126376.76216462028,40.5916,40.6346,40.5659,40.626,126376.7622
2015-07-10 13:30:00,47.3,47.32,47.21,47.32,86850.84129149612,40.626,40.6432,40.5487,40.6432,86850.8413
2015-07-10 14:00:00,47.32,47.37,47.24,47.28,145680.99135970895,40.6432,40.6861,40.5745,40.6088,145680.9914
2015-07-10 14:30:00,47.29,47.34,47.28,47.31,148608.45839017734,40.6174,40.6604,40.6088,40.6346,148608.4584
2015-07-10 15:00:00,47.32,47.34,47.29,47.31,296263.0741246021,40.6432,40.6604,40.6174,40.6346,296263.0741
2015-07-10 15:30:00,47.31,47.31,47.17,47.17,610419.508867667,40.6346,40.6346,40.5143,40.5143,610419.5089
2015-07-13 09:30:00,47.89,48.18,47.17,47.42,455517.2805820828,41.1327,41.3818,40.5143,40.7291,455517.2806
2015-07-13 10:00:00,47.42,47.8,47.37,47.55,375330.8321964529,40.7291,41.0554,40.6861,40.8407,375330.8322
2015-07-13 10:30:00,47.55,47.69,47.51,47.51,228210.55025011368,40.8407,40.961,40.8064,40.8064,228210.5503
2015-07-13 11:00:00,47.51,47.65,47.5,47.62,164778.30832196452,40.8064,40.9266,40.7978,40.9008,164778.3083
2015-07-13 11:30:00,47.62,47.67,47.6,47.67,139771.48703956342,40.9008,40.9438,40.8837,40.9438,139771.487
2015-07-13 12:00:00,47.66,47.79,47.61,47.77,97374.94315598,40.9352,41.0469,40.8923,41.0297,97374.9432
2015-07-13 12:30:00,47.78,47.78,47.67,47.72,70696.9076853115,41.0383,41.0383,40.9438,40.9867,70696.9077
2015-07-13 13:00:00,47.71,47.86,47.69,47.78,129067.75807185084,40.9781,41.107,40.961,41.0383,129067.7581
2015-07-13 13:30:00,47.78,47.92,47.77,47.89,89025.6934970441,41.0383,41.1585,41.0297,41.1327,89025.6935
2015-07-13 14:00:00,47.89,48.24,47.89,48.2,243751.70532060025,41.1327,41.4334,41.1327,41.399,243751.7053
2015-07-13 14:30:00,48.2,48.27,48.16,48.25,271764.4383810823,41.399,41.4591,41.3647,41.442,271764.4384
2015-07-13 15:00:00,48.25,48.3,48.1,48.11,278373.12414733967,41.442,41.4849,41.3131,41.3217,278373.1241
2015-07-13 15:30:00,48.11,48.24,48.1,48.18,594440.6548431105,41.3217,41.4334,41.3131,41.3818,594440.6548
2015-07-14 09:30:00,48.0,48.11,47.64,47.83,160760.57298772168,41.2272,41.3217,40.918,41.0812,160760.573
2015-07-14 10:00:00,47.83,47.99,47.82,47.9,185685.53888130968,41.0812,41.2186,41.0726,41.1413,185685.5389
2015-07-14 10:30:00,47.91,48.04,47.9,48.0,158001.3642564802,41.1499,41.2616,41.1413,41.2272,158001.3643
2015-07-14 11:00:00,48.0,48.03,47.82,47.82,157620.50932241927,41.2272,41.253,41.0726,41.0726,157620.5093
2015-07-14 11:30:00,47.82,47.92,47.78,47.82,145881.08231014098,41.0726,41.1585,41.0383,41.0726,145881.0823
2015-07-14 12:00:00,47.82,47.82,47.67,47.68,92816.05275125057,41.0726,41.0726,40.9438,40.9524,92816.0528
2015-07-14 12:30:00,47.68,47.75,47.59,47.59,70023.87448840382,40.9524,41.0125,40.8751,40.8751,70023.8745
2015-07-14 13:00:00,47.6,47.7,47.57,47.65,61185.76625738972,40.8837,40.9696,40.8579,40.9266,61185.7663
2015-07-14 13:30:00,47.65,47.72,47.65,47.72,57340.83674397453,40.9266,40.9867,40.9266,40.9867,57340.8367
2015-07-14 14:00:00,47.72,47.81,47.72,47.75,98854.02455661664,40.9867,41.064,40.9867,41.0125,98854.0246
2015-07-14 14:30:00,47.74,47.9,47.74,47.89,125054.57025920872,41.0039,41.1413,41.0039,41.1327,125054.5703
2015-07-14 15:00:00,47.89,48.11,47.89,48.1,192683.03774442928,41.1327,41.3217,41.1327,41.3131,192683.0377
2015-07-14 15:30:00,48.1,48.12,47.91,47.96,368241.2460209186,41.3131,41.3303,41.1499,41.1929,368241.246
2015-07-15 09:30:00,47.91,48.02,47.39,47.57,155086.4029104138,41.1499,41.2444,40.7033,40.8579,155086.4029
2015-07-15 10:00:00,47.59,47.7,47.52,47.7,76781.49158708504,40.8751,40.9696,40.815,40.9696,76781.4916
2015-07-15 10:30:00,47.68,47.82,47.67,47.77,127014.55206912232,40.9524,41.0726,40.9438,41.0297,127014.5521
2015-07-15 11:00:00,47.76,47.97,47.75,47.96,124790.81400636652,41.0211,41.2015,41.0125,41.1929,124790.814
2015-07-15 11:30:00,47.96,47.97,47.74,47.75,91520.0090950432,41.1929,41.2015,41.0039,41.0125,91520.0091
2015-07-15 12:00:00,47.76,47.81,47.67,47.67,39010.91405184174,41.0211,41.064,40.9438,40.9438,39010.9141
2015-07-15 12:30:00,47.67,47.68,47.55,47.59,21097.08958617553,40.9438,40.9524,40.8407,40.8751,21097.0896
2015-07-15 13:00:00,47.59,47.64,47.52,47.56,64861.3005911778,40.8751,40.918,40.815,40.8493,64861.3006
2015-07-15 13:30:00,47.56,47.58,47.5,47.55,46645.065939063206,40.8493,40.8665,40.7978,40.8407,46645.0659
2015-07-15 14:00:00,47.56,47.57,47.45,47.51,61584.811277853565,40.8493,40.8579,40.7548,40.8064,61584.8113
2015-07-15 14:30:00,47.5,47.5,47.3,47.35,121934.9704411096,40.7978,40.7978,40.626,40.6689,121934.9704
2015-07-15 15:00:00,47.34,47.38,47.25,47.3,110097.77171441563,40.6604,40.6947,40.5831,40.626,110097.7717
2015-07-15 15:30:00,47.3,47.38,47.28,47.37,208101.4097316962,40.626,40.6947,40.6088,40.6861,208101.4097
2015-07-16 09:30:00,46.51,47.03,46.46,46.76,541792.8603910868,39.9475,40.3941,39.9045,40.1622,541792.8604
2015-07-16 10:00:00,46.76,46.89,46.72,46.78,442305.59345156886,40.1622,40.2738,40.1278,40.1794,442305.5935
2015-07-16 10:30:00,46.78,46.82,46.54,46.56,308170.7594361073,40.1794,40.2137,39.9732,39.9904,308170.7594
2015-07-16 11:00:00,46.55,46.64,46.14,46.19,223877.8990450205,39.9818,40.0591,39.6297,39.6726,223877.899
2015-07-16 11:30:00,46.2,46.2,45.83,45.85,176845.1568894952,39.6812,39.6812,39.3634,39.3806,176845.1569
2015-07-16 12:00:00,45.85,46.07,45.82,45.84,230790.1318781264,39.3806,39.5696,39.3548,39.372,230790.1319
2015-07-16 12:30:00,45.84,45.9,45.74,45.81,150942.47385175078,39.372,39.4235,39.2861,39.3462,150942.4739
2015-07-16 13:00:00,45.8,45.87,45.7,45.83,264498.63574351976,39.3376,39.3978,39.2518,39.3634,264498.6357
2015-07-16 13:30:00,45.82,45.88,45.77,45.84,263879.03592542064,39.3548,39.4064,39.3119,39.372,263879.0359
2015-07-16 14:00:00,45.83,45.84,45.62,45.66,212204.4110959527,39.3634,39.372,39.183,39.2174,212204.4111
2015-07-16 14:30:00,45.65,45.76,45.63,45.67,370385.4024556616,39.2088,39.3033,39.1916,39.226,370385.4025
2015-07-16 15:00:00,45.68,45.7,45.49,45.51,326297.1805366075,39.2346,39.2518,39.0714,39.0886,326297.1805
2015-07-16 15:30:00,45.5,45.7,45.49,45.56,599666.8940427466,39.08,39.2518,39.0714,39.1315,599666.894
2015-07-17 09:30:00,45.63,45.85,45.04,45.1,322603.4561164165,39.1916,39.3806,38.6849,38.7364,322603.4561
2015-07-17 10:00:00,45.11,45.78,45.07,45.78,235675.30695770803,38.745,39.3205,38.7106,39.3205,235675.307
2015-07-17 10:30:00,45.77,46.31,45.74,46.28,311579.12687585264,39.3119,39.7757,39.2861,39.7499,311579.1269
2015-07-17 11:00:00,46.28,46.4,45.92,45.99,163976.80763983628,39.7499,39.853,39.4407,39.5008,163976.8076
2015-07-17 11:30:00,45.99,46.08,45.86,45.91,84542.97407912687,39.5008,39.5781,39.3892,39.4321,84542.9741
2015-07-17 12:00:00,45.92,45.99,45.82,45.87,108606.18462937698,39.4407,39.5008,39.3548,39.3978,108606.1846
2015-07-17 12:30:00,45.86,45.92,45.84,45.88,188973.39699863573,39.3892,39.4407,39.372,39.4064,188973.397
2015-07-17 13:00:00,45.87,45.9,45.8,45.81,107611.41427921782,39.3978,39.4235,39.3376,39.3462,107611.4143
2015-07-17 13:30:00,45.8,45.84,45.76,45.78,246549.5679854479,39.3376,39.372,39.3033,39.3205,246549.568
2015-07-17 14:00:00,45.79,45.82,45.77,45.81,235225.102319236,39.3291,39.3548,39.3119,39.3462,235225.1023
2015-07-17 14:30:00,45.81,45.84,45.77,45.81,435468.3947248749,39.3462,39.372,39.3119,39.3462,435468.3947
2015-07-17 15:00:00,45.81,45.84,45.77,45.79,236489.3133242383,39.3462,39.372,39.3119,39.3291,236489.3133
2015-07-17 15:30:00,45.79,46.0,45.67,45.94,580181.9008640291,39.3291,39.5094,39.226,39.4579,580181.9009
2015-07-20 09:30:00,46.02,46.15,45.46,45.49,139772.6239199636,39.5266,39.6383,39.0456,39.0714,139772.6239
2015-07-20 10:00:00,45.49,45.62,45.43,45.44,110477.4897680764,39.0714,39.183,39.0199,39.0284,110477.4898
2015-07-20 10:30:00,45.44,45.87,45.39,45.85,134984.08367439744,39.0284,39.3978,38.9855,39.3806,134984.0837
2015-07-20 11:00:00,45.84,45.99,45.8,45.81,93203.7289677126,39.372,39.5008,39.3376,39.3462,93203.729
2015-07-20 11:30:00,45.82,45.88,45.7,45.88,129713.50613915415,39.3548,39.4064,39.2518,39.4064,129713.5061
2015-07-20 12:00:00,45.88,46.07,45.87,45.99,93623.23783537972,39.4064,39.5696,39.3978,39.5008,93623.2378
2015-07-20 12:30:00,45.98,46.08,45.93,46.08,76642.79217826284,39.4922,39.5781,39.4493,39.5781,76642.7922
2015-07-20 13:00:00,46.09,46.09,45.99,46.05,73460.6639381537,39.5867,39.5867,39.5008,39.5524,73460.6639
2015-07-20 13:30:00,46.04,46.06,45.79,45.8,114524.78399272395,39.5438,39.561,39.3291,39.3376,114524.784
2015-07-20 14:00:00,45.8,45.83,45.79,45.8,84405.41155070486,39.3376,39.3634,39.3291,39.3376,84405.4116
2015-07-20 14:30:00,45.79,45.83,45.75,45.78,108495.90723055934,39.3291,39.3634,39.2947,39.3205,108495.9072
2015-07-20 15:00:00,45.78,45.83,45.75,45.78,214539.56343792632,39.3205,39.3634,39.2947,39.3205,214539.5634
2015-07-20 15:30:00,45.78,45.82,45.72,45.77,666036.8349249659,39.3205,39.3548,39.2689,39.3119,666036.8349
2015-07-21 09:30:00,45.79,45.9,45.65,45.9,132420.41837198727,39.3291,39.4235,39.2088,39.4235,132420.4184
2015-07-21 10:00:00,45.9,46.14,45.86,46.14,137808.09458844928,39.4235,39.6297,39.3892,39.6297,137808.0946
2015-07-21 10:30:00,46.14,46.14,45.93,45.96,134396.3165075034,39.6297,39.6297,39.4493,39.4751,134396.3165
2015-07-21 11:00:00,45.97,46.07,45.93,46.05,156581.400636653,39.4837,39.5696,39.4493,39.5524,156581.4006
2015-07-21 11:30:00,46.05,46.23,46.04,46.13,330345.61164165527,39.5524,39.707,39.5438,39.6211,330345.6116
2015-07-21 12:00:00,46.12,46.2,46.07,46.1,58625.51159618008,39.6125,39.6812,39.5696,39.5953,58625.5116
2015-07-21 12:30:00,46.11,46.16,46.03,46.04,84564.57480673032,39.6039,39.6469,39.5352,39.5438,84564.5748
2015-07-21 13:00:00,46.04,46.05,45.96,46.02,56153.93360618463,39.5438,39.5524,39.4751,39.5266,56153.9336
2015-07-21 13:30:00,46.01,46.01,45.96,45.96,57946.79399727148,39.518,39.518,39.4751,39.4751,57946.794
2015-07-21 14:00:00,45.97,45.99,45.92,45.98,66170.98681218736,39.4837,39.5008,39.4407,39.4922,66170.9868
2015-07-21 14:30:00,45.98,46.0,45.89,45.89,65534.33378808549,39.4922,39.5094,39.4149,39.4149,65534.3338
2015-07-21 15:00:00,45.91,45.97,45.84,45.94,85712.82401091405,39.4321,39.4837,39.372,39.4579,85712.824
2015-07-21 15:30:00,45.94,46.04,45.92,45.99,246268.758526603,39.4579,39.5438,39.4407,39.5008,246268.7585
2015-07-22 09:30:00,45.83,46.0,45.55,45.57,174846.52114597542,39.3634,39.5094,39.1229,39.1401,174846.5211
2015-07-22 10:00:00,45.56,45.87,45.52,45.8,126491.58708503864,39.1315,39.3978,39.0972,39.3376,126491.5871
2015-07-22 10:30:00,45.79,45.92,45.71,45.84,89861.3005911778,39.3291,39.4407,39.2603,39.372,89861.3006
2015-07-22 11:00:00,45.85,45.88,45.61,45.62,80177.35334242837,39.3806,39.4064,39.1745,39.183,80177.3533
2015-07-22 11:30:00,45.62,45.69,45.52,45.59,61318.781264211,39.183,39.2432,39.0972,39.1573,61318.7813
2015-07-22 12:00:00,45.59,45.62,45.45,45.55,68376.53478854024,39.1573,39.183,39.037,39.1229,68376.5348
2015-07-22 12:30:00,45.55,45.55,45.48,45.52,77902.45566166438,39.1229,39.1229,39.0628,39.0972,77902.4557
2015-07-22 13:00:00,45.53,45.55,45.42,45.51,63160.52751250568,39.1057,39.1229,39.0113,39.0886,63160.5275
2015-07-22 13:30:00,45.52,45.63,45.52,45.62,76250.56844020009,39.0972,39.1916,39.0972,39.183,76250.5684
2015-07-22 14:00:00,45.63,45.67,45.59,45.62,69183.71987266939,39.1916,39.226,39.1573,39.183,69183.7199
2015-07-22 14:30:00,45.62,45.65,45.48,45.48,79577.08049113232,39.183,39.2088,39.0628,39.0628,79577.0805
2015-07-22 15:00:00,45.49,45.5,45.38,45.39,147986.58481127783,39.0714,39.08,38.9769,38.9855,147986.5848
2015-07-22 15:30:00,45.39,45.4,45.21,45.34,376924.7385175079,38.9855,38.9941,38.8309,38.9426,376924.7385
2015-07-23 09:30:00,45.55,45.89,45.48,45.7,216143.701682583,39.1229,39.4149,39.0628,39.2518,216143.7017
2015-07-23 10:00:00,45.69,45.84,45.55,45.84,127801.2733060482,39.2432,39.372,39.1229,39.372,127801.2733
2015-07-23 10:30:00,45.84,46.13,45.8,46.02,268292.4056389268,39.372,39.6211,39.3376,39.5266,268292.4056
2015-07-23 11:00:00,46.02,46.16,45.99,46.11,287608.0036380173,39.5266,39.6469,39.5008,39.6039,287608.0036
2015-07-23 11:30:00,46.12,46.22,45.91,45.91,236438.15370623008,39.6125,39.6984,39.4321,39.4321,236438.1537
2015-07-23 12:00:00,45.91,45.92,45.77,45.85,69893.1332423829,39.4321,39.4407,39.3119,39.3806,69893.1332
2015-07-23 12:30:00,45.84,45.87,45.7,45.84,61159.618008185535,39.372,39.3978,39.2518,39.372,61159.618
2015-07-23 13:00:00,45.83,45.89,45.77,45.85,81574.57935425192,39.3634,39.4149,39.3119,39.3806,81574.5794
2015-07-23 13:30:00,45.85,45.86,45.76,45.84,75793.54251932696,39.3806,39.3892,39.3033,39.372,75793.5425
2015-07-23 14:00:00,45.83,45.84,45.71,45.74,92744.4292860391,39.3634,39.372,39.2603,39.2861,92744.4293
2015-07-23 14:30:00,45.75,45.92,45.69,45.71,260289.9045020464,39.2947,39.4407,39.2432,39.2603,260289.9045
2015-07-23 15:00:00,45.7,45.71,45.5,45.55,193018.41746248293,39.2518,39.2603,39.08,39.1229,193018.4175
2015-07-23 15:30:00,45.55,45.56,45.41,45.5,409928.3765347885,39.1229,39.1315,39.0027,39.08,409928.3765
2015-07-24 09:30:00,46.16,46.16,45.31,45.43,176610.95952705774,39.6469,39.6469,38.9168,39.0199,176610.9595
2015-07-24 10:00:00,45.42,45.62,45.42,45.47,118792.6330150068,39.0113,39.183,39.0113,39.0542,118792.633
2015-07-24 10:30:00,45.48,45.48,45.38,45.43,143196.9076853115,39.0628,39.0628,38.9769,39.0199,143196.9077
2015-07-24 11:00:00,45.42,45.44,45.32,45.38,114540.7003183265,39.0113,39.0284,38.9254,38.9769,114540.7003
2015-07-24 11:30:00,45.39,45.42,45.29,45.31,94544.11095952704,38.9855,39.0113,38.8996,38.9168,94544.111
2015-07-24 12:00:00,45.31,45.34,45.1,45.11,73160.52751250568,38.9168,38.9426,38.7364,38.745,73160.5275
2015-07-24 12:30:00,45.11,45.17,44.89,44.99,89955.6616643929,38.745,38.7965,38.556,38.6419,89955.6617
2015-07-24 13:00:00,44.99,45.1,44.93,45.03,98551.61437016826,38.6419,38.7364,38.5904,38.6763,98551.6144
2015-07-24 13:30:00,45.02,45.02,44.66,44.75,103277.6261937244,38.6677,38.6677,38.3585,38.4358,103277.6262
2015-07-24 14:00:00,44.75,44.82,44.7,44.82,74263.30150068212,38.4358,38.4959,38.3929,38.4959,74263.3015
2015-07-24 14:30:00,44.82,44.82,44.67,44.73,92989.9954524784,38.4959,38.4959,38.3671,38.4186,92989.9955
2015-07-24 15:00:00,44.75,44.83,44.71,44.72,134705.5479763529,38.4358,38.5045,38.4014,38.41,134705.548
2015-07-24 15:30:00,44.73,44.82,44.67,44.75,388973.3969986357,38.4186,38.4959,38.3671,38.4358,388973.397
2015-07-27 09:30:00,44.38,44.46,44.01,44.38,222705.7753524329,38.118,38.1867,37.8002,38.118,222705.7754
2015-07-27 10:00:00,44.39,44.65,44.26,44.54,108707.36698499318,38.1266,38.3499,38.0149,38.2554,108707.367
2015-07-27 10:30:00,44.55,44.68,44.48,44.48,100850.38653933606,38.264,38.3757,38.2039,38.2039,100850.3865
2015-07-27 11:00:00,44.48,44.61,44.41,44.47,52487.49431559799,38.2039,38.3156,38.1438,38.1953,52487.4943
2015-07-27 11:30:00,44.49,44.57,44.38,44.52,46718.96316507503,38.2125,38.2812,38.118,38.2383,46718.9632
2015-07-27 12:00:00,44.53,44.53,44.38,44.47,53775.57980900409,38.2468,38.2468,38.118,38.1953,53775.5798
2015-07-27 12:30:00,44.47,44.53,44.38,44.39,178358.3447021373,38.1953,38.2468,38.118,38.1266,178358.3447
2015-07-27 13:00:00,44.39,44.45,44.27,44.32,65874.26102773988,38.1266,38.1781,38.0235,38.0665,65874.261
2015-07-27 13:30:00,44.32,44.32,44.15,44.16,124894.27012278308,38.0665,38.0665,37.9205,37.9291,124894.2701
2015-07-27 14:00:00,44.16,44.37,44.16,44.3,59978.39927239654,37.9291,38.1094,37.9291,38.0493,59978.3993
2015-07-27 14:30:00,44.31,44.35,44.23,44.34,68584.58390177353,38.0579,38.0922,37.9892,38.0837,68584.5839
2015-07-27 15:00:00,44.33,44.33,44.14,44.16,94730.55934515689,38.0751,38.0751,37.9119,37.9291,94730.5593
2015-07-27 15:30:00,44.16,44.33,44.14,44.31,385150.068212824,37.9291,38.0751,37.9119,38.0579,385150.0682
2015-07-28 09:30:00,44.53,44.9,44.27,44.46,187932.0145520691,38.2468,38.5646,38.0235,38.1867,187932.0146
2015-07-28 10:00:00,44.46,44.46,44.17,44.2,73674.3974533879,38.1867,38.1867,37.9376,37.9634,73674.3975
2015-07-28 10:30:00,44.19,44.51,44.19,44.51,68231.01409731696,37.9548,38.2297,37.9548,38.2297,68231.0141
2015-07-28 11:00:00,44.51,44.71,44.49,44.7,157814.91587085038,38.2297,38.4014,38.2125,38.3929,157814.9159
2015-07-28 11:30:00,44.7,44.82,44.68,44.82,115584.3565256935,38.3929,38.4959,38.3757,38.4959,115584.3565
2015-07-28 12:00:00,44.82,45.08,44.82,45.05,99024.55661664392,38.4959,38.7192,38.4959,38.6935,99024.5566
2015-07-28 12:30:00,45.05,45.1,44.97,45.08,115597.99909049568,38.6935,38.7364,38.6248,38.7192,115597.9991
2015-07-28 13:00:00,45.08,45.25,45.06,45.19,105567.30331969076,38.7192,38.8653,38.7021,38.8137,105567.3033
2015-07-28 13:30:00,45.18,45.2,45.07,45.16,107372.66939517962,38.8051,38.8223,38.7106,38.788,107372.6694
2015-07-28 14:00:00,45.16,45.41,45.13,45.4,113985.90268303774,38.788,39.0027,38.7622,38.9941,113985.9027
2015-07-28 14:30:00,45.4,45.4,45.11,45.28,147066.8485675307,38.9941,38.9941,38.745,38.891,147066.8486
2015-07-28 15:00:00,45.26,45.28,45.17,45.21,141853.1150522965,38.8738,38.891,38.7965,38.8309,141853.1151
2015-07-28 15:30:00,45.22,45.29,45.18,45.22,338170.7594361073,38.8395,38.8996,38.8051,38.8395,338170.7594
2015-07-29 09:30:00,45.27,45.68,45.24,45.5,150563.89267849023,38.8824,39.2346,38.8567,39.08,150563.8927
2015-07-29 10:00:00,45.5,45.71,45.49,45.56,182286.2664847658,39.08,39.2603,39.0714,39.1315,182286.2665
2015-07-29 10:30:00,45.59,45.76,45.59,45.74,201861.07321509777,39.1573,39.3033,39.1573,39.2861,201861.0732
2015-07-29 11:00:00,45.74,45.95,45.7,45.87,191263.07412460208,39.2861,39.4665,39.2518,39.3978,191263.0741
2015-07-29 11:30:00,45.86,45.92,45.82,45.92,146773.53342428376,39.3892,39.4407,39.3548,39.4407,146773.5334
2015-07-29 12:00:00,45.91,45.95,45.85,45.89,163697.13506139154,39.4321,39.4665,39.3806,39.4149,163697.1351
2015-07-29 12:30:00,45.89,45.9,45.68,45.7,190868.57662573896,39.4149,39.4235,39.2346,39.2518,190868.5766
2015-07-29 13:00:00,45.71,45.75,45.63,45.73,96778.08094588447,39.2603,39.2947,39.1916,39.2775,96778.0809
2015-07-29 13:30:00,45.74,45.75,45.65,45.67,76517.73533424284,39.2861,39.2947,39.2088,39.226,76517.7353
2015-07-29 14:00:00,45.67,45.92,45.62,45.87,132145.29331514324,39.226,39.4407,39.183,39.3978,132145.2933
2015-07-29 14:30:00,45.87,46.13,45.87,46.09,166264.21100500226,39.3978,39.6211,39.3978,39.5867,166264.211
2015-07-29 15:00:00,46.1,46.13,45.99,45.99,292934.2883128695,39.5953,39.6211,39.5008,39.5008,292934.2883
2015-07-29 15:30:00,45.99,46.15,45.89,46.13,548483.4015461573,39.5008,39.6383,39.4149,39.6211,548483.4015
2015-07-30 09:30:00,42.0,43.44,40.9,42.92,1656804.2291950886,36.0738,37.3106,35.129,36.864,1656804.2292
2015-07-30 10:00:00,42.93,42.93,42.14,42.19,1096663.256025466,36.8726,36.8726,36.1941,36.237,1096663.256
2015-07-30 10:30:00,42.19,42.27,41.96,42.08,726939.5179627102,36.237,36.3057,36.0395,36.1425,726939.518
2015-07-30 11:00:00,42.07,43.0,42.02,42.95,823657.3442473852,36.1339,36.9327,36.091,36.8898,823657.3442
2015-07-30 11:30:00,42.95,43.31,42.92,43.1,544376.9895407003,36.8898,37.199,36.864,37.0186,544376.9895
2015-07-30 12:00:00,43.1,43.42,43.1,43.4,286713.27876307414,37.0186,37.2935,37.0186,37.2763,286713.2788
2015-07-30 12:30:00,43.38,43.58,43.3,43.57,334237.1532514779,37.2591,37.4309,37.1904,37.4223,334237.1533
2015-07-30 13:00:00,43.57,43.72,43.49,43.63,274096.1800818554,37.4223,37.5511,37.3536,37.4738,274096.1801
2015-07-30 13:30:00,43.63,43.64,43.45,43.52,275919.7362437471,37.4738,37.4824,37.3192,37.3794,275919.7362
2015-07-30 14:00:00,43.52,43.64,43.46,43.59,320620.7366984993,37.3794,37.4824,37.3278,37.4395,320620.7367
2015-07-30 14:30:00,43.59,43.89,43.58,43.87,269920.41837198724,37.4395,37.6971,37.4309,37.68,269920.4184
2015-07-30 15:00:00,43.87,43.96,43.69,43.96,393994.9977262392,37.68,37.7573,37.5254,37.7573,393994.9977
2015-07-30 15:30:00,43.96,43.96,43.84,43.85,873757.3897226012,37.7573,37.7573,37.6542,37.6628,873757.3897
2015-07-31 09:30:00,43.94,43.98,43.29,43.7,264168.940427467,37.7401,37.7744,37.1818,37.534,264168.9404
2015-07-31 10:00:00,43.7,43.98,43.55,43.92,367161.2096407458,37.534,37.7744,37.4051,37.7229,367161.2096
2015-07-31 10:30:00,43.92,44.12,43.84,43.88,262071.39608913145,37.7229,37.8947,37.6542,37.6886,262071.3961
2015-07-31 11:00:00,43.87,44.15,43.81,44.09,196748.52205547976,37.68,37.9205,37.6284,37.8689,196748.5221
2015-07-31 11:30:00,44.09,44.43,44.07,44.24,275771.9417917235,37.8689,38.161,37.8517,37.9978,275771.9418
2015-07-31 12:00:00,44.24,44.3,44.02,44.07,159547.5216007276,37.9978,38.0493,37.8088,37.8517,159547.5216
2015-07-31 12:30:00,44.06,44.09,43.91,43.92,138233.2878581173,37.8432,37.8689,37.7143,37.7229,138233.2879
2015-07-31 13:00:00,43.92,43.98,43.57,43.65,238311.73260572983,37.7229,37.7744,37.4223,37.491,238311.7326
2015-07-31 13:30:00,43.65,43.7,43.52,43.58,182401.09140518407,37.491,37.534,37.3794,37.4309,182401.0914
2015-07-31 14:00:00,43.58,43.72,43.58,43.59,218126.4211005002,37.4309,37.5511,37.4309,37.4395,218126.4211
2015-07-31 14:30:00,43.6,43.68,43.51,43.62,354787.403365166,37.4481,37.5168,37.3708,37.4652,354787.4034
2015-07-31 15:00:00,43.63,43.71,43.56,43.64,368077.5352432924,37.4738,37.5425,37.4137,37.4824,368077.5352
2015-07-31 15:30:00,43.63,43.77,43.63,43.74,500947.0213733515,37.4738,37.5941,37.4738,37.5683,500947.0214
2015-08-03 09:30:00,43.77,43.84,43.24,43.58,164804.4565711687,37.5941,37.6542,37.1389,37.4309,164804.4566
2015-08-03 10:00:00,43.59,43.59,43.08,43.13,229115.50704865847,37.4395,37.4395,37.0014,37.0444,229115.507
2015-08-03 10:30:00,43.11,43.36,43.06,43.33,171516.59845384266,37.0272,37.2419,36.9843,37.2162,171516.5985
2015-08-03 11:00:00,43.34,43.37,43.18,43.22,144564.57480673032,37.2248,37.2505,37.0873,37.1217,144564.5748
2015-08-03 11:30:00,43.23,43.38,43.23,43.28,134445.20236471124,37.1303,37.2591,37.1303,37.1732,134445.2024
2015-08-03 12:00:00,43.28,43.32,43.12,43.2,90993.63346975898,37.1732,37.2076,37.0358,37.1045,90993.6335
2015-08-03 12:30:00,43.2,43.2,42.99,43.07,87747.83992723965,37.1045,37.1045,36.9241,36.9928,87747.8399
2015-08-03 13:00:00,43.06,43.06,42.91,42.99,70214.87039563438,36.9843,36.9843,36.8554,36.9241,70214.8704
2015-08-03 13:30:00,42.99,43.07,42.92,42.95,99523.64711232376,36.9241,36.9928,36.864,36.8898,99523.6471
2015-08-03 14:00:00,42.93,43.02,42.9,42.93,150221.69167803545,36.8726,36.9499,36.8468,36.8726,150221.6917
2015-08-03 14:30:00,42.93,42.97,42.76,42.77,120106.86675761708,36.8726,36.907,36.7266,36.7352,120106.8668
2015-08-03 15:00:00,42.77,42.89,42.77,42.87,154215.55252387447,36.7352,36.8382,36.7352,36.8211,154215.5525
2015-08-03 15:30:00,42.86,43.11,42.85,43.1,450841.2914961346,36.8125,37.0272,36.8039,37.0186,450841.2915
2015-08-04 09:30:00,43.05,43.37,43.05,43.32,140147.79445202363,36.9757,37.2505,36.9757,37.2076,140147.7945
2015-08-04 10:00:00,43.34,43.48,43.17,43.2,136977.0350159163,37.2248,37.345,37.0787,37.1045,136977.035
2015-08-04 10:30:00,43.21,43.22,42.97,42.97,139607.77626193722,37.1131,37.1217,36.907,36.907,139607.7763
2015-08-04 11:00:00,42.97,43.11,42.97,43.07,109961.3460663938,36.907,37.0272,36.907,36.9928,109961.3461
2015-08-04 11:30:00,43.07,43.15,42.99,43.13,105993.63346975898,36.9928,37.0616,36.9241,37.0444,105993.6335
2015-08-04 12:00:00,43.11,43.22,43.11,43.12,89806.73033196907,37.0272,37.1217,37.0272,37.0358,89806.7303
2015-08-04 12:30:00,43.12,43.17,42.87,42.92,149480.44565711686,37.0358,37.0787,36.8211,36.864,149480.4457
2015-08-04 13:00:00,42.91,42.99,42.87,42.91,45040.92769440654,36.8554,36.9241,36.8211,36.8554,45040.9277
2015-08-04 13:30:00,42.91,42.94,42.7,42.74,80392.22373806275,36.8554,36.8812,36.6751,36.7094,80392.2237
2015-08-04 14:00:00,42.74,42.78,42.63,42.67,77771.71441564347,36.7094,36.7438,36.6149,36.6493,77771.7144
2015-08-04 14:30:00,42.66,42.77,42.63,42.72,138733.51523419734,36.6407,36.7352,36.6149,36.6922,138733.5152
2015-08-04 15:00:00,42.72,42.73,42.59,42.62,152012.27830832195,36.6922,36.7008,36.5806,36.6063,152012.2783
2015-08-04 15:30:00,42.62,42.66,42.53,42.61,439160.9822646657,36.6063,36.6407,36.529,36.5978,439160.9823
2015-08-05 09:30:00,42.92,43.1,42.53,42.58,159996.58935879945,36.864,37.0186,36.529,36.572,159996.5894
2015-08-05 10:00:00,42.59,42.75,42.56,42.67,185839.01773533423,36.5806,36.718,36.5548,36.6493,185839.0177
2015-08-05 10:30:00,42.68,42.72,42.48,42.48,129928.37653478852,36.6579,36.6922,36.4861,36.4861,129928.3765
2015-08-05 11:00:00,42.49,42.53,42.27,42.4,220316.05275125057,36.4947,36.529,36.3057,36.4174,220316.0528
2015-08-05 11:30:00,42.4,42.41,42.24,42.35,147791.04138244656,36.4174,36.426,36.28,36.3744,147791.0414
2015-08-05 12:00:00,42.34,42.36,42.1,42.18,123557.29877216916,36.3659,36.383,36.1597,36.2284,123557.2988
2015-08-05 12:30:00,42.17,42.18,42.04,42.12,114802.18281036834,36.2198,36.2284,36.1082,36.1769,114802.1828
2015-08-05 13:00:00,42.13,42.15,41.89,42.01,157380.6275579809,36.1855,36.2027,35.9793,36.0824,157380.6276
2015-08-05 13:30:00,42.02,42.17,41.98,42.07,120416.09822646657,36.091,36.2198,36.0566,36.1339,120416.0982
2015-08-05 14:00:00,42.07,42.25,42.02,42.25,128993.860845839,36.1339,36.2886,36.091,36.2886,128993.8608
2015-08-05 14:30:00,42.25,42.25,42.13,42.16,256782.6284674852,36.2886,36.2886,36.1855,36.2112,256782.6285
2015-08-05 15:00:00,42.15,42.24,42.11,42.15,176891.7689859027,36.2027,36.28,36.1683,36.2027,176891.769
2015-08-05 15:30:00,42.14,42.2,42.0,42.02,766763.3015006821,36.1941,36.2456,36.0738,36.091,766763.3015
2015-08-06 09:30:00,42.05,42.49,41.92,42.04,261136.8804001819,36.1168,36.4947,36.0051,36.1082,261136.8804
2015-08-06 10:00:00,42.03,42.17,41.78,41.88,304002.95588904043,36.0996,36.2198,35.8849,35.9708,304002.9559
2015-08-06 10:30:00,41.87,42.09,41.86,41.99,302837.653478854,35.9622,36.1511,35.9536,36.0652,302837.6535
2015-08-06 11:00:00,42.0,42.02,41.83,41.9,118988.1764438381,36.0738,36.091,35.9278,35.9879,118988.1764
2015-08-06 11:30:00,41.91,41.93,41.62,41.64,294455.43428831286,35.9965,36.0137,35.7474,35.7646,294455.4343
2015-08-06 12:00:00,41.65,41.8,41.61,41.77,129757.84447476124,35.7732,35.902,35.7389,35.8763,129757.8445
2015-08-06 12:30:00,41.75,41.87,41.74,41.84,80131.8781264211,35.8591,35.9622,35.8505,35.9364,80131.8781
2015-08-06 13:00:00,41.84,41.9,41.79,41.81,116040.24556616644,35.9364,35.9879,35.8935,35.9106,116040.2456
2015-08-06 13:30:00,41.8,41.82,41.72,41.74,114076.85311505228,35.902,35.9192,35.8333,35.8505,114076.8531
2015-08-06 14:00:00,41.74,41.84,41.71,41.82,177515.9163256025,35.8505,35.9364,35.8247,35.9192,177515.9163
2015-08-06 14:30:00,41.82,41.92,41.82,41.9,194059.7999090496,35.9192,36.0051,35.9192,35.9879,194059.7999
2015-08-06 15:00:00,41.9,41.98,41.88,41.94,208921.10050022736,35.9879,36.0566,35.9708,36.0223,208921.1005
2015-08-06 15:30:00,41.93,41.97,41.84,41.94,725528.6493860845,36.0137,36.0481,35.9364,36.0223,725528.6494
2015-08-07 09:30:00,42.08,42.58,41.82,42.38,193270.80491132333,36.1425,36.572,35.9192,36.4002,193270.8049
2015-08-07 10:00:00,42.4,42.74,42.29,42.62,189271.2596634834,36.4174,36.7094,36.3229,36.6063,189271.2597
2015-08-07 10:30:00,42.6,42.72,42.45,42.47,188314.00636653023,36.5892,36.6922,36.4603,36.4775,188314.0064
2015-08-07 11:00:00,42.44,42.54,42.33,42.43,116463.1650750341,36.4517,36.5376,36.3573,36.4432,116463.1651
2015-08-07 11:30:00,42.42,42.46,42.35,42.44,81434.74306502956,36.4346,36.4689,36.3744,36.4517,81434.7431
2015-08-07 12:00:00,42.45,42.49,42.26,42.26,83561.8462937699,36.4603,36.4947,36.2971,36.2971,83561.8463
2015-08-07 12:30:00,42.25,42.27,42.17,42.26,55766.2573897226,36.2886,36.3057,36.2198,36.2971,55766.2574
2015-08-07 13:00:00,42.25,42.25,42.17,42.19,37016.82582992269,36.2886,36.2886,36.2198,36.237,37016.8258
2015-08-07 13:30:00,42.2,42.25,42.19,42.23,53213.96089131423,36.2456,36.2886,36.237,36.2714,53213.9609
2015-08-07 14:00:00,42.22,42.22,42.12,42.13,57891.08685766257,36.2628,36.2628,36.1769,36.1855,57891.0869
2015-08-07 14:30:00,42.13,42.16,42.07,42.13,99546.38472032742,36.1855,36.2112,36.1339,36.1855,99546.3847
2015-08-07 15:00:00,42.12,42.15,42.05,42.12,139000.6821282401,36.1769,36.2027,36.1168,36.1769,139000.6821
2015-08-07 15:30:00,42.12,42.15,42.05,42.1,282223.7380627558,36.1769,36.2027,36.1168,36.1597,282223.7381
2015-08-10 09:30:00,42.48,42.62,42.2,42.56,298304.9113233288,36.4861,36.6063,36.2456,36.5548,298304.9113
2015-08-10 10:00:00,42.57,42.57,42.42,42.42,317288.54024556617,36.5634,36.5634,36.4346,36.4346,317288.5402
2015-08-10 10:30:00,42.42,42.48,42.26,42.47,149629.3769895407,36.4346,36.4861,36.2971,36.4775,149629.377
2015-08-10 11:00:00,42.48,42.49,42.4,42.42,155793.54251932696,36.4861,36.4947,36.4174,36.4346,155793.5425
2015-08-10 11:30:00,42.41,42.56,42.41,42.51,132951.3415188722,36.426,36.5548,36.426,36.5119,132951.3415
2015-08-10 12:00:00,42.5,42.59,42.48,42.58,127587.539790814,36.5033,36.5806,36.4861,36.572,127587.5398
2015-08-10 12:30:00,42.57,42.72,42.52,42.71,87763.7562528422,36.5634,36.6922,36.5205,36.6836,87763.7563
2015-08-10 13:00:00,42.71,42.84,42.67,42.69,124083.67439745336,36.6836,36.7953,36.6493,36.6665,124083.6744
2015-08-10 13:30:00,42.68,42.74,42.62,42.66,79429.28603910869,36.6579,36.7094,36.6063,36.6407,79429.286
2015-08-10 14:00:00,42.66,42.66,42.52,42.53,105528.64938608458,36.6407,36.6407,36.5205,36.529,105528.6494
2015-08-10 14:30:00,42.53,42.53,42.41,42.52,148698.27194179173,36.529,36.529,36.426,36.5205,148698.2719
2015-08-10 15:00:00,42.53,42.63,42.52,42.56,218711.9145065939,36.529,36.6149,36.5205,36.5548,218711.9145
2015-08-10 15:30:00,42.56,42.62,42.48,42.56,399465.6662119145,36.5548,36.6063,36.4861,36.5548,399465.6662
2015-08-11 09:30:00,41.76,41.76,40.67,40.95,364367.89449749887,35.8677,35.8677,34.9315,35.172,364367.8945
2015-08-11 10:00:00,40.95,41.34,40.87,41.27,310998.1809913597,35.172,35.507,35.1033,35.4468,310998.181
2015-08-11 10:30:00,41.24,41.34,41.05,41.11,220084.12914961344,35.4211,35.507,35.2579,35.3094,220084.1291
2015-08-11 11:00:00,41.12,41.15,40.99,41.0,85603.68349249658,35.318,35.3438,35.2063,35.2149,85603.6835
2015-08-11 11:30:00,40.98,41.11,40.98,41.09,85504.77489768076,35.1977,35.3094,35.1977,35.2922,85504.7749
2015-08-11 12:00:00,41.08,41.21,41.07,41.17,70413.82446566621,35.2836,35.3953,35.275,35.3609,70413.8245
2015-08-11 12:30:00,41.16,41.21,41.04,41.08,119007.5034106412,35.3523,35.3953,35.2493,35.2836,119007.5034
2015-08-11 13:00:00,41.08,41.11,41.01,41.03,144876.08003638015,35.2836,35.3094,35.2235,35.2407,144876.08
2015-08-11 13:30:00,41.06,41.12,41.02,41.03,93096.8622100955,35.2665,35.318,35.2321,35.2407,93096.8622
2015-08-11 14:00:00,41.03,41.06,40.81,40.88,223966.57571623463,35.2407,35.2665,35.0517,35.1119,223966.5757
2015-08-11 14:30:00,40.88,40.97,40.84,40.95,164552.06912232834,35.1119,35.1892,35.0775,35.172,164552.0691
2015-08-11 15:00:00,40.95,41.01,40.91,40.99,152794.4520236471,35.172,35.2235,35.1376,35.2063,152794.452
2015-08-11 15:30:00,41.0,41.05,40.95,41.0,416348.3401546157,35.2149,35.2579,35.172,35.2149,416348.3402
2015-08-12 09:30:00,40.29,40.64,39.99,40.29,561043.656207367,34.6051,34.9057,34.3474,34.6051,561043.6562
2015-08-12 10:00:00,40.29,40.29,39.66,39.81,456323.3287858117,34.6051,34.6051,34.064,34.1928,456323.3288
2015-08-12 10:30:00,39.8,40.05,39.78,39.96,265353.5698044565,34.1842,34.399,34.1671,34.3217,265353.5698
2015-08-12 11:00:00,39.97,40.41,39.97,40.4,323225.32969531603,34.3303,34.7082,34.3303,34.6996,323225.3297
2015-08-12 11:30:00,40.39,40.5,40.31,40.36,261000.4547521601,34.691,34.7855,34.6223,34.6652,261000.4548
2015-08-12 12:00:00,40.37,40.6,40.34,40.58,166223.28331059573,34.6738,34.8714,34.648,34.8542,166223.2833
2015-08-12 12:30:00,40.58,40.85,40.54,40.81,193495.90723055933,34.8542,35.0861,34.8198,35.0517,193495.9072
2015-08-12 13:00:00,40.8,41.04,40.8,40.95,165742.38290131878,35.0431,35.2493,35.0431,35.172,165742.3829
2015-08-12 13:30:00,40.96,41.31,40.96,41.28,142107.77626193722,35.1806,35.4812,35.1806,35.4554,142107.7763
2015-08-12 14:00:00,41.28,41.29,40.97,41.0,129287.17598908594,35.4554,35.464,35.1892,35.2149,129287.176
2015-08-12 14:30:00,41.01,41.09,40.93,41.04,191599.5907230559,35.2235,35.2922,35.1548,35.2493,191599.5907
2015-08-12 15:00:00,41.04,41.09,40.99,41.08,253749.4315597999,35.2493,35.2922,35.2063,35.2836,253749.4316
2015-08-12 15:30:00,41.09,41.15,41.05,41.14,600170.5320600272,35.2922,35.3438,35.2579,35.3352,600170.5321
2015-08-13 09:30:00,41.31,41.38,40.58,41.09,246074.35197817188,35.4812,35.5413,34.8542,35.2922,246074.352
2015-08-13 10:00:00,41.09,41.23,40.99,41.2,244290.58663028647,35.2922,35.4125,35.2063,35.3867,244290.5866
2015-08-13 10:30:00,41.2,41.25,41.05,41.06,198915.41609822644,35.3867,35.4296,35.2579,35.2665,198915.4161
2015-08-13 11:00:00,41.06,41.13,40.91,40.93,202181.67348794907,35.2665,35.3266,35.1376,35.1548,202181.6735
2015-08-13 11:30:00,40.94,41.0,40.83,40.87,190025.011368804,35.1634,35.2149,35.0689,35.1033,190025.0114
2015-08-13 12:00:00,40.87,41.02,40.86,41.01,108874.48840381992,35.1033,35.2321,35.0947,35.2235,108874.4884
2015-08-13 12:30:00,41.02,41.02,40.85,40.86,101670.0773078672,35.2321,35.2321,35.0861,35.0947,101670.0773
2015-08-13 13:00:00,40.86,40.98,40.82,40.96,208917.6898590268,35.0947,35.1977,35.0603,35.1806,208917.6899
2015-08-13 13:30:00,40.97,40.99,40.83,40.89,151846.2937698954,35.1892,35.2063,35.0689,35.1204,151846.2938
2015-08-13 14:00:00,40.9,40.97,40.88,40.93,170660.52751250568,35.129,35.1892,35.1119,35.1548,170660.5275
2015-08-13 14:30:00,40.93,40.95,40.85,40.87,140485.44793087765,35.1548,35.172,35.0861,35.1033,140485.4479
2015-08-13 15:00:00,40.87,40.92,40.8,40.8,160470.6684856753,35.1033,35.1462,35.0431,35.0431,160470.6685
2015-08-13 15:30:00,40.8,40.83,40.73,40.8,367231.69622555707,35.0431,35.0689,34.983,35.0431,367231.6962
2015-08-14 09:30:00,40.8,40.95,40.58,40.63,232354.4793087767,35.0431,35.172,34.8542,34.8971,232354.4793
2015-08-14 10:00:00,40.66,40.84,40.59,40.75,139519.09959072305,34.9229,35.0775,34.8628,35.0002,139519.0996
2015-08-14 10:30:00,40.75,40.79,40.64,40.73,98746.02091859936,35.0002,35.0346,34.9057,34.983,98746.0209
2015-08-14 11:00:00,40.72,40.77,40.6,40.68,125087.539790814,34.9744,35.0174,34.8714,34.9401,125087.5398
2015-08-14 11:30:00,40.68,40.73,40.59,40.68,109305.36607548886,34.9401,34.983,34.8628,34.9401,109305.3661
2015-08-14 12:00:00,40.68,40.74,40.61,40.73,109887.448840382,34.9401,34.9916,34.88,34.983,109887.4488
2015-08-14 12:30:00,40.72,40.75,40.62,40.72,95627.5579809004,34.9744,35.0002,34.8885,34.9744,95627.558
2015-08-14 13:00:00,40.72,40.8,40.64,40.78,163232.15097771713,34.9744,35.0431,34.9057,35.026,163232.151
2015-08-14 13:30:00,40.8,40.8,40.68,40.73,146473.39699863573,35.0431,35.0431,34.9401,34.983,146473.397
2015-08-14 14:00:00,40.73,40.81,40.72,40.78,109649.84083674396,34.983,35.0517,34.9744,35.026,109649.8408
2015-08-14 14:30:00,40.78,40.8,40.67,40.72,138689.17689859026,35.026,35.0431,34.9315,34.9744,138689.1769
2015-08-14 15:00:00,40.72,40.89,40.71,40.87,194297.4079126876,34.9744,35.1204,34.9658,35.1033,194297.4079
2015-08-14 15:30:00,40.88,40.9,40.76,40.8,415200.090950432,35.1119,35.129,35.0088,35.0431,415200.091
2015-08-17 09:30:00,40.72,40.72,40.51,40.63,91725.78444747612,34.9744,34.9744,34.7941,34.8971,91725.7844
2015-08-17 10:00:00,40.64,40.88,40.62,40.86,34437.244201909954,34.9057,35.1119,34.8885,35.0947,34437.2442
2015-08-17 10:30:00,40.87,40.88,40.66,40.88,33242.38290131878,35.1033,35.1119,34.9229,35.1119,33242.3829
2015-08-17 11:00:00,40.88,41.03,40.87,40.97,104688.49477035015,35.1119,35.2407,35.1033,35.1892,104688.4948
2015-08-17 11:30:00,40.98,41.02,40.92,40.95,94789.67712596634,35.1977,35.2321,35.1462,35.172,94789.6771
2015-08-17 12:00:00,40.95,40.98,40.81,40.89,89082.5375170532,35.172,35.1977,35.0517,35.1204,89082.5375
2015-08-17 12:30:00,40.89,40.95,40.89,40.95,51609.822646657565,35.1204,35.172,35.1204,35.172,51609.8226
2015-08-17 13:00:00,40.96,41.11,40.96,41.1,37439.74533879036,35.1806,35.3094,35.1806,35.3008,37439.7453
2015-08-17 13:30:00,41.11,41.11,41.02,41.07,92830.83219645292,35.3094,35.3094,35.2321,35.275,92830.8322
2015-08-17 14:00:00,41.07,41.09,41.06,41.06,53128.69486130059,35.275,35.2922,35.2665,35.2665,53128.6949
2015-08-17 14:30:00,41.06,41.12,41.05,41.09,118608.45839017734,35.2665,35.318,35.2579,35.2922,118608.4584
2015-08-17 15:00:00,41.1,41.12,41.09,41.11,44480.44565711687,35.3008,35.318,35.2922,35.3094,44480.4457
2015-08-17 15:30:00,41.11,41.16,41.06,41.15,266234.6521145976,35.3094,35.3523,35.2665,35.3438,266234.6521
2015-08-18 09:30:00,41.74,41.91,41.26,41.32,369686.2210095498,35.8505,35.9965,35.4382,35.4898,369686.221
2015-08-18 10:00:00,41.33,41.59,41.29,41.59,313996.1346066394,35.4984,35.7217,35.464,35.7217,313996.1346
2015-08-18 10:30:00,41.56,41.6,41.29,41.58,144159.84538426556,35.6959,35.7303,35.464,35.7131,144159.8454
2015-08-18 11:00:00,41.58,41.58,41.27,41.35,129407.68531150522,35.7131,35.7131,35.4468,35.5155,129407.6853
2015-08-18 11:30:00,41.33,41.35,41.25,41.33,75608.23101409731,35.4984,35.5155,35.4296,35.4984,75608.231
2015-08-18 12:00:00,41.33,41.42,41.28,41.38,196841.74624829463,35.4984,35.5757,35.4554,35.5413,196841.7462
2015-08-18 12:30:00,41.38,41.38,41.24,41.25,96559.79990904956,35.5413,35.5413,35.4211,35.4296,96559.7999
2015-08-18 13:00:00,41.25,41.36,41.24,41.35,101228.96771259664,35.4296,35.5241,35.4211,35.5155,101228.9677
2015-08-18 13:30:00,41.35,41.4,41.33,41.39,114934.06093678944,35.5155,35.5585,35.4984,35.5499,114934.0609
2015-08-18 14:00:00,41.39,41.53,41.38,41.5,226956.57116871304,35.5499,35.6701,35.5413,35.6444,226956.5712
2015-08-18 14:30:00,41.5,41.5,41.33,41.37,76563.2105502501,35.6444,35.6444,35.4984,35.5327,76563.2106
2015-08-18 15:00:00,41.37,41.52,41.35,41.5,126568.89495225102,35.5327,35.6616,35.5155,35.6444,126568.895
2015-08-18 15:30:00,41.5,41.52,41.41,41.48,350990.2228285584,35.6444,35.6616,35.5671,35.6272,350990.2228
2015-08-19 09:30:00,41.34,41.95,40.95,41.07,154661.20964074577,35.507,36.0309,35.172,35.275,154661.2096
2015-08-19 10:00:00,41.04,41.17,40.98,41.12,106068.66757617098,35.2493,35.3609,35.1977,35.318,106068.6676
2015-08-19 10:30:00,41.12,41.12,40.87,40.88,472347.6580263756,35.318,35.318,35.1033,35.1119,472347.658
2015-08-19 11:00:00,40.89,41.02,40.75,40.77,99154.16098226466,35.1204,35.2321,35.0002,35.0174,99154.161
2015-08-19 11:30:00,40.77,40.79,40.69,40.79,98027.5125056844,35.0174,35.0346,34.9487,35.0346,98027.5125
2015-08-19 12:00:00,40.77,40.84,40.71,40.82,111517.73533424284,35.0174,35.0775,34.9658,35.0603,111517.7353
2015-08-19 12:30:00,40.82,40.95,40.8,40.88,236888.3583447021,35.0603,35.172,35.0431,35.1119,236888.3583
2015-08-19 13:00:00,40.86,40.95,40.85,40.91,78062.75579809003,35.0947,35.172,35.0861,35.1376,78062.7558
2015-08-19 13:30:00,40.9,41.11,40.89,41.02,239400.8640291041,35.129,35.3094,35.1204,35.2321,239400.864
2015-08-19 14:00:00,41.03,41.4,41.02,41.35,189583.9017735334,35.2407,35.5585,35.2321,35.5155,189583.9018
2015-08-19 14:30:00,41.35,41.36,40.87,40.88,157968.39472487493,35.5155,35.5241,35.1033,35.1119,157968.3947
2015-08-19 15:00:00,40.89,40.89,40.71,40.77,303784.6748522056,35.1204,35.1204,34.9658,35.0174,303784.6749
2015-08-19 15:30:00,40.77,40.97,40.75,40.88,333985.90268303774,35.0174,35.1892,35.0002,35.1119,333985.9027
2015-08-20 09:30:00,40.45,40.64,40.27,40.57,224913.59708958617,34.7425,34.9057,34.5879,34.8456,224913.5971
2015-08-20 10:00:00,40.55,40.6,40.33,40.4,203095.7253296953,34.8284,34.8714,34.6395,34.6996,203095.7253
2015-08-20 10:30:00,40.4,40.63,40.35,40.51,202035.0159163256,34.6996,34.8971,34.6566,34.7941,202035.0159
2015-08-20 11:00:00,40.51,40.54,40.37,40.46,311571.16871305136,34.7941,34.8198,34.6738,34.7511,311571.1687
2015-08-20 11:30:00,40.47,40.64,40.45,40.51,262396.54388358345,34.7597,34.9057,34.7425,34.7941,262396.5439
2015-08-20 12:00:00,40.51,40.54,40.39,40.44,238699.40882219188,34.7941,34.8198,34.691,34.7339,238699.4088
2015-08-20 12:30:00,40.42,40.46,40.29,40.3,318457.2532969532,34.7168,34.7511,34.6051,34.6137,318457.2533
2015-08-20 13:00:00,40.31,40.4,40.14,40.35,111613.23328785812,34.6223,34.6996,34.4763,34.6566,111613.2333
2015-08-20 13:30:00,40.34,40.38,40.22,40.31,228094.58844929512,34.648,34.6824,34.545,34.6223,228094.5884
2015-08-20 14:00:00,40.31,40.34,40.07,40.07,170794.67939972717,34.6223,34.648,34.4161,34.4161,170794.6794
2015-08-20 14:30:00,40.07,40.09,39.89,39.96,301572.30559345154,34.4161,34.4333,34.2615,34.3217,301572.3056
2015-08-20 15:00:00,39.96,40.14,39.94,40.13,353547.0668485675,34.3217,34.4763,34.3045,34.4677,353547.0668
2015-08-20 15:30:00,40.12,40.21,39.83,39.85,432385.1750795816,34.4591,34.5364,34.21,34.2272,432385.1751
2015-08-21 09:30:00,39.44,39.49,38.96,39.43,358950.65939063206,33.875,33.918,33.4628,33.8665,358950.6594
2015-08-21 10:00:00,39.42,39.75,39.41,39.5,236067.5306957708,33.8579,34.1413,33.8493,33.9266,236067.5307
2015-08-21 10:30:00,39.5,39.52,39.18,39.25,433217.3715325148,33.9266,33.9438,33.6517,33.7118,433217.3715
2015-08-21 11:00:00,39.26,39.27,39.07,39.2,133101.4097316962,33.7204,33.729,33.5572,33.6689,133101.4097
2015-08-21 11:30:00,39.18,39.41,39.07,39.39,202738.7448840382,33.6517,33.8493,33.5572,33.8321,202738.7449
2015-08-21 12:00:00,39.38,39.62,39.31,39.33,180999.31787175988,33.8235,34.0296,33.7634,33.7806,180999.3179
2015-08-21 12:30:00,39.34,39.41,39.17,39.17,155427.4670304684,33.7891,33.8493,33.6431,33.6431,155427.467
2015-08-21 13:00:00,39.17,39.43,39.16,39.42,139306.50295588904,33.6431,33.8665,33.6345,33.8579,139306.503
2015-08-21 13:30:00,39.42,39.54,39.27,39.37,217513.64256480217,33.8579,33.9609,33.729,33.8149,217513.6426
2015-08-21 14:00:00,39.37,39.45,39.28,39.32,240924.28376534788,33.8149,33.8836,33.7376,33.772,240924.2838
2015-08-21 14:30:00,39.33,39.33,38.95,39.11,216123.2378353797,33.7806,33.7806,33.4542,33.5916,216123.2378
2015-08-21 15:00:00,39.11,39.14,38.76,38.92,337879.7180536608,33.5916,33.6174,33.291,33.4284,337879.7181
2015-08-21 15:30:00,38.92,39.06,38.82,38.89,919595.2705775351,33.4284,33.5487,33.3425,33.4026,919595.2706
2015-08-24 09:30:00,36.74,38.87,36.71,38.12,597054.3428831287,31.556,33.3855,31.5302,32.7413,597054.3429
2015-08-24 10:00:00,38.1,38.68,37.93,38.25,433182.12824010913,32.7241,33.2223,32.5781,32.8529,433182.1282
2015-08-24 10:30:00,38.23,38.62,37.99,38.44,279188.2673942701,32.8358,33.1707,32.6296,33.0161,279188.2674
2015-08-24 11:00:00,38.46,38.54,38.2,38.22,240110.2773988176,33.0333,33.102,32.81,32.8272,240110.2774
2015-08-24 11:30:00,38.17,38.98,38.14,38.89,160176.21646202818,32.7842,33.4799,32.7585,33.4026,160176.2165
2015-08-24 12:00:00,38.87,39.29,38.63,39.19,185788.99499772623,33.3855,33.7462,33.1793,33.6603,185788.995
2015-08-24 12:30:00,39.18,39.26,38.98,39.1,124160.98226466576,33.6517,33.7204,33.4799,33.583,124160.9823
2015-08-24 13:00:00,39.12,39.2,38.76,38.8,189482.7194179172,33.6002,33.6689,33.291,33.3253,189482.7194
2015-08-24 13:30:00,38.81,38.9,38.58,38.71,345069.34970441106,33.3339,33.4112,33.1364,33.248,345069.3497
2015-08-24 14:00:00,38.7,38.85,38.55,38.63,409097.3169622556,33.2395,33.3683,33.1106,33.1793,409097.317
2015-08-24 14:30:00,38.64,38.82,38.3,38.4,521143.70168258296,33.1879,33.3425,32.8959,32.9818,521143.7017
2015-08-24 15:00:00,38.4,38.46,37.88,37.93,463298.0900409277,32.9818,33.0333,32.5352,32.5781,463298.09
2015-08-24 15:30:00,37.94,38.85,37.81,38.15,820285.3569804456,32.5867,33.3683,32.475,32.7671,820285.357
2015-08-25 09:30:00,39.56,39.57,39.04,39.36,302214.6430195543,33.9781,33.9867,33.5315,33.8063,302214.643
2015-08-25 10:00:00,39.38,39.75,39.33,39.52,284893.1332423829,33.8235,34.1413,33.7806,33.9438,284893.1332
2015-08-25 10:30:00,39.52,39.63,39.41,39.49,134358.7994542974,33.9438,34.0382,33.8493,33.918,134358.7995
2015-08-25 11:00:00,39.52,39.92,39.52,39.74,108841.51887221464,33.9438,34.2873,33.9438,34.1327,108841.5189
2015-08-25 11:30:00,39.75,39.75,39.55,39.57,116351.75079581628,34.1413,34.1413,33.9695,33.9867,116351.7508
2015-08-25 12:00:00,39.57,39.63,39.48,39.56,144184.85675306956,33.9867,34.0382,33.9094,33.9781,144184.8568
2015-08-25 12:30:00,39.56,39.6,39.34,39.35,103384.49295134153,33.9781,34.0125,33.7891,33.7977,103384.493
2015-08-25 13:00:00,39.35,39.44,39.0,39.01,131958.8449295134,33.7977,33.875,33.4971,33.5057,131958.8449
2015-08-25 13:30:00,39.0,39.26,38.99,39.18,156570.0318326512,33.4971,33.7204,33.4885,33.6517,156570.0318
2015-08-25 14:00:00,39.18,39.2,39.0,39.11,207226.01182355607,33.6517,33.6689,33.4971,33.5916,207226.0118
2015-08-25 14:30:00,39.11,39.19,38.95,39.12,314130.2864938608,33.5916,33.6603,33.4542,33.6002,314130.2865
2015-08-25 15:00:00,39.12,39.16,38.61,38.65,499895.4070031832,33.6002,33.6345,33.1622,33.1965,499895.407
2015-08-25 15:30:00,38.63,38.68,37.93,37.95,908099.1359708958,33.1793,33.2223,32.5781,32.5953,908099.136
2015-08-26 09:30:00,39.05,39.1,38.34,38.52,146699.63619827194,33.5401,33.583,32.9302,33.0849,146699.6362
2015-08-26 10:00:00,38.5,38.66,38.07,38.55,232780.8094588449,33.0677,33.2051,32.6983,33.1106,232780.8095
2015-08-26 10:30:00,38.55,38.73,38.42,38.53,200998.1809913597,33.1106,33.2652,32.999,33.0934,200998.181
2015-08-26 11:00:00,38.53,38.61,38.44,38.48,128576.62573897226,33.0934,33.1622,33.0161,33.0505,128576.6257
2015-08-26 11:30:00,38.47,38.52,38.1,38.17,93440.20009095044,33.0419,33.0849,32.7241,32.7842,93440.2001
2015-08-26 12:00:00,38.16,38.17,37.87,37.88,108780.1273306048,32.7756,32.7842,32.5266,32.5352,108780.1273
2015-08-26 12:30:00,37.88,38.07,37.77,38.06,125276.2619372442,32.5352,32.6983,32.4407,32.6898,125276.2619
2015-08-26 13:00:00,38.05,38.18,37.9,38.17,79574.80673033197,32.6812,32.7928,32.5523,32.7842,79574.8067
2015-08-26 13:30:00,38.17,38.32,38.11,38.25,108220.78217371531,32.7842,32.9131,32.7327,32.8529,108220.7822
2015-08-26 14:00:00,38.26,38.28,37.92,38.03,112049.79536152795,32.8615,32.8787,32.5695,32.664,112049.7954
2015-08-26 14:30:00,38.03,38.38,37.97,38.33,143551.61437016824,32.664,32.9646,32.6125,32.9217,143551.6144
2015-08-26 15:00:00,38.32,38.72,38.23,38.52,204713.5061391541,32.9131,33.2566,32.8358,33.0849,204713.5061
2015-08-26 15:30:00,38.54,38.82,38.49,38.76,349915.8708503865,33.102,33.3425,33.0591,33.291,349915.8709
2015-08-27 09:30:00,39.02,39.27,38.71,39.08,332609.14051841747,33.5143,33.729,33.248,33.5658,332609.1405
2015-08-27 10:00:00,39.07,39.22,38.97,39.05,240572.9877216917,33.5572,33.6861,33.4714,33.5401,240572.9877
2015-08-27 10:30:00,39.05,39.5,39.05,39.43,234869.25875397903,33.5401,33.9266,33.5401,33.8665,234869.2588
2015-08-27 11:00:00,39.44,39.54,39.28,39.32,122663.71077762618,33.875,33.9609,33.7376,33.772,122663.7108
2015-08-27 11:30:00,39.33,39.33,39.13,39.14,170837.88085493405,33.7806,33.7806,33.6088,33.6174,170837.8809
2015-08-27 12:00:00,39.14,39.26,39.11,39.12,217208.95861755344,33.6174,33.7204,33.5916,33.6002,217208.9586
2015-08-27 12:30:00,39.12,39.13,38.97,39.06,111007.27603456116,33.6002,33.6088,33.4714,33.5487,111007.276
2015-08-27 13:00:00,39.06,39.29,39.01,39.04,193644.8385629832,33.5487,33.7462,33.5057,33.5315,193644.8386
2015-08-27 13:30:00,39.03,39.07,38.82,38.86,157650.068212824,33.5229,33.5572,33.3425,33.3769,157650.0682
2015-08-27 14:00:00,38.85,39.05,38.62,38.66,142091.8599363347,33.3683,33.5401,33.1707,33.2051,142091.8599
2015-08-27 14:30:00,38.67,38.81,38.34,38.39,228392.4511141428,33.2137,33.3339,32.9302,32.9732,228392.4511
2015-08-27 15:00:00,38.39,38.66,38.18,38.64,350833.3333333333,32.9732,33.2051,32.7928,33.1879,350833.3333
2015-08-27 15:30:00,38.67,38.9,38.55,38.89,653784.6748522056,33.2137,33.4112,33.1106,33.4026,653784.6749
2015-08-28 09:30:00,38.26,38.61,38.16,38.48,347430.6502955889,32.9579,33.2594,32.8718,33.1475,347430.6503
2015-08-28 10:00:00,38.46,38.49,38.24,38.49,333653.9336061846,33.1302,33.1561,32.9407,33.1561,333653.9336
2015-08-28 10:30:00,38.49,38.72,38.38,38.61,174826.05729877215,33.1561,33.3542,33.0613,33.2594,174826.0573
2015-08-28 11:00:00,38.6,38.65,38.46,38.65,348424.28376534785,33.2508,33.2939,33.1302,33.2939,348424.2838
2015-08-28 11:30:00,38.64,38.75,38.61,38.67,242522.73760800363,33.2853,33.38,33.2594,33.3111,242522.7376
2015-08-28 12:00:00,38.68,38.89,38.65,38.86,78306.04820372896,33.3197,33.5006,33.2939,33.4748,78306.0482
2015-08-28 12:30:00,38.85,38.9,38.82,38.86,90566.16643929058,33.4662,33.5093,33.4403,33.4748,90566.1664
2015-08-28 13:00:00,38.86,38.91,38.74,38.74,93780.1273306048,33.4748,33.5179,33.3714,33.3714,93780.1273
2015-08-28 13:30:00,38.73,38.76,38.65,38.67,242683.03774442928,33.3628,33.3887,33.2939,33.3111,242683.0377
2015-08-28 14:00:00,38.66,38.77,38.65,38.76,110417.23510686676,33.3025,33.3973,33.2939,33.3887,110417.2351
2015-08-28 14:30:00,38.77,38.94,38.69,38.93,108396.99863574353,33.3973,33.5437,33.3284,33.5351,108396.9986
2015-08-28 15:00:00,38.94,38.94,38.78,38.85,148120.7366984993,33.5437,33.5437,33.4059,33.4662,148120.7367
2015-08-28 15:30:00,38.84,38.99,38.71,38.98,402155.52523874486,33.4576,33.5868,33.3456,33.5782,402155.5252
2015-08-31 09:30:00,38.72,39.09,38.57,38.79,157186.22100954977,33.3542,33.6729,33.225,33.4145,157186.221
2015-08-31 10:00:00,38.81,38.97,38.7,38.9,161995.22510231924,33.4317,33.5696,33.337,33.5093,161995.2251
2015-08-31 10:30:00,38.9,38.94,38.78,38.8,167496.58935879945,33.5093,33.5437,33.4059,33.4231,167496.5894
2015-08-31 11:00:00,38.79,38.97,38.76,38.96,170117.09868121872,33.4145,33.5696,33.3887,33.5609,170117.0987
2015-08-31 11:30:00,38.96,39.05,38.8,38.85,71033.42428376534,33.5609,33.6385,33.4231,33.4662,71033.4243
2015-08-31 12:00:00,38.86,39.01,38.86,38.97,67287.40336516598,33.4748,33.604,33.4748,33.5696,67287.4034
2015-08-31 12:30:00,38.98,39.0,38.8,38.8,126454.07003183264,33.5782,33.5954,33.4231,33.4231,126454.07
2015-08-31 13:00:00,38.8,38.83,38.71,38.71,144193.95179627102,33.4231,33.449,33.3456,33.3456,144193.9518
2015-08-31 13:30:00,38.71,38.73,38.54,38.54,156806.50295588904,33.3456,33.3628,33.1991,33.1991,156806.503
2015-08-31 14:00:00,38.55,38.59,38.41,38.46,139195.0886766712,33.2078,33.2422,33.0872,33.1302,139195.0887
2015-08-31 14:30:00,38.46,38.54,38.34,38.34,194539.56343792632,33.1302,33.1991,33.0269,33.0269,194539.5634
2015-08-31 15:00:00,38.34,38.59,38.34,38.46,258733.5152341973,33.0269,33.2422,33.0269,33.1302,258733.5152
2015-08-31 15:30:00,38.45,38.56,38.37,38.39,547130.5138699409,33.1216,33.2164,33.0527,33.0699,547130.5139
2015-09-01 09:30:00,37.63,38.0,37.61,37.73,125239.88176443837,32.4153,32.734,32.398,32.5014,125239.8818
2015-09-01 10:00:00,37.71,37.71,37.35,37.53,153284.4474761255,32.4842,32.4842,32.1741,32.3291,153284.4475
2015-09-01 10:30:00,37.53,37.59,37.38,37.57,299394.042746703,32.3291,32.3808,32.1999,32.3636,299394.0427
2015-09-01 11:00:00,37.56,37.81,37.46,37.62,229164.3929058663,32.355,32.5703,32.2688,32.4066,229164.3929
2015-09-01 11:30:00,37.61,37.69,37.44,37.44,170175.079581628,32.398,32.4669,32.2516,32.2516,170175.0796
2015-09-01 12:00:00,37.44,37.5,37.28,37.37,164095.0432014552,32.2516,32.3033,32.1138,32.1913,164095.0432
2015-09-01 12:30:00,37.37,37.4,37.25,37.27,263399.2723965439,32.1913,32.2171,32.0879,32.1051,263399.2724
2015-09-01 13:00:00,37.25,37.51,37.24,37.47,204949.977262392,32.0879,32.3119,32.0793,32.2774,204949.9773
2015-09-01 13:30:00,37.46,37.51,37.37,37.49,47729.64984083674,32.2688,32.3119,32.1913,32.2947,47729.6498
2015-09-01 14:00:00,37.49,37.49,37.27,37.31,90932.24192814916,32.2947,32.2947,32.1051,32.1396,90932.2419
2015-09-01 14:30:00,37.3,37.49,37.28,37.37,120776.48931332424,32.131,32.2947,32.1138,32.1913,120776.4893
2015-09-01 15:00:00,37.37,37.47,37.33,37.35,410607.0941336971,32.1913,32.2774,32.1568,32.1741,410607.0941
2015-09-01 15:30:00,37.36,37.48,37.2,37.37,845011.3688040017,32.1827,32.286,32.0448,32.1913,845011.3688
2015-09-02 09:30:00,37.78,38.1,37.49,37.6,136240.33651659844,32.5445,32.8201,32.2947,32.3894,136240.3365
2015-09-02 10:00:00,37.6,37.67,37.41,37.42,169117.78080945884,32.3894,32.4497,32.2257,32.2344,169117.7808
2015-09-02 10:30:00,37.41,37.5,37.35,37.49,147027.0577535243,32.2257,32.3033,32.1741,32.2947,147027.0578
2015-09-02 11:00:00,37.47,37.58,37.38,37.48,182652.3419736244,32.2774,32.3722,32.1999,32.286,182652.342
2015-09-02 11:30:00,37.47,37.51,37.3,37.37,237864.9386084584,32.2774,32.3119,32.131,32.1913,237864.9386
2015-09-02 12:00:00,37.36,37.48,37.31,37.44,115790.1318781264,32.1827,32.286,32.1396,32.2516,115790.1319
2015-09-02 12:30:00,37.45,37.58,37.42,37.55,35554.79763528876,32.2602,32.3722,32.2344,32.3463,35554.7976
2015-09-02 13:00:00,37.55,37.58,37.46,37.56,92266.9395179627,32.3463,32.3722,32.2688,32.355,92266.9395
2015-09-02 13:30:00,37.56,37.56,37.44,37.45,116134.60663938153,32.355,32.355,32.2516,32.2602,116134.6066
2015-09-02 14:00:00,37.45,37.59,37.44,37.51,72456.79854479308,32.2602,32.3808,32.2516,32.3119,72456.7985
2015-09-02 14:30:00,37.51,37.54,37.41,37.54,190233.06048203728,32.3119,32.3377,32.2257,32.3377,190233.0605
2015-09-02 15:00:00,37.55,37.61,37.45,37.59,177355.6161891769,32.3463,32.398,32.2602,32.3808,177355.6162
2015-09-02 15:30:00,37.59,37.75,37.53,37.75,397449.977262392,32.3808,32.5186,32.3291,32.5186,397449.9773
2015-09-03 09:30:00,37.75,37.91,37.43,37.81,136408.59481582537,32.5186,32.6565,32.243,32.5703,136408.5948
2015-09-03 10:00:00,37.81,38.18,37.74,38.15,211235.7889949977,32.5703,32.889,32.51,32.8632,211235.789
2015-09-03 10:30:00,38.15,38.35,38.04,38.34,173206.00272851295,32.8632,33.0355,32.7684,33.0269,173206.0027
2015-09-03 11:00:00,38.35,38.41,38.21,38.26,150612.77853569805,33.0355,33.0872,32.9149,32.9579,150612.7785
2015-09-03 11:30:00,38.26,38.26,38.12,38.2,98160.52751250568,32.9579,32.9579,32.8373,32.9063,98160.5275
2015-09-03 12:00:00,38.2,38.32,38.19,38.22,92122.5557071396,32.9063,33.0096,32.8976,32.9235,92122.5557
2015-09-03 12:30:00,38.22,38.22,37.95,37.95,58613.00591177808,32.9235,32.9235,32.6909,32.6909,58613.0059
2015-09-03 13:00:00,37.95,37.96,37.73,37.88,78765.34788540246,32.6909,32.6995,32.5014,32.6306,78765.3479
2015-09-03 13:30:00,37.87,37.87,37.73,37.73,85394.49749886311,32.622,32.622,32.5014,32.5014,85394.4975
2015-09-03 14:00:00,37.73,37.85,37.68,37.82,100324.01091405185,32.5014,32.6048,32.4583,32.5789,100324.0109
2015-09-03 14:30:00,37.82,37.88,37.77,37.83,76520.00909504319,32.5789,32.6306,32.5359,32.5875,76520.0091
2015-09-03 15:00:00,37.83,37.85,37.72,37.76,147617.09868121872,32.5875,32.6048,32.4928,32.5272,147617.0987
2015-09-03 15:30:00,37.74,37.88,37.64,37.79,314110.9595270577,32.51,32.6306,32.4239,32.5531,314110.9595
2015-09-04 09:30:00,37.05,37.44,37.01,37.15,174713.50613915414,31.9156,32.2516,31.8812,32.0018,174713.5061
2015-09-04 10:00:00,37.15,37.35,37.06,37.21,72008.86766712142,32.0018,32.1741,31.9242,32.0535,72008.8677
2015-09-04 10:30:00,37.2,37.29,37.11,37.13,65477.4897680764,32.0448,32.1224,31.9673,31.9845,65477.4898
2015-09-04 11:00:00,37.13,37.2,37.07,37.15,180198.95407003185,31.9845,32.0448,31.9329,32.0018,180198.9541
2015-09-04 11:30:00,37.15,37.27,37.07,37.21,76099.3633469759,32.0018,32.1051,31.9329,32.0535,76099.3633
2015-09-04 12:00:00,37.21,37.21,37.08,37.12,190841.2914961346,32.0535,32.0535,31.9415,31.9759,190841.2915
2015-09-04 12:30:00,37.12,37.22,37.1,37.16,84673.71532514779,31.9759,32.0621,31.9587,32.0104,84673.7153
2015-09-04 13:00:00,37.15,37.18,37.08,37.17,62366.98499317872,32.0018,32.0276,31.9415,32.019,62366.985
2015-09-04 13:30:00,37.16,37.27,37.14,37.16,82092.99681673487,32.0104,32.1051,31.9932,32.0104,82092.9968
2015-09-04 14:00:00,37.17,37.22,37.08,37.13,82464.75670759435,32.019,32.0621,31.9415,31.9845,82464.7567
2015-09-04 14:30:00,37.13,37.24,37.06,37.24,92639.83628922237,31.9845,32.0793,31.9242,32.0793,92639.8363
2015-09-04 15:00:00,37.24,37.36,37.17,37.36,189187.13051386992,32.0793,32.1827,32.019,32.1827,189187.1305
2015-09-04 15:30:00,37.37,37.57,37.32,37.44,867254.4338335607,32.1913,32.3636,32.1482,32.2516,867254.4338
2015-09-08 09:30:00,38.23,38.47,38.09,38.33,188576.62573897225,32.9321,33.1388,32.8115,33.0182,188576.6257
2015-09-08 10:00:00,38.33,38.39,38.13,38.29,114954.52478399272,33.0182,33.0699,32.846,32.9838,114954.5248
2015-09-08 10:30:00,38.3,38.32,38.17,38.25,124193.95179627102,32.9924,33.0096,32.8804,32.9493,124193.9518
2015-09-08 11:00:00,38.25,38.39,38.2,38.37,78287.85811732605,32.9493,33.0699,32.9063,33.0527,78287.8581
2015-09-08 11:30:00,38.37,38.42,38.3,38.4,111712.14188267394,33.0527,33.0958,32.9924,33.0785,111712.1419
2015-09-08 12:00:00,38.4,38.54,38.39,38.52,68302.63756252841,33.0785,33.1991,33.0699,33.1819,68302.6376
2015-09-08 12:30:00,38.53,38.56,38.44,38.45,61010.68667576171,33.1905,33.2164,33.113,33.1216,61010.6867
2015-09-08 13:00:00,38.45,38.46,38.39,38.44,84730.55934515689,33.1216,33.1302,33.0699,33.113,84730.5593
2015-09-08 13:30:00,38.45,38.55,38.42,38.46,150587.76716689405,33.1216,33.2078,33.0958,33.1302,150587.7672
2015-09-08 14:00:00,38.47,38.63,38.46,38.61,119134.83401546156,33.1388,33.2767,33.1302,33.2594,119134.834
2015-09-08 14:30:00,38.61,38.7,38.54,38.54,191304.00181900864,33.2594,33.337,33.1991,33.1991,191304.0018
2015-09-08 15:00:00,38.55,38.63,38.5,38.61,216764.4383810823,33.2078,33.2767,33.1647,33.2594,216764.4384
2015-09-08 15:30:00,38.62,38.67,38.57,38.63,366025.466120964,33.2681,33.3111,33.225,33.2767,366025.4661
2015-09-09 09:30:00,39.14,39.73,39.1,39.56,372507.9581628012,33.716,34.2242,33.6815,34.0778,372507.9582
2015-09-09 10:00:00,39.56,39.66,39.19,39.27,380806.0482037289,34.0778,34.1639,33.7591,33.828,380806.0482
2015-09-09 10:30:00,39.28,39.35,39.15,39.23,151617.78080945884,33.8366,33.8969,33.7246,33.7935,151617.7808
2015-09-09 11:00:00,39.22,39.37,39.17,39.28,163044.56571168712,33.7849,33.9141,33.7418,33.8366,163044.5657
2015-09-09 11:30:00,39.28,39.37,39.17,39.27,120951.56889495224,33.8366,33.9141,33.7418,33.828,120951.5689
2015-09-09 12:00:00,39.27,39.44,39.14,39.44,174246.2482946794,33.828,33.9744,33.716,33.9744,174246.2483
2015-09-09 12:30:00,39.45,39.46,39.22,39.28,186660.9822646657,33.983,33.9917,33.7849,33.8366,186660.9823
2015-09-09 13:00:00,39.27,39.27,39.07,39.09,168806.275579809,33.828,33.828,33.6557,33.6729,168806.2756
2015-09-09 13:30:00,39.08,39.09,38.95,38.96,187628.4674852205,33.6643,33.6729,33.5523,33.5609,187628.4675
2015-09-09 14:00:00,38.97,38.99,38.88,38.91,181944.06548431105,33.5696,33.5868,33.492,33.5179,181944.0655
2015-09-09 14:30:00,38.92,38.92,38.75,38.9,136364.25648021826,33.5265,33.5265,33.38,33.5093,136364.2565
2015-09-09 15:00:00,38.91,38.98,38.75,38.76,244839.69986357435,33.5179,33.5782,33.38,33.3887,244839.6999
2015-09-09 15:30:00,38.77,38.79,38.57,38.68,721983.8562983174,33.3973,33.4145,33.225,33.3197,721983.8563
2015-09-10 09:30:00,38.52,38.62,38.17,38.17,142791.04138244656,33.1819,33.2681,32.8804,32.8804,142791.0414
2015-09-10 10:00:00,38.17,38.25,38.1,38.18,103364.02910413824,32.8804,32.9493,32.8201,32.889,103364.0291
2015-09-10 10:30:00,38.18,38.53,38.18,38.39,86930.42291950886,32.889,33.1905,32.889,33.0699,86930.4229
2015-09-10 11:00:00,38.39,38.39,38.15,38.25,82997.95361527966,33.0699,33.0699,32.8632,32.9493,82997.9536
2015-09-10 11:30:00,38.25,38.4,38.23,38.35,61748.52205547976,32.9493,33.0785,32.9321,33.0355,61748.5221
2015-09-10 12:00:00,38.35,38.4,38.26,38.29,85245.56616643928,33.0355,33.0785,32.9579,32.9838,85245.5662
2015-09-10 12:30:00,38.3,38.35,38.26,38.29,100094.3610732151,32.9924,33.0355,32.9579,32.9838,100094.3611
2015-09-10 13:00:00,38.29,38.35,38.26,38.33,197730.7867212369,32.9838,33.0355,32.9579,33.0182,197730.7867
2015-09-10 13:30:00,38.34,38.54,38.33,38.5,151467.71259663484,33.0269,33.1991,33.0182,33.1647,151467.7126
2015-09-10 14:00:00,38.51,38.6,38.46,38.46,148909.73169622556,33.1733,33.2508,33.1302,33.1302,148909.7317
2015-09-10 14:30:00,38.46,38.48,38.36,38.36,132462.482946794,33.1302,33.1475,33.0441,33.0441,132462.4829
2015-09-10 15:00:00,38.36,38.53,38.32,38.46,329364.4838562983,33.0441,33.1905,33.0096,33.1302,329364.4839
2015-09-10 15:30:00,38.45,38.51,38.32,38.47,363425.420645748,33.1216,33.1733,33.0096,33.1388,363425.4206
2015-09-11 09:30:00,37.93,38.05,37.44,37.44,221849.704411096,32.6737,32.7771,32.2516,32.2516,221849.7044
2015-09-11 10:00:00,37.42,37.72,37.34,37.59,208344.7021373352,32.2344,32.4928,32.1654,32.3808,208344.7021
2015-09-11 10:30:00,37.58,37.65,37.51,37.59,153005.91177808095,32.3722,32.4325,32.3119,32.3808,153005.9118
2015-09-11 11:00:00,37.6,37.78,37.56,37.78,137554.57025920873,32.3894,32.5445,32.355,32.5445,137554.5703
2015-09-11 11:30:00,37.78,37.94,37.76,37.89,156688.2673942701,32.5445,32.6823,32.5272,32.6392,156688.2674
2015-09-11 12:00:00,37.89,38.01,37.83,37.84,102763.7562528422,32.6392,32.7426,32.5875,32.5962,102763.7563
2015-09-11 12:30:00,37.85,37.96,37.83,37.88,69699.86357435197,32.6048,32.6995,32.5875,32.6306,69699.8636
2015-09-11 13:00:00,37.88,37.88,37.78,37.81,62484.08367439745,32.6306,32.6306,32.5445,32.5703,62484.0837
2015-09-11 13:30:00,37.8,37.84,37.72,37.81,114871.53251477944,32.5617,32.5962,32.4928,32.5703,114871.5325
2015-09-11 14:00:00,37.81,37.88,37.75,37.83,60834.47021373351,32.5703,32.6306,32.5186,32.5875,60834.4702
2015-09-11 14:30:00,37.84,37.9,37.77,37.79,173371.9872669395,32.5962,32.6478,32.5359,32.5531,173371.9873
2015-09-11 15:00:00,37.79,37.9,37.78,37.85,203966.57571623463,32.5531,32.6478,32.5445,32.6048,203966.5757
2015-09-11 15:30:00,37.85,37.99,37.81,37.97,268257.1623465212,32.6048,32.7254,32.5703,32.7081,268257.1623
2015-09-14 09:30:00,37.97,38.1,37.62,37.72,63560.70941336971,32.7081,32.8201,32.4066,32.4928,63560.7094
2015-09-14 10:00:00,37.72,37.78,37.66,37.73,76221.00954979536,32.4928,32.5445,32.4411,32.5014,76221.0095
2015-09-14 10:30:00,37.74,37.93,37.73,37.87,58740.33651659845,32.51,32.6737,32.5014,32.622,58740.3365
2015-09-14 11:00:00,37.88,37.92,37.76,37.77,56069.80445657117,32.6306,32.6651,32.5272,32.5359,56069.8045
2015-09-14 11:30:00,37.77,37.81,37.67,37.77,59281.49158708504,32.5359,32.5703,32.4497,32.5359,59281.4916
2015-09-14 12:00:00,37.77,37.79,37.71,37.74,50247.83992723965,32.5359,32.5531,32.4842,32.51,50247.8399
2015-09-14 12:30:00,37.73,37.79,37.7,37.73,46828.103683492496,32.5014,32.5531,32.4756,32.5014,46828.1037
2015-09-14 13:00:00,37.73,37.78,37.7,37.73,36748.52205547976,32.5014,32.5445,32.4756,32.5014,36748.5221
2015-09-14 13:30:00,37.73,37.84,37.72,37.83,65330.83219645293,32.5014,32.5962,32.4928,32.5875,65330.8322
2015-09-14 14:00:00,37.82,37.82,37.74,37.77,61703.04683947248,32.5789,32.5789,32.51,32.5359,61703.0468
2015-09-14 14:30:00,37.77,37.81,37.72,37.78,92478.39927239652,32.5359,32.5703,32.4928,32.5445,92478.3993
2015-09-14 15:00:00,37.79,37.88,37.77,37.85,163979.08140063664,32.5531,32.6306,32.5359,32.6048,163979.0814
2015-09-14 15:30:00,37.86,37.93,37.82,37.9,323988.1764438381,32.6134,32.6737,32.5789,32.6478,323988.1764
2015-09-15 09:30:00,38.02,38.19,37.83,38.18,67958.1628012733,32.7512,32.8976,32.5875,32.889,67958.1628
2015-09-15 10:00:00,38.18,38.34,38.16,38.26,141122.10095497954,32.889,33.0269,32.8718,32.9579,141122.101
2015-09-15 10:30:00,38.26,38.39,38.25,38.32,68411.77808094588,32.9579,33.0699,32.9493,33.0096,68411.7781
2015-09-15 11:00:00,38.33,38.38,38.28,38.35,33979.08140063665,33.0182,33.0613,32.9752,33.0355,33979.0814
2015-09-15 11:30:00,38.35,38.36,38.26,38.3,37014.55206912233,33.0355,33.0441,32.9579,32.9924,37014.5521
2015-09-15 12:00:00,38.29,38.37,38.26,38.26,58001.36425648021,32.9838,33.0527,32.9579,32.9579,58001.3643
2015-09-15 12:30:00,38.26,38.27,38.12,38.15,53665.30241018644,32.9579,32.9666,32.8373,32.8632,53665.3024
2015-09-15 13:00:00,38.16,38.31,38.1,38.25,57053.20600272851,32.8718,33.001,32.8201,32.9493,57053.206
2015-09-15 13:30:00,38.26,38.32,38.2,38.23,43349.24965893588,32.9579,33.0096,32.9063,32.9321,43349.2497
2015-09-15 14:00:00,38.23,38.27,38.14,38.14,44359.93633469759,32.9321,32.9666,32.8546,32.8546,44359.9363
2015-09-15 14:30:00,38.15,38.22,38.13,38.19,86629.14961346066,32.8632,32.9235,32.846,32.8976,86629.1496
2015-09-15 15:00:00,38.2,38.33,38.18,38.32,93824.46566621192,32.9063,33.0182,32.889,33.0096,93824.4657
2015-09-15 15:30:00,38.31,38.35,38.25,38.25,243382.2191905412,33.001,33.0355,32.9493,32.9493,243382.2192
2015-09-16 09:30:00,38.32,38.78,38.25,38.63,148190.0864029104,33.0096,33.4059,32.9493,33.2767,148190.0864
2015-09-16 10:00:00,38.62,39.09,38.6,39.02,158473.1696225557,33.2681,33.6729,33.2508,33.6126,158473.1696
2015-09-16 10:30:00,39.01,39.1,38.98,39.05,80516.14370168258,33.604,33.6815,33.5782,33.6385,80516.1437
2015-09-16 11:00:00,39.05,39.29,39.01,39.27,181261.9372442019,33.6385,33.8452,33.604,33.828,181261.9372
2015-09-16 11:30:00,39.27,39.33,39.2,39.31,78492.4965893588,33.828,33.8797,33.7677,33.8624,78492.4966
2015-09-16 12:00:00,39.29,39.31,39.2,39.28,81408.59481582537,33.8452,33.8624,33.7677,33.8366,81408.5948
2015-09-16 12:30:00,39.29,39.29,39.2,39.28,78500.45475216006,33.8452,33.8452,33.7677,33.8366,78500.4548
2015-09-16 13:00:00,39.28,39.28,39.08,39.1,92179.3997271487,33.8366,33.8366,33.6643,33.6815,92179.3997
2015-09-16 13:30:00,39.11,39.19,39.1,39.19,79905.6389267849,33.6902,33.7591,33.6815,33.7591,79905.6389
2015-09-16 14:00:00,39.19,39.19,38.98,39.06,99274.67030468394,33.7591,33.7591,33.5782,33.6471,99274.6703
2015-09-16 14:30:00,39.06,39.26,39.04,39.24,116714.4156434743,33.6471,33.8194,33.6299,33.8021,116714.4156
2015-09-16 15:00:00,39.24,39.28,39.09,39.28,97426.10277398815,33.8021,33.8366,33.6729,33.8366,97426.1028
2015-09-16 15:30:00,39.29,39.34,39.21,39.25,258168.48567530693,33.8452,33.8883,33.7763,33.8108,258168.4857
2015-09-17 09:30:00,39.11,39.34,38.9,39.17,112871.75989085948,33.6902,33.8883,33.5093,33.7418,112871.7599
2015-09-17 10:00:00,39.12,39.23,39.05,39.23,96126.64847658026,33.6988,33.7935,33.6385,33.7935,96126.6485
2015-09-17 10:30:00,39.25,39.44,39.22,39.44,130829.92269213278,33.8108,33.9744,33.7849,33.9744,130829.9227
2015-09-17 11:00:00,39.44,39.51,39.29,39.29,135077.30786721237,33.9744,34.0347,33.8452,33.8452,135077.3079
2015-09-17 11:30:00,39.29,39.49,39.27,39.48,64139.3815370623,33.8452,34.0175,33.828,34.0089,64139.3815
2015-09-17 12:00:00,39.47,39.53,39.42,39.48,70019.32696680308,34.0003,34.052,33.9572,34.0089,70019.327
2015-09-17 12:30:00,39.48,39.53,39.36,39.5,61141.42792178263,34.0089,34.052,33.9055,34.0261,61141.4279
2015-09-17 13:00:00,39.49,39.59,39.44,39.53,71782.62846748522,34.0175,34.1036,33.9744,34.052,71782.6285
2015-09-17 13:30:00,39.53,39.63,39.45,39.56,96742.83765347884,34.052,34.1381,33.983,34.0778,96742.8377
2015-09-17 14:00:00,39.58,39.73,39.19,39.4,116766.71214188269,34.095,34.2242,33.7591,33.94,116766.7121
2015-09-17 14:30:00,39.4,39.83,39.39,39.59,176512.05093224192,33.94,34.3104,33.9314,34.1036,176512.0509
2015-09-17 15:00:00,39.59,39.67,38.98,39.26,199190.54115507047,34.1036,34.1726,33.5782,33.8194,199190.5412
2015-09-17 15:30:00,39.26,39.33,38.96,39.07,362397.6807639836,33.8194,33.8797,33.5609,33.6557,362397.6808
2015-09-18 09:30:00,38.52,38.52,37.88,37.95,488213.9608913142,33.1819,33.1819,32.6306,32.6909,488213.9609
2015-09-18 10:00:00,37.96,38.26,37.87,38.23,99000.6821282401,32.6995,32.9579,32.622,32.9321,99000.6821
2015-09-18 10:30:00,38.22,38.37,38.13,38.34,92939.9727148704,32.9235,33.0527,32.846,33.0269,92939.9727
2015-09-18 11:00:00,38.34,38.49,38.28,38.32,72254.4338335607,33.0269,33.1561,32.9752,33.0096,72254.4338
2015-09-18 11:30:00,38.32,38.56,38.29,38.4,78343.56525693496,33.0096,33.2164,32.9838,33.0785,78343.5653
2015-09-18 12:00:00,38.39,38.43,38.25,38.34,57855.84356525693,33.0699,33.1044,32.9493,33.0269,57855.8436
2015-09-18 12:30:00,38.34,38.35,38.22,38.23,163308.3219645293,33.0269,33.0355,32.9235,32.9321,163308.322
2015-09-18 13:00:00,38.23,38.29,38.07,38.13,63939.29058663028,32.9321,32.9838,32.7943,32.846,63939.2906
2015-09-18 13:30:00,38.13,38.14,37.89,37.93,94422.4647567076,32.846,32.8546,32.6392,32.6737,94422.4648
2015-09-18 14:00:00,37.9,38.04,37.89,37.98,78627.78535698044,32.6478,32.7684,32.6392,32.7168,78627.7854
2015-09-18 14:30:00,37.97,37.97,37.79,37.88,87999.09049567985,32.7081,32.7081,32.5531,32.6306,87999.0905
2015-09-18 15:00:00,37.88,37.93,37.7,37.84,165585.49340609368,32.6306,32.6737,32.4756,32.5962,165585.4934
2015-09-18 15:30:00,37.84,37.87,37.66,37.78,731822.4192814915,32.5962,32.622,32.4411,32.5445,731822.4193
2015-09-21 09:30:00,36.71,36.89,35.98,36.89,977811.5052296498,31.6227,31.7778,30.9939,31.7778,977811.5052
2015-09-21 10:00:00,36.92,37.4,36.81,37.08,747672.8058208276,31.8036,32.2171,31.7089,31.9415,747672.8058
2015-09-21 10:30:00,37.07,37.34,37.05,37.28,306142.5648021828,31.9329,32.1654,31.9156,32.1138,306142.5648
2015-09-21 11:00:00,37.28,37.44,37.19,37.34,426730.3319690768,32.1138,32.2516,32.0362,32.1654,426730.332
2015-09-21 11:30:00,37.34,37.36,37.11,37.35,278093.45156889496,32.1654,32.1827,31.9673,32.1741,278093.4516
2015-09-21 12:00:00,37.34,37.43,37.24,37.31,225666.2119145066,32.1654,32.243,32.0793,32.1396,225666.2119
2015-09-21 12:30:00,37.31,37.31,37.08,37.2,242048.6584811278,32.1396,32.1396,31.9415,32.0448,242048.6585
2015-09-21 13:00:00,37.19,37.3,37.15,37.24,156182.35561618916,32.0362,32.131,32.0018,32.0793,156182.3556
2015-09-21 13:30:00,37.23,37.3,37.08,37.09,177506.82128240107,32.0707,32.131,31.9415,31.9501,177506.8213
2015-09-21 14:00:00,37.08,37.22,37.04,37.17,324823.7835379718,31.9415,32.0621,31.907,32.019,324823.7835
2015-09-21 14:30:00,37.16,37.41,37.13,37.38,340101.1823556162,32.0104,32.2257,31.9845,32.1999,340101.1824
2015-09-21 15:00:00,37.37,37.66,37.37,37.55,556105.0477489767,32.1913,32.4411,32.1913,32.3463,556105.0477
2015-09-21 15:30:00,37.56,37.58,37.38,37.48,665652.5693497044,32.355,32.3722,32.1999,32.286,665652.5693
2015-09-22 09:30:00,36.2,36.4,34.61,35.15,1685829.9226921326,31.1834,31.3557,29.8138,30.2789,1685829.9227
2015-09-22 10:00:00,35.15,35.31,35.07,35.19,882089.5861755343,30.2789,30.4168,30.21,30.3134,882089.5862
2015-09-22 10:30:00,35.18,35.4,35.03,35.19,516772.39654388354,30.3048,30.4943,30.1756,30.3134,516772.3965
2015-09-22 11:00:00,35.19,35.29,35.05,35.14,338943.838108231,30.3134,30.3995,30.1928,30.2703,338943.8381
2015-09-22 11:30:00,35.13,35.15,34.77,34.86,339703.2742155525,30.2617,30.2789,29.9516,30.0291,339703.2742
2015-09-22 12:00:00,34.85,34.93,34.57,34.71,480161.4370168258,30.0205,30.0894,29.7793,29.8999,480161.437
2015-09-22 12:30:00,34.71,34.73,34.3,34.35,495846.9758981355,29.8999,29.9171,29.5467,29.5898,495846.9759
2015-09-22 13:00:00,34.33,34.58,34.32,34.49,361307.4124602092,29.5726,29.7879,29.564,29.7104,361307.4125
2015-09-22 13:30:00,34.49,34.69,34.48,34.61,517424.965893588,29.7104,29.8827,29.7018,29.8138,517424.9659
2015-09-22 14:00:00,34.6,34.67,34.52,34.59,645197.8171896316,29.8051,29.8654,29.7362,29.7965,645197.8172
2015-09-22 14:30:00,34.59,34.62,34.26,34.43,489080.2637562528,29.7965,29.8224,29.5123,29.6587,489080.2638
2015-09-22 15:00:00,34.43,34.5,34.37,34.46,710467.2578444747,29.6587,29.719,29.607,29.6846,710467.2578
2015-09-22 15:30:00,34.47,34.65,34.47,34.62,1507772.8512960435,29.6932,29.8482,29.6932,29.8224,1507772.8513
2015-09-23 09:30:00,34.63,34.94,34.53,34.53,859861.3005911778,29.831,30.098,29.7448,29.7448,859861.3006
2015-09-23 10:00:00,34.54,34.79,34.5,34.6,400477.4897680764,29.7535,29.9688,29.719,29.8051,400477.4898
2015-09-23 10:30:00,34.6,34.73,34.44,34.45,261809.9135970896,29.8051,29.9171,29.6673,29.6759,261809.9136
2015-09-23 11:00:00,34.44,34.6,34.33,34.34,246173.2605729877,29.6673,29.8051,29.5726,29.5812,246173.2606
2015-09-23 11:30:00,34.33,34.33,34.02,34.04,313166.21191450657,29.5726,29.5726,29.3055,29.3228,313166.2119
2015-09-23 12:00:00,34.05,34.14,34.0,34.05,128550.47748976808,29.3314,29.4089,29.2883,29.3314,128550.4775
2015-09-23 12:30:00,34.04,34.08,33.96,33.99,130070.48658481128,29.3228,29.3572,29.2538,29.2797,130070.4866
2015-09-23 13:00:00,33.99,34.09,33.97,34.04,218084.3565256935,29.2797,29.3658,29.2625,29.3228,218084.3565
2015-09-23 13:30:00,34.04,34.37,34.04,34.25,205915.1887221464,29.3228,29.607,29.3228,29.5037,205915.1887
2015-09-23 14:00:00,34.25,34.58,34.24,34.51,289347.4306502956,29.5037,29.7879,29.495,29.7276,289347.4307
2015-09-23 14:30:00,34.5,34.59,34.39,34.44,213165.0750341064,29.719,29.7965,29.6243,29.6673,213165.075
2015-09-23 15:00:00,34.43,34.5,34.34,34.35,272015.6889495225,29.6587,29.719,29.5812,29.5898,272015.6889
2015-09-23 15:30:00,34.36,34.38,34.27,34.29,536899.7271487039,29.5984,29.6156,29.5209,29.5381,536899.7271
2015-09-24 09:30:00,33.56,33.78,33.12,33.13,682796.7257844474,28.9093,29.0988,28.5302,28.5389,682796.7258
2015-09-24 10:00:00,33.13,33.47,33.13,33.22,383533.4242837653,28.5389,28.8317,28.5389,28.6164,383533.4243
2015-09-24 10:30:00,33.21,33.29,32.88,33.07,308933.6061846294,28.6078,28.6767,28.3235,28.4872,308933.6062
2015-09-24 11:00:00,33.07,33.09,32.84,32.86,162975.21600727603,28.4872,28.5044,28.289,28.3063,162975.216
2015-09-24 11:30:00,32.86,33.13,32.85,33.1,218600.5002273761,28.3063,28.5389,28.2977,28.513,218600.5002
2015-09-24 12:00:00,33.1,33.21,33.06,33.21,183909.7316962256,28.513,28.6078,28.4786,28.6078,183909.7317
2015-09-24 12:30:00,33.21,33.48,33.21,33.41,354578.2173715325,28.6078,28.8404,28.6078,28.7801,354578.2174
2015-09-24 13:00:00,33.42,33.64,33.38,33.64,309240.5638926785,28.7887,28.9782,28.7542,28.9782,309240.5639
2015-09-24 13:30:00,33.64,33.72,33.57,33.65,206815.59799909047,28.9782,29.0471,28.9179,28.9868,206815.598
2015-09-24 14:00:00,33.65,33.84,33.6,33.79,203053.66075488852,28.9868,29.1505,28.9437,29.1074,203053.6608
2015-09-24 14:30:00,33.79,34.22,33.77,34.16,359320.1455206912,29.1074,29.4778,29.0902,29.4261,359320.1455
2015-09-24 15:00:00,34.17,34.37,34.03,34.31,566930.4229195089,29.4347,29.607,29.3141,29.5553,566930.4229
2015-09-24 15:30:00,34.31,34.32,34.13,34.2,656416.5529786266,29.5553,29.564,29.4003,29.4606,656416.553
2015-09-25 09:30:00,34.63,35.16,34.43,34.91,588572.0782173715,29.831,30.2875,29.6587,30.0722,588572.0782
2015-09-25 10:00:00,34.89,34.95,34.76,34.87,299508.8676671214,30.055,30.1066,29.943,30.0377,299508.8677
2015-09-25 10:30:00,34.84,35.03,34.79,35.03,264652.1145975443,30.0119,30.1756,29.9688,30.1756,264652.1146
2015-09-25 11:00:00,35.02,35.06,34.89,35.03,197995.6798544793,30.1669,30.2014,30.055,30.1756,197995.6799
2015-09-25 11:30:00,35.03,35.16,34.89,35.14,218968.849477035,30.1756,30.2875,30.055,30.2703,218968.8495
2015-09-25 12:00:00,35.15,35.16,34.96,35.02,181156.20736698492,30.2789,30.2875,30.1153,30.1669,181156.2074
2015-09-25 12:30:00,35.02,35.14,34.95,35.09,249743.06502955887,30.1669,30.2703,30.1066,30.2272,249743.065
2015-09-25 13:00:00,35.1,35.18,35.05,35.12,189969.30422919508,30.2359,30.3048,30.1928,30.2531,189969.3042
2015-09-25 13:30:00,35.12,35.16,35.04,35.08,101173.26057298773,30.2531,30.2875,30.1842,30.2186,101173.2606
2015-09-25 14:00:00,35.07,35.18,35.06,35.08,210113.68804001817,30.21,30.3048,30.2014,30.2186,210113.688
2015-09-25 14:30:00,35.07,35.1,34.96,35.09,254170.0773078672,30.21,30.2359,30.1153,30.2272,254170.0773
2015-09-25 15:00:00,35.1,35.24,34.99,35.14,430286.4938608458,30.2359,30.3565,30.1411,30.2703,430286.4939
2015-09-25 15:30:00,35.12,35.23,35.03,35.18,720934.5156889495,30.2531,30.3478,30.1756,30.3048,720934.5157
2015-09-28 09:30:00,34.87,34.96,34.67,34.8,252481.80991359707,30.0377,30.1153,29.8654,29.9774,252481.8099
2015-09-28 10:00:00,34.79,34.86,34.55,34.72,242179.3997271487,29.9688,30.0291,29.7621,29.9085,242179.3997
2015-09-28 10:30:00,34.72,34.85,34.67,34.78,139823.7835379718,29.9085,30.0205,29.8654,29.9602,139823.7835
2015-09-28 11:00:00,34.79,34.83,34.73,34.8,203940.42746703044,29.9688,30.0033,29.9171,29.9774,203940.4275
2015-09-28 11:30:00,34.79,34.83,34.7,34.71,230911.77808094583,29.9688,30.0033,29.8913,29.8999,230911.7781
2015-09-28 12:00:00,34.71,34.74,34.58,34.68,157826.28467485218,29.8999,29.9257,29.7879,29.8741,157826.2847
2015-09-28 12:30:00,34.67,34.75,34.64,34.74,118285.58435652568,29.8654,29.9344,29.8396,29.9257,118285.5844
2015-09-28 13:00:00,34.74,34.95,34.73,34.89,157005.45702592086,29.9257,30.1066,29.9171,30.055,157005.457
2015-09-28 13:30:00,34.88,35.07,34.86,35.04,217273.7608003638,30.0463,30.21,30.0291,30.1842,217273.7608
2015-09-28 14:00:00,35.03,35.13,34.97,35.06,309079.12687585264,30.1756,30.2617,30.1239,30.2014,309079.1269
2015-09-28 14:30:00,35.06,35.13,34.97,35.0,406133.4697589813,30.2014,30.2617,30.1239,30.1497,406133.4698
2015-09-28 15:00:00,35.0,35.1,34.95,35.04,371148.2492041837,30.1497,30.2359,30.1066,30.1842,371148.2492
2015-09-28 15:30:00,35.03,35.17,34.98,35.03,884669.167803547,30.1756,30.2962,30.1325,30.1756,884669.1678
2015-09-29 09:30:00,35.18,35.29,34.67,35.19,386753.0695770805,30.3048,30.3995,29.8654,30.3134,386753.0696
2015-09-29 10:00:00,35.19,35.34,35.12,35.34,404417.91723510687,30.3134,30.4426,30.2531,30.4426,404417.9172
2015-09-29 10:30:00,35.35,35.47,35.13,35.2,290720.7821737153,30.4512,30.5546,30.2617,30.322,290720.7822
2015-09-29 11:00:00,35.2,35.25,35.13,35.21,214005.22964984085,30.322,30.3651,30.2617,30.3306,214005.2296
2015-09-29 11:30:00,35.21,35.24,35.17,35.2,383736.92587539786,30.3306,30.3565,30.2962,30.322,383736.9259
2015-09-29 12:00:00,35.19,35.22,35.13,35.18,201917.91723510684,30.3134,30.3392,30.2617,30.3048,201917.9172
2015-09-29 12:30:00,35.18,35.21,35.12,35.16,245923.1468849477,30.3048,30.3306,30.2531,30.2875,245923.1469
2015-09-29 13:00:00,35.17,35.35,35.14,35.32,153975.6707594361,30.2962,30.4512,30.2703,30.4254,153975.6708
2015-09-29 13:30:00,35.32,35.48,35.31,35.39,190489.9954524784,30.4254,30.5632,30.4168,30.4857,190489.9955
2015-09-29 14:00:00,35.39,35.43,35.27,35.4,238930.1955434288,30.4857,30.5201,30.3823,30.4943,238930.1955
2015-09-29 14:30:00,35.39,35.51,35.37,35.4,331600.7276034561,30.4857,30.589,30.4684,30.4943,331600.7276
2015-09-29 15:00:00,35.4,35.42,35.27,35.32,310800.36380172806,30.4943,30.5115,30.3823,30.4254,310800.3638
2015-09-29 15:30:00,35.32,35.6,35.31,35.55,548454.9795361528,30.4254,30.6666,30.4168,30.6235,548454.9795
2015-09-30 09:30:00,36.24,36.64,36.2,36.29,264799.909049568,31.2179,31.5624,31.1834,31.2609,264799.909
2015-09-30 10:00:00,36.3,36.84,36.28,36.84,263015.0068212824,31.2696,31.7347,31.2523,31.7347,263015.0068
2015-09-30 10:30:00,36.82,37.08,36.62,36.77,290886.76671214186,31.7175,31.9415,31.5452,31.6744,290886.7667
2015-09-30 11:00:00,36.78,36.86,36.71,36.76,180786.72123692583,31.683,31.752,31.6227,31.6658,180786.7212
2015-09-30 11:30:00,36.77,36.77,36.37,36.44,221934.9704411096,31.6744,31.6744,31.3299,31.3902,221934.9704
2015-09-30 12:00:00,36.44,36.49,36.19,36.25,145358.11732605728,31.3902,31.4332,31.1748,31.2265,145358.1173
2015-09-30 12:30:00,36.25,36.28,36.06,36.12,144054.11550704864,31.2265,31.2523,31.0628,31.1145,144054.1155
2015-09-30 13:00:00,36.12,36.27,36.11,36.16,68309.45884492951,31.1145,31.2437,31.1059,31.149,68309.4588
2015-09-30 13:30:00,36.17,36.27,36.06,36.19,123848.34015461573,31.1576,31.2437,31.0628,31.1748,123848.3402
2015-09-30 14:00:00,36.19,36.3,36.13,36.28,107603.45611641656,31.1748,31.2696,31.1231,31.2523,107603.4561
2015-09-30 14:30:00,36.29,36.32,36.18,36.27,146978.1718963165,31.2609,31.2868,31.1662,31.2437,146978.1719
2015-09-30 15:00:00,36.27,36.38,36.2,36.38,201883.8108231014,31.2437,31.3385,31.1834,31.3385,201883.8108
2015-09-30 15:30:00,36.38,36.6,36.37,36.58,600469.5316052751,31.3385,31.528,31.3299,31.5108,600469.5316
2015-10-01 09:30:00,36.75,37.22,36.41,36.41,221437.01682582992,31.6572,32.0621,31.3643,31.3643,221437.0168
2015-10-01 10:00:00,36.41,36.7,36.14,36.51,347298.77216916776,31.3643,31.6141,31.1317,31.4505,347298.7722
2015-10-01 10:30:00,36.51,36.57,36.27,36.37,135218.28103683493,31.4505,31.5021,31.2437,31.3299,135218.281
2015-10-01 11:00:00,36.35,36.35,36.06,36.23,128345.83901773531,31.3126,31.3126,31.0628,31.2093,128345.839
2015-10-01 11:30:00,36.23,36.29,35.9,35.98,111801.9554342883,31.2093,31.2609,30.925,30.9939,111801.9554
2015-10-01 12:00:00,35.96,36.12,35.84,36.09,88971.12323783537,30.9767,31.1145,30.8733,31.0887,88971.1232
2015-10-01 12:30:00,36.1,36.28,36.03,36.2,126399.49977262392,31.0973,31.2523,31.037,31.1834,126399.4998
2015-10-01 13:00:00,36.2,36.3,36.09,36.26,102057.75352432924,31.1834,31.2696,31.0887,31.2351,102057.7535
2015-10-01 13:30:00,36.27,36.52,36.27,36.49,117631.8781264211,31.2437,31.4591,31.2437,31.4332,117631.8781
2015-10-01 14:00:00,36.49,36.57,36.39,36.55,165724.19281491585,31.4332,31.5021,31.3471,31.4849,165724.1928
2015-10-01 14:30:00,36.54,36.68,36.51,36.64,235712.82401091405,31.4763,31.5969,31.4505,31.5624,235712.824
2015-10-01 15:00:00,36.64,36.71,36.52,36.57,237741.0186448385,31.5624,31.6227,31.4591,31.5021,237741.0186
2015-10-01 15:30:00,36.57,36.73,36.54,36.71,515038.65393360617,31.5021,31.64,31.4763,31.6227,515038.6539
2015-10-02 09:30:00,36.04,36.5,36.03,36.49,223861.9827194179,31.0456,31.4418,31.037,31.4332,223861.9827
2015-10-02 10:00:00,36.49,36.66,36.29,36.49,155951.56889495224,31.4332,31.5797,31.2609,31.4332,155951.5689
2015-10-02 10:30:00,36.49,36.64,36.44,36.64,126194.86130059118,31.4332,31.5624,31.3902,31.5624,126194.8613
2015-10-02 11:00:00,36.64,36.73,36.55,36.72,104598.6812187358,31.5624,31.64,31.4849,31.6314,104598.6812
2015-10-02 11:30:00,36.73,36.86,36.63,36.65,92730.78672123692,31.64,31.752,31.5538,31.5711,92730.7867
2015-10-02 12:00:00,36.64,36.87,36.62,36.83,80001.13688040018,31.5624,31.7606,31.5452,31.7261,80001.1369
2015-10-02 12:30:00,36.83,36.96,36.74,36.95,95085.26603001363,31.7261,31.8381,31.6486,31.8295,95085.266
2015-10-02 13:00:00,36.96,37.19,36.96,37.05,119619.14506593904,31.8381,32.0362,31.8381,31.9156,119619.1451
2015-10-02 13:30:00,37.06,37.09,36.83,36.88,98066.16643929058,31.9242,31.9501,31.7261,31.7692,98066.1664
2015-10-02 14:00:00,36.88,36.97,36.79,36.94,90629.83174170076,31.7692,31.8467,31.6917,31.8209,90629.8317
2015-10-02 14:30:00,36.94,37.0,36.8,36.8,87669.3951796271,31.8209,31.8726,31.7003,31.7003,87669.3952
2015-10-02 15:00:00,36.81,37.07,36.78,37.07,171097.0895861755,31.7089,31.9329,31.683,31.9329,171097.0896
2015-10-02 15:30:00,37.08,37.15,36.93,37.15,449135.97089586174,31.9415,32.0018,31.8123,32.0018,449135.9709
2015-10-05 09:30:00,37.31,38.02,37.31,37.68,164068.89495225102,32.1396,32.7512,32.1396,32.4583,164068.895
2015-10-05 10:00:00,37.71,37.85,37.6,37.71,85824.23829013188,32.4842,32.6048,32.3894,32.4842,85824.2383
2015-10-05 10:30:00,37.73,37.81,37.52,37.68,140927.69440654843,32.5014,32.5703,32.3205,32.4583,140927.6944
2015-10-05 11:00:00,37.68,37.95,37.64,37.9,194874.94315598,32.4583,32.6909,32.4239,32.6478,194874.9432
2015-10-05 11:30:00,37.9,38.01,37.8,37.98,76558.66302864937,32.6478,32.7426,32.5617,32.7168,76558.663
2015-10-05 12:00:00,37.98,38.12,37.89,38.03,231221.00954979536,32.7168,32.8373,32.6392,32.7598,231221.0095
2015-10-05 12:30:00,38.04,38.08,37.91,37.97,150100.045475216,32.7684,32.8029,32.6565,32.7081,150100.0455
2015-10-05 13:00:00,37.97,38.03,37.91,37.96,70078.44474761255,32.7081,32.7598,32.6565,32.6995,70078.4447
2015-10-05 13:30:00,37.96,38.1,37.9,38.1,81426.78490222828,32.6995,32.8201,32.6478,32.8201,81426.7849
2015-10-05 14:00:00,38.1,38.14,38.0,38.14,76560.93678944974,32.8201,32.8546,32.734,32.8546,76560.9368
2015-10-05 14:30:00,38.14,38.17,38.09,38.1,80721.9190541155,32.8546,32.8804,32.8115,32.8201,80721.9191
2015-10-05 15:00:00,38.1,38.17,38.06,38.1,115292.17826284676,32.8201,32.8804,32.7857,32.8201,115292.1783
2015-10-05 15:30:00,38.1,38.16,37.98,37.99,234531.60527512504,32.8201,32.8718,32.7168,32.7254,234531.6053
2015-10-06 09:30:00,37.95,38.29,37.82,38.09,126909.9590723056,32.6909,32.9838,32.5789,32.8115,126909.9591
2015-10-06 10:00:00,38.09,38.12,37.73,37.73,236939.51796271032,32.8115,32.8373,32.5014,32.5014,236939.518
2015-10-06 10:30:00,37.74,37.97,37.73,37.88,67970.6684856753,32.51,32.7081,32.5014,32.6306,67970.6685
2015-10-06 11:00:00,37.88,38.1,37.88,38.1,76120.96407457934,32.6306,32.8201,32.6306,32.8201,76120.9641
2015-10-06 11:30:00,38.1,38.13,37.75,37.81,123512.96043656206,32.8201,32.846,32.5186,32.5703,123512.9604
2015-10-06 12:00:00,37.81,38.06,37.81,38.04,209794.22464756705,32.5703,32.7857,32.5703,32.7684,209794.2246
2015-10-06 12:30:00,38.04,38.25,37.94,38.25,124541.83719872667,32.7684,32.9493,32.6823,32.9493,124541.8372
2015-10-06 13:00:00,38.25,38.37,38.23,38.24,104932.92405638928,32.9493,33.0527,32.9321,32.9407,104932.9241
2015-10-06 13:30:00,38.23,38.24,38.07,38.11,58050.25011368804,32.9321,32.9407,32.7943,32.8287,58050.2501
2015-10-06 14:00:00,38.1,38.32,38.08,38.31,93859.70895861754,32.8201,33.0096,32.8029,33.001,93859.709
2015-10-06 14:30:00,38.31,38.4,38.15,38.17,142889.94997726238,33.001,33.0785,32.8632,32.8804,142889.95
2015-10-06 15:00:00,38.17,38.36,38.16,38.32,161299.4542974079,32.8804,33.0441,32.8718,33.0096,161299.4543
2015-10-06 15:30:00,38.32,38.38,38.18,38.25,264398.59026830376,33.0096,33.0613,32.889,32.9493,264398.5903
2015-10-07 09:30:00,38.53,39.02,38.51,39.02,163703.9563437926,33.1905,33.6126,33.1733,33.6126,163703.9563
2015-10-07 10:00:00,39.02,39.42,38.97,39.41,201739.4270122783,33.6126,33.9572,33.5696,33.9486,201739.427
2015-10-07 10:30:00,39.41,39.41,39.01,39.1,295652.5693497044,33.9486,33.9486,33.604,33.6815,295652.5693
2015-10-07 11:00:00,39.12,39.15,38.68,38.74,134224.64756707594,33.6988,33.7246,33.3197,33.3714,134224.6476
2015-10-07 11:30:00,38.76,39.14,38.74,39.08,90278.53569804456,33.3887,33.716,33.3714,33.6643,90278.5357
2015-10-07 12:00:00,39.08,39.16,38.97,39.03,129046.15734424736,33.6643,33.7332,33.5696,33.6212,129046.1573
2015-10-07 12:30:00,39.03,39.19,39.01,39.12,86850.84129149612,33.6212,33.7591,33.604,33.6988,86850.8413
2015-10-07 13:00:00,39.12,39.49,39.11,39.46,92445.42974079128,33.6988,34.0175,33.6902,33.9917,92445.4297
2015-10-07 13:30:00,39.48,39.59,39.44,39.56,251656.434743065,34.0089,34.1036,33.9744,34.0778,251656.4347
2015-10-07 14:00:00,39.57,39.63,39.34,39.37,117977.4897680764,34.0864,34.1381,33.8883,33.9141,117977.4898
2015-10-07 14:30:00,39.37,39.45,39.23,39.26,80630.96862210095,33.9141,33.983,33.7935,33.8194,80630.9686
2015-10-07 15:00:00,39.26,39.37,39.22,39.25,136646.2028194634,33.8194,33.9141,33.7849,33.8108,136646.2028
2015-10-07 15:30:00,39.26,39.41,39.2,39.39,502099.818099136,33.8194,33.9486,33.7677,33.9314,502099.8181
2015-10-08 09:30:00,39.15,39.46,38.99,39.19,146839.47248749432,33.7246,33.9917,33.5868,33.7591,146839.4725
2015-10-08 10:00:00,39.19,39.29,39.05,39.06,159985.22055479762,33.7591,33.8452,33.6385,33.6471,159985.2206
2015-10-08 10:30:00,39.07,39.28,39.05,39.28,200565.0295588904,33.6557,33.8366,33.6385,33.8366,200565.0296
2015-10-08 11:00:00,39.28,39.49,39.27,39.42,95488.8585720782,33.8366,34.0175,33.828,33.9572,95488.8586
2015-10-08 11:30:00,39.44,39.47,39.19,39.33,98022.96498408366,33.9744,34.0003,33.7591,33.8797,98022.965
2015-10-08 12:00:00,39.32,39.56,39.3,39.54,121608.6857662574,33.8711,34.0778,33.8538,34.0606,121608.6858
2015-10-08 12:30:00,39.53,39.65,39.38,39.47,78600.50022737608,34.052,34.1553,33.9227,34.0003,78600.5002
2015-10-08 13:00:00,39.48,39.51,39.39,39.46,103880.17280582082,34.0089,34.0347,33.9314,33.9917,103880.1728
2015-10-08 13:30:00,39.45,39.49,39.39,39.46,138731.24147339698,33.983,34.0175,33.9314,33.9917,138731.2415
2015-10-08 14:00:00,39.46,39.59,39.38,39.44,174142.79217826284,33.9917,34.1036,33.9227,33.9744,174142.7922
2015-10-08 14:30:00,39.44,39.57,39.42,39.52,113665.30241018644,33.9744,34.0864,33.9572,34.0433,113665.3024
2015-10-08 15:00:00,39.52,39.63,39.49,39.5,149747.6125511596,34.0433,34.1381,34.0175,34.0261,149747.6126
2015-10-08 15:30:00,39.51,39.55,39.45,39.52,461257.3897226012,34.0347,34.0692,33.983,34.0433,461257.3897
2015-10-09 09:30:00,39.79,40.33,39.79,40.32,326089.13142337423,34.2759,34.7411,34.2759,34.7325,326089.1314
2015-10-09 10:00:00,40.32,40.32,39.85,39.98,196757.6170986812,34.7325,34.7325,34.3276,34.4396,196757.6171
2015-10-09 10:30:00,39.98,40.27,39.97,40.27,232751.25056844013,34.4396,34.6894,34.431,34.6894,232751.2506
2015-10-09 11:00:00,40.26,40.32,40.14,40.22,170110.27739881765,34.6808,34.7325,34.5774,34.6463,170110.2774
2015-10-09 11:30:00,40.21,40.22,39.94,40.02,202150.97771714407,34.6377,34.6463,34.4051,34.474,202150.9777
2015-10-09 12:00:00,40.02,40.09,39.92,39.95,147390.85948158253,34.474,34.5343,34.3879,34.4137,147390.8595
2015-10-09 12:30:00,39.96,40.07,39.92,39.98,131143.701682583,34.4224,34.5171,34.3879,34.4396,131143.7017
2015-10-09 13:00:00,39.99,40.04,39.9,39.95,97385.17507958162,34.4482,34.4913,34.3707,34.4137,97385.1751
2015-10-09 13:30:00,39.95,39.95,39.75,39.79,145038.65393360617,34.4137,34.4137,34.2415,34.2759,145038.6539
2015-10-09 14:00:00,39.79,39.86,39.75,39.86,151897.45338790357,34.2759,34.3362,34.2415,34.3362,151897.4534
2015-10-09 14:30:00,39.86,39.86,39.77,39.78,175164.84765802635,34.3362,34.3362,34.2587,34.2673,175164.8477
2015-10-09 15:00:00,39.78,39.8,39.72,39.75,160455.88904047295,34.2673,34.2845,34.2156,34.2415,160455.889
2015-10-09 15:30:00,39.75,39.78,39.68,39.76,552188.4947703502,34.2415,34.2673,34.1812,34.2501,552188.4948
2015-10-12 09:30:00,39.73,39.93,39.51,39.59,171475.6707594361,34.2242,34.3965,34.0347,34.1036,171475.6708
2015-10-12 10:00:00,39.58,39.73,39.41,39.49,76595.0432014552,34.095,34.2242,33.9486,34.0175,76595.0432
2015-10-12 10:30:00,39.5,39.66,39.46,39.51,152571.62346521145,34.0261,34.1639,33.9917,34.0347,152571.6235
2015-10-12 11:00:00,39.52,39.6,39.47,39.51,186172.1236925876,34.0433,34.1123,34.0003,34.0347,186172.1237
2015-10-12 11:30:00,39.51,39.56,39.37,39.39,102731.9236016371,34.0347,34.0778,33.9141,33.9314,102731.9236
2015-10-12 12:00:00,39.39,39.49,39.33,39.49,61999.77262391996,33.9314,34.0175,33.8797,34.0175,61999.7726
2015-10-12 12:30:00,39.49,39.54,39.28,39.29,108154.84311050476,34.0175,34.0606,33.8366,33.8452,108154.8431
2015-10-12 13:00:00,39.3,39.35,39.19,39.31,114577.08049113232,33.8538,33.8969,33.7591,33.8624,114577.0805
2015-10-12 13:30:00,39.3,39.4,39.27,39.38,80079.58162801273,33.8538,33.94,33.828,33.9227,80079.5816
2015-10-12 14:00:00,39.37,39.47,39.36,39.44,85004.54752160072,33.9141,34.0003,33.9055,33.9744,85004.5475
2015-10-12 14:30:00,39.44,39.46,39.38,39.43,107249.88631195996,33.9744,33.9917,33.9227,33.9658,107249.8863
2015-10-12 15:00:00,39.43,39.49,39.41,39.43,91662.11914506594,33.9658,34.0175,33.9486,33.9658,91662.1191
2015-10-12 15:30:00,39.42,39.5,39.4,39.43,184724.874943156,33.9572,34.0261,33.94,33.9658,184724.8749
2015-10-13 09:30:00,39.21,39.21,38.8,38.92,298047.97635288764,33.7763,33.7763,33.4231,33.5265,298047.9764
2015-10-13 10:00:00,38.9,39.1,38.81,38.88,145879.9454297408,33.5093,33.6815,33.4317,33.492,145879.9454
2015-10-13 10:30:00,38.88,38.98,38.74,38.82,116400.63665302408,33.492,33.5782,33.3714,33.4403,116400.6367
2015-10-13 11:00:00,38.81,38.86,38.6,38.61,124472.4874943156,33.4317,33.4748,33.2508,33.2594,124472.4875
2015-10-13 11:30:00,38.6,38.79,38.59,38.66,110724.19281491586,33.2508,33.4145,33.2422,33.3025,110724.1928
2015-10-13 12:00:00,38.66,38.76,38.64,38.73,94968.1673487949,33.3025,33.3887,33.2853,33.3628,94968.1673
2015-10-13 12:30:00,38.72,38.77,38.54,38.54,86425.64802182809,33.3542,33.3973,33.1991,33.1991,86425.648
2015-10-13 13:00:00,38.54,38.6,38.46,38.55,123589.13142337426,33.1991,33.2508,33.1302,33.2078,123589.1314
2015-10-13 13:30:00,38.55,38.61,38.49,38.53,113702.81946339244,33.2078,33.2594,33.1561,33.1905,113702.8195
2015-10-13 14:00:00,38.53,38.57,38.46,38.46,102537.517053206,33.1905,33.225,33.1302,33.1302,102537.5171
2015-10-13 14:30:00,38.45,38.59,38.4,38.57,175673.0331969077,33.1216,33.2422,33.0785,33.225,175673.0332
2015-10-13 15:00:00,38.57,38.57,38.23,38.29,253619.82719417915,33.225,33.225,32.9321,32.9838,253619.8272
2015-10-13 15:30:00,38.28,38.35,38.23,38.26,449791.95088676666,32.9752,33.0355,32.9321,32.9579,449791.9509
2015-10-14 09:30:00,38.27,38.27,37.81,38.05,240945.88449295133,32.9666,32.9666,32.5703,32.7771,240945.8845
2015-10-14 10:00:00,38.07,38.19,37.89,37.89,253821.05502501136,32.7943,32.8976,32.6392,32.6392,253821.055
2015-10-14 10:30:00,37.88,37.88,37.52,37.55,285753.7517053206,32.6306,32.6306,32.3205,32.3463,285753.7517
2015-10-14 11:00:00,37.56,37.69,37.5,37.61,188166.2119145066,32.355,32.4669,32.3033,32.398,188166.2119
2015-10-14 11:30:00,37.61,38.05,37.59,37.88,245096.63483401545,32.398,32.7771,32.3808,32.6306,245096.6348
2015-10-14 12:00:00,37.88,37.92,37.73,37.87,112249.88631195996,32.6306,32.6651,32.5014,32.622,112249.8863
2015-10-14 12:30:00,37.86,38.08,37.86,38.07,113096.8622100955,32.6134,32.8029,32.6134,32.7943,113096.8622
2015-10-14 13:00:00,38.09,38.17,37.95,38.08,99560.0272851296,32.8115,32.8804,32.6909,32.8029,99560.0273
2015-10-14 13:30:00,38.07,38.11,37.95,38.02,111047.06684856753,32.7943,32.8287,32.6909,32.7512,111047.0668
2015-10-14 14:00:00,38.02,38.12,37.86,37.86,105209.18599363348,32.7512,32.8373,32.6134,32.6134,105209.186
2015-10-14 14:30:00,37.85,38.0,37.81,38.0,117388.58572078215,32.6048,32.734,32.5703,32.734,117388.5857
2015-10-14 15:00:00,38.0,38.14,37.98,38.14,238584.5839017736,32.734,32.8546,32.7168,32.8546,238584.5839
2015-10-14 15:30:00,38.15,38.25,38.1,38.16,436206.230104593,32.8632,32.9493,32.8201,32.8718,436206.2301
2015-10-15 09:30:00,38.9,38.9,38.22,38.34,99290.58663028647,33.5093,33.5093,32.9235,33.0269,99290.5866
2015-10-15 10:00:00,38.33,38.57,38.3,38.48,74940.88221919053,33.0182,33.225,32.9924,33.1475,74940.8822
2015-10-15 10:30:00,38.48,38.59,38.38,38.39,54188.26739427012,33.1475,33.2422,33.0613,33.0699,54188.2674
2015-10-15 11:00:00,38.38,38.39,38.19,38.25,105278.53569804456,33.0613,33.0699,32.8976,32.9493,105278.5357
2015-10-15 11:30:00,38.24,38.25,37.93,38.03,46061.84629376989,32.9407,32.9493,32.6737,32.7598,46061.8463
2015-10-15 12:00:00,38.01,38.31,37.99,38.27,73093.45156889495,32.7426,33.001,32.7254,32.9666,73093.4516
2015-10-15 12:30:00,38.27,38.32,38.18,38.32,48190.08640291041,32.9666,33.0096,32.889,33.0096,48190.0864
2015-10-15 13:00:00,38.35,38.54,38.32,38.46,71381.30968622101,33.0355,33.1991,33.0096,33.1302,71381.3097
2015-10-15 13:30:00,38.46,38.53,38.4,38.43,44641.8826739427,33.1302,33.1905,33.0785,33.1044,44641.8827
2015-10-15 14:00:00,38.43,38.61,38.4,38.57,78223.05593451568,33.1044,33.2594,33.0785,33.225,78223.0559
2015-10-15 14:30:00,38.58,38.69,38.56,38.67,64716.9167803547,33.2336,33.3284,33.2164,33.3111,64716.9168
2015-10-15 15:00:00,38.66,38.77,38.65,38.77,125840.1546157344,33.3025,33.3973,33.2939,33.3973,125840.1546
2015-10-15 15:30:00,38.77,38.77,38.66,38.73,194581.62801273304,33.3973,33.3973,33.3025,33.3628,194581.628
2015-10-16 09:30:00,38.75,38.75,38.04,38.14,296399.4997726239,33.38,33.38,32.7684,32.8546,296399.4998
2015-10-16 10:00:00,38.12,38.23,37.99,38.06,146266.48476580263,32.8373,32.9321,32.7254,32.7857,146266.4848
2015-10-16 10:30:00,38.07,38.23,38.05,38.23,184004.09276944064,32.7943,32.9321,32.7771,32.9321,184004.0928
2015-10-16 11:00:00,38.24,38.41,38.21,38.4,180515.0068212824,32.9407,33.0872,32.9149,33.0785,180515.0068
2015-10-16 11:30:00,38.4,38.61,38.4,38.61,63234.424738517504,33.0785,33.2594,33.0785,33.2594,63234.4247
2015-10-16 12:00:00,38.62,38.62,38.38,38.44,68440.20009095043,33.2681,33.2681,33.0613,33.113,68440.2001
2015-10-16 12:30:00,38.44,38.44,38.33,38.42,59525.92087312415,33.113,33.113,33.0182,33.0958,59525.9209
2015-10-16 13:00:00,38.42,38.49,38.38,38.43,74129.14961346066,33.0958,33.1561,33.0613,33.1044,74129.1496
2015-10-16 13:30:00,38.43,38.43,38.09,38.1,75023.87448840382,33.1044,33.1044,32.8115,32.8201,75023.8745
2015-10-16 14:00:00,38.1,38.26,38.07,38.22,86075.48885857208,32.8201,32.9579,32.7943,32.9235,86075.4889
2015-10-16 14:30:00,38.22,38.32,38.17,38.29,113024.10186448383,32.9235,33.0096,32.8804,32.9838,113024.1019
2015-10-16 15:00:00,38.29,38.39,38.28,38.31,154090.49567985447,32.9838,33.0699,32.9752,33.001,154090.4957
2015-10-16 15:30:00,38.31,38.4,38.31,38.38,415183.03774442925,33.001,33.0785,33.001,33.0613,415183.0377
2015-10-19 09:30:00,37.12,37.54,36.75,37.0,613243.519781719,31.9759,32.3377,31.6572,31.8726,613243.5198
2015-10-19 10:00:00,37.06,37.38,36.9,37.18,376221.00954979536,31.9242,32.1999,31.7864,32.0276,376221.0095
2015-10-19 10:30:00,37.18,37.35,37.15,37.33,248389.04047294223,32.0276,32.1741,32.0018,32.1568,248389.0405
2015-10-19 11:00:00,37.32,37.47,37.26,37.47,227407.91268758525,32.1482,32.2774,32.0965,32.2774,227407.9127
2015-10-19 11:30:00,37.47,37.5,37.26,37.38,165798.0900409277,32.2774,32.3033,32.0965,32.1999,165798.09
2015-10-19 12:00:00,37.38,37.41,37.29,37.34,110404.72942246476,32.1999,32.2257,32.1224,32.1654,110404.7294
2015-10-19 12:30:00,37.33,37.56,37.26,37.51,99072.30559345156,32.1568,32.355,32.0965,32.3119,99072.3056
2015-10-19 13:00:00,37.51,37.57,37.44,37.51,80883.35607094133,32.3119,32.3636,32.2516,32.3119,80883.3561
2015-10-19 13:30:00,37.51,37.6,37.49,37.55,78557.29877216916,32.3119,32.3894,32.2947,32.3463,78557.2988
2015-10-19 14:00:00,37.55,37.55,37.3,37.38,174459.9818099136,32.3463,32.3463,32.131,32.1999,174459.9818
2015-10-19 14:30:00,37.38,37.53,37.3,37.48,200937.92633015005,32.1999,32.3291,32.131,32.286,200937.9263
2015-10-19 15:00:00,37.48,37.74,37.47,37.7,166247.15779899954,32.286,32.51,32.2774,32.4756,166247.1578
2015-10-19 15:30:00,37.69,37.7,37.57,37.66,362426.10277398815,32.4669,32.4756,32.3636,32.4411,362426.1028
2015-10-20 09:30:00,37.64,38.15,37.35,38.07,224917.00773078672,32.4239,32.8632,32.1741,32.7943,224917.0077
2015-10-20 10:00:00,38.06,38.38,38.06,38.25,131333.56070941337,32.7857,33.0613,32.7857,32.9493,131333.5607
2015-10-20 10:30:00,38.25,38.51,38.23,38.5,126950.88676671214,32.9493,33.1733,32.9321,33.1647,126950.8868
2015-10-20 11:00:00,38.5,38.5,38.15,38.17,130637.78990450205,33.1647,33.1647,32.8632,32.8804,130637.7899
2015-10-20 11:30:00,38.16,38.18,38.08,38.16,74661.20964074579,32.8718,32.889,32.8029,32.8718,74661.2096
2015-10-20 12:00:00,38.14,38.2,38.07,38.18,75015.91632560255,32.8546,32.9063,32.7943,32.889,75015.9163
2015-10-20 12:30:00,38.19,38.19,37.99,38.01,82139.60891314234,32.8976,32.8976,32.7254,32.7426,82139.6089
2015-10-20 13:00:00,38.01,38.06,37.9,37.95,75260.34561164165,32.7426,32.7857,32.6478,32.6909,75260.3456
2015-10-20 13:30:00,37.95,38.04,37.88,38.03,69085.94815825374,32.6909,32.7684,32.6306,32.7598,69085.9482
2015-10-20 14:00:00,38.03,38.03,37.88,37.96,85502.5011368804,32.7598,32.7598,32.6306,32.6995,85502.5011
2015-10-20 14:30:00,37.97,38.08,37.94,38.08,94773.7608003638,32.7081,32.8029,32.6823,32.8029,94773.7608
2015-10-20 15:00:00,38.08,38.1,38.04,38.06,103657.34424738518,32.8029,32.8201,32.7684,32.7857,103657.3442
2015-10-20 15:30:00,38.06,38.08,37.88,37.93,383377.6716689404,32.7857,32.8029,32.6306,32.6737,383377.6717
2015-10-21 09:30:00,38.24,38.51,37.75,38.32,112995.6798544793,32.9407,33.1733,32.5186,33.0096,112995.6799
2015-10-21 10:00:00,38.32,38.32,38.03,38.03,47268.07639836289,33.0096,33.0096,32.7598,32.7598,47268.0764
2015-10-21 10:30:00,38.03,38.17,37.96,38.17,108314.00636653024,32.7598,32.8804,32.6995,32.8804,108314.0064
2015-10-21 11:00:00,38.17,38.26,38.03,38.21,31233.51523419736,32.8804,32.9579,32.7598,32.9149,31233.5152
2015-10-21 11:30:00,38.22,38.24,38.05,38.13,38383.356070941336,32.9235,32.9407,32.7771,32.846,38383.3561
2015-10-21 12:00:00,38.13,38.29,38.12,38.19,49273.53342428376,32.846,32.9838,32.8373,32.8976,49273.5334
2015-10-21 12:30:00,38.19,38.27,38.17,38.17,48688.04001819008,32.8976,32.9666,32.8804,32.8804,48688.04
2015-10-21 13:00:00,38.14,38.14,37.93,37.94,51945.20236471123,32.8546,32.8546,32.6737,32.6823,51945.2024
2015-10-21 13:30:00,37.92,38.06,37.91,37.97,43701.68258299227,32.6651,32.7857,32.6565,32.7081,43701.6826
2015-10-21 14:00:00,37.96,37.96,37.77,37.86,63792.63301500682,32.6995,32.6995,32.5359,32.6134,63792.633
2015-10-21 14:30:00,37.86,37.98,37.84,37.92,57178.26284674852,32.6134,32.7168,32.5962,32.6651,57178.2628
2015-10-21 15:00:00,37.92,37.97,37.79,37.84,62895.6343792633,32.6651,32.7081,32.5531,32.5962,62895.6344
2015-10-21 15:30:00,37.82,37.82,37.65,37.71,172580.71850841292,32.5789,32.5789,32.4325,32.4842,172580.7185
2015-10-22 09:30:00,37.24,37.53,37.06,37.28,538782.4010914052,32.0793,32.3291,31.9242,32.1138,538782.4011
2015-10-22 10:00:00,37.28,37.32,36.9,36.93,470736.69849931786,32.1138,32.1482,31.7864,31.8123,470736.6985
2015-10-22 10:30:00,36.92,37.28,36.89,37.2,340163.7107776262,31.8036,32.1138,31.7778,32.0448,340163.7108
2015-10-22 11:00:00,37.22,37.27,37.0,37.14,239267.84902228284,32.0621,32.1051,31.8726,31.9932,239267.849
2015-10-22 11:30:00,37.12,37.31,37.11,37.2,336286.94861300586,31.9759,32.1396,31.9673,32.0448,336286.9486
2015-10-22 12:00:00,37.2,37.28,37.14,37.22,288886.9940882219,32.0448,32.1138,31.9932,32.0621,288886.9941
2015-10-22 12:30:00,37.22,37.4,37.19,37.27,256660.9822646657,32.0621,32.2171,32.0362,32.1051,256660.9823
2015-10-22 13:00:00,37.26,37.37,37.18,37.22,263607.3215097772,32.0965,32.1913,32.0276,32.0621,263607.3215
2015-10-22 13:30:00,37.22,37.3,37.1,37.1,291849.70441109594,32.0621,32.131,31.9587,31.9587,291849.7044
2015-10-22 14:00:00,37.11,37.16,36.87,37.09,357179.3997271487,31.9673,32.0104,31.7606,31.9501,357179.3997
2015-10-22 14:30:00,37.09,37.27,37.03,37.21,318103.6834924965,31.9501,32.1051,31.8984,32.0535,318103.6835
2015-10-22 15:00:00,37.21,37.22,37.03,37.22,413997.2714870395,32.0535,32.0621,31.8984,32.0621,413997.2715
2015-10-22 15:30:00,37.22,37.22,37.03,37.16,966535.9254206456,32.0621,32.0621,31.8984,32.0104,966535.9254
2015-10-23 09:30:00,37.47,38.21,37.3,38.21,537374.94315598,32.2774,32.9149,32.131,32.9149,537374.9432
2015-10-23 10:00:00,38.21,38.41,38.1,38.16,455243.2924056389,32.9149,33.0872,32.8201,32.8718,455243.2924
2015-10-23 10:30:00,38.16,38.4,38.08,38.19,275485.4479308777,32.8718,33.0785,32.8029,32.8976,275485.4479
2015-10-23 11:00:00,38.19,38.28,37.91,37.92,251019.78171896315,32.8976,32.9752,32.6565,32.6651,251019.7817
2015-10-23 11:30:00,37.92,37.96,37.75,37.88,211174.39745338788,32.6651,32.6995,32.5186,32.6306,211174.3975
2015-10-23 12:00:00,37.88,38.02,37.82,37.98,125668.48567530696,32.6306,32.7512,32.5789,32.7168,125668.4857
2015-10-23 12:30:00,37.97,38.05,37.94,37.99,151460.89131423374,32.7081,32.7771,32.6823,32.7254,151460.8913
2015-10-23 13:00:00,37.99,38.14,37.9,38.07,144718.05366075487,32.7254,32.8546,32.6478,32.7943,144718.0537
2015-10-23 13:30:00,38.07,38.28,37.99,38.13,260678.71759890852,32.7943,32.9752,32.7254,32.846,260678.7176
2015-10-23 14:00:00,38.13,38.47,38.12,38.39,338004.77489768073,32.846,33.1388,32.8373,33.0699,338004.7749
2015-10-23 14:30:00,38.39,38.68,38.35,38.43,258050.25011368803,33.0699,33.3197,33.0355,33.1044,258050.2501
2015-10-23 15:00:00,38.42,38.51,38.32,38.34,293000.22737608,33.0958,33.1733,33.0096,33.0269,293000.2274
2015-10-23 15:30:00,38.35,38.5,38.34,38.39,680567.3033196907,33.0355,33.1647,33.0269,33.0699,680567.3033
2015-10-26 09:30:00,38.28,38.49,38.18,38.26,311480.2182810368,32.9752,33.1561,32.889,32.9579,311480.2183
2015-10-26 10:00:00,38.25,38.59,38.25,38.58,175850.38653933606,32.9493,33.2422,32.9493,33.2336,175850.3865
2015-10-26 10:30:00,38.58,38.79,38.57,38.71,226419.9636198272,33.2336,33.4145,33.225,33.3456,226419.9636
2015-10-26 11:00:00,38.7,38.81,38.65,38.65,197635.28876762165,33.337,33.4317,33.2939,33.2939,197635.2888
2015-10-26 11:30:00,38.64,38.83,38.63,38.83,178617.5534333788,33.2853,33.449,33.2767,33.449,178617.5534
2015-10-26 12:00:00,38.82,38.89,38.78,38.87,194798.7721691678,33.4403,33.5006,33.4059,33.4834,194798.7722
2015-10-26 12:30:00,38.87,38.98,38.82,38.94,182182.81036834925,33.4834,33.5782,33.4403,33.5437,182182.8104
2015-10-26 13:00:00,38.94,39.19,38.93,39.19,204420.1909959072,33.5437,33.7591,33.5351,33.7591,204420.191
2015-10-26 13:30:00,39.19,39.4,39.19,39.37,340819.6907685311,33.7591,33.94,33.7591,33.9141,340819.6908
2015-10-26 14:00:00,39.37,39.44,39.2,39.25,244242.83765347884,33.9141,33.9744,33.7677,33.8108,244242.8377
2015-10-26 14:30:00,39.25,39.26,39.1,39.24,245903.8199181446,33.8108,33.8194,33.6815,33.8021,245903.8199
2015-10-26 15:00:00,39.24,39.31,39.2,39.21,247758.07185084128,33.8021,33.8624,33.7677,33.7763,247758.0719
2015-10-26 15:30:00,39.22,39.27,39.13,39.23,602761.4824920418,33.7849,33.828,33.7074,33.7935,602761.4825
2015-10-27 09:30:00,38.83,39.12,38.6,38.87,274225.7844474761,33.449,33.6988,33.2508,33.4834,274225.7844
2015-10-27 10:00:00,38.88,38.94,38.69,38.69,141924.73851750794,33.492,33.5437,33.3284,33.3284,141924.7385
2015-10-27 10:30:00,38.7,38.84,38.61,38.63,191215.32514779444,33.337,33.4576,33.2594,33.2767,191215.3251
2015-10-27 11:00:00,38.63,38.67,38.36,38.37,100544.56571168712,33.2767,33.3111,33.0441,33.0527,100544.5657
2015-10-27 11:30:00,38.36,38.54,38.36,38.39,257401.09140518407,33.0441,33.1991,33.0441,33.0699,257401.0914
2015-10-27 12:00:00,38.4,38.47,38.32,38.44,83767.62164620281,33.0785,33.1388,33.0096,33.113,83767.6216
2015-10-27 12:30:00,38.44,38.51,38.24,38.25,60220.55479763528,33.113,33.1733,32.9407,32.9493,60220.5548
2015-10-27 13:00:00,38.26,38.29,38.17,38.22,130547.97635288766,32.9579,32.9838,32.8804,32.9235,130547.9764
2015-10-27 13:30:00,38.22,38.26,38.1,38.1,124427.01227830832,32.9235,32.9579,32.8201,32.8201,124427.0123
2015-10-27 14:00:00,38.1,38.2,38.08,38.2,197330.6048203729,32.8201,32.9063,32.8029,32.9063,197330.6048
2015-10-27 14:30:00,38.2,38.29,38.17,38.23,184436.10732150977,32.9063,32.9838,32.8804,32.9321,184436.1073
2015-10-27 15:00:00,38.23,38.41,38.22,38.36,256844.02000909505,32.9321,33.0872,32.9235,33.0441,256844.02
2015-10-27 15:30:00,38.37,38.44,38.27,38.44,429242.8376534789,33.0527,33.113,32.9666,33.113,429242.8377
2015-10-28 09:30:00,38.67,39.04,38.42,39.03,149695.31605275124,33.3111,33.6299,33.0958,33.6212,149695.3161
2015-10-28 10:00:00,39.02,39.29,39.01,39.19,213244.6566621192,33.6126,33.8452,33.604,33.7591,213244.6567
2015-10-28 10:30:00,39.19,39.83,39.19,39.8,257963.8472032742,33.7591,34.3104,33.7591,34.2845,257963.8472
2015-10-28 11:00:00,39.81,39.93,39.58,39.65,336134.6066393815,34.2932,34.3965,34.095,34.1553,336134.6066
2015-10-28 11:30:00,39.65,39.8,39.63,39.76,296988.4038199181,34.1553,34.2845,34.1381,34.2501,296988.4038
2015-10-28 12:00:00,39.76,40.12,39.71,40.02,242528.4220100045,34.2501,34.5602,34.207,34.474,242528.422
2015-10-28 12:30:00,40.03,40.28,39.92,39.93,421713.2787630741,34.4827,34.698,34.3879,34.3965,421713.2788
2015-10-28 13:00:00,39.93,40.03,39.91,39.93,180735.56161891768,34.3965,34.4827,34.3793,34.3965,180735.5616
2015-10-28 13:30:00,39.94,40.03,39.86,40.0,219308.7767166894,34.4051,34.4827,34.3362,34.4568,219308.7767
2015-10-28 14:00:00,39.93,40.03,39.24,39.25,429366.7576170986,34.3965,34.4827,33.8021,33.8108,429366.7576
2015-10-28 14:30:00,39.26,39.55,39.06,39.43,234699.863574352,33.8194,34.0692,33.6471,33.9658,234699.8636
2015-10-28 15:00:00,39.45,40.0,39.42,39.88,245995.90723055933,33.983,34.4568,33.9572,34.3534,245995.9072
2015-10-28 15:30:00,39.88,40.07,39.8,40.05,546516.5984538426,34.3534,34.5171,34.2845,34.4999,546516.5985
2015-10-29 09:30:00,41.17,42.78,37.81,38.01,719722.6011823555,35.4647,36.8516,32.5703,32.7426,719722.6012
2015-10-29 10:00:00,38.03,38.97,37.31,38.33,556610.9595270577,32.7598,33.5696,32.1396,33.0182,556610.9595
2015-10-29 10:30:00,38.32,38.36,36.74,36.93,549223.5106866758,33.0096,33.0441,31.6486,31.8123,549223.5107
2015-10-29 11:00:00,36.93,37.68,36.63,37.67,549606.639381537,31.8123,32.4583,31.5538,32.4497,549606.6394
2015-10-29 11:30:00,37.67,37.85,37.22,37.37,646373.3515234197,32.4497,32.6048,32.0621,32.1913,646373.3515
2015-10-29 12:00:00,37.36,37.51,37.21,37.36,225585.49340609368,32.1827,32.3119,32.0535,32.1827,225585.4934
2015-10-29 12:30:00,37.35,37.5,37.25,37.39,221278.9904502046,32.1741,32.3033,32.0879,32.2085,221278.9905
2015-10-29 13:00:00,37.39,37.4,36.97,37.0,457154.3883583447,32.2085,32.2171,31.8467,31.8726,457154.3884
2015-10-29 13:30:00,37.02,37.02,36.8,36.88,340662.801273306,31.8898,31.8898,31.7003,31.7692,340662.8013
2015-10-29 14:00:00,36.88,36.95,36.81,36.92,475721.9190541155,31.7692,31.8295,31.7089,31.8036,475721.9191
2015-10-29 14:30:00,36.92,37.01,36.53,36.71,403792.6330150068,31.8036,31.8812,31.4677,31.6227,403792.633
2015-10-29 15:00:00,36.71,36.86,36.53,36.53,424316.7348794906,31.6227,31.752,31.4677,31.4677,424316.7349
2015-10-29 15:30:00,36.53,36.7,36.49,36.57,1175820.8276489312,31.4677,31.6141,31.4332,31.5021,1175820.8276
2015-10-30 09:30:00,36.26,36.6,35.01,35.25,934580.4911323328,31.2351,31.528,30.1583,30.3651,934580.4911
2015-10-30 10:00:00,35.22,36.35,35.22,36.35,816360.8458390177,30.3392,31.3126,30.3392,31.3126,816360.8458
2015-10-30 10:30:00,36.35,36.65,36.29,36.63,248315.1432469304,31.3126,31.5711,31.2609,31.5538,248315.1432
2015-10-30 11:00:00,36.64,37.13,36.64,37.06,281238.06275579805,31.5624,31.9845,31.5624,31.9242,281238.0628
2015-10-30 11:30:00,37.06,37.29,36.91,37.18,252827.4215552524,31.9242,32.1224,31.795,32.0276,252827.4216
2015-10-30 12:00:00,37.18,37.4,37.15,37.29,168893.815370623,32.0276,32.2171,32.0018,32.1224,168893.8154
2015-10-30 12:30:00,37.29,37.39,37.17,37.37,204420.1909959072,32.1224,32.2085,32.019,32.1913,204420.191
2015-10-30 13:00:00,37.39,37.55,37.34,37.47,412888.81309686217,32.2085,32.3463,32.1654,32.2774,412888.8131
2015-10-30 13:30:00,37.47,37.68,37.43,37.5,543586.8576625739,32.2774,32.4583,32.243,32.3033,543586.8577
2015-10-30 14:00:00,37.49,37.52,37.35,37.52,260924.28376534788,32.2947,32.3205,32.1741,32.3205,260924.2838
2015-10-30 14:30:00,37.52,37.7,37.49,37.7,403145.74806730327,32.3205,32.4756,32.2947,32.4756,403145.7481
2015-10-30 15:00:00,37.7,37.81,37.56,37.59,491160.7548885857,32.4756,32.5703,32.355,32.3808,491160.7549
2015-10-30 15:30:00,37.58,37.73,37.58,37.66,1129002.9558890404,32.3722,32.5014,32.3722,32.4411,1129002.9559
2015-11-02 09:30:00,37.63,37.65,37.11,37.26,279977.26239199634,32.4153,32.4325,31.9673,32.0965,279977.2624
2015-11-02 10:00:00,37.26,37.86,37.18,37.78,207972.9422464757,32.0965,32.6134,32.0276,32.5445,207972.9422
2015-11-02 10:30:00,37.77,37.88,37.66,37.72,131573.44247385176,32.5359,32.6306,32.4411,32.4928,131573.4425
2015-11-02 11:00:00,37.72,37.85,37.68,37.83,92853.56980445657,32.4928,32.6048,32.4583,32.5875,92853.5698
2015-11-02 11:30:00,37.83,37.88,37.66,37.71,92293.08776716689,32.5875,32.6306,32.4411,32.4842,92293.0878
2015-11-02 12:00:00,37.71,37.71,37.57,37.58,95640.0636653024,32.4842,32.4842,32.3636,32.3722,95640.0637
2015-11-02 12:30:00,37.58,37.59,37.43,37.51,96160.75488858572,32.3722,32.3808,32.243,32.3119,96160.7549
2015-11-02 13:00:00,37.52,37.56,37.22,37.22,176906.54843110504,32.3205,32.355,32.0621,32.0621,176906.5484
2015-11-02 13:30:00,37.22,37.33,37.14,37.31,179430.42291950886,32.0621,32.1568,31.9932,32.1396,179430.4229
2015-11-02 14:00:00,37.3,37.44,37.22,37.41,275744.65666211915,32.131,32.2516,32.0621,32.2257,275744.6567
2015-11-02 14:30:00,37.41,37.7,37.39,37.69,91379.03592542064,32.2257,32.4756,32.2085,32.4669,91379.0359
2015-11-02 15:00:00,37.69,37.75,37.59,37.73,176838.33560709414,32.4669,32.5186,32.3808,32.5014,176838.3356
2015-11-02 15:30:00,37.73,37.73,37.59,37.64,292606.8667576171,32.5014,32.5014,32.3808,32.4239,292606.8668
2015-11-03 09:30:00,37.59,37.94,37.36,37.66,247771.71441564345,32.3808,32.6823,32.1827,32.4411,247771.7144
2015-11-03 10:00:00,37.66,37.73,37.34,37.51,229482.7194179172,32.4411,32.5014,32.1654,32.3119,229482.7194
2015-11-03 10:30:00,37.51,37.56,37.43,37.46,278060.48203728965,32.3119,32.355,32.243,32.2688,278060.482
2015-11-03 11:00:00,37.46,37.57,37.38,37.47,1270153.4788540243,32.2688,32.3636,32.1999,32.2774,1270153.4789
2015-11-03 11:30:00,37.47,37.54,37.24,37.31,714057.5261482492,32.2774,32.3377,32.0793,32.1396,714057.5261
2015-11-03 12:00:00,37.3,37.33,37.22,37.29,74122.32833105957,32.131,32.1568,32.0621,32.1224,74122.3283
2015-11-03 12:30:00,37.3,37.42,37.27,37.39,81052.75125056844,32.131,32.2344,32.1051,32.2085,81052.7513
2015-11-03 13:00:00,37.39,37.47,37.33,37.46,99099.59072305592,32.2085,32.2774,32.1568,32.2688,99099.5907
2015-11-03 13:30:00,37.46,37.66,37.44,37.56,396849.704411096,32.2688,32.4411,32.2516,32.355,396849.7044
2015-11-03 14:00:00,37.57,37.76,37.51,37.74,343855.1614370168,32.3636,32.5272,32.3119,32.51,343855.1614
2015-11-03 14:30:00,37.73,37.78,37.68,37.77,128893.815370623,32.5014,32.5445,32.4583,32.5359,128893.8154
2015-11-03 15:00:00,37.77,37.8,37.68,37.73,232357.88994997725,32.5359,32.5617,32.4583,32.5014,232357.8899
2015-11-03 15:30:00,37.73,37.77,37.56,37.64,699336.0618462937,32.5014,32.5359,32.355,32.4239,699336.0618
2015-11-04 09:30:00,37.75,37.82,37.35,37.53,378097.9990904957,32.5186,32.5789,32.1741,32.3291,378097.9991
2015-11-04 10:00:00,37.56,37.76,37.52,37.65,192227.1487039564,32.355,32.5272,32.3205,32.4325,192227.1487
2015-11-04 10:30:00,37.66,37.67,37.38,37.41,200050.022737608,32.4411,32.4497,32.1999,32.2257,200050.0227
2015-11-04 11:00:00,37.41,37.42,37.22,37.24,113474.30650295588,32.2257,32.2344,32.0621,32.0793,113474.3065
2015-11-04 11:30:00,37.25,37.28,37.0,37.15,154006.366530241,32.0879,32.1138,31.8726,32.0018,154006.3665
2015-11-04 12:00:00,37.15,37.22,37.1,37.17,102794.4520236471,32.0018,32.0621,31.9587,32.019,102794.452
2015-11-04 12:30:00,37.17,37.29,37.17,37.23,79387.22146430195,32.019,32.1224,32.019,32.0707,79387.2215
2015-11-04 13:00:00,37.24,37.27,37.18,37.22,113832.42382901318,32.0793,32.1051,32.0276,32.0621,113832.4238
2015-11-04 13:30:00,37.23,37.31,37.19,37.24,61567.75807185084,32.0707,32.1396,32.0362,32.0793,61567.7581
2015-11-04 14:00:00,37.23,37.3,37.19,37.27,126417.68985902682,32.0707,32.131,32.0362,32.1051,126417.6899
2015-11-04 14:30:00,37.27,37.45,37.26,37.44,242351.06866757607,32.1051,32.2602,32.0965,32.2516,242351.0687
2015-11-04 15:00:00,37.44,37.52,37.38,37.44,254470.2137335152,32.2516,32.3205,32.1999,32.2516,254470.2137
2015-11-04 15:30:00,37.44,37.46,37.3,37.37,273166.21191450657,32.2516,32.2688,32.131,32.1913,273166.2119
2015-11-05 09:30:00,37.23,37.73,37.23,37.43,145893.58799454296,32.0707,32.5014,32.0707,32.243,145893.588
2015-11-05 10:00:00,37.42,37.5,37.04,37.09,222706.9122328331,32.2344,32.3033,31.907,31.9501,222706.9122
2015-11-05 10:30:00,37.09,37.26,36.9,37.22,155544.56571168712,31.9501,32.0965,31.7864,32.0621,155544.5657
2015-11-05 11:00:00,37.22,37.22,36.93,37.18,73362.89222373806,32.0621,32.0621,31.8123,32.0276,73362.8922
2015-11-05 11:30:00,37.18,37.35,37.17,37.31,38454.9795361528,32.0276,32.1741,32.019,32.1396,38454.9795
2015-11-05 12:00:00,37.3,37.44,37.22,37.44,140178.49022282855,32.131,32.2516,32.0621,32.2516,140178.4902
2015-11-05 12:30:00,37.46,37.48,37.29,37.35,55826.51205093224,32.2688,32.286,32.1224,32.1741,55826.5121
2015-11-05 13:00:00,37.34,37.42,37.24,37.24,94707.82173715324,32.1654,32.2344,32.0793,32.0793,94707.8217
2015-11-05 13:30:00,37.26,37.41,37.26,37.38,137575.034106412,32.0965,32.2257,32.0965,32.1999,137575.0341
2015-11-05 14:00:00,37.38,37.41,37.24,37.26,75122.78308321963,32.1999,32.2257,32.0793,32.0965,75122.7831
2015-11-05 14:30:00,37.25,37.25,37.16,37.22,134450.88676671212,32.0879,32.0879,32.0104,32.0621,134450.8868
2015-11-05 15:00:00,37.23,37.28,37.17,37.27,187268.07639836287,32.0707,32.1138,32.019,32.1051,187268.0764
2015-11-05 15:30:00,37.27,37.27,37.15,37.2,353270.8049113233,32.1051,32.1051,32.0018,32.0448,353270.8049
2015-11-06 09:30:00,36.99,37.27,36.55,36.77,307985.4479308777,31.8639,32.1051,31.4849,31.6744,307985.4479
2015-11-06 10:00:00,36.77,36.79,36.49,36.67,185202.3647112324,31.6744,31.6917,31.4332,31.5883,185202.3647
2015-11-06 10:30:00,36.66,36.73,36.4,36.42,252459.07230559344,31.5797,31.64,31.3557,31.3729,252459.0723
2015-11-06 11:00:00,36.42,36.48,36.19,36.36,343085.4934060937,31.3729,31.4246,31.1748,31.3212,343085.4934
2015-11-06 11:30:00,36.37,36.8,36.36,36.74,141626.8758526603,31.3299,31.7003,31.3212,31.6486,141626.8759
2015-11-06 12:00:00,36.75,36.87,36.67,36.78,121783.7653478854,31.6572,31.7606,31.5883,31.683,121783.7653
2015-11-06 12:30:00,36.78,36.78,36.66,36.72,99082.5375170532,31.683,31.683,31.5797,31.6314,99082.5375
2015-11-06 13:00:00,36.73,36.78,36.67,36.71,73547.06684856753,31.64,31.683,31.5883,31.6227,73547.0668
2015-11-06 13:30:00,36.71,36.78,36.64,36.68,99323.55616189176,31.6227,31.683,31.5624,31.5969,99323.5562
2015-11-06 14:00:00,36.68,36.78,36.67,36.69,109321.2824010914,31.5969,31.683,31.5883,31.6055,109321.2824
2015-11-06 14:30:00,36.68,36.78,36.67,36.77,75102.31923601637,31.5969,31.683,31.5883,31.6744,75102.3192
2015-11-06 15:00:00,36.77,36.78,36.69,36.75,154719.19054115505,31.6744,31.683,31.6055,31.6572,154719.1905
2015-11-06 15:30:00,36.76,36.78,36.59,36.64,525605.957253297,31.6658,31.683,31.5194,31.5624,525605.9573
2015-11-09 09:30:00,36.56,36.66,36.34,36.46,122453.38790359252,31.4935,31.5797,31.304,31.4074,122453.3879
2015-11-09 10:00:00,36.47,36.5,36.35,36.46,144769.21327876305,31.416,31.4418,31.3126,31.4074,144769.2133
2015-11-09 10:30:00,36.44,36.6,36.41,36.52,202633.01500682128,31.3902,31.528,31.3643,31.4591,202633.015
2015-11-09 11:00:00,36.52,36.52,36.36,36.38,87251.02319236015,31.4591,31.4591,31.3212,31.3385,87251.0232
2015-11-09 11:30:00,36.38,36.48,36.37,36.46,105489.9954524784,31.3385,31.4246,31.3299,31.4074,105489.9955
2015-11-09 12:00:00,36.46,36.51,36.38,36.51,63495.90723055934,31.4074,31.4505,31.3385,31.4505,63495.9072
2015-11-09 12:30:00,36.51,36.55,36.45,36.53,226662.11914506592,31.4505,31.4849,31.3988,31.4677,226662.1191
2015-11-09 13:00:00,36.53,36.57,36.49,36.52,181291.49613460663,31.4677,31.5021,31.4332,31.4591,181291.4961
2015-11-09 13:30:00,36.52,36.88,36.5,36.84,160146.65757162345,31.4591,31.7692,31.4418,31.7347,160146.6576
2015-11-09 14:00:00,36.85,36.97,36.81,36.97,93789.22237380627,31.7433,31.8467,31.7089,31.8467,93789.2224
2015-11-09 14:30:00,36.98,37.01,36.88,36.96,150680.99135970895,31.8553,31.8812,31.7692,31.8381,150680.9914
2015-11-09 15:00:00,36.96,37.08,36.94,37.06,233721.00954979536,31.8381,31.9415,31.8209,31.9242,233721.0095
2015-11-09 15:30:00,37.07,37.24,37.06,37.18,541030.0136425648,31.9329,32.0793,31.9242,32.0276,541030.0136
2015-11-10 09:30:00,36.99,37.37,36.79,37.3,186311.9599818099,31.8639,32.1913,31.6917,32.131,186311.96
2015-11-10 10:00:00,37.3,37.31,36.9,36.97,287237.380627558,32.131,32.1396,31.7864,31.8467,287237.3806
2015-11-10 10:30:00,36.97,37.2,36.94,37.16,260602.5466120964,31.8467,32.0448,31.8209,32.0104,260602.5466
2015-11-10 11:00:00,37.16,37.19,36.89,36.92,125370.6230104593,32.0104,32.0362,31.7778,31.8036,125370.623
2015-11-10 11:30:00,36.92,36.98,36.83,36.94,115912.91496134606,31.8036,31.8553,31.7261,31.8209,115912.915
2015-11-10 12:00:00,36.94,36.96,36.89,36.9,95108.00363801728,31.8209,31.8381,31.7778,31.7864,95108.0036
2015-11-10 12:30:00,36.88,36.94,36.83,36.87,139697.5898135516,31.7692,31.8209,31.7261,31.7606,139697.5898
2015-11-10 13:00:00,36.87,36.95,36.83,36.93,66480.21828103682,31.7606,31.8295,31.7261,31.8123,66480.2183
2015-11-10 13:30:00,36.94,37.01,36.89,36.99,61251.70532060027,31.8209,31.8812,31.7778,31.8639,61251.7053
2015-11-10 14:00:00,36.99,37.03,36.97,36.98,83408.36743974533,31.8639,31.8984,31.8467,31.8553,83408.3674
2015-11-10 14:30:00,36.99,37.12,36.98,37.05,126283.53797180536,31.8639,31.9759,31.8553,31.9156,126283.538
2015-11-10 15:00:00,37.04,37.15,37.03,37.08,125413.8244656662,31.907,32.0018,31.8984,31.9415,125413.8245
2015-11-10 15:30:00,37.08,37.08,36.94,36.99,337207.8217371532,31.9415,31.9415,31.8209,31.8639,337207.8217
2015-11-11 09:30:00,37.12,37.19,36.88,36.98,112930.87767166892,31.9759,32.0362,31.7692,31.8553,112930.8777
2015-11-11 10:00:00,37.0,37.0,36.72,36.78,88562.98317417008,31.8726,31.8726,31.6314,31.683,88562.9832
2015-11-11 10:30:00,36.78,36.81,36.61,36.7,67477.26239199635,31.683,31.7089,31.5366,31.6141,67477.2624
2015-11-11 11:00:00,36.7,36.73,36.57,36.58,74057.5261482492,31.6141,31.64,31.5021,31.5108,74057.5261
2015-11-11 11:30:00,36.58,36.73,36.54,36.72,81700.77307867212,31.5108,31.64,31.4763,31.6314,81700.7731
2015-11-11 12:00:00,36.72,36.79,36.63,36.77,49307.63983628922,31.6314,31.6917,31.5538,31.6744,49307.6398
2015-11-11 12:30:00,36.77,36.78,36.65,36.68,77008.86766712142,31.6744,31.683,31.5711,31.5969,77008.8677
2015-11-11 13:00:00,36.68,36.69,36.51,36.64,79095.0432014552,31.5969,31.6055,31.4505,31.5624,79095.0432
2015-11-11 13:30:00,36.63,36.69,36.56,36.66,59282.628467485214,31.5538,31.6055,31.4935,31.5797,59282.6285
2015-11-11 14:00:00,36.65,36.65,36.44,36.52,287112.323783538,31.5711,31.5711,31.3902,31.4591,287112.3238
2015-11-11 14:30:00,36.52,36.61,36.46,36.54,221447.2487494316,31.4591,31.5366,31.4074,31.4763,221447.2487
2015-11-11 15:00:00,36.54,36.59,36.51,36.59,101558.66302864936,31.4763,31.5194,31.4505,31.5194,101558.663
2015-11-11 15:30:00,36.6,36.64,36.48,36.48,275432.0145520692,31.528,31.5624,31.4246,31.4246,275432.0146
2015-11-12 09:30:00,36.29,36.47,36.01,36.45,201751.9326966803,31.2609,31.416,31.0198,31.3988,201751.9327
2015-11-12 10:00:00,36.45,36.47,36.29,36.36,170628.69486130058,31.3988,31.416,31.2609,31.3212,170628.6949
2015-11-12 10:30:00,36.35,36.44,36.29,36.38,204749.88631196,31.3126,31.3902,31.2609,31.3385,204749.8863
2015-11-12 11:00:00,36.38,36.44,36.28,36.35,102044.11095952704,31.3385,31.3902,31.2523,31.3126,102044.111
2015-11-12 11:30:00,36.33,36.35,36.2,36.28,63959.75443383356,31.2954,31.3126,31.1834,31.2523,63959.7544
2015-11-12 12:00:00,36.28,36.3,36.03,36.14,179540.7003183265,31.2523,31.2696,31.037,31.1317,179540.7003
2015-11-12 12:30:00,36.14,36.26,35.98,36.25,218158.2537517053,31.1317,31.2351,30.9939,31.2265,218158.2538
2015-11-12 13:00:00,36.26,36.37,36.14,36.23,121623.46521145974,31.2351,31.3299,31.1317,31.2093,121623.4652
2015-11-12 13:30:00,36.26,36.3,36.19,36.24,65461.57344247385,31.2351,31.2696,31.1748,31.2179,65461.5734
2015-11-12 14:00:00,36.23,36.25,35.98,36.1,289538.4265575261,31.2093,31.2265,30.9939,31.0973,289538.4266
2015-11-12 14:30:00,36.11,36.13,35.98,36.06,59395.17962710323,31.1059,31.1231,30.9939,31.0628,59395.1796
2015-11-12 15:00:00,36.05,36.13,36.01,36.06,73279.89995452478,31.0542,31.1231,31.0198,31.0628,73279.9
2015-11-12 15:30:00,36.07,36.07,35.91,35.95,400298.9995452478,31.0714,31.0714,30.9336,30.9681,400298.9995
2015-11-13 09:30:00,35.81,35.98,35.47,35.49,322086.17553433374,30.8475,30.9939,30.5546,30.5718,322086.1755
2015-11-13 10:00:00,35.49,35.55,35.15,35.28,109049.56798544792,30.5718,30.6235,30.2789,30.3909,109049.568
2015-11-13 10:30:00,35.27,35.32,35.22,35.29,113398.1355161437,30.3823,30.4254,30.3392,30.3995,113398.1355
2015-11-13 11:00:00,35.29,35.32,35.1,35.17,191025.4661209641,30.3995,30.4254,30.2359,30.2962,191025.4661
2015-11-13 11:30:00,35.18,35.44,35.14,35.42,164830.6048203729,30.3048,30.5287,30.2703,30.5115,164830.6048
2015-11-13 12:00:00,35.46,35.65,35.43,35.54,93163.93815370624,30.546,30.7096,30.5201,30.6149,93163.9382
2015-11-13 12:30:00,35.54,35.62,35.52,35.54,98966.57571623464,30.6149,30.6838,30.5977,30.6149,98966.5757
2015-11-13 13:00:00,35.54,35.61,35.34,35.41,79083.67439745339,30.6149,30.6752,30.4426,30.5029,79083.6744
2015-11-13 13:30:00,35.41,35.44,35.27,35.28,44132.560254661206,30.5029,30.5287,30.3823,30.3909,44132.5603
2015-11-13 14:00:00,35.28,35.32,35.17,35.17,94046.15734424736,30.3909,30.4254,30.2962,30.2962,94046.1573
2015-11-13 14:30:00,35.18,35.18,34.96,35.03,172460.20918599362,30.3048,30.3048,30.1153,30.1756,172460.2092
2015-11-13 15:00:00,35.03,35.12,34.96,34.98,142813.7789904502,30.1756,30.2531,30.1153,30.1325,142813.779
2015-11-13 15:30:00,34.98,35.11,34.98,35.07,333326.5120509322,30.1325,30.2445,30.1325,30.21,333326.5121
2015-11-16 09:30:00,35.01,35.47,34.93,35.25,203600.5002273761,30.1583,30.5546,30.0894,30.3651,203600.5002
2015-11-16 10:00:00,35.25,35.28,34.96,35.18,106305.1386994088,30.3651,30.3909,30.1153,30.3048,106305.1387
2015-11-16 10:30:00,35.18,35.23,35.1,35.18,214289.4497498863,30.3048,30.3478,30.2359,30.3048,214289.4497
2015-11-16 11:00:00,35.17,35.26,34.97,34.98,258758.5266030013,30.2962,30.3737,30.1239,30.1325,258758.5266
2015-11-16 11:30:00,34.96,35.15,34.96,35.01,130583.21964529331,30.1153,30.2789,30.1153,30.1583,130583.2196
2015-11-16 12:00:00,35.02,35.16,35.01,35.07,146978.1718963165,30.1669,30.2875,30.1583,30.21,146978.1719
2015-11-16 12:30:00,35.06,35.22,35.04,35.19,155760.57298772168,30.2014,30.3392,30.1842,30.3134,155760.573
2015-11-16 13:00:00,35.18,35.29,35.16,35.18,177014.55206912232,30.3048,30.3995,30.2875,30.3048,177014.5521
2015-11-16 13:30:00,35.17,35.32,35.13,35.31,204298.54479308776,30.2962,30.4254,30.2617,30.4168,204298.5448
2015-11-16 14:00:00,35.32,35.54,35.31,35.5,176896.3165075034,30.4254,30.6149,30.4168,30.5804,176896.3165
2015-11-16 14:30:00,35.5,35.7,35.48,35.55,201091.40518417463,30.5804,30.7527,30.5632,30.6235,201091.4052
2015-11-16 15:00:00,35.55,35.64,35.51,35.58,106641.65529786266,30.6235,30.701,30.589,30.6493,106641.6553
2015-11-16 15:30:00,35.59,35.71,35.56,35.68,290914.05184174626,30.658,30.7613,30.6321,30.7355,290914.0518
2015-11-17 09:30:00,35.69,35.95,35.47,35.95,464362.210095498,30.7441,30.9681,30.5546,30.9681,464362.2101
2015-11-17 10:00:00,35.94,35.94,35.66,35.83,101608.6857662574,30.9595,30.9595,30.7183,30.8647,101608.6858
2015-11-17 10:30:00,35.83,35.91,35.72,35.77,371651.8872214643,30.8647,30.9336,30.7699,30.813,371651.8872
2015-11-17 11:00:00,35.76,36.05,35.7,36.03,154922.69213278763,30.8044,31.0542,30.7527,31.037,154922.6921
2015-11-17 11:30:00,36.03,36.18,35.98,36.15,60003.41064120054,31.037,31.1662,30.9939,31.1404,60003.4106
2015-11-17 12:00:00,36.15,36.23,35.99,36.03,50138.69940882219,31.1404,31.2093,31.0025,31.037,50138.6994
2015-11-17 12:30:00,36.03,36.09,35.93,36.04,101068.66757617098,31.037,31.0887,30.9508,31.0456,101068.6676
2015-11-17 13:00:00,36.03,36.03,35.8,35.81,73364.02910413824,31.037,31.037,30.8389,30.8475,73364.0291
2015-11-17 13:30:00,35.81,35.95,35.8,35.94,47756.93497044111,30.8475,30.9681,30.8389,30.9595,47756.935
2015-11-17 14:00:00,35.93,36.05,35.83,35.83,58761.93724420191,30.9508,31.0542,30.8647,30.8647,58761.9372
2015-11-17 14:30:00,35.82,35.89,35.73,35.87,76108.45839017734,30.8561,30.9164,30.7786,30.8992,76108.4584
2015-11-17 15:00:00,35.87,35.87,35.69,35.78,105984.53842655753,30.8992,30.8992,30.7441,30.8216,105984.5384
2015-11-17 15:30:00,35.78,35.87,35.71,35.74,379763.5288767621,30.8216,30.8992,30.7613,30.7872,379763.5289
2015-11-18 09:30:00,36.71,37.7,36.6,37.58,392030.4683947248,31.6227,32.4756,31.528,32.3722,392030.4684
2015-11-18 10:00:00,37.56,37.59,37.16,37.49,343763.0741246021,32.355,32.3808,32.0104,32.2947,343763.0741
2015-11-18 10:30:00,37.48,37.81,37.41,37.49,252057.7535243292,32.286,32.5703,32.2257,32.2947,252057.7535
2015-11-18 11:00:00,37.48,37.8,37.37,37.73,159893.1332423829,32.286,32.5617,32.1913,32.5014,159893.1332
2015-11-18 11:30:00,37.72,37.76,37.49,37.51,205869.71350613915,32.4928,32.5272,32.2947,32.3119,205869.7135
2015-11-18 12:00:00,37.51,37.6,37.38,37.52,244567.98544793087,32.3119,32.3894,32.1999,32.3205,244567.9854
2015-11-18 12:30:00,37.53,37.55,37.37,37.4,104367.89449749886,32.3291,32.3463,32.1913,32.2171,104367.8945
2015-11-18 13:00:00,37.4,37.47,37.34,37.35,109240.56389267847,32.2171,32.2774,32.1654,32.1741,109240.5639
2015-11-18 13:30:00,37.35,37.38,37.25,37.3,127643.24693042292,32.1741,32.1999,32.0879,32.131,127643.2469
2015-11-18 14:00:00,37.3,37.44,37.22,37.22,324339.4724874943,32.131,32.2516,32.0621,32.0621,324339.4725
2015-11-18 14:30:00,37.23,37.44,37.1,37.44,203606.18462937692,32.0707,32.2516,31.9587,32.2516,203606.1846
2015-11-18 15:00:00,37.45,37.55,37.38,37.46,333921.10050022736,32.2602,32.3463,32.1999,32.2688,333921.1005
2015-11-18 15:30:00,37.46,37.63,37.45,37.51,800371.7598908595,32.2688,32.4153,32.2602,32.3119,800371.7599
2015-11-19 09:30:00,37.58,37.73,37.46,37.71,143519.78171896315,32.3722,32.5014,32.2688,32.4842,143519.7817
2015-11-19 10:00:00,37.7,37.7,37.37,37.41,200438.8358344702,32.4756,32.4756,32.1913,32.2257,200438.8358
2015-11-19 10:30:00,37.44,37.46,37.27,37.3,181147.1123237836,32.2516,32.2688,32.1051,32.131,181147.1123
2015-11-19 11:00:00,37.31,37.43,37.28,37.31,151548.43110504773,32.1396,32.243,32.1138,32.1396,151548.4311
2015-11-19 11:30:00,37.31,37.32,37.05,37.22,117304.4565711687,32.1396,32.1482,31.9156,32.0621,117304.4566
2015-11-19 12:00:00,37.22,37.3,37.05,37.1,108937.01682582992,32.0621,32.131,31.9156,31.9587,108937.0168
2015-11-19 12:30:00,37.11,37.35,37.11,37.32,76736.01637107776,31.9673,32.1741,31.9673,32.1482,76736.0164
2015-11-19 13:00:00,37.3,37.34,37.23,37.26,90184.17462482948,32.131,32.1654,32.0707,32.0965,90184.1746
2015-11-19 13:30:00,37.27,37.34,37.19,37.22,80100.045475216,32.1051,32.1654,32.0362,32.0621,80100.0455
2015-11-19 14:00:00,37.22,37.24,37.12,37.22,96914.50659390632,32.0621,32.0793,31.9759,32.0621,96914.5066
2015-11-19 14:30:00,37.22,37.3,37.15,37.16,125276.2619372442,32.0621,32.131,32.0018,32.0104,125276.2619
2015-11-19 15:00:00,37.16,37.26,37.15,37.23,133043.42883128693,32.0104,32.0965,32.0018,32.0707,133043.4288
2015-11-19 15:30:00,37.23,37.33,37.23,37.27,332809.23146884947,32.0707,32.1568,32.0707,32.1051,332809.2315
2015-11-20 09:30:00,37.48,38.03,37.48,38.03,371217.5989085948,32.286,32.7598,32.286,32.7598,371217.5989
2015-11-20 10:00:00,38.03,38.23,37.81,38.22,205173.94270122785,32.7598,32.9321,32.5703,32.9235,205173.9427
2015-11-20 10:30:00,38.22,38.24,37.75,37.76,252745.56616643927,32.9235,32.9407,32.5186,32.5272,252745.5662
2015-11-20 11:00:00,37.75,37.83,37.7,37.7,129494.08822191904,32.5186,32.5875,32.4756,32.4756,129494.0882
2015-11-20 11:30:00,37.69,37.76,37.65,37.68,61313.09686221009,32.4669,32.5272,32.4325,32.4583,61313.0969
2015-11-20 12:00:00,37.68,37.68,37.51,37.59,78009.32241928148,32.4583,32.4583,32.3119,32.3808,78009.3224
2015-11-20 12:30:00,37.59,37.72,37.59,37.68,65937.92633015006,32.3808,32.4928,32.3808,32.4583,65937.9263
2015-11-20 13:00:00,37.68,37.82,37.61,37.78,201555.25238744885,32.4583,32.5789,32.398,32.5445,201555.2524
2015-11-20 13:30:00,37.77,38.0,37.69,37.99,109693.04229195089,32.5359,32.734,32.4669,32.7254,109693.0423
2015-11-20 14:00:00,37.99,38.14,37.99,38.05,86717.82628467484,32.7254,32.8546,32.7254,32.7771,86717.8263
2015-11-20 14:30:00,38.05,38.05,37.9,37.91,91928.1491587085,32.7771,32.7771,32.6478,32.6565,91928.1492
2015-11-20 15:00:00,37.91,38.0,37.88,37.96,173914.27921782626,32.6565,32.734,32.6306,32.6995,173914.2792
2015-11-20 15:30:00,37.97,38.03,37.95,38.02,522877.44429286034,32.7081,32.7598,32.6909,32.7512,522877.4443
2015-11-23 09:30:00,37.93,38.09,37.86,37.92,207911.55070486583,32.6737,32.8115,32.6134,32.6651,207911.5507
2015-11-23 10:00:00,37.92,38.25,37.91,38.08,91590.49567985447,32.6651,32.9493,32.6565,32.8029,91590.4957
2015-11-23 10:30:00,38.1,38.14,37.73,37.77,106352.88767621646,32.8201,32.8546,32.5014,32.5359,106352.8877
2015-11-23 11:00:00,37.75,37.82,37.72,37.81,98146.8849477035,32.5186,32.5789,32.4928,32.5703,98146.8849
2015-11-23 11:30:00,37.82,37.85,37.74,37.82,72394.27012278308,32.5789,32.6048,32.51,32.5789,72394.2701
2015-11-23 12:00:00,37.82,37.87,37.73,37.73,44138.24465666212,32.5789,32.622,32.5014,32.5014,44138.2447
2015-11-23 12:30:00,37.73,37.88,37.71,37.84,64514.55206912233,32.5014,32.6306,32.4842,32.5962,64514.5521
2015-11-23 13:00:00,37.85,38.03,37.81,38.03,99840.83674397452,32.6048,32.7598,32.5703,32.7598,99840.8367
2015-11-23 13:30:00,38.03,38.14,37.98,38.06,200291.04138244656,32.7598,32.8546,32.7168,32.7857,200291.0414
2015-11-23 14:00:00,38.07,38.1,37.81,37.89,124756.70759436108,32.7943,32.8201,32.5703,32.6392,124756.7076
2015-11-23 14:30:00,37.88,37.92,37.83,37.86,70070.48658481127,32.6306,32.6651,32.5875,32.6134,70070.4866
2015-11-23 15:00:00,37.86,37.89,37.82,37.88,79649.84083674397,32.6134,32.6392,32.5789,32.6306,79649.8408
2015-11-23 15:30:00,37.88,38.02,37.83,37.87,331317.6443838108,32.6306,32.7512,32.5875,32.622,331317.6444
2015-11-24 09:30:00,37.58,37.97,37.57,37.94,189507.7307867212,32.3722,32.7081,32.3636,32.6823,189507.7308
2015-11-24 10:00:00,37.91,38.06,37.7,37.72,239906.77580718507,32.6565,32.7857,32.4756,32.4928,239906.7758
2015-11-24 10:30:00,37.71,37.83,37.59,37.74,204826.05729877207,32.4842,32.5875,32.3808,32.51,204826.0573
2015-11-24 11:00:00,37.74,37.95,37.63,37.89,237520.46384720327,32.51,32.6909,32.4153,32.6392,237520.4638
2015-11-24 11:30:00,37.9,38.01,37.82,38.0,235743.51978171896,32.6478,32.7426,32.5789,32.734,235743.5198
2015-11-24 12:00:00,38.01,38.06,37.84,37.88,140396.77125966348,32.7426,32.7857,32.5962,32.6306,140396.7713
2015-11-24 12:30:00,37.89,37.96,37.85,37.88,54756.70759436107,32.6392,32.6995,32.6048,32.6306,54756.7076
2015-11-24 13:00:00,37.88,38.02,37.87,37.95,61175.53433378808,32.6306,32.7512,32.622,32.6909,61175.5343
2015-11-24 13:30:00,37.96,37.99,37.81,37.87,53001.36425648021,32.6995,32.7254,32.5703,32.622,53001.3643
2015-11-24 14:00:00,37.87,37.95,37.79,37.81,104514.55206912232,32.622,32.6909,32.5531,32.5703,104514.5521
2015-11-24 14:30:00,37.82,37.95,37.82,37.95,102410.18644838562,32.5789,32.6909,32.5789,32.6909,102410.1864
2015-11-24 15:00:00,37.95,38.01,37.89,37.95,105509.32241928148,32.6909,32.7426,32.6392,32.6909,105509.3224
2015-11-24 15:30:00,37.95,37.99,37.88,37.89,280895.8617553433,32.6909,32.7254,32.6306,32.6392,280895.8618
2015-11-25 09:30:00,37.88,38.22,37.75,38.05,103291.2687585266,32.6306,32.9235,32.5186,32.7771,103291.2688
2015-11-25 10:00:00,38.04,38.13,37.88,37.88,63511.823556161886,32.7684,32.846,32.6306,32.6306,63511.8236
2015-11-25 10:30:00,37.88,37.96,37.81,37.81,50695.77080491132,32.6306,32.6995,32.5703,32.5703,50695.7708
2015-11-25 11:00:00,37.82,37.88,37.76,37.8,89063.2105502501,32.5789,32.6306,32.5272,32.5617,89063.2106
2015-11-25 11:30:00,37.8,37.85,37.72,37.79,94523.64711232376,32.5617,32.6048,32.4928,32.5531,94523.6471
2015-11-25 12:00:00,37.8,37.94,37.73,37.9,60901.54615734424,32.5617,32.6823,32.5014,32.6478,60901.5462
2015-11-25 12:30:00,37.89,38.03,37.88,37.92,50376.307412460206,32.6392,32.7598,32.6306,32.6651,50376.3074
2015-11-25 13:00:00,37.91,37.93,37.8,37.89,43038.88130968622,32.6565,32.6737,32.5617,32.6392,43038.8813
2015-11-25 13:30:00,37.9,37.91,37.79,37.82,39572.5329695316,32.6478,32.6565,32.5531,32.5789,39572.533
2015-11-25 14:00:00,37.82,37.9,37.81,37.88,46454.07003183265,32.5789,32.6478,32.5703,32.6306,46454.07
2015-11-25 14:30:00,37.88,37.9,37.82,37.9,34457.70804911323,32.6306,32.6478,32.5789,32.6478,34457.708
2015-11-25 15:00:00,37.9,37.96,37.89,37.9,56085.72078217371,32.6478,32.6995,32.6392,32.6478,56085.7208
2015-11-25 15:30:00,37.9,37.93,37.81,37.81,150310.36834924965,32.6478,32.6737,32.5703,32.5703,150310.3683
2015-11-27 09:30:00,37.78,38.0,37.44,37.74,88492.4965893588,32.6434,32.8335,32.3496,32.6088,88492.4966
2015-11-27 10:00:00,37.73,37.75,37.45,37.75,102846.74852205548,32.6002,32.6174,32.3582,32.6174,102846.7485
2015-11-27 10:30:00,37.74,37.87,37.69,37.77,92623.91996361982,32.6088,32.7211,32.5656,32.6347,92623.92
2015-11-27 11:00:00,37.81,37.82,37.72,37.76,62139.608913142336,32.6693,32.6779,32.5915,32.6261,62139.6089
2015-11-27 11:30:00,37.75,37.75,37.56,37.59,49222.37380627558,32.6174,32.6174,32.4533,32.4792,49222.3738
2015-11-27 12:00:00,37.59,37.69,37.51,37.69,117286.2664847658,32.4792,32.5656,32.4101,32.5656,117286.2665
2015-11-27 12:30:00,37.7,37.73,37.62,37.63,108291.2687585266,32.5742,32.6002,32.5051,32.5138,108291.2688
2015-11-30 09:30:00,37.82,37.87,37.16,37.16,223308.3219645293,32.6779,32.7211,32.1077,32.1077,223308.322
2015-11-30 10:00:00,37.16,37.51,37.13,37.48,122610.27739881763,32.1077,32.4101,32.0817,32.3842,122610.2774
2015-11-30 10:30:00,37.48,37.51,37.37,37.48,107412.460209186,32.3842,32.4101,32.2891,32.3842,107412.4602
2015-11-30 11:00:00,37.48,37.64,37.38,37.39,105520.6912232833,32.3842,32.5224,32.2977,32.3064,105520.6912
2015-11-30 11:30:00,37.38,37.61,37.35,37.59,62420.41837198726,32.2977,32.4965,32.2718,32.4792,62420.4184
2015-11-30 12:00:00,37.59,37.65,37.55,37.58,105736.69849931786,32.4792,32.531,32.4446,32.4706,105736.6985
2015-11-30 12:30:00,37.58,37.61,37.52,37.52,60160.30013642564,32.4706,32.4965,32.4187,32.4187,60160.3001
2015-11-30 13:00:00,37.52,37.59,37.51,37.54,71630.28649386084,32.4187,32.4792,32.4101,32.436,71630.2865
2015-11-30 13:30:00,37.53,37.61,37.51,37.58,83528.87676216461,32.4274,32.4965,32.4101,32.4706,83528.8768
2015-11-30 14:00:00,37.58,37.58,37.51,37.54,64234.87949067758,32.4706,32.4706,32.4101,32.436,64234.8795
2015-11-30 14:30:00,37.55,37.57,37.47,37.51,72544.33833560708,32.4446,32.4619,32.3755,32.4101,72544.3383
2015-11-30 15:00:00,37.51,37.56,37.49,37.51,85878.80854934061,32.4101,32.4533,32.3928,32.4101,85878.8085
2015-11-30 15:30:00,37.51,37.61,37.51,37.54,341607.5488858572,32.4101,32.4965,32.4101,32.436,341607.5489
2015-12-01 09:30:00,37.66,38.08,37.19,38.08,208667.5761709868,32.5397,32.9026,32.1336,32.9026,208667.5762
2015-12-01 10:00:00,38.06,38.06,37.75,37.84,154487.26693951795,32.8853,32.8853,32.6174,32.6952,154487.2669
2015-12-01 10:30:00,37.82,37.93,37.68,37.93,251066.3938153706,32.6779,32.773,32.557,32.773,251066.3938
2015-12-01 11:00:00,37.93,38.05,37.91,37.95,149574.80673033197,32.773,32.8767,32.7557,32.7902,149574.8067
2015-12-01 11:30:00,37.96,38.04,37.84,38.03,380034.10641200544,32.7989,32.868,32.6952,32.8594,380034.1064
2015-12-01 12:00:00,38.05,38.1,37.9,37.95,235857.2078217372,32.8767,32.9199,32.747,32.7902,235857.2078
2015-12-01 12:30:00,37.97,38.09,37.95,37.99,198017.28058208275,32.8075,32.9112,32.7902,32.8248,198017.2806
2015-12-01 13:00:00,37.98,38.01,37.84,37.95,83573.21509777171,32.8162,32.8421,32.6952,32.7902,83573.2151
2015-12-01 13:30:00,37.95,37.95,37.87,37.9,51758.7539790814,32.7902,32.7902,32.7211,32.747,51758.754
2015-12-01 14:00:00,37.9,38.08,37.89,38.08,88439.06321055024,32.747,32.9026,32.7384,32.9026,88439.0632
2015-12-01 14:30:00,38.07,38.09,37.93,37.97,230495.6798544793,32.8939,32.9112,32.773,32.8075,230495.6799
2015-12-01 15:00:00,37.97,38.08,37.94,38.07,96441.56434743064,32.8075,32.9026,32.7816,32.8939,96441.5643
2015-12-01 15:30:00,38.07,38.25,38.03,38.19,382414.7339699863,32.8939,33.0495,32.8594,32.9976,382414.734
2015-12-02 09:30:00,38.19,38.33,38.07,38.22,153826.73942701227,32.9976,33.1186,32.8939,33.0235,153826.7394
2015-12-02 10:00:00,38.23,38.25,37.96,37.99,102329.4679399727,33.0322,33.0495,32.7989,32.8248,102329.4679
2015-12-02 10:30:00,37.98,38.1,37.95,38.07,66215.32514779444,32.8162,32.9199,32.7902,32.8939,66215.3251
2015-12-02 11:00:00,38.06,38.07,37.89,38.02,95553.66075488858,32.8853,32.8939,32.7384,32.8507,95553.6608
2015-12-02 11:30:00,38.02,38.07,37.93,37.98,82174.85220554797,32.8507,32.8939,32.773,32.8162,82174.8522
2015-12-02 12:00:00,37.97,38.02,37.83,37.91,88171.8963165075,32.8075,32.8507,32.6866,32.7557,88171.8963
2015-12-02 12:30:00,37.92,38.04,37.9,37.93,62926.33015006821,32.7643,32.868,32.747,32.773,62926.3302
2015-12-02 13:00:00,37.93,37.95,37.78,37.79,155436.56207366983,32.773,32.7902,32.6434,32.652,155436.5621
2015-12-02 13:30:00,37.81,37.88,37.76,37.81,442630.7412460209,32.6693,32.7298,32.6261,32.6693,442630.7412
2015-12-02 14:00:00,37.81,37.87,37.78,37.81,216790.58663028647,32.6693,32.7211,32.6434,32.6693,216790.5866
2015-12-02 14:30:00,37.8,37.88,37.7,37.73,240802.6375625284,32.6606,32.7298,32.5742,32.6002,240802.6376
2015-12-02 15:00:00,37.73,37.83,37.69,37.81,117384.03819918144,32.6002,32.6866,32.5656,32.6693,117384.0382
2015-12-02 15:30:00,37.81,37.82,37.57,37.63,247964.9840836744,32.6693,32.6779,32.4619,32.5138,247964.9841
2015-12-03 09:30:00,37.73,37.82,37.41,37.7,120989.08594815824,32.6002,32.6779,32.3237,32.5742,120989.0859
2015-12-03 10:00:00,37.68,37.74,37.44,37.49,237758.07185084128,32.557,32.6088,32.3496,32.3928,237758.0719
2015-12-03 10:30:00,37.47,37.69,37.46,37.65,84512.27830832195,32.3755,32.5656,32.3669,32.531,84512.2783
2015-12-03 11:00:00,37.65,37.71,37.56,37.62,91304.00181900864,32.531,32.5829,32.4533,32.5051,91304.0018
2015-12-03 11:30:00,37.62,37.62,37.42,37.46,41092.5420645748,32.5051,32.5051,32.3323,32.3669,41092.5421
2015-12-03 12:00:00,37.45,37.49,37.29,37.3,51836.06184629376,32.3582,32.3928,32.22,32.2286,51836.0618
2015-12-03 12:30:00,37.3,37.44,37.24,37.37,62069.122328331054,32.2286,32.3496,32.1768,32.2891,62069.1223
2015-12-03 13:00:00,37.37,37.44,37.34,37.42,49146.20281946339,32.2891,32.3496,32.2632,32.3323,49146.2028
2015-12-03 13:30:00,37.42,37.42,37.1,37.11,78145.74806730331,32.3323,32.3323,32.0558,32.0645,78145.7481
2015-12-03 14:00:00,37.1,37.12,36.97,36.98,110591.17780809458,32.0558,32.0731,31.9435,31.9521,110591.1778
2015-12-03 14:30:00,36.99,37.17,36.91,37.17,119521.37335152342,31.9608,32.1163,31.8916,32.1163,119521.3734
2015-12-03 15:00:00,37.16,37.22,37.14,37.15,127485.22055479763,32.1077,32.1595,32.0904,32.099,127485.2206
2015-12-03 15:30:00,37.15,37.26,37.08,37.15,408030.92314688495,32.099,32.1941,32.0385,32.099,408030.9231
2015-12-04 09:30:00,37.22,37.64,37.09,37.61,123683.49249658936,32.1595,32.5224,32.0472,32.4965,123683.4925
2015-12-04 10:00:00,37.62,37.65,37.44,37.49,101685.99363346976,32.5051,32.531,32.3496,32.3928,101685.9936
2015-12-04 10:30:00,37.49,37.64,37.45,37.61,58732.378353797176,32.3928,32.5224,32.3582,32.4965,58732.3784
2015-12-04 11:00:00,37.6,37.63,37.42,37.42,51299.45429740791,32.4878,32.5138,32.3323,32.3323,51299.4543
2015-12-04 11:30:00,37.42,37.44,37.36,37.38,50318.32651205093,32.3323,32.3496,32.2805,32.2977,50318.3265
2015-12-04 12:00:00,37.38,37.59,37.36,37.51,75893.58799454298,32.2977,32.4792,32.2805,32.4101,75893.588
2015-12-04 12:30:00,37.51,37.72,37.51,37.68,68412.91496134606,32.4101,32.5915,32.4101,32.557,68412.915
2015-12-04 13:00:00,37.7,38.05,37.69,38.04,138907.4579354252,32.5742,32.8767,32.5656,32.868,138907.4579
2015-12-04 13:30:00,38.04,38.32,38.03,38.31,202519.32696680308,32.868,33.1099,32.8594,33.1013,202519.327
2015-12-04 14:00:00,38.31,38.32,38.06,38.15,110738.97226011824,33.1013,33.1099,32.8853,32.9631,110738.9723
2015-12-04 14:30:00,38.15,38.2,38.07,38.16,142634.15188722147,32.9631,33.0063,32.8939,32.9717,142634.1519
2015-12-04 15:00:00,38.17,38.25,38.1,38.14,186732.6057298772,32.9803,33.0495,32.9199,32.9544,186732.6057
2015-12-04 15:30:00,38.14,38.14,37.97,38.09,547220.3274215552,32.9544,32.9544,32.8075,32.9112,547220.3274
2015-12-07 09:30:00,37.95,37.95,37.3,37.3,148489.08594815826,32.7902,32.7902,32.2286,32.2286,148489.0859
2015-12-07 10:00:00,37.29,37.45,37.2,37.3,101580.26375625284,32.22,32.3582,32.1422,32.2286,101580.2638
2015-12-07 10:30:00,37.3,37.48,37.23,37.46,77218.05366075489,32.2286,32.3842,32.1681,32.3669,77218.0537
2015-12-07 11:00:00,37.45,37.51,37.4,37.46,70650.29558890405,32.3582,32.4101,32.315,32.3669,70650.2956
2015-12-07 11:30:00,37.46,37.73,37.46,37.68,59913.597089586176,32.3669,32.6002,32.3669,32.557,59913.5971
2015-12-07 12:00:00,37.67,37.74,37.53,37.73,73273.0786721237,32.5483,32.6088,32.4274,32.6002,73273.0787
2015-12-07 12:30:00,37.73,37.73,37.54,37.6,84803.31969076852,32.6002,32.6002,32.436,32.4878,84803.3197
2015-12-07 13:00:00,37.59,37.72,37.58,37.61,74445.20236471122,32.4792,32.5915,32.4706,32.4965,74445.2024
2015-12-07 13:30:00,37.59,37.63,37.48,37.63,76876.98954070032,32.4792,32.5138,32.3842,32.5138,76876.9895
2015-12-07 14:00:00,37.62,37.75,37.57,37.73,108740.33651659844,32.5051,32.6174,32.4619,32.6002,108740.3365
2015-12-07 14:30:00,37.73,37.74,37.52,37.57,83445.88449295134,32.6002,32.6088,32.4187,32.4619,83445.8845
2015-12-07 15:00:00,37.57,37.58,37.47,37.55,108691.45065939064,32.4619,32.4706,32.3755,32.4446,108691.4507
2015-12-07 15:30:00,37.54,37.77,37.54,37.61,542673.9427012278,32.436,32.6347,32.436,32.4965,542673.9427
2015-12-08 09:30:00,37.21,37.21,36.76,36.77,201139.15416098223,32.1509,32.1509,31.762,31.7707,201139.1542
2015-12-08 10:00:00,36.73,36.89,36.42,36.49,158268.53115052296,31.7361,31.8744,31.4683,31.5288,158268.5312
2015-12-08 10:30:00,36.48,36.7,36.42,36.69,106505.22964984084,31.5201,31.7102,31.4683,31.7016,106505.2296
2015-12-08 11:00:00,36.7,36.87,36.64,36.64,87955.88904047293,31.7102,31.8571,31.6584,31.6584,87955.889
2015-12-08 11:30:00,36.65,36.78,36.62,36.77,128580.0363801728,31.667,31.7793,31.6411,31.7707,128580.0364
2015-12-08 12:00:00,36.78,36.78,36.57,36.57,53792.63301500682,31.7793,31.7793,31.5979,31.5979,53792.633
2015-12-08 12:30:00,36.57,36.6,36.48,36.5,65916.32560254661,31.5979,31.6238,31.5201,31.5374,65916.3256
2015-12-08 13:00:00,36.51,36.52,36.35,36.4,67013.41518872214,31.546,31.5547,31.4078,31.451,67013.4152
2015-12-08 13:30:00,36.41,36.44,36.33,36.36,61435.87994542974,31.4596,31.4856,31.3905,31.4164,61435.8799
2015-12-08 14:00:00,36.36,36.54,36.33,36.48,98365.16598453844,31.4164,31.572,31.3905,31.5201,98365.166
2015-12-08 14:30:00,36.46,36.49,36.4,36.4,115733.28785811731,31.5028,31.5288,31.451,31.451,115733.2879
2015-12-08 15:00:00,36.4,36.41,36.28,36.28,136990.6775807185,31.451,31.4596,31.3473,31.3473,136990.6776
2015-12-08 15:30:00,36.28,36.42,36.26,36.33,316045.92996816733,31.3473,31.4683,31.33,31.3905,316045.93
2015-12-09 09:30:00,36.16,36.97,36.11,36.77,282972.94224647566,31.2436,31.9435,31.2004,31.7707,282972.9422
2015-12-09 10:00:00,36.77,36.94,36.6,36.63,141319.91814461118,31.7707,31.9176,31.6238,31.6497,141319.9181
2015-12-09 10:30:00,36.63,36.71,36.55,36.57,69394.04274670304,31.6497,31.7188,31.5806,31.5979,69394.0427
2015-12-09 11:00:00,36.57,36.59,36.35,36.35,74672.5784447476,31.5979,31.6152,31.4078,31.4078,74672.5784
2015-12-09 11:30:00,36.36,36.46,36.13,36.17,101539.33606184628,31.4164,31.5028,31.2177,31.2523,101539.3361
2015-12-09 12:00:00,36.2,36.32,36.05,36.05,61998.63574351978,31.2782,31.3819,31.1486,31.1486,61998.6357
2015-12-09 12:30:00,36.05,36.1,35.9,36.04,76902.00090950432,31.1486,31.1918,31.019,31.1399,76902.0009
2015-12-09 13:00:00,36.03,36.17,35.98,36.05,61267.62164620282,31.1313,31.2523,31.0881,31.1486,61267.6216
2015-12-09 13:30:00,36.07,36.26,36.02,36.18,39851.06866757617,31.1659,31.33,31.1227,31.2609,39851.0687
2015-12-09 14:00:00,36.19,36.24,36.12,36.24,101033.42428376534,31.2695,31.3127,31.2091,31.3127,101033.4243
2015-12-09 14:30:00,36.23,36.33,36.18,36.26,71170.98681218736,31.3041,31.3905,31.2609,31.33,71170.9868
2015-12-09 15:00:00,36.26,36.32,36.2,36.27,81432.46930422919,31.33,31.3819,31.2782,31.3387,81432.4693
2015-12-09 15:30:00,36.27,36.38,36.26,36.31,290369.4861300591,31.3387,31.4337,31.33,31.3732,290369.4861
2015-12-10 09:30:00,36.28,36.57,36.27,36.42,56380.172805820825,31.3473,31.5979,31.3387,31.4683,56380.1728
2015-12-10 10:00:00,36.44,36.53,36.28,36.53,83465.21145975443,31.4856,31.5633,31.3473,31.5633,83465.2115
2015-12-10 10:30:00,36.52,36.64,36.47,36.54,42080.49113233288,31.5547,31.6584,31.5115,31.572,42080.4911
2015-12-10 11:00:00,36.54,36.54,36.41,36.47,55250.113688040015,31.572,31.572,31.4596,31.5115,55250.1137
2015-12-10 11:30:00,36.47,36.48,36.05,36.09,163485.6753069577,31.5115,31.5201,31.1486,31.1831,163485.6753
2015-12-10 12:00:00,36.1,36.37,36.05,36.31,77846.74852205548,31.1918,31.4251,31.1486,31.3732,77846.7485
2015-12-10 12:30:00,36.32,36.32,36.18,36.26,55236.47112323783,31.3819,31.3819,31.2609,31.33,55236.4711
2015-12-10 13:00:00,36.27,36.41,36.24,36.39,34070.031832651206,31.3387,31.4596,31.3127,31.4423,34070.0318
2015-12-10 13:30:00,36.39,36.47,36.37,36.42,25061.39154160982,31.4423,31.5115,31.4251,31.4683,25061.3915
2015-12-10 14:00:00,36.41,36.55,36.38,36.54,47337.42610277399,31.4596,31.5806,31.4337,31.572,47337.4261
2015-12-10 14:30:00,36.56,36.56,36.37,36.38,44610.0500227376,31.5892,31.5892,31.4251,31.4337,44610.05
2015-12-10 15:00:00,36.39,36.41,36.18,36.26,199524.783992724,31.4423,31.4596,31.2609,31.33,199524.784
2015-12-10 15:30:00,36.27,36.28,36.12,36.17,175308.09458844928,31.3387,31.3473,31.2091,31.2523,175308.0946
2015-12-11 09:30:00,35.66,35.7,35.32,35.49,143535.6980445657,30.8116,30.8462,30.5178,30.6647,143535.698
2015-12-11 10:00:00,35.5,35.67,35.33,35.42,86218.73578899499,30.6734,30.8202,30.5265,30.6042,86218.7358
2015-12-11 10:30:00,35.47,35.64,35.45,35.48,54755.570713960886,30.6474,30.7943,30.6302,30.6561,54755.5707
2015-12-11 11:00:00,35.49,35.52,35.34,35.4,75105.72987721692,30.6647,30.6906,30.5351,30.587,75105.7299
2015-12-11 11:30:00,35.41,35.45,35.26,35.41,130321.73715325148,30.5956,30.6302,30.466,30.5956,130321.7372
2015-12-11 12:00:00,35.41,35.43,35.2,35.24,61748.52205547976,30.5956,30.6129,30.4141,30.4487,61748.5221
2015-12-11 12:30:00,35.24,35.29,35.19,35.25,44494.08822191905,30.4487,30.4919,30.4055,30.4573,44494.0882
2015-12-11 13:00:00,35.27,35.32,35.13,35.13,68286.72123692588,30.4746,30.5178,30.3537,30.3537,68286.7212
2015-12-11 13:30:00,35.13,35.14,35.01,35.03,92987.72169167805,30.3537,30.3623,30.25,30.2673,92987.7217
2015-12-11 14:00:00,35.02,35.25,35.02,35.19,73638.01728058208,30.2586,30.4573,30.2586,30.4055,73638.0173
2015-12-11 14:30:00,35.19,35.24,35.05,35.06,88790.35925420646,30.4055,30.4487,30.2845,30.2932,88790.3593
2015-12-11 15:00:00,35.07,35.08,34.89,35.0,105239.88176443838,30.3018,30.3105,30.1463,30.2413,105239.8818
2015-12-11 15:30:00,34.99,35.05,34.94,35.03,284052.9786266485,30.2327,30.2845,30.1895,30.2673,284052.9786
2015-12-14 09:30:00,35.07,35.18,34.97,35.0,139813.55161437017,30.3018,30.3969,30.2154,30.2413,139813.5516
2015-12-14 10:00:00,35.01,35.17,34.77,34.81,113522.05547976353,30.25,30.3882,30.0426,30.0772,113522.0555
2015-12-14 10:30:00,34.81,35.02,34.8,35.01,85077.30786721237,30.0772,30.2586,30.0685,30.25,85077.3079
2015-12-14 11:00:00,35.01,35.05,34.8,34.9,101117.5534333788,30.25,30.2845,30.0685,30.1549,101117.5534
2015-12-14 11:30:00,34.85,35.0,34.78,35.0,59216.68940427466,30.1117,30.2413,30.0512,30.2413,59216.6894
2015-12-14 12:00:00,35.0,35.17,34.96,35.17,77058.89040472942,30.2413,30.3882,30.2068,30.3882,77058.8904
2015-12-14 12:30:00,35.17,35.27,35.07,35.27,73021.82810368348,30.3882,30.4746,30.3018,30.4746,73021.8281
2015-12-14 13:00:00,35.25,35.3,35.05,35.09,69289.4497498863,30.4573,30.5005,30.2845,30.3191,69289.4497
2015-12-14 13:30:00,35.08,35.13,34.98,35.08,64456.571168713046,30.3105,30.3537,30.2241,30.3105,64456.5712
2015-12-14 14:00:00,35.08,35.09,35.0,35.03,85480.90040927695,30.3105,30.3191,30.2413,30.2673,85480.9004
2015-12-14 14:30:00,35.02,35.26,35.02,35.23,75521.82810368348,30.2586,30.466,30.2586,30.4401,75521.8281
2015-12-14 15:00:00,35.22,35.23,34.97,35.03,108243.51978171896,30.4314,30.4401,30.2154,30.2673,108243.5198
2015-12-14 15:30:00,35.03,35.18,34.95,35.18,292460.2091859936,30.2673,30.3969,30.1981,30.3969,292460.2092
2015-12-15 09:30:00,35.4,35.81,35.31,35.69,120233.06048203728,30.587,30.9412,30.5092,30.8375,120233.0605
2015-12-15 10:00:00,35.7,35.73,35.42,35.56,102204.4110959527,30.8462,30.8721,30.6042,30.7252,102204.4111
2015-12-15 10:30:00,35.55,35.62,35.45,35.47,74373.57889949977,30.7166,30.777,30.6302,30.6474,74373.5789
2015-12-15 11:00:00,35.48,35.62,35.4,35.6,78462.93769895406,30.6561,30.777,30.587,30.7598,78462.9377
2015-12-15 11:30:00,35.6,35.71,35.47,35.7,75667.34879490678,30.7598,30.8548,30.6474,30.8462,75667.3488
2015-12-15 12:00:00,35.7,36.05,35.69,36.02,96916.78035470669,30.8462,31.1486,30.8375,31.1227,96916.7804
2015-12-15 12:30:00,36.01,36.18,36.01,36.17,84785.12960436562,31.114,31.2609,31.114,31.2523,84785.1296
2015-12-15 13:00:00,36.17,36.23,36.01,36.08,98232.15097771714,31.2523,31.3041,31.114,31.1745,98232.151
2015-12-15 13:30:00,36.09,36.24,36.0,36.22,90676.44383810824,31.1831,31.3127,31.1054,31.2955,90676.4438
2015-12-15 14:00:00,36.22,36.22,35.97,35.98,86406.32105502501,31.2955,31.2955,31.0795,31.0881,86406.3211
2015-12-15 14:30:00,35.99,36.0,35.91,35.93,74052.97862664847,31.0967,31.1054,31.0276,31.0449,74052.9786
2015-12-15 15:00:00,35.93,35.99,35.9,35.96,120987.94906775806,31.0449,31.0967,31.019,31.0708,120987.9491
2015-12-15 15:30:00,35.95,36.02,35.85,35.87,246759.8908594816,31.0622,31.1227,30.9758,30.993,246759.8909
2015-12-16 09:30:00,36.29,36.45,35.97,36.31,161315.37062301044,31.3559,31.4942,31.0795,31.3732,161315.3706
2015-12-16 10:00:00,36.3,36.38,36.19,36.33,173470.89586175533,31.3646,31.4337,31.2695,31.3905,173470.8959
2015-12-16 10:30:00,36.33,36.35,36.05,36.07,103788.08549340608,31.3905,31.4078,31.1486,31.1659,103788.0855
2015-12-16 11:00:00,36.05,36.4,36.05,36.38,121488.1764438381,31.1486,31.451,31.1486,31.4337,121488.1764
2015-12-16 11:30:00,36.38,36.62,36.37,36.61,68499.3178717599,31.4337,31.6411,31.4251,31.6324,68499.3179
2015-12-16 12:00:00,36.61,36.63,36.45,36.46,47654.61573442473,31.6324,31.6497,31.4942,31.5028,47654.6157
2015-12-16 12:30:00,36.46,36.49,36.31,36.32,44316.73487949067,31.5028,31.5288,31.3732,31.3819,44316.7349
2015-12-16 13:00:00,36.31,36.55,36.31,36.53,45812.86948613005,31.3732,31.5806,31.3732,31.5633,45812.8695
2015-12-16 13:30:00,36.53,36.74,36.48,36.72,75379.71805366075,31.5633,31.7448,31.5201,31.7275,75379.7181
2015-12-16 14:00:00,36.69,36.99,36.29,36.65,194068.89495225105,31.7016,31.9608,31.3559,31.667,194068.895
2015-12-16 14:30:00,36.65,36.84,36.46,36.79,142430.6502955889,31.667,31.8312,31.5028,31.788,142430.6503
2015-12-16 15:00:00,36.8,36.86,36.67,36.86,194428.1491587085,31.7966,31.8484,31.6843,31.8484,194428.1492
2015-12-16 15:30:00,36.86,37.13,36.86,37.05,345474.07912687585,31.8484,32.0817,31.8484,32.0126,345474.0791
2015-12-17 09:30:00,36.99,37.08,36.87,37.0,109183.7198726694,31.9608,32.0385,31.8571,31.9694,109183.7199
2015-12-17 10:00:00,36.99,36.99,36.65,36.76,156060.7094133697,31.9608,31.9608,31.667,31.762,156060.7094
2015-12-17 10:30:00,36.72,36.81,36.41,36.47,111799.68167348794,31.7275,31.8052,31.4596,31.5115,111799.6817
2015-12-17 11:00:00,36.44,36.53,36.29,36.34,39546.38472032742,31.4856,31.5633,31.3559,31.3991,39546.3847
2015-12-17 11:30:00,36.35,36.52,36.32,36.49,40636.65302410186,31.4078,31.5547,31.3819,31.5288,40636.653
2015-12-17 12:00:00,36.49,36.58,36.38,36.46,48827.87630741246,31.5288,31.6065,31.4337,31.5028,48827.8763
2015-12-17 12:30:00,36.45,36.49,36.3,36.35,33219.645293315145,31.4942,31.5288,31.3646,31.4078,33219.6453
2015-12-17 13:00:00,36.35,36.53,36.35,36.49,38890.40472942247,31.4078,31.5633,31.4078,31.5288,38890.4047
2015-12-17 13:30:00,36.49,36.56,36.46,36.48,39906.77580718509,31.5288,31.5892,31.5028,31.5201,39906.7758
2015-12-17 14:00:00,36.48,36.49,36.36,36.38,46767.849022282855,31.5201,31.5288,31.4164,31.4337,46767.849
2015-12-17 14:30:00,36.37,36.41,36.32,36.39,49954.52478399272,31.4251,31.4596,31.3819,31.4423,49954.5248
2015-12-17 15:00:00,36.39,36.42,36.28,36.32,78346.97589813551,31.4423,31.4683,31.3473,31.3819,78346.9759
2015-12-17 15:30:00,36.32,36.4,36.13,36.13,264569.12232833105,31.3819,31.451,31.2177,31.2177,264569.1223
2015-12-18 09:30:00,35.93,35.98,35.62,35.9,289067.7580718508,31.0449,31.0881,30.777,31.019,289067.7581
2015-12-18 10:00:00,35.9,36.05,35.77,35.96,107794.4520236471,31.019,31.1486,30.9066,31.0708,107794.452
2015-12-18 10:30:00,35.96,35.96,35.65,35.71,119248.52205547976,31.0708,31.0708,30.803,30.8548,119248.5221
2015-12-18 11:00:00,35.7,35.76,35.64,35.66,160795.81628012733,30.8462,30.898,30.7943,30.8116,160795.8163
2015-12-18 11:30:00,35.66,35.8,35.65,35.74,105893.58799454296,30.8116,30.9326,30.803,30.8807,105893.588
2015-12-18 12:00:00,35.74,35.87,35.69,35.76,110192.13278763072,30.8807,30.993,30.8375,30.898,110192.1328
2015-12-18 12:30:00,35.76,35.84,35.69,35.83,97095.27057753524,30.898,30.9671,30.8375,30.9585,97095.2706
2015-12-18 13:00:00,35.82,35.83,35.61,35.63,96866.75761709869,30.9498,30.9585,30.7684,30.7857,96866.7576
2015-12-18 13:30:00,35.63,35.73,35.62,35.67,83560.70941336971,30.7857,30.8721,30.777,30.8202,83560.7094
2015-12-18 14:00:00,35.67,35.78,35.65,35.78,83572.07821737153,30.8202,30.9153,30.803,30.9153,83572.0782
2015-12-18 14:30:00,35.78,35.85,35.67,35.75,114714.64301955434,30.9153,30.9758,30.8202,30.8894,114714.643
2015-12-18 15:00:00,35.76,35.89,35.67,35.88,244160.9822646657,30.898,31.0103,30.8202,31.0017,244160.9823
2015-12-18 15:30:00,35.88,36.13,35.88,35.9,600262.619372442,31.0017,31.2177,31.0017,31.019,600262.6194
2015-12-21 09:30:00,36.25,36.41,36.17,36.21,101712.14188267394,31.3214,31.4596,31.2523,31.2868,101712.1419
2015-12-21 10:00:00,36.2,36.53,36.2,36.48,61317.64438381082,31.2782,31.5633,31.2782,31.5201,61317.6444
2015-12-21 10:30:00,36.49,36.63,36.42,36.48,62826.2846748522,31.5288,31.6497,31.4683,31.5201,62826.2847
2015-12-21 11:00:00,36.48,36.52,36.24,36.3,74173.48794906776,31.5201,31.5547,31.3127,31.3646,74173.4879
2015-12-21 11:30:00,36.3,36.37,36.23,36.37,88759.66348340154,31.3646,31.4251,31.3041,31.4251,88759.6635
2015-12-21 12:00:00,36.38,36.45,36.28,36.35,73568.66757617098,31.4337,31.4942,31.3473,31.4078,73568.6676
2015-12-21 12:30:00,36.33,36.51,36.29,36.49,84454.29740791269,31.3905,31.546,31.3559,31.5288,84454.2974
2015-12-21 13:00:00,36.49,36.65,36.49,36.64,93582.31014097316,31.5288,31.667,31.5288,31.6584,93582.3101
2015-12-21 13:30:00,36.63,36.76,36.63,36.7,101126.64847658026,31.6497,31.762,31.6497,31.7102,101126.6485
2015-12-21 14:00:00,36.7,36.71,36.51,36.51,102880.85493406092,31.7102,31.7188,31.546,31.546,102880.8549
2015-12-21 14:30:00,36.5,36.56,36.47,36.52,103655.0704865848,31.5374,31.5892,31.5115,31.5547,103655.0705
2015-12-21 15:00:00,36.53,36.53,36.29,36.3,140520.6912232833,31.5633,31.5633,31.3559,31.3646,140520.6912
2015-12-21 15:30:00,36.3,36.59,36.27,36.57,329238.2901318781,31.3646,31.6152,31.3387,31.5979,329238.2901
2015-12-22 09:30:00,36.74,37.06,36.58,37.05,102290.81400636652,31.7448,32.0213,31.6065,32.0126,102290.814
2015-12-22 10:00:00,37.07,37.1,36.68,36.77,83148.02182810368,32.0299,32.0558,31.6929,31.7707,83148.0218
2015-12-22 10:30:00,36.78,37.0,36.77,36.97,56365.39336061846,31.7793,31.9694,31.7707,31.9435,56365.3934
2015-12-22 11:00:00,36.98,37.0,36.86,36.86,57681.9008640291,31.9521,31.9694,31.8484,31.8484,57681.9009
2015-12-22 11:30:00,36.86,37.0,36.86,36.92,56523.41973624374,31.8484,31.9694,31.8484,31.9003,56523.4197
2015-12-22 12:00:00,36.93,36.93,36.77,36.82,61737.15325147794,31.9089,31.9089,31.7707,31.8139,61737.1533
2015-12-22 12:30:00,36.83,37.08,36.82,37.06,59726.01182355616,31.8225,32.0385,31.8139,32.0213,59726.0118
2015-12-22 13:00:00,37.07,37.3,37.0,37.28,99068.89495225102,32.0299,32.2286,31.9694,32.2113,99068.895
2015-12-22 13:30:00,37.3,37.3,37.17,37.22,49276.94406548431,32.2286,32.2286,32.1163,32.1595,49276.9441
2015-12-22 14:00:00,37.22,37.24,37.12,37.14,51035.69804456571,32.1595,32.1768,32.0731,32.0904,51035.698
2015-12-22 14:30:00,37.13,37.15,37.03,37.12,74399.72714870395,32.0817,32.099,31.9953,32.0731,74399.7271
2015-12-22 15:00:00,37.12,37.24,37.11,37.2,71707.5943610732,32.0731,32.1768,32.0645,32.1422,71707.5944
2015-12-22 15:30:00,37.21,37.21,36.99,37.07,180766.2573897226,32.1509,32.1509,31.9608,32.0299,180766.2574
2015-12-23 09:30:00,37.32,37.96,37.24,37.84,71973.62437471577,32.2459,32.7989,32.1768,32.6952,71973.6244
2015-12-23 10:00:00,37.88,37.92,37.68,37.82,90856.07094133696,32.7298,32.7643,32.557,32.6779,90856.0709
2015-12-23 10:30:00,37.85,38.05,37.85,38.04,126590.49567985447,32.7038,32.8767,32.7038,32.868,126590.4957
2015-12-23 11:00:00,38.04,38.21,37.98,38.17,97835.37971805363,32.868,33.0149,32.8162,32.9803,97835.3797
2015-12-23 11:30:00,38.17,38.38,38.1,38.37,114926.10277398815,32.9803,33.1618,32.9199,33.1531,114926.1028
2015-12-23 12:00:00,38.38,38.52,38.36,38.36,198431.10504774892,33.1618,33.2828,33.1445,33.1445,198431.105
2015-12-23 12:30:00,38.36,38.41,38.26,38.32,60439.97271487039,33.1445,33.1877,33.0581,33.1099,60439.9727
2015-12-23 13:00:00,38.32,38.33,38.24,38.32,98559.57253296953,33.1099,33.1186,33.0408,33.1099,98559.5725
2015-12-23 13:30:00,38.31,38.32,38.19,38.31,89193.95179627102,33.1013,33.1099,32.9976,33.1013,89193.9518
2015-12-23 14:00:00,38.31,38.34,38.24,38.31,93824.46566621192,33.1013,33.1272,33.0408,33.1013,93824.4657
2015-12-23 14:30:00,38.31,38.41,38.31,38.41,85986.81218735788,33.1013,33.1877,33.1013,33.1877,85986.8122
2015-12-23 15:00:00,38.41,38.41,38.25,38.31,117991.13233287858,33.1877,33.1877,33.0495,33.1013,117991.1323
2015-12-23 15:30:00,38.3,38.36,38.25,38.33,267859.25420645747,33.0927,33.1445,33.0495,33.1186,267859.2542
2015-12-24 09:30:00,38.34,38.67,38.34,38.48,101701.9099590723,33.1272,33.4124,33.1272,33.2482,101701.91
2015-12-24 10:00:00,38.47,38.57,38.39,38.53,107278.30832196452,33.2395,33.326,33.1704,33.2914,107278.3083
2015-12-24 10:30:00,38.54,38.55,38.4,38.48,63834.69758981355,33.3,33.3087,33.1791,33.2482,63834.6976
2015-12-24 11:00:00,38.48,38.48,38.21,38.28,64801.04592996816,33.2482,33.2482,33.0149,33.0754,64801.0459
2015-12-24 11:30:00,38.28,38.41,38.25,38.26,67131.65075034105,33.0754,33.1877,33.0495,33.0581,67131.6508
2015-12-24 12:00:00,38.25,38.45,38.24,38.44,59499.77262391996,33.0495,33.2223,33.0408,33.2136,59499.7726
2015-12-24 12:30:00,38.44,38.44,38.25,38.25,100831.05957253296,33.2136,33.2136,33.0495,33.0495,100831.0596
2015-12-28 09:30:00,38.13,38.13,37.78,37.79,61301.72805820828,32.9458,32.9458,32.6434,32.652,61301.7281
2015-12-28 10:00:00,37.78,37.83,37.63,37.82,80026.14824920418,32.6434,32.6866,32.5138,32.6779,80026.1482
2015-12-28 10:30:00,37.82,37.9,37.78,37.9,109685.0841291496,32.6779,32.747,32.6434,32.747,109685.0841
2015-12-28 11:00:00,37.89,38.1,37.88,37.95,80817.41700773078,32.7384,32.9199,32.7298,32.7902,80817.417
2015-12-28 11:30:00,37.95,38.23,37.94,38.18,120911.77808094588,32.7902,33.0322,32.7816,32.989,120911.7781
2015-12-28 12:00:00,38.17,38.39,38.16,38.3,129104.13824465666,32.9803,33.1704,32.9717,33.0927,129104.1382
2015-12-28 12:30:00,38.31,38.34,38.19,38.2,58069.57708049113,33.1013,33.1272,32.9976,33.0063,58069.5771
2015-12-28 13:00:00,38.18,38.23,38.09,38.19,58875.6252842201,32.989,33.0322,32.9112,32.9976,58875.6253
2015-12-28 13:30:00,38.18,38.27,38.04,38.04,53880.172805820825,32.989,33.0667,32.868,32.868,53880.1728
2015-12-28 14:00:00,38.03,38.14,38.0,38.03,53138.92678490222,32.8594,32.9544,32.8335,32.8594,53138.9268
2015-12-28 14:30:00,38.03,38.17,38.02,38.17,76442.70122783082,32.8594,32.9803,32.8507,32.9803,76442.7012
2015-12-28 15:00:00,38.17,38.21,38.07,38.1,89946.56662119145,32.9803,33.0149,32.8939,32.9199,89946.5666
2015-12-28 15:30:00,38.1,38.17,38.08,38.17,169156.434743065,32.9199,32.9803,32.9026,32.9803,169156.4347
2015-12-29 09:30:00,38.4,38.81,38.23,38.81,147730.78672123692,33.1791,33.5333,33.0322,33.5333,147730.7867
2015-12-29 10:00:00,38.82,39.01,38.81,38.97,116933.8335607094,33.542,33.7061,33.5333,33.6716,116933.8336
2015-12-29 10:30:00,38.97,38.98,38.82,38.86,100266.03001364256,33.6716,33.6802,33.542,33.5765,100266.03
2015-12-29 11:00:00,38.85,38.89,38.82,38.83,66311.95998180991,33.5679,33.6024,33.542,33.5506,66311.96
2015-12-29 11:30:00,38.82,38.83,38.51,38.6,52373.80627557981,33.542,33.5506,33.2741,33.3519,52373.8063
2015-12-29 12:00:00,38.6,38.79,38.57,38.75,51265.34788540245,33.3519,33.516,33.326,33.4815,51265.3479
2015-12-29 12:30:00,38.75,38.76,38.62,38.73,34070.031832651206,33.4815,33.4901,33.3692,33.4642,34070.0318
2015-12-29 13:00:00,38.71,38.78,38.7,38.75,49243.97453387903,33.4469,33.5074,33.4383,33.4815,49243.9745
2015-12-29 13:30:00,38.75,38.85,38.74,38.85,45480.90040927694,33.4815,33.5679,33.4728,33.5679,45480.9004
2015-12-29 14:00:00,38.84,38.93,38.8,38.81,61293.769895407,33.5592,33.637,33.5247,33.5333,61293.7699
2015-12-29 14:30:00,38.81,38.84,38.76,38.84,56771.2596634834,33.5333,33.5592,33.4901,33.5592,56771.2597
2015-12-29 15:00:00,38.84,38.9,38.79,38.8,88819.91814461118,33.5592,33.6111,33.516,33.5247,88819.9181
2015-12-29 15:30:00,38.8,38.8,38.72,38.73,248849.4770350159,33.5247,33.5247,33.4556,33.4642,248849.477
2015-12-30 09:30:00,38.62,38.9,38.53,38.84,88288.99499772623,33.3692,33.6111,33.2914,33.5592,88288.995
2015-12-30 10:00:00,38.85,38.88,38.77,38.8,83501.59163256024,33.5679,33.5938,33.4988,33.5247,83501.5916
2015-12-30 10:30:00,38.78,38.91,38.75,38.83,84215.55252387449,33.5074,33.6197,33.4815,33.5506,84215.5525
2015-12-30 11:00:00,38.84,38.98,38.84,38.9,63675.53433378808,33.5592,33.6802,33.5592,33.6111,63675.5343
2015-12-30 11:30:00,38.92,38.92,38.85,38.87,76258.52660300136,33.6284,33.6284,33.5679,33.5852,76258.5266
2015-12-30 12:00:00,38.86,38.95,38.78,38.78,76832.65120509322,33.5765,33.6543,33.5074,33.5074,76832.6512
2015-12-30 12:30:00,38.77,38.77,38.65,38.7,42721.691678035466,33.4988,33.4988,33.3951,33.4383,42721.6917
2015-12-30 13:00:00,38.71,38.76,38.64,38.67,64397.45338790359,33.4469,33.4901,33.3864,33.4124,64397.4534
2015-12-30 13:30:00,38.68,38.77,38.68,38.75,39415.6434743065,33.421,33.4988,33.421,33.4815,39415.6435
2015-12-30 14:00:00,38.76,38.87,38.75,38.85,54465.6662119145,33.4901,33.5852,33.4815,33.5679,54465.6662
2015-12-30 14:30:00,38.85,38.86,38.79,38.83,53964.30195543428,33.5679,33.5765,33.516,33.5506,53964.302
2015-12-30 15:00:00,38.83,38.86,38.79,38.8,76724.64756707594,33.5506,33.5765,33.516,33.5247,76724.6476
2015-12-30 15:30:00,38.79,38.8,38.62,38.63,163028.64938608458,33.516,33.5247,33.3692,33.3778,163028.6494
2015-12-31 09:30:00,38.44,38.79,38.4,38.52,56082.31014097317,33.2136,33.516,33.1791,33.2828,56082.3101
2015-12-31 10:00:00,38.51,38.54,38.4,38.48,52701.22783083219,33.2741,33.3,33.1791,33.2482,52701.2278
2015-12-31 10:30:00,38.49,38.49,38.14,38.2,116404.04729422464,33.2568,33.2568,32.9544,33.0063,116404.0473
2015-12-31 11:00:00,38.2,38.32,38.2,38.25,82752.38744884038,33.0063,33.1099,33.0063,33.0495,82752.3874
2015-12-31 11:30:00,38.23,38.39,38.19,38.37,91532.5147794452,33.0322,33.1704,32.9976,33.1531,91532.5148
2015-12-31 12:00:00,38.38,38.6,38.36,38.6,38733.51523419736,33.1618,33.3519,33.1445,33.3519,38733.5152
2015-12-31 12:30:00,38.6,38.61,38.39,38.41,26192.587539790813,33.3519,33.3605,33.1704,33.1877,26192.5875
2015-12-31 13:00:00,38.39,38.46,38.34,38.4,47800.136425648016,33.1704,33.2309,33.1272,33.1791,47800.1364
2015-12-31 13:30:00,38.39,38.4,38.32,38.36,45676.44383810823,33.1704,33.1791,33.1099,33.1445,45676.4438
2015-12-31 14:00:00,38.36,38.38,38.18,38.19,56327.87630741246,33.1445,33.1618,32.989,32.9976,56327.8763
2015-12-31 14:30:00,38.19,38.24,38.15,38.22,57820.60027285129,32.9976,33.0408,32.9631,33.0235,57820.6003
2015-12-31 15:00:00,38.22,38.23,38.15,38.19,56390.40472942246,33.0235,33.0322,32.9631,32.9976,56390.4047
2015-12-31 15:30:00,38.19,38.25,38.02,38.02,188919.9636198272,32.9976,33.0495,32.8507,32.8507,188919.9636
2016-01-04 09:30:00,37.37,37.51,36.88,36.97,289314.4611186903,32.2891,32.4101,31.8657,31.9435,289314.4611
2016-01-04 10:00:00,36.95,37.21,36.78,37.05,147296.49840836742,31.9262,32.1509,31.7793,32.0126,147296.4984
2016-01-04 10:30:00,37.06,37.06,36.86,36.93,77563.66530241018,32.0213,32.0213,31.8484,31.9089,77563.6653
2016-01-04 11:00:00,36.93,36.93,36.76,36.86,90684.4020009095,31.9089,31.9089,31.762,31.8484,90684.402
2016-01-04 11:30:00,36.85,37.05,36.81,36.99,99408.8221919054,31.8398,32.0126,31.8052,31.9608,99408.8222
2016-01-04 12:00:00,36.99,37.08,36.92,37.01,62710.32287403365,31.9608,32.0385,31.9003,31.9781,62710.3229
2016-01-04 12:30:00,37.0,37.19,36.93,37.14,112579.58162801272,31.9694,32.1336,31.9089,32.0904,112579.5816
2016-01-04 13:00:00,37.14,37.37,37.09,37.24,149413.36971350614,32.0904,32.2891,32.0472,32.1768,149413.3697
2016-01-04 13:30:00,37.24,37.32,37.21,37.26,95385.40245566166,32.1768,32.2459,32.1509,32.1941,95385.4025
2016-01-04 14:00:00,37.26,37.26,37.13,37.16,76043.65620736698,32.1941,32.1941,32.0817,32.1077,76043.6562
2016-01-04 14:30:00,37.17,37.26,37.09,37.17,85203.50159163255,32.1163,32.1941,32.0472,32.1163,85203.5016
2016-01-04 15:00:00,37.17,37.18,37.01,37.05,97372.66939517962,32.1163,32.1249,31.9781,32.0126,97372.6694
2016-01-04 15:30:00,37.05,37.19,37.0,37.17,537497.7262391996,32.0126,32.1336,31.9694,32.1163,537497.7262
2016-01-05 09:30:00,37.48,37.55,36.54,36.55,135123.91996361982,32.3842,32.4446,31.572,31.5806,135123.92
2016-01-05 10:00:00,36.56,36.58,36.2,36.2,130038.65393360618,31.5892,31.6065,31.2782,31.2782,130038.6539
2016-01-05 10:30:00,36.21,36.55,36.2,36.52,128757.38972260118,31.2868,31.5806,31.2782,31.5547,128757.3897
2016-01-05 11:00:00,36.51,36.55,36.34,36.49,117011.14142792176,31.546,31.5806,31.3991,31.5288,117011.1414
2016-01-05 11:30:00,36.49,36.56,36.42,36.49,76723.51068667576,31.5288,31.5892,31.4683,31.5288,76723.5107
2016-01-05 12:00:00,36.49,36.49,36.31,36.41,152822.87403365166,31.5288,31.5288,31.3732,31.4596,152822.874
2016-01-05 12:30:00,36.42,36.55,36.42,36.54,218618.690313779,31.4683,31.5806,31.4683,31.572,218618.6903
2016-01-05 13:00:00,36.54,36.69,36.51,36.65,79080.26375625284,31.572,31.7016,31.546,31.667,79080.2638
2016-01-05 13:30:00,36.65,36.66,36.55,36.58,76003.86539336061,31.667,31.6756,31.5806,31.6065,76003.8654
2016-01-05 14:00:00,36.58,36.7,36.52,36.69,78639.15416098226,31.6065,31.7102,31.5547,31.7016,78639.1542
2016-01-05 14:30:00,36.69,36.71,36.52,36.54,90056.84402000908,31.7016,31.7188,31.5547,31.572,90056.844
2016-01-05 15:00:00,36.54,36.54,36.36,36.42,166329.01318781264,31.572,31.572,31.4164,31.4683,166329.0132
2016-01-05 15:30:00,36.42,36.56,36.41,36.56,334131.423374261,31.4683,31.5892,31.4596,31.5892,334131.4234
2016-01-06 09:30:00,35.83,35.83,35.46,35.69,162954.75216007276,30.9585,30.9585,30.6388,30.8375,162954.7522
2016-01-06 10:00:00,35.69,35.69,35.5,35.67,80982.26466575716,30.8375,30.8375,30.6734,30.8202,80982.2647
2016-01-06 10:30:00,35.68,35.68,35.4,35.41,62540.92769440654,30.8289,30.8289,30.587,30.5956,62540.9277
2016-01-06 11:00:00,35.41,35.59,35.4,35.54,71631.42337426102,30.5956,30.7511,30.587,30.7079,71631.4234
2016-01-06 11:30:00,35.54,35.55,35.29,35.3,72669.3951796271,30.7079,30.7166,30.4919,30.5005,72669.3952
2016-01-06 12:00:00,35.31,35.32,35.18,35.22,72855.84356525693,30.5092,30.5178,30.3969,30.4314,72855.8436
2016-01-06 12:30:00,35.21,35.46,35.2,35.43,60909.50432014552,30.4228,30.6388,30.4141,30.6129,60909.5043
2016-01-06 13:00:00,35.44,35.47,35.35,35.4,60366.075488858565,30.6215,30.6474,30.5437,30.587,60366.0755
2016-01-06 13:30:00,35.4,35.47,35.3,35.32,91700.77307867212,30.587,30.6474,30.5005,30.5178,91700.7731
2016-01-06 14:00:00,35.3,35.38,35.26,35.3,69155.29786266484,30.5005,30.5697,30.466,30.5005,69155.2979
2016-01-06 14:30:00,35.29,35.31,35.03,35.03,138141.2005457026,30.4919,30.5092,30.2673,30.2673,138141.2005
2016-01-06 15:00:00,35.03,35.22,34.98,35.21,188018.41746248293,30.2673,30.4314,30.2241,30.4228,188018.4175
2016-01-06 15:30:00,35.22,35.4,35.21,35.36,335210.32287403365,30.4314,30.587,30.4228,30.5524,335210.3229
2016-01-07 09:30:00,34.53,34.56,33.64,34.06,283826.7394270123,29.8352,29.8612,29.0662,29.4291,283826.7394
2016-01-07 10:00:00,34.03,34.16,33.9,34.04,128744.88403819918,29.4032,29.5155,29.2909,29.4119,128744.884
2016-01-07 10:30:00,34.05,34.17,33.82,33.99,215874.26102773988,29.4205,29.5242,29.2218,29.3687,215874.261
2016-01-07 11:00:00,34.0,34.06,33.76,33.84,101195.99818099136,29.3773,29.4291,29.1699,29.2391,101195.9982
2016-01-07 11:30:00,33.84,33.86,33.61,33.75,108559.57253296953,29.2391,29.2563,29.0403,29.1613,108559.5725
2016-01-07 12:00:00,33.74,33.79,33.59,33.59,142070.25920873124,29.1526,29.1959,29.023,29.023,142070.2592
2016-01-07 12:30:00,33.6,33.64,33.46,33.55,144440.6548431105,29.0317,29.0662,28.9107,28.9885,144440.6548
2016-01-07 13:00:00,33.54,33.55,33.23,33.3,126995.22510231922,28.9798,28.9885,28.712,28.7725,126995.2251
2016-01-07 13:30:00,33.29,33.37,33.15,33.28,144357.66257389722,28.7638,28.833,28.6429,28.7552,144357.6626
2016-01-07 14:00:00,33.28,33.37,33.23,33.24,153166.2119145066,28.7552,28.833,28.712,28.7206,153166.2119
2016-01-07 14:30:00,33.23,33.38,33.2,33.28,151840.60936789447,28.712,28.8416,28.6861,28.7552,151840.6094
2016-01-07 15:00:00,33.28,33.28,33.06,33.07,182986.58481127783,28.7552,28.7552,28.5651,28.5737,182986.5848
2016-01-07 15:30:00,33.06,33.35,33.06,33.19,448057.0713960891,28.5651,28.8157,28.5651,28.6774,448057.0714
2016-01-08 09:30:00,33.76,33.92,33.19,33.38,177152.11459754434,29.1699,29.3082,28.6774,28.8416,177152.1146
2016-01-08 10:00:00,33.4,33.47,32.83,32.84,212332.87858117325,28.8589,28.9194,28.3664,28.375,212332.8786
2016-01-08 10:30:00,32.85,33.1,32.76,33.05,178411.77808094586,28.3837,28.5997,28.3059,28.5565,178411.7781
2016-01-08 11:00:00,33.06,33.11,32.81,32.85,102031.60527512504,28.5651,28.6083,28.3491,28.3837,102031.6053
2016-01-08 11:30:00,32.84,32.84,32.65,32.81,280767.39427012275,28.375,28.375,28.2108,28.3491,280767.3943
2016-01-08 12:00:00,32.84,33.01,32.79,32.93,77609.14051841745,28.375,28.5219,28.3318,28.4528,77609.1405
2016-01-08 12:30:00,32.92,32.92,32.77,32.77,69423.60163710777,28.4441,28.4441,28.3145,28.3145,69423.6016
2016-01-08 13:00:00,32.77,32.84,32.65,32.69,93613.00591177808,28.3145,28.375,28.2108,28.2454,93613.0059
2016-01-08 13:30:00,32.69,32.75,32.6,32.64,102743.29240563892,28.2454,28.2973,28.1676,28.2022,102743.2924
2016-01-08 14:00:00,32.64,32.73,32.52,32.55,156012.96043656208,28.2022,28.28,28.0985,28.1244,156012.9604
2016-01-08 14:30:00,32.55,32.69,32.53,32.55,134959.07230559344,28.1244,28.2454,28.1072,28.1244,134959.0723
2016-01-08 15:00:00,32.55,32.59,32.42,32.42,203830.1500682128,28.1244,28.159,28.0121,28.0121,203830.1501
2016-01-08 15:30:00,32.42,32.42,32.12,32.18,602469.304229195,28.0121,28.0121,27.7529,27.8047,602469.3042
2016-01-11 09:30:00,32.47,32.76,32.25,32.57,139065.48431105047,28.0553,28.3059,27.8652,28.1417,139065.4843
2016-01-11 10:00:00,32.55,32.87,32.55,32.83,203777.8535698045,28.1244,28.4009,28.1244,28.3664,203777.8536
2016-01-11 10:30:00,32.84,32.99,32.55,32.55,154726.01182355615,28.375,28.5046,28.1244,28.1244,154726.0118
2016-01-11 11:00:00,32.55,32.55,32.32,32.35,133085.49340609368,28.1244,28.1244,27.9257,27.9516,133085.4934
2016-01-11 11:30:00,32.35,32.46,32.23,32.4,212040.7003183265,27.9516,28.0467,27.848,27.9948,212040.7003
2016-01-11 12:00:00,32.4,32.4,32.19,32.23,127841.06412005457,27.9948,27.9948,27.8134,27.848,127841.0641
2016-01-11 12:30:00,32.23,32.33,32.22,32.3,112886.53933606183,27.848,27.9344,27.8393,27.9084,112886.5393
2016-01-11 13:00:00,32.31,32.38,32.12,32.12,115906.09367894496,27.9171,27.9776,27.7529,27.7529,115906.0937
2016-01-11 13:30:00,32.12,32.16,32.02,32.12,118902.91041382446,27.7529,27.7875,27.6665,27.7529,118902.9104
2016-01-11 14:00:00,32.13,32.34,32.12,32.34,173587.99454297408,27.7615,27.943,27.7529,27.943,173587.9945
2016-01-11 14:30:00,32.34,32.45,32.29,32.36,113509.54979536153,27.943,28.038,27.8998,27.9603,113509.5498
2016-01-11 15:00:00,32.36,32.42,32.21,32.4,211949.749886312,27.9603,28.0121,27.8307,27.9948,211949.7499
2016-01-11 15:30:00,32.4,32.59,32.35,32.45,849174.6248294679,27.9948,28.159,27.9516,28.038,849174.6248
2016-01-12 09:30:00,33.0,33.13,32.2,32.26,221030.0136425648,28.5133,28.6256,27.822,27.8739,221030.0136
2016-01-12 10:00:00,32.26,32.4,32.17,32.38,238653.9336061846,27.8739,27.9948,27.7961,27.9776,238653.9336
2016-01-12 10:30:00,32.4,32.58,32.36,32.48,115727.6034561164,27.9948,28.1504,27.9603,28.064,115727.6035
2016-01-12 11:00:00,32.48,32.55,32.24,32.26,122038.42655752614,28.064,28.1244,27.8566,27.8739,122038.4266
2016-01-12 11:30:00,32.27,32.34,32.09,32.31,106621.1914506594,27.8825,27.943,27.727,27.9171,106621.1915
2016-01-12 12:00:00,32.31,32.4,32.23,32.36,91101.63710777626,27.9171,27.9948,27.848,27.9603,91101.6371
2016-01-12 12:30:00,32.35,32.42,32.18,32.4,86401.77353342428,27.9516,28.0121,27.8047,27.9948,86401.7735
2016-01-12 13:00:00,32.4,32.47,32.22,32.23,56500.68212824011,27.9948,28.0553,27.8393,27.848,56500.6821
2016-01-12 13:30:00,32.23,32.33,32.18,32.19,91462.02819463392,27.848,27.9344,27.8047,27.8134,91462.0282
2016-01-12 14:00:00,32.18,32.32,32.12,32.26,89399.72714870395,27.8047,27.9257,27.7529,27.8739,89399.7271
2016-01-12 14:30:00,32.28,32.57,32.27,32.56,144506.59390632104,27.8912,28.1417,27.8825,28.1331,144506.5939
2016-01-12 15:00:00,32.56,32.88,32.52,32.85,232726.23919963613,28.1331,28.4096,28.0985,28.3837,232726.2392
2016-01-12 15:30:00,32.86,32.91,32.72,32.9,494704.4110959527,28.3923,28.4355,28.2713,28.4269,494704.4111
2016-01-13 09:30:00,31.22,32.5,30.8,30.89,711900.8640291041,26.9753,28.0812,26.6124,26.6901,711900.864
2016-01-13 10:00:00,30.88,30.88,30.36,30.49,484929.5134151887,26.6815,26.6815,26.2322,26.3445,484929.5134
2016-01-13 10:30:00,30.48,30.5,30.06,30.06,435560.4820372897,26.3359,26.3532,25.973,25.973,435560.482
2016-01-13 11:00:00,30.07,30.09,29.81,29.81,419645.2933151432,25.9816,25.9989,25.757,25.757,419645.2933
2016-01-13 11:30:00,29.81,30.03,29.18,29.26,939334.9249658936,25.757,25.9471,25.2126,25.2818,939334.925
2016-01-13 12:00:00,29.26,29.48,29.1,29.19,803188.9495225102,25.2818,25.4718,25.1435,25.2213,803188.9495
2016-01-13 12:30:00,29.2,29.26,29.02,29.19,602000.9095043201,25.2299,25.2818,25.0744,25.2213,602000.9095
2016-01-13 13:00:00,29.19,29.46,29.16,29.43,450605.9572532969,25.2213,25.4546,25.1954,25.4286,450605.9573
2016-01-13 13:30:00,29.43,29.49,29.31,29.47,444407.6853115052,25.4286,25.4805,25.325,25.4632,444407.6853
2016-01-13 14:00:00,29.46,29.7,29.26,29.42,633341.2914961346,25.4546,25.6619,25.2818,25.42,633341.2915
2016-01-13 14:30:00,29.42,29.83,29.32,29.77,717061.1641655298,25.42,25.7743,25.3336,25.7224,717061.1642
2016-01-13 15:00:00,29.77,29.86,29.52,29.56,836147.1123237835,25.7224,25.8002,25.5064,25.541,836147.1123
2016-01-13 15:30:00,29.55,29.84,29.48,29.77,1683865.3933606185,25.5323,25.7829,25.4718,25.7224,1683865.3934
2016-01-14 09:30:00,29.81,29.84,28.24,28.3,631400.6366530241,25.757,25.7829,24.4004,24.4523,631400.6367
2016-01-14 10:00:00,28.33,28.76,28.22,28.76,640991.3597089585,24.4782,24.8497,24.3832,24.8497,640991.3597
2016-01-14 10:30:00,28.75,28.93,28.46,28.47,650973.1696225557,24.8411,24.9966,24.5905,24.5992,650973.1696
2016-01-14 11:00:00,28.47,28.75,28.41,28.46,303683.4924965893,24.5992,24.8411,24.5473,24.5905,303683.4925
2016-01-14 11:30:00,28.46,28.47,28.24,28.39,297542.0645748067,24.5905,24.5992,24.4004,24.53,297542.0646
2016-01-14 12:00:00,28.4,28.53,28.19,28.38,444090.4956798545,24.5387,24.651,24.3572,24.5214,444090.4957
2016-01-14 12:30:00,28.38,28.62,28.34,28.35,490120.5093224192,24.5214,24.7288,24.4868,24.4955,490120.5093
2016-01-14 13:00:00,28.35,28.82,28.34,28.75,282410.1864483856,24.4955,24.9016,24.4868,24.8411,282410.1864
2016-01-14 13:30:00,28.75,28.92,28.55,28.57,410928.8312869486,24.8411,24.988,24.6683,24.6856,410928.8313
2016-01-14 14:00:00,28.58,28.69,28.41,28.57,201277.8535698045,24.6942,24.7893,24.5473,24.6856,201277.8536
2016-01-14 14:30:00,28.57,28.93,28.57,28.86,495126.19372442015,24.6856,24.9966,24.6856,24.9361,495126.1937
2016-01-14 15:00:00,28.86,29.01,28.82,28.93,454641.88267394266,24.9361,25.0657,24.9016,24.9966,454641.8827
2016-01-14 15:30:00,28.92,29.02,28.83,28.9,1329611.1869031377,24.988,25.0744,24.9102,24.9707,1329611.1869
2016-01-15 09:30:00,27.5,27.69,27.1,27.22,814276.9440654842,23.7611,23.9252,23.4154,23.5191,814276.9441
2016-01-15 10:00:00,27.23,27.45,27.07,27.22,337783.08321964525,23.5278,23.7178,23.3895,23.5191,337783.0832
2016-01-15 10:30:00,27.22,27.34,27.03,27.11,478009.3224192815,23.5191,23.6228,23.355,23.4241,478009.3224
2016-01-15 11:00:00,27.11,27.23,26.91,27.03,304350.8412914961,23.4241,23.5278,23.2513,23.355,304350.8413
2016-01-15 11:30:00,27.04,27.1,26.88,26.93,149328.1036834925,23.3636,23.4154,23.2253,23.2685,149328.1037
2016-01-15 12:00:00,26.94,26.99,26.75,26.82,258890.40472942244,23.2772,23.3204,23.113,23.1735,258890.4047
2016-01-15 12:30:00,26.81,27.0,26.64,26.98,158468.62210095496,23.1649,23.329,23.018,23.3118,158468.6221
2016-01-15 13:00:00,26.98,27.07,26.94,27.02,276900.8640291041,23.3118,23.3895,23.2772,23.3463,276900.864
2016-01-15 13:30:00,27.04,27.34,26.99,27.29,310196.68030923145,23.3636,23.6228,23.3204,23.5796,310196.6803
2016-01-15 14:00:00,27.29,27.46,27.19,27.21,155491.13233287857,23.5796,23.7265,23.4932,23.5105,155491.1323
2016-01-15 14:30:00,27.21,27.54,27.15,27.52,249237.15325147792,23.5105,23.7956,23.4586,23.7783,249237.1533
2016-01-15 15:00:00,27.53,27.56,27.26,27.5,286787.1759890859,23.787,23.8129,23.5537,23.7611,286787.176
2016-01-15 15:30:00,27.51,27.51,27.25,27.33,661208.5038653933,23.7697,23.7697,23.545,23.6142,661208.5039
2016-01-19 09:30:00,27.72,27.74,26.61,26.86,471199.4088221919,23.9511,23.9684,22.9921,23.2081,471199.4088
2016-01-19 10:00:00,26.87,27.0,26.73,26.98,468452.7057753524,23.2167,23.329,23.0957,23.3118,468452.7058
2016-01-19 10:30:00,26.98,27.06,26.7,26.77,319326.9668030923,23.3118,23.3809,23.0698,23.1303,319326.9668
2016-01-19 11:00:00,26.77,27.02,26.7,26.99,427721.6916780354,23.1303,23.3463,23.0698,23.3204,427721.6917
2016-01-19 11:30:00,27.02,27.1,26.87,26.93,466342.6557526148,23.3463,23.4154,23.2167,23.2685,466342.6558
2016-01-19 12:00:00,26.92,26.93,26.63,26.77,344020.0090950432,23.2599,23.2685,23.0093,23.1303,344020.0091
2016-01-19 12:30:00,26.77,26.92,26.65,26.78,198780.1273306048,23.1303,23.2599,23.0266,23.1389,198780.1273
2016-01-19 13:00:00,26.78,26.82,26.66,26.67,202627.3306048204,23.1389,23.1735,23.0353,23.0439,202627.3306
2016-01-19 13:30:00,26.68,26.78,26.52,26.59,258300.36380172803,23.0525,23.1389,22.9143,22.9748,258300.3638
2016-01-19 14:00:00,26.59,26.67,26.41,26.57,254846.52114597545,22.9748,23.0439,22.8192,22.9575,254846.5211
2016-01-19 14:30:00,26.57,26.63,26.41,26.45,303245.7935425193,22.9575,23.0093,22.8192,22.8538,303245.7935
2016-01-19 15:00:00,26.46,26.69,26.41,26.67,361250.56844020006,22.8625,23.0612,22.8192,23.0439,361250.5684
2016-01-19 15:30:00,26.67,26.85,26.62,26.7,836195.9981809913,23.0439,23.1994,23.0007,23.0698,836195.9982
2016-01-20 09:30:00,26.31,26.38,25.75,25.85,307805.8208276489,22.7328,22.7933,22.249,22.3354,307805.8208
2016-01-20 10:00:00,25.86,25.9,25.5,25.68,290044.3383356071,22.344,22.3786,22.033,22.1885,290044.3383
2016-01-20 10:30:00,25.68,25.68,25.16,25.49,363788.0854934061,22.1885,22.1885,21.7392,22.0243,363788.0855
2016-01-20 11:00:00,25.48,25.87,25.48,25.76,181440.42746703044,22.0157,22.3527,22.0157,22.2576,181440.4275
2016-01-20 11:30:00,25.78,25.87,25.61,25.73,106359.70895861754,22.2749,22.3527,22.128,22.2317,106359.709
2016-01-20 12:00:00,25.72,25.82,25.56,25.61,122335.15234197362,22.2231,22.3095,22.0848,22.128,122335.1523
2016-01-20 12:30:00,25.61,26.05,25.61,26.04,180146.65757162345,22.128,22.5082,22.128,22.4996,180146.6576
2016-01-20 13:00:00,26.06,26.11,25.8,25.94,186044.79308776715,22.5168,22.56,22.2922,22.4132,186044.7931
2016-01-20 13:30:00,25.96,26.31,25.96,26.18,89105.27512505684,22.4304,22.7328,22.4304,22.6205,89105.2751
2016-01-20 14:00:00,26.16,26.4,26.07,26.21,170409.27694406547,22.6032,22.8106,22.5255,22.6464,170409.2769
2016-01-20 14:30:00,26.22,26.34,26.06,26.3,128389.04047294224,22.6551,22.7588,22.5168,22.7242,128389.0405
2016-01-20 15:00:00,26.29,26.89,26.24,26.84,450560.4820372897,22.7156,23.234,22.6724,23.1908,450560.482
2016-01-20 15:30:00,26.84,26.89,26.42,26.5,746195.9981809913,23.1908,23.234,22.8279,22.897,746195.9982
2016-01-21 09:30:00,26.58,26.7,26.02,26.24,187004.32014552067,22.9661,23.0698,22.4823,22.6724,187004.3201
2016-01-21 10:00:00,26.26,26.66,26.26,26.59,388670.98681218736,22.6896,23.0353,22.6896,22.9748,388670.9868
2016-01-21 10:30:00,26.6,26.94,26.42,26.42,135719.64529331514,22.9834,23.2772,22.8279,22.8279,135719.6453
2016-01-21 11:00:00,26.44,26.58,26.15,26.17,227929.7407912688,22.8452,22.9661,22.5946,22.6119,227929.7408
2016-01-21 11:30:00,26.18,26.46,26.18,26.43,264655.52523874486,22.6205,22.8625,22.6205,22.8365,264655.5252
2016-01-21 12:00:00,26.43,26.6,26.38,26.54,256596.18008185536,22.8365,22.9834,22.7933,22.9316,256596.1801
2016-01-21 12:30:00,26.54,26.56,26.3,26.39,182488.63119599817,22.9316,22.9489,22.7242,22.802,182488.6312
2016-01-21 13:00:00,26.4,26.41,25.98,25.99,197478.3992723965,22.8106,22.8192,22.4477,22.4564,197478.3993
2016-01-21 13:30:00,26.0,26.05,25.8,25.84,313692.5875397908,22.465,22.5082,22.2922,22.3267,313692.5875
2016-01-21 14:00:00,25.84,25.9,25.68,25.82,328926.7849022283,22.3267,22.3786,22.1885,22.3095,328926.7849
2016-01-21 14:30:00,25.81,26.15,25.77,26.1,384645.2933151432,22.3008,22.5946,22.2663,22.5514,384645.2933
2016-01-21 15:00:00,26.11,26.11,25.7,25.72,422982.03728967713,22.56,22.56,22.2058,22.2231,422982.0373
2016-01-21 15:30:00,25.73,25.88,25.68,25.69,902143.0195543428,22.2317,22.3613,22.1885,22.1971,902143.0196
2016-01-22 09:30:00,26.37,26.63,26.21,26.57,450238.74488403817,22.7847,23.0093,22.6464,22.9575,450238.7449
2016-01-22 10:00:00,26.57,26.7,25.98,26.03,838494.7703501591,22.9575,23.0698,22.4477,22.4909,838494.7704
2016-01-22 10:30:00,26.04,26.09,25.87,25.91,252057.7535243292,22.4996,22.5428,22.3527,22.3872,252057.7535
2016-01-22 11:00:00,25.9,25.97,25.69,25.75,211446.11186903136,22.3786,22.4391,22.1971,22.249,211446.1119
2016-01-22 11:30:00,25.75,25.76,25.5,25.53,219245.1114142792,22.249,22.2576,22.033,22.0589,219245.1114
2016-01-22 12:00:00,25.52,25.55,25.36,25.45,237795.58890404727,22.0503,22.0762,21.912,21.9898,237795.5889
2016-01-22 12:30:00,25.45,25.47,25.39,25.43,253900.6366530241,21.9898,22.0071,21.9379,21.9725,253900.6367
2016-01-22 13:00:00,25.43,25.47,25.29,25.37,243058.2082764893,21.9725,22.0071,21.8515,21.9206,243058.2083
2016-01-22 13:30:00,25.39,25.62,25.31,25.62,167312.41473396998,21.9379,22.1367,21.8688,22.1367,167312.4147
2016-01-22 14:00:00,25.62,25.7,25.51,25.6,218949.5225102319,22.1367,22.2058,22.0416,22.1194,218949.5225
2016-01-22 14:30:00,25.59,25.61,25.46,25.55,285509.32241928147,22.1107,22.128,21.9984,22.0762,285509.3224
2016-01-22 15:00:00,25.55,25.57,25.37,25.54,364389.4952251023,22.0762,22.0935,21.9206,22.0675,364389.4952
2016-01-22 15:30:00,25.53,25.64,25.44,25.59,781425.648021828,22.0589,22.1539,21.9811,22.1107,781425.648
2016-01-25 09:30:00,25.44,25.51,24.82,25.07,303157.1168713051,21.9811,22.0416,21.4454,21.6614,303157.1169
2016-01-25 10:00:00,25.07,25.3,24.9,24.95,321538.1991814461,21.6614,21.8602,21.5146,21.5578,321538.1992
2016-01-25 10:30:00,24.95,25.03,24.77,24.96,172028.1946339245,21.5578,21.6269,21.4022,21.5664,172028.1946
2016-01-25 11:00:00,24.95,25.15,24.86,25.06,243439.06321055023,21.5578,21.7306,21.48,21.6528,243439.0632
2016-01-25 11:30:00,25.06,25.17,24.89,25.12,316119.8271941792,21.6528,21.7478,21.5059,21.7046,316119.8272
2016-01-25 12:00:00,25.13,25.26,25.09,25.17,332688.72214643017,21.7133,21.8256,21.6787,21.7478,332688.7221
2016-01-25 12:30:00,25.19,25.26,25.01,25.16,301808.7767166894,21.7651,21.8256,21.6096,21.7392,301808.7767
2016-01-25 13:00:00,25.15,25.21,25.06,25.18,140732.15097771713,21.7306,21.7824,21.6528,21.7565,140732.151
2016-01-25 13:30:00,25.18,25.25,24.95,24.96,193760.8003638017,21.7565,21.817,21.5578,21.5664,193760.8004
2016-01-25 14:00:00,24.96,25.09,24.94,25.07,166462.02819463392,21.5664,21.6787,21.5491,21.6614,166462.0282
2016-01-25 14:30:00,25.07,25.13,24.83,24.85,286051.61437016824,21.6614,21.7133,21.4541,21.4713,286051.6144
2016-01-25 15:00:00,24.85,24.99,24.79,24.93,355273.98817644385,21.4713,21.5923,21.4195,21.5405,355273.9882
2016-01-25 15:30:00,24.92,24.95,24.78,24.83,768824.4656662119,21.5318,21.5578,21.4109,21.4541,768824.4657
2016-01-26 09:30:00,25.36,25.38,25.03,25.17,230505.9117780809,21.912,21.9293,21.6269,21.7478,230505.9118
2016-01-26 10:00:00,25.17,25.47,25.17,25.42,419097.3169622556,21.7478,22.0071,21.7478,21.9639,419097.317
2016-01-26 10:30:00,25.42,25.5,25.3,25.32,141734.87949067756,21.9639,22.033,21.8602,21.8774,141734.8795
2016-01-26 11:00:00,25.32,25.39,25.21,25.37,167194.17917235105,21.8774,21.9379,21.7824,21.9206,167194.1792
2016-01-26 11:30:00,25.35,25.37,25.22,25.31,107810.36834924963,21.9034,21.9206,21.791,21.8688,107810.3683
2016-01-26 12:00:00,25.33,25.45,25.31,25.45,80364.93860845838,21.8861,21.9898,21.8688,21.9898,80364.9386
2016-01-26 12:30:00,25.44,25.46,25.31,25.31,88556.16189176898,21.9811,21.9984,21.8688,21.8688,88556.1619
2016-01-26 13:00:00,25.31,25.34,25.24,25.3,85978.85402455661,21.8688,21.8947,21.8083,21.8602,85978.854
2016-01-26 13:30:00,25.31,25.34,25.25,25.31,78930.19554342882,21.8688,21.8947,21.817,21.8688,78930.1955
2016-01-26 14:00:00,25.3,25.33,25.26,25.28,158600.50022737606,21.8602,21.8861,21.8256,21.8429,158600.5002
2016-01-26 14:30:00,25.29,25.31,25.22,25.23,99137.10777626194,21.8515,21.8688,21.791,21.7997,99137.1078
2016-01-26 15:00:00,25.24,25.29,25.1,25.18,215978.8540245566,21.8083,21.8515,21.6874,21.7565,215978.854
2016-01-26 15:30:00,25.17,25.3,25.17,25.29,592071.3960891314,21.7478,21.8602,21.7478,21.8515,592071.3961
2016-01-27 09:30:00,25.32,26.19,25.32,25.64,285837.88085493405,21.8774,22.6292,21.8774,22.1539,285837.8809
2016-01-27 10:00:00,25.64,25.73,25.41,25.48,216959.9818099136,22.1539,22.2317,21.9552,22.0157,216959.9818
2016-01-27 10:30:00,25.48,25.68,25.4,25.67,183171.89631650748,22.0157,22.1885,21.9466,22.1799,183171.8963
2016-01-27 11:00:00,25.67,25.84,25.61,25.81,95322.87403365163,22.1799,22.3267,22.128,22.3008,95322.874
2016-01-27 11:30:00,25.81,25.94,25.72,25.79,125682.12824010912,22.3008,22.4132,22.2231,22.2835,125682.1282
2016-01-27 12:00:00,25.8,25.91,25.75,25.82,138866.53024101863,22.2922,22.3872,22.249,22.3095,138866.5302
2016-01-27 12:30:00,25.82,25.87,25.75,25.77,119290.58663028647,22.3095,22.3527,22.249,22.2663,119290.5866
2016-01-27 13:00:00,25.77,25.8,25.68,25.75,237432.92405638925,22.2663,22.2922,22.1885,22.249,237432.9241
2016-01-27 13:30:00,25.75,25.84,25.7,25.84,148739.19963619826,22.249,22.3267,22.2058,22.3267,148739.1996
2016-01-27 14:00:00,25.85,25.97,25.6,25.79,153627.78535698043,22.3354,22.4391,22.1194,22.2835,153627.7854
2016-01-27 14:30:00,25.79,25.83,25.56,25.6,208408.3674397453,22.2835,22.3181,22.0848,22.1194,208408.3674
2016-01-27 15:00:00,25.61,25.61,25.33,25.47,237764.8931332424,22.128,22.128,21.8861,22.0071,237764.8931
2016-01-27 15:30:00,25.46,25.6,25.46,25.5,497030.4683947248,21.9984,22.1194,21.9984,22.033,497030.4684
2016-01-28 09:30:00,25.93,26.05,25.39,25.46,317521.6007276034,22.4045,22.5082,21.9379,21.9984,317521.6007
2016-01-28 10:00:00,25.46,25.48,25.15,25.21,171352.88767621646,21.9984,22.0157,21.7306,21.7824,171352.8877
2016-01-28 10:30:00,25.19,25.23,25.03,25.17,339812.41473397,21.7651,21.7997,21.6269,21.7478,339812.4147
2016-01-28 11:00:00,25.17,25.22,25.05,25.06,202297.6352887676,21.7478,21.791,21.6442,21.6528,202297.6353
2016-01-28 11:30:00,25.06,25.09,24.9,24.9,79722.60118235562,21.6528,21.6787,21.5146,21.5146,79722.6012
2016-01-28 12:00:00,24.9,25.04,24.89,25.01,86831.51432469304,21.5146,21.6355,21.5059,21.6096,86831.5143
2016-01-28 12:30:00,25.02,25.13,24.98,25.11,84383.8108231014,21.6182,21.7133,21.5837,21.696,84383.8108
2016-01-28 13:00:00,25.11,25.28,25.09,25.12,107537.517053206,21.696,21.8429,21.6787,21.7046,107537.5171
2016-01-28 13:30:00,25.12,25.16,25.02,25.02,167886.53933606183,21.7046,21.7392,21.6182,21.6182,167886.5393
2016-01-28 14:00:00,25.02,25.12,25.02,25.12,106026.60300136424,21.6182,21.7046,21.6182,21.7046,106026.603
2016-01-28 14:30:00,25.13,25.17,25.04,25.12,117826.2846748522,21.7133,21.7478,21.6355,21.7046,117826.2847
2016-01-28 15:00:00,25.12,25.17,25.09,25.12,207814.9158708504,21.7046,21.7478,21.6787,21.7046,207814.9159
2016-01-28 15:30:00,25.11,25.17,25.02,25.03,528353.7971805366,21.696,21.7478,21.6182,21.6269,528353.7972
2016-01-29 09:30:00,25.15,25.36,25.04,25.24,327639.83628922235,21.7306,21.912,21.6355,21.8083,327639.8363
2016-01-29 10:00:00,25.25,25.31,25.04,25.06,393468.6221009549,21.817,21.8688,21.6355,21.6528,393468.6221
2016-01-29 10:30:00,25.07,25.24,24.97,25.09,171525.6934970441,21.6614,21.8083,21.575,21.6787,171525.6935
2016-01-29 11:00:00,25.09,25.27,25.09,25.14,118713.05138699408,21.6787,21.8342,21.6787,21.7219,118713.0514
2016-01-29 11:30:00,25.14,25.19,24.99,25.09,141348.34015461573,21.7219,21.7651,21.5923,21.6787,141348.3402
2016-01-29 12:00:00,25.09,25.3,25.05,25.23,143959.75443383356,21.6787,21.8602,21.6442,21.7997,143959.7544
2016-01-29 12:30:00,25.23,25.35,25.23,25.3,350545.70259208727,21.7997,21.9034,21.7997,21.8602,350545.7026
2016-01-29 13:00:00,25.31,25.35,25.28,25.3,141067.5306957708,21.8688,21.9034,21.8429,21.8602,141067.5307
2016-01-29 13:30:00,25.31,25.34,25.27,25.29,232033.8790359254,21.8688,21.8947,21.8342,21.8515,232033.879
2016-01-29 14:00:00,25.29,25.37,25.28,25.33,531506.366530241,21.8515,21.9206,21.8429,21.8861,531506.3665
2016-01-29 14:30:00,25.32,25.54,25.3,25.53,970533.1969076853,21.8774,22.0675,21.8602,22.0589,970533.1969
2016-01-29 15:00:00,25.54,25.77,25.53,25.75,581463.165075034,22.0675,22.2663,22.0589,22.249,581463.1651
2016-01-29 15:30:00,25.75,25.86,25.71,25.83,763395.8617553433,22.249,22.344,22.2144,22.3181,763395.8618
2016-02-01 09:30:00,25.54,25.71,25.35,25.6,180353.5698044565,22.0675,22.2144,21.9034,22.1194,180353.5698
2016-02-01 10:00:00,25.59,25.75,25.39,25.68,92479.53615279672,22.1107,22.249,21.9379,22.1885,92479.5362
2016-02-01 10:30:00,25.69,25.83,25.61,25.82,84986.35743519782,22.1971,22.3181,22.128,22.3095,84986.3574
2016-02-01 11:00:00,25.81,25.9,25.75,25.82,98518.64483856298,22.3008,22.3786,22.249,22.3095,98518.6448
2016-02-01 11:30:00,25.83,25.83,25.68,25.7,86508.64029104137,22.3181,22.3181,22.1885,22.2058,86508.6403
2016-02-01 12:00:00,25.69,25.81,25.55,25.77,104160.98226466576,22.1971,22.3008,22.0762,22.2663,104160.9823
2016-02-01 12:30:00,25.78,25.92,25.77,25.81,114738.51750795815,22.2749,22.3959,22.2663,22.3008,114738.5175
2016-02-01 13:00:00,25.81,25.92,25.81,25.89,81294.90677580718,22.3008,22.3959,22.3008,22.3699,81294.9068
2016-02-01 13:30:00,25.89,25.97,25.8,25.97,79948.84038199182,22.3699,22.4391,22.2922,22.4391,79948.8404
2016-02-01 14:00:00,25.97,25.99,25.88,25.97,154273.53342428376,22.4391,22.4564,22.3613,22.4391,154273.5334
2016-02-01 14:30:00,25.96,26.07,25.91,26.03,126512.05093224192,22.4304,22.5255,22.3872,22.4909,126512.0509
2016-02-01 15:00:00,26.02,26.24,26.0,26.22,177339.69986357435,22.4823,22.6724,22.465,22.6551,177339.6999
2016-02-01 15:30:00,26.22,26.26,26.15,26.18,621543.883583447,22.6551,22.6896,22.5946,22.6205,621543.8836
2016-02-02 09:30:00,25.9,25.98,25.73,25.83,203028.64938608452,22.3786,22.4477,22.2317,22.3181,203028.6494
2016-02-02 10:00:00,25.82,25.91,25.67,25.68,145749.20418371988,22.3095,22.3872,22.1799,22.1885,145749.2042
2016-02-02 10:30:00,25.68,25.74,25.45,25.49,155940.2000909504,22.1885,22.2403,21.9898,22.0243,155940.2001
2016-02-02 11:00:00,25.49,25.53,25.33,25.35,166598.45384265576,22.0243,22.0589,21.8861,21.9034,166598.4538
2016-02-02 11:30:00,25.35,25.45,25.32,25.36,96035.69804456572,21.9034,21.9898,21.8774,21.912,96035.698
2016-02-02 12:00:00,25.36,25.38,25.23,25.36,177272.6239199636,21.912,21.9293,21.7997,21.912,177272.6239
2016-02-02 12:30:00,25.37,25.39,25.24,25.33,93396.99863574353,21.9206,21.9379,21.8083,21.8861,93396.9986
2016-02-02 13:00:00,25.33,25.34,25.22,25.31,109998.86311959982,21.8861,21.8947,21.791,21.8688,109998.8631
2016-02-02 13:30:00,25.31,25.31,25.17,25.18,110020.46384720328,21.8688,21.8688,21.7478,21.7565,110020.4638
2016-02-02 14:00:00,25.19,25.24,25.09,25.1,100251.2505684402,21.7651,21.8083,21.6787,21.6874,100251.2506
2016-02-02 14:30:00,25.1,25.32,25.07,25.3,184107.5488858572,21.6874,21.8774,21.6614,21.8602,184107.5489
2016-02-02 15:00:00,25.29,25.36,25.23,25.29,243351.52341973624,21.8515,21.912,21.7997,21.8515,243351.5234
2016-02-02 15:30:00,25.29,25.38,25.23,25.27,490704.86584811273,21.8515,21.9293,21.7997,21.8342,490704.8658
2016-02-03 09:30:00,25.5,25.63,24.93,25.03,148082.08276489313,22.033,22.1453,21.5405,21.6269,148082.0828
2016-02-03 10:00:00,25.02,25.04,24.4,24.46,178278.76307412458,21.6182,21.6355,21.0825,21.1344,178278.7631
2016-02-03 10:30:00,24.45,24.93,24.35,24.88,243519.78171896315,21.1257,21.5405,21.0393,21.4973,243519.7817
2016-02-03 11:00:00,24.87,25.07,24.61,24.95,104929.51341518872,21.4886,21.6614,21.264,21.5578,104929.5134
2016-02-03 11:30:00,24.95,25.02,24.8,24.9,168943.838108231,21.5578,21.6182,21.4281,21.5146,168943.8381
2016-02-03 12:00:00,24.91,25.09,24.86,24.97,165359.25420645747,21.5232,21.6787,21.48,21.575,165359.2542
2016-02-03 12:30:00,24.97,24.98,24.86,24.94,176596.1800818554,21.575,21.5837,21.48,21.5491,176596.1801
2016-02-03 13:00:00,24.93,24.98,24.78,24.85,116373.35152341973,21.5405,21.5837,21.4109,21.4713,116373.3515
2016-02-03 13:30:00,24.85,24.87,24.64,24.67,136576.85311505228,21.4713,21.4886,21.2899,21.3158,136576.8531
2016-02-03 14:00:00,24.68,25.02,24.68,25.0,128219.64529331512,21.3245,21.6182,21.3245,21.601,128219.6453
2016-02-03 14:30:00,24.99,25.05,24.89,24.97,180771.9417917235,21.5923,21.6442,21.5059,21.575,180771.9418
2016-02-03 15:00:00,24.96,25.1,24.9,24.92,283631.19599818095,21.5664,21.6874,21.5146,21.5318,283631.196
2016-02-03 15:30:00,24.93,25.05,24.84,25.03,379039.3360618463,21.5405,21.6442,21.4627,21.6269,379039.3361
2016-02-04 09:30:00,24.95,25.47,24.66,25.45,271311.9599818099,21.5578,22.0071,21.3072,21.9898,271311.96
2016-02-04 10:00:00,25.45,26.03,25.28,25.96,195958.3901773533,21.9898,22.4909,21.8429,22.4304,195958.3902
2016-02-04 10:30:00,25.96,26.12,25.85,25.99,273898.3628922237,22.4304,22.5687,22.3354,22.4564,273898.3629
2016-02-04 11:00:00,25.98,26.0,25.51,25.78,146165.30241018644,22.4477,22.465,22.0416,22.2749,146165.3024
2016-02-04 11:30:00,25.78,25.78,25.46,25.61,134504.32014552067,22.2749,22.2749,21.9984,22.128,134504.3201
2016-02-04 12:00:00,25.63,25.77,25.5,25.57,137730.78672123692,22.1453,22.2663,22.033,22.0935,137730.7867
2016-02-04 12:30:00,25.57,25.81,25.55,25.77,112684.17462482948,22.0935,22.3008,22.0762,22.2663,112684.1746
2016-02-04 13:00:00,25.77,25.97,25.75,25.77,130741.2460209186,22.2663,22.4391,22.249,22.2663,130741.246
2016-02-04 13:30:00,25.77,25.9,25.66,25.79,150489.99545247838,22.2663,22.3786,22.1712,22.2835,150489.9955
2016-02-04 14:00:00,25.79,25.88,25.69,25.8,149613.46066393814,22.2835,22.3613,22.1971,22.2922,149613.4607
2016-02-04 14:30:00,25.79,25.94,25.72,25.93,177989.99545247838,22.2835,22.4132,22.2231,22.4045,177989.9955
2016-02-04 15:00:00,25.93,26.11,25.9,26.09,383537.9718053661,22.4045,22.56,22.3786,22.5428,383537.9718
2016-02-04 15:30:00,26.09,26.18,26.01,26.16,635641.2005457026,22.5428,22.6205,22.4736,22.6032,635641.2005
2016-02-05 09:30:00,26.13,26.57,26.05,26.4,284628.2401091405,22.5773,22.9575,22.5082,22.8106,284628.2401
2016-02-05 10:00:00,26.41,26.5,26.19,26.22,232556.84402000907,22.8192,22.897,22.6292,22.6551,232556.844
2016-02-05 10:30:00,26.23,26.34,26.07,26.08,198641.42792178263,22.6637,22.7588,22.5255,22.5341,198641.4279
2016-02-05 11:00:00,26.09,26.13,25.87,26.07,200650.29558890403,22.5428,22.5773,22.3527,22.5255,200650.2956
2016-02-05 11:30:00,26.06,26.19,26.02,26.11,187974.07912687585,22.5168,22.6292,22.4823,22.56,187974.0791
2016-02-05 12:00:00,26.1,26.18,26.06,26.14,116518.872214643,22.5514,22.6205,22.5168,22.586,116518.8722
2016-02-05 12:30:00,26.14,26.26,26.09,26.09,171077.76261937243,22.586,22.6896,22.5428,22.5428,171077.7626
2016-02-05 13:00:00,26.1,26.22,26.09,26.18,165060.25466120962,22.5514,22.6551,22.5428,22.6205,165060.2547
2016-02-05 13:30:00,26.17,26.19,26.08,26.18,145263.7562528422,22.6119,22.6292,22.5341,22.6205,145263.7563
2016-02-05 14:00:00,26.18,26.18,25.95,26.02,140734.4247385175,22.6205,22.6205,22.4218,22.4823,140734.4247
2016-02-05 14:30:00,26.02,26.12,26.02,26.08,193916.55297862663,22.4823,22.5687,22.4823,22.5341,193916.553
2016-02-05 15:00:00,26.08,26.11,25.97,26.04,264611.1869031378,22.5341,22.56,22.4391,22.4996,264611.1869
2016-02-05 15:30:00,26.03,26.04,25.81,25.9,618365.1659845384,22.4909,22.4996,22.3008,22.3786,618365.166
2016-02-08 09:30:00,25.51,25.75,25.27,25.49,283283.3105957253,22.0416,22.249,21.8342,22.0243,283283.3106
2016-02-08 10:00:00,25.48,25.69,25.37,25.64,101934.9704411096,22.0157,22.1971,21.9206,22.1539,101934.9704
2016-02-08 10:30:00,25.61,25.68,25.46,25.46,91999.77262391995,22.128,22.1885,21.9984,21.9984,91999.7726
2016-02-08 11:00:00,25.46,25.49,25.31,25.47,120073.89722601182,21.9984,22.0243,21.8688,22.0071,120073.8972
2016-02-08 11:30:00,25.47,25.47,25.29,25.34,101369.9408822192,22.0071,22.0071,21.8515,21.8947,101369.9409
2016-02-08 12:00:00,25.33,25.37,25.22,25.27,88226.46657571623,21.8861,21.9206,21.791,21.8342,88226.4666
2016-02-08 12:30:00,25.28,25.64,25.28,25.57,116482.4920418372,21.8429,22.1539,21.8429,22.0935,116482.492
2016-02-08 13:00:00,25.55,25.6,25.3,25.32,84416.78035470669,22.0762,22.1194,21.8602,21.8774,84416.7804
2016-02-08 13:30:00,25.32,25.46,25.15,25.16,276221.00954979536,21.8774,21.9984,21.7306,21.7392,276221.0095
2016-02-08 14:00:00,25.13,25.22,25.02,25.06,80202.36471123237,21.7133,21.791,21.6182,21.6528,80202.3647
2016-02-08 14:30:00,25.07,25.42,24.97,25.31,210806.0482037289,21.6614,21.9639,21.575,21.8688,210806.0482
2016-02-08 15:00:00,25.31,25.47,25.26,25.33,163392.45111414278,21.8688,22.0071,21.8256,21.8861,163392.4511
2016-02-08 15:30:00,25.33,25.63,25.33,25.53,510995.9072305593,21.8861,22.1453,21.8861,22.0589,510995.9072
2016-02-09 09:30:00,25.22,26.23,25.19,25.75,261169.8499317872,21.791,22.6637,21.7651,22.249,261169.8499
2016-02-09 10:00:00,25.75,26.17,25.75,26.17,252967.25784447475,22.249,22.6119,22.249,22.6119,252967.2578
2016-02-09 10:30:00,26.17,26.18,25.72,25.83,313475.44338335603,22.6119,22.6205,22.2231,22.3181,313475.4434
2016-02-09 11:00:00,25.82,26.06,25.77,26.01,306628.01273306046,22.3095,22.5168,22.2663,22.4736,306628.0127
2016-02-09 11:30:00,26.0,26.06,25.87,25.88,184030.24101864485,22.465,22.5168,22.3527,22.3613,184030.241
2016-02-09 12:00:00,25.88,25.96,25.83,25.9,276667.8035470668,22.3613,22.4304,22.3181,22.3786,276667.8035
2016-02-09 12:30:00,25.9,25.97,25.83,25.9,197148.7039563438,22.3786,22.4391,22.3181,22.3786,197148.704
2016-02-09 13:00:00,25.9,25.94,25.7,25.88,250712.82401091405,22.3786,22.4132,22.2058,22.3613,250712.824
2016-02-09 13:30:00,25.89,25.97,25.66,25.7,145861.75534333786,22.3699,22.4391,22.1712,22.2058,145861.7553
2016-02-09 14:00:00,25.71,26.05,25.71,25.93,176083.44702137334,22.2144,22.5082,22.2144,22.4045,176083.447
2016-02-09 14:30:00,25.93,26.11,25.91,26.08,200090.9504320145,22.4045,22.56,22.3872,22.5341,200090.9504
2016-02-09 15:00:00,26.08,26.37,26.07,26.12,289504.3201455207,22.5341,22.7847,22.5255,22.5687,289504.3201
2016-02-09 15:30:00,26.1,26.29,26.02,26.04,491515.4615734424,22.5514,22.7156,22.4823,22.4996,491515.4616
2016-02-10 09:30:00,26.19,26.35,25.94,26.29,234049.5679854479,22.6292,22.7674,22.4132,22.7156,234049.568
2016-02-10 10:00:00,26.28,26.65,25.91,26.58,205220.55479763527,22.7069,23.0266,22.3872,22.9661,205220.5548
2016-02-10 10:30:00,26.61,26.79,26.16,26.25,176881.53706230104,22.9921,23.1476,22.6032,22.681,176881.5371
2016-02-10 11:00:00,26.22,26.42,26.09,26.29,168760.8003638017,22.6551,22.8279,22.5428,22.7156,168760.8004
2016-02-10 11:30:00,26.31,26.59,26.14,26.57,161166.43929058663,22.7328,22.9748,22.586,22.9575,161166.4393
2016-02-10 12:00:00,26.56,26.77,26.42,26.67,246607.5488858572,22.9489,23.1303,22.8279,23.0439,246607.5489
2016-02-10 12:30:00,26.68,26.89,26.63,26.87,178045.7025920873,23.0525,23.234,23.0093,23.2167,178045.7026
2016-02-10 13:00:00,26.87,26.89,26.78,26.81,311837.1987266939,23.2167,23.234,23.1389,23.1649,311837.1987
2016-02-10 13:30:00,26.81,26.85,26.51,26.64,283682.35561618913,23.1649,23.1994,22.9057,23.018,283682.3556
2016-02-10 14:00:00,26.64,26.88,26.62,26.7,402357.8899499772,23.018,23.2253,23.0007,23.0698,402357.8899
2016-02-10 14:30:00,26.7,26.78,26.56,26.71,260186.4483856298,23.0698,23.1389,22.9489,23.0785,260186.4484
2016-02-10 15:00:00,26.72,26.9,26.71,26.79,525228.5129604365,23.0871,23.2426,23.0785,23.1476,525228.513
2016-02-10 15:30:00,26.79,26.89,26.64,26.7,1659001.8190086402,23.1476,23.234,23.018,23.0698,1659001.819
2016-02-11 09:30:00,25.52,27.44,25.18,27.13,495957.2532969532,22.0503,23.7092,21.7565,23.4414,495957.2533
2016-02-11 10:00:00,27.11,27.26,26.34,26.42,501884.9477035016,23.4241,23.5537,22.7588,22.8279,501884.9477
2016-02-11 10:30:00,26.44,26.67,26.32,26.52,363576.6257389722,22.8452,23.0439,22.7415,22.9143,363576.6257
2016-02-11 11:00:00,26.51,26.73,26.38,26.47,203839.24511141423,22.9057,23.0957,22.7933,22.8711,203839.2451
2016-02-11 11:30:00,26.46,26.52,25.77,26.09,494284.9022282856,22.8625,22.9143,22.2663,22.5428,494284.9022
2016-02-11 12:00:00,26.1,26.22,25.98,26.07,173227.6034561164,22.5514,22.6551,22.4477,22.5255,173227.6035
2016-02-11 12:30:00,26.06,26.32,26.02,26.12,144653.25147794452,22.5168,22.7415,22.4823,22.5687,144653.2515
2016-02-11 13:00:00,26.12,26.26,26.04,26.06,142510.23192360162,22.5687,22.6896,22.4996,22.5168,142510.2319
2016-02-11 13:30:00,26.06,26.33,26.03,26.27,205082.99226921325,22.5168,22.7501,22.4909,22.6983,205082.9923
2016-02-11 14:00:00,26.28,26.43,26.24,26.27,298666.4392905866,22.7069,22.8365,22.6724,22.6983,298666.4393
2016-02-11 14:30:00,26.26,26.64,26.15,26.6,286949.74988631194,22.6896,23.018,22.5946,22.9834,286949.7499
2016-02-11 15:00:00,26.6,26.63,26.38,26.48,408931.332423829,22.9834,23.0093,22.7933,22.8797,408931.3324
2016-02-11 15:30:00,26.48,26.64,26.4,26.53,755588.9040472942,22.8797,23.018,22.8106,22.9229,755588.904
2016-02-12 09:30:00,26.94,27.26,26.66,26.89,425895.8617553433,23.2772,23.5537,23.0353,23.234,425895.8618
2016-02-12 10:00:00,26.89,27.38,26.63,27.18,396367.6671214188,23.234,23.6574,23.0093,23.4846,396367.6671
2016-02-12 10:30:00,27.21,27.36,27.0,27.14,179663.48340154614,23.5105,23.6401,23.329,23.45,179663.4834
2016-02-12 11:00:00,27.14,27.68,27.14,27.65,233453.8426557526,23.45,23.9166,23.45,23.8907,233453.8427
2016-02-12 11:30:00,27.66,27.86,27.46,27.73,203034.3337880855,23.8993,24.0721,23.7265,23.9598,203034.3338
2016-02-12 12:00:00,27.72,27.98,27.7,27.95,182437.47157799,23.9511,24.1758,23.9339,24.1499,182437.4716
2016-02-12 12:30:00,27.94,27.95,27.75,27.81,105810.5957253297,24.1412,24.1499,23.9771,24.0289,105810.5957
2016-02-12 13:00:00,27.8,27.86,27.49,27.57,119483.8562983174,24.0203,24.0721,23.7524,23.8215,119483.8563
2016-02-12 13:30:00,27.58,27.76,27.53,27.68,114668.03092314689,23.8302,23.9857,23.787,23.9166,114668.0309
2016-02-12 14:00:00,27.68,28.02,27.67,27.95,235344.47476125511,23.9166,24.2104,23.9079,24.1499,235344.4748
2016-02-12 14:30:00,27.95,27.97,27.67,27.77,396608.68576625735,24.1499,24.1671,23.9079,23.9943,396608.6858
2016-02-12 15:00:00,27.76,27.91,27.73,27.8,326601.8644838563,23.9857,24.1153,23.9598,24.0203,326601.8645
2016-02-12 15:30:00,27.8,27.94,27.71,27.91,645978.8540245566,24.0203,24.1412,23.9425,24.1153,645978.854
2016-02-16 09:30:00,28.32,28.43,28.06,28.24,350908.36743974534,24.4696,24.5646,24.2449,24.4004,350908.3674
2016-02-16 10:00:00,28.24,28.32,28.02,28.1,378475.443383356,24.4004,24.4696,24.2104,24.2795,378475.4434
2016-02-16 10:30:00,28.11,28.25,28.02,28.06,159774.89768076397,24.2881,24.4091,24.2104,24.2449,159774.8977
2016-02-16 11:00:00,28.06,28.19,27.92,28.0,182105.50250113689,24.2449,24.3572,24.1239,24.1931,182105.5025
2016-02-16 11:30:00,27.99,28.08,27.78,28.08,180114.82492041835,24.1844,24.2622,24.003,24.2622,180114.8249
2016-02-16 12:00:00,28.08,28.16,27.94,28.0,205907.2305593452,24.2622,24.3313,24.1412,24.1931,205907.2306
2016-02-16 12:30:00,28.01,28.15,27.9,28.15,127860.39108685763,24.2017,24.3227,24.1067,24.3227,127860.3911
2016-02-16 13:00:00,28.15,28.26,28.12,28.18,116638.24465666212,24.3227,24.4177,24.2968,24.3486,116638.2447
2016-02-16 13:30:00,28.18,28.31,28.12,28.29,148550.47748976806,24.3486,24.4609,24.2968,24.4436,148550.4775
2016-02-16 14:00:00,28.3,28.46,28.3,28.46,131757.61709868122,24.4523,24.5905,24.4523,24.5905,131757.6171
2016-02-16 14:30:00,28.46,28.48,28.26,28.35,134425.87539790812,24.5905,24.6078,24.4177,24.4955,134425.8754
2016-02-16 15:00:00,28.36,28.55,28.35,28.55,189224.647567076,24.5041,24.6683,24.4955,24.6683,189224.6476
2016-02-16 15:30:00,28.55,28.55,28.39,28.5,445470.6684856753,24.6683,24.6683,24.53,24.6251,445470.6685
2016-02-17 09:30:00,28.92,29.86,28.92,29.74,480986.81218735786,24.988,25.8002,24.988,25.6965,480986.8122
2016-02-17 10:00:00,29.75,30.36,29.75,30.14,395081.855388813,25.7051,26.2322,25.7051,26.0421,395081.8554
2016-02-17 10:30:00,30.18,30.21,29.68,29.71,187447.70350159163,26.0767,26.1026,25.6447,25.6706,187447.7035
2016-02-17 11:00:00,29.7,29.93,29.55,29.66,227444.29286039108,25.6619,25.8607,25.5323,25.6274,227444.2929
2016-02-17 11:30:00,29.66,29.71,29.45,29.57,166092.5420645748,25.6274,25.6706,25.4459,25.5496,166092.5421
2016-02-17 12:00:00,29.57,29.6,29.44,29.6,206816.73487949063,25.5496,25.5755,25.4373,25.5755,206816.7349
2016-02-17 12:30:00,29.61,29.75,29.47,29.61,275286.4938608458,25.5842,25.7051,25.4632,25.5842,275286.4939
2016-02-17 13:00:00,29.62,29.68,29.5,29.53,114669.16780354704,25.5928,25.6447,25.4891,25.515,114669.1678
2016-02-17 13:30:00,29.53,29.66,29.42,29.54,191862.21009549795,25.515,25.6274,25.42,25.5237,191862.2101
2016-02-17 14:00:00,29.53,29.7,29.47,29.48,103623.23783537972,25.515,25.6619,25.4632,25.4718,103623.2378
2016-02-17 14:30:00,29.47,29.55,29.39,29.41,174527.0577535243,25.4632,25.5323,25.3941,25.4114,174527.0578
2016-02-17 15:00:00,29.42,29.55,29.42,29.53,157281.71896316507,25.42,25.5323,25.42,25.515,157281.719
2016-02-17 15:30:00,29.53,29.56,29.45,29.54,438838.1082310141,25.515,25.541,25.4459,25.5237,438838.1082
2016-02-18 09:30:00,29.72,29.77,29.11,29.69,239397.4533879036,25.6792,25.7224,25.1522,25.6533,239397.4534
2016-02-18 10:00:00,29.69,29.69,29.19,29.52,318375.39790814003,25.6533,25.6533,25.2213,25.5064,318375.3979
2016-02-18 10:30:00,29.52,29.52,29.15,29.24,130858.34470213731,25.5064,25.5064,25.1867,25.2645,130858.3447
2016-02-18 11:00:00,29.22,29.31,28.89,28.94,143232.15097771713,25.2472,25.325,24.9621,25.0053,143232.151
2016-02-18 11:30:00,28.94,29.06,28.84,29.05,119126.87585266028,25.0053,25.1089,24.9189,25.1003,119126.8759
2016-02-18 12:00:00,29.04,29.1,28.92,29.04,112033.87903592542,25.0917,25.1435,24.988,25.0917,112033.879
2016-02-18 12:30:00,29.04,29.12,28.83,28.85,118464.07457935424,25.0917,25.1608,24.9102,24.9275,118464.0746
2016-02-18 13:00:00,28.85,28.92,28.73,28.83,150569.57708049112,24.9275,24.988,24.8238,24.9102,150569.5771
2016-02-18 13:30:00,28.83,28.96,28.75,28.86,179440.6548431105,24.9102,25.0225,24.8411,24.9361,179440.6548
2016-02-18 14:00:00,28.86,28.88,28.72,28.83,263983.6289222374,24.9361,24.9534,24.8152,24.9102,263983.6289
2016-02-18 14:30:00,28.84,28.91,28.78,28.82,277934.2883128695,24.9189,24.9793,24.867,24.9016,277934.2883
2016-02-18 15:00:00,28.81,28.87,28.72,28.78,231780.35470668488,24.8929,24.9448,24.8152,24.867,231780.3547
2016-02-18 15:30:00,28.77,28.79,28.63,28.7,681865.6207366985,24.8584,24.8757,24.7374,24.7979,681865.6207
2016-02-19 09:30:00,28.55,28.65,28.02,28.26,283454.9795361528,24.6683,24.7547,24.2104,24.4177,283454.9795
2016-02-19 10:00:00,28.27,28.27,28.0,28.07,209025.6934970441,24.4264,24.4264,24.1931,24.2536,209025.6935
2016-02-19 10:30:00,28.06,28.18,27.8,28.07,265690.0864029104,24.2449,24.3486,24.0203,24.2536,265690.0864
2016-02-19 11:00:00,28.07,28.23,28.01,28.22,211512.05093224192,24.2536,24.3918,24.2017,24.3832,211512.0509
2016-02-19 11:30:00,28.22,28.3,28.09,28.12,120129.60436562072,24.3832,24.4523,24.2708,24.2968,120129.6044
2016-02-19 12:00:00,28.11,28.19,28.1,28.13,126256.252842201,24.2881,24.3572,24.2795,24.3054,126256.2528
2016-02-19 12:30:00,28.13,28.18,28.09,28.14,108369.71350613916,24.3054,24.3486,24.2708,24.314,108369.7135
2016-02-19 13:00:00,28.15,28.24,28.12,28.24,88158.25375170531,24.3227,24.4004,24.2968,24.4004,88158.2538
2016-02-19 13:30:00,28.24,28.3,28.21,28.24,76263.07412460209,24.4004,24.4523,24.3745,24.4004,76263.0741
2016-02-19 14:00:00,28.24,28.27,28.14,28.16,70794.67939972715,24.4004,24.4264,24.314,24.3313,70794.6794
2016-02-19 14:30:00,28.17,28.26,28.14,28.25,117838.7903592542,24.34,24.4177,24.314,24.4091,117838.7904
2016-02-19 15:00:00,28.24,28.32,28.23,28.31,110840.1546157344,24.4004,24.4696,24.3918,24.4609,110840.1546
2016-02-19 15:30:00,28.31,28.43,28.28,28.41,273562.9831741701,24.4609,24.5646,24.435,24.5473,273562.9832
2016-02-22 09:30:00,28.99,29.35,28.94,29.01,132311.2778535698,25.0485,25.3595,25.0053,25.0657,132311.2779
2016-02-22 10:00:00,29.04,29.14,28.7,28.77,125969.75898135516,25.0917,25.1781,24.7979,24.8584,125969.759
2016-02-22 10:30:00,28.78,28.94,28.65,28.79,94399.72714870395,24.867,25.0053,24.7547,24.8757,94399.7271
2016-02-22 11:00:00,28.77,28.79,28.6,28.76,65924.28376534788,24.8584,24.8757,24.7115,24.8497,65924.2838
2016-02-22 11:30:00,28.76,28.85,28.7,28.84,45190.99590723056,24.8497,24.9275,24.7979,24.9189,45190.9959
2016-02-22 12:00:00,28.84,28.89,28.75,28.79,147470.44110959527,24.9189,24.9621,24.8411,24.8757,147470.4411
2016-02-22 12:30:00,28.78,28.81,28.59,28.61,91172.12369258754,24.867,24.8929,24.7029,24.7201,91172.1237
2016-02-22 13:00:00,28.61,28.74,28.59,28.74,67686.44838562983,24.7201,24.8325,24.7029,24.8325,67686.4484
2016-02-22 13:30:00,28.74,28.81,28.7,28.74,103752.84220100044,24.8325,24.8929,24.7979,24.8325,103752.8422
2016-02-22 14:00:00,28.74,28.8,28.66,28.75,88722.14643019554,24.8325,24.8843,24.7633,24.8411,88722.1464
2016-02-22 14:30:00,28.75,28.87,28.72,28.82,153116.1891768986,24.8411,24.9448,24.8152,24.9016,153116.1892
2016-02-22 15:00:00,28.82,28.89,28.75,28.83,166031.15052296498,24.9016,24.9621,24.8411,24.9102,166031.1505
2016-02-22 15:30:00,28.83,28.95,28.83,28.93,330401.3187812642,24.9102,25.0139,24.9102,24.9966,330401.3188
2016-02-23 09:30:00,28.79,29.28,28.71,29.05,170374.03365165985,24.8757,25.299,24.8065,25.1003,170374.0337
2016-02-23 10:00:00,29.01,29.12,28.47,28.56,156705.32060027283,25.0657,25.1608,24.5992,24.6769,156705.3206
2016-02-23 10:30:00,28.58,28.81,28.48,28.49,138827.87630741246,24.6942,24.8929,24.6078,24.6164,138827.8763
2016-02-23 11:00:00,28.48,28.53,28.16,28.19,198532.2874033652,24.6078,24.651,24.3313,24.3572,198532.2874
2016-02-23 11:30:00,28.19,28.39,28.12,28.24,171933.8335607094,24.3572,24.53,24.2968,24.4004,171933.8336
2016-02-23 12:00:00,28.24,28.42,28.24,28.34,99512.27830832195,24.4004,24.556,24.4004,24.4868,99512.2783
2016-02-23 12:30:00,28.34,28.38,28.09,28.19,108567.5306957708,24.4868,24.5214,24.2708,24.3572,108567.5307
2016-02-23 13:00:00,28.2,28.24,28.05,28.18,101997.4988631196,24.3659,24.4004,24.2363,24.3486,101997.4989
2016-02-23 13:30:00,28.18,28.18,28.02,28.15,121194.86130059118,24.3486,24.3486,24.2104,24.3227,121194.8613
2016-02-23 14:00:00,28.15,28.27,28.1,28.21,118009.32241928148,24.3227,24.4264,24.2795,24.3745,118009.3224
2016-02-23 14:30:00,28.2,28.27,28.17,28.21,117002.04638472032,24.3659,24.4264,24.34,24.3745,117002.0464
2016-02-23 15:00:00,28.22,28.23,28.13,28.13,120168.25829922692,24.3832,24.3918,24.3054,24.3054,120168.2583
2016-02-23 15:30:00,28.13,28.32,28.12,28.25,391373.3515234197,24.3054,24.4696,24.2968,24.4091,391373.3515
2016-02-24 09:30:00,27.93,28.07,27.4,27.71,151341.51887221463,24.1326,24.2536,23.6746,23.9425,151341.5189
2016-02-24 10:00:00,27.69,28.03,27.54,28.01,199392.90586630284,23.9252,24.219,23.7956,24.2017,199392.9059
2016-02-24 10:30:00,28.02,28.3,27.94,28.24,167761.48249204183,24.2104,24.4523,24.1412,24.4004,167761.4825
2016-02-24 11:00:00,28.24,28.28,28.07,28.08,174821.50977717142,24.4004,24.435,24.2536,24.2622,174821.5098
2016-02-24 11:30:00,28.08,28.43,28.08,28.38,100500.22737608005,24.2622,24.5646,24.2622,24.5214,100500.2274
2016-02-24 12:00:00,28.38,28.57,28.37,28.41,132834.24283765347,24.5214,24.6856,24.5128,24.5473,132834.2428
2016-02-24 12:30:00,28.4,28.46,28.29,28.3,145289.90450204638,24.5387,24.5905,24.4436,24.4523,145289.9045
2016-02-24 13:00:00,28.29,28.41,28.26,28.33,92802.41018644838,24.4436,24.5473,24.4177,24.4782,92802.4102
2016-02-24 13:30:00,28.34,28.38,28.28,28.31,76195.99818099136,24.4868,24.5214,24.435,24.4609,76195.9982
2016-02-24 14:00:00,28.31,28.44,28.2,28.42,108717.5989085948,24.4609,24.5732,24.3659,24.556,108717.5989
2016-02-24 14:30:00,28.41,28.44,28.32,28.35,89308.7767166894,24.5473,24.5732,24.4696,24.4955,89308.7767
2016-02-24 15:00:00,28.36,28.53,28.34,28.49,135795.81628012733,24.5041,24.651,24.4868,24.6164,135795.8163
2016-02-24 15:30:00,28.5,28.58,28.43,28.51,324746.4756707594,24.6251,24.6942,24.5646,24.6337,324746.4757
2016-02-25 09:30:00,28.65,29.11,28.38,28.44,129403.13778990447,24.7547,25.1522,24.5214,24.5732,129403.1378
2016-02-25 10:00:00,28.43,28.46,28.22,28.38,163666.43929058663,24.5646,24.5905,24.3832,24.5214,163666.4393
2016-02-25 10:30:00,28.38,28.38,28.06,28.09,112872.89677125966,24.5214,24.5214,24.2449,24.2708,112872.8968
2016-02-25 11:00:00,28.06,28.2,27.94,28.06,116922.4647567076,24.2449,24.3659,24.1412,24.2449,116922.4648
2016-02-25 11:30:00,28.05,28.24,28.02,28.16,76281.264211005,24.2363,24.4004,24.2104,24.3313,76281.2642
2016-02-25 12:00:00,28.15,28.15,27.95,28.08,131331.286948613,24.3227,24.3227,24.1499,24.2622,131331.2869
2016-02-25 12:30:00,28.09,28.16,28.02,28.08,68419.73624374716,24.2708,24.3313,24.2104,24.2622,68419.7362
2016-02-25 13:00:00,28.08,28.21,28.02,28.18,83523.19236016371,24.2622,24.3745,24.2104,24.3486,83523.1924
2016-02-25 13:30:00,28.19,28.36,28.18,28.36,78185.53888130968,24.3572,24.5041,24.3486,24.5041,78185.5389
2016-02-25 14:00:00,28.36,28.61,28.32,28.49,137737.60800363802,24.5041,24.7201,24.4696,24.6164,137737.608
2016-02-25 14:30:00,28.49,28.57,28.42,28.53,114834.01546157344,24.6164,24.6856,24.556,24.651,114834.0155
2016-02-25 15:00:00,28.53,28.68,28.5,28.57,127254.4338335607,24.651,24.7806,24.6251,24.6856,127254.4338
2016-02-25 15:30:00,28.58,28.67,28.55,28.67,260425.19326966803,24.6942,24.772,24.6683,24.772,260425.1933
2016-02-26 09:30:00,28.93,29.12,28.71,29.03,224778.3083219645,25.095,25.2598,24.9041,25.1817,224778.3083
2016-02-26 10:00:00,29.03,29.11,28.82,28.9,177187.35788994996,25.1817,25.2511,24.9996,25.069,177187.3579
2016-02-26 10:30:00,28.9,29.3,28.9,29.26,91900.86402910414,25.069,25.4159,25.069,25.3812,91900.864
2016-02-26 11:00:00,29.27,29.4,29.24,29.27,139711.2323783538,25.3899,25.5027,25.3639,25.3899,139711.2324
2016-02-26 11:30:00,29.28,29.38,29.15,29.29,180663.93815370623,25.3986,25.4853,25.2858,25.4073,180663.9382
2016-02-26 12:00:00,29.28,29.28,29.16,29.18,124907.91268758524,25.3986,25.3986,25.2945,25.3118,124907.9127
2016-02-26 12:30:00,29.19,29.26,29.11,29.14,60052.29649840837,25.3205,25.3812,25.2511,25.2771,60052.2965
2016-02-26 13:00:00,29.14,29.14,28.97,28.98,115977.71714415644,25.2771,25.2771,25.1297,25.1383,115977.7171
2016-02-26 13:30:00,28.98,29.01,28.85,28.89,104598.6812187358,25.1383,25.1644,25.0256,25.0603,104598.6812
2016-02-26 14:00:00,28.89,28.93,28.77,28.81,86170.98681218736,25.0603,25.095,24.9562,24.9909,86170.9868
2016-02-26 14:30:00,28.82,28.85,28.68,28.83,101545.0204638472,24.9996,25.0256,24.8781,25.0082,101545.0205
2016-02-26 15:00:00,28.84,29.03,28.83,29.0,142058.8904047294,25.0169,25.1817,25.0082,25.1557,142058.8904
2016-02-26 15:30:00,28.99,29.11,28.98,29.06,295541.1550704866,25.147,25.2511,25.1383,25.2077,295541.1551
2016-02-29 09:30:00,29.09,29.41,28.96,29.38,111169.84993178718,25.2338,25.5113,25.121,25.4853,111169.8499
2016-02-29 10:00:00,29.36,29.46,29.16,29.21,92262.39199636198,25.468,25.5547,25.2945,25.3379,92262.392
2016-02-29 10:30:00,29.22,29.48,29.22,29.45,138786.9486130059,25.3465,25.5721,25.3465,25.546,138786.9486
2016-02-29 11:00:00,29.46,29.68,29.35,29.35,192487.494315598,25.5547,25.7456,25.4593,25.4593,192487.4943
2016-02-29 11:30:00,29.34,29.54,29.22,29.24,113585.72078217372,25.4506,25.6241,25.3465,25.3639,113585.7208
2016-02-29 12:00:00,29.23,29.25,29.1,29.22,111404.04729422464,25.3552,25.3726,25.2424,25.3465,111404.0473
2016-02-29 12:30:00,29.22,29.22,29.06,29.19,143457.25329695316,25.3465,25.3465,25.2077,25.3205,143457.2533
2016-02-29 13:00:00,29.19,29.19,28.97,28.99,113600.50022737608,25.3205,25.3205,25.1297,25.147,113600.5002
2016-02-29 13:30:00,28.98,28.98,28.73,28.82,220175.079581628,25.1383,25.1383,24.9215,24.9996,220175.0796
2016-02-29 14:00:00,28.82,28.93,28.7,28.75,235268.3037744429,24.9996,25.095,24.8955,24.9388,235268.3038
2016-02-29 14:30:00,28.75,28.77,28.63,28.64,139502.0463847203,24.9388,24.9562,24.8347,24.8434,139502.0464
2016-02-29 15:00:00,28.64,28.89,28.6,28.88,128921.10050022736,24.8434,25.0603,24.8087,25.0516,128921.1005
2016-02-29 15:30:00,28.87,28.95,28.74,28.74,332031.605275125,25.0429,25.1123,24.9302,24.9302,332031.6053
2016-03-01 09:30:00,29.77,31.34,29.13,29.57,373062.75579809,25.8236,27.1855,25.2685,25.6501,373062.7558
2016-03-01 10:00:00,29.59,30.21,29.56,30.19,441755.34333788085,25.6675,26.2053,25.6415,26.1879,441755.3433
2016-03-01 10:30:00,30.18,30.46,30.04,30.23,248170.7594361073,26.1793,26.4222,26.0578,26.2226,248170.7594
2016-03-01 11:00:00,30.22,30.49,30.21,30.35,130832.19645293316,26.214,26.4482,26.2053,26.3267,130832.1965
2016-03-01 11:30:00,30.35,30.5,30.21,30.43,301855.38881309686,26.3267,26.4569,26.2053,26.3961,301855.3888
2016-03-01 12:00:00,30.43,30.49,30.27,30.38,111743.97453387902,26.3961,26.4482,26.2573,26.3528,111743.9745
2016-03-01 12:30:00,30.37,30.42,30.26,30.35,184644.15643474305,26.3441,26.3875,26.2487,26.3267,184644.1564
2016-03-01 13:00:00,30.35,30.37,29.94,29.99,186622.3283310596,26.3267,26.3441,25.9711,26.0145,186622.3283
2016-03-01 13:30:00,29.99,30.02,29.83,29.85,151724.64756707594,26.0145,26.0405,25.8757,25.893,151724.6476
2016-03-01 14:00:00,29.86,29.96,29.84,29.9,189325.8299226921,25.9017,25.9884,25.8843,25.9364,189325.8299
2016-03-01 14:30:00,29.9,30.09,29.84,30.06,125018.1900864029,25.9364,26.1012,25.8843,26.0752,125018.1901
2016-03-01 15:00:00,30.06,30.12,30.04,30.06,258558.4356525693,26.0752,26.1272,26.0578,26.0752,258558.4357
2016-03-01 15:30:00,30.06,30.07,29.93,30.04,541451.7962710323,26.0752,26.0839,25.9624,26.0578,541451.7963
2016-03-02 09:30:00,30.09,30.37,29.8,30.22,128150.29558890405,26.1012,26.3441,25.8496,26.214,128150.2956
2016-03-02 10:00:00,30.2,30.23,30.05,30.09,130731.01409731696,26.1966,26.2226,26.0665,26.1012,130731.0141
2016-03-02 10:30:00,30.07,30.2,29.88,30.13,79225.78444747612,26.0839,26.1966,25.919,26.1359,79225.7844
2016-03-02 11:00:00,30.13,30.28,30.08,30.21,126452.93315143246,26.1359,26.266,26.0925,26.2053,126452.9332
2016-03-02 11:30:00,30.22,30.22,29.96,29.99,98078.67212369258,26.214,26.214,25.9884,26.0145,98078.6721
2016-03-02 12:00:00,29.99,30.13,29.94,30.12,81936.10732150977,26.0145,26.1359,25.9711,26.1272,81936.1073
2016-03-02 12:30:00,30.11,30.28,30.11,30.23,57977.4897680764,26.1186,26.266,26.1186,26.2226,57977.4898
2016-03-02 13:00:00,30.23,30.32,30.17,30.28,54461.11869031378,26.2226,26.3007,26.1706,26.266,54461.1187
2016-03-02 13:30:00,30.29,30.39,30.22,30.29,92542.06457480672,26.2747,26.3614,26.214,26.2747,92542.0646
2016-03-02 14:00:00,30.29,30.4,30.25,30.38,87349.93178717598,26.2747,26.3701,26.24,26.3528,87349.9318
2016-03-02 14:30:00,30.38,30.42,30.32,30.34,76692.81491587084,26.3528,26.3875,26.3007,26.3181,76692.8149
2016-03-02 15:00:00,30.34,30.37,30.26,30.36,222008.8676671214,26.3181,26.3441,26.2487,26.3354,222008.8677
2016-03-02 15:30:00,30.37,30.56,30.34,30.55,331834.9249658936,26.3441,26.5089,26.3181,26.5002,331834.925
2016-03-03 09:30:00,30.56,31.14,30.38,30.94,154138.2446566621,26.5089,27.012,26.3528,26.8385,154138.2447
2016-03-03 10:00:00,30.95,31.36,30.89,31.19,195748.0673033197,26.8472,27.2029,26.7952,27.0554,195748.0673
2016-03-03 10:30:00,31.19,31.33,31.14,31.25,92554.57025920872,27.0554,27.1768,27.012,27.1074,92554.5703
2016-03-03 11:00:00,31.24,31.41,30.91,30.93,136268.758526603,27.0988,27.2462,26.8125,26.8299,136268.7585
2016-03-03 11:30:00,30.91,30.95,30.79,30.9,97758.07185084128,26.8125,26.8472,26.7084,26.8038,97758.0719
2016-03-03 12:00:00,30.91,30.93,30.72,30.76,84109.82264665757,26.8125,26.8299,26.6477,26.6824,84109.8226
2016-03-03 12:30:00,30.75,30.78,30.65,30.75,48499.317871759886,26.6737,26.6997,26.587,26.6737,48499.3179
2016-03-03 13:00:00,30.74,30.77,30.63,30.66,81682.5829922692,26.665,26.6911,26.5696,26.5956,81682.583
2016-03-03 13:30:00,30.67,30.83,30.67,30.72,89877.21691678035,26.6043,26.7431,26.6043,26.6477,89877.2169
2016-03-03 14:00:00,30.72,30.74,30.65,30.7,85878.80854934061,26.6477,26.665,26.587,26.6303,85878.8085
2016-03-03 14:30:00,30.7,30.74,30.65,30.67,127431.78717598908,26.6303,26.665,26.587,26.6043,127431.7872
2016-03-03 15:00:00,30.68,30.79,30.65,30.77,183603.9108685766,26.613,26.7084,26.587,26.6911,183603.9109
2016-03-03 15:30:00,30.77,30.89,30.75,30.85,324508.8676671214,26.6911,26.7952,26.6737,26.7605,324508.8677
2016-03-04 09:30:00,30.86,31.05,29.95,30.0,196368.804001819,26.7691,26.9339,25.9798,26.0231,196368.804
2016-03-04 10:00:00,30.02,30.56,30.02,30.54,157760.34561164165,26.0405,26.5089,26.0405,26.4916,157760.3456
2016-03-04 10:30:00,30.52,30.82,30.46,30.78,116807.63983628922,26.4742,26.7344,26.4222,26.6997,116807.6398
2016-03-04 11:00:00,30.78,30.92,30.65,30.7,125814.00636653024,26.6997,26.8212,26.587,26.6303,125814.0064
2016-03-04 11:30:00,30.7,30.83,30.66,30.77,50060.25466120964,26.6303,26.7431,26.5956,26.6911,50060.2547
2016-03-04 12:00:00,30.79,30.81,30.66,30.77,106588.2219190541,26.7084,26.7258,26.5956,26.6911,106588.2219
2016-03-04 12:30:00,30.76,30.79,30.58,30.74,53583.44702137335,26.6824,26.7084,26.5262,26.665,53583.447
2016-03-04 13:00:00,30.74,30.76,30.53,30.69,56338.10823101409,26.665,26.6824,26.4829,26.6217,56338.1082
2016-03-04 13:30:00,30.71,30.76,30.63,30.63,51423.37426102774,26.639,26.6824,26.5696,26.5696,51423.3743
2016-03-04 14:00:00,30.64,30.65,30.46,30.53,113325.37517053205,26.5783,26.587,26.4222,26.4829,113325.3752
2016-03-04 14:30:00,30.53,30.62,30.4,30.55,145760.57298772168,26.4829,26.5609,26.3701,26.5002,145760.573
2016-03-04 15:00:00,30.55,30.71,30.46,30.7,112731.9236016371,26.5002,26.639,26.4222,26.6303,112731.9236
2016-03-04 15:30:00,30.71,30.84,30.67,30.79,323886.9940882219,26.639,26.7518,26.6043,26.7084,323886.9941
2016-03-07 09:30:00,30.6,30.97,30.5,30.75,71792.86039108686,26.5436,26.8646,26.4569,26.6737,71792.8604
2016-03-07 10:00:00,30.74,30.98,30.7,30.85,115618.46293769896,26.665,26.8732,26.6303,26.7605,115618.4629
2016-03-07 10:30:00,30.87,31.08,30.85,30.97,96415.41609822646,26.7778,26.96,26.7605,26.8646,96415.4161
2016-03-07 11:00:00,30.97,31.03,30.84,30.97,65342.20100045475,26.8646,26.9166,26.7518,26.8646,65342.201
2016-03-07 11:30:00,30.96,31.1,30.94,31.0,40138.69940882219,26.8559,26.9773,26.8385,26.8906,40138.6994
2016-03-07 12:00:00,31.0,31.06,30.94,31.01,58747.15779899954,26.8906,26.9426,26.8385,26.8992,58747.1578
2016-03-07 12:30:00,31.01,31.16,31.01,31.11,69697.5898135516,26.8992,27.0294,26.8992,26.986,69697.5898
2016-03-07 13:00:00,31.12,31.13,31.01,31.01,35893.58799454297,26.9947,27.0033,26.8992,26.8992,35893.588
2016-03-07 13:30:00,31.02,31.03,30.91,30.98,50508.185538881306,26.9079,26.9166,26.8125,26.8732,50508.1855
2016-03-07 14:00:00,30.98,31.1,30.95,30.98,113969.9863574352,26.8732,26.9773,26.8472,26.8732,113969.9864
2016-03-07 14:30:00,30.98,30.98,30.87,30.95,202996.81673487948,26.8732,26.8732,26.7778,26.8472,202996.8167
2016-03-07 15:00:00,30.95,31.15,30.92,31.11,93485.67530695772,26.8472,27.0207,26.8212,26.986,93485.6753
2016-03-07 15:30:00,31.11,31.19,31.08,31.18,280485.4479308777,26.986,27.0554,26.96,27.0467,280485.4479
2016-03-08 09:30:00,30.79,31.12,30.38,30.4,185189.8590268304,26.7084,26.9947,26.3528,26.3701,185189.859
2016-03-08 10:00:00,30.38,30.4,30.06,30.06,103632.33287858116,26.3528,26.3701,26.0752,26.0752,103632.3329
2016-03-08 10:30:00,30.06,30.06,29.78,29.86,114068.89495225102,26.0752,26.0752,25.8323,25.9017,114068.895
2016-03-08 11:00:00,29.86,30.07,29.8,29.98,87451.11414279217,25.9017,26.0839,25.8496,26.0058,87451.1141
2016-03-08 11:30:00,29.96,30.08,29.92,30.06,67706.9122328331,25.9884,26.0925,25.9537,26.0752,67706.9122
2016-03-08 12:00:00,30.06,30.27,30.01,30.26,108282.17371532516,26.0752,26.2573,26.0318,26.2487,108282.1737
2016-03-08 12:30:00,30.25,30.35,30.22,30.32,78797.18053660754,26.24,26.3267,26.214,26.3007,78797.1805
2016-03-08 13:00:00,30.32,30.39,30.26,30.35,74035.92542064574,26.3007,26.3614,26.2487,26.3267,74035.9254
2016-03-08 13:30:00,30.36,30.4,30.28,30.35,68914.27921782628,26.3354,26.3701,26.266,26.3267,68914.2792
2016-03-08 14:00:00,30.34,30.48,30.3,30.43,103948.38562983174,26.3181,26.4395,26.2834,26.3961,103948.3856
2016-03-08 14:30:00,30.43,30.44,30.27,30.37,117625.05684402,26.3961,26.4048,26.2573,26.3441,117625.0568
2016-03-08 15:00:00,30.37,30.42,30.28,30.29,292405.63892678486,26.3441,26.3875,26.266,26.2747,292405.6389
2016-03-08 15:30:00,30.29,30.36,30.26,30.26,578336.7439745339,26.2747,26.3354,26.2487,26.2487,578336.744
2016-03-09 09:30:00,30.52,30.77,30.32,30.71,114166.66666666666,26.4742,26.6911,26.3007,26.639,114166.6667
2016-03-09 10:00:00,30.72,30.77,30.51,30.61,98922.23738062756,26.6477,26.6911,26.4655,26.5523,98922.2374
2016-03-09 10:30:00,30.62,30.87,30.55,30.68,204154.16098226464,26.5609,26.7778,26.5002,26.613,204154.161
2016-03-09 11:00:00,30.68,30.8,30.6,30.73,196110.7321509777,26.613,26.7171,26.5436,26.6564,196110.7322
2016-03-09 11:30:00,30.74,30.96,30.68,30.94,106309.68622100954,26.665,26.8559,26.613,26.8385,106309.6862
2016-03-09 12:00:00,30.93,31.0,30.88,30.93,80501.36425648021,26.8299,26.8906,26.7865,26.8299,80501.3643
2016-03-09 12:30:00,30.94,31.02,30.92,30.92,84273.53342428376,26.8385,26.9079,26.8212,26.8212,84273.5334
2016-03-09 13:00:00,30.92,30.94,30.75,30.77,121007.27603456116,26.8212,26.8385,26.6737,26.6911,121007.276
2016-03-09 13:30:00,30.78,30.93,30.78,30.89,94258.7539790814,26.6997,26.8299,26.6997,26.7952,94258.754
2016-03-09 14:00:00,30.9,30.94,30.76,30.82,104790.81400636652,26.8038,26.8385,26.6824,26.7344,104790.814
2016-03-09 14:30:00,30.83,30.96,30.82,30.94,101575.7162346521,26.7431,26.8559,26.7344,26.8385,101575.7162
2016-03-09 15:00:00,30.94,30.96,30.79,30.79,172937.69895407002,26.8385,26.8559,26.7084,26.7084,172937.699
2016-03-09 15:30:00,30.79,30.89,30.77,30.88,542430.6502955889,26.7084,26.7952,26.6911,26.7865,542430.6503
2016-03-10 09:30:00,30.94,31.08,30.49,30.57,132157.79899954525,26.8385,26.96,26.4482,26.5176,132157.799
2016-03-10 10:00:00,30.62,30.85,30.43,30.44,88927.92178262846,26.5609,26.7605,26.3961,26.4048,88927.9218
2016-03-10 10:30:00,30.43,30.44,30.14,30.16,102449.977262392,26.3961,26.4048,26.1446,26.1619,102449.9773
2016-03-10 11:00:00,30.15,30.23,29.94,29.98,244040.47294224647,26.1533,26.2226,25.9711,26.0058,244040.4729
2016-03-10 11:30:00,30.0,30.17,29.91,30.14,123902.91041382446,26.0231,26.1706,25.9451,26.1446,123902.9104
2016-03-10 12:00:00,30.13,30.22,29.93,29.98,252090.7230559345,26.1359,26.214,25.9624,26.0058,252090.7231
2016-03-10 12:30:00,29.97,30.04,29.87,29.97,96036.8349249659,25.9971,26.0578,25.9104,25.9971,96036.8349
2016-03-10 13:00:00,29.97,30.09,29.88,30.08,64920.41837198726,25.9971,26.1012,25.919,26.0925,64920.4184
2016-03-10 13:30:00,30.06,30.21,30.0,30.06,138149.15870850385,26.0752,26.2053,26.0231,26.0752,138149.1587
2016-03-10 14:00:00,30.05,30.16,29.96,30.14,120268.30377444292,26.0665,26.1619,25.9884,26.1446,120268.3038
2016-03-10 14:30:00,30.14,30.37,30.1,30.35,95517.28058208276,26.1446,26.3441,26.1099,26.3267,95517.2806
2016-03-10 15:00:00,30.35,30.5,30.33,30.48,171535.92542064574,26.3267,26.4569,26.3094,26.4395,171535.9254
2016-03-10 15:30:00,30.48,30.5,30.33,30.47,391269.8954070032,26.4395,26.4569,26.3094,26.4308,391269.8954
2016-03-11 09:30:00,30.89,31.31,30.71,31.21,82468.1673487949,26.7952,27.1595,26.639,27.0727,82468.1673
2016-03-11 10:00:00,31.23,31.42,31.17,31.41,126678.03547066847,27.0901,27.2549,27.038,27.2462,126678.0355
2016-03-11 10:30:00,31.42,31.58,31.41,31.49,230522.9649840837,27.2549,27.3937,27.2462,27.3156,230522.965
2016-03-11 11:00:00,31.49,31.59,31.44,31.55,137303.31969076852,27.3156,27.4024,27.2722,27.3677,137303.3197
2016-03-11 11:30:00,31.53,31.57,31.43,31.46,60592.31468849477,27.3503,27.385,27.2636,27.2896,60592.3147
2016-03-11 12:00:00,31.47,31.47,31.35,31.39,121529.10413824466,27.2983,27.2983,27.1942,27.2289,121529.1041
2016-03-11 12:30:00,31.38,31.4,31.27,31.3,42079.354251932695,27.2202,27.2375,27.1248,27.1508,42079.3543
2016-03-11 13:00:00,31.3,31.35,31.19,31.35,40710.55025011369,27.1508,27.1942,27.0554,27.1942,40710.5503
2016-03-11 13:30:00,31.34,31.35,31.22,31.32,57578.44474761255,27.1855,27.1942,27.0814,27.1682,57578.4447
2016-03-11 14:00:00,31.33,31.44,31.33,31.41,66444.97498863119,27.1768,27.2722,27.1768,27.2462,66444.975
2016-03-11 14:30:00,31.42,31.59,31.39,31.57,85634.3792633015,27.2549,27.4024,27.2289,27.385,85634.3793
2016-03-11 15:00:00,31.56,31.65,31.52,31.54,115929.9681673488,27.3763,27.4544,27.3416,27.359,115929.9682
2016-03-11 15:30:00,31.54,31.64,31.49,31.6,287311.2778535698,27.359,27.4457,27.3156,27.411,287311.2779
2016-03-14 09:30:00,31.39,31.65,31.18,31.29,132313.55161437017,27.2289,27.4544,27.0467,27.1421,132313.5516
2016-03-14 10:00:00,31.3,31.57,31.28,31.29,173915.41609822644,27.1508,27.385,27.1335,27.1421,173915.4161
2016-03-14 10:30:00,31.29,31.43,31.23,31.25,111164.16552978626,27.1421,27.2636,27.0901,27.1074,111164.1655
2016-03-14 11:00:00,31.27,31.37,31.23,31.26,53142.33742610277,27.1248,27.2115,27.0901,27.1161,53142.3374
2016-03-14 11:30:00,31.24,31.37,31.23,31.29,84447.47612551159,27.0988,27.2115,27.0901,27.1421,84447.4761
2016-03-14 12:00:00,31.3,31.3,31.16,31.2,40225.102319236015,27.1508,27.1508,27.0294,27.0641,40225.1023
2016-03-14 12:30:00,31.2,31.34,31.16,31.32,56905.41155070486,27.0641,27.1855,27.0294,27.1682,56905.4116
2016-03-14 13:00:00,31.31,31.52,31.31,31.49,56371.07776261937,27.1595,27.3416,27.1595,27.3156,56371.0778
2016-03-14 13:30:00,31.5,31.51,31.42,31.44,113947.24874943156,27.3243,27.333,27.2549,27.2722,113947.2487
2016-03-14 14:00:00,31.44,31.57,31.43,31.56,99402.00090950432,27.2722,27.385,27.2636,27.3763,99402.0009
2016-03-14 14:30:00,31.56,31.67,31.55,31.67,70892.4511141428,27.3763,27.4718,27.3677,27.4718,70892.4511
2016-03-14 15:00:00,31.66,31.68,31.62,31.67,181566.62119145063,27.4631,27.4804,27.4284,27.4718,181566.6212
2016-03-14 15:30:00,31.66,31.69,31.61,31.61,357477.26239199634,27.4631,27.4891,27.4197,27.4197,357477.2624
2016-03-15 09:30:00,31.16,31.17,30.95,31.15,156715.55252387447,27.0294,27.038,26.8472,27.0207,156715.5525
2016-03-15 10:00:00,31.12,31.45,31.04,31.43,105395.6343792633,26.9947,27.2809,26.9253,27.2636,105395.6344
2016-03-15 10:30:00,31.45,31.45,31.15,31.23,91458.61755343336,27.2809,27.2809,27.0207,27.0901,91458.6176
2016-03-15 11:00:00,31.23,31.36,31.17,31.31,84270.12278308322,27.0901,27.2029,27.038,27.1595,84270.1228
2016-03-15 11:30:00,31.3,31.3,31.17,31.19,45397.908140063664,27.1508,27.1508,27.038,27.0554,45397.9081
2016-03-15 12:00:00,31.17,31.17,31.08,31.14,43295.81628012733,27.038,27.038,26.96,27.012,43295.8163
2016-03-15 12:30:00,31.13,31.18,31.09,31.11,44752.16007276034,27.0033,27.0467,26.9686,26.986,44752.1601
2016-03-15 13:00:00,31.11,31.17,31.09,31.17,36174.3974533879,26.986,27.038,26.9686,27.038,36174.3975
2016-03-15 13:30:00,31.2,31.25,31.16,31.25,36020.918599363344,27.0641,27.1074,27.0294,27.1074,36020.9186
2016-03-15 14:00:00,31.25,31.27,31.19,31.23,43406.09367894497,27.1074,27.1248,27.0554,27.0901,43406.0937
2016-03-15 14:30:00,31.22,31.24,31.18,31.21,66101.63710777626,27.0814,27.0988,27.0467,27.0727,66101.6371
2016-03-15 15:00:00,31.21,31.32,31.18,31.27,90629.83174170076,27.0727,27.1682,27.0467,27.1248,90629.8317
2016-03-15 15:30:00,31.27,31.38,31.24,31.37,213345.83901773533,27.1248,27.2202,27.0988,27.2115,213345.839
2016-03-16 09:30:00,31.26,32.06,31.23,31.89,173690.31377899044,27.1161,27.8101,27.0901,27.6626,173690.3138
2016-03-16 10:00:00,31.91,32.14,31.91,32.12,66808.7767166894,27.6799,27.8795,27.6799,27.8621,66808.7767
2016-03-16 10:30:00,32.13,32.27,32.03,32.25,110597.99909049568,27.8708,27.9922,27.784,27.9749,110597.9991
2016-03-16 11:00:00,32.24,32.37,32.17,32.19,126232.37835379718,27.9662,28.079,27.9055,27.9228,126232.3784
2016-03-16 11:30:00,32.2,32.25,31.98,32.04,96107.32150977716,27.9315,27.9749,27.7407,27.7927,96107.3215
2016-03-16 12:00:00,32.04,32.13,31.96,31.96,107077.08049113232,27.7927,27.8708,27.7233,27.7233,107077.0805
2016-03-16 12:30:00,31.97,31.97,31.87,31.97,49067.75807185084,27.732,27.732,27.6452,27.732,49067.7581
2016-03-16 13:00:00,31.97,32.02,31.89,32.02,58659.618008185535,27.732,27.7754,27.6626,27.7754,58659.618
2016-03-16 13:30:00,32.01,32.03,31.87,32.03,105308.09458844928,27.7667,27.784,27.6452,27.784,105308.0946
2016-03-16 14:00:00,32.03,32.3,32.02,32.29,135670.75943610733,27.784,28.0182,27.7754,28.0096,135670.7594
2016-03-16 14:30:00,32.29,32.48,32.25,32.25,122810.36834924963,28.0096,28.1744,27.9749,27.9749,122810.3683
2016-03-16 15:00:00,32.24,32.55,32.24,32.54,266106.184629377,27.9662,28.2351,27.9662,28.2264,266106.1846
2016-03-16 15:30:00,32.54,32.69,32.49,32.63,438447.0213733515,28.2264,28.3565,28.1831,28.3045,438447.0214
2016-03-17 09:30:00,32.63,32.69,32.15,32.17,85860.6184629377,28.3045,28.3565,27.8881,27.9055,85860.6185
2016-03-17 10:00:00,32.18,32.59,32.18,32.55,76891.76898590267,27.9142,28.2698,27.9142,28.2351,76891.769
2016-03-17 10:30:00,32.56,33.0,32.48,32.97,145233.06048203728,28.2438,28.6254,28.1744,28.5994,145233.0605
2016-03-17 11:00:00,32.97,33.04,32.88,32.96,94752.16007276034,28.5994,28.6601,28.5214,28.5908,94752.1601
2016-03-17 11:30:00,32.97,32.99,32.85,32.86,73439.06321055024,28.5994,28.6168,28.4953,28.504,73439.0632
2016-03-17 12:00:00,32.84,32.99,32.73,32.96,50187.58526603001,28.4867,28.6168,28.3912,28.5908,50187.5853
2016-03-17 12:30:00,32.97,32.99,32.84,32.95,52079.354251932695,28.5994,28.6168,28.4867,28.5821,52079.3543
2016-03-17 13:00:00,32.96,32.97,32.84,32.95,57266.93951796271,28.5908,28.5994,28.4867,28.5821,57266.9395
2016-03-17 13:30:00,32.95,33.02,32.87,33.01,88565.25693497044,28.5821,28.6428,28.5127,28.6341,88565.2569
2016-03-17 14:00:00,33.01,33.03,32.94,32.96,97518.1900864029,28.6341,28.6515,28.5734,28.5908,97518.1901
2016-03-17 14:30:00,32.95,33.04,32.9,32.99,122656.8894952251,28.5821,28.6601,28.5387,28.6168,122656.8895
2016-03-17 15:00:00,33.0,33.17,32.99,33.17,120547.97635288766,28.6254,28.7729,28.6168,28.7729,120547.9764
2016-03-17 15:30:00,33.16,33.2,33.06,33.09,362291.9508867667,28.7642,28.7989,28.6775,28.7035,362291.9509
2016-03-18 09:30:00,33.31,33.93,33.1,33.64,488700.54570259206,28.8944,29.4322,28.7122,29.1806,488700.5457
2016-03-18 10:00:00,33.66,33.71,33.12,33.13,125870.85038653931,29.198,29.2413,28.7295,28.7382,125870.8504
2016-03-18 10:30:00,33.13,33.34,33.07,33.2,77944.52023647111,28.7382,28.9204,28.6862,28.7989,77944.5202
2016-03-18 11:00:00,33.2,33.28,33.11,33.11,115659.3906321055,28.7989,28.8683,28.7209,28.7209,115659.3906
2016-03-18 11:30:00,33.11,33.21,32.92,32.95,120438.8358344702,28.7209,28.8076,28.5561,28.5821,120438.8358
2016-03-18 12:00:00,32.97,33.07,32.93,33.04,96591.63256025466,28.5994,28.6862,28.5647,28.6601,96591.6326
2016-03-18 12:30:00,33.03,33.13,33.0,33.06,77876.3074124602,28.6515,28.7382,28.6254,28.6775,77876.3074
2016-03-18 13:00:00,33.06,33.09,32.99,33.01,122892.22373806276,28.6775,28.7035,28.6168,28.6341,122892.2237
2016-03-18 13:30:00,33.02,33.07,32.92,33.06,138422.0100045475,28.6428,28.6862,28.5561,28.6775,138422.01
2016-03-18 14:00:00,33.06,33.15,33.05,33.12,122232.83310595724,28.6775,28.7556,28.6688,28.7295,122232.8331
2016-03-18 14:30:00,33.12,33.24,33.1,33.12,135158.02637562528,28.7295,28.8336,28.7122,28.7295,135158.0264
2016-03-18 15:00:00,33.12,33.4,33.12,33.37,150125.05684402,28.7295,28.9724,28.7295,28.9464,150125.0568
2016-03-18 15:30:00,33.38,33.44,33.33,33.4,554008.6402910413,28.9551,29.0071,28.9117,28.9724,554008.6403
2016-03-21 09:30:00,33.36,33.64,33.13,33.13,77244.20190995907,28.9377,29.1806,28.7382,28.7382,77244.2019
2016-03-21 10:00:00,33.15,33.25,32.97,33.13,65724.19281491586,28.7556,28.8423,28.5994,28.7382,65724.1928
2016-03-21 10:30:00,33.14,33.14,32.86,32.86,66472.26011823556,28.7469,28.7469,28.504,28.504,66472.2601
2016-03-21 11:00:00,32.87,33.03,32.84,32.98,61329.01318781264,28.5127,28.6515,28.4867,28.6081,61329.0132
2016-03-21 11:30:00,32.97,33.12,32.75,32.75,89070.0318326512,28.5994,28.7295,28.4086,28.4086,89070.0318
2016-03-21 12:00:00,32.75,32.85,32.73,32.85,38773.306048203725,28.4086,28.4953,28.3912,28.4953,38773.306
2016-03-21 12:30:00,32.85,32.95,32.79,32.95,56230.10459299682,28.4953,28.5821,28.4433,28.5821,56230.1046
2016-03-21 13:00:00,32.95,33.08,32.89,33.07,42062.30104592997,28.5821,28.6948,28.53,28.6862,42062.301
2016-03-21 13:30:00,33.06,33.09,32.89,32.91,77179.3997271487,28.6775,28.7035,28.53,28.5474,77179.3997
2016-03-21 14:00:00,32.91,33.1,32.9,33.1,78276.48931332423,28.5474,28.7122,28.5387,28.7122,78276.4893
2016-03-21 14:30:00,33.09,33.14,33.02,33.1,71614.37016825829,28.7035,28.7469,28.6428,28.7122,71614.3702
2016-03-21 15:00:00,33.09,33.25,33.06,33.21,89207.5943610732,28.7035,28.8423,28.6775,28.8076,89207.5944
2016-03-21 15:30:00,33.2,33.26,33.14,33.23,227678.4902228285,28.7989,28.851,28.7469,28.825,227678.4902
2016-03-22 09:30:00,32.87,33.07,32.49,33.06,95783.31059572531,28.5127,28.6862,28.1831,28.6775,95783.3106
2016-03-22 10:00:00,33.04,33.14,32.77,32.86,75001.13688040018,28.6601,28.7469,28.4259,28.504,75001.1369
2016-03-22 10:30:00,32.87,33.06,32.87,33.03,30661.664392905863,28.5127,28.6775,28.5127,28.6515,30661.6644
2016-03-22 11:00:00,33.03,33.18,32.99,33.16,48642.56480218281,28.6515,28.7816,28.6168,28.7642,48642.5648
2016-03-22 11:30:00,33.16,33.25,33.08,33.12,47712.596634834015,28.7642,28.8423,28.6948,28.7295,47712.5966
2016-03-22 12:00:00,33.13,33.13,32.99,33.09,39629.376989540695,28.7382,28.7382,28.6168,28.7035,39629.377
2016-03-22 12:30:00,33.08,33.08,32.95,33.0,61065.25693497044,28.6948,28.6948,28.5821,28.6254,61065.2569
2016-03-22 13:00:00,32.99,33.0,32.85,32.94,61792.860391086855,28.6168,28.6254,28.4953,28.5734,61792.8604
2016-03-22 13:30:00,32.94,32.97,32.87,32.95,75570.71396089131,28.5734,28.5994,28.5127,28.5821,75570.714
2016-03-22 14:00:00,32.94,32.96,32.88,32.95,48597.089586175534,28.5734,28.5908,28.5214,28.5821,48597.0896
2016-03-22 14:30:00,32.95,33.06,32.95,32.97,111068.66757617098,28.5821,28.6775,28.5821,28.5994,111068.6676
2016-03-22 15:00:00,32.96,33.02,32.91,32.99,64899.95452478399,28.5908,28.6428,28.5474,28.6168,64899.9545
2016-03-22 15:30:00,32.99,33.06,32.97,33.03,186382.4465666212,28.6168,28.6775,28.5994,28.6515,186382.4466
2016-03-23 09:30:00,32.88,33.01,32.68,32.92,224187.13051386992,28.5214,28.6341,28.3479,28.5561,224187.1305
2016-03-23 10:00:00,32.91,32.95,32.5,32.6,109898.8176443838,28.5474,28.5821,28.1917,28.2785,109898.8176
2016-03-23 10:30:00,32.57,32.6,32.33,32.37,95662.80127330605,28.2525,28.2785,28.0443,28.079,95662.8013
2016-03-23 11:00:00,32.37,32.47,32.29,32.34,71700.77307867212,28.079,28.1657,28.0096,28.0529,71700.7731
2016-03-23 11:30:00,32.36,32.38,32.18,32.36,35876.534788540244,28.0703,28.0876,27.9142,28.0703,35876.5348
2016-03-23 12:00:00,32.35,32.55,32.35,32.55,54607.77626193725,28.0616,28.2351,28.0616,28.2351,54607.7763
2016-03-23 12:30:00,32.55,32.65,32.54,32.62,42078.21737153251,28.2351,28.3218,28.2264,28.2958,42078.2174
2016-03-23 13:00:00,32.62,32.63,32.5,32.55,24487.26693951796,28.2958,28.3045,28.1917,28.2351,24487.2669
2016-03-23 13:30:00,32.55,32.55,32.47,32.48,29681.673487949065,28.2351,28.2351,28.1657,28.1744,29681.6735
2016-03-23 14:00:00,32.49,32.59,32.41,32.44,56355.16143701682,28.1831,28.2698,28.1137,28.1397,56355.1614
2016-03-23 14:30:00,32.44,32.48,32.28,32.33,69989.76807639835,28.1397,28.1744,28.0009,28.0443,69989.7681
2016-03-23 15:00:00,32.33,32.36,32.28,32.3,87481.80991359708,28.0443,28.0703,28.0009,28.0182,87481.8099
2016-03-23 15:30:00,32.3,32.34,32.27,32.31,145196.68030923145,28.0182,28.0529,27.9922,28.0269,145196.6803
2016-03-24 09:30:00,31.82,32.1,31.5,32.1,189306.50295588904,27.6019,27.8448,27.3243,27.8448,189306.503
2016-03-24 10:00:00,32.09,32.13,31.8,31.8,66082.31014097316,27.8361,27.8708,27.5845,27.5845,66082.3101
2016-03-24 10:30:00,31.78,32.09,31.78,31.98,90135.28876762163,27.5672,27.8361,27.5672,27.7407,90135.2888
2016-03-24 11:00:00,31.96,32.05,31.81,31.83,71560.93678944974,27.7233,27.8014,27.5932,27.6105,71560.9368
2016-03-24 11:30:00,31.84,31.96,31.75,31.84,150223.96543883582,27.6192,27.7233,27.5412,27.6192,150223.9654
2016-03-24 12:00:00,31.87,31.99,31.77,31.87,60793.54251932696,27.6452,27.7493,27.5585,27.6452,60793.5425
2016-03-24 12:30:00,31.86,32.1,31.82,32.1,112515.91632560252,27.6366,27.8448,27.6019,27.8448,112515.9163
2016-03-24 13:00:00,32.08,32.29,32.06,32.16,62522.737608003634,27.8274,28.0096,27.8101,27.8968,62522.7376
2016-03-24 13:30:00,32.15,32.3,32.13,32.25,42831.96907685312,27.8881,28.0182,27.8708,27.9749,42831.9691
2016-03-24 14:00:00,32.25,32.37,32.18,32.32,108419.73624374716,27.9749,28.079,27.9142,28.0356,108419.7362
2016-03-24 14:30:00,32.33,32.37,32.29,32.29,50389.94997726239,28.0443,28.079,28.0096,28.0096,50389.95
2016-03-24 15:00:00,32.31,32.41,32.29,32.38,66444.97498863119,28.0269,28.1137,28.0096,28.0876,66444.975
2016-03-24 15:30:00,32.38,32.47,32.33,32.47,278109.36789449747,28.0876,28.1657,28.0443,28.1657,278109.3679
2016-03-28 09:30:00,32.62,32.81,32.4,32.44,100520.6912232833,28.2958,28.4606,28.105,28.1397,100520.6912
2016-03-28 10:00:00,32.47,32.52,32.34,32.36,72077.08049113234,28.1657,28.2091,28.0529,28.0703,72077.0805
2016-03-28 10:30:00,32.35,32.57,32.28,32.57,69187.13051386994,28.0616,28.2525,28.0009,28.2525,69187.1305
2016-03-28 11:00:00,32.6,32.67,32.44,32.61,54429.28603910868,28.2785,28.3392,28.1397,28.2871,54429.286
2016-03-28 11:30:00,32.63,32.66,32.53,32.6,53732.378353797176,28.3045,28.3305,28.2178,28.2785,53732.3784
2016-03-28 12:00:00,32.6,32.72,32.54,32.71,39978.39927239654,28.2785,28.3826,28.2264,28.3739,39978.3993
2016-03-28 12:30:00,32.72,32.88,32.71,32.84,43740.33651659845,28.3826,28.5214,28.3739,28.4867,43740.3365
2016-03-28 13:00:00,32.84,32.9,32.77,32.84,53287.85811732605,28.4867,28.5387,28.4259,28.4867,53287.8581
2016-03-28 13:30:00,32.84,32.88,32.75,32.8,44839.69986357435,28.4867,28.5214,28.4086,28.452,44839.6999
2016-03-28 14:00:00,32.8,32.85,32.65,32.65,78721.00954979536,28.452,28.4953,28.3218,28.3218,78721.0095
2016-03-28 14:30:00,32.64,32.69,32.61,32.65,73241.2460209186,28.3132,28.3565,28.2871,28.3218,73241.246
2016-03-28 15:00:00,32.65,32.81,32.65,32.73,91887.22146430195,28.3218,28.4606,28.3218,28.3912,91887.2215
2016-03-28 15:30:00,32.74,32.78,32.64,32.66,258750.5684402001,28.3999,28.4346,28.3132,28.3305,258750.5684
2016-03-29 09:30:00,32.09,32.21,31.69,32.02,212605.7298772169,27.8361,27.9402,27.4891,27.7754,212605.7299
2016-03-29 10:00:00,32.02,32.22,31.98,32.15,135649.15870850385,27.7754,27.9488,27.7407,27.8881,135649.1587
2016-03-29 10:30:00,32.13,32.16,31.89,31.98,132158.93587994543,27.8708,27.8968,27.6626,27.7407,132158.9359
2016-03-29 11:00:00,31.99,32.04,31.84,32.04,96658.7085038654,27.7493,27.7927,27.6192,27.7927,96658.7085
2016-03-29 11:30:00,32.04,32.3,32.04,32.08,80391.08685766257,27.7927,28.0182,27.7927,27.8274,80391.0869
2016-03-29 12:00:00,32.07,32.4,32.07,32.4,62836.51659845384,27.8187,28.105,27.8187,28.105,62836.5166
2016-03-29 12:30:00,32.4,32.57,32.39,32.47,68951.79627103229,28.105,28.2525,28.0963,28.1657,68951.7963
2016-03-29 13:00:00,32.47,32.58,32.44,32.58,60000.0,28.1657,28.2611,28.1397,28.2611,60000.0
2016-03-29 13:30:00,32.56,32.7,32.55,32.62,76451.79627103229,28.2438,28.3652,28.2351,28.2958,76451.7963
2016-03-29 14:00:00,32.63,32.9,32.62,32.89,76374.48840381991,28.3045,28.5387,28.2958,28.53,76374.4884
2016-03-29 14:30:00,32.89,33.0,32.84,32.96,78137.78990450205,28.53,28.6254,28.4867,28.5908,78137.7899
2016-03-29 15:00:00,32.96,33.09,32.95,33.09,103645.97544338334,28.5908,28.7035,28.5821,28.7035,103645.9754
2016-03-29 15:30:00,33.09,33.09,32.92,32.93,362693.2696680309,28.7035,28.7035,28.5561,28.5647,362693.2697
2016-03-30 09:30:00,33.28,33.82,33.21,33.28,266408.59481582534,28.8683,29.3367,28.8076,28.8683,266408.5948
2016-03-30 10:00:00,33.32,33.49,33.25,33.35,55684.402000909504,28.903,29.0505,28.8423,28.9291,55684.402
2016-03-30 10:30:00,33.36,33.48,33.31,33.46,90515.0068212824,28.9377,29.0418,28.8944,29.0245,90515.0068
2016-03-30 11:00:00,33.48,33.48,33.2,33.28,128757.38972260118,29.0418,29.0418,28.7989,28.8683,128757.3897
2016-03-30 11:30:00,33.24,33.33,33.16,33.28,69708.95861755344,28.8336,28.9117,28.7642,28.8683,69708.9586
2016-03-30 12:00:00,33.28,33.34,33.19,33.22,43718.73578899499,28.8683,28.9204,28.7903,28.8163,43718.7358
2016-03-30 12:30:00,33.24,33.25,33.1,33.15,33801.728058208275,28.8336,28.8423,28.7122,28.7556,33801.7281
2016-03-30 13:00:00,33.15,33.17,33.03,33.1,42568.21282401091,28.7556,28.7729,28.6515,28.7122,42568.2128
2016-03-30 13:30:00,33.07,33.23,33.04,33.19,32173.7153251478,28.6862,28.825,28.6601,28.7903,32173.7153
2016-03-30 14:00:00,33.18,33.31,33.16,33.31,54176.8985902683,28.7816,28.8944,28.7642,28.8944,54176.8986
2016-03-30 14:30:00,33.31,33.38,33.26,33.36,51872.44201909959,28.8944,28.9551,28.851,28.9377,51872.442
2016-03-30 15:00:00,33.35,33.48,33.3,33.46,69290.58663028649,28.9291,29.0418,28.8857,29.0245,69290.5866
2016-03-30 15:30:00,33.46,33.49,33.35,33.36,261431.332423829,29.0245,29.0505,28.9291,28.9377,261431.3324
2016-03-31 09:30:00,33.26,33.72,33.21,33.28,220604.8203728968,28.851,29.25,28.8076,28.8683,220604.8204
2016-03-31 10:00:00,33.28,33.47,33.19,33.42,61932.69668030923,28.8683,29.0331,28.7903,28.9898,61932.6967
2016-03-31 10:30:00,33.4,33.5,33.27,33.46,69392.90586630286,28.9724,29.0592,28.8597,29.0245,69392.9059
2016-03-31 11:00:00,33.47,33.48,33.29,33.32,56567.75807185084,29.0331,29.0418,28.877,28.903,56567.7581
2016-03-31 11:30:00,33.33,33.49,33.3,33.49,57833.10595725329,28.9117,29.0505,28.8857,29.0505,57833.106
2016-03-31 12:00:00,33.48,33.49,33.41,33.45,35738.97226011824,29.0418,29.0505,28.9811,29.0158,35738.9723
2016-03-31 12:30:00,33.44,33.57,33.44,33.57,42390.85948158253,29.0071,29.1199,29.0071,29.1199,42390.8595
2016-03-31 13:00:00,33.57,33.93,33.56,33.89,156873.57889949976,29.1199,29.4322,29.1112,29.3975,156873.5789
2016-03-31 13:30:00,33.88,33.88,33.64,33.69,135147.79445202363,29.3888,29.3888,29.1806,29.224,135147.7945
2016-03-31 14:00:00,33.7,33.72,33.59,33.61,86587.08503865392,29.2327,29.25,29.1372,29.1546,86587.085
2016-03-31 14:30:00,33.61,33.64,33.54,33.54,57451.114142792176,29.1546,29.1806,29.0939,29.0939,57451.1141
2016-03-31 15:00:00,33.56,33.77,33.5,33.76,99639.60891314234,29.1112,29.2934,29.0592,29.2847,99639.6089
2016-03-31 15:30:00,33.76,33.86,33.7,33.76,723883.5834470213,29.2847,29.3714,29.2327,29.2847,723883.5834
2016-04-01 09:30:00,33.42,33.42,32.77,33.0,195840.1546157344,28.9898,28.9898,28.4259,28.6254,195840.1546
2016-04-01 10:00:00,33.01,33.16,32.91,33.1,100936.78944974988,28.6341,28.7642,28.5474,28.7122,100936.7894
2016-04-01 10:30:00,33.09,33.12,32.84,32.89,115624.14733969986,28.7035,28.7295,28.4867,28.53,115624.1473
2016-04-01 11:00:00,32.91,33.05,32.89,33.01,96178.94497498864,28.5474,28.6688,28.53,28.6341,96178.945
2016-04-01 11:30:00,33.03,33.12,32.92,32.99,56487.03956343792,28.6515,28.7295,28.5561,28.6168,56487.0396
2016-04-01 12:00:00,32.99,33.09,32.94,33.0,49778.30832196453,28.6168,28.7035,28.5734,28.6254,49778.3083
2016-04-01 12:30:00,33.01,33.13,32.95,33.12,54985.220554797634,28.6341,28.7382,28.5821,28.7295,54985.2206
2016-04-01 13:00:00,33.13,33.28,33.02,33.24,80561.61891768985,28.7382,28.8683,28.6428,28.8336,80561.6189
2016-04-01 13:30:00,33.24,33.24,33.06,33.19,72645.52069122328,28.8336,28.8336,28.6775,28.7903,72645.5207
2016-04-01 14:00:00,33.19,33.42,33.18,33.41,114923.8290131878,28.7903,28.9898,28.7816,28.9811,114923.829
2016-04-01 14:30:00,33.42,33.58,33.39,33.57,145006.82128240107,28.9898,29.1286,28.9637,29.1199,145006.8213
2016-04-01 15:00:00,33.56,33.62,33.45,33.45,379896.54388358345,29.1112,29.1633,29.0158,29.0158,379896.5439
2016-04-01 15:30:00,33.45,33.45,33.14,33.14,992013.415188722,29.0158,29.0158,28.7469,28.7469,992013.4152
2016-04-04 09:30:00,33.03,33.13,32.21,32.21,158254.88858572076,28.6515,28.7382,27.9402,27.9402,158254.8886
2016-04-04 10:00:00,32.21,32.21,31.23,31.36,612293.0877671669,27.9402,27.9402,27.0901,27.2029,612293.0878
2016-04-04 10:30:00,31.36,31.68,31.09,31.23,355303.5470668485,27.2029,27.4804,26.9686,27.0901,355303.5471
2016-04-04 11:00:00,31.22,31.23,30.82,30.95,224367.89449749884,27.0814,27.0901,26.7344,26.8472,224367.8945
2016-04-04 11:30:00,30.95,31.32,30.92,31.3,152017.96271032287,26.8472,27.1682,26.8212,27.1508,152017.9627
2016-04-04 12:00:00,31.3,31.38,31.06,31.06,131344.92951341518,27.1508,27.2202,26.9426,26.9426,131344.9295
2016-04-04 12:30:00,31.07,31.16,30.86,31.15,176656.434743065,26.9513,27.0294,26.7691,27.0207,176656.4347
2016-04-04 13:00:00,31.14,31.22,31.1,31.15,156241.47339699863,27.012,27.0814,26.9773,27.0207,156241.4734
2016-04-04 13:30:00,31.15,31.24,31.09,31.14,170661.66439290586,27.0207,27.0988,26.9686,27.012,170661.6644
2016-04-04 14:00:00,31.14,31.22,31.06,31.09,257568.2128240109,27.012,27.0814,26.9426,26.9686,257568.2128
2016-04-04 14:30:00,31.09,31.23,31.09,31.21,228392.4511141428,26.9686,27.0901,26.9686,27.0727,228392.4511
2016-04-04 15:00:00,31.21,31.27,31.06,31.08,290661.66439290583,27.0727,27.1248,26.9426,26.96,290661.6644
2016-04-04 15:30:00,31.06,31.15,30.99,31.05,652744.4292860391,26.9426,27.0207,26.8819,26.9339,652744.4293
2016-04-05 09:30:00,30.63,31.43,30.41,31.37,289846.52114597545,26.5696,27.2636,26.3788,27.2115,289846.5211
2016-04-05 10:00:00,31.38,31.48,31.04,31.11,177149.84083674397,27.2202,27.3069,26.9253,26.986,177149.8408
2016-04-05 10:30:00,31.1,31.14,30.94,30.96,144482.71941791722,26.9773,27.012,26.8385,26.8559,144482.7194
2016-04-05 11:00:00,30.96,31.09,30.9,30.95,146357.4351978172,26.8559,26.9686,26.8038,26.8472,146357.4352
2016-04-05 11:30:00,30.94,31.1,30.81,31.08,144694.17917235105,26.8385,26.9773,26.7258,26.96,144694.1792
2016-04-05 12:00:00,31.09,31.14,30.89,30.97,43425.42064574806,26.9686,27.012,26.7952,26.8646,43425.4206
2016-04-05 12:30:00,30.97,31.1,30.95,31.01,57045.24783992724,26.8646,26.9773,26.8472,26.8992,57045.2478
2016-04-05 13:00:00,31.01,31.05,30.89,31.05,46001.59163256025,26.8992,26.9339,26.7952,26.9339,46001.5916
2016-04-05 13:30:00,31.05,31.13,30.97,31.08,64910.186448385626,26.9339,27.0033,26.8646,26.96,64910.1864
2016-04-05 14:00:00,31.08,31.1,30.98,31.1,93677.80809458844,26.96,26.9773,26.8732,26.9773,93677.8081
2016-04-05 14:30:00,31.1,31.1,30.97,31.05,123632.33287858116,26.9773,26.9773,26.8646,26.9339,123632.3329
2016-04-05 15:00:00,31.04,31.08,30.93,30.94,130313.7789904502,26.9253,26.96,26.8299,26.8385,130313.779
2016-04-05 15:30:00,30.94,31.01,30.88,30.94,384245.1114142792,26.8385,26.8992,26.7865,26.8385,384245.1114
2016-04-06 09:30:00,30.83,31.01,30.14,30.38,173364.02910413823,26.7431,26.8992,26.1446,26.3528,173364.0291
2016-04-06 10:00:00,30.39,30.44,30.23,30.36,86922.46475670759,26.3614,26.4048,26.2226,26.3354,86922.4648
2016-04-06 10:30:00,30.38,30.54,30.26,30.54,160773.0786721237,26.3528,26.4916,26.2487,26.4916,160773.0787
2016-04-06 11:00:00,30.54,30.7,30.39,30.68,132121.41882673942,26.4916,26.6303,26.3614,26.613,132121.4188
2016-04-06 11:30:00,30.69,30.73,30.58,30.71,67413.59708958617,26.6217,26.6564,26.5262,26.639,67413.5971
2016-04-06 12:00:00,30.7,30.75,30.64,30.68,64381.537062301046,26.6303,26.6737,26.5783,26.613,64381.5371
2016-04-06 12:30:00,30.68,30.72,30.63,30.63,36936.10732150978,26.613,26.6477,26.5696,26.5696,36936.1073
2016-04-06 13:00:00,30.65,30.71,30.64,30.66,41671.21418826739,26.587,26.639,26.5783,26.5956,41671.2142
2016-04-06 13:30:00,30.66,30.72,30.61,30.63,52908.1400636653,26.5956,26.6477,26.5523,26.5696,52908.1401
2016-04-06 14:00:00,30.63,30.64,30.5,30.52,109467.93997271488,26.5696,26.5783,26.4569,26.4742,109467.94
2016-04-06 14:30:00,30.52,30.62,30.49,30.54,153547.0668485675,26.4742,26.5609,26.4482,26.4916,153547.0668
2016-04-06 15:00:00,30.53,30.66,30.51,30.56,255186.4483856298,26.4829,26.5956,26.4655,26.5089,255186.4484
2016-04-06 15:30:00,30.55,30.62,30.53,30.59,455692.3601637108,26.5002,26.5609,26.4829,26.5349,455692.3602
2016-04-07 09:30:00,30.49,31.15,30.39,30.75,202237.380627558,26.4482,27.0207,26.3614,26.6737,202237.3806
2016-04-07 10:00:00,30.74,30.98,30.61,30.66,153830.15006821282,26.665,26.8732,26.5523,26.5956,153830.1501
2016-04-07 10:30:00,30.67,30.76,30.3,30.38,315983.4015461573,26.6043,26.6824,26.2834,26.3528,315983.4015
2016-04-07 11:00:00,30.38,30.4,30.14,30.24,238126.4211005002,26.3528,26.3701,26.1446,26.2313,238126.4211
2016-04-07 11:30:00,30.25,30.43,30.23,30.33,138532.28740336516,26.24,26.3961,26.2226,26.3094,138532.2874
2016-04-07 12:00:00,30.33,30.4,30.19,30.23,84333.7880854934,26.3094,26.3701,26.1879,26.2226,84333.7881
2016-04-07 12:30:00,30.24,30.27,30.14,30.16,86136.8804001819,26.2313,26.2573,26.1446,26.1619,86136.8804
2016-04-07 13:00:00,30.15,30.26,30.15,30.19,78387.90359254206,26.1533,26.2487,26.1533,26.1879,78387.9036
2016-04-07 13:30:00,30.2,30.21,30.06,30.07,93157.11687130512,26.1966,26.2053,26.0752,26.0839,93157.1169
2016-04-07 14:00:00,30.06,30.07,29.87,29.95,165050.022737608,26.0752,26.0839,25.9104,25.9798,165050.0227
2016-04-07 14:30:00,29.94,30.0,29.84,29.88,142594.36107321508,25.9711,26.0231,25.8843,25.919,142594.3611
2016-04-07 15:00:00,29.88,30.05,29.87,30.0,189625.96634834007,25.919,26.0665,25.9104,26.0231,189625.9663
2016-04-07 15:30:00,30.0,30.04,29.81,29.95,903085.4934060936,26.0231,26.0578,25.8583,25.9798,903085.4934
2016-04-08 09:30:00,30.37,30.79,30.31,30.7,137606.8667576171,26.3441,26.7084,26.292,26.6303,137606.8668
2016-04-08 10:00:00,30.7,30.87,30.67,30.79,70475.21600727603,26.6303,26.7778,26.6043,26.7084,70475.216
2016-04-08 10:30:00,30.79,30.87,30.74,30.79,100312.64211005002,26.7084,26.7778,26.665,26.7084,100312.6421
2016-04-08 11:00:00,30.79,30.79,30.4,30.47,99204.18371987266,26.7084,26.7084,26.3701,26.4308,99204.1837
2016-04-08 11:30:00,30.48,30.5,30.24,30.37,80706.00272851296,26.4395,26.4569,26.2313,26.3441,80706.0027
2016-04-08 12:00:00,30.36,30.43,30.15,30.15,80247.83992723965,26.3354,26.3961,26.1533,26.1533,80247.8399
2016-04-08 12:30:00,30.16,30.33,30.15,30.21,114843.11050477489,26.1619,26.3094,26.1533,26.2053,114843.1105
2016-04-08 13:00:00,30.21,30.21,30.01,30.05,77600.045475216,26.2053,26.2053,26.0318,26.0665,77600.0455
2016-04-08 13:30:00,30.04,30.17,30.04,30.14,70708.27648931331,26.0578,26.1706,26.0578,26.1446,70708.2765
2016-04-08 14:00:00,30.14,30.26,30.14,30.25,74151.88722146429,26.1446,26.2487,26.1446,26.24,74151.8872
2016-04-08 14:30:00,30.24,30.28,30.02,30.03,112919.50886766711,26.2313,26.266,26.0405,26.0492,112919.5089
2016-04-08 15:00:00,30.04,30.05,29.93,29.93,118206.00272851296,26.0578,26.0665,25.9624,25.9624,118206.0027
2016-04-08 15:30:00,29.93,30.06,29.88,30.05,317911.55070486583,25.9624,26.0752,25.919,26.0665,317911.5507
2016-04-11 09:30:00,30.35,30.84,30.28,30.84,94936.3346975898,26.3267,26.7518,26.266,26.7518,94936.3347
2016-04-11 10:00:00,30.84,31.16,30.82,30.89,185483.17417007728,26.7518,27.0294,26.7344,26.7952,185483.1742
2016-04-11 10:30:00,30.9,31.0,30.68,30.68,70087.539790814,26.8038,26.8906,26.613,26.613,70087.5398
2016-04-11 11:00:00,30.65,30.7,30.52,30.58,55704.86584811278,26.587,26.6303,26.4742,26.5262,55704.8658
2016-04-11 11:30:00,30.57,30.65,30.44,30.65,39402.00090950432,26.5176,26.587,26.4048,26.587,39402.0009
2016-04-11 12:00:00,30.65,30.72,30.6,30.61,29661.20964074579,26.587,26.6477,26.5436,26.5523,29661.2096
2016-04-11 12:30:00,30.59,30.72,30.57,30.72,44300.81855388813,26.5349,26.6477,26.5176,26.6477,44300.8186
2016-04-11 13:00:00,30.71,30.86,30.7,30.78,71393.81537062301,26.639,26.7691,26.6303,26.6997,71393.8154
2016-04-11 13:30:00,30.79,30.79,30.61,30.62,62056.616643929054,26.7084,26.7084,26.5523,26.5609,62056.6166
2016-04-11 14:00:00,30.63,30.68,30.51,30.64,67912.68758526603,26.5696,26.613,26.4655,26.5783,67912.6876
2016-04-11 14:30:00,30.65,30.81,30.61,30.76,99658.93587994542,26.587,26.7258,26.5523,26.6824,99658.9359
2016-04-11 15:00:00,30.77,30.83,30.73,30.77,257028.1946339245,26.6911,26.7431,26.6564,26.6911,257028.1946
2016-04-11 15:30:00,30.78,30.79,30.59,30.61,497418.1446111869,26.6997,26.7084,26.5349,26.5523,497418.1446
2016-04-12 09:30:00,30.74,31.01,30.67,30.83,129644.15643474304,26.665,26.8992,26.6043,26.7431,129644.1564
2016-04-12 10:00:00,30.8,30.84,30.31,30.35,101263.07412460208,26.7171,26.7518,26.292,26.3267,101263.0741
2016-04-12 10:30:00,30.35,30.66,30.35,30.64,73676.67121418826,26.3267,26.5956,26.3267,26.5783,73676.6712
2016-04-12 11:00:00,30.65,30.7,30.53,30.68,135248.97680763982,26.587,26.6303,26.4829,26.613,135248.9768
2016-04-12 11:30:00,30.68,30.77,30.65,30.7,49731.69622555707,26.613,26.6911,26.587,26.6303,49731.6962
2016-04-12 12:00:00,30.69,30.69,30.59,30.65,26683.7198726694,26.6217,26.6217,26.5349,26.587,26683.7199
2016-04-12 12:30:00,30.65,30.69,30.58,30.64,33298.090040927695,26.587,26.6217,26.5262,26.5783,33298.09
2016-04-12 13:00:00,30.63,30.65,30.52,30.58,32472.71487039564,26.5696,26.587,26.4742,26.5262,32472.7149
2016-04-12 13:30:00,30.59,30.64,30.53,30.64,57904.72942246476,26.5349,26.5783,26.4829,26.5783,57904.7294
2016-04-12 14:00:00,30.64,30.72,30.56,30.56,63129.83174170077,26.5783,26.6477,26.5089,26.5089,63129.8317
2016-04-12 14:30:00,30.57,30.61,30.54,30.59,67183.94724874943,26.5176,26.5523,26.4916,26.5349,67183.9472
2016-04-12 15:00:00,30.59,30.78,30.59,30.65,126044.79308776716,26.5349,26.6997,26.5349,26.587,126044.7931
2016-04-12 15:30:00,30.65,30.74,30.57,30.72,247046.38472032745,26.587,26.665,26.5176,26.6477,247046.3847
2016-04-13 09:30:00,31.08,32.08,31.05,32.06,197646.65757162345,26.96,27.8274,26.9339,27.8101,197646.6576
2016-04-13 10:00:00,32.07,32.22,31.92,32.18,322318.0991359709,27.8187,27.9488,27.6886,27.9142,322318.0991
2016-04-13 10:30:00,32.19,32.25,31.97,32.09,118392.45111414278,27.9228,27.9749,27.732,27.8361,118392.4511
2016-04-13 11:00:00,32.09,32.25,32.04,32.24,93082.08276489312,27.8361,27.9749,27.7927,27.9662,93082.0828
2016-04-13 11:30:00,32.25,32.53,32.24,32.4,147116.8713051387,27.9749,28.2178,27.9662,28.105,147116.8713
2016-04-13 12:00:00,32.4,32.4,32.15,32.23,259615.7344247385,28.105,28.105,27.8881,27.9575,259615.7344
2016-04-13 12:30:00,32.21,32.21,32.12,32.17,73578.89949977263,27.9402,27.9402,27.8621,27.9055,73578.8995
2016-04-13 13:00:00,32.18,32.26,32.15,32.22,72511.36880400182,27.9142,27.9835,27.8881,27.9488,72511.3688
2016-04-13 13:30:00,32.22,32.33,32.18,32.33,147547.74897680763,27.9488,28.0443,27.9142,28.0443,147547.749
2016-04-13 14:00:00,32.33,32.44,32.25,32.25,113893.815370623,28.0443,28.1397,27.9749,27.9749,113893.8154
2016-04-13 14:30:00,32.25,32.35,32.25,32.25,87789.90450204638,27.9749,28.0616,27.9749,27.9749,87789.9045
2016-04-13 15:00:00,32.25,32.28,32.2,32.21,167772.85129604363,27.9749,28.0009,27.9315,27.9402,167772.8513
2016-04-13 15:30:00,32.22,32.35,32.17,32.33,377203.2742155525,27.9488,28.0616,27.9055,28.0443,377203.2742
2016-04-14 09:30:00,32.53,32.55,31.87,32.06,242793.31514324693,28.2178,28.2351,27.6452,27.8101,242793.3151
2016-04-14 10:00:00,32.07,32.52,32.04,32.47,72365.84811277853,27.8187,28.2091,27.7927,28.1657,72365.8481
2016-04-14 10:30:00,32.47,32.48,32.3,32.33,73619.82719417918,28.1657,28.1744,28.0182,28.0443,73619.8272
2016-04-14 11:00:00,32.31,32.51,32.29,32.51,56962.25557071396,28.0269,28.2004,28.0096,28.2004,56962.2556
2016-04-14 11:30:00,32.51,32.82,32.51,32.73,119163.25602546612,28.2004,28.4693,28.2004,28.3912,119163.256
2016-04-14 12:00:00,32.74,32.76,32.66,32.68,89340.60936789449,28.3999,28.4173,28.3305,28.3479,89340.6094
2016-04-14 12:30:00,32.67,32.69,32.62,32.66,67223.7380627558,28.3392,28.3565,28.2958,28.3305,67223.7381
2016-04-14 13:00:00,32.65,32.75,32.62,32.72,68836.97135061391,28.3218,28.4086,28.2958,28.3826,68836.9714
2016-04-14 13:30:00,32.71,32.79,32.63,32.77,100057.98090040928,28.3739,28.4433,28.3045,28.4259,100057.9809
2016-04-14 14:00:00,32.77,32.96,32.75,32.84,135275.125056844,28.4259,28.5908,28.4086,28.4867,135275.1251
2016-04-14 14:30:00,32.84,32.84,32.74,32.78,80935.6525693497,28.4867,28.4867,28.3999,28.4346,80935.6526
2016-04-14 15:00:00,32.78,32.79,32.69,32.7,108469.75898135516,28.4346,28.4433,28.3565,28.3652,108469.759
2016-04-14 15:30:00,32.71,32.72,32.55,32.59,406552.9786266484,28.3739,28.3826,28.2351,28.2698,406552.9786
2016-04-15 09:30:00,32.62,33.03,32.47,32.64,214872.6693951796,28.2958,28.6515,28.1657,28.3132,214872.6694
2016-04-15 10:00:00,32.64,32.83,32.58,32.79,168957.4806730332,28.3132,28.478,28.2611,28.4433,168957.4807
2016-04-15 10:30:00,32.79,32.87,32.64,32.71,95760.57298772168,28.4433,28.5127,28.3132,28.3739,95760.573
2016-04-15 11:00:00,32.72,32.89,32.69,32.69,180155.7526148249,28.3826,28.53,28.3565,28.3565,180155.7526
2016-04-15 11:30:00,32.69,32.77,32.65,32.74,141821.2824010914,28.3565,28.4259,28.3218,28.3999,141821.2824
2016-04-15 12:00:00,32.74,32.77,32.69,32.75,151822.41928149157,28.3999,28.4259,28.3565,28.4086,151822.4193
2016-04-15 12:30:00,32.76,32.77,32.62,32.66,99687.35788994996,28.4173,28.4259,28.2958,28.3305,99687.3579
2016-04-15 13:00:00,32.67,32.72,32.59,32.64,129184.85675306956,28.3392,28.3826,28.2698,28.3132,129184.8568
2016-04-15 13:30:00,32.63,32.67,32.51,32.64,122291.9508867667,28.3045,28.3392,28.2004,28.3132,122291.9509
2016-04-15 14:00:00,32.63,32.66,32.55,32.57,60717.37153251478,28.3045,28.3305,28.2351,28.2525,60717.3715
2016-04-15 14:30:00,32.58,32.61,32.55,32.6,57652.34197362437,28.2611,28.2871,28.2351,28.2785,57652.342
2016-04-15 15:00:00,32.61,32.78,32.59,32.77,103817.64438381082,28.2871,28.4346,28.2698,28.4259,103817.6444
2016-04-15 15:30:00,32.77,32.84,32.76,32.83,314158.7085038654,28.4259,28.4867,28.4173,28.478,314158.7085
2016-04-18 09:30:00,32.77,33.21,32.55,33.2,94248.52205547976,28.4259,28.8076,28.2351,28.7989,94248.5221
2016-04-18 10:00:00,33.16,33.23,32.9,32.99,90310.36834924963,28.7642,28.825,28.5387,28.6168,90310.3683
2016-04-18 10:30:00,33.01,33.16,33.0,33.02,64374.715779899954,28.6341,28.7642,28.6254,28.6428,64374.7158
2016-04-18 11:00:00,33.01,33.07,32.93,32.96,64608.91314233742,28.6341,28.6862,28.5647,28.5908,64608.9131
2016-04-18 11:30:00,32.97,33.08,32.93,33.08,51364.25648021828,28.5994,28.6948,28.5647,28.6948,51364.2565
2016-04-18 12:00:00,33.07,33.07,32.92,32.93,44082.537517053206,28.6862,28.6862,28.5561,28.5647,44082.5375
2016-04-18 12:30:00,32.93,32.99,32.88,32.95,32953.61527967258,28.5647,28.6168,28.5214,28.5821,32953.6153
2016-04-18 13:00:00,32.96,32.96,32.78,32.84,48121.873578899496,28.5908,28.5908,28.4346,28.4867,48121.8736
2016-04-18 13:30:00,32.84,32.88,32.81,32.85,52303.31969076853,28.4867,28.5214,28.4606,28.4953,52303.3197
2016-04-18 14:00:00,32.84,32.87,32.81,32.83,42420.41837198727,28.4867,28.5127,28.4606,28.478,42420.4184
2016-04-18 14:30:00,32.83,32.99,32.82,32.96,284065.48431105044,28.478,28.6168,28.4693,28.5908,284065.4843
2016-04-18 15:00:00,32.95,32.96,32.86,32.93,98501.59163256024,28.5821,28.5908,28.504,28.5647,98501.5916
2016-04-18 15:30:00,32.92,32.97,32.87,32.91,230353.5698044565,28.5561,28.5994,28.5127,28.5474,230353.5698
2016-04-19 09:30:00,33.2,33.99,33.2,33.96,128706.230104593,28.7989,29.4842,28.7989,29.4582,128706.2301
2016-04-19 10:00:00,33.95,34.07,33.79,34.0,213781.26421100492,29.4495,29.5536,29.3107,29.4929,213781.2642
2016-04-19 10:30:00,34.0,34.01,33.77,33.83,110948.1582537517,29.4929,29.5016,29.2934,29.3454,110948.1583
2016-04-19 11:00:00,33.82,33.82,33.6,33.72,75269.4406548431,29.3367,29.3367,29.1459,29.25,75269.4407
2016-04-19 11:30:00,33.72,33.76,33.55,33.55,134513.41518872214,29.25,29.2847,29.1025,29.1025,134513.4152
2016-04-19 12:00:00,33.57,33.6,33.44,33.58,146126.64847658025,29.1199,29.1459,29.0071,29.1286,146126.6485
2016-04-19 12:30:00,33.57,33.58,33.48,33.57,71465.43883583447,29.1199,29.1286,29.0418,29.1199,71465.4388
2016-04-19 13:00:00,33.57,33.68,33.52,33.65,41321.05502501137,29.1199,29.2153,29.0765,29.1893,41321.055
2016-04-19 13:30:00,33.65,33.73,33.57,33.72,41801.95543428831,29.1893,29.2587,29.1199,29.25,41801.9554
2016-04-19 14:00:00,33.71,33.85,33.71,33.81,76672.35106866757,29.2413,29.3628,29.2413,29.3281,76672.3511
2016-04-19 14:30:00,33.79,33.83,33.71,33.79,50268.30377444293,29.3107,29.3454,29.2413,29.3107,50268.3038
2016-04-19 15:00:00,33.79,33.82,33.73,33.82,81442.70122783082,29.3107,29.3367,29.2587,29.3367,81442.7012
2016-04-19 15:30:00,33.82,33.87,33.8,33.87,287371.5325147794,29.3367,29.3801,29.3194,29.3801,287371.5325
2016-04-20 09:30:00,33.86,34.1,33.72,33.86,134211.00500227374,29.3714,29.5796,29.25,29.3714,134211.005
2016-04-20 10:00:00,33.86,34.11,33.81,34.01,103822.19190541154,29.3714,29.5883,29.3281,29.5016,103822.1919
2016-04-20 10:30:00,34.01,34.09,33.74,33.89,94018.872214643,29.5016,29.571,29.2674,29.3975,94018.8722
2016-04-20 11:00:00,33.88,34.08,33.88,34.03,60856.07094133697,29.3888,29.5623,29.3888,29.5189,60856.0709
2016-04-20 11:30:00,34.03,34.08,33.95,33.98,53636.8804001819,29.5189,29.5623,29.4495,29.4755,53636.8804
2016-04-20 12:00:00,33.98,33.98,33.91,33.98,34885.175079581626,29.4755,29.4755,29.4148,29.4755,34885.1751
2016-04-20 12:30:00,33.96,34.04,33.93,34.02,34566.848567530695,29.4582,29.5276,29.4322,29.5102,34566.8486
2016-04-20 13:00:00,34.02,34.08,33.99,34.08,33888.1309686221,29.5102,29.5623,29.4842,29.5623,33888.131
2016-04-20 13:30:00,34.08,34.18,34.07,34.16,60636.65302410186,29.5623,29.649,29.5536,29.6317,60636.653
2016-04-20 14:00:00,34.15,34.2,34.15,34.18,53823.32878581173,29.623,29.6664,29.623,29.649,53823.3288
2016-04-20 14:30:00,34.18,34.3,34.18,34.29,108593.67894497498,29.649,29.7531,29.649,29.7444,108593.6789
2016-04-20 15:00:00,34.28,34.29,34.1,34.1,76410.86857662574,29.7358,29.7444,29.5796,29.5796,76410.8686
2016-04-20 15:30:00,34.09,34.1,33.94,33.95,295974.30650295585,29.571,29.5796,29.4408,29.4495,295974.3065
2016-04-21 09:30:00,34.04,34.4,33.89,33.95,132153.25147794452,29.5276,29.8399,29.3975,29.4495,132153.2515
2016-04-21 10:00:00,33.93,34.09,33.75,34.08,79367.89449749886,29.4322,29.571,29.276,29.5623,79367.8945
2016-04-21 10:30:00,34.07,34.15,33.99,34.06,74046.15734424737,29.5536,29.623,29.4842,29.5449,74046.1573
2016-04-21 11:00:00,34.07,34.2,34.03,34.11,70118.23556161892,29.5536,29.6664,29.5189,29.5883,70118.2356
2016-04-21 11:30:00,34.11,34.13,34.01,34.02,49675.98908594815,29.5883,29.6057,29.5016,29.5102,49675.9891
2016-04-21 12:00:00,34.02,34.08,33.97,34.07,63963.1650750341,29.5102,29.5623,29.4669,29.5536,63963.1651
2016-04-21 12:30:00,34.07,34.21,34.07,34.17,47103.22874033651,29.5536,29.675,29.5536,29.6404,47103.2287
2016-04-21 13:00:00,34.16,34.19,34.01,34.01,67828.55843565257,29.6317,29.6577,29.5016,29.5016,67828.5584
2016-04-21 13:30:00,34.01,34.11,33.97,34.04,166795.1341518872,29.5016,29.5883,29.4669,29.5276,166795.1342
2016-04-21 14:00:00,34.04,34.05,33.93,33.94,56675.76170986812,29.5276,29.5363,29.4322,29.4408,56675.7617
2016-04-21 14:30:00,33.94,33.96,33.86,33.94,88357.20782173715,29.4408,29.4582,29.3714,29.4408,88357.2078
2016-04-21 15:00:00,33.94,34.0,33.91,33.91,134236.01637107774,29.4408,29.4929,29.4148,29.4148,134236.0164
2016-04-21 15:30:00,33.91,34.03,33.88,33.92,274753.2969531605,29.4148,29.5189,29.3888,29.4235,274753.297
2016-04-22 09:30:00,33.7,34.11,33.39,34.11,74305.36607548886,29.2327,29.5883,28.9637,29.5883,74305.3661
2016-04-22 10:00:00,34.13,34.23,34.04,34.22,76175.53433378808,29.6057,29.6924,29.5276,29.6837,76175.5343
2016-04-22 10:30:00,34.21,34.29,34.01,34.01,138867.6671214188,29.675,29.7444,29.5016,29.5016,138867.6671
2016-04-22 11:00:00,34.04,34.08,33.89,33.96,42193.042291950886,29.5276,29.5623,29.3975,29.4582,42193.0423
2016-04-22 11:30:00,33.95,34.14,33.95,34.14,38651.65984538426,29.4495,29.6143,29.4495,29.6143,38651.6598
2016-04-22 12:00:00,34.13,34.18,34.01,34.04,71394.95225102319,29.6057,29.649,29.5016,29.5276,71394.9523
2016-04-22 12:30:00,34.04,34.13,34.03,34.1,40940.20009095043,29.5276,29.6057,29.5189,29.5796,40940.2001
2016-04-22 13:00:00,34.1,34.11,33.95,33.97,43096.862210095496,29.5796,29.5883,29.4495,29.4669,43096.8622
2016-04-22 13:30:00,33.97,34.16,33.96,33.99,107082.76489313324,29.4669,29.6317,29.4582,29.4842,107082.7649
2016-04-22 14:00:00,33.98,34.02,33.93,33.93,110856.07094133696,29.4755,29.5102,29.4322,29.4322,110856.0709
2016-04-22 14:30:00,33.94,33.98,33.93,33.95,77808.0945884493,29.4408,29.4755,29.4322,29.4495,77808.0946
2016-04-22 15:00:00,33.95,34.02,33.8,33.8,265052.2964984084,29.4495,29.5102,29.3194,29.3194,265052.2965
2016-04-22 15:30:00,33.8,33.88,33.78,33.86,182391.99636198272,29.3194,29.3888,29.3021,29.3714,182391.9964
2016-04-25 09:30:00,33.69,34.01,33.55,33.61,165427.4670304684,29.224,29.5016,29.1025,29.1546,165427.467
2016-04-25 10:00:00,33.61,33.65,33.4,33.42,82418.1446111869,29.1546,29.1893,28.9724,28.9898,82418.1446
2016-04-25 10:30:00,33.43,33.57,33.43,33.54,175613.91541609823,28.9984,29.1199,28.9984,29.0939,175613.9154
2016-04-25 11:00:00,33.54,33.85,33.5,33.82,145602.5466120964,29.0939,29.3628,29.0592,29.3367,145602.5466
2016-04-25 11:30:00,33.82,33.83,33.64,33.73,104010.91405184174,29.3367,29.3454,29.1806,29.2587,104010.9141
2016-04-25 12:00:00,33.72,33.83,33.66,33.82,46793.99727148704,29.25,29.3454,29.198,29.3367,46793.9973
2016-04-25 12:30:00,33.83,33.91,33.75,33.91,62962.71032287403,29.3454,29.4148,29.276,29.4148,62962.7103
2016-04-25 13:00:00,33.92,33.99,33.78,33.79,116173.26057298773,29.4235,29.4842,29.3021,29.3107,116173.2606
2016-04-25 13:30:00,33.79,33.81,33.77,33.79,49084.811277853565,29.3107,29.3281,29.2934,29.3107,49084.8113
2016-04-25 14:00:00,33.79,33.93,33.79,33.88,207463.61982719417,29.3107,29.4322,29.3107,29.3888,207463.6198
2016-04-25 14:30:00,33.88,33.91,33.84,33.87,113840.38199181446,29.3888,29.4148,29.3541,29.3801,113840.382
2016-04-25 15:00:00,33.87,33.9,33.83,33.89,192634.15188722147,29.3801,29.4061,29.3454,29.3975,192634.1519
2016-04-25 15:30:00,33.88,33.9,33.64,33.81,649461.1186903138,29.3888,29.4061,29.1806,29.3281,649461.1187
2016-04-26 09:30:00,33.96,34.81,33.79,34.79,290896.9986357435,29.4582,30.1955,29.3107,30.1782,290896.9986
2016-04-26 10:00:00,34.76,34.78,34.48,34.59,197629.6043656208,30.1521,30.1695,29.9093,30.0047,197629.6044
2016-04-26 10:30:00,34.59,34.82,34.49,34.52,171763.3015006821,30.0047,30.2042,29.9179,29.944,171763.3015
2016-04-26 11:00:00,34.53,34.69,34.45,34.53,161514.3246930423,29.9526,30.0914,29.8832,29.9526,161514.3247
2016-04-26 11:30:00,34.53,34.67,34.5,34.61,164654.3883583447,29.9526,30.0741,29.9266,30.022,164654.3884
2016-04-26 12:00:00,34.61,34.96,34.59,34.91,374893.1332423829,30.022,30.3256,30.0047,30.2823,374893.1332
2016-04-26 12:30:00,34.92,35.04,34.88,34.99,395230.7867212369,30.2909,30.395,30.2562,30.3517,395230.7867
2016-04-26 13:00:00,35.0,35.0,34.81,34.88,134101.8644838563,30.3603,30.3603,30.1955,30.2562,134101.8645
2016-04-26 13:30:00,34.88,34.92,34.8,34.89,91589.35879945428,30.2562,30.2909,30.1868,30.2649,91589.3588
2016-04-26 14:00:00,34.91,35.02,34.88,34.96,90488.8585720782,30.2823,30.3777,30.2562,30.3256,90488.8586
2016-04-26 14:30:00,34.95,35.12,34.93,35.09,207370.39563437924,30.317,30.4644,30.2996,30.4384,207370.3956
2016-04-26 15:00:00,35.09,35.09,34.95,35.05,186422.2373806276,30.4384,30.4384,30.317,30.4037,186422.2374
2016-04-26 15:30:00,35.04,35.15,35.04,35.1,436355.1614370168,30.395,30.4904,30.395,30.4471,436355.1614
2016-04-27 09:30:00,34.88,35.36,34.67,34.74,441107.3215097772,30.2562,30.6726,30.0741,30.1348,441107.3215
2016-04-27 10:00:00,34.74,34.77,34.37,34.41,261829.24056389267,30.1348,30.1608,29.8138,29.8485,261829.2406
2016-04-27 10:30:00,34.41,34.58,34.23,34.3,343881.309686221,29.8485,29.996,29.6924,29.7531,343881.3097
2016-04-27 11:00:00,34.3,34.46,34.27,34.33,260837.88085493405,29.7531,29.8919,29.7271,29.7791,260837.8809
2016-04-27 11:30:00,34.34,34.37,33.99,33.99,298119.5998180991,29.7878,29.8138,29.4842,29.4842,298119.5998
2016-04-27 12:00:00,33.99,34.19,33.98,34.17,100550.25011368805,29.4842,29.6577,29.4755,29.6404,100550.2501
2016-04-27 12:30:00,34.17,34.25,34.08,34.12,122129.37698954067,29.6404,29.7097,29.5623,29.597,122129.377
2016-04-27 13:00:00,34.11,34.15,34.02,34.02,218012.733060482,29.5883,29.623,29.5102,29.5102,218012.7331
2016-04-27 13:30:00,34.02,34.49,33.92,34.39,574472.4874943156,29.5102,29.9179,29.4235,29.8312,574472.4875
2016-04-27 14:00:00,34.36,34.36,34.09,34.12,125429.74079126876,29.8052,29.8052,29.571,29.597,125429.7408
2016-04-27 14:30:00,34.11,34.17,33.9,33.91,180441.10959527057,29.5883,29.6404,29.4061,29.4148,180441.1096
2016-04-27 15:00:00,33.91,34.17,33.75,33.93,612415.8708503864,29.4148,29.6404,29.276,29.4322,612415.8709
2016-04-27 15:30:00,33.94,34.13,33.91,33.98,800807.1850841291,29.4408,29.6057,29.4148,29.4755,800807.1851
2016-04-28 09:30:00,33.05,33.2,31.89,32.46,399774.897680764,28.6688,28.7989,27.6626,28.157,399774.8977
2016-04-28 10:00:00,32.45,32.79,32.34,32.64,442864.9386084584,28.1484,28.4433,28.0529,28.3132,442864.9386
2016-04-28 10:30:00,32.65,33.2,32.65,33.17,223061.61891768983,28.3218,28.7989,28.3218,28.7729,223061.6189
2016-04-28 11:00:00,33.18,33.22,33.04,33.14,174627.10322874034,28.7816,28.8163,28.6601,28.7469,174627.1032
2016-04-28 11:30:00,33.16,33.18,32.73,32.85,507717.1441564347,28.7642,28.7816,28.3912,28.4953,507717.1442
2016-04-28 12:00:00,32.85,33.22,32.81,32.85,266035.6980445657,28.4953,28.8163,28.4606,28.4953,266035.698
2016-04-28 12:30:00,32.85,32.86,32.41,32.76,272683.03774442925,28.4953,28.504,28.1137,28.4173,272683.0377
2016-04-28 13:00:00,32.74,32.9,32.74,32.84,63515.23419736244,28.3999,28.5387,28.3999,28.4867,63515.2342
2016-04-28 13:30:00,32.83,32.91,32.76,32.84,66392.67849022282,28.478,28.5474,28.4173,28.4867,66392.6785
2016-04-28 14:00:00,32.84,32.9,32.18,32.41,290354.70668485673,28.4867,28.5387,27.9142,28.1137,290354.7067
2016-04-28 14:30:00,32.41,32.46,32.04,32.22,417826.28467485216,28.1137,28.157,27.7927,27.9488,417826.2847
2016-04-28 15:00:00,32.22,32.33,32.05,32.06,238232.1509777172,27.9488,28.0443,27.8014,27.8101,238232.151
2016-04-28 15:30:00,32.06,32.18,31.94,32.07,734531.605275125,27.8101,27.9142,27.706,27.8187,734531.6053
2016-04-29 09:30:00,32.11,32.25,31.64,31.67,201394.9522510232,27.8534,27.9749,27.4457,27.4718,201394.9523
2016-04-29 10:00:00,31.67,32.15,31.62,32.11,278079.8090040928,27.4718,27.8881,27.4284,27.8534,278079.809
2016-04-29 10:30:00,32.11,32.13,31.82,31.93,219934.06093678944,27.8534,27.8708,27.6019,27.6973,219934.0609
2016-04-29 11:00:00,31.93,32.18,31.82,31.88,127247.6125511596,27.6973,27.9142,27.6019,27.6539,127247.6126
2016-04-29 11:30:00,31.88,31.94,31.64,31.84,198894.9522510232,27.6539,27.706,27.4457,27.6192,198894.9523
2016-04-29 12:00:00,31.83,31.86,31.68,31.68,132330.6048203729,27.6105,27.6366,27.4804,27.4804,132330.6048
2016-04-29 12:30:00,31.67,31.73,31.58,31.6,188339.01773533423,27.4718,27.5238,27.3937,27.411,188339.0177
2016-04-29 13:00:00,31.6,31.71,31.56,31.68,82687.58526603002,27.411,27.5065,27.3763,27.4804,82687.5853
2016-04-29 13:30:00,31.67,31.68,31.48,31.52,148293.54251932696,27.4718,27.4804,27.3069,27.3416,148293.5425
2016-04-29 14:00:00,31.52,31.57,31.44,31.54,99885.17507958162,27.3416,27.385,27.2722,27.359,99885.1751
2016-04-29 14:30:00,31.54,31.58,31.45,31.53,135089.81355161435,27.359,27.3937,27.2809,27.3503,135089.8136
2016-04-29 15:00:00,31.53,31.6,31.52,31.57,599910.1864483856,27.3503,27.411,27.3416,27.385,599910.1864
2016-04-29 15:30:00,31.57,31.73,31.56,31.6,636430.1955434288,27.385,27.5238,27.3763,27.411,636430.1955
2016-05-02 09:30:00,31.81,31.98,31.16,31.17,165993.63346975896,27.5932,27.7407,27.0294,27.038,165993.6335
2016-05-02 10:00:00,31.14,31.37,31.09,31.11,224184.8567530696,27.012,27.2115,26.9686,26.986,224184.8568
2016-05-02 10:30:00,31.12,31.3,31.12,31.17,218680.0818553888,26.9947,27.1508,26.9947,27.038,218680.0819
2016-05-02 11:00:00,31.17,31.38,31.17,31.34,323051.3869940882,27.038,27.2202,27.038,27.1855,323051.387
2016-05-02 11:30:00,31.35,31.45,31.29,31.36,106389.26784902228,27.1942,27.2809,27.1421,27.2029,106389.2678
2016-05-02 12:00:00,31.34,31.46,31.29,31.44,97119.14506593904,27.1855,27.2896,27.1421,27.2722,97119.1451
2016-05-02 12:30:00,31.45,31.53,31.45,31.45,102304.4565711687,27.2809,27.3503,27.2809,27.2809,102304.4566
2016-05-02 13:00:00,31.45,31.6,31.4,31.54,81687.13051386994,27.2809,27.411,27.2375,27.359,81687.1305
2016-05-02 13:30:00,31.55,31.55,31.44,31.45,87081.62801273305,27.3677,27.3677,27.2722,27.2809,87081.628
2016-05-02 14:00:00,31.45,31.52,31.43,31.43,160031.83265120507,27.2809,27.3416,27.2636,27.2636,160031.8327
2016-05-02 14:30:00,31.44,31.48,31.36,31.42,208094.58844929512,27.2722,27.3069,27.2029,27.2549,208094.5884
2016-05-02 15:00:00,31.41,31.51,31.41,31.48,121017.5079581628,27.2462,27.333,27.2462,27.3069,121017.508
2016-05-02 15:30:00,31.47,31.52,31.39,31.4,703344.7021373351,27.2983,27.3416,27.2289,27.2375,703344.7021
2016-05-03 09:30:00,31.09,31.12,30.33,30.61,593451.5688949522,26.9686,26.9947,26.3094,26.5523,593451.5689
2016-05-03 10:00:00,30.61,30.79,30.4,30.78,383552.7512505684,26.5523,26.7084,26.3701,26.6997,383552.7513
2016-05-03 10:30:00,30.79,30.92,30.69,30.78,139939.74533879035,26.7084,26.8212,26.6217,26.6997,139939.7453
2016-05-03 11:00:00,30.78,31.03,30.68,31.02,288381.08231014095,26.6997,26.9166,26.613,26.9079,288381.0823
2016-05-03 11:30:00,31.01,31.37,30.94,31.33,145561.61891768986,26.8992,27.2115,26.8385,27.1768,145561.6189
2016-05-03 12:00:00,31.35,31.52,31.29,31.5,102842.20100045476,27.1942,27.3416,27.1421,27.3243,102842.201
2016-05-03 12:30:00,31.49,31.64,31.43,31.64,104087.08503865392,27.3156,27.4457,27.2636,27.4457,104087.085
2016-05-03 13:00:00,31.64,31.78,31.59,31.76,140139.83628922235,27.4457,27.5672,27.4024,27.5498,140139.8363
2016-05-03 13:30:00,31.77,32.04,31.74,31.88,201033.4242837653,27.5585,27.7927,27.5325,27.6539,201033.4243
2016-05-03 14:00:00,31.88,31.88,31.5,31.58,216051.61437016824,27.6539,27.6539,27.3243,27.3937,216051.6144
2016-05-03 14:30:00,31.58,31.61,31.5,31.56,126568.89495225102,27.3937,27.4197,27.3243,27.3763,126568.895
2016-05-03 15:00:00,31.57,31.58,31.46,31.53,171969.07685311505,27.385,27.3937,27.2896,27.3503,171969.0769
2016-05-03 15:30:00,31.52,31.52,31.38,31.48,374095.0432014552,27.3416,27.3416,27.2202,27.3069,374095.0432
2016-05-04 09:30:00,31.17,31.24,30.43,31.01,309348.56753069576,27.038,27.0988,26.3961,26.8992,309348.5675
2016-05-04 10:00:00,31.02,31.1,30.79,30.79,300128.4674852205,26.9079,26.9773,26.7084,26.7084,300128.4675
2016-05-04 10:30:00,30.79,30.79,30.51,30.52,193149.15870850385,26.7084,26.7084,26.4655,26.4742,193149.1587
2016-05-04 11:00:00,30.52,30.6,30.21,30.26,212326.05729877207,26.4742,26.5436,26.2053,26.2487,212326.0573
2016-05-04 11:30:00,30.27,30.45,30.26,30.44,212680.7639836289,26.2573,26.4135,26.2487,26.4048,212680.764
2016-05-04 12:00:00,30.44,30.5,30.35,30.38,78868.80400181901,26.4048,26.4569,26.3267,26.3528,78868.804
2016-05-04 12:30:00,30.38,30.49,30.36,30.42,57362.43747157799,26.3528,26.4482,26.3354,26.3875,57362.4375
2016-05-04 13:00:00,30.42,30.48,30.38,30.43,61761.02773988176,26.3875,26.4395,26.3528,26.3961,61761.0277
2016-05-04 13:30:00,30.43,30.46,30.32,30.36,104395.17962710322,26.3961,26.4222,26.3007,26.3354,104395.1796
2016-05-04 14:00:00,30.35,30.43,30.32,30.42,115979.9909049568,26.3267,26.3961,26.3007,26.3875,115979.9909
2016-05-04 14:30:00,30.42,30.44,30.37,30.39,97324.92041837198,26.3875,26.4048,26.3441,26.3614,97324.9204
2016-05-04 15:00:00,30.39,30.4,30.24,30.25,135451.3415188722,26.3614,26.3701,26.2313,26.24,135451.3415
2016-05-04 15:30:00,30.24,30.34,30.23,30.24,464780.5820827649,26.2313,26.3181,26.2226,26.2313,464780.5821
2016-05-05 09:30:00,30.49,30.82,29.81,30.38,137136.19827194177,26.4482,26.7344,25.8583,26.3528,137136.1983
2016-05-05 10:00:00,30.37,30.54,30.27,30.28,67177.12596634834,26.3441,26.4916,26.2573,26.266,67177.126
2016-05-05 10:30:00,30.27,30.43,30.26,30.35,82393.1332423829,26.2573,26.3961,26.2487,26.3267,82393.1332
2016-05-05 11:00:00,30.35,30.36,30.16,30.18,122003.1832651205,26.3267,26.3354,26.1619,26.1793,122003.1833
2016-05-05 11:30:00,30.16,30.29,30.15,30.19,89135.97089586176,26.1619,26.2747,26.1533,26.1879,89135.9709
2016-05-05 12:00:00,30.19,30.22,30.06,30.08,88452.70577535243,26.1879,26.214,26.0752,26.0925,88452.7058
2016-05-05 12:30:00,30.08,30.14,30.07,30.11,75785.5843565257,26.0925,26.1446,26.0839,26.1186,75785.5844
2016-05-05 13:00:00,30.11,30.12,30.04,30.07,74801.04592996817,26.1186,26.1272,26.0578,26.0839,74801.0459
2016-05-05 13:30:00,30.08,30.1,29.94,29.97,140287.63074124602,26.0925,26.1099,25.9711,25.9971,140287.6307
2016-05-05 14:00:00,29.97,30.06,29.94,29.98,105250.11368804002,25.9971,26.0752,25.9711,26.0058,105250.1137
2016-05-05 14:30:00,29.98,30.02,29.92,29.92,160599.13597089585,26.0058,26.0405,25.9537,25.9537,160599.136
2016-05-05 15:00:00,29.92,29.99,29.86,29.92,142789.90450204638,25.9537,26.0145,25.9017,25.9537,142789.9045
2016-05-05 15:30:00,29.91,29.92,29.75,29.78,478684.6293769895,25.9451,25.9537,25.8063,25.8323,478684.6294
2016-05-06 09:30:00,29.71,30.05,29.67,29.92,296242.6102773988,25.7716,26.0665,25.7369,25.9537,296242.6103
2016-05-06 10:00:00,29.94,30.17,29.81,29.97,159994.31559799908,25.9711,26.1706,25.8583,25.9971,159994.3156
2016-05-06 10:30:00,29.94,29.94,29.55,29.66,150029.55889040473,25.9711,25.9711,25.6328,25.7282,150029.5589
2016-05-06 11:00:00,29.67,29.86,29.67,29.67,203567.5306957708,25.7369,25.9017,25.7369,25.7369,203567.5307
2016-05-06 11:30:00,29.67,29.7,29.6,29.62,273051.3869940882,25.7369,25.7629,25.6762,25.6935,273051.387
2016-05-06 12:00:00,29.62,29.67,29.57,29.62,110098.90859481582,25.6935,25.7369,25.6501,25.6935,110098.9086
2016-05-06 12:30:00,29.62,29.67,29.54,29.56,167633.01500682128,25.6935,25.7369,25.6241,25.6415,167633.015
2016-05-06 13:00:00,29.56,29.71,29.54,29.64,219099.5907230559,25.6415,25.7716,25.6241,25.7109,219099.5907
2016-05-06 13:30:00,29.64,29.75,29.64,29.73,186740.56389267847,25.7109,25.8063,25.7109,25.7889,186740.5639
2016-05-06 14:00:00,29.73,29.8,29.69,29.74,332012.27830832195,25.7889,25.8496,25.7542,25.7976,332012.2783
2016-05-06 14:30:00,29.74,29.77,29.73,29.75,142007.73078672122,25.7976,25.8236,25.7889,25.8063,142007.7308
2016-05-06 15:00:00,29.76,29.91,29.75,29.85,143452.70577535243,25.815,25.9451,25.8063,25.893,143452.7058
2016-05-06 15:30:00,29.85,29.85,29.76,29.84,405741.2460209186,25.893,25.893,25.815,25.8843,405741.246
2016-05-09 09:30:00,29.77,30.06,29.62,29.86,207676.21646202813,25.8236,26.0752,25.6935,25.9017,207676.2165
2016-05-09 10:00:00,29.87,29.98,29.75,29.92,92633.01500682128,25.9104,26.0058,25.8063,25.9537,92633.015
2016-05-09 10:30:00,29.92,29.92,29.7,29.81,71142.56480218281,25.9537,25.9537,25.7629,25.8583,71142.5648
2016-05-09 11:00:00,29.81,29.86,29.7,29.85,99397.4533879036,25.8583,25.9017,25.7629,25.893,99397.4534
2016-05-09 11:30:00,29.85,29.96,29.76,29.94,70790.13187812641,25.893,25.9884,25.815,25.9711,70790.1319
2016-05-09 12:00:00,29.93,29.99,29.84,29.92,55492.26921327876,25.9624,26.0145,25.8843,25.9537,55492.2692
2016-05-09 12:30:00,29.92,29.99,29.88,29.9,79249.65893587994,25.9537,26.0145,25.919,25.9364,79249.6589
2016-05-09 13:00:00,29.9,29.94,29.84,29.9,71866.75761709867,25.9364,25.9711,25.8843,25.9364,71866.7576
2016-05-09 13:30:00,29.91,29.92,29.78,29.79,77692.13278763073,25.9451,25.9537,25.8323,25.841,77692.1328
2016-05-09 14:00:00,29.78,29.9,29.74,29.88,76075.48885857208,25.8323,25.9364,25.7976,25.919,76075.4889
2016-05-09 14:30:00,29.89,30.06,29.84,30.03,89602.09185993634,25.9277,26.0752,25.8843,26.0492,89602.0919
2016-05-09 15:00:00,30.03,30.04,29.85,29.85,113977.94452023646,26.0492,26.0578,25.893,25.893,113977.9445
2016-05-09 15:30:00,29.85,29.85,29.73,29.78,324257.6170986812,25.893,25.893,25.7889,25.8323,324257.6171
2016-05-10 09:30:00,29.97,30.16,29.66,29.99,105151.20509322418,25.9971,26.1619,25.7282,26.0145,105151.2051
2016-05-10 10:00:00,29.99,30.02,29.77,29.86,75472.94224647566,26.0145,26.0405,25.8236,25.9017,75472.9422
2016-05-10 10:30:00,29.87,29.91,29.84,29.86,125729.87721691678,25.9104,25.9451,25.8843,25.9017,125729.8772
2016-05-10 11:00:00,29.86,29.99,29.84,29.95,131293.769895407,25.9017,26.0145,25.8843,25.9798,131293.7699
2016-05-10 11:30:00,29.96,30.09,29.93,30.08,87804.68394724875,25.9884,26.1012,25.9624,26.0925,87804.6839
2016-05-10 12:00:00,30.09,30.24,30.06,30.21,40965.21145975444,26.1012,26.2313,26.0752,26.2053,40965.2115
2016-05-10 12:30:00,30.22,30.25,30.14,30.18,31402.910413824466,26.214,26.24,26.1446,26.1793,31402.9104
2016-05-10 13:00:00,30.19,30.26,30.18,30.24,35248.97680763983,26.1879,26.2487,26.1793,26.2313,35248.9768
2016-05-10 13:30:00,30.25,30.27,30.14,30.25,96507.5034106412,26.24,26.2573,26.1446,26.24,96507.5034
2016-05-10 14:00:00,30.25,30.25,30.11,30.12,116684.85675306956,26.24,26.24,26.1186,26.1272,116684.8568
2016-05-10 14:30:00,30.13,30.14,30.1,30.11,85844.70213733515,26.1359,26.1446,26.1099,26.1186,85844.7021
2016-05-10 15:00:00,30.11,30.11,30.06,30.07,130708.27648931331,26.1186,26.1186,26.0752,26.0839,130708.2765
2016-05-10 15:30:00,30.08,30.13,30.07,30.13,281394.9522510232,26.0925,26.1359,26.0839,26.1359,281394.9523
2016-05-11 09:30:00,29.93,30.24,29.84,29.92,85046.61209640745,25.9624,26.2313,25.8843,25.9537,85046.6121
2016-05-11 10:00:00,29.92,30.11,29.83,30.11,192630.7412460209,25.9537,26.1186,25.8757,26.1186,192630.7412
2016-05-11 10:30:00,30.12,30.22,30.07,30.1,126647.33969986356,26.1272,26.214,26.0839,26.1099,126647.3397
2016-05-11 11:00:00,30.09,30.23,29.9,30.17,636152.7967257844,26.1012,26.2226,25.9364,26.1706,636152.7967
2016-05-11 11:30:00,30.17,30.42,30.17,30.37,200533.1969076853,26.1706,26.3875,26.1706,26.3441,200533.1969
2016-05-11 12:00:00,30.36,30.49,30.35,30.48,77112.32378353797,26.3354,26.4482,26.3267,26.4395,77112.3238
2016-05-11 12:30:00,30.48,30.51,30.35,30.41,112091.85993633467,26.4395,26.4655,26.3267,26.3788,112091.8599
2016-05-11 13:00:00,30.4,30.43,30.34,30.37,125475.21600727605,26.3701,26.3961,26.3181,26.3441,125475.216
2016-05-11 13:30:00,30.37,30.38,30.19,30.2,87937.69895407003,26.3441,26.3528,26.1879,26.1966,87937.699
2016-05-11 14:00:00,30.19,30.19,30.0,30.05,54414.50659390632,26.1879,26.1879,26.0231,26.0665,54414.5066
2016-05-11 14:30:00,30.05,30.08,29.96,29.97,50014.77944520236,26.0665,26.0925,25.9884,25.9971,50014.7794
2016-05-11 15:00:00,29.97,29.99,29.87,29.92,212803.5470668485,25.9971,26.0145,25.9104,25.9537,212803.5471
2016-05-11 15:30:00,29.92,29.93,29.87,29.92,282769.4406548431,25.9537,25.9624,25.9104,25.9537,282769.4407
2016-05-12 09:30:00,30.14,30.41,29.87,29.88,129798.7721691678,26.1446,26.3788,25.9104,25.919,129798.7722
2016-05-12 10:00:00,29.87,29.98,29.81,29.93,55367.21236925875,25.9104,26.0058,25.8583,25.9624,55367.2124
2016-05-12 10:30:00,29.92,29.92,29.73,29.74,67639.83628922237,25.9537,25.9537,25.7889,25.7976,67639.8363
2016-05-12 11:00:00,29.73,29.75,29.48,29.56,88851.75079581628,25.7889,25.8063,25.5721,25.6415,88851.7508
2016-05-12 11:30:00,29.56,29.69,29.51,29.53,91596.1800818554,25.6415,25.7542,25.5981,25.6154,91596.1801
2016-05-12 12:00:00,29.53,29.68,29.49,29.67,51718.96316507503,25.6154,25.7456,25.5807,25.7369,51718.9632
2016-05-12 12:30:00,29.68,29.7,29.57,29.7,42723.96543883583,25.7456,25.7629,25.6501,25.7629,42723.9654
2016-05-12 13:00:00,29.71,29.74,29.62,29.71,49270.122783083214,25.7716,25.7976,25.6935,25.7716,49270.1228
2016-05-12 13:30:00,29.71,29.72,29.62,29.69,66034.56116416553,25.7716,25.7803,25.6935,25.7542,66034.5612
2016-05-12 14:00:00,29.7,29.86,29.69,29.8,64315.59799909049,25.7629,25.9017,25.7542,25.8496,64315.598
2016-05-12 14:30:00,29.78,29.83,29.72,29.79,70835.6070941337,25.8323,25.8757,25.7803,25.841,70835.6071
2016-05-12 15:00:00,29.79,29.85,29.75,29.77,87318.09913597089,25.841,25.893,25.8063,25.8236,87318.0991
2016-05-12 15:30:00,29.78,29.78,29.65,29.7,186122.1009549795,25.8323,25.8323,25.7195,25.7629,186122.101
2016-05-13 09:30:00,29.55,29.98,29.46,29.6,225803.77444292852,25.6328,26.0058,25.5547,25.6762,225803.7744
2016-05-13 10:00:00,29.59,29.7,29.48,29.51,93890.40472942246,25.6675,25.7629,25.5721,25.5981,93890.4047
2016-05-13 10:30:00,29.51,29.51,29.34,29.48,134538.42655752614,25.5981,25.5981,25.4506,25.5721,134538.4266
2016-05-13 11:00:00,29.49,29.59,29.4,29.57,190982.2646657572,25.5807,25.6675,25.5027,25.6501,190982.2647
2016-05-13 11:30:00,29.57,29.57,29.42,29.48,85118.23556161892,25.6501,25.6501,25.52,25.5721,85118.2356
2016-05-13 12:00:00,29.49,29.67,29.49,29.62,62040.70031832651,25.5807,25.7369,25.5807,25.6935,62040.7003
2016-05-13 12:30:00,29.62,29.63,29.4,29.4,49457.70804911323,25.6935,25.7022,25.5027,25.5027,49457.708
2016-05-13 13:00:00,29.4,29.46,29.33,29.33,45824.23829013188,25.5027,25.5547,25.442,25.442,45824.2383
2016-05-13 13:30:00,29.33,29.34,29.12,29.16,68680.08185538881,25.442,25.4506,25.2598,25.2945,68680.0819
2016-05-13 14:00:00,29.16,29.24,29.08,29.11,118395.86175534331,25.2945,25.3639,25.2251,25.2511,118395.8618
2016-05-13 14:30:00,29.11,29.12,28.98,29.01,109655.52523874489,25.2511,25.2598,25.1383,25.1644,109655.5252
2016-05-13 15:00:00,29.0,29.13,29.0,29.08,109387.22146430195,25.1557,25.2685,25.1557,25.2251,109387.2215
2016-05-13 15:30:00,29.09,29.1,28.98,29.0,309673.7153251478,25.2338,25.2424,25.1383,25.1557,309673.7153
2016-05-16 09:30:00,29.14,29.59,29.03,29.25,154528.1946339245,25.2771,25.6675,25.1817,25.3726,154528.1946
2016-05-16 10:00:00,29.26,29.42,29.21,29.27,76955.43428831287,25.3812,25.52,25.3379,25.3899,76955.4343
2016-05-16 10:30:00,29.28,29.38,29.26,29.33,55558.20827648931,25.3986,25.4853,25.3812,25.442,55558.2083
2016-05-16 11:00:00,29.32,29.42,29.22,29.28,56090.26830377444,25.4333,25.52,25.3465,25.3986,56090.2683
2016-05-16 11:30:00,29.3,29.43,29.28,29.43,49370.16825829922,25.4159,25.5287,25.3986,25.5287,49370.1683
2016-05-16 12:00:00,29.43,29.43,29.14,29.19,102920.6457480673,25.5287,25.5287,25.2771,25.3205,102920.6457
2016-05-16 12:30:00,29.19,29.35,29.18,29.34,42420.41837198727,25.3205,25.4593,25.3118,25.4506,42420.4184
2016-05-16 13:00:00,29.34,29.4,29.33,29.36,42727.37608003637,25.4506,25.5027,25.442,25.468,42727.3761
2016-05-16 13:30:00,29.36,29.4,29.32,29.36,57636.42564802183,25.468,25.5027,25.4333,25.468,57636.4256
2016-05-16 14:00:00,29.37,29.48,29.35,29.42,59763.52887676216,25.4766,25.5721,25.4593,25.52,59763.5289
2016-05-16 14:30:00,29.42,29.46,29.4,29.41,60023.87448840382,25.52,25.5547,25.5027,25.5113,60023.8745
2016-05-16 15:00:00,29.41,29.5,29.41,29.47,63818.781264211,25.5113,25.5894,25.5113,25.5634,63818.7813
2016-05-16 15:30:00,29.46,29.48,29.37,29.38,235726.4665757162,25.5547,25.5721,25.4766,25.4853,235726.4666
2016-05-17 09:30:00,29.2,29.62,28.99,29.57,345483.1741700773,25.3292,25.6935,25.147,25.6501,345483.1742
2016-05-17 10:00:00,29.56,29.56,29.28,29.4,139457.70804911322,25.6415,25.6415,25.3986,25.5027,139457.708
2016-05-17 10:30:00,29.4,29.49,29.33,29.45,109934.06093678944,25.5027,25.5807,25.442,25.546,109934.0609
2016-05-17 11:00:00,29.45,29.66,29.4,29.62,134313.32423829014,25.546,25.7282,25.5027,25.6935,134313.3242
2016-05-17 11:30:00,29.62,29.75,29.62,29.66,143515.23419736244,25.6935,25.8063,25.6935,25.7282,143515.2342
2016-05-17 12:00:00,29.67,29.7,29.53,29.55,73160.52751250568,25.7369,25.7629,25.6154,25.6328,73160.5275
2016-05-17 12:30:00,29.55,29.69,29.5,29.68,71235.78899499773,25.6328,25.7542,25.5894,25.7456,71235.789
2016-05-17 13:00:00,29.67,29.76,29.67,29.71,156754.20645748067,25.7369,25.815,25.7369,25.7716,156754.2065
2016-05-17 13:30:00,29.71,29.73,29.55,29.55,264678.2628467485,25.7716,25.7889,25.6328,25.6328,264678.2628
2016-05-17 14:00:00,29.56,29.56,29.3,29.39,122734.19736243748,25.6415,25.6415,25.4159,25.494,122734.1974
2016-05-17 14:30:00,29.38,29.41,29.32,29.35,79728.28558435652,25.4853,25.5113,25.4333,25.4593,79728.2856
2016-05-17 15:00:00,29.35,29.43,29.32,29.33,117568.2128240109,25.4593,25.5287,25.4333,25.442,117568.2128
2016-05-17 15:30:00,29.33,29.44,29.32,29.43,314205.32060027285,25.442,25.5374,25.4333,25.5287,314205.3206
2016-05-18 09:30:00,29.22,29.38,28.92,29.33,144207.59436107322,25.3465,25.4853,25.0863,25.442,144207.5944
2016-05-18 10:00:00,29.3,29.7,29.19,29.7,88176.44383810823,25.4159,25.7629,25.3205,25.7629,88176.4438
2016-05-18 10:30:00,29.69,29.69,29.34,29.39,57374.94315597999,25.7542,25.7542,25.4506,25.494,57374.9432
2016-05-18 11:00:00,29.4,29.48,29.27,29.38,87752.38744884038,25.5027,25.5721,25.3899,25.4853,87752.3874
2016-05-18 11:30:00,29.38,29.5,29.37,29.42,73043.42883128695,25.4853,25.5894,25.4766,25.52,73043.4288
2016-05-18 12:00:00,29.42,29.54,29.41,29.5,82158.93587994542,25.52,25.6241,25.5113,25.5894,82158.9359
2016-05-18 12:30:00,29.51,29.67,29.49,29.65,40138.69940882219,25.5981,25.7369,25.5807,25.7195,40138.6994
2016-05-18 13:00:00,29.66,29.72,29.62,29.62,68187.81264211005,25.7282,25.7803,25.6935,25.6935,68187.8126
2016-05-18 13:30:00,29.63,29.77,29.62,29.71,75190.99590723055,25.7022,25.8236,25.6935,25.7716,75190.9959
2016-05-18 14:00:00,29.71,29.71,29.41,29.41,295221.6916780355,25.7716,25.7716,25.5113,25.5113,295221.6917
2016-05-18 14:30:00,29.41,29.5,29.26,29.49,120363.8017280582,25.5113,25.5894,25.3812,25.5807,120363.8017
2016-05-18 15:00:00,29.5,29.57,29.33,29.33,134682.81036834925,25.5894,25.6501,25.442,25.442,134682.8104
2016-05-18 15:30:00,29.33,29.44,29.29,29.4,270244.4292860391,25.442,25.5374,25.4073,25.5027,270244.4293
2016-05-19 09:30:00,29.12,29.4,28.89,28.93,180999.31787175988,25.2598,25.5027,25.0603,25.095,180999.3179
2016-05-19 10:00:00,28.94,29.04,28.69,28.8,192484.08367439744,25.1037,25.1904,24.8868,24.9822,192484.0837
2016-05-19 10:30:00,28.81,28.86,28.67,28.67,93447.02137335153,24.9909,25.0343,24.8694,24.8694,93447.0214
2016-05-19 11:00:00,28.7,28.72,28.56,28.64,119849.93178717598,24.8955,24.9128,24.774,24.8434,119849.9318
2016-05-19 11:30:00,28.63,28.69,28.52,28.67,59944.29286039109,24.8347,24.8868,24.7393,24.8694,59944.2929
2016-05-19 12:00:00,28.67,28.75,28.58,28.58,69806.73033196907,24.8694,24.9388,24.7914,24.7914,69806.7303
2016-05-19 12:30:00,28.58,28.63,28.5,28.53,60467.25784447476,24.7914,24.8347,24.722,24.748,60467.2578
2016-05-19 13:00:00,28.53,28.63,28.39,28.43,100245.56616643928,24.748,24.8347,24.6266,24.6613,100245.5662
2016-05-19 13:30:00,28.44,28.47,28.34,28.35,263761.9372442019,24.6699,24.696,24.5832,24.5919,263761.9372
2016-05-19 14:00:00,28.35,28.58,28.32,28.58,256022.0554797635,24.5919,24.7914,24.5658,24.7914,256022.0555
2016-05-19 14:30:00,28.58,28.61,28.46,28.49,85376.3074124602,24.7914,24.8174,24.6873,24.7133,85376.3074
2016-05-19 15:00:00,28.49,28.59,28.46,28.46,170280.80945884492,24.7133,24.8,24.6873,24.6873,170280.8095
2016-05-19 15:30:00,28.46,28.5,28.41,28.43,305259.20873124147,24.6873,24.722,24.6439,24.6613,305259.2087
2016-05-20 09:30:00,28.59,28.82,28.37,28.64,221675.7617098681,24.8,24.9996,24.6092,24.8434,221675.7617
2016-05-20 10:00:00,28.66,28.88,28.6,28.8,123117.32605729876,24.8608,25.0516,24.8087,24.9822,123117.3261
2016-05-20 10:30:00,28.77,28.96,28.74,28.85,63844.92951341518,24.9562,25.121,24.9302,25.0256,63844.9295
2016-05-20 11:00:00,28.85,28.95,28.82,28.89,58535.69804456571,25.0256,25.1123,24.9996,25.0603,58535.698
2016-05-20 11:30:00,28.89,28.96,28.82,28.86,45285.35698044566,25.0603,25.121,24.9996,25.0343,45285.357
2016-05-20 12:00:00,28.86,28.99,28.82,28.93,45416.09822646657,25.0343,25.147,24.9996,25.095,45416.0982
2016-05-20 12:30:00,28.92,28.97,28.89,28.93,25572.98772169168,25.0863,25.1297,25.0603,25.095,25572.9877
2016-05-20 13:00:00,28.93,28.97,28.89,28.92,33097.99909049568,25.095,25.1297,25.0603,25.0863,33097.9991
2016-05-20 13:30:00,28.91,28.91,28.79,28.81,40286.49386084584,25.0776,25.0776,24.9735,24.9909,40286.4939
2016-05-20 14:00:00,28.82,28.86,28.79,28.84,40729.87721691678,24.9996,25.0343,24.9735,25.0169,40729.8772
2016-05-20 14:30:00,28.83,28.87,28.8,28.83,48815.37062301046,25.0082,25.0429,24.9822,25.0082,48815.3706
2016-05-20 15:00:00,28.83,28.84,28.76,28.78,65096.63483401546,25.0082,25.0169,24.9475,24.9649,65096.6348
2016-05-20 15:30:00,28.76,28.89,28.75,28.89,168211.68713051386,24.9475,25.0603,24.9388,25.0603,168211.6871
2016-05-23 09:30:00,28.77,28.88,28.33,28.37,103692.5875397908,24.9562,25.0516,24.5745,24.6092,103692.5875
2016-05-23 10:00:00,28.41,28.92,28.4,28.85,89623.69258753979,24.6439,25.0863,24.6352,25.0256,89623.6926
2016-05-23 10:30:00,28.88,28.88,28.75,28.82,74636.19827194179,25.0516,25.0516,24.9388,24.9996,74636.1983
2016-05-23 11:00:00,28.81,28.84,28.77,28.81,74806.73033196907,24.9909,25.0169,24.9562,24.9909,74806.7303
2016-05-23 11:30:00,28.81,28.82,28.55,28.59,71970.21373351524,24.9909,24.9996,24.7654,24.8,71970.2137
2016-05-23 12:00:00,28.59,28.73,28.58,28.69,62686.44838562983,24.8,24.9215,24.7914,24.8868,62686.4484
2016-05-23 12:30:00,28.68,28.78,28.67,28.77,44541.837198726695,24.8781,24.9649,24.8694,24.9562,44541.8372
2016-05-23 13:00:00,28.77,28.84,28.65,28.67,59531.60527512505,24.9562,25.0169,24.8521,24.8694,59531.6053
2016-05-23 13:30:00,28.67,28.67,28.6,28.63,74441.79172351069,24.8694,24.8694,24.8087,24.8347,74441.7917
2016-05-23 14:00:00,28.63,28.67,28.51,28.65,116642.79217826284,24.8347,24.8694,24.7307,24.8521,116642.7922
2016-05-23 14:30:00,28.65,28.7,28.64,28.66,53827.87630741246,24.8521,24.8955,24.8434,24.8608,53827.8763
2016-05-23 15:00:00,28.66,28.66,28.6,28.62,72028.1946339245,24.8608,24.8608,24.8087,24.8261,72028.1946
2016-05-23 15:30:00,28.61,28.66,28.53,28.55,181141.42792178263,24.8174,24.8608,24.748,24.7654,181141.4279
2016-05-24 09:30:00,28.78,29.0,28.44,28.82,99133.6971350614,24.9649,25.1557,24.6699,24.9996,99133.6971
2016-05-24 10:00:00,28.82,29.11,28.82,29.11,233129.8317417008,24.9996,25.2511,24.9996,25.2511,233129.8317
2016-05-24 10:30:00,29.1,29.15,29.01,29.15,166524.5566166439,25.2424,25.2858,25.1644,25.2858,166524.5566
2016-05-24 11:00:00,29.15,29.23,29.12,29.17,98498.18099135972,25.2858,25.3552,25.2598,25.3032,98498.181
2016-05-24 11:30:00,29.18,29.33,29.17,29.33,102821.73715325148,25.3118,25.442,25.3032,25.442,102821.7372
2016-05-24 12:00:00,29.33,29.33,29.19,29.25,50585.49340609368,25.442,25.442,25.3205,25.3726,50585.4934
2016-05-24 12:30:00,29.25,29.33,29.25,29.33,49307.63983628922,25.3726,25.442,25.3726,25.442,49307.6398
2016-05-24 13:00:00,29.33,29.36,29.26,29.29,63746.02091859936,25.442,25.468,25.3812,25.4073,63746.0209
2016-05-24 13:30:00,29.3,29.32,29.21,29.22,37737.608003638015,25.4159,25.4333,25.3379,25.3465,37737.608
2016-05-24 14:00:00,29.22,29.22,29.1,29.11,61952.02364711232,25.3465,25.3465,25.2424,25.2511,61952.0236
2016-05-24 14:30:00,29.12,29.18,29.12,29.16,52152.114597544336,25.2598,25.3118,25.2598,25.2945,52152.1146
2016-05-24 15:00:00,29.15,29.24,29.11,29.21,141916.7803547067,25.2858,25.3639,25.2511,25.3379,141916.7804
2016-05-24 15:30:00,29.21,29.21,29.13,29.15,271667.8035470668,25.3379,25.3379,25.2685,25.2858,271667.8035
2016-05-25 09:30:00,29.21,29.64,29.21,29.63,264073.4424738517,25.3379,25.7109,25.3379,25.7022,264073.4425
2016-05-25 10:00:00,29.63,29.72,29.54,29.68,130254.66120964072,25.7022,25.7803,25.6241,25.7456,130254.6612
2016-05-25 10:30:00,29.68,29.72,29.6,29.62,83794.90677580718,25.7456,25.7803,25.6762,25.6935,83794.9068
2016-05-25 11:00:00,29.64,29.69,29.5,29.51,62909.27694406548,25.7109,25.7542,25.5894,25.5981,62909.2769
2016-05-25 11:30:00,29.51,29.64,29.48,29.59,88735.78899499773,25.5981,25.7109,25.5721,25.6675,88735.789
2016-05-25 12:00:00,29.6,29.61,29.49,29.54,55175.07958162801,25.6762,25.6848,25.5807,25.6241,55175.0796
2016-05-25 12:30:00,29.54,29.56,29.5,29.54,51751.93269668031,25.6241,25.6415,25.5894,25.6241,51751.9327
2016-05-25 13:00:00,29.55,29.63,29.51,29.55,71881.53706230104,25.6328,25.7022,25.5981,25.6328,71881.5371
2016-05-25 13:30:00,29.55,29.59,29.53,29.56,78391.31423374261,25.6328,25.6675,25.6154,25.6415,78391.3142
2016-05-25 14:00:00,29.56,29.57,29.49,29.56,72945.6571168713,25.6415,25.6501,25.5807,25.6415,72945.6571
2016-05-25 14:30:00,29.56,29.69,29.55,29.64,207755.7980900409,25.6415,25.7542,25.6328,25.7109,207755.7981
2016-05-25 15:00:00,29.62,29.7,29.54,29.7,118848.34015461573,25.6935,25.7629,25.6241,25.7629,118848.3402
2016-05-25 15:30:00,29.7,29.7,29.61,29.62,241207.3669849932,25.7629,25.7629,25.6848,25.6935,241207.367
2016-05-26 09:30:00,29.67,29.72,29.2,29.27,115677.5807185084,25.7369,25.7803,25.3292,25.3899,115677.5807
2016-05-26 10:00:00,29.27,29.39,29.2,29.36,69238.29013187812,25.3899,25.494,25.3292,25.468,69238.2901
2016-05-26 10:30:00,29.38,29.43,29.2,29.26,76648.47658026376,25.4853,25.5287,25.3292,25.3812,76648.4766
2016-05-26 11:00:00,29.25,29.44,29.24,29.43,69323.55616189177,25.3726,25.5374,25.3639,25.5287,69323.5562
2016-05-26 11:30:00,29.43,29.44,29.3,29.35,59871.53251477944,25.5287,25.5374,25.4159,25.4593,59871.5325
2016-05-26 12:00:00,29.35,29.45,29.34,29.42,57365.84811277853,25.4593,25.546,25.4506,25.52,57365.8481
2016-05-26 12:30:00,29.43,29.48,29.41,29.48,48700.54570259208,25.5287,25.5721,25.5113,25.5721,48700.5457
2016-05-26 13:00:00,29.48,29.5,29.45,29.5,38351.52341973624,25.5721,25.5894,25.546,25.5894,38351.5234
2016-05-26 13:30:00,29.49,29.54,29.47,29.52,62196.45293315143,25.5807,25.6241,25.5634,25.6068,62196.4529
2016-05-26 14:00:00,29.51,29.57,29.5,29.51,110309.23146884948,25.5981,25.6501,25.5894,25.5981,110309.2315
2016-05-26 14:30:00,29.51,29.53,29.44,29.47,201058.4356525693,25.5981,25.6154,25.5374,25.5634,201058.4357
2016-05-26 15:00:00,29.46,29.48,29.42,29.42,42747.83992723965,25.5547,25.5721,25.52,25.52,42747.8399
2016-05-26 15:30:00,29.43,29.43,29.32,29.34,178877.89904502046,25.5287,25.5287,25.4333,25.4506,178877.899
2016-05-27 09:30:00,29.22,29.44,29.09,29.15,147686.44838562983,25.4446,25.6362,25.3314,25.3836,147686.4484
2016-05-27 10:00:00,29.18,29.52,29.13,29.31,188180.9913597089,25.4098,25.7058,25.3662,25.523,188180.9914
2016-05-27 10:30:00,29.32,29.49,29.3,29.4,83110.50477489768,25.5317,25.6797,25.5143,25.6013,83110.5048
2016-05-27 11:00:00,29.41,29.49,29.31,29.37,81531.37789904502,25.6101,25.6797,25.523,25.5752,81531.3779
2016-05-27 11:30:00,29.38,29.5,29.36,29.42,97082.76489313324,25.5839,25.6884,25.5665,25.6188,97082.7649
2016-05-27 12:00:00,29.44,29.54,29.4,29.5,92908.1400636653,25.6362,25.7233,25.6013,25.6884,92908.1401
2016-05-27 12:30:00,29.5,29.57,29.46,29.56,114679.3997271487,25.6884,25.7494,25.6536,25.7407,114679.3997
2016-05-27 13:00:00,29.56,29.62,29.54,29.59,117853.56980445657,25.7407,25.7929,25.7233,25.7668,117853.5698
2016-05-27 13:30:00,29.59,29.62,29.52,29.52,72164.62028194634,25.7668,25.7929,25.7058,25.7058,72164.6203
2016-05-27 14:00:00,29.52,29.57,29.48,29.53,66798.54479308776,25.7058,25.7494,25.671,25.7145,66798.5448
2016-05-27 14:30:00,29.52,29.55,29.47,29.47,84179.17235106866,25.7058,25.732,25.6623,25.6623,84179.1724
2016-05-27 15:00:00,29.46,29.53,29.45,29.48,167033.8790359254,25.6536,25.7145,25.6449,25.671,167033.879
2016-05-27 15:30:00,29.49,29.59,29.47,29.55,279353.1150522965,25.6797,25.7668,25.6623,25.732,279353.1151
2016-05-31 09:30:00,29.5,29.89,29.5,29.8,117639.83628922237,25.6884,26.028,25.6884,25.9497,117639.8363
2016-05-31 10:00:00,29.81,29.87,29.76,29.86,96089.13142337426,25.9584,26.0106,25.9148,26.0019,96089.1314
2016-05-31 10:30:00,29.86,29.91,29.8,29.88,159098.45384265576,26.0019,26.0454,25.9497,26.0193,159098.4538
2016-05-31 11:00:00,29.88,30.03,29.84,29.99,174947.70350159163,26.0193,26.1499,25.9845,26.1151,174947.7035
2016-05-31 11:30:00,29.98,29.99,29.9,29.94,77111.18690313779,26.1064,26.1151,26.0367,26.0716,77111.1869
2016-05-31 12:00:00,29.93,30.05,29.91,30.02,67069.12232833105,26.0629,26.1674,26.0454,26.1412,67069.1223
2016-05-31 12:30:00,30.01,30.08,30.0,30.07,62995.679854479306,26.1325,26.1935,26.1238,26.1848,62995.6799
2016-05-31 13:00:00,30.07,30.09,29.97,30.05,54733.96998635744,26.1848,26.2022,26.0977,26.1674,54733.97
2016-05-31 13:30:00,30.06,30.06,29.97,29.97,32692.13278763074,26.1761,26.1761,26.0977,26.0977,32692.1328
2016-05-31 14:00:00,29.97,29.97,29.78,29.87,68040.0181900864,26.0977,26.0977,25.9322,26.0106,68040.0182
2016-05-31 14:30:00,29.88,29.91,29.77,29.79,80878.80854934061,26.0193,26.0454,25.9235,25.941,80878.8085
2016-05-31 15:00:00,29.79,29.9,29.77,29.89,99846.52114597544,25.941,26.0367,25.9235,26.028,99846.5211
2016-05-31 15:30:00,29.91,30.01,29.88,29.94,426556.389267849,26.0454,26.1325,26.0193,26.0716,426556.3893
2016-06-01 09:30:00,29.56,29.77,28.77,28.87,196431.332423829,25.7407,25.9235,25.0527,25.1398,196431.3324
2016-06-01 10:00:00,28.89,29.11,28.84,28.85,276359.7089586175,25.1572,25.3488,25.1137,25.1224,276359.709
2016-06-01 10:30:00,28.85,29.07,28.84,29.04,209438.3810823101,25.1224,25.314,25.1137,25.2879,209438.3811
2016-06-01 11:00:00,29.04,29.27,29.04,29.26,257164.62028194632,25.2879,25.4881,25.2879,25.4794,257164.6203
2016-06-01 11:30:00,29.26,29.27,29.04,29.07,121022.05547976353,25.4794,25.4881,25.2879,25.314,121022.0555
2016-06-01 12:00:00,29.07,29.26,29.07,29.22,90364.93860845838,25.314,25.4794,25.314,25.4446,90364.9386
2016-06-01 12:30:00,29.22,29.32,29.19,29.31,73956.34379263301,25.4446,25.5317,25.4185,25.523,73956.3438
2016-06-01 13:00:00,29.33,29.35,29.18,29.3,131093.678944975,25.5404,25.5578,25.4098,25.5143,131093.6789
2016-06-01 13:30:00,29.32,29.43,29.26,29.43,183291.2687585266,25.5317,25.6275,25.4794,25.6275,183291.2688
2016-06-01 14:00:00,29.44,29.57,29.41,29.49,235640.0636653024,25.6362,25.7494,25.6101,25.6797,235640.0637
2016-06-01 14:30:00,29.48,29.6,29.41,29.56,230479.7635288768,25.671,25.7755,25.6101,25.7407,230479.7635
2016-06-01 15:00:00,29.55,29.68,29.52,29.63,199993.1787175989,25.732,25.8452,25.7058,25.8016,199993.1787
2016-06-01 15:30:00,29.64,29.66,29.48,29.51,518836.97135061387,25.8103,25.8278,25.671,25.6971,518836.9714
2016-06-02 09:30:00,29.4,29.96,29.28,29.87,134768.07639836287,25.6013,26.089,25.4968,26.0106,134768.0764
2016-06-02 10:00:00,29.86,30.02,29.79,29.82,156820.1455206912,26.0019,26.1412,25.941,25.9671,156820.1455
2016-06-02 10:30:00,29.81,29.93,29.79,29.92,113288.99499772624,25.9584,26.0629,25.941,26.0542,113288.995
2016-06-02 11:00:00,29.92,30.05,29.89,30.01,101527.96725784447,26.0542,26.1674,26.028,26.1325,101527.9673
2016-06-02 11:30:00,30.01,30.11,29.99,30.1,60353.569804456565,26.1325,26.2196,26.1151,26.2109,60353.5698
2016-06-02 12:00:00,30.1,30.12,30.06,30.09,57442.01909959072,26.2109,26.2283,26.1761,26.2022,57442.0191
2016-06-02 12:30:00,30.09,30.19,30.08,30.19,86850.84129149612,26.2022,26.2893,26.1935,26.2893,86850.8413
2016-06-02 13:00:00,30.19,30.2,30.13,30.18,101831.51432469304,26.2893,26.298,26.237,26.2806,101831.5143
2016-06-02 13:30:00,30.17,30.21,30.09,30.21,58876.76216462028,26.2719,26.3067,26.2022,26.3067,58876.7622
2016-06-02 14:00:00,30.21,30.3,30.17,30.25,103441.3369713506,26.3067,26.3851,26.2719,26.3415,103441.337
2016-06-02 14:30:00,30.27,30.33,30.25,30.3,95281.9463392451,26.3589,26.4112,26.3415,26.3851,95281.9463
2016-06-02 15:00:00,30.3,30.34,30.21,30.3,107675.079581628,26.3851,26.4199,26.3067,26.3851,107675.0796
2016-06-02 15:30:00,30.3,30.32,30.21,30.27,198875.6252842201,26.3851,26.4025,26.3067,26.3589,198875.6253
2016-06-03 09:30:00,30.18,30.18,29.6,29.68,160272.85129604363,26.2806,26.2806,25.7755,25.8452,160272.8513
2016-06-03 10:00:00,29.65,29.66,29.33,29.34,334704.4110959527,25.819,25.8278,25.5404,25.5491,334704.4111
2016-06-03 10:30:00,29.34,29.54,29.28,29.45,236492.7239654388,25.5491,25.7233,25.4968,25.6449,236492.724
2016-06-03 11:00:00,29.47,29.49,29.39,29.46,124482.71941791722,25.6623,25.6797,25.5926,25.6536,124482.7194
2016-06-03 11:30:00,29.47,29.76,29.47,29.73,113656.207366985,25.6623,25.9148,25.6623,25.8887,113656.2074
2016-06-03 12:00:00,29.73,29.76,29.65,29.67,58891.54160982264,25.8887,25.9148,25.819,25.8365,58891.5416
2016-06-03 12:30:00,29.67,29.73,29.63,29.64,90804.91132332878,25.8365,25.8887,25.8016,25.8103,90804.9113
2016-06-03 13:00:00,29.63,29.68,29.61,29.68,78373.1241473397,25.8016,25.8452,25.7842,25.8452,78373.1241
2016-06-03 13:30:00,29.68,29.75,29.64,29.73,43028.64938608458,25.8452,25.9061,25.8103,25.8887,43028.6494
2016-06-03 14:00:00,29.73,29.73,29.65,29.7,68868.80400181901,25.8887,25.8887,25.819,25.8626,68868.804
2016-06-03 14:30:00,29.7,29.77,29.69,29.76,60643.47430650296,25.8626,25.9235,25.8539,25.9148,60643.4743
2016-06-03 15:00:00,29.75,29.75,29.7,29.73,76883.8108231014,25.9061,25.9061,25.8626,25.8887,76883.8108
2016-06-03 15:30:00,29.73,29.74,29.61,29.62,307396.54388358345,25.8887,25.8974,25.7842,25.7929,307396.5439
2016-06-06 09:30:00,29.78,29.91,29.48,29.82,138794.90677580718,25.9322,26.0454,25.671,25.9671,138794.9068
2016-06-06 10:00:00,29.8,29.89,29.75,29.78,110356.98044565711,25.9497,26.028,25.9061,25.9322,110356.9804
2016-06-06 10:30:00,29.8,29.97,29.8,29.95,146057.29877216916,25.9497,26.0977,25.9497,26.0803,146057.2988
2016-06-06 11:00:00,29.96,30.05,29.95,29.99,46344.92951341518,26.089,26.1674,26.0803,26.1151,46344.9295
2016-06-06 11:30:00,29.99,30.09,29.97,30.02,182785.35698044565,26.1151,26.2022,26.0977,26.1412,182785.357
2016-06-06 12:00:00,30.01,30.1,30.0,30.04,146191.45065939063,26.1325,26.2109,26.1238,26.1587,146191.4507
2016-06-06 12:30:00,30.04,30.11,29.95,30.04,191599.5907230559,26.1587,26.2196,26.0803,26.1587,191599.5907
2016-06-06 13:00:00,30.04,30.14,30.03,30.14,79292.86039108686,26.1587,26.2457,26.1499,26.2457,79292.8604
2016-06-06 13:30:00,30.14,30.15,30.07,30.1,64077.98999545247,26.2457,26.2544,26.1848,26.2109,64077.99
2016-06-06 14:00:00,30.09,30.11,29.98,30.04,253537.97180536605,26.2022,26.2196,26.1064,26.1587,253537.9718
2016-06-06 14:30:00,30.04,30.18,30.04,30.17,127569.34970441108,26.1587,26.2806,26.1587,26.2719,127569.3497
2016-06-06 15:00:00,30.16,30.25,30.14,30.24,161105.0477489768,26.2631,26.3415,26.2457,26.3328,161105.0477
2016-06-06 15:30:00,30.24,30.31,30.21,30.24,408319.6907685311,26.3328,26.3938,26.3067,26.3328,408319.6908
2016-06-07 09:30:00,30.22,30.75,30.09,30.65,353711.9145065939,26.3154,26.7769,26.2022,26.6898,353711.9145
2016-06-07 10:00:00,30.64,30.75,30.53,30.68,99945.42974079128,26.6811,26.7769,26.5853,26.716,99945.4297
2016-06-07 10:30:00,30.69,30.78,30.62,30.74,318819.9181446112,26.7247,26.803,26.6637,26.7682,318819.9181
2016-06-07 11:00:00,30.74,30.82,30.62,30.62,255778.76307412452,26.7682,26.8379,26.6637,26.6637,255778.7631
2016-06-07 11:30:00,30.63,30.75,30.55,30.67,129349.70441109594,26.6724,26.7769,26.6028,26.7073,129349.7044
2016-06-07 12:00:00,30.68,30.75,30.65,30.67,99436.10732150976,26.716,26.7769,26.6898,26.7073,99436.1073
2016-06-07 12:30:00,30.66,30.74,30.65,30.71,34170.077307867214,26.6985,26.7682,26.6898,26.7421,34170.0773
2016-06-07 13:00:00,30.71,30.79,30.65,30.79,79793.08776716689,26.7421,26.8117,26.6898,26.8117,79793.0878
2016-06-07 13:30:00,30.79,30.79,30.74,30.77,48948.38562983174,26.8117,26.8117,26.7682,26.7943,48948.3856
2016-06-07 14:00:00,30.78,30.79,30.72,30.73,50185.31150522965,26.803,26.8117,26.7508,26.7595,50185.3115
2016-06-07 14:30:00,30.73,30.78,30.72,30.74,60123.91996361983,26.7595,26.803,26.7508,26.7682,60123.92
2016-06-07 15:00:00,30.74,30.79,30.7,30.78,97893.36061846292,26.7682,26.8117,26.7334,26.803,97893.3606
2016-06-07 15:30:00,30.79,30.79,30.65,30.66,448468.6221009549,26.8117,26.8117,26.6898,26.6985,448468.6221
2016-06-08 09:30:00,30.83,31.1,30.63,30.93,162748.97680763982,26.8466,27.0817,26.6724,26.9337,162748.9768
2016-06-08 10:00:00,30.93,30.93,30.76,30.84,79444.06548431104,26.9337,26.9337,26.7856,26.8553,79444.0655
2016-06-08 10:30:00,30.82,30.83,30.71,30.72,109535.0159163256,26.8379,26.8466,26.7421,26.7508,109535.0159
2016-06-08 11:00:00,30.71,30.72,30.44,30.45,131092.5420645748,26.7421,26.7508,26.507,26.5157,131092.5421
2016-06-08 11:30:00,30.46,30.54,30.44,30.46,116665.52978626647,26.5244,26.594,26.507,26.5244,116665.5298
2016-06-08 12:00:00,30.45,30.53,30.43,30.49,110338.7903592542,26.5157,26.5853,26.4983,26.5505,110338.7904
2016-06-08 12:30:00,30.49,30.54,30.45,30.51,67168.03092314689,26.5505,26.594,26.5157,26.5679,67168.0309
2016-06-08 13:00:00,30.51,30.53,30.44,30.46,43670.98681218736,26.5679,26.5853,26.507,26.5244,43670.9868
2016-06-08 13:30:00,30.46,30.53,30.45,30.51,31502.95588904047,26.5244,26.5853,26.5157,26.5679,31502.9559
2016-06-08 14:00:00,30.51,30.53,30.45,30.49,69744.20190995907,26.5679,26.5853,26.5157,26.5505,69744.2019
2016-06-08 14:30:00,30.49,30.57,30.49,30.52,64429.28603910868,26.5505,26.6202,26.5505,26.5766,64429.286
2016-06-08 15:00:00,30.52,30.56,30.49,30.5,65912.91496134606,26.5766,26.6115,26.5505,26.5592,65912.915
2016-06-08 15:30:00,30.5,30.52,30.44,30.45,271174.3974533879,26.5592,26.5766,26.507,26.5157,271174.3975
2016-06-09 09:30:00,30.28,30.36,29.92,30.16,109854.47930877672,26.3676,26.4373,26.0542,26.2631,109854.4793
2016-06-09 10:00:00,30.17,30.17,30.0,30.04,57203.27421555252,26.2719,26.2719,26.1238,26.1587,57203.2742
2016-06-09 10:30:00,30.06,30.12,30.0,30.01,57647.79445202364,26.1761,26.2283,26.1238,26.1325,57647.7945
2016-06-09 11:00:00,30.01,30.14,30.01,30.09,52933.1514324693,26.1325,26.2457,26.1325,26.2022,52933.1514
2016-06-09 11:30:00,30.1,30.19,30.08,30.1,73443.61073215098,26.2109,26.2893,26.1935,26.2109,73443.6107
2016-06-09 12:00:00,30.08,30.13,30.03,30.07,34184.85675306957,26.1935,26.237,26.1499,26.1848,34184.8568
2016-06-09 12:30:00,30.07,30.12,30.06,30.1,44082.537517053206,26.1848,26.2283,26.1761,26.2109,44082.5375
2016-06-09 13:00:00,30.1,30.23,30.1,30.22,43115.052296498405,26.2109,26.3241,26.2109,26.3154,43115.0523
2016-06-09 13:30:00,30.22,30.27,30.16,30.21,60748.06730331969,26.3154,26.3589,26.2631,26.3067,60748.0673
2016-06-09 14:00:00,30.21,30.28,30.2,30.24,46647.33969986357,26.3067,26.3676,26.298,26.3328,46647.3397
2016-06-09 14:30:00,30.24,30.37,30.23,30.36,52756.93497044111,26.3328,26.446,26.3241,26.4373,52756.935
2016-06-09 15:00:00,30.36,30.52,30.35,30.51,183439.06321055023,26.4373,26.5766,26.4286,26.5679,183439.0632
2016-06-09 15:30:00,30.5,30.56,30.46,30.49,326366.5302410186,26.5592,26.6115,26.5244,26.5505,326366.5302
2016-06-10 09:30:00,30.06,30.26,29.94,29.99,179075.7162346521,26.1761,26.3502,26.0716,26.1151,179075.7162
2016-06-10 10:00:00,30.0,30.13,29.9,30.09,128183.26512050931,26.1238,26.237,26.0367,26.2022,128183.2651
2016-06-10 10:30:00,30.09,30.16,30.05,30.13,73093.45156889495,26.2022,26.2631,26.1674,26.237,73093.4516
2016-06-10 11:00:00,30.12,30.23,30.07,30.19,93229.87721691678,26.2283,26.3241,26.1848,26.2893,93229.8772
2016-06-10 11:30:00,30.2,30.2,30.06,30.06,91067.5306957708,26.298,26.298,26.1761,26.1761,91067.5307
2016-06-10 12:00:00,30.06,30.1,30.02,30.07,45636.65302410186,26.1761,26.2109,26.1412,26.1848,45636.653
2016-06-10 12:30:00,30.07,30.09,29.96,29.96,59174.62482946794,26.1848,26.2022,26.089,26.089,59174.6248
2016-06-10 13:00:00,29.95,29.97,29.86,29.87,60532.06002728513,26.0803,26.0977,26.0019,26.0106,60532.06
2016-06-10 13:30:00,29.88,29.89,29.77,29.77,108798.31741700773,26.0193,26.028,25.9235,25.9235,108798.3174
2016-06-10 14:00:00,29.78,29.81,29.72,29.77,54176.8985902683,25.9322,25.9584,25.88,25.9235,54176.8986
2016-06-10 14:30:00,29.76,29.79,29.71,29.72,45400.18190086402,25.9148,25.941,25.8713,25.88,45400.1819
2016-06-10 15:00:00,29.72,29.74,29.64,29.67,77094.13369713505,25.88,25.8974,25.8103,25.8365,77094.1337
2016-06-10 15:30:00,29.68,29.71,29.59,29.61,314987.494315598,25.8452,25.8713,25.7668,25.7842,314987.4943
2016-06-13 09:30:00,29.37,29.54,28.98,29.32,144027.96725784446,25.5752,25.7233,25.2356,25.5317,144027.9673
2016-06-13 10:00:00,29.33,29.46,29.29,29.4,85788.99499772623,25.5404,25.6536,25.5056,25.6013,85788.995
2016-06-13 10:30:00,29.4,29.49,29.28,29.37,117355.61618917689,25.6013,25.6797,25.4968,25.5752,117355.6162
2016-06-13 11:00:00,29.36,29.36,29.26,29.33,63698.27194179172,25.5665,25.5665,25.4794,25.5404,63698.2719
2016-06-13 11:30:00,29.33,29.33,29.2,29.22,48358.344702137336,25.5404,25.5404,25.4272,25.4446,48358.3447
2016-06-13 12:00:00,29.21,29.32,29.2,29.21,64691.9054115507,25.4359,25.5317,25.4272,25.4359,64691.9054
2016-06-13 12:30:00,29.22,29.23,29.16,29.17,66537.06230104592,25.4446,25.4533,25.3924,25.4011,66537.0623
2016-06-13 13:00:00,29.17,29.22,29.16,29.19,42404.50204638472,25.4011,25.4446,25.3924,25.4185,42404.502
2016-06-13 13:30:00,29.19,29.19,29.01,29.03,50109.14051841746,25.4185,25.4185,25.2617,25.2792,50109.1405
2016-06-13 14:00:00,29.03,29.14,29.02,29.04,51322.19190541155,25.2792,25.3749,25.2704,25.2879,51322.1919
2016-06-13 14:30:00,29.04,29.15,29.04,29.06,264686.2210095498,25.2879,25.3836,25.2879,25.3053,264686.221
2016-06-13 15:00:00,29.06,29.08,28.91,28.95,88542.5193269668,25.3053,25.3227,25.1747,25.2095,88542.5193
2016-06-13 15:30:00,28.94,28.97,28.79,28.82,329437.2442019099,25.2008,25.2269,25.0702,25.0963,329437.2442
2016-06-14 09:30:00,28.63,29.1,28.57,28.93,182040.7003183265,24.9308,25.3401,24.8786,25.1921,182040.7003
2016-06-14 10:00:00,28.97,29.02,28.67,28.76,77917.23510686675,25.2269,25.2704,24.9657,25.044,77917.2351
2016-06-14 10:30:00,28.76,28.78,28.55,28.58,218952.9331514325,25.044,25.0615,24.8612,24.8873,218952.9332
2016-06-14 11:00:00,28.57,28.58,28.3,28.31,120612.77853569805,24.8786,24.8873,24.6435,24.6522,120612.7785
2016-06-14 11:30:00,28.31,28.42,28.25,28.29,135662.80127330605,24.6522,24.748,24.5999,24.6348,135662.8013
2016-06-14 12:00:00,28.29,28.46,28.23,28.38,309178.03547066846,24.6348,24.7828,24.5825,24.7131,309178.0355
2016-06-14 12:30:00,28.39,28.4,28.17,28.19,137806.9577080491,24.7218,24.7305,24.5303,24.5477,137806.9577
2016-06-14 13:00:00,28.19,28.23,28.08,28.19,169470.21373351524,24.5477,24.5825,24.4519,24.5477,169470.2137
2016-06-14 13:30:00,28.19,28.24,28.06,28.06,151596.1800818554,24.5477,24.5912,24.4345,24.4345,151596.1801
2016-06-14 14:00:00,28.07,28.25,28.05,28.25,128037.74442928605,24.4432,24.5999,24.4258,24.5999,128037.7444
2016-06-14 14:30:00,28.24,28.27,28.07,28.07,137058.8904047294,24.5912,24.6173,24.4432,24.4432,137058.8904
2016-06-14 15:00:00,28.06,28.3,28.05,28.26,264495.2251023192,24.4345,24.6435,24.4258,24.6086,264495.2251
2016-06-14 15:30:00,28.26,28.35,28.22,28.27,470749.2041837198,24.6086,24.687,24.5738,24.6173,470749.2042
2016-06-15 09:30:00,28.4,28.81,28.37,28.75,246932.6966803092,24.7305,25.0876,24.7044,25.0353,246932.6967
2016-06-15 10:00:00,28.73,29.01,28.73,28.87,85244.4292860391,25.0179,25.2617,25.0179,25.1398,85244.4293
2016-06-15 10:30:00,28.89,29.18,28.88,29.16,130063.66530241018,25.1572,25.4098,25.1485,25.3924,130063.6653
2016-06-15 11:00:00,29.17,29.35,29.09,29.14,112421.55525238744,25.4011,25.5578,25.3314,25.3749,112421.5553
2016-06-15 11:30:00,29.13,29.26,29.0,29.23,59590.72305593451,25.3662,25.4794,25.253,25.4533,59590.7231
2016-06-15 12:00:00,29.21,29.21,29.07,29.11,40370.6230104593,25.4359,25.4359,25.314,25.3488,40370.623
2016-06-15 12:30:00,29.11,29.11,28.99,29.06,41847.43065029559,25.3488,25.3488,25.2443,25.3053,41847.4307
2016-06-15 13:00:00,29.07,29.1,28.97,29.01,39462.25557071396,25.314,25.3401,25.2269,25.2617,39462.2556
2016-06-15 13:30:00,29.02,29.06,28.94,28.96,35640.063665302405,25.2704,25.3053,25.2008,25.2182,35640.0637
2016-06-15 14:00:00,28.97,29.05,28.82,28.82,81900.86402910414,25.2269,25.2966,25.0963,25.0963,81900.864
2016-06-15 14:30:00,28.82,28.9,28.79,28.9,57489.76807639836,25.0963,25.1659,25.0702,25.1659,57489.7681
2016-06-15 15:00:00,28.89,28.98,28.89,28.92,57077.08049113233,25.1572,25.2356,25.1572,25.1834,57077.0805
2016-06-15 15:30:00,28.93,28.94,28.62,28.68,313624.3747157799,25.1921,25.2008,24.9221,24.9744,313624.3747
2016-06-16 09:30:00,28.38,28.46,28.24,28.25,200557.0713960892,24.7131,24.7828,24.5912,24.5999,200557.0714
2016-06-16 10:00:00,28.25,28.4,28.23,28.32,73278.7630741246,24.5999,24.7305,24.5825,24.6609,73278.7631
2016-06-16 10:30:00,28.31,28.31,28.09,28.24,110806.04820372896,24.6522,24.6522,24.4606,24.5912,110806.0482
2016-06-16 11:00:00,28.24,28.55,28.24,28.55,203456.11641655292,24.5912,24.8612,24.5912,24.8612,203456.1164
2016-06-16 11:30:00,28.54,28.59,28.43,28.43,89515.6889495225,24.8525,24.896,24.7567,24.7567,89515.6889
2016-06-16 12:00:00,28.45,28.64,28.42,28.6,118465.21145975444,24.7741,24.9395,24.748,24.9047,118465.2115
2016-06-16 12:30:00,28.6,28.7,28.53,28.65,69098.45384265576,24.9047,24.9918,24.8438,24.9482,69098.4538
2016-06-16 13:00:00,28.64,28.73,28.64,28.67,56575.71623465212,24.9395,25.0179,24.9395,24.9657,56575.7162
2016-06-16 13:30:00,28.67,28.67,28.57,28.58,69994.31559799908,24.9657,24.9657,24.8786,24.8873,69994.3156
2016-06-16 14:00:00,28.57,28.8,28.55,28.67,170020.46384720327,24.8786,25.0789,24.8612,24.9657,170020.4638
2016-06-16 14:30:00,28.67,28.85,28.67,28.82,154422.46475670757,24.9657,25.1224,24.9657,25.0963,154422.4648
2016-06-16 15:00:00,28.82,28.96,28.8,28.95,94224.64756707594,25.0963,25.2182,25.0789,25.2095,94224.6476
2016-06-16 15:30:00,28.95,29.01,28.92,28.96,297705.7753524329,25.2095,25.2617,25.1834,25.2182,297705.7754
2016-06-17 09:30:00,28.94,29.65,28.86,29.47,256508.64029104137,25.2008,25.819,25.1311,25.6623,256508.6403
2016-06-17 10:00:00,29.48,29.49,29.34,29.35,60655.97999090496,25.671,25.6797,25.5491,25.5578,60655.98
2016-06-17 10:30:00,29.33,29.59,29.28,29.53,63123.01045929968,25.5404,25.7668,25.4968,25.7145,63123.0105
2016-06-17 11:00:00,29.53,29.53,29.22,29.23,80949.29513415188,25.7145,25.7145,25.4446,25.4533,80949.2951
2016-06-17 11:30:00,29.23,29.38,29.22,29.23,52085.0386539336,25.4533,25.5839,25.4446,25.4533,52085.0387
2016-06-17 12:00:00,29.24,29.4,29.23,29.27,48717.59890859481,25.462,25.6013,25.4533,25.4881,48717.5989
2016-06-17 12:30:00,29.3,29.37,29.26,29.29,39110.95952705775,25.5143,25.5752,25.4794,25.5056,39110.9595
2016-06-17 13:00:00,29.31,29.36,29.26,29.29,56842.883128694855,25.523,25.5665,25.4794,25.5056,56842.8831
2016-06-17 13:30:00,29.3,29.42,29.28,29.38,38599.36334697589,25.5143,25.6188,25.4968,25.5839,38599.3633
2016-06-17 14:00:00,29.36,29.44,29.36,29.38,64491.81446111869,25.5665,25.6362,25.5665,25.5839,64491.8145
2016-06-17 14:30:00,29.38,29.41,29.34,29.37,84437.24420190995,25.5839,25.6101,25.5491,25.5752,84437.2442
2016-06-17 15:00:00,29.37,29.41,29.32,29.39,87552.29649840837,25.5752,25.6101,25.5317,25.5926,87552.2965
2016-06-17 15:30:00,29.38,29.47,29.36,29.45,359746.4756707594,25.5839,25.6623,25.5665,25.6449,359746.4757
2016-06-20 09:30:00,30.07,30.49,30.06,30.35,267851.2960436562,26.1848,26.5505,26.1761,26.4286,267851.296
2016-06-20 10:00:00,30.35,30.65,30.33,30.5,136331.286948613,26.4286,26.6898,26.4112,26.5592,136331.2869
2016-06-20 10:30:00,30.5,30.58,30.4,30.51,86849.70441109595,26.5592,26.6289,26.4721,26.5679,86849.7044
2016-06-20 11:00:00,30.51,30.7,30.49,30.65,165029.55889040473,26.5679,26.7334,26.5505,26.6898,165029.5589
2016-06-20 11:30:00,30.65,30.72,30.6,30.72,196707.5943610732,26.6898,26.7508,26.6463,26.7508,196707.5944
2016-06-20 12:00:00,30.72,30.89,30.7,30.87,241999.77262392,26.7508,26.8988,26.7334,26.8814,241999.7726
2016-06-20 12:30:00,30.87,30.92,30.83,30.87,134256.48021828104,26.8814,26.925,26.8466,26.8814,134256.4802
2016-06-20 13:00:00,30.87,30.93,30.79,30.82,131684.85675306956,26.8814,26.9337,26.8117,26.8379,131684.8568
2016-06-20 13:30:00,30.8,30.88,30.76,30.76,141991.8144611187,26.8205,26.8901,26.7856,26.7856,141991.8145
2016-06-20 14:00:00,30.76,30.79,30.6,30.64,289641.88267394266,26.7856,26.8117,26.6463,26.6811,289641.8827
2016-06-20 14:30:00,30.64,30.64,30.5,30.58,224142.79217826284,26.6811,26.6811,26.5592,26.6289,224142.7922
2016-06-20 15:00:00,30.57,30.66,30.57,30.62,202635.28876762165,26.6202,26.6985,26.6202,26.6637,202635.2888
2016-06-20 15:30:00,30.62,30.69,30.51,30.54,423043.4288312869,26.6637,26.7247,26.5679,26.594,423043.4288
2016-06-21 09:30:00,30.03,30.03,29.02,29.31,620929.9681673488,26.1499,26.1499,25.2704,25.523,620929.9682
2016-06-21 10:00:00,29.33,29.43,29.13,29.38,278364.0291041382,25.5404,25.6275,25.3662,25.5839,278364.0291
2016-06-21 10:30:00,29.39,29.39,29.12,29.21,171705.32060027283,25.5926,25.5926,25.3575,25.4359,171705.3206
2016-06-21 11:00:00,29.21,29.42,29.19,29.36,140220.55479763527,25.4359,25.6188,25.4185,25.5665,140220.5548
2016-06-21 11:30:00,29.35,29.35,29.19,29.3,193352.66030013643,25.5578,25.5578,25.4185,25.5143,193352.6603
2016-06-21 12:00:00,29.29,29.31,29.15,29.28,140070.48658481127,25.5056,25.523,25.3836,25.4968,140070.4866
2016-06-21 12:30:00,29.28,29.34,29.19,29.19,213740.33651659844,25.4968,25.5491,25.4185,25.4185,213740.3365
2016-06-21 13:00:00,29.19,29.3,29.14,29.3,192706.9122328331,25.4185,25.5143,25.3749,25.5143,192706.9122
2016-06-21 13:30:00,29.3,29.37,29.24,29.31,119139.38153706228,25.5143,25.5752,25.462,25.523,119139.3815
2016-06-21 14:00:00,29.32,29.47,29.3,29.38,172980.90040927695,25.5317,25.6623,25.5143,25.5839,172980.9004
2016-06-21 14:30:00,29.39,29.5,29.34,29.34,163210.55025011368,25.5926,25.6884,25.5491,25.5491,163210.5503
2016-06-21 15:00:00,29.34,29.36,29.26,29.33,221776.9440654843,25.5491,25.5665,25.4794,25.5404,221776.9441
2016-06-21 15:30:00,29.33,29.39,29.29,29.34,482258.9813551614,25.5404,25.5926,25.5056,25.5491,482258.9814
2016-06-22 09:30:00,29.14,29.6,29.1,29.48,167023.6471123238,25.3749,25.7755,25.3401,25.671,167023.6471
2016-06-22 10:00:00,29.51,29.54,29.45,29.53,75342.20100045475,25.6971,25.7233,25.6449,25.7145,75342.201
2016-06-22 10:30:00,29.52,29.62,29.46,29.5,120339.92723965438,25.7058,25.7929,25.6536,25.6884,120339.9272
2016-06-22 11:00:00,29.51,29.54,29.41,29.48,180683.2651205093,25.6971,25.7233,25.6101,25.671,180683.2651
2016-06-22 11:30:00,29.48,29.48,29.34,29.42,134888.58572078217,25.671,25.671,25.5491,25.6188,134888.5857
2016-06-22 12:00:00,29.42,29.46,29.33,29.37,81651.88722146429,25.6188,25.6536,25.5404,25.5752,81651.8872
2016-06-22 12:30:00,29.37,29.39,29.26,29.29,156087.99454297408,25.5752,25.5926,25.4794,25.5056,156087.9945
2016-06-22 13:00:00,29.29,29.33,29.13,29.2,97166.8940427467,25.5056,25.5404,25.3662,25.4272,97166.894
2016-06-22 13:30:00,29.2,29.27,29.19,29.27,60933.378808549336,25.4272,25.4881,25.4185,25.4881,60933.3788
2016-06-22 14:00:00,29.27,29.33,29.24,29.32,115874.26102773988,25.4881,25.5404,25.462,25.5317,115874.261
2016-06-22 14:30:00,29.32,29.33,29.2,29.28,106419.9636198272,25.5317,25.5404,25.4272,25.4968,106419.9636
2016-06-22 15:00:00,29.27,29.32,29.26,29.26,222261.2551159618,25.4881,25.5317,25.4794,25.4794,222261.2551
2016-06-22 15:30:00,29.26,29.32,29.14,29.16,404780.5820827649,25.4794,25.5317,25.3749,25.3924,404780.5821
2016-06-23 09:30:00,29.61,29.93,29.46,29.91,263727.83083219646,25.7842,26.0629,25.6536,26.0454,263727.8308
2016-06-23 10:00:00,29.93,29.99,29.81,29.87,349848.7949067758,26.0629,26.1151,25.9584,26.0106,349848.7949
2016-06-23 10:30:00,29.89,29.89,29.7,29.77,330519.5543428831,26.028,26.028,25.8626,25.9235,330519.5543
2016-06-23 11:00:00,29.77,29.94,29.72,29.89,221629.14961346064,25.9235,26.0716,25.88,26.028,221629.1496
2016-06-23 11:30:00,29.89,29.92,29.76,29.79,384578.2173715325,26.028,26.0542,25.9148,25.941,384578.2174
2016-06-23 12:00:00,29.79,29.9,29.78,29.83,226178.9449749886,25.941,26.0367,25.9322,25.9758,226178.945
2016-06-23 12:30:00,29.83,29.84,29.72,29.73,194665.7571623465,25.9758,25.9845,25.88,25.8887,194665.7572
2016-06-23 13:00:00,29.74,29.79,29.7,29.78,84325.82992269212,25.8974,25.941,25.8626,25.9322,84325.8299
2016-06-23 13:30:00,29.79,29.81,29.64,29.69,120145.52069122328,25.941,25.9584,25.8103,25.8539,120145.5207
2016-06-23 14:00:00,29.69,29.75,29.6,29.61,190684.4020009095,25.8539,25.9061,25.7755,25.7842,190684.402
2016-06-23 14:30:00,29.61,29.78,29.56,29.77,240650.29558890403,25.7842,25.9322,25.7407,25.9235,240650.2956
2016-06-23 15:00:00,29.77,29.77,29.57,29.6,275086.4029104138,25.9235,25.9235,25.7494,25.7755,275086.4029
2016-06-23 15:30:00,29.6,29.65,29.57,29.63,631939.5179627102,25.7755,25.819,25.7494,25.8016,631939.518
2016-06-24 09:30:00,28.24,28.34,27.17,27.25,655504.7748976807,24.5912,24.6783,23.6595,23.7291,655504.7749
2016-06-24 10:00:00,27.25,27.4,26.92,27.08,379077.98999545246,23.7291,23.8598,23.4418,23.5811,379077.99
2016-06-24 10:30:00,27.09,27.15,26.78,26.82,715251.2505684402,23.5898,23.6421,23.3199,23.3547,715251.2506
2016-06-24 11:00:00,26.82,26.88,26.65,26.86,469427.0122783083,23.3547,23.4069,23.2067,23.3895,469427.0123
2016-06-24 11:30:00,26.86,26.91,26.78,26.84,709387.2214643019,23.3895,23.4331,23.3199,23.3721,709387.2215
2016-06-24 12:00:00,26.83,26.85,26.6,26.62,177723.96543883582,23.3634,23.3808,23.1631,23.1805,177723.9654
2016-06-24 12:30:00,26.62,26.62,26.48,26.6,262078.2173715325,23.1805,23.1805,23.0586,23.1631,262078.2174
2016-06-24 13:00:00,26.6,26.78,26.59,26.75,272967.25784447475,23.1631,23.3199,23.1544,23.2937,272967.2578
2016-06-24 13:30:00,26.74,26.85,26.72,26.78,408301.5006821282,23.285,23.3808,23.2676,23.3199,408301.5007
2016-06-24 14:00:00,26.78,26.81,26.73,26.74,189613.4606639381,23.3199,23.346,23.2763,23.285,189613.4607
2016-06-24 14:30:00,26.74,26.77,26.73,26.77,420208.0491132333,23.285,23.3112,23.2763,23.3112,420208.0491
2016-06-24 15:00:00,26.76,26.77,26.67,26.75,581108.4583901773,23.3024,23.3112,23.2241,23.2937,581108.4584
2016-06-24 15:30:00,26.75,26.92,26.74,26.82,701138.017280582,23.2937,23.4418,23.285,23.3547,701138.0173
2016-06-27 09:30:00,26.28,26.34,25.01,25.08,708030.9231468849,22.8845,22.9367,21.7786,21.8395,708030.9231
2016-06-27 10:00:00,25.06,25.2,24.74,24.76,340673.03319690767,21.8221,21.944,21.5434,21.5609,340673.0332
2016-06-27 10:30:00,24.76,24.79,24.21,24.25,462759.2087312415,21.5609,21.587,21.0819,21.1168,462759.2087
2016-06-27 11:00:00,24.26,24.82,24.25,24.79,542198.7266939518,21.1255,21.6131,21.1168,21.587,542198.7267
2016-06-27 11:30:00,24.79,24.87,24.66,24.66,335459.29968167347,21.587,21.6566,21.4738,21.4738,335459.2997
2016-06-27 12:00:00,24.65,24.66,24.39,24.43,383112.778535698,21.4651,21.4738,21.2387,21.2735,383112.7785
2016-06-27 12:30:00,24.44,24.44,24.28,24.4,289347.4306502956,21.2822,21.2822,21.1429,21.2474,289347.4307
2016-06-27 13:00:00,24.41,24.62,24.4,24.57,245496.81673487948,21.2561,21.4389,21.2474,21.3954,245496.8167
2016-06-27 13:30:00,24.57,24.57,24.51,24.53,390555.9345156889,21.3954,21.3954,21.3432,21.3606,390555.9345
2016-06-27 14:00:00,24.53,24.58,24.29,24.36,341589.3587994543,21.3606,21.4041,21.1516,21.2125,341589.3588
2016-06-27 14:30:00,24.36,24.42,24.32,24.32,277763.7562528422,21.2125,21.2648,21.1777,21.1777,277763.7563
2016-06-27 15:00:00,24.33,24.44,24.27,24.28,341407.4579354252,21.1864,21.2822,21.1342,21.1429,341407.4579
2016-06-27 15:30:00,24.27,24.43,24.27,24.36,854574.806730332,21.1342,21.2735,21.1342,21.2125,854574.8067
2016-06-28 09:30:00,24.78,25.07,24.71,24.8,358997.2714870396,21.5783,21.8308,21.5173,21.5957,358997.2715
2016-06-28 10:00:00,24.82,25.09,24.78,24.85,178058.2082764893,21.6131,21.8482,21.5783,21.6392,178058.2083
2016-06-28 10:30:00,24.85,24.96,24.71,24.82,488657.3442473852,21.6392,21.735,21.5173,21.6131,488657.3442
2016-06-28 11:00:00,24.83,24.88,24.76,24.8,210495.6798544793,21.6218,21.6654,21.5609,21.5957,210495.6799
2016-06-28 11:30:00,24.8,24.9,24.73,24.87,157422.69213278763,21.5957,21.6828,21.5347,21.6566,157422.6921
2016-06-28 12:00:00,24.87,24.91,24.82,24.84,81301.72805820827,21.6566,21.6915,21.6131,21.6305,81301.7281
2016-06-28 12:30:00,24.84,24.94,24.81,24.82,119398.59026830376,21.6305,21.7176,21.6044,21.6131,119398.5903
2016-06-28 13:00:00,24.81,24.84,24.68,24.73,146556.389267849,21.6044,21.6305,21.4912,21.5347,146556.3893
2016-06-28 13:30:00,24.72,24.9,24.7,24.83,124694.17917235108,21.526,21.6828,21.5086,21.6218,124694.1792
2016-06-28 14:00:00,24.83,24.88,24.73,24.75,88638.01728058208,21.6218,21.6654,21.5347,21.5522,88638.0173
2016-06-28 14:30:00,24.76,25.09,24.73,25.07,187402.2282855844,21.5609,21.8482,21.5347,21.8308,187402.2283
2016-06-28 15:00:00,25.07,25.14,24.97,25.02,310078.4447476125,21.8308,21.8918,21.7437,21.7873,310078.4447
2016-06-28 15:30:00,25.02,25.07,24.97,25.0,566947.4761255116,21.7873,21.8308,21.7437,21.7699,566947.4761
2016-06-29 09:30:00,25.25,25.35,24.87,25.03,255251.25056844013,21.9875,22.0746,21.6566,21.796,255251.2506
2016-06-29 10:00:00,25.05,25.1,24.92,24.92,232118.00818553887,21.8134,21.8569,21.7002,21.7002,232118.0082
2016-06-29 10:30:00,24.93,25.14,24.89,25.12,167014.55206912232,21.7089,21.8918,21.6741,21.8743,167014.5521
2016-06-29 11:00:00,25.11,25.29,25.11,25.27,138306.04820372895,21.8656,22.0224,21.8656,22.005,138306.0482
2016-06-29 11:30:00,25.27,25.34,25.17,25.29,168514.09731696226,22.005,22.0659,21.9179,22.0224,168514.0973
2016-06-29 12:00:00,25.28,25.36,25.28,25.31,109256.48021828102,22.0137,22.0833,22.0137,22.0398,109256.4802
2016-06-29 12:30:00,25.31,25.34,25.24,25.31,130701.45520691224,22.0398,22.0659,21.9788,22.0398,130701.4552
2016-06-29 13:00:00,25.31,25.47,25.31,25.46,94449.74988631195,22.0398,22.1791,22.0398,22.1704,94449.7499
2016-06-29 13:30:00,25.47,25.62,25.46,25.62,164660.0727603456,22.1791,22.3097,22.1704,22.3097,164660.0728
2016-06-29 14:00:00,25.63,25.69,25.61,25.67,143523.1923601637,22.3185,22.3707,22.301,22.3533,143523.1924
2016-06-29 14:30:00,25.67,25.73,25.64,25.71,129280.35470668486,22.3533,22.4055,22.3272,22.3881,129280.3547
2016-06-29 15:00:00,25.71,25.83,25.7,25.76,175220.55479763527,22.3881,22.4926,22.3794,22.4317,175220.5548
2016-06-29 15:30:00,25.76,25.79,25.68,25.77,684109.8226466576,22.4317,22.4578,22.362,22.4404,684109.8226
2016-06-30 09:30:00,25.82,25.94,25.22,25.37,286377.89904502046,22.4839,22.5884,21.9614,22.092,286377.899
2016-06-30 10:00:00,25.37,25.37,25.17,25.25,155748.0673033197,22.092,22.092,21.9179,21.9875,155748.0673
2016-06-30 10:30:00,25.25,25.47,25.21,25.45,144821.50977717142,21.9875,22.1791,21.9527,22.1617,144821.5098
2016-06-30 11:00:00,25.46,25.62,25.4,25.52,200003.4106412005,22.1704,22.3097,22.1182,22.2227,200003.4106
2016-06-30 11:30:00,25.53,25.58,25.46,25.49,119687.35788994996,22.2314,22.2749,22.1704,22.1965,119687.3579
2016-06-30 12:00:00,25.49,25.63,25.45,25.61,234984.08367439744,22.1965,22.3185,22.1617,22.301,234984.0837
2016-06-30 12:30:00,25.61,25.74,25.61,25.7,96559.79990904956,22.301,22.4142,22.301,22.3794,96559.7999
2016-06-30 13:00:00,25.69,25.7,25.61,25.61,70313.7789904502,22.3707,22.3794,22.301,22.301,70313.779
2016-06-30 13:30:00,25.62,25.73,25.59,25.71,135645.7480673033,22.3097,22.4055,22.2836,22.3881,135645.7481
2016-06-30 14:00:00,25.71,25.85,25.69,25.74,154696.45293315142,22.3881,22.51,22.3707,22.4142,154696.4529
2016-06-30 14:30:00,25.74,25.91,25.73,25.91,103024.10186448383,22.4142,22.5623,22.4055,22.5623,103024.1019
2016-06-30 15:00:00,25.91,25.97,25.85,25.97,172744.42928603909,22.5623,22.6145,22.51,22.6145,172744.4293
2016-06-30 15:30:00,25.97,25.97,25.84,25.97,457305.59345156886,22.6145,22.6145,22.5013,22.6145,457305.5935
2016-07-01 09:30:00,26.36,27.14,26.23,27.05,473146.88494770345,22.9541,23.6333,22.8409,23.555,473146.8849
2016-07-01 10:00:00,27.03,27.11,26.85,26.92,330409.27694406547,23.5376,23.6072,23.3808,23.4418,330409.2769
2016-07-01 10:30:00,26.92,27.21,26.88,27.17,415926.5575261482,23.4418,23.6943,23.4069,23.6595,415926.5575
2016-07-01 11:00:00,27.17,27.23,26.55,26.62,341566.6211914506,23.6595,23.7117,23.1196,23.1805,341566.6212
2016-07-01 11:30:00,26.61,26.72,26.56,26.63,186017.5079581628,23.1718,23.2676,23.1283,23.1892,186017.508
2016-07-01 12:00:00,26.63,26.68,26.58,26.63,153061.61891768986,23.1892,23.2328,23.1457,23.1892,153061.6189
2016-07-01 12:30:00,26.64,26.64,26.43,26.52,142429.5134151887,23.198,23.198,23.0151,23.0935,142429.5134
2016-07-01 13:00:00,26.53,26.56,26.47,26.48,113378.8085493406,23.1022,23.1283,23.0499,23.0586,113378.8085
2016-07-01 13:30:00,26.48,26.58,26.46,26.55,109768.07639836289,23.0586,23.1457,23.0412,23.1196,109768.0764
2016-07-01 14:00:00,26.56,26.63,26.53,26.56,150728.74033651658,23.1283,23.1892,23.1022,23.1283,150728.7403
2016-07-01 14:30:00,26.56,26.61,26.47,26.61,122891.08685766257,23.1283,23.1718,23.0499,23.1718,122891.0869
2016-07-01 15:00:00,26.61,26.71,26.58,26.66,205171.66894042745,23.1718,23.2589,23.1457,23.2154,205171.6689
2016-07-01 15:30:00,26.67,26.75,26.63,26.65,471988.4038199181,23.2241,23.2937,23.1892,23.2067,471988.4038
2016-07-05 09:30:00,26.14,26.29,25.48,25.57,244918.1446111869,22.7626,22.8932,22.1878,22.2662,244918.1446
2016-07-05 10:00:00,25.55,25.55,25.13,25.26,176757.61709868122,22.2488,22.2488,21.8831,21.9963,176757.6171
2016-07-05 10:30:00,25.26,25.38,25.13,25.21,239132.5602546612,21.9963,22.1008,21.8831,21.9527,239132.5603
2016-07-05 11:00:00,25.2,25.39,25.14,25.39,158531.15052296498,21.944,22.1095,21.8918,22.1095,158531.1505
2016-07-05 11:30:00,25.39,25.4,25.22,25.29,138593.678944975,22.1095,22.1182,21.9614,22.0224,138593.6789
2016-07-05 12:00:00,25.31,25.39,25.2,25.27,164469.07685311505,22.0398,22.1095,21.944,22.005,164469.0769
2016-07-05 12:30:00,25.27,25.29,25.17,25.25,76962.25557071395,22.005,22.0224,21.9179,21.9875,76962.2556
2016-07-05 13:00:00,25.26,25.28,25.16,25.2,92726.2391996362,21.9963,22.0137,21.9092,21.944,92726.2392
2016-07-05 13:30:00,25.19,25.2,25.07,25.17,148557.29877216916,21.9353,21.944,21.8308,21.9179,148557.2988
2016-07-05 14:00:00,25.16,25.23,25.09,25.12,100783.31059572531,21.9092,21.9701,21.8482,21.8743,100783.3106
2016-07-05 14:30:00,25.12,25.16,25.05,25.16,134731.69622555707,21.8743,21.9092,21.8134,21.9092,134731.6962
2016-07-05 15:00:00,25.16,25.16,25.03,25.06,176515.46157344247,21.9092,21.9092,21.796,21.8221,176515.4616
2016-07-05 15:30:00,25.05,25.17,25.05,25.09,324917.0077307867,21.8134,21.9179,21.8134,21.8482,324917.0077
2016-07-06 09:30:00,24.72,24.8,24.3,24.77,196360.8458390177,21.526,21.5957,21.1603,21.5696,196360.8458
2016-07-06 10:00:00,24.78,24.9,24.43,24.49,168884.72032742156,21.5783,21.6828,21.2735,21.3257,168884.7203
2016-07-06 10:30:00,24.49,24.86,24.45,24.85,136641.65529786266,21.3257,21.6479,21.2909,21.6392,136641.6553
2016-07-06 11:00:00,24.86,25.16,24.83,24.98,157430.6502955889,21.6479,21.9092,21.6218,21.7524,157430.6503
2016-07-06 11:30:00,24.96,25.01,24.84,24.99,110035.24329240563,21.735,21.7786,21.6305,21.7611,110035.2433
2016-07-06 12:00:00,24.99,25.15,24.98,25.08,61246.02091859936,21.7611,21.9005,21.7524,21.8395,61246.0209
2016-07-06 12:30:00,25.08,25.11,25.01,25.06,57827.42155525238,21.8395,21.8656,21.7786,21.8221,57827.4216
2016-07-06 13:00:00,25.05,25.17,25.05,25.07,60870.850386539336,21.8134,21.9179,21.8134,21.8308,60870.8504
2016-07-06 13:30:00,25.08,25.09,24.99,25.04,67934.28831286948,21.8395,21.8482,21.7611,21.8047,67934.2883
2016-07-06 14:00:00,25.04,25.05,24.94,25.02,102769.4406548431,21.8047,21.8134,21.7176,21.7873,102769.4407
2016-07-06 14:30:00,25.02,25.15,25.0,25.14,104141.65529786266,21.7873,21.9005,21.7699,21.8918,104141.6553
2016-07-06 15:00:00,25.14,25.18,25.06,25.18,195881.0823101409,21.8918,21.9266,21.8221,21.9266,195881.0823
2016-07-06 15:30:00,25.18,25.37,25.16,25.24,684347.4306502956,21.9266,22.092,21.9092,21.9788,684347.4307
2016-07-07 09:30:00,25.39,26.08,25.35,26.05,201319.9181446112,22.1095,22.7103,22.0746,22.6842,201319.9181
2016-07-07 10:00:00,26.05,26.19,26.0,26.0,106941.79172351069,22.6842,22.8061,22.6406,22.6406,106941.7917
2016-07-07 10:30:00,26.01,26.12,25.84,25.85,77041.83719872669,22.6494,22.7451,22.5013,22.51,77041.8372
2016-07-07 11:00:00,25.83,25.83,25.6,25.66,99129.14961346066,22.4926,22.4926,22.2923,22.3446,99129.1496
2016-07-07 11:30:00,25.66,25.72,25.5,25.72,88128.69486130058,22.3446,22.3968,22.2052,22.3968,88128.6949
2016-07-07 12:00:00,25.74,25.85,25.65,25.76,127382.90131878124,22.4142,22.51,22.3359,22.4317,127382.9013
2016-07-07 12:30:00,25.77,25.78,25.6,25.6,73267.39427012278,22.4404,22.4491,22.2923,22.2923,73267.3943
2016-07-07 13:00:00,25.62,25.68,25.55,25.67,59222.37380627557,22.3097,22.362,22.2488,22.3533,59222.3738
2016-07-07 13:30:00,25.67,25.69,25.55,25.61,65803.7744429286,22.3533,22.3707,22.2488,22.301,65803.7744
2016-07-07 14:00:00,25.61,25.64,25.46,25.58,85927.69440654843,22.301,22.3272,22.1704,22.2749,85927.6944
2016-07-07 14:30:00,25.59,25.7,25.56,25.65,124931.78717598908,22.2836,22.3794,22.2575,22.3359,124931.7872
2016-07-07 15:00:00,25.66,25.82,25.63,25.8,139924.965893588,22.3446,22.4839,22.3185,22.4665,139924.9659
2016-07-07 15:30:00,25.8,25.89,25.78,25.88,274093.906321055,22.4665,22.5449,22.4491,22.5361,274093.9063
2016-07-08 09:30:00,26.12,27.11,26.05,26.92,394541.83719872666,22.7451,23.6072,22.6842,23.4418,394541.8372
2016-07-08 10:00:00,26.92,26.96,26.41,26.56,285699.1814461119,23.4418,23.4766,22.9977,23.1283,285699.1814
2016-07-08 10:30:00,26.56,26.88,26.48,26.76,451502.9558890404,23.1283,23.4069,23.0586,23.3024,451502.9559
2016-07-08 11:00:00,26.76,26.92,26.65,26.88,124456.57116871304,23.3024,23.4418,23.2067,23.4069,124456.5712
2016-07-08 11:30:00,26.86,26.92,26.78,26.84,157939.97271487038,23.3895,23.4418,23.3199,23.3721,157939.9727
2016-07-08 12:00:00,26.85,26.97,26.8,26.97,106612.09640745792,23.3808,23.4853,23.3373,23.4853,106612.0964
2016-07-08 12:30:00,26.96,27.07,26.93,27.03,62618.23556161892,23.4766,23.5724,23.4505,23.5376,62618.2356
2016-07-08 13:00:00,27.03,27.07,26.97,27.01,71039.10868576626,23.5376,23.5724,23.4853,23.5201,71039.1087
2016-07-08 13:30:00,27.01,27.08,26.99,27.02,82014.55206912232,23.5201,23.5811,23.5027,23.5289,82014.5521
2016-07-08 14:00:00,27.03,27.08,26.95,27.02,173743.747157799,23.5376,23.5811,23.4679,23.5289,173743.7472
2016-07-08 14:30:00,27.03,27.12,26.99,27.01,102462.482946794,23.5376,23.6159,23.5027,23.5201,102462.4829
2016-07-08 15:00:00,27.01,27.02,26.89,26.89,134389.49522510232,23.5201,23.5289,23.4157,23.4157,134389.4952
2016-07-08 15:30:00,26.9,26.93,26.85,26.89,322410.1864483856,23.4244,23.4505,23.3808,23.4157,322410.1864
2016-07-11 09:30:00,27.11,27.85,27.11,27.49,174823.7835379718,23.6072,24.2516,23.6072,23.9381,174823.7835
2016-07-11 10:00:00,27.48,27.52,27.15,27.2,155477.4897680764,23.9294,23.9643,23.6421,23.6856,155477.4898
2016-07-11 10:30:00,27.19,27.43,27.17,27.41,171565.48431105047,23.6769,23.8859,23.6595,23.8685,171565.4843
2016-07-11 11:00:00,27.4,27.49,27.22,27.34,144423.60163710776,23.8598,23.9381,23.703,23.8075,144423.6016
2016-07-11 11:30:00,27.33,27.43,27.23,27.29,116701.9099590723,23.7988,23.8859,23.7117,23.764,116701.91
2016-07-11 12:00:00,27.28,27.33,27.25,27.31,82791.04138244656,23.7553,23.7988,23.7291,23.7814,82791.0414
2016-07-11 12:30:00,27.31,27.38,27.31,27.31,93562.98317417008,23.7814,23.8423,23.7814,23.7814,93562.9832
2016-07-11 13:00:00,27.31,27.31,27.23,27.3,79058.66302864937,23.7814,23.7814,23.7117,23.7727,79058.663
2016-07-11 13:30:00,27.3,27.3,27.21,27.21,56705.32060027285,23.7727,23.7727,23.6943,23.6943,56705.3206
2016-07-11 14:00:00,27.22,27.35,27.19,27.32,129771.48703956344,23.703,23.8162,23.6769,23.7901,129771.487
2016-07-11 14:30:00,27.31,27.36,27.26,27.36,207064.57480673032,23.7814,23.8249,23.7378,23.8249,207064.5748
2016-07-11 15:00:00,27.36,27.42,27.26,27.26,242060.0272851296,23.8249,23.8772,23.7378,23.7378,242060.0273
2016-07-11 15:30:00,27.26,27.32,27.24,27.27,273384.4929513415,23.7378,23.7901,23.7204,23.7466,273384.493
2016-07-12 09:30:00,27.74,28.31,27.72,28.16,184540.7003183265,24.1558,24.6522,24.1384,24.5216,184540.7003
2016-07-12 10:00:00,28.16,28.21,27.78,27.79,255377.4442928604,24.5216,24.5651,24.1907,24.1994,255377.4443
2016-07-12 10:30:00,27.79,27.87,27.52,27.53,333983.6289222374,24.1994,24.269,23.9643,23.973,333983.6289
2016-07-12 11:00:00,27.53,27.65,27.37,27.43,442885.4024556616,23.973,24.0775,23.8336,23.8859,442885.4025
2016-07-12 11:30:00,27.43,27.64,27.43,27.58,303022.96498408366,23.8859,24.0687,23.8859,24.0165,303022.965
2016-07-12 12:00:00,27.58,27.63,27.49,27.6,197874.03365165985,24.0165,24.06,23.9381,24.0339,197874.0337
2016-07-12 12:30:00,27.59,27.62,27.43,27.51,128367.43974533878,24.0252,24.0513,23.8859,23.9555,128367.4397
2016-07-12 13:00:00,27.51,27.58,27.51,27.54,98670.98681218736,23.9555,24.0165,23.9555,23.9817,98670.9868
2016-07-12 13:30:00,27.55,27.58,27.48,27.49,105188.72214643018,23.9904,24.0165,23.9294,23.9381,105188.7221
2016-07-12 14:00:00,27.5,27.65,27.5,27.65,93162.80127330605,23.9468,24.0775,23.9468,24.0775,93162.8013
2016-07-12 14:30:00,27.65,27.69,27.54,27.56,110414.96134606638,24.0775,24.1123,23.9817,23.9991,110414.9613
2016-07-12 15:00:00,27.57,27.62,27.51,27.59,143171.89631650748,24.0078,24.0513,23.9555,24.0252,143171.8963
2016-07-12 15:30:00,27.59,27.62,27.54,27.57,265889.04047294223,24.0252,24.0513,23.9817,24.0078,265889.0405
2016-07-13 09:30:00,27.7,27.7,27.15,27.25,108607.32150977716,24.121,24.121,23.6421,23.7291,108607.3215
2016-07-13 10:00:00,27.24,27.41,27.23,27.26,116515.46157344247,23.7204,23.8685,23.7117,23.7378,116515.4616
2016-07-13 10:30:00,27.26,27.41,27.24,27.38,138503.8653933606,23.7378,23.8685,23.7204,23.8423,138503.8654
2016-07-13 11:00:00,27.38,27.41,27.13,27.14,105840.1546157344,23.8423,23.8685,23.6246,23.6333,105840.1546
2016-07-13 11:30:00,27.13,27.19,27.03,27.18,204703.2742155525,23.6246,23.6769,23.5376,23.6682,204703.2742
2016-07-13 12:00:00,27.18,27.33,27.17,27.28,56516.59845384265,23.6682,23.7988,23.6595,23.7553,56516.5985
2016-07-13 12:30:00,27.29,27.35,27.25,27.31,72175.98908594815,23.764,23.8162,23.7291,23.7814,72175.9891
2016-07-13 13:00:00,27.32,27.41,27.31,27.37,68966.57571623464,23.7901,23.8685,23.7814,23.8336,68966.5757
2016-07-13 13:30:00,27.37,27.55,27.36,27.45,74156.43474306502,23.8336,23.9904,23.8249,23.9033,74156.4347
2016-07-13 14:00:00,27.44,27.53,27.44,27.49,137663.7107776262,23.8946,23.973,23.8946,23.9381,137663.7108
2016-07-13 14:30:00,27.49,27.5,27.43,27.44,95782.17371532516,23.9381,23.9468,23.8859,23.8946,95782.1737
2016-07-13 15:00:00,27.44,27.45,27.37,27.43,154654.3883583447,23.8946,23.9033,23.8336,23.8859,154654.3884
2016-07-13 15:30:00,27.43,27.49,27.38,27.43,404532.7421555252,23.8859,23.9381,23.8423,23.8859,404532.7422
2016-07-14 09:30:00,27.98,28.03,27.63,27.87,241822.4192814916,24.3648,24.4084,24.06,24.269,241822.4193
2016-07-14 10:00:00,27.86,28.12,27.81,27.97,235381.9918144611,24.2603,24.4867,24.2168,24.3561,235381.9918
2016-07-14 10:30:00,27.97,28.2,27.96,28.11,162437.47157799,24.3561,24.5564,24.3474,24.478,162437.4716
2016-07-14 11:00:00,28.1,28.1,27.95,28.02,132629.60436562073,24.4693,24.4693,24.3387,24.3996,132629.6044
2016-07-14 11:30:00,28.01,28.08,27.94,28.0,95495.6798544793,24.3909,24.4519,24.33,24.3822,95495.6799
2016-07-14 12:00:00,28.01,28.09,27.95,28.01,87000.90950432014,24.3909,24.4606,24.3387,24.3909,87000.9095
2016-07-14 12:30:00,28.01,28.02,27.95,27.97,59517.96271032287,24.3909,24.3996,24.3387,24.3561,59517.9627
2016-07-14 13:00:00,27.97,28.01,27.91,27.91,109545.24783992724,24.3561,24.3909,24.3039,24.3039,109545.2478
2016-07-14 13:30:00,27.92,27.98,27.9,27.92,49288.31286948613,24.3126,24.3648,24.2952,24.3126,49288.3129
2016-07-14 14:00:00,27.92,27.93,27.84,27.84,106958.8449295134,24.3126,24.3213,24.2429,24.2429,106958.8449
2016-07-14 14:30:00,27.84,27.86,27.79,27.8,135694.63392451114,24.2429,24.2603,24.1994,24.2081,135694.6339
2016-07-14 15:00:00,27.8,27.89,27.78,27.8,163470.89586175533,24.2081,24.2864,24.1907,24.2081,163470.8959
2016-07-14 15:30:00,27.8,27.84,27.73,27.73,313826.7394270123,24.2081,24.2429,24.1471,24.1471,313826.7394
2016-07-15 09:30:00,27.82,28.02,27.45,27.8,200047.74897680763,24.2255,24.3996,23.9033,24.2081,200047.749
2016-07-15 10:00:00,27.84,27.99,27.74,27.88,646886.0845839017,24.2429,24.3735,24.1558,24.2777,646886.0846
2016-07-15 10:30:00,27.88,28.29,27.87,28.25,415250.11368804,24.2777,24.6348,24.269,24.5999,415250.1137
2016-07-15 11:00:00,28.25,28.26,27.93,28.12,255942.4738517508,24.5999,24.6086,24.3213,24.4867,255942.4739
2016-07-15 11:30:00,28.11,28.15,28.02,28.11,126751.9326966803,24.478,24.5129,24.3996,24.478,126751.9327
2016-07-15 12:00:00,28.11,28.15,28.08,28.15,113357.20782173716,24.478,24.5129,24.4519,24.5129,113357.2078
2016-07-15 12:30:00,28.15,28.16,28.09,28.11,87746.70304683947,24.5129,24.5216,24.4606,24.478,87746.703
2016-07-15 13:00:00,28.11,28.13,28.02,28.05,73003.63801728058,24.478,24.4954,24.3996,24.4258,73003.638
2016-07-15 13:30:00,28.06,28.07,27.97,27.98,70750.34106412005,24.4345,24.4432,24.3561,24.3648,70750.3411
2016-07-15 14:00:00,27.99,28.01,27.92,27.93,65623.01045929968,24.3735,24.3909,24.3126,24.3213,65623.0105
2016-07-15 14:30:00,27.93,28.01,27.92,28.0,103840.38199181446,24.3213,24.3909,24.3126,24.3822,103840.382
2016-07-15 15:00:00,27.99,28.08,27.97,28.08,118225.32969531605,24.3735,24.4519,24.3561,24.4519,118225.3297
2016-07-15 15:30:00,28.07,28.08,28.01,28.02,246039.10868576623,24.4432,24.4519,24.3909,24.3996,246039.1087
2016-07-18 09:30:00,27.96,28.15,27.79,28.04,115526.3756252842,24.3474,24.5129,24.1994,24.4171,115526.3756
2016-07-18 10:00:00,28.05,28.3,28.05,28.29,103502.72851296044,24.4258,24.6435,24.4258,24.6348,103502.7285
2016-07-18 10:30:00,28.29,28.46,28.28,28.44,99371.3051386994,24.6348,24.7828,24.6261,24.7654,99371.3051
2016-07-18 11:00:00,28.42,28.49,28.38,28.38,69027.96725784447,24.748,24.8089,24.7131,24.7131,69027.9673
2016-07-18 11:30:00,28.38,28.45,28.32,28.35,66672.35106866757,24.7131,24.7741,24.6609,24.687,66672.3511
2016-07-18 12:00:00,28.34,28.37,28.25,28.29,58734.65211459754,24.6783,24.7044,24.5999,24.6348,58734.6521
2016-07-18 12:30:00,28.28,28.38,28.24,28.31,104730.55934515689,24.6261,24.7131,24.5912,24.6522,104730.5593
2016-07-18 13:00:00,28.31,28.39,28.3,28.33,55088.67667121418,24.6522,24.7218,24.6435,24.6696,55088.6767
2016-07-18 13:30:00,28.33,28.39,28.32,28.39,40649.15870850386,24.6696,24.7218,24.6609,24.7218,40649.1587
2016-07-18 14:00:00,28.39,28.39,28.31,28.36,51792.860391086855,24.7218,24.7218,24.6522,24.6957,51792.8604
2016-07-18 14:30:00,28.36,28.37,28.19,28.23,248092.31468849475,24.6957,24.7044,24.5477,24.5825,248092.3147
2016-07-18 15:00:00,28.22,28.23,28.16,28.23,310475.21600727603,24.5738,24.5825,24.5216,24.5825,310475.216
2016-07-18 15:30:00,28.23,28.32,28.22,28.29,234563.4379263301,24.5825,24.6609,24.5738,24.6348,234563.4379
2016-07-19 09:30:00,27.95,28.09,27.8,28.05,130958.39017735331,24.3387,24.4606,24.2081,24.4258,130958.3902
2016-07-19 10:00:00,28.05,28.18,27.88,28.15,94555.47976352889,24.4258,24.539,24.2777,24.5129,94555.4798
2016-07-19 10:30:00,28.15,28.16,28.0,28.02,84891.99636198272,24.5129,24.5216,24.3822,24.3996,84891.9964
2016-07-19 11:00:00,28.03,28.14,27.98,28.0,60138.69940882219,24.4084,24.5041,24.3648,24.3822,60138.6994
2016-07-19 11:30:00,28.01,28.07,27.94,27.95,76377.89904502046,24.3909,24.4432,24.33,24.3387,76377.899
2016-07-19 12:00:00,27.94,28.0,27.92,27.93,34668.030923146885,24.33,24.3822,24.3126,24.3213,34668.0309
2016-07-19 12:30:00,27.93,28.01,27.92,27.94,55391.08685766257,24.3213,24.3909,24.3126,24.33,55391.0869
2016-07-19 13:00:00,27.95,27.95,27.83,27.86,65094.36107321509,24.3387,24.3387,24.2342,24.2603,65094.3611
2016-07-19 13:30:00,27.85,27.9,27.85,27.86,48730.10459299682,24.2516,24.2952,24.2516,24.2603,48730.1046
2016-07-19 14:00:00,27.86,27.99,27.85,27.98,46608.68576625739,24.2603,24.3735,24.2516,24.3648,46608.6858
2016-07-19 14:30:00,27.98,27.99,27.94,27.98,85752.61482492041,24.3648,24.3735,24.33,24.3648,85752.6148
2016-07-19 15:00:00,27.98,28.02,27.96,28.01,68715.32514779444,24.3648,24.3996,24.3474,24.3909,68715.3251
2016-07-19 15:30:00,28.01,28.04,27.98,28.03,144613.46066393814,24.3909,24.4171,24.3648,24.4084,144613.4607
2016-07-20 09:30:00,28.02,28.15,27.83,28.03,125712.82401091405,24.3996,24.5129,24.2342,24.4084,125712.824
2016-07-20 10:00:00,28.02,28.27,28.02,28.25,120359.25420645748,24.3996,24.6173,24.3996,24.5999,120359.2542
2016-07-20 10:30:00,28.24,28.48,28.24,28.43,159845.38426557527,24.5912,24.8002,24.5912,24.7567,159845.3843
2016-07-20 11:00:00,28.43,28.48,28.39,28.41,82983.1741700773,24.7567,24.8002,24.7218,24.7393,82983.1742
2016-07-20 11:30:00,28.41,28.41,28.29,28.34,115625.28422010005,24.7393,24.7393,24.6348,24.6783,115625.2842
2016-07-20 12:00:00,28.34,28.38,28.31,28.32,53839.24511141428,24.6783,24.7131,24.6522,24.6609,53839.2451
2016-07-20 12:30:00,28.32,28.33,28.26,28.28,29814.688494770347,24.6609,24.6696,24.6086,24.6261,29814.6885
2016-07-20 13:00:00,28.28,28.38,28.27,28.38,62559.11778080946,24.6261,24.7131,24.6173,24.7131,62559.1178
2016-07-20 13:30:00,28.38,28.41,28.31,28.31,30610.50477489768,24.7131,24.7393,24.6522,24.6522,30610.5048
2016-07-20 14:00:00,28.31,28.43,28.31,28.4,57081.628012733054,24.6522,24.7567,24.6522,24.7305,57081.628
2016-07-20 14:30:00,28.4,28.44,28.35,28.36,59091.63256025466,24.7305,24.7654,24.687,24.6957,59091.6326
2016-07-20 15:00:00,28.36,28.4,28.32,28.33,76666.66666666666,24.6957,24.7305,24.6609,24.6696,76666.6667
2016-07-20 15:30:00,28.33,28.45,28.33,28.38,118716.46202819464,24.6696,24.7741,24.6696,24.7131,118716.462
2016-07-21 09:30:00,28.59,28.96,28.59,28.8,136628.0127330605,24.896,25.2182,24.896,25.0789,136628.0127
2016-07-21 10:00:00,28.8,29.03,28.8,28.97,115616.18917689858,25.0789,25.2792,25.0789,25.2269,115616.1892
2016-07-21 10:30:00,28.98,29.23,28.98,29.19,116575.7162346521,25.2356,25.4533,25.2356,25.4185,116575.7162
2016-07-21 11:00:00,29.19,29.19,28.97,29.0,112825.14779445202,25.4185,25.4185,25.2269,25.253,112825.1478
2016-07-21 11:30:00,29.01,29.04,28.88,28.95,141383.58344702137,25.2617,25.2879,25.1485,25.2095,141383.5834
2016-07-21 12:00:00,28.95,29.06,28.94,29.04,138727.83083219646,25.2095,25.3053,25.2008,25.2879,138727.8308
2016-07-21 12:30:00,29.04,29.05,28.97,28.97,108859.70895861754,25.2879,25.2966,25.2269,25.2269,108859.709
2016-07-21 13:00:00,28.97,29.11,28.96,29.09,85178.49022282855,25.2269,25.3488,25.2182,25.3314,85178.4902
2016-07-21 13:30:00,29.08,29.09,28.97,28.98,71372.21464301956,25.3227,25.3314,25.2269,25.2356,71372.2146
2016-07-21 14:00:00,28.98,29.11,28.97,29.09,144928.37653478852,25.2356,25.3488,25.2269,25.3314,144928.3765
2016-07-21 14:30:00,29.09,29.24,29.09,29.22,167272.6239199636,25.3314,25.462,25.3314,25.4446,167272.6239
2016-07-21 15:00:00,29.21,29.21,29.12,29.2,128719.87266939518,25.4359,25.4359,25.3575,25.4272,128719.8727
2016-07-21 15:30:00,29.2,29.23,29.18,29.2,316880.4001819008,25.4272,25.4533,25.4098,25.4272,316880.4002
2016-07-22 09:30:00,29.15,29.19,28.65,28.7,178685.7662573897,25.3836,25.4185,24.9482,24.9918,178685.7663
2016-07-22 10:00:00,28.71,28.86,28.61,28.62,112961.57344247383,25.0005,25.1311,24.9134,24.9221,112961.5734
2016-07-22 10:30:00,28.63,29.11,28.62,29.06,185677.5807185084,24.9308,25.3488,24.9221,25.3053,185677.5807
2016-07-22 11:00:00,29.06,29.07,28.86,28.89,88974.53387903592,25.3053,25.314,25.1311,25.1572,88974.5339
2016-07-22 11:30:00,28.89,28.93,28.79,28.89,67295.36152796725,25.1572,25.1921,25.0702,25.1572,67295.3615
2016-07-22 12:00:00,28.89,29.04,28.89,29.04,113339.01773533424,25.1572,25.2879,25.1572,25.2879,113339.0177
2016-07-22 12:30:00,29.03,29.04,28.91,28.92,104636.1982719418,25.2792,25.2879,25.1747,25.1834,104636.1983
2016-07-22 13:00:00,28.91,28.95,28.85,28.9,57723.96543883583,25.1747,25.2095,25.1224,25.1659,57723.9654
2016-07-22 13:30:00,28.9,29.0,28.89,28.96,96956.57116871304,25.1659,25.253,25.1572,25.2182,96956.5712
2016-07-22 14:00:00,28.96,29.0,28.94,28.99,46177.80809458845,25.2182,25.253,25.2008,25.2443,46177.8081
2016-07-22 14:30:00,28.98,29.06,28.97,29.01,48451.56889495225,25.2356,25.3053,25.2269,25.2617,48451.5689
2016-07-22 15:00:00,29.01,29.07,28.97,29.03,74409.95907230559,25.2617,25.314,25.2269,25.2792,74409.9591
2016-07-22 15:30:00,29.03,29.07,29.0,29.04,147501.13688040018,25.2792,25.314,25.253,25.2879,147501.1369
2016-07-25 09:30:00,29.1,29.31,29.02,29.16,88675.53433378808,25.3401,25.523,25.2704,25.3924,88675.5343
2016-07-25 10:00:00,29.15,29.2,28.99,29.02,74839.69986357435,25.3836,25.4272,25.2443,25.2704,74839.6999
2016-07-25 10:30:00,29.01,29.13,28.98,29.11,79108.68576625739,25.2617,25.3662,25.2356,25.3488,79108.6858
2016-07-25 11:00:00,29.12,29.18,29.08,29.17,71278.99045020464,25.3575,25.4098,25.3227,25.4011,71278.9905
2016-07-25 11:30:00,29.17,29.19,29.1,29.13,43435.6525693497,25.4011,25.4185,25.3401,25.3662,43435.6526
2016-07-25 12:00:00,29.13,29.2,29.09,29.13,89871.53251477944,25.3662,25.4272,25.3314,25.3662,89871.5325
2016-07-25 12:30:00,29.12,29.19,29.1,29.13,53949.52251023192,25.3575,25.4185,25.3401,25.3662,53949.5225
2016-07-25 13:00:00,29.13,29.19,29.09,29.19,63202.59208731241,25.3662,25.4185,25.3314,25.4185,63202.5921
2016-07-25 13:30:00,29.19,29.2,29.14,29.18,116192.5875397908,25.4185,25.4272,25.3749,25.4098,116192.5875
2016-07-25 14:00:00,29.18,29.22,29.16,29.17,40987.94906775807,25.4098,25.4446,25.3924,25.4011,40987.9491
2016-07-25 14:30:00,29.17,29.2,29.16,29.19,36024.32924056389,25.4011,25.4272,25.3924,25.4185,36024.3292
2016-07-25 15:00:00,29.19,29.19,29.17,29.19,84644.15643474305,25.4185,25.4185,25.4011,25.4185,84644.1564
2016-07-25 15:30:00,29.19,29.26,29.18,29.25,190763.98362892223,25.4185,25.4794,25.4098,25.4707,190763.9836
2016-07-26 09:30:00,29.35,29.54,29.21,29.45,128994.9977262392,25.5578,25.7233,25.4359,25.6449,128994.9977
2016-07-26 10:00:00,29.45,29.54,29.43,29.5,109698.7266939518,25.6449,25.7233,25.6275,25.6884,109698.7267
2016-07-26 10:30:00,29.51,29.55,29.47,29.47,139907.91268758525,25.6971,25.732,25.6623,25.6623,139907.9127
2016-07-26 11:00:00,29.46,29.61,29.44,29.55,183498.1809913597,25.6536,25.7842,25.6362,25.732,183498.181
2016-07-26 11:30:00,29.55,29.61,29.45,29.56,118736.92587539792,25.732,25.7842,25.6449,25.7407,118736.9259
2016-07-26 12:00:00,29.56,29.77,29.55,29.72,134397.45338790357,25.7407,25.9235,25.732,25.88,134397.4534
2016-07-26 12:30:00,29.71,29.76,29.68,29.7,92439.74533879037,25.8713,25.9148,25.8452,25.8626,92439.7453
2016-07-26 13:00:00,29.7,29.74,29.62,29.64,64291.72351068667,25.8626,25.8974,25.7929,25.8103,64291.7235
2016-07-26 13:30:00,29.63,29.78,29.63,29.77,83567.5306957708,25.8016,25.9322,25.8016,25.9235,83567.5307
2016-07-26 14:00:00,29.77,29.79,29.7,29.77,118702.81946339244,25.9235,25.941,25.8626,25.9235,118702.8195
2016-07-26 14:30:00,29.78,29.91,29.77,29.89,142891.08685766257,25.9322,26.0454,25.9235,26.028,142891.0869
2016-07-26 15:00:00,29.89,29.93,29.76,29.78,143686.9031377899,26.028,26.0629,25.9148,25.9322,143686.9031
2016-07-26 15:30:00,29.78,29.88,29.77,29.85,427415.8708503865,25.9322,26.0193,25.9235,25.9932,427415.8709
2016-07-27 09:30:00,29.88,30.41,29.74,30.33,170287.63074124602,26.0193,26.4808,25.8974,26.4112,170287.6307
2016-07-27 10:00:00,30.33,30.48,30.21,30.35,275577.5352432924,26.4112,26.5418,26.3067,26.4286,275577.5352
2016-07-27 10:30:00,30.35,30.5,30.21,30.44,429475.8981355161,26.4286,26.5592,26.3067,26.507,429475.8981
2016-07-27 11:00:00,30.44,30.53,30.3,30.32,339287.1759890859,26.507,26.5853,26.3851,26.4025,339287.176
2016-07-27 11:30:00,30.33,30.36,30.11,30.14,241783.76534788532,26.4112,26.4373,26.2196,26.2457,241783.7653
2016-07-27 12:00:00,30.14,30.24,30.03,30.24,281742.83765347884,26.2457,26.3328,26.1499,26.3328,281742.8377
2016-07-27 12:30:00,30.24,30.34,30.19,30.28,156831.51432469304,26.3328,26.4199,26.2893,26.3676,156831.5143
2016-07-27 13:00:00,30.28,30.31,30.22,30.24,107294.22464756708,26.3676,26.3938,26.3154,26.3328,107294.2246
2016-07-27 13:30:00,30.24,30.27,30.11,30.13,125834.47021373353,26.3328,26.3589,26.2196,26.237,125834.4702
2016-07-27 14:00:00,30.11,30.22,30.02,30.13,187957.0259208731,26.2196,26.3154,26.1412,26.237,187957.0259
2016-07-27 14:30:00,30.13,30.14,30.03,30.04,209477.0350159163,26.237,26.2457,26.1499,26.1587,209477.035
2016-07-27 15:00:00,30.05,30.12,30.01,30.03,481016.37107776257,26.1674,26.2283,26.1325,26.1499,481016.3711
2016-07-27 15:30:00,30.04,30.17,30.02,30.09,911373.3515234196,26.1587,26.2719,26.1412,26.2022,911373.3515
2016-07-28 09:30:00,29.09,29.41,28.09,29.0,476828.10368349246,25.3314,25.6101,24.4606,25.253,476828.1037
2016-07-28 10:00:00,29.02,29.38,28.83,29.06,443512.9604365621,25.2704,25.5839,25.105,25.3053,443512.9604
2016-07-28 10:30:00,29.06,29.31,28.58,28.65,484748.74943155976,25.3053,25.523,24.8873,24.9482,484748.7494
2016-07-28 11:00:00,28.63,28.77,28.52,28.76,246999.77262392,24.9308,25.0527,24.835,25.044,246999.7726
2016-07-28 11:30:00,28.76,28.81,28.53,28.53,183215.0977717144,25.044,25.0876,24.8438,24.8438,183215.0978
2016-07-28 12:00:00,28.53,28.59,28.34,28.36,138381.08231014098,24.8438,24.896,24.6783,24.6957,138381.0823
2016-07-28 12:30:00,28.36,28.48,28.36,28.44,147828.55843565255,24.6957,24.8002,24.6957,24.7654,147828.5584
2016-07-28 13:00:00,28.45,28.52,28.37,28.46,177100.95497953615,24.7741,24.835,24.7044,24.7828,177100.955
2016-07-28 13:30:00,28.46,28.64,28.46,28.64,119317.87175989086,24.7828,24.9395,24.7828,24.9395,119317.8718
2016-07-28 14:00:00,28.64,28.7,28.57,28.67,163501.59163256024,24.9395,24.9918,24.8786,24.9657,163501.5916
2016-07-28 14:30:00,28.67,28.76,28.65,28.66,248791.49613460663,24.9657,25.044,24.9482,24.957,248791.4961
2016-07-28 15:00:00,28.66,28.67,28.53,28.6,247086.17553433377,24.957,24.9657,24.8438,24.9047,247086.1755
2016-07-28 15:30:00,28.6,28.6,28.53,28.57,465816.28012733057,24.9047,24.9047,24.8438,24.8786,465816.2801
2016-07-29 09:30:00,28.64,29.31,28.62,29.31,279524.783992724,24.9395,25.523,24.9221,25.523,279524.784
2016-07-29 10:00:00,29.3,29.31,29.04,29.12,589607.7762619372,25.5143,25.523,25.2879,25.3575,589607.7763
2016-07-29 10:30:00,29.1,29.41,29.06,29.36,316947.4761255116,25.3401,25.6101,25.3053,25.5665,316947.4761
2016-07-29 11:00:00,29.37,29.52,29.34,29.42,167546.61209640745,25.5752,25.7058,25.5491,25.6188,167546.6121
2016-07-29 11:30:00,29.42,29.43,29.3,29.38,182283.99272396544,25.6188,25.6275,25.5143,25.5839,182283.9927
2016-07-29 12:00:00,29.39,29.48,29.34,29.35,177195.31605275124,25.5926,25.671,25.5491,25.5578,177195.3161
2016-07-29 12:30:00,29.35,29.42,29.2,29.25,254680.5366075489,25.5578,25.6188,25.4272,25.4707,254680.5366
2016-07-29 13:00:00,29.24,29.31,29.18,29.27,226430.1955434288,25.462,25.523,25.4098,25.4881,226430.1955
2016-07-29 13:30:00,29.28,29.3,29.21,29.25,114134.83401546156,25.4968,25.5143,25.4359,25.4707,114134.834
2016-07-29 14:00:00,29.24,29.3,29.22,29.29,97014.55206912232,25.462,25.5143,25.4446,25.5056,97014.5521
2016-07-29 14:30:00,29.28,29.29,29.12,29.13,277460.2091859936,25.4968,25.5056,25.3575,25.3662,277460.2092
2016-07-29 15:00:00,29.14,29.15,29.07,29.11,275773.07867212367,25.3749,25.3836,25.314,25.3488,275773.0787
2016-07-29 15:30:00,29.11,29.21,29.11,29.18,461339.24511141423,25.3488,25.4359,25.3488,25.4098,461339.2451
2016-08-01 09:30:00,29.19,29.41,28.97,29.39,155768.53115052296,25.4185,25.6101,25.2269,25.5926,155768.5312
2016-08-01 10:00:00,29.39,29.46,29.26,29.4,228819.9181446112,25.5926,25.6536,25.4794,25.6013,228819.9181
2016-08-01 10:30:00,29.41,29.45,29.27,29.3,175463.8472032742,25.6101,25.6449,25.4881,25.5143,175463.8472
2016-08-01 11:00:00,29.3,29.49,29.3,29.3,119662.34652114596,25.5143,25.6797,25.5143,25.5143,119662.3465
2016-08-01 11:30:00,29.3,29.37,29.14,29.14,223077.5352432924,25.5143,25.5752,25.3749,25.3749,223077.5352
2016-08-01 12:00:00,29.15,29.19,28.89,28.91,229662.346521146,25.3836,25.4185,25.1572,25.1747,229662.3465
2016-08-01 12:30:00,28.92,29.03,28.91,29.03,129978.39927239652,25.1834,25.2792,25.1747,25.2792,129978.3993
2016-08-01 13:00:00,29.03,29.19,28.98,29.16,74425.87539790814,25.2792,25.4185,25.2356,25.3924,74425.8754
2016-08-01 13:30:00,29.17,29.26,29.15,29.26,83445.88449295134,25.4011,25.4794,25.3836,25.4794,83445.8845
2016-08-01 14:00:00,29.27,29.29,29.17,29.2,75811.73260572988,25.4881,25.5056,25.4011,25.4272,75811.7326
2016-08-01 14:30:00,29.21,29.28,29.19,29.22,87645.52069122328,25.4359,25.4968,25.4185,25.4446,87645.5207
2016-08-01 15:00:00,29.22,29.23,29.04,29.04,164774.89768076397,25.4446,25.4533,25.2879,25.2879,164774.8977
2016-08-01 15:30:00,29.04,29.17,29.04,29.11,359424.7385175079,25.2879,25.4011,25.2879,25.3488,359424.7385
2016-08-02 09:30:00,28.92,28.95,27.99,28.02,384953.38790359255,25.1834,25.2095,24.3735,24.3996,384953.3879
2016-08-02 10:00:00,28.03,28.09,27.85,27.97,1024710.0954979536,24.4084,24.4606,24.2516,24.3561,1024710.0955
2016-08-02 10:30:00,27.98,28.14,27.72,27.74,694105.2751250569,24.3648,24.5041,24.1384,24.1558,694105.2751
2016-08-02 11:00:00,27.74,28.15,27.7,28.08,371754.2064574807,24.1558,24.5129,24.121,24.4519,371754.2065
2016-08-02 11:30:00,28.07,28.11,27.9,27.92,317818.32651205093,24.4432,24.478,24.2952,24.3126,317818.3265
2016-08-02 12:00:00,27.92,28.08,27.88,28.07,243476.58026375624,24.3126,24.4519,24.2777,24.4432,243476.5803
2016-08-02 12:30:00,28.05,28.07,27.97,27.98,193626.64847658025,24.4258,24.4432,24.3561,24.3648,193626.6485
2016-08-02 13:00:00,27.99,27.99,27.88,27.99,147349.93178717597,24.3735,24.3735,24.2777,24.3735,147349.9318
2016-08-02 13:30:00,27.99,28.08,27.95,28.05,171087.99454297408,24.3735,24.4519,24.3387,24.4258,171087.9945
2016-08-02 14:00:00,28.05,28.32,28.04,28.31,143199.18144611185,24.4258,24.6609,24.4171,24.6522,143199.1814
2016-08-02 14:30:00,28.31,28.36,28.23,28.29,175273.98817644382,24.6522,24.6957,24.5825,24.6348,175273.9882
2016-08-02 15:00:00,28.29,28.31,28.23,28.23,173465.2114597544,24.6348,24.6522,24.5825,24.5825,173465.2115
2016-08-02 15:30:00,28.23,28.29,28.22,28.27,329143.929058663,24.5825,24.6348,24.5738,24.6173,329143.9291
2016-08-03 09:30:00,27.97,28.44,27.84,28.44,262935.4251932697,24.3561,24.7654,24.2429,24.7654,262935.4252
2016-08-03 10:00:00,28.43,28.51,28.27,28.48,184714.64301955432,24.7567,24.8263,24.6173,24.8002,184714.643
2016-08-03 10:30:00,28.46,28.46,28.3,28.35,167047.5216007276,24.7828,24.7828,24.6435,24.687,167047.5216
2016-08-03 11:00:00,28.34,28.47,28.31,28.44,159899.95452478397,24.6783,24.7915,24.6522,24.7654,159899.9545
2016-08-03 11:30:00,28.43,28.46,28.33,28.39,112938.8358344702,24.7567,24.7828,24.6696,24.7218,112938.8358
2016-08-03 12:00:00,28.4,28.52,28.39,28.5,86389.26784902228,24.7305,24.835,24.7218,24.8176,86389.2678
2016-08-03 12:30:00,28.5,28.52,28.45,28.51,94149.61346066394,24.8176,24.835,24.7741,24.8263,94149.6135
2016-08-03 13:00:00,28.52,28.64,28.5,28.57,107060.0272851296,24.835,24.9395,24.8176,24.8786,107060.0273
2016-08-03 13:30:00,28.58,28.66,28.56,28.61,80701.45520691223,24.8873,24.957,24.8699,24.9134,80701.4552
2016-08-03 14:00:00,28.63,28.72,28.61,28.65,105455.88904047292,24.9308,25.0092,24.9134,24.9482,105455.889
2016-08-03 14:30:00,28.65,28.7,28.62,28.67,115313.7789904502,24.9482,24.9918,24.9221,24.9657,115313.779
2016-08-03 15:00:00,28.67,28.83,28.66,28.83,174524.78399272397,24.9657,25.105,24.957,25.105,174524.784
2016-08-03 15:30:00,28.82,28.83,28.75,28.77,344929.5134151887,25.0963,25.105,25.0353,25.0527,344929.5134
2016-08-04 09:30:00,28.79,29.03,28.68,28.82,113210.55025011368,25.0702,25.2792,24.9744,25.0963,113210.5503
2016-08-04 10:00:00,28.82,28.87,28.67,28.8,122330.60482037289,25.0963,25.1398,24.9657,25.0789,122330.6048
2016-08-04 10:30:00,28.81,28.87,28.6,28.78,162204.4110959527,25.0876,25.1398,24.9047,25.0615,162204.4111
2016-08-04 11:00:00,28.78,28.8,28.7,28.74,234818.09913597087,25.0615,25.0789,24.9918,25.0266,234818.0991
2016-08-04 11:30:00,28.75,28.84,28.71,28.82,163622.1009549795,25.0353,25.1137,25.0005,25.0963,163622.101
2016-08-04 12:00:00,28.82,28.89,28.81,28.82,62107.77626193725,25.0963,25.1572,25.0876,25.0963,62107.7763
2016-08-04 12:30:00,28.82,28.82,28.75,28.81,48161.66439290586,25.0963,25.0963,25.0353,25.0876,48161.6644
2016-08-04 13:00:00,28.81,28.85,28.78,28.8,55626.42110050022,25.0876,25.1224,25.0615,25.0789,55626.4211
2016-08-04 13:30:00,28.81,28.88,28.8,28.84,62029.33151432469,25.0876,25.1485,25.0789,25.1137,62029.3315
2016-08-04 14:00:00,28.83,28.84,28.75,28.76,71747.38517507957,25.105,25.1137,25.0353,25.044,71747.3852
2016-08-04 14:30:00,28.75,28.77,28.73,28.76,57679.62710322874,25.0353,25.0527,25.0179,25.044,57679.6271
2016-08-04 15:00:00,28.76,28.78,28.66,28.67,91506.366530241,25.044,25.0615,24.957,24.9657,91506.3665
2016-08-04 15:30:00,28.67,28.68,28.62,28.66,241839.4724874943,24.9657,24.9744,24.9221,24.957,241839.4725
2016-08-05 09:30:00,28.88,29.38,28.78,29.3,129631.65075034104,25.1485,25.5839,25.0615,25.5143,129631.6508
2016-08-05 10:00:00,29.31,29.52,29.3,29.37,136609.82264665756,25.523,25.7058,25.5143,25.5752,136609.8226
2016-08-05 10:30:00,29.38,29.38,29.17,29.26,147748.97680763982,25.5839,25.5839,25.4011,25.4794,147748.9768
2016-08-05 11:00:00,29.25,29.37,29.23,29.36,128100.27285129605,25.4707,25.5752,25.4533,25.5665,128100.2729
2016-08-05 11:30:00,29.36,29.47,29.33,29.34,122123.6925875398,25.5665,25.6623,25.5404,25.5491,122123.6926
2016-08-05 12:00:00,29.33,29.34,29.26,29.32,132846.74852205548,25.5404,25.5491,25.4794,25.5317,132846.7485
2016-08-05 12:30:00,29.32,29.33,29.28,29.29,40175.07958162801,25.5317,25.5404,25.4968,25.5056,40175.0796
2016-08-05 13:00:00,29.28,29.33,29.25,29.26,49133.69713506139,25.4968,25.5404,25.4707,25.4794,49133.6971
2016-08-05 13:30:00,29.26,29.32,29.26,29.32,35152.341973624374,25.4794,25.5317,25.4794,25.5317,35152.342
2016-08-05 14:00:00,29.31,29.34,29.3,29.3,44552.06912232833,25.523,25.5491,25.5143,25.5143,44552.0691
2016-08-05 14:30:00,29.3,29.31,29.27,29.3,66371.07776261937,25.5143,25.523,25.4881,25.5143,66371.0778
2016-08-05 15:00:00,29.29,29.36,29.27,29.31,87138.47203274215,25.5056,25.5665,25.4881,25.523,87138.472
2016-08-05 15:30:00,29.3,29.32,29.22,29.26,162443.1559799909,25.5143,25.5317,25.4446,25.4794,162443.156
2016-08-08 09:30:00,29.36,29.83,29.28,29.48,116410.86857662573,25.5665,25.9758,25.4968,25.671,116410.8686
2016-08-08 10:00:00,29.49,29.5,29.26,29.27,114993.1787175989,25.6797,25.6884,25.4794,25.4881,114993.1787
2016-08-08 10:30:00,29.28,29.39,29.25,29.34,85319.46339245111,25.4968,25.5926,25.4707,25.5491,85319.4634
2016-08-08 11:00:00,29.34,29.39,29.31,29.33,97844.47476125511,25.5491,25.5926,25.523,25.5404,97844.4748
2016-08-08 11:30:00,29.33,29.38,29.32,29.35,59057.5261482492,25.5404,25.5839,25.5317,25.5578,59057.5261
2016-08-08 12:00:00,29.36,29.39,29.34,29.39,48406.09367894497,25.5665,25.5926,25.5491,25.5926,48406.0937
2016-08-08 12:30:00,29.39,29.45,29.39,29.45,72357.88994997725,25.5926,25.6449,25.5926,25.6449,72357.8899
2016-08-08 13:00:00,29.45,29.51,29.44,29.49,106167.5761709868,25.6449,25.6971,25.6362,25.6797,106167.5762
2016-08-08 13:30:00,29.5,29.5,29.33,29.37,66407.45793542519,25.6884,25.6884,25.5404,25.5752,66407.4579
2016-08-08 14:00:00,29.36,29.41,29.33,29.33,82401.09140518417,25.5665,25.6101,25.5404,25.5404,82401.0914
2016-08-08 14:30:00,29.33,29.4,29.32,29.38,66775.80718508412,25.5404,25.6013,25.5317,25.5839,66775.8072
2016-08-08 15:00:00,29.38,29.4,29.35,29.36,84746.47567075944,25.5839,25.6013,25.5578,25.5665,84746.4757
2016-08-08 15:30:00,29.36,29.41,29.33,29.41,211662.11914506592,25.5665,25.6101,25.5404,25.6101,211662.1191
2016-08-09 09:30:00,29.32,29.75,29.26,29.62,242086.17553433377,25.5317,25.9061,25.4794,25.7929,242086.1755
2016-08-09 10:00:00,29.62,29.8,29.55,29.7,149523.6471123238,25.7929,25.9497,25.732,25.8626,149523.6471
2016-08-09 10:30:00,29.71,29.84,29.68,29.73,113514.09731696224,25.8713,25.9845,25.8452,25.8887,113514.0973
2016-08-09 11:00:00,29.72,29.81,29.69,29.75,80849.24965893588,25.88,25.9584,25.8539,25.9061,80849.2497
2016-08-09 11:30:00,29.73,29.77,29.69,29.77,42388.58572078217,25.8887,25.9235,25.8539,25.9235,42388.5857
2016-08-09 12:00:00,29.76,29.77,29.7,29.7,58437.92633015006,25.9148,25.9235,25.8626,25.8626,58437.9263
2016-08-09 12:30:00,29.69,29.81,29.69,29.77,76382.44656662119,25.8539,25.9584,25.8539,25.9235,76382.4466
2016-08-09 13:00:00,29.77,29.79,29.59,29.6,65183.03774442928,25.9235,25.941,25.7668,25.7755,65183.0377
2016-08-09 13:30:00,29.61,29.62,29.55,29.56,36449.52251023192,25.7842,25.7929,25.732,25.7407,36449.5225
2016-08-09 14:00:00,29.56,29.56,29.49,29.53,56670.07730786721,25.7407,25.7407,25.6797,25.7145,56670.0773
2016-08-09 14:30:00,29.52,29.55,29.49,29.55,96580.26375625284,25.7058,25.732,25.6797,25.732,96580.2638
2016-08-09 15:00:00,29.55,29.6,29.54,29.57,74533.87903592542,25.732,25.7755,25.7233,25.7494,74533.879
2016-08-09 15:30:00,29.58,29.69,29.57,29.65,310992.4965893588,25.7581,25.8539,25.7494,25.819,310992.4966
2016-08-10 09:30:00,29.7,29.79,29.52,29.55,100309.23146884948,25.8626,25.941,25.7058,25.732,100309.2315
2016-08-10 10:00:00,29.55,29.79,29.55,29.69,108900.63665302408,25.732,25.941,25.732,25.8539,108900.6367
2016-08-10 10:30:00,29.7,29.8,29.66,29.7,117878.58117326057,25.8626,25.9497,25.8278,25.8626,117878.5812
2016-08-10 11:00:00,29.7,29.75,29.55,29.62,76817.87175989086,25.8626,25.9061,25.732,25.7929,76817.8718
2016-08-10 11:30:00,29.62,29.63,29.55,29.61,82406.77580718508,25.7929,25.8016,25.732,25.7842,82406.7758
2016-08-10 12:00:00,29.61,29.71,29.6,29.7,48848.34015461573,25.7842,25.8713,25.7755,25.8626,48848.3402
2016-08-10 12:30:00,29.7,29.7,29.67,29.69,49760.11823556162,25.8626,25.8626,25.8365,25.8539,49760.1182
2016-08-10 13:00:00,29.69,29.7,29.62,29.67,48489.08594815825,25.8539,25.8626,25.7929,25.8365,48489.0859
2016-08-10 13:30:00,29.66,29.7,29.62,29.64,41514.32469304229,25.8278,25.8626,25.7929,25.8103,41514.3247
2016-08-10 14:00:00,29.64,29.68,29.61,29.62,57697.81718963165,25.8103,25.8452,25.7842,25.7929,57697.8172
2016-08-10 14:30:00,29.61,29.64,29.58,29.63,41380.172805820825,25.7842,25.8103,25.7581,25.8016,41380.1728
2016-08-10 15:00:00,29.62,29.71,29.61,29.69,82872.89677125966,25.7929,25.8713,25.7842,25.8539,82872.8968
2016-08-10 15:30:00,29.7,29.71,29.62,29.66,171986.13005911777,25.8626,25.8713,25.7929,25.8278,171986.1301
2016-08-11 09:30:00,29.78,30.06,29.78,29.84,106197.13506139154,25.9322,26.1761,25.9322,25.9845,106197.1351
2016-08-11 10:00:00,29.84,29.84,29.67,29.77,67929.74079126875,25.9845,25.9845,25.8365,25.9235,67929.7408
2016-08-11 10:30:00,29.79,29.84,29.72,29.83,59592.99681673488,25.941,25.9845,25.88,25.9758,59592.9968
2016-08-11 11:00:00,29.83,29.92,29.78,29.9,58049.113233287855,25.9758,26.0542,25.9322,26.0367,58049.1132
2016-08-11 11:30:00,29.9,29.93,29.89,29.92,53169.62255570714,26.0367,26.0629,26.028,26.0542,53169.6226
2016-08-11 12:00:00,29.92,29.95,29.88,29.91,84474.76125511595,26.0542,26.0803,26.0193,26.0454,84474.7613
2016-08-11 12:30:00,29.91,29.92,29.9,29.9,63196.907685311504,26.0454,26.0542,26.0367,26.0367,63196.9077
2016-08-11 13:00:00,29.9,29.97,29.9,29.94,43493.63346975898,26.0367,26.0977,26.0367,26.0716,43493.6335
2016-08-11 13:30:00,29.96,29.98,29.93,29.94,48735.788994997725,26.089,26.1064,26.0629,26.0716,48735.789
2016-08-11 14:00:00,29.93,29.97,29.9,29.92,162934.28831286947,26.0629,26.0977,26.0367,26.0542,162934.2883
2016-08-11 14:30:00,29.92,29.99,29.9,29.94,301286.9486130059,26.0542,26.1151,26.0367,26.0716,301286.9486
2016-08-11 15:00:00,29.94,29.96,29.88,29.96,136008.41291496134,26.0716,26.089,26.0193,26.089,136008.4129
2016-08-11 15:30:00,29.96,29.99,29.9,29.9,223860.8458390177,26.089,26.1151,26.0367,26.0367,223860.8458
2016-08-12 09:30:00,29.74,29.84,29.53,29.8,127500.0,25.8974,25.9845,25.7145,25.9497,127500.0
2016-08-12 10:00:00,29.8,29.99,29.77,29.88,170922.0100045475,25.9497,26.1151,25.9235,26.0193,170922.01
2016-08-12 10:30:00,29.88,30.05,29.87,29.97,115269.4406548431,26.0193,26.1674,26.0106,26.0977,115269.4407
2016-08-12 11:00:00,29.97,29.98,29.8,29.91,68691.45065939063,26.0977,26.1064,25.9497,26.0454,68691.4507
2016-08-12 11:30:00,29.91,29.91,29.7,29.74,62690.99590723056,26.0454,26.0454,25.8626,25.8974,62690.9959
2016-08-12 12:00:00,29.73,29.73,29.62,29.68,51116.41655297863,25.8887,25.8887,25.7929,25.8452,51116.4166
2016-08-12 12:30:00,29.68,29.73,29.68,29.71,38857.43519781719,25.8452,25.8887,25.8452,25.8713,38857.4352
2016-08-12 13:00:00,29.7,29.71,29.65,29.7,58777.85356980445,25.8626,25.8713,25.819,25.8626,58777.8536
2016-08-12 13:30:00,29.7,29.7,29.64,29.64,55478.62664847658,25.8626,25.8626,25.8103,25.8103,55478.6266
2016-08-12 14:00:00,29.64,29.74,29.62,29.72,139250.79581628012,25.8103,25.8974,25.7929,25.88,139250.7958
2016-08-12 14:30:00,29.72,29.76,29.7,29.72,51106.184629376985,25.88,25.9148,25.8626,25.88,51106.1846
2016-08-12 15:00:00,29.71,29.72,29.67,29.7,48616.41655297863,25.8713,25.88,25.8365,25.8626,48616.4166
2016-08-12 15:30:00,29.7,29.75,29.68,29.74,170344.47476125511,25.8626,25.9061,25.8452,25.8974,170344.4748
2016-08-15 09:30:00,29.86,30.12,29.81,30.12,89904.50204638472,26.0019,26.2283,25.9584,26.2283,89904.502
2016-08-15 10:00:00,30.13,30.29,30.06,30.28,136597.31696225557,26.237,26.3764,26.1761,26.3676,136597.317
2016-08-15 10:30:00,30.28,30.35,30.24,30.33,104471.3506139154,26.3676,26.4286,26.3328,26.4112,104471.3506
2016-08-15 11:00:00,30.32,30.38,30.28,30.38,87664.84765802637,26.4025,26.4547,26.3676,26.4547,87664.8477
2016-08-15 11:30:00,30.37,30.37,30.28,30.3,105004.54752160072,26.446,26.446,26.3676,26.3851,105004.5475
2016-08-15 12:00:00,30.31,30.5,30.29,30.49,200317.18963165075,26.3938,26.5592,26.3764,26.5505,200317.1896
2016-08-15 12:30:00,30.5,30.52,30.42,30.45,250978.8540245566,26.5592,26.5766,26.4896,26.5157,250978.854
2016-08-15 13:00:00,30.45,30.46,30.38,30.4,65874.26102773988,26.5157,26.5244,26.4547,26.4721,65874.261
2016-08-15 13:30:00,30.4,30.45,30.4,30.42,49776.03456116416,26.4721,26.5157,26.4721,26.4896,49776.0346
2016-08-15 14:00:00,30.41,30.42,30.33,30.33,56924.738517507954,26.4808,26.4896,26.4112,26.4112,56924.7385
2016-08-15 14:30:00,30.33,30.33,30.27,30.27,83427.69440654843,26.4112,26.4112,26.3589,26.3589,83427.6944
2016-08-15 15:00:00,30.27,30.3,30.23,30.27,141513.1878126421,26.3589,26.3851,26.3241,26.3589,141513.1878
2016-08-15 15:30:00,30.26,30.26,30.16,30.17,359273.5334242837,26.3502,26.3502,26.2631,26.2719,359273.5334
2016-08-16 09:30:00,30.13,30.26,29.99,30.14,83005.91177808095,26.237,26.3502,26.1151,26.2457,83005.9118
2016-08-16 10:00:00,30.14,30.29,30.12,30.14,395808.3219645293,26.2457,26.3764,26.2283,26.2457,395808.322
2016-08-16 10:30:00,30.14,30.21,30.02,30.06,91797.40791268756,26.2457,26.3067,26.1412,26.1761,91797.4079
2016-08-16 11:00:00,30.06,30.14,30.05,30.09,92199.86357435196,26.1761,26.2457,26.1674,26.2022,92199.8636
2016-08-16 11:30:00,30.1,30.28,30.1,30.27,274871.5325147794,26.2109,26.3676,26.2109,26.3589,274871.5325
2016-08-16 12:00:00,30.26,30.32,30.22,30.27,165507.04865848113,26.3502,26.4025,26.3154,26.3589,165507.0487
2016-08-16 12:30:00,30.27,30.31,30.26,30.26,55070.48658481128,26.3589,26.3938,26.3502,26.3502,55070.4866
2016-08-16 13:00:00,30.26,30.32,30.24,30.28,164135.97089586174,26.3502,26.4025,26.3328,26.3676,164135.9709
2016-08-16 13:30:00,30.28,30.28,30.21,30.24,55194.4065484311,26.3676,26.3676,26.3067,26.3328,55194.4065
2016-08-16 14:00:00,30.25,30.28,30.21,30.28,54447.4761255116,26.3415,26.3676,26.3067,26.3676,54447.4761
2016-08-16 14:30:00,30.28,30.3,30.26,30.28,90399.04502046383,26.3676,26.3851,26.3502,26.3676,90399.045
2016-08-16 15:00:00,30.28,30.28,30.23,30.23,79362.21009549795,26.3676,26.3676,26.3241,26.3241,79362.2101
2016-08-16 15:30:00,30.24,30.26,30.12,30.13,278038.8813096862,26.3328,26.3502,26.2283,26.237,278038.8813
2016-08-17 09:30:00,30.13,30.23,30.03,30.07,92454.52478399272,26.237,26.3241,26.1499,26.1848,92454.5248
2016-08-17 10:00:00,30.08,30.15,30.03,30.06,582617.0986812187,26.1935,26.2544,26.1499,26.1761,582617.0987
2016-08-17 10:30:00,30.08,30.1,29.96,29.97,77863.8017280582,26.1935,26.2109,26.089,26.0977,77863.8017
2016-08-17 11:00:00,29.98,30.02,29.9,29.92,125809.45884492953,26.1064,26.1412,26.0367,26.0542,125809.4588
2016-08-17 11:30:00,29.92,29.92,29.79,29.85,459312.1873578899,26.0542,26.0542,25.941,25.9932,459312.1874
2016-08-17 12:00:00,29.85,29.99,29.84,29.98,50624.14733969986,25.9932,26.1151,25.9845,26.1064,50624.1473
2016-08-17 12:30:00,29.98,30.0,29.9,29.98,76724.64756707594,26.1064,26.1238,26.0367,26.1064,76724.6476
2016-08-17 13:00:00,29.98,29.99,29.87,29.89,58095.72532969531,26.1064,26.1151,26.0106,26.028,58095.7253
2016-08-17 13:30:00,29.89,29.96,29.86,29.88,38062.75579809004,26.028,26.089,26.0019,26.0193,38062.7558
2016-08-17 14:00:00,29.88,29.95,29.83,29.93,112716.00727603456,26.0193,26.0803,25.9758,26.0629,112716.0073
2016-08-17 14:30:00,29.93,29.96,29.89,29.92,78929.05866302864,26.0629,26.089,26.028,26.0542,78929.0587
2016-08-17 15:00:00,29.92,29.92,29.85,29.91,81643.92905866302,26.0542,26.0542,25.9932,26.0454,81643.9291
2016-08-17 15:30:00,29.92,29.94,29.87,29.9,243595.95270577533,26.0542,26.0716,26.0106,26.0367,243595.9527
2016-08-18 09:30:00,29.89,30.1,29.62,29.7,249402.0009095043,26.028,26.2109,25.7929,25.8626,249402.0009
2016-08-18 10:00:00,29.7,29.82,29.69,29.76,187634.15188722147,25.8626,25.9671,25.8539,25.9148,187634.1519
2016-08-18 10:30:00,29.76,30.05,29.76,30.05,83058.20827648931,25.9148,26.1674,25.9148,26.1674,83058.2083
2016-08-18 11:00:00,30.05,30.1,30.0,30.04,80272.85129604365,26.1674,26.2109,26.1238,26.1587,80272.8513
2016-08-18 11:30:00,30.03,30.04,29.88,29.93,141014.09731696226,26.1499,26.1587,26.0193,26.0629,141014.0973
2016-08-18 12:00:00,29.94,29.96,29.86,29.9,196042.5193269668,26.0716,26.089,26.0019,26.0367,196042.5193
2016-08-18 12:30:00,29.9,29.97,29.89,29.94,98011.59618008183,26.0367,26.0977,26.028,26.0716,98011.5962
2016-08-18 13:00:00,29.95,30.02,29.94,30.02,73587.99454297408,26.0803,26.1412,26.0716,26.1412,73587.9945
2016-08-18 13:30:00,30.02,30.06,30.01,30.06,94199.63619827194,26.1412,26.1761,26.1325,26.1761,94199.6362
2016-08-18 14:00:00,30.06,30.13,30.06,30.1,97262.39199636196,26.1761,26.237,26.1761,26.2109,97262.392
2016-08-18 14:30:00,30.09,30.1,29.91,29.92,294937.47157799,26.2022,26.2109,26.0454,26.0542,294937.4716
2016-08-18 15:00:00,29.92,29.92,29.84,29.9,158882.4465666212,26.0542,26.0542,25.9845,26.0367,158882.4466
2016-08-18 15:30:00,29.91,29.92,29.83,29.91,295491.13233287854,26.0454,26.0542,25.9758,26.0454,295491.1323
2016-08-19 09:30:00,29.7,30.09,29.68,30.06,281580.2637562528,25.8626,26.2022,25.8452,26.1761,281580.2638
2016-08-19 10:00:00,30.05,30.11,29.98,29.99,140309.23146884947,26.1674,26.2196,26.1064,26.1151,140309.2315
2016-08-19 10:30:00,30.0,30.11,29.97,30.1,257770.57753524327,26.1238,26.2196,26.0977,26.2109,257770.5775
2016-08-19 11:00:00,30.1,30.14,30.04,30.14,142473.85175079582,26.2109,26.2457,26.1587,26.2457,142473.8518
2016-08-19 11:30:00,30.14,30.18,30.03,30.06,119855.61618917689,26.2457,26.2806,26.1499,26.1761,119855.6162
2016-08-19 12:00:00,30.06,30.08,29.99,30.05,114538.42655752614,26.1761,26.1935,26.1151,26.1674,114538.4266
2016-08-19 12:30:00,30.05,30.05,30.0,30.0,53408.367439745336,26.1674,26.1674,26.1238,26.1238,53408.3674
2016-08-19 13:00:00,29.99,29.99,29.92,29.94,173191.2232833106,26.1151,26.1151,26.0542,26.0716,173191.2233
2016-08-19 13:30:00,29.94,29.99,29.9,29.95,106185.76625738973,26.0716,26.1151,26.0367,26.0803,106185.7663
2016-08-19 14:00:00,29.95,29.97,29.93,29.94,72785.35698044565,26.0803,26.0977,26.0629,26.0716,72785.357
2016-08-19 14:30:00,29.94,30.1,29.93,30.06,162075.94361073215,26.0716,26.2109,26.0629,26.1761,162075.9436
2016-08-19 15:00:00,30.07,30.13,30.06,30.1,91351.75079581628,26.1848,26.237,26.1761,26.2109,91351.7508
2016-08-19 15:30:00,30.1,30.14,30.06,30.08,336014.09731696226,26.2109,26.2457,26.1761,26.1935,336014.0973
2016-08-22 09:30:00,29.97,29.99,29.7,29.93,126721.2369258754,26.0977,26.1151,25.8626,26.0629,126721.2369
2016-08-22 10:00:00,29.94,30.13,29.86,30.1,146513.1878126421,26.0716,26.237,26.0019,26.2109,146513.1878
2016-08-22 10:30:00,30.1,30.11,30.04,30.06,83875.62528422009,26.2109,26.2196,26.1587,26.1761,83875.6253
2016-08-22 11:00:00,30.06,30.12,29.93,29.98,150592.31468849475,26.1761,26.2283,26.0629,26.1064,150592.3147
2016-08-22 11:30:00,29.97,30.12,29.96,30.08,114115.50704865847,26.0977,26.2283,26.089,26.1935,114115.507
2016-08-22 12:00:00,30.08,30.17,30.01,30.13,96732.6057298772,26.1935,26.2719,26.1325,26.237,96732.6057
2016-08-22 12:30:00,30.13,30.15,30.1,30.11,100135.28876762163,26.237,26.2544,26.2109,26.2196,100135.2888
2016-08-22 13:00:00,30.11,30.13,30.04,30.06,53223.05593451569,26.2196,26.237,26.1587,26.1761,53223.0559
2016-08-22 13:30:00,30.06,30.06,30.0,30.06,59314.46111869031,26.1761,26.1761,26.1238,26.1761,59314.4611
2016-08-22 14:00:00,30.06,30.11,30.05,30.07,73074.12460209186,26.1761,26.2196,26.1674,26.1848,73074.1246
2016-08-22 14:30:00,30.07,30.11,30.06,30.1,47254.43383356071,26.1848,26.2196,26.1761,26.2109,47254.4338
2016-08-22 15:00:00,30.1,30.13,30.09,30.11,61307.41246020918,26.2109,26.237,26.2022,26.2196,61307.4125
2016-08-22 15:30:00,30.1,30.11,30.08,30.11,169907.91268758525,26.2109,26.2196,26.1935,26.2196,169907.9127
2016-08-23 09:30:00,30.36,30.61,30.35,30.49,112937.69895407005,26.4373,26.655,26.4286,26.5505,112937.699
2016-08-23 10:00:00,30.5,30.51,30.19,30.21,185492.26921327875,26.5592,26.5679,26.2893,26.3067,185492.2692
2016-08-23 10:30:00,30.22,30.33,30.21,30.28,272992.2692132787,26.3154,26.4112,26.3067,26.3676,272992.2692
2016-08-23 11:00:00,30.27,30.28,30.21,30.25,112537.517053206,26.3589,26.3676,26.3067,26.3415,112537.5171
2016-08-23 11:30:00,30.25,30.47,30.22,30.34,108128.69486130058,26.3415,26.5331,26.3154,26.4199,108128.6949
2016-08-23 12:00:00,30.34,30.4,30.28,30.35,63997.27148703956,26.4199,26.4721,26.3676,26.4286,63997.2715
2016-08-23 12:30:00,30.35,30.35,30.27,30.32,51892.90586630286,26.4286,26.4286,26.3589,26.4025,51892.9059
2016-08-23 13:00:00,30.32,30.4,30.32,30.35,55187.58526603001,26.4025,26.4721,26.4025,26.4286,55187.5853
2016-08-23 13:30:00,30.35,30.38,30.32,30.35,69258.75397908139,26.4286,26.4547,26.4025,26.4286,69258.754
2016-08-23 14:00:00,30.35,30.35,30.31,30.35,40046.61209640746,26.4286,26.4286,26.3938,26.4286,40046.6121
2016-08-23 14:30:00,30.35,30.35,30.28,30.29,61311.95998180991,26.4286,26.4286,26.3676,26.3764,61311.96
2016-08-23 15:00:00,30.29,30.38,30.28,30.35,57809.23146884947,26.3764,26.4547,26.3676,26.4286,57809.2315
2016-08-23 15:30:00,30.35,30.35,30.28,30.3,182987.721691678,26.4286,26.4286,26.3676,26.3851,182987.7217
2016-08-24 09:30:00,30.34,30.39,30.14,30.21,196598.45384265576,26.4199,26.4634,26.2457,26.3067,196598.4538
2016-08-24 10:00:00,30.21,30.33,30.16,30.17,107871.75989085948,26.3067,26.4112,26.2631,26.2719,107871.7599
2016-08-24 10:30:00,30.18,30.21,30.12,30.16,118824.46566621192,26.2806,26.3067,26.2283,26.2631,118824.4657
2016-08-24 11:00:00,30.17,30.18,30.12,30.14,81177.80809458844,26.2719,26.2806,26.2283,26.2457,81177.8081
2016-08-24 11:30:00,30.15,30.17,30.07,30.1,55349.02228285584,26.2544,26.2719,26.1848,26.2109,55349.0223
2016-08-24 12:00:00,30.1,30.14,30.09,30.1,48434.51568894952,26.2109,26.2457,26.2022,26.2109,48434.5157
2016-08-24 12:30:00,30.11,30.18,30.1,30.18,57580.71850841291,26.2196,26.2806,26.2109,26.2806,57580.7185
2016-08-24 13:00:00,30.17,30.2,30.16,30.2,35457.02592087312,26.2719,26.298,26.2631,26.298,35457.0259
2016-08-24 13:30:00,30.2,30.21,30.15,30.15,41759.89085948158,26.298,26.3067,26.2544,26.2544,41759.8909
2016-08-24 14:00:00,30.16,30.16,29.99,30.03,89995.45247839927,26.2631,26.2631,26.1151,26.1499,89995.4525
2016-08-24 14:30:00,30.03,30.05,29.99,29.99,68817.64438381082,26.1499,26.1674,26.1151,26.1151,68817.6444
2016-08-24 15:00:00,29.99,30.0,29.9,29.92,100022.73760800363,26.1151,26.1238,26.0367,26.0542,100022.7376
2016-08-24 15:30:00,29.92,29.92,29.85,29.91,285346.74852205545,26.0542,26.0542,25.9932,26.0454,285346.7485
2016-08-25 09:30:00,29.77,29.85,29.37,29.37,131637.10777626192,25.9235,25.9932,25.5752,25.5752,131637.1078
2016-08-25 10:00:00,29.37,29.76,29.37,29.7,188013.8699408822,25.5752,25.9148,25.5752,25.8626,188013.8699
2016-08-25 10:30:00,29.72,29.72,29.55,29.61,253805.1386994088,25.88,25.88,25.732,25.7842,253805.1387
2016-08-25 11:00:00,29.61,29.7,29.55,29.64,399548.65848112776,25.7842,25.8626,25.732,25.8103,399548.6585
2016-08-25 11:30:00,29.64,29.67,29.53,29.58,147461.3460663938,25.8103,25.8365,25.7145,25.7581,147461.3461
2016-08-25 12:00:00,29.59,29.68,29.55,29.64,129768.07639836289,25.7668,25.8452,25.732,25.8103,129768.0764
2016-08-25 12:30:00,29.65,29.8,29.63,29.79,139813.55161437017,25.819,25.9497,25.8016,25.941,139813.5516
2016-08-25 13:00:00,29.79,29.8,29.64,29.68,105235.33424283763,25.941,25.9497,25.8103,25.8452,105235.3342
2016-08-25 13:30:00,29.68,29.76,29.62,29.64,70995.90723055934,25.8452,25.9148,25.7929,25.8103,70995.9072
2016-08-25 14:00:00,29.64,29.66,29.54,29.62,106336.97135061392,25.8103,25.8278,25.7233,25.7929,106336.9714
2016-08-25 14:30:00,29.62,29.66,29.6,29.63,99043.88358344702,25.7929,25.8278,25.7755,25.8016,99043.8836
2016-08-25 15:00:00,29.63,29.77,29.62,29.75,109322.4192814916,25.8016,25.9235,25.7929,25.9061,109322.4193
2016-08-25 15:30:00,29.74,29.77,29.65,29.7,266188.04001819005,25.8974,25.9235,25.819,25.8626,266188.04
2016-08-26 09:30:00,30.35,30.35,29.79,29.92,162669.39517962708,26.4286,26.4286,25.941,26.0542,162669.3952
2016-08-26 10:00:00,29.92,30.18,29.87,30.15,132474.988631196,26.0542,26.2806,26.0106,26.2544,132474.9886
2016-08-26 10:30:00,30.15,30.16,29.93,29.96,89573.66984993179,26.2544,26.2631,26.0629,26.089,89573.6698
2016-08-26 11:00:00,29.97,30.07,29.96,30.06,108955.20691223282,26.0977,26.1848,26.089,26.1761,108955.2069
2016-08-26 11:30:00,30.06,30.06,29.87,29.92,120017.05320600272,26.1761,26.1761,26.0106,26.0542,120017.0532
2016-08-26 12:00:00,29.92,29.92,29.7,29.77,98162.80127330605,26.0542,26.0542,25.8626,25.9235,98162.8013
2016-08-26 12:30:00,29.77,29.83,29.73,29.77,86380.17280582082,25.9235,25.9758,25.8887,25.9235,86380.1728
2016-08-26 13:00:00,29.77,29.82,29.67,29.7,88018.41746248295,25.9235,25.9671,25.8365,25.8626,88018.4175
2016-08-26 13:30:00,29.69,29.77,29.68,29.73,102230.55934515689,25.8539,25.9235,25.8452,25.8887,102230.5593
2016-08-26 14:00:00,29.73,29.79,29.59,29.62,92758.07185084128,25.8887,25.941,25.7668,25.7929,92758.0719
2016-08-26 14:30:00,29.62,29.63,29.51,29.58,150848.1127785357,25.7929,25.8016,25.6971,25.7581,150848.1128
2016-08-26 15:00:00,29.58,29.65,29.52,29.62,154166.66666666666,25.7581,25.819,25.7058,25.7929,154166.6667
2016-08-26 15:30:00,29.62,29.69,29.58,29.61,425367.2123692588,25.7929,25.8539,25.7581,25.7842,425367.2124
2016-08-29 09:30:00,29.62,29.9,29.54,29.81,196940.6548431105,25.7929,26.0367,25.7233,25.9584,196940.6548
2016-08-29 10:00:00,29.83,29.96,29.83,29.93,96572.30559345156,25.9758,26.089,25.9758,26.0629,96572.3056
2016-08-29 10:30:00,29.94,29.99,29.85,29.94,102378.35379718052,26.0716,26.1151,25.9932,26.0716,102378.3538
2016-08-29 11:00:00,29.95,30.02,29.95,30.02,83249.20418371986,26.0803,26.1412,26.0803,26.1412,83249.2042
2016-08-29 11:30:00,30.03,30.07,29.98,29.99,123493.63346975898,26.1499,26.1848,26.1064,26.1151,123493.6335
2016-08-29 12:00:00,29.99,30.02,29.93,29.93,39711.232378353794,26.1151,26.1412,26.0629,26.0629,39711.2324
2016-08-29 12:30:00,29.94,30.02,29.93,29.99,78734.65211459754,26.0716,26.1412,26.0629,26.1151,78734.6521
2016-08-29 13:00:00,29.99,30.05,29.97,29.98,89316.73487949067,26.1151,26.1674,26.0977,26.1064,89316.7349
2016-08-29 13:30:00,29.97,30.07,29.97,30.05,63107.09413369713,26.0977,26.1848,26.0977,26.1674,63107.0941
2016-08-29 14:00:00,30.05,30.06,29.97,29.98,88335.6070941337,26.1674,26.1761,26.0977,26.1064,88335.6071
2016-08-29 14:30:00,29.99,29.99,29.91,29.94,121233.51523419736,26.1151,26.1151,26.0454,26.0716,121233.5152
2016-08-29 15:00:00,29.94,29.95,29.85,29.88,84778.30832196452,26.0716,26.0803,25.9932,26.0193,84778.3083
2016-08-29 15:30:00,29.88,29.94,29.87,29.9,313747.1577989995,26.0193,26.0716,26.0106,26.0367,313747.1578
2016-08-30 09:30:00,29.74,30.1,29.73,30.02,151290.35925420644,25.9955,26.3102,25.9867,26.2402,151290.3593
2016-08-30 10:00:00,30.04,30.38,29.99,30.3,775868.5766257389,26.2577,26.5549,26.214,26.485,775868.5766
2016-08-30 10:30:00,30.29,30.31,30.1,30.1,126418.826739427,26.4762,26.4937,26.3102,26.3102,126418.8267
2016-08-30 11:00:00,30.1,30.18,30.0,30.1,285002.2737608004,26.3102,26.3801,26.2227,26.3102,285002.2738
2016-08-30 11:30:00,30.1,30.19,30.08,30.1,168567.5306957708,26.3102,26.3888,26.2927,26.3102,168567.5307
2016-08-30 12:00:00,30.11,30.2,30.1,30.12,49930.6502955889,26.3189,26.3976,26.3102,26.3276,49930.6503
2016-08-30 12:30:00,30.12,30.15,30.03,30.09,109747.61255115962,26.3276,26.3539,26.249,26.3014,109747.6126
2016-08-30 13:00:00,30.08,30.1,30.05,30.06,73818.78126421101,26.2927,26.3102,26.2665,26.2752,73818.7813
2016-08-30 13:30:00,30.06,30.07,30.01,30.07,101247.15779899954,26.2752,26.2839,26.2315,26.2839,101247.1578
2016-08-30 14:00:00,30.07,30.08,29.89,29.99,448666.4392905866,26.2839,26.2927,26.1266,26.214,448666.4393
2016-08-30 14:30:00,29.99,30.06,29.99,30.04,67181.67348794907,26.214,26.2752,26.214,26.2577,67181.6735
2016-08-30 15:00:00,30.04,30.06,29.94,30.03,299462.25557071395,26.2577,26.2752,26.1703,26.249,299462.2556
2016-08-30 15:30:00,30.03,30.21,30.03,30.19,911884.9477035016,26.249,26.4063,26.249,26.3888,911884.9477
2016-08-31 09:30:00,30.09,30.54,30.05,30.43,188557.2987721692,26.3014,26.6948,26.2665,26.5986,188557.2988
2016-08-31 10:00:00,30.43,30.49,30.26,30.29,140272.85129604363,26.5986,26.6511,26.45,26.4762,140272.8513
2016-08-31 10:30:00,30.28,30.28,30.09,30.1,186438.1537062301,26.4675,26.4675,26.3014,26.3102,186438.1537
2016-08-31 11:00:00,30.08,30.21,29.99,30.15,111946.3392451114,26.2927,26.4063,26.214,26.3539,111946.3392
2016-08-31 11:30:00,30.17,30.18,30.01,30.03,120407.00318326511,26.3713,26.3801,26.2315,26.249,120407.0032
2016-08-31 12:00:00,30.03,30.04,29.93,29.99,65884.49295134151,26.249,26.2577,26.1616,26.214,65884.493
2016-08-31 12:30:00,29.98,30.06,29.92,30.04,78216.2346521146,26.2053,26.2752,26.1528,26.2577,78216.2347
2016-08-31 13:00:00,30.04,30.05,29.97,30.04,111902.00090950432,26.2577,26.2665,26.1965,26.2577,111902.0009
2016-08-31 13:30:00,30.04,30.14,30.02,30.1,102290.81400636652,26.2577,26.3451,26.2402,26.3102,102290.814
2016-08-31 14:00:00,30.09,30.21,30.07,30.17,90861.75534333788,26.3014,26.4063,26.2839,26.3713,90861.7553
2016-08-31 14:30:00,30.16,30.18,30.06,30.07,94561.1641655298,26.3626,26.3801,26.2752,26.2839,94561.1642
2016-08-31 15:00:00,30.06,30.21,30.05,30.2,98054.79763528876,26.2752,26.4063,26.2665,26.3976,98054.7976
2016-08-31 15:30:00,30.2,30.28,30.2,30.24,491500.68212824006,26.3976,26.4675,26.3976,26.4325,491500.6821
2016-09-01 09:30:00,30.39,30.91,30.39,30.62,263619.8271941792,26.5636,27.0182,26.5636,26.7647,263619.8272
2016-09-01 10:00:00,30.61,30.61,30.24,30.29,228369.71350613915,26.7559,26.7559,26.4325,26.4762,228369.7135
2016-09-01 10:30:00,30.29,30.33,30.14,30.29,214222.3738062756,26.4762,26.5112,26.3451,26.4762,214222.3738
2016-09-01 11:00:00,30.28,30.49,30.2,30.48,298659.6180081855,26.4675,26.6511,26.3976,26.6423,298659.618
2016-09-01 11:30:00,30.48,30.56,30.44,30.49,196333.5607094133,26.6423,26.7122,26.6073,26.6511,196333.5607
2016-09-01 12:00:00,30.48,30.51,30.28,30.5,109977.26239199637,26.6423,26.6685,26.4675,26.6598,109977.2624
2016-09-01 12:30:00,30.51,30.57,30.5,30.53,130313.7789904502,26.6685,26.721,26.6598,26.686,130313.779
2016-09-01 13:00:00,30.52,30.54,30.38,30.39,80393.36061846293,26.6773,26.6948,26.5549,26.5636,80393.3606
2016-09-01 13:30:00,30.4,30.42,30.3,30.35,88562.98317417008,26.5724,26.5899,26.485,26.5287,88562.9832
2016-09-01 14:00:00,30.35,30.36,30.28,30.36,105645.74806730331,26.5287,26.5374,26.4675,26.5374,105645.7481
2016-09-01 14:30:00,30.37,30.5,30.33,30.49,218129.8317417008,26.5462,26.6598,26.5112,26.6511,218129.8317
2016-09-01 15:00:00,30.49,30.5,30.35,30.39,211431.332423829,26.6511,26.6598,26.5287,26.5636,211431.3324
2016-09-01 15:30:00,30.39,30.46,30.35,30.45,443707.3669849932,26.5636,26.6248,26.5287,26.6161,443707.367
2016-09-02 09:30:00,30.65,30.9,30.47,30.58,169910.18644838562,26.7909,27.0094,26.6336,26.7297,169910.1864
2016-09-02 10:00:00,30.58,30.92,30.57,30.89,322314.6884947703,26.7297,27.0269,26.721,27.0007,322314.6885
2016-09-02 10:30:00,30.9,30.94,30.76,30.84,250677.5807185084,27.0094,27.0444,26.8871,26.957,250677.5807
2016-09-02 11:00:00,30.84,30.95,30.83,30.93,144861.3005911778,26.957,27.0531,26.9482,27.0357,144861.3006
2016-09-02 11:30:00,30.93,31.01,30.87,30.92,228988.1764438381,27.0357,27.1056,26.9832,27.0269,228988.1764
2016-09-02 12:00:00,30.92,30.94,30.79,30.93,166875.85266030012,27.0269,27.0444,26.9133,27.0357,166875.8527
2016-09-02 12:30:00,30.92,31.03,30.9,30.96,435077.30786721234,27.0269,27.1231,27.0094,27.0619,435077.3079
2016-09-02 13:00:00,30.96,31.0,30.83,30.86,395283.08321964525,27.0619,27.0968,26.9482,26.9745,395283.0832
2016-09-02 13:30:00,30.86,30.86,30.71,30.81,274864.7112323783,26.9745,26.9745,26.8434,26.9308,274864.7112
2016-09-02 14:00:00,30.8,30.93,30.76,30.85,424325.8299226921,26.922,27.0357,26.8871,26.9657,424325.8299
2016-09-02 14:30:00,30.84,30.91,30.79,30.83,337071.3960891314,26.957,27.0182,26.9133,26.9482,337071.3961
2016-09-02 15:00:00,30.83,30.83,30.79,30.79,372753.52432924055,26.9482,26.9482,26.9133,26.9133,372753.5243
2016-09-02 15:30:00,30.79,30.95,30.79,30.88,665411.5507048658,26.9133,27.0531,26.9133,26.9919,665411.5507
2016-09-06 09:30:00,31.15,31.36,30.8,31.16,534324.6930422919,27.228,27.4115,26.922,27.2367,534324.693
2016-09-06 10:00:00,31.15,31.15,30.94,31.04,242418.1446111869,27.228,27.228,27.0444,27.1318,242418.1446
2016-09-06 10:30:00,31.04,31.09,30.99,31.09,317836.5165984538,27.1318,27.1755,27.0881,27.1755,317836.5166
2016-09-06 11:00:00,31.09,31.16,31.02,31.15,197022.5102319236,27.1755,27.2367,27.1143,27.228,197022.5102
2016-09-06 11:30:00,31.14,31.27,31.06,31.2,169557.75352432922,27.2192,27.3328,27.1493,27.2717,169557.7535
2016-09-06 12:00:00,31.21,31.3,31.15,31.16,174521.37335152342,27.2804,27.3591,27.228,27.2367,174521.3734
2016-09-06 12:30:00,31.16,31.25,31.16,31.2,155950.43201455206,27.2367,27.3154,27.2367,27.2717,155950.432
2016-09-06 13:00:00,31.2,31.24,31.15,31.22,153333.3333333333,27.2717,27.3066,27.228,27.2891,153333.3333
2016-09-06 13:30:00,31.22,31.27,31.16,31.22,126218.735788995,27.2891,27.3328,27.2367,27.2891,126218.7358
2016-09-06 14:00:00,31.22,31.23,31.14,31.17,184718.05366075487,27.2891,27.2979,27.2192,27.2454,184718.0537
2016-09-06 14:30:00,31.17,31.23,31.11,31.19,186141.42792178263,27.2454,27.2979,27.193,27.2629,186141.4279
2016-09-06 15:00:00,31.2,31.23,31.17,31.18,211548.43110504773,27.2717,27.2979,27.2454,27.2542,211548.4311
2016-09-06 15:30:00,31.19,31.27,31.16,31.27,538022.9649840837,27.2629,27.3328,27.2367,27.3328,538022.965
2016-09-07 09:30:00,31.27,31.57,31.23,31.54,288518.644838563,27.3328,27.5951,27.2979,27.5688,288518.6448
2016-09-07 10:00:00,31.55,31.71,31.51,31.67,251273.30604820373,27.5776,27.7174,27.5426,27.6825,251273.306
2016-09-07 10:30:00,31.68,31.82,31.67,31.82,375283.08321964525,27.6912,27.8136,27.6825,27.8136,375283.0832
2016-09-07 11:00:00,31.82,31.96,31.7,31.93,591609.8226466576,27.8136,27.936,27.7087,27.9097,591609.8226
2016-09-07 11:30:00,31.93,31.97,31.72,31.87,236684.8567530696,27.9097,27.9447,27.7262,27.8573,236684.8568
2016-09-07 12:00:00,31.87,31.95,31.82,31.89,381123.2378353797,27.8573,27.9272,27.8136,27.8748,381123.2378
2016-09-07 12:30:00,31.88,31.9,31.74,31.79,420719.6452933151,27.866,27.8835,27.7437,27.7874,420719.6453
2016-09-07 13:00:00,31.8,31.89,31.71,31.87,202056.61664392904,27.7961,27.8748,27.7174,27.8573,202056.6166
2016-09-07 13:30:00,31.86,32.0,31.85,31.98,162687.58526603002,27.8486,27.9709,27.8398,27.9534,162687.5853
2016-09-07 14:00:00,31.99,32.09,31.96,31.99,302509.09504320147,27.9622,28.0496,27.936,27.9622,302509.095
2016-09-07 14:30:00,31.99,31.99,31.77,31.81,203670.98681218736,27.9622,27.9622,27.7699,27.8049,203670.9868
2016-09-07 15:00:00,31.8,31.89,31.8,31.86,120201.22783083218,27.7961,27.8748,27.7961,27.8486,120201.2278
2016-09-07 15:30:00,31.86,31.88,31.72,31.78,552287.4033651659,27.8486,27.866,27.7262,27.7786,552287.4034
2016-09-08 09:30:00,31.67,31.77,31.35,31.4,424040.4729422465,27.6825,27.7699,27.4028,27.4465,424040.4729
2016-09-08 10:00:00,31.39,31.49,31.28,31.48,360583.2196452933,27.4377,27.5251,27.3416,27.5164,360583.2196
2016-09-08 10:30:00,31.48,31.6,31.44,31.54,206302.8649386085,27.5164,27.6213,27.4814,27.5688,206302.8649
2016-09-08 11:00:00,31.54,31.68,31.48,31.64,254134.8340154616,27.5688,27.6912,27.5164,27.6563,254134.834
2016-09-08 11:30:00,31.64,31.68,31.54,31.61,250480.9004092769,27.6563,27.6912,27.5688,27.63,250480.9004
2016-09-08 12:00:00,31.61,31.67,31.54,31.6,189904.5020463847,27.63,27.6825,27.5688,27.6213,189904.502
2016-09-08 12:30:00,31.6,31.67,31.59,31.65,146363.11959981808,27.6213,27.6825,27.6126,27.665,146363.1196
2016-09-08 13:00:00,31.64,31.67,31.53,31.53,154364.48385629832,27.6563,27.6825,27.5601,27.5601,154364.4839
2016-09-08 13:30:00,31.54,31.55,31.44,31.52,137619.37244201908,27.5688,27.5776,27.4814,27.5514,137619.3724
2016-09-08 14:00:00,31.52,31.65,31.51,31.58,116510.91405184174,27.5514,27.665,27.5426,27.6038,116510.9141
2016-09-08 14:30:00,31.57,31.57,31.45,31.46,108128.69486130058,27.5951,27.5951,27.4902,27.4989,108128.6949
2016-09-08 15:00:00,31.46,31.58,31.46,31.54,170275.125056844,27.4989,27.6038,27.4989,27.5688,170275.1251
2016-09-08 15:30:00,31.54,31.56,31.47,31.52,408882.4465666212,27.5688,27.5863,27.5077,27.5514,408882.4466
2016-09-09 09:30:00,31.22,31.34,30.93,30.93,250716.2346521146,27.2891,27.394,27.0357,27.0357,250716.2347
2016-09-09 10:00:00,30.94,31.02,30.82,30.92,221280.1273306048,27.0444,27.1143,26.9395,27.0269,221280.1273
2016-09-09 10:30:00,30.91,30.98,30.79,30.85,258339.01773533423,27.0182,27.0794,26.9133,26.9657,258339.0177
2016-09-09 11:00:00,30.86,30.87,30.73,30.8,233590.26830377444,26.9745,26.9832,26.8608,26.922,233590.2683
2016-09-09 11:30:00,30.81,30.89,30.76,30.82,261490.45020463844,26.9308,27.0007,26.8871,26.9395,261490.4502
2016-09-09 12:00:00,30.83,30.94,30.74,30.76,167389.72260118235,26.9482,27.0444,26.8696,26.8871,167389.7226
2016-09-09 12:30:00,30.76,30.77,30.63,30.68,237955.8890404729,26.8871,26.8958,26.7734,26.8171,237955.889
2016-09-09 13:00:00,30.68,30.69,30.55,30.57,86003.86539336061,26.8171,26.8259,26.7035,26.721,86003.8654
2016-09-09 13:30:00,30.57,30.58,30.4,30.42,257761.48249204183,26.721,26.7297,26.5724,26.5899,257761.4825
2016-09-09 14:00:00,30.42,30.43,30.19,30.39,422199.863574352,26.5899,26.5986,26.3888,26.5636,422199.8636
2016-09-09 14:30:00,30.4,30.44,30.17,30.23,223472.0327421555,26.5724,26.6073,26.3713,26.4238,223472.0327
2016-09-09 15:00:00,30.24,30.29,30.14,30.28,218391.3142337426,26.4325,26.4762,26.3451,26.4675,218391.3142
2016-09-09 15:30:00,30.28,30.29,30.03,30.04,622276.0345611641,26.4675,26.4762,26.249,26.2577,622276.0346
2016-09-12 09:30:00,30.14,30.82,29.99,30.46,474699.863574352,26.3451,26.9395,26.214,26.6248,474699.8636
2016-09-12 10:00:00,30.46,30.69,30.33,30.67,325100.045475216,26.6248,26.8259,26.5112,26.8084,325100.0455
2016-09-12 10:30:00,30.68,30.71,30.3,30.39,348326.5120509322,26.8171,26.8434,26.485,26.5636,348326.5121
2016-09-12 11:00:00,30.37,30.62,30.37,30.57,208891.54160982263,26.5462,26.7647,26.5462,26.721,208891.5416
2016-09-12 11:30:00,30.57,30.65,30.47,30.61,178860.8458390177,26.721,26.7909,26.6336,26.7559,178860.8458
2016-09-12 12:00:00,30.61,30.75,30.57,30.74,265582.0827648932,26.7559,26.8783,26.721,26.8696,265582.0828
2016-09-12 12:30:00,30.75,30.83,30.72,30.73,233292.4056389268,26.8783,26.9482,26.8521,26.8608,233292.4056
2016-09-12 13:00:00,30.73,30.89,30.68,30.69,220104.5929968168,26.8608,27.0007,26.8171,26.8259,220104.593
2016-09-12 13:30:00,30.69,30.79,30.6,30.78,251871.3051386994,26.8259,26.9133,26.7472,26.9045,251871.3051
2016-09-12 14:00:00,30.79,30.94,30.76,30.84,380088.67667121417,26.9133,27.0444,26.8871,26.957,380088.6767
2016-09-12 14:30:00,30.85,31.22,30.85,31.15,313917.6898590268,26.9657,27.2891,26.9657,27.228,313917.6899
2016-09-12 15:00:00,31.15,31.22,31.08,31.16,208753.9790814006,27.228,27.2891,27.1668,27.2367,208753.9791
2016-09-12 15:30:00,31.15,31.23,31.01,31.03,776588.221919054,27.228,27.2979,27.1056,27.1231,776588.2219
2016-09-13 09:30:00,30.58,31.06,30.58,30.8,289075.7162346521,26.7297,27.1493,26.7297,26.922,289075.7162
2016-09-13 10:00:00,30.79,30.83,30.61,30.72,153656.20736698498,26.9133,26.9482,26.7559,26.8521,153656.2074
2016-09-13 10:30:00,30.72,30.82,30.61,30.65,230031.83265120507,26.8521,26.9395,26.7559,26.7909,230031.8327
2016-09-13 11:00:00,30.64,30.69,30.51,30.57,299409.9590723056,26.7822,26.8259,26.6685,26.721,299409.9591
2016-09-13 11:30:00,30.57,30.63,30.5,30.62,199675.98908594807,26.721,26.7734,26.6598,26.7647,199675.9891
2016-09-13 12:00:00,30.62,30.71,30.55,30.55,114772.62391996362,26.7647,26.8434,26.7035,26.7035,114772.6239
2016-09-13 12:30:00,30.54,30.66,30.49,30.5,172808.09458844928,26.6948,26.7996,26.6511,26.6598,172808.0946
2016-09-13 13:00:00,30.51,30.72,30.47,30.72,140057.98090040928,26.6685,26.8521,26.6336,26.8521,140057.9809
2016-09-13 13:30:00,30.73,30.77,30.43,30.55,310994.77035015915,26.8608,26.8958,26.5986,26.7035,310994.7704
2016-09-13 14:00:00,30.52,30.57,30.46,30.5,160777.6261937244,26.6773,26.721,26.6248,26.6598,160777.6262
2016-09-13 14:30:00,30.5,30.58,30.43,30.47,191579.12687585264,26.6598,26.7297,26.5986,26.6336,191579.1269
2016-09-13 15:00:00,30.47,30.65,30.44,30.64,457512.505684402,26.6336,26.7909,26.6073,26.7822,457512.5057
2016-09-13 15:30:00,30.65,30.71,30.53,30.62,606257.3897226012,26.7909,26.8434,26.686,26.7647,606257.3897
2016-09-14 09:30:00,30.62,30.73,30.09,30.3,223783.5379718053,26.7647,26.8608,26.3014,26.485,223783.538
2016-09-14 10:00:00,30.29,30.71,30.27,30.65,168210.55025011368,26.4762,26.8434,26.4588,26.7909,168210.5503
2016-09-14 10:30:00,30.67,30.77,30.47,30.52,144025.6934970441,26.8084,26.8958,26.6336,26.6773,144025.6935
2016-09-14 11:00:00,30.52,30.77,30.52,30.74,143309.4588449295,26.6773,26.8958,26.6773,26.8696,143309.4588
2016-09-14 11:30:00,30.73,30.83,30.65,30.76,205153.4788540245,26.8608,26.9482,26.7909,26.8871,205153.4789
2016-09-14 12:00:00,30.76,30.91,30.74,30.9,130169.3951796271,26.8871,27.0182,26.8696,27.0094,130169.3952
2016-09-14 12:30:00,30.89,30.92,30.75,30.79,170042.06457480672,27.0007,27.0269,26.8783,26.9133,170042.0646
2016-09-14 13:00:00,30.79,30.84,30.77,30.82,91571.16871305136,26.9133,26.957,26.8958,26.9395,91571.1687
2016-09-14 13:30:00,30.81,30.83,30.69,30.71,87237.38062755797,26.9308,26.9482,26.8259,26.8434,87237.3806
2016-09-14 14:00:00,30.71,30.78,30.65,30.72,229218.96316507505,26.8434,26.9045,26.7909,26.8521,229218.9632
2016-09-14 14:30:00,30.72,30.78,30.69,30.76,131907.68531150522,26.8521,26.9045,26.8259,26.8871,131907.6853
2016-09-14 15:00:00,30.76,30.79,30.58,30.59,295849.2496589359,26.8871,26.9133,26.7297,26.7385,295849.2497
2016-09-14 15:30:00,30.59,30.76,30.58,30.71,624060.9367894498,26.7385,26.8871,26.7297,26.8434,624060.9368
2016-09-15 09:30:00,30.75,31.01,30.61,30.68,190985.6753069577,26.8783,27.1056,26.7559,26.8171,190985.6753
2016-09-15 10:00:00,30.67,30.86,30.65,30.76,185802.6375625284,26.8084,26.9745,26.7909,26.8871,185802.6376
2016-09-15 10:30:00,30.76,30.92,30.75,30.92,151462.02819463392,26.8871,27.0269,26.8783,27.0269,151462.0282
2016-09-15 11:00:00,30.92,31.06,30.9,30.92,273929.05866302864,27.0269,27.1493,27.0094,27.0269,273929.0587
2016-09-15 11:30:00,30.92,31.03,30.91,30.93,188403.8199181446,27.0269,27.1231,27.0182,27.0357,188403.8199
2016-09-15 12:00:00,30.93,30.99,30.89,30.96,171177.80809458843,27.0357,27.0881,27.0007,27.0619,171177.8081
2016-09-15 12:30:00,30.97,30.97,30.86,30.93,214071.1687130514,27.0706,27.0706,26.9745,27.0357,214071.1687
2016-09-15 13:00:00,30.93,31.01,30.89,30.93,135483.1741700773,27.0357,27.1056,27.0007,27.0357,135483.1742
2016-09-15 13:30:00,30.93,31.07,30.93,31.02,116119.82719417916,27.0357,27.158,27.0357,27.1143,116119.8272
2016-09-15 14:00:00,31.02,31.12,31.0,31.06,95918.59936334698,27.1143,27.2017,27.0968,27.1493,95918.5994
2016-09-15 14:30:00,31.05,31.06,30.98,31.01,169482.71941791722,27.1405,27.1493,27.0794,27.1056,169482.7194
2016-09-15 15:00:00,31.01,31.1,30.96,31.01,158874.4884038199,27.1056,27.1842,27.0619,27.1056,158874.4884
2016-09-15 15:30:00,31.01,31.06,30.82,30.83,1383512.960436562,27.1056,27.1493,26.9395,26.9482,1383512.9604
2016-09-16 09:30:00,30.7,30.79,30.46,30.7,377816.05275125057,26.8346,26.9133,26.6248,26.8346,377816.0528
2016-09-16 10:00:00,30.71,30.72,30.49,30.56,139909.04956798544,26.8434,26.8521,26.6511,26.7122,139909.0496
2016-09-16 10:30:00,30.54,30.65,30.48,30.54,120778.7630741246,26.6948,26.7909,26.6423,26.6948,120778.7631
2016-09-16 11:00:00,30.55,30.62,30.51,30.55,114165.52978626647,26.7035,26.7647,26.6685,26.7035,114165.5298
2016-09-16 11:30:00,30.56,30.69,30.49,30.66,119698.7266939518,26.7122,26.8259,26.6511,26.7996,119698.7267
2016-09-16 12:00:00,30.66,30.74,30.62,30.65,130238.7448840382,26.7996,26.8696,26.7647,26.7909,130238.7449
2016-09-16 12:30:00,30.65,30.65,30.57,30.6,86233.51523419736,26.7909,26.7909,26.721,26.7472,86233.5152
2016-09-16 13:00:00,30.6,30.65,30.5,30.5,97430.6502955889,26.7472,26.7909,26.6598,26.6598,97430.6503
2016-09-16 13:30:00,30.5,30.51,30.38,30.46,127249.88631195996,26.6598,26.6685,26.5549,26.6248,127249.8863
2016-09-16 14:00:00,30.45,30.57,30.44,30.56,137128.24010914052,26.6161,26.721,26.6073,26.7122,137128.2401
2016-09-16 14:30:00,30.57,30.6,30.52,30.55,176075.48885857206,26.721,26.7472,26.6773,26.7035,176075.4889
2016-09-16 15:00:00,30.54,30.72,30.54,30.72,170242.15552523875,26.6948,26.8521,26.6948,26.8521,170242.1555
2016-09-16 15:30:00,30.72,30.78,30.63,30.68,779187.1305138699,26.8521,26.9045,26.7734,26.8171,779187.1305
2016-09-19 09:30:00,31.02,31.29,31.02,31.17,226147.1123237835,27.1143,27.3503,27.1143,27.2454,226147.1123
2016-09-19 10:00:00,31.18,31.21,30.94,30.96,267539.79081400635,27.2542,27.2804,27.0444,27.0619,267539.7908
2016-09-19 10:30:00,30.96,30.98,30.78,30.83,155335.37971805365,27.0619,27.0794,26.9045,26.9482,155335.3797
2016-09-19 11:00:00,30.84,30.88,30.77,30.79,112218.05366075489,26.957,26.9919,26.8958,26.9133,112218.0537
2016-09-19 11:30:00,30.8,30.91,30.79,30.85,90219.4179172351,26.922,27.0182,26.9133,26.9657,90219.4179
2016-09-19 12:00:00,30.85,30.89,30.71,30.76,73580.0363801728,26.9657,27.0007,26.8434,26.8871,73580.0364
2016-09-19 12:30:00,30.76,30.79,30.56,30.57,122986.58481127783,26.8871,26.9133,26.7122,26.721,122986.5848
2016-09-19 13:00:00,30.56,30.61,30.45,30.47,176199.4088221919,26.7122,26.7559,26.6161,26.6336,176199.4088
2016-09-19 13:30:00,30.46,30.56,30.31,30.43,276466.5757162346,26.6248,26.7122,26.4937,26.5986,276466.5757
2016-09-19 14:00:00,30.42,30.53,30.41,30.51,72485.22055479763,26.5899,26.686,26.5811,26.6685,72485.2206
2016-09-19 14:30:00,30.52,30.64,30.51,30.62,76825.82992269212,26.6773,26.7822,26.6685,26.7647,76825.8299
2016-09-19 15:00:00,30.62,30.62,30.46,30.46,100161.43701682582,26.7647,26.7647,26.6248,26.6248,100161.437
2016-09-19 15:30:00,30.46,30.5,30.4,30.4,232396.54388358345,26.6248,26.6598,26.5724,26.5724,232396.5439
2016-09-20 09:30:00,30.67,30.74,30.47,30.65,230770.80491132333,26.8084,26.8696,26.6336,26.7909,230770.8049
2016-09-20 10:00:00,30.66,30.7,30.4,30.46,119063.2105502501,26.7996,26.8346,26.5724,26.6248,119063.2106
2016-09-20 10:30:00,30.46,30.47,30.22,30.3,197255.5707139609,26.6248,26.6336,26.415,26.485,197255.5707
2016-09-20 11:00:00,30.3,30.43,30.29,30.39,87144.15643474305,26.485,26.5986,26.4762,26.5636,87144.1564
2016-09-20 11:30:00,30.4,30.44,30.31,30.32,62842.20100045475,26.5724,26.6073,26.4937,26.5025,62842.201
2016-09-20 12:00:00,30.32,30.35,30.25,30.29,51077.76261937244,26.5025,26.5287,26.4413,26.4762,51077.7626
2016-09-20 12:30:00,30.28,30.31,30.05,30.06,168299.22692132788,26.4675,26.4937,26.2665,26.2752,168299.2269
2016-09-20 13:00:00,30.05,30.09,29.97,29.99,82133.92451114142,26.2665,26.3014,26.1965,26.214,82133.9245
2016-09-20 13:30:00,30.0,30.1,29.99,30.08,86997.49886311959,26.2227,26.3102,26.214,26.2927,86997.4989
2016-09-20 14:00:00,30.08,30.17,30.08,30.11,64423.60163710777,26.2927,26.3713,26.2927,26.3189,64423.6016
2016-09-20 14:30:00,30.11,30.17,30.1,30.16,61833.788085493405,26.3189,26.3713,26.3102,26.3626,61833.7881
2016-09-20 15:00:00,30.16,30.22,30.14,30.22,60003.41064120054,26.3626,26.415,26.3451,26.415,60003.4106
2016-09-20 15:30:00,30.21,30.24,30.14,30.14,271064.12005457026,26.4063,26.4325,26.3451,26.3451,271064.1201
2016-09-21 09:30:00,30.29,30.42,30.26,30.35,210305.8208276489,26.4762,26.5899,26.45,26.5287,210305.8208
2016-09-21 10:00:00,30.35,30.51,30.32,30.5,260370.6230104593,26.5287,26.6685,26.5025,26.6598,260370.623
2016-09-21 10:30:00,30.5,30.52,30.3,30.3,114523.64711232376,26.6598,26.6773,26.485,26.485,114523.6471
2016-09-21 11:00:00,30.32,30.35,30.24,30.27,176887.22146430195,26.5025,26.5287,26.4325,26.4588,176887.2215
2016-09-21 11:30:00,30.27,30.28,30.19,30.24,121438.15370623008,26.4588,26.4675,26.3888,26.4325,121438.1537
2016-09-21 12:00:00,30.25,30.25,30.04,30.06,145820.82764893133,26.4413,26.4413,26.2577,26.2752,145820.8276
2016-09-21 12:30:00,30.05,30.12,30.01,30.11,127613.68804001818,26.2665,26.3276,26.2315,26.3189,127613.688
2016-09-21 13:00:00,30.12,30.15,29.99,29.99,229856.75306957707,26.3276,26.3539,26.214,26.214,229856.7531
2016-09-21 13:30:00,29.99,30.07,29.89,30.01,310900.40927694406,26.214,26.2839,26.1266,26.2315,310900.4093
2016-09-21 14:00:00,29.99,30.23,29.97,29.99,210674.17007730785,26.214,26.4238,26.1965,26.214,210674.1701
2016-09-21 14:30:00,30.0,30.12,29.99,30.11,405729.8772169168,26.2227,26.3276,26.214,26.3189,405729.8772
2016-09-21 15:00:00,30.11,30.17,30.03,30.04,433451.5688949522,26.3189,26.3713,26.249,26.2577,433451.5689
2016-09-21 15:30:00,30.04,30.09,29.95,29.99,1920076.170986812,26.2577,26.3014,26.179,26.214,1920076.171
2016-09-22 09:30:00,30.42,30.79,30.42,30.78,161765.57526148247,26.5899,26.9133,26.5899,26.9045,161765.5753
2016-09-22 10:00:00,30.77,30.81,30.57,30.63,325168.25829922693,26.8958,26.9308,26.721,26.7734,325168.2583
2016-09-22 10:30:00,30.63,30.68,30.58,30.61,152288.54024556617,26.7734,26.8171,26.7297,26.7559,152288.5402
2016-09-22 11:00:00,30.61,30.72,30.59,30.71,144422.46475670757,26.7559,26.8521,26.7385,26.8434,144422.4648
2016-09-22 11:30:00,30.71,30.72,30.55,30.59,161492.72396543884,26.8434,26.8521,26.7035,26.7385,161492.724
2016-09-22 12:00:00,30.59,30.67,30.59,30.66,98377.67166894044,26.7385,26.8084,26.7385,26.7996,98377.6717
2016-09-22 12:30:00,30.66,30.75,30.61,30.74,127521.60072760344,26.7996,26.8783,26.7559,26.8696,127521.6007
2016-09-22 13:00:00,30.74,30.82,30.66,30.71,272493.1787175989,26.8696,26.9395,26.7996,26.8434,272493.1787
2016-09-22 13:30:00,30.72,30.8,30.66,30.74,255427.4670304684,26.8521,26.922,26.7996,26.8696,255427.467
2016-09-22 14:00:00,30.73,30.79,30.62,30.66,154165.52978626647,26.8608,26.9133,26.7647,26.7996,154165.5298
2016-09-22 14:30:00,30.65,30.74,30.63,30.74,155976.58026375624,26.7909,26.8696,26.7734,26.8696,155976.5803
2016-09-22 15:00:00,30.73,30.89,30.72,30.87,368972.26011823554,26.8608,27.0007,26.8521,26.9832,368972.2601
2016-09-22 15:30:00,30.87,30.94,30.84,30.87,455749.2041837198,26.9832,27.0444,26.957,26.9832,455749.2042
2016-09-23 09:30:00,30.79,30.89,30.72,30.87,222817.18963165075,26.9133,27.0007,26.8521,26.9832,222817.1896
2016-09-23 10:00:00,30.87,30.98,30.84,30.95,210751.4779445202,26.9832,27.0794,26.957,27.0531,210751.4779
2016-09-23 10:30:00,30.95,31.0,30.84,30.85,122844.47476125511,27.0531,27.0968,26.957,26.9657,122844.4748
2016-09-23 11:00:00,30.85,30.94,30.83,30.92,66027.73988176443,26.9657,27.0444,26.9482,27.0269,66027.7399
2016-09-23 11:30:00,30.92,31.02,30.91,30.94,70817.41700773078,27.0269,27.1143,27.0182,27.0444,70817.417
2016-09-23 12:00:00,30.94,30.94,30.85,30.88,86549.56798544792,27.0444,27.0444,26.9657,26.9919,86549.568
2016-09-23 12:30:00,30.89,30.92,30.82,30.85,68842.65575261482,27.0007,27.0269,26.9395,26.9657,68842.6558
2016-09-23 13:00:00,30.84,30.86,30.78,30.84,72233.96998635744,26.957,26.9745,26.9045,26.957,72233.97
2016-09-23 13:30:00,30.84,30.86,30.74,30.8,109677.12596634834,26.957,26.9745,26.8696,26.922,109677.126
2016-09-23 14:00:00,30.8,30.88,30.79,30.87,120579.80900409276,26.922,26.9919,26.9133,26.9832,120579.809
2016-09-23 14:30:00,30.87,30.94,30.85,30.94,87785.35698044565,26.9832,27.0444,26.9657,27.0444,87785.357
2016-09-23 15:00:00,30.94,30.97,30.91,30.96,133307.18508412913,27.0444,27.0706,27.0182,27.0619,133307.1851
2016-09-23 15:30:00,30.96,30.99,30.87,30.87,359599.81809913594,27.0619,27.0881,26.9832,26.9832,359599.8181
2016-09-26 09:30:00,30.63,30.65,30.38,30.52,228341.2914961346,26.7734,26.7909,26.5549,26.6773,228341.2915
2016-09-26 10:00:00,30.52,30.66,30.48,30.49,242208.9586175534,26.6773,26.7996,26.6423,26.6511,242208.9586
2016-09-26 10:30:00,30.49,30.52,30.43,30.49,138038.8813096862,26.6511,26.6773,26.5986,26.6511,138038.8813
2016-09-26 11:00:00,30.5,30.64,30.49,30.57,281651.8872214643,26.6598,26.7822,26.6511,26.721,281651.8872
2016-09-26 11:30:00,30.58,30.61,30.55,30.6,194494.08822191905,26.7297,26.7559,26.7035,26.7472,194494.0882
2016-09-26 12:00:00,30.59,30.6,30.54,30.55,66242.61027739881,26.7385,26.7472,26.6948,26.7035,66242.6103
2016-09-26 12:30:00,30.56,30.57,30.49,30.55,84859.02683037744,26.7122,26.721,26.6511,26.7035,84859.0268
2016-09-26 13:00:00,30.55,30.57,30.5,30.52,164164.3929058663,26.7035,26.721,26.6598,26.6773,164164.3929
2016-09-26 13:30:00,30.52,30.56,30.5,30.56,173811.9599818099,26.6773,26.7122,26.6598,26.7122,173811.96
2016-09-26 14:00:00,30.56,30.62,30.52,30.57,119964.75670759437,26.7122,26.7647,26.6773,26.721,119964.7567
2016-09-26 14:30:00,30.58,30.6,30.52,30.59,112751.2505684402,26.7297,26.7472,26.6773,26.7385,112751.2506
2016-09-26 15:00:00,30.59,30.65,30.56,30.61,289694.179172351,26.7385,26.7909,26.7122,26.7559,289694.1792
2016-09-26 15:30:00,30.61,30.61,30.52,30.56,498790.3592542064,26.7559,26.7559,26.6773,26.7122,498790.3593
2016-09-27 09:30:00,30.49,30.55,30.27,30.43,142924.05638926785,26.6511,26.7035,26.4588,26.5986,142924.0564
2016-09-27 10:00:00,30.43,30.57,30.33,30.35,168666.43929058663,26.5986,26.721,26.5112,26.5287,168666.4393
2016-09-27 10:30:00,30.35,30.38,30.19,30.23,152331.74170077307,26.5287,26.5549,26.3888,26.4238,152331.7417
2016-09-27 11:00:00,30.23,30.25,30.13,30.24,113605.0477489768,26.4238,26.4413,26.3364,26.4325,113605.0477
2016-09-27 11:30:00,30.24,30.34,30.21,30.22,140341.06412005457,26.4325,26.5199,26.4063,26.415,140341.0641
2016-09-27 12:00:00,30.22,30.37,30.21,30.35,76547.29422464756,26.415,26.5462,26.4063,26.5287,76547.2942
2016-09-27 12:30:00,30.35,30.45,30.33,30.44,90725.32969531605,26.5287,26.6161,26.5112,26.6073,90725.3297
2016-09-27 13:00:00,30.44,30.5,30.39,30.41,157926.3301500682,26.6073,26.6598,26.5636,26.5811,157926.3302
2016-09-27 13:30:00,30.41,30.48,30.34,30.36,137636.42564802183,26.5811,26.6423,26.5199,26.5374,137636.4256
2016-09-27 14:00:00,30.37,30.47,30.37,30.4,136175.5343337881,26.5462,26.6336,26.5462,26.5724,136175.5343
2016-09-27 14:30:00,30.4,30.44,30.34,30.43,102346.52114597544,26.5724,26.6073,26.5199,26.5986,102346.5211
2016-09-27 15:00:00,30.43,30.43,30.38,30.41,75123.91996361982,26.5986,26.5986,26.5549,26.5811,75123.92
2016-09-27 15:30:00,30.42,30.42,30.31,30.35,522031.605275125,26.5899,26.5899,26.4937,26.5287,522031.6053
2016-09-28 09:30:00,30.49,30.72,30.43,30.72,93030.92314688496,26.6511,26.8521,26.5986,26.8521,93030.9231
2016-09-28 10:00:00,30.74,30.76,30.37,30.41,263284.4474761255,26.8696,26.8871,26.5462,26.5811,263284.4475
2016-09-28 10:30:00,30.41,30.48,30.19,30.21,144712.36925875398,26.5811,26.6423,26.3888,26.4063,144712.3693
2016-09-28 11:00:00,30.21,30.27,30.14,30.23,150458.16280127328,26.4063,26.4588,26.3451,26.4238,150458.1628
2016-09-28 11:30:00,30.23,30.28,30.19,30.27,150890.1773533424,26.4238,26.4675,26.3888,26.4588,150890.1774
2016-09-28 12:00:00,30.28,30.33,30.21,30.28,88437.92633015006,26.4675,26.5112,26.4063,26.4675,88437.9263
2016-09-28 12:30:00,30.29,30.3,30.25,30.29,183009.32241928147,26.4762,26.485,26.4413,26.4762,183009.3224
2016-09-28 13:00:00,30.29,30.3,30.26,30.28,92449.977262392,26.4762,26.485,26.45,26.4675,92449.9773
2016-09-28 13:30:00,30.29,30.3,30.25,30.28,163884.72032742156,26.4762,26.485,26.4413,26.4675,163884.7203
2016-09-28 14:00:00,30.28,30.35,30.26,30.33,530300.136425648,26.4675,26.5287,26.45,26.5112,530300.1364
2016-09-28 14:30:00,30.34,30.39,30.29,30.39,222205.5479763529,26.5199,26.5636,26.4762,26.5636,222205.548
2016-09-28 15:00:00,30.39,30.53,30.38,30.53,167414.73396998635,26.5636,26.686,26.5549,26.686,167414.734
2016-09-28 15:30:00,30.52,30.66,30.49,30.6,528080.945884493,26.6773,26.7996,26.6511,26.7472,528080.9459
2016-09-29 09:30:00,30.51,30.77,30.43,30.72,88562.98317417008,26.6685,26.8958,26.5986,26.8521,88562.9832
2016-09-29 10:00:00,30.72,30.77,30.58,30.74,98723.28331059573,26.8521,26.8958,26.7297,26.8696,98723.2833
2016-09-29 10:30:00,30.73,30.74,30.62,30.64,90022.73760800363,26.8608,26.8696,26.7647,26.7822,90022.7376
2016-09-29 11:00:00,30.64,30.74,30.6,30.73,184347.4306502956,26.7822,26.8696,26.7472,26.8608,184347.4307
2016-09-29 11:30:00,30.73,30.81,30.72,30.78,64553.20600272851,26.8608,26.9308,26.8521,26.9045,64553.206
2016-09-29 12:00:00,30.78,30.82,30.76,30.77,87218.05366075489,26.9045,26.9395,26.8871,26.8958,87218.0537
2016-09-29 12:30:00,30.76,30.79,30.43,30.45,86352.88767621646,26.8871,26.9133,26.5986,26.6161,86352.8877
2016-09-29 13:00:00,30.45,30.5,30.34,30.48,117692.13278763072,26.6161,26.6598,26.5199,26.6423,117692.1328
2016-09-29 13:30:00,30.47,30.48,30.14,30.14,134421.3278763074,26.6336,26.6423,26.3451,26.3451,134421.3279
2016-09-29 14:00:00,30.14,30.39,30.13,30.37,72146.43019554342,26.3451,26.5636,26.3364,26.5462,72146.4302
2016-09-29 14:30:00,30.36,30.45,30.28,30.31,73072.98772169168,26.5374,26.6161,26.4675,26.4937,73072.9877
2016-09-29 15:00:00,30.3,30.35,30.21,30.29,90572.98772169168,26.485,26.5287,26.4063,26.4762,90572.9877
2016-09-29 15:30:00,30.29,30.33,30.17,30.18,248218.50841291496,26.4762,26.5112,26.3713,26.3801,248218.5084
2016-09-30 09:30:00,30.43,30.62,30.31,30.44,62736.47112323783,26.5986,26.7647,26.4937,26.6073,62736.4711
2016-09-30 10:00:00,30.46,30.6,30.32,30.59,175795.81628012733,26.6248,26.7472,26.5025,26.7385,175795.8163
2016-09-30 10:30:00,30.61,30.65,30.5,30.64,110097.77171441563,26.7559,26.7909,26.6598,26.7822,110097.7717
2016-09-30 11:00:00,30.64,30.84,30.61,30.81,151334.69758981356,26.7822,26.957,26.7559,26.9308,151334.6976
2016-09-30 11:30:00,30.81,30.93,30.79,30.85,452903.59254206455,26.9308,27.0357,26.9133,26.9657,452903.5925
2016-09-30 12:00:00,30.85,30.94,30.83,30.94,188556.16189176892,26.9657,27.0444,26.9482,27.0444,188556.1619
2016-09-30 12:30:00,30.94,30.96,30.87,30.87,64262.16462028194,27.0444,27.0619,26.9832,26.9832,64262.1646
2016-09-30 13:00:00,30.87,30.93,30.85,30.86,57969.53160527512,26.9832,27.0357,26.9657,26.9745,57969.5316
2016-09-30 13:30:00,30.86,30.94,30.85,30.93,78834.69758981354,26.9745,27.0444,26.9657,27.0357,78834.6976
2016-09-30 14:00:00,30.93,30.96,30.83,30.85,102498.86311959982,27.0357,27.0619,26.9482,26.9657,102498.8631
2016-09-30 14:30:00,30.86,30.92,30.8,30.92,89243.97453387904,26.9745,27.0269,26.922,27.0269,89243.9745
2016-09-30 15:00:00,30.92,31.03,30.92,31.01,235173.94270122785,27.0269,27.1231,27.0269,27.1056,235173.9427
2016-09-30 15:30:00,31.01,31.09,30.94,30.94,302577.30786721234,27.1056,27.1755,27.0444,27.0444,302577.3079
2016-10-03 09:30:00,30.95,31.02,30.79,30.84,80842.42837653478,27.0531,27.1143,26.9133,26.957,80842.4284
2016-10-03 10:00:00,30.86,30.9,30.75,30.8,74671.44156434742,26.9745,27.0094,26.8783,26.922,74671.4416
2016-10-03 10:30:00,30.8,30.9,30.8,30.86,41640.51841746248,26.922,27.0094,26.922,26.9745,41640.5184
2016-10-03 11:00:00,30.86,30.89,30.8,30.85,82968.39472487493,26.9745,27.0007,26.922,26.9657,82968.3947
2016-10-03 11:30:00,30.85,30.87,30.78,30.82,68052.5238744884,26.9657,26.9832,26.9045,26.9395,68052.5239
2016-10-03 12:00:00,30.82,30.93,30.82,30.92,98312.86948613005,26.9395,27.0357,26.9395,27.0269,98312.8695
2016-10-03 12:30:00,30.91,30.91,30.82,30.86,81087.99454297408,27.0182,27.0182,26.9395,26.9745,81087.9945
2016-10-03 13:00:00,30.86,30.87,30.77,30.87,98361.75534333788,26.9745,26.9832,26.8958,26.9832,98361.7553
2016-10-03 13:30:00,30.85,30.87,30.81,30.83,57980.90040927694,26.9657,26.9832,26.9308,26.9482,57980.9004
2016-10-03 14:00:00,30.83,30.92,30.83,30.88,51625.73897226012,26.9482,27.0269,26.9482,26.9919,51625.739
2016-10-03 14:30:00,30.89,30.9,30.83,30.87,52871.75989085948,27.0007,27.0094,26.9482,26.9832,52871.7599
2016-10-03 15:00:00,30.87,30.9,30.86,30.87,73158.25375170531,26.9832,27.0094,26.9745,26.9832,73158.2538
2016-10-03 15:30:00,30.87,30.97,30.87,30.96,362797.8626648476,26.9832,27.0706,26.9832,27.0619,362797.8627
2016-10-04 09:30:00,31.13,31.28,30.94,31.26,93353.7971805366,27.2105,27.3416,27.0444,27.3241,93353.7972
2016-10-04 10:00:00,31.27,31.3,31.0,31.07,170120.50932241927,27.3328,27.3591,27.0968,27.158,170120.5093
2016-10-04 10:30:00,31.07,31.29,31.06,31.26,118651.65984538426,27.158,27.3503,27.1493,27.3241,118651.6598
2016-10-04 11:00:00,31.26,31.26,30.9,30.99,102808.09458844928,27.3241,27.3241,27.0094,27.0881,102808.0946
2016-10-04 11:30:00,31.0,31.1,30.82,30.86,136595.0432014552,27.0968,27.1842,26.9395,26.9745,136595.0432
2016-10-04 12:00:00,30.87,30.89,30.75,30.82,101431.332423829,26.9832,27.0007,26.8783,26.9395,101431.3324
2016-10-04 12:30:00,30.82,30.92,30.78,30.82,148485.6753069577,26.9395,27.0269,26.9045,26.9395,148485.6753
2016-10-04 13:00:00,30.82,30.91,30.72,30.73,418360.61846293765,26.9395,27.0182,26.8521,26.8608,418360.6185
2016-10-04 13:30:00,30.74,30.79,30.72,30.75,128553.8881309686,26.8696,26.9133,26.8521,26.8783,128553.8881
2016-10-04 14:00:00,30.74,30.83,30.72,30.76,153856.298317417,26.8696,26.9482,26.8521,26.8871,153856.2983
2016-10-04 14:30:00,30.76,30.79,30.72,30.72,94971.57798999544,26.8871,26.9133,26.8521,26.8521,94971.578
2016-10-04 15:00:00,30.72,30.83,30.68,30.83,157722.82855843563,26.8521,26.9482,26.8171,26.9482,157722.8286
2016-10-04 15:30:00,30.83,30.87,30.8,30.83,231850.8412914961,26.9482,26.9832,26.922,26.9482,231850.8413
2016-10-05 09:30:00,30.98,31.38,30.96,31.35,292437.47157799,27.0794,27.429,27.0619,27.4028,292437.4716
2016-10-05 10:00:00,31.36,31.65,31.33,31.64,220429.7407912688,27.4115,27.665,27.3853,27.6563,220429.7408
2016-10-05 10:30:00,31.65,31.82,31.61,31.79,236966.8030923147,27.665,27.8136,27.63,27.7874,236966.8031
2016-10-05 11:00:00,31.79,31.88,31.77,31.87,154572.5329695316,27.7874,27.866,27.7699,27.8573,154572.533
2016-10-05 11:30:00,31.87,31.93,31.83,31.89,103883.58344702136,27.8573,27.9097,27.8223,27.8748,103883.5834
2016-10-05 12:00:00,31.89,32.04,31.89,32.03,141683.71987266938,27.8748,28.0059,27.8748,27.9972,141683.7199
2016-10-05 12:30:00,32.02,32.06,31.96,31.98,140172.80582082763,27.9884,28.0234,27.936,27.9534,140172.8058
2016-10-05 13:00:00,31.98,32.1,31.97,32.06,150337.65347885402,27.9534,28.0583,27.9447,28.0234,150337.6535
2016-10-05 13:30:00,32.06,32.11,32.01,32.09,96130.0591177808,28.0234,28.0671,27.9797,28.0496,96130.0591
2016-10-05 14:00:00,32.09,32.12,31.99,32.09,155884.4929513415,28.0496,28.0758,27.9622,28.0496,155884.493
2016-10-05 14:30:00,32.09,32.13,32.04,32.07,215835.60709413368,28.0496,28.0846,28.0059,28.0321,215835.6071
2016-10-05 15:00:00,32.07,32.08,31.88,31.94,288608.45839017734,28.0321,28.0409,27.866,27.9185,288608.4584
2016-10-05 15:30:00,31.93,32.0,31.92,31.92,466407.4579354252,27.9097,27.9709,27.901,27.901,466407.4579
2016-10-06 09:30:00,30.99,31.41,30.56,30.71,429724.874943156,27.0881,27.4552,26.7122,26.8434,429724.8749
2016-10-06 10:00:00,30.7,31.25,30.67,31.07,588185.5388813097,26.8346,27.3154,26.8084,27.158,588185.5389
2016-10-06 10:30:00,31.08,31.08,30.82,30.85,253916.55297862663,27.1668,27.1668,26.9395,26.9657,253916.553
2016-10-06 11:00:00,30.84,30.94,30.78,30.92,292496.58935879945,26.957,27.0444,26.9045,27.0269,292496.5894
2016-10-06 11:30:00,30.92,31.08,30.87,31.0,267120.28194633924,27.0269,27.1668,26.9832,27.0968,267120.2819
2016-10-06 12:00:00,30.99,31.06,30.95,31.01,154444.06548431105,27.0881,27.1493,27.0531,27.1056,154444.0655
2016-10-06 12:30:00,31.01,31.09,31.01,31.05,80723.05593451568,27.1056,27.1755,27.1056,27.1405,80723.0559
2016-10-06 13:00:00,31.05,31.09,31.03,31.07,85819.69076853115,27.1405,27.1755,27.1231,27.158,85819.6908
2016-10-06 13:30:00,31.06,31.11,31.05,31.09,236782.6284674852,27.1493,27.193,27.1405,27.1755,236782.6285
2016-10-06 14:00:00,31.09,31.2,31.07,31.14,212710.32287403365,27.1755,27.2717,27.158,27.2192,212710.3229
2016-10-06 14:30:00,31.14,31.18,31.12,31.14,109304.22919508869,27.2192,27.2542,27.2017,27.2192,109304.2292
2016-10-06 15:00:00,31.14,31.23,31.12,31.22,177696.68030923145,27.2192,27.2979,27.2017,27.2891,177696.6803
2016-10-06 15:30:00,31.21,31.28,31.19,31.23,504824.920418372,27.2804,27.3416,27.2629,27.2979,504824.9204
2016-10-07 09:30:00,31.12,31.14,30.79,30.94,317979.7635288768,27.2017,27.2192,26.9133,27.0444,317979.7635
2016-10-07 10:00:00,30.94,31.06,30.84,30.92,283526.6030013642,27.0444,27.1493,26.957,27.0269,283526.603
2016-10-07 10:30:00,30.92,31.02,30.89,30.99,220386.53933606183,27.0269,27.1143,27.0007,27.0881,220386.5393
2016-10-07 11:00:00,30.99,31.01,30.85,30.87,72212.36925875397,27.0881,27.1056,26.9657,26.9832,72212.3693
2016-10-07 11:30:00,30.87,30.97,30.87,30.95,393802.8649386084,26.9832,27.0706,26.9832,27.0531,393802.8649
2016-10-07 12:00:00,30.94,31.02,30.91,30.96,189245.1114142792,27.0444,27.1143,27.0182,27.0619,189245.1114
2016-10-07 12:30:00,30.96,31.01,30.91,31.01,106009.54979536153,27.0619,27.1056,27.0182,27.1056,106009.5498
2016-10-07 13:00:00,31.01,31.12,30.99,31.12,128791.49613460664,27.1056,27.2017,27.0881,27.2017,128791.4961
2016-10-07 13:30:00,31.13,31.26,31.1,31.23,107343.11050477489,27.2105,27.3241,27.1842,27.2979,107343.1105
2016-10-07 14:00:00,31.23,31.35,31.22,31.33,236729.19508867667,27.2979,27.4028,27.2891,27.3853,236729.1951
2016-10-07 14:30:00,31.33,31.45,31.32,31.38,178171.89631650748,27.3853,27.4902,27.3765,27.429,178171.8963
2016-10-07 15:00:00,31.38,31.43,31.28,31.3,239246.2482946794,27.429,27.4727,27.3416,27.3591,239246.2483
2016-10-07 15:30:00,31.3,31.42,31.3,31.38,564264.4383810823,27.3591,27.464,27.3591,27.429,564264.4384
2016-10-10 09:30:00,31.6,31.82,31.54,31.81,192189.63165075032,27.6213,27.8136,27.5688,27.8049,192189.6317
2016-10-10 10:00:00,31.81,31.85,31.72,31.81,170743.51978171896,27.8049,27.8398,27.7262,27.8049,170743.5198
2016-10-10 10:30:00,31.81,31.95,31.8,31.89,216405.1841746248,27.8049,27.9272,27.7961,27.8748,216405.1842
2016-10-10 11:00:00,31.89,31.9,31.66,31.72,153387.90359254205,27.8748,27.8835,27.6737,27.7262,153387.9036
2016-10-10 11:30:00,31.73,31.79,31.69,31.72,135487.72169167802,27.7349,27.7874,27.7,27.7262,135487.7217
2016-10-10 12:00:00,31.72,31.79,31.69,31.74,174143.92905866302,27.7262,27.7874,27.7,27.7437,174143.9291
2016-10-10 12:30:00,31.74,31.78,31.74,31.75,73295.81628012733,27.7437,27.7786,27.7437,27.7524,73295.8163
2016-10-10 13:00:00,31.75,31.81,31.72,31.8,91285.81173260573,27.7524,27.8049,27.7262,27.7961,91285.8117
2016-10-10 13:30:00,31.79,31.93,31.78,31.9,240985.67530695768,27.7874,27.9097,27.7786,27.8835,240985.6753
2016-10-10 14:00:00,31.9,31.9,31.75,31.79,211713.2787630741,27.8835,27.8835,27.7524,27.7874,211713.2788
2016-10-10 14:30:00,31.79,31.81,31.77,31.79,129612.32378353796,27.7874,27.8049,27.7699,27.7874,129612.3238
2016-10-10 15:00:00,31.79,31.82,31.78,31.81,113896.08913142336,27.7874,27.8136,27.7786,27.8049,113896.0891
2016-10-10 15:30:00,31.81,31.82,31.72,31.76,520873.12414733967,27.8049,27.8136,27.7262,27.7611,520873.1241
2016-10-11 09:30:00,31.64,31.76,31.58,31.62,104195.0886766712,27.6563,27.7611,27.6038,27.6388,104195.0887
2016-10-11 10:00:00,31.62,31.69,31.49,31.54,209732.83310595725,27.6388,27.7,27.5251,27.5688,209732.8331
2016-10-11 10:30:00,31.54,31.59,31.49,31.52,149943.1559799909,27.5688,27.6126,27.5251,27.5514,149943.156
2016-10-11 11:00:00,31.52,31.52,31.4,31.44,140653.70623010458,27.5514,27.5514,27.4465,27.4814,140653.7062
2016-10-11 11:30:00,31.44,31.5,31.32,31.38,133750.5684402001,27.4814,27.5339,27.3765,27.429,133750.5684
2016-10-11 12:00:00,31.38,31.38,31.31,31.35,124879.49067758072,27.429,27.429,27.3678,27.4028,124879.4907
2016-10-11 12:30:00,31.34,31.42,31.32,31.37,121725.78444747612,27.394,27.464,27.3765,27.4203,121725.7844
2016-10-11 13:00:00,31.36,31.37,31.21,31.3,118867.66712141882,27.4115,27.4203,27.2804,27.3591,118867.6671
2016-10-11 13:30:00,31.29,31.32,31.21,31.23,314197.3624374716,27.3503,27.3765,27.2804,27.2979,314197.3624
2016-10-11 14:00:00,31.23,31.3,31.14,31.16,299525.9208731241,27.2979,27.3591,27.2192,27.2367,299525.9209
2016-10-11 14:30:00,31.15,31.23,31.12,31.21,176961.11869031377,27.228,27.2979,27.2017,27.2804,176961.1187
2016-10-11 15:00:00,31.21,31.29,31.17,31.26,194008.64029104137,27.2804,27.3503,27.2454,27.3241,194008.6403
2016-10-11 15:30:00,31.26,31.34,31.24,31.3,480095.49795361527,27.3241,27.394,27.3066,27.3591,480095.498
2016-10-12 09:30:00,31.27,31.33,31.08,31.28,152755.79809004092,27.3328,27.3853,27.1668,27.3416,152755.7981
2016-10-12 10:00:00,31.27,31.36,31.23,31.33,71975.89813551614,27.3328,27.4115,27.2979,27.3853,71975.8981
2016-10-12 10:30:00,31.34,31.36,31.23,31.3,106424.51114142792,27.394,27.4115,27.2979,27.3591,106424.5111
2016-10-12 11:00:00,31.3,31.35,31.27,31.32,122793.31514324692,27.3591,27.4028,27.3328,27.3765,122793.3151
2016-10-12 11:30:00,31.33,31.35,31.27,31.28,134158.70850386535,27.3853,27.4028,27.3328,27.3416,134158.7085
2016-10-12 12:00:00,31.28,31.31,31.27,31.28,110557.07139608912,27.3416,27.3678,27.3328,27.3416,110557.0714
2016-10-12 12:30:00,31.27,31.33,31.27,31.29,141921.3278763074,27.3328,27.3853,27.3328,27.3503,141921.3279
2016-10-12 13:00:00,31.28,31.3,31.27,31.29,140742.38290131878,27.3416,27.3591,27.3328,27.3503,140742.3829
2016-10-12 13:30:00,31.29,31.3,31.27,31.3,111618.91768985902,27.3503,27.3591,27.3328,27.3591,111618.9177
2016-10-12 14:00:00,31.3,31.36,31.26,31.28,186206.23010459292,27.3591,27.4115,27.3241,27.3416,186206.2301
2016-10-12 14:30:00,31.28,31.31,31.26,31.27,138577.76261937243,27.3416,27.3678,27.3241,27.3328,138577.7626
2016-10-12 15:00:00,31.27,31.3,31.27,31.29,166011.8235561619,27.3328,27.3591,27.3328,27.3503,166011.8236
2016-10-12 15:30:00,31.28,31.31,31.27,31.3,697110.0500227376,27.3416,27.3678,27.3328,27.3591,697110.05
2016-10-13 09:30:00,30.89,30.95,30.52,30.53,444023.4197362437,27.0007,27.0531,26.6773,26.686,444023.4197
2016-10-13 10:00:00,30.53,30.54,30.31,30.43,361889.4952251023,26.686,26.6948,26.4937,26.5986,361889.4952
2016-10-13 10:30:00,30.43,30.52,30.34,30.41,310205.7753524329,26.5986,26.6773,26.5199,26.5811,310205.7754
2016-10-13 11:00:00,30.4,30.62,30.38,30.58,172677.35334242837,26.5724,26.7647,26.5549,26.7297,172677.3533
2016-10-13 11:30:00,30.58,30.65,30.55,30.59,183202.5920873124,26.7297,26.7909,26.7035,26.7385,183202.5921
2016-10-13 12:00:00,30.58,30.63,30.44,30.46,252964.9840836744,26.7297,26.7734,26.6073,26.6248,252964.9841
2016-10-13 12:30:00,30.45,30.57,30.43,30.47,153799.4542974079,26.6161,26.721,26.5986,26.6336,153799.4543
2016-10-13 13:00:00,30.47,30.5,30.44,30.46,215335.37971805365,26.6336,26.6598,26.6073,26.6248,215335.3797
2016-10-13 13:30:00,30.46,30.55,30.43,30.55,135297.86266484766,26.6248,26.7035,26.5986,26.7035,135297.8627
2016-10-13 14:00:00,30.55,30.57,30.45,30.48,125578.67212369258,26.7035,26.721,26.6161,26.6423,125578.6721
2016-10-13 14:30:00,30.49,30.56,30.47,30.54,108508.41291496134,26.6511,26.7122,26.6336,26.6948,108508.4129
2016-10-13 15:00:00,30.54,30.54,30.42,30.43,128077.5352432924,26.6948,26.6948,26.5899,26.5986,128077.5352
2016-10-13 15:30:00,30.43,30.46,30.35,30.39,564645.2933151432,26.5986,26.6248,26.5287,26.5636,564645.2933
2016-10-14 09:30:00,30.71,30.98,30.6,30.76,125778.7630741246,26.8434,27.0794,26.7472,26.8871,125778.7631
2016-10-14 10:00:00,30.76,30.84,30.69,30.72,200806.0482037289,26.8871,26.957,26.8259,26.8521,200806.0482
2016-10-14 10:30:00,30.72,30.82,30.69,30.74,155204.63847203273,26.8521,26.9395,26.8259,26.8696,155204.6385
2016-10-14 11:00:00,30.73,30.73,30.54,30.61,96369.9408822192,26.8608,26.8608,26.6948,26.7559,96369.9409
2016-10-14 11:30:00,30.6,30.61,30.49,30.5,117881.99181446111,26.7472,26.7559,26.6511,26.6598,117881.9918
2016-10-14 12:00:00,30.5,30.56,30.43,30.55,115101.18235561618,26.6598,26.7122,26.5986,26.7035,115101.1824
2016-10-14 12:30:00,30.56,30.56,30.41,30.42,67880.85493406093,26.7122,26.7122,26.5811,26.5899,67880.8549
2016-10-14 13:00:00,30.42,30.57,30.38,30.52,100068.2128240109,26.5899,26.721,26.5549,26.6773,100068.2128
2016-10-14 13:30:00,30.52,30.63,30.49,30.5,117122.5557071396,26.6773,26.7734,26.6511,26.6598,117122.5557
2016-10-14 14:00:00,30.5,30.61,30.44,30.61,157448.84038199182,26.6598,26.7559,26.6073,26.7559,157448.8404
2016-10-14 14:30:00,30.62,30.63,30.48,30.5,87202.13733515234,26.7647,26.7734,26.6423,26.6598,87202.1373
2016-10-14 15:00:00,30.51,30.58,30.51,30.56,100787.85811732605,26.6685,26.7297,26.6685,26.7122,100787.8581
2016-10-14 15:30:00,30.57,30.64,30.5,30.5,313102.5466120964,26.721,26.7822,26.6598,26.6598,313102.5466
2016-10-17 09:30:00,30.45,30.79,30.45,30.61,251347.2032742156,26.6161,26.9133,26.6161,26.7559,251347.2033
2016-10-17 10:00:00,30.61,30.84,30.57,30.79,92560.25466120963,26.7559,26.957,26.721,26.9133,92560.2547
2016-10-17 10:30:00,30.79,30.81,30.67,30.74,135401.3187812642,26.9133,26.9308,26.8084,26.8696,135401.3188
2016-10-17 11:00:00,30.74,30.78,30.55,30.56,87156.66211914505,26.8696,26.9045,26.7035,26.7122,87156.6621
2016-10-17 11:30:00,30.56,30.65,30.55,30.61,54520.23647112324,26.7122,26.7909,26.7035,26.7559,54520.2365
2016-10-17 12:00:00,30.62,30.65,30.5,30.52,138681.21873578898,26.7647,26.7909,26.6598,26.6773,138681.2187
2016-10-17 12:30:00,30.51,30.52,30.34,30.4,291140.2910413824,26.6685,26.6773,26.5199,26.5724,291140.291
2016-10-17 13:00:00,30.4,30.42,30.27,30.28,114872.66939517962,26.5724,26.5899,26.4588,26.4675,114872.6694
2016-10-17 13:30:00,30.28,30.29,30.14,30.14,104686.2210095498,26.4675,26.4762,26.3451,26.3451,104686.221
2016-10-17 14:00:00,30.14,30.24,30.14,30.14,101990.6775807185,26.3451,26.4325,26.3451,26.3451,101990.6776
2016-10-17 14:30:00,30.14,30.21,30.1,30.2,231556.389267849,26.3451,26.4063,26.3102,26.3976,231556.3893
2016-10-17 15:00:00,30.2,30.2,30.06,30.07,151745.1114142792,26.3976,26.3976,26.2752,26.2839,151745.1114
2016-10-17 15:30:00,30.07,30.12,30.04,30.05,292245.33879035927,26.2839,26.3276,26.2577,26.2665,292245.3388
2016-10-18 09:30:00,30.38,30.38,29.59,29.61,375117.0986812187,26.5549,26.5549,25.8644,25.8818,375117.0987
2016-10-18 10:00:00,29.62,29.65,29.11,29.2,569154.1609822647,25.8906,25.9168,25.4448,25.5235,569154.161
2016-10-18 10:30:00,29.2,29.4,29.16,29.17,281793.997271487,25.5235,25.6983,25.4885,25.4972,281793.9973
2016-10-18 11:00:00,29.17,29.31,29.11,29.28,205438.8358344702,25.4972,25.6196,25.4448,25.5934,205438.8358
2016-10-18 11:30:00,29.29,29.31,29.11,29.28,189755.5707139609,25.6021,25.6196,25.4448,25.5934,189755.5707
2016-10-18 12:00:00,29.28,29.4,29.25,29.4,130701.45520691224,25.5934,25.6983,25.5672,25.6983,130701.4552
2016-10-18 12:30:00,29.41,29.42,29.2,29.21,80004.54752160072,25.707,25.7158,25.5235,25.5322,80004.5475
2016-10-18 13:00:00,29.22,29.35,29.22,29.3,149798.7721691678,25.541,25.6546,25.541,25.6109,149798.7722
2016-10-18 13:30:00,29.31,29.42,29.29,29.41,132824.01091405185,25.6196,25.7158,25.6021,25.707,132824.0109
2016-10-18 14:00:00,29.41,29.47,29.38,29.47,206191.45065939063,25.707,25.7595,25.6808,25.7595,206191.4507
2016-10-18 14:30:00,29.47,29.6,29.44,29.59,200759.4361073215,25.7595,25.8731,25.7333,25.8644,200759.4361
2016-10-18 15:00:00,29.59,29.65,29.57,29.6,273859.7089586175,25.8644,25.9168,25.8469,25.8731,273859.709
2016-10-18 15:30:00,29.59,29.62,29.49,29.59,570680.991359709,25.8644,25.8906,25.777,25.8644,570680.9914
2016-10-19 09:30:00,29.7,30.1,29.54,29.92,154902.22828558434,25.9605,26.3102,25.8207,26.1528,154902.2283
2016-10-19 10:00:00,29.92,30.06,29.77,30.04,227778.5356980445,26.1528,26.2752,26.0217,26.2577,227778.5357
2016-10-19 10:30:00,30.04,30.05,29.91,29.99,77980.90040927695,26.2577,26.2665,26.1441,26.214,77980.9004
2016-10-19 11:00:00,29.99,29.99,29.88,29.99,89901.09140518417,26.214,26.214,26.1179,26.214,89901.0914
2016-10-19 11:30:00,30.0,30.28,30.0,30.27,154502.0463847203,26.2227,26.4675,26.2227,26.4588,154502.0464
2016-10-19 12:00:00,30.25,30.36,30.23,30.33,155609.3678944975,26.4413,26.5374,26.4238,26.5112,155609.3679
2016-10-19 12:30:00,30.33,30.57,30.32,30.44,253474.30650295588,26.5112,26.721,26.5025,26.6073,253474.3065
2016-10-19 13:00:00,30.43,30.5,30.41,30.44,126522.28285584356,26.5986,26.6598,26.5811,26.6073,126522.2829
2016-10-19 13:30:00,30.43,30.54,30.42,30.5,118794.90677580718,26.5986,26.6948,26.5899,26.6598,118794.9068
2016-10-19 14:00:00,30.5,30.64,30.46,30.61,151942.92860391087,26.6598,26.7822,26.6248,26.7559,151942.9286
2016-10-19 14:30:00,30.61,30.63,30.49,30.55,215375.17053206,26.7559,26.7734,26.6511,26.7035,215375.1705
2016-10-19 15:00:00,30.55,30.69,30.54,30.68,207265.8026375625,26.7035,26.8259,26.6948,26.8171,207265.8026
2016-10-19 15:30:00,30.67,30.71,30.65,30.68,445844.7021373352,26.8084,26.8434,26.7909,26.8171,445844.7021
2016-10-20 09:30:00,30.64,30.73,30.5,30.66,119969.30422919508,26.7822,26.8608,26.6598,26.7996,119969.3042
2016-10-20 10:00:00,30.66,30.8,30.65,30.66,253426.55752614824,26.7996,26.922,26.7909,26.7996,253426.5575
2016-10-20 10:30:00,30.65,30.66,30.46,30.52,184181.446111869,26.7909,26.7996,26.6248,26.6773,184181.4461
2016-10-20 11:00:00,30.52,30.57,30.48,30.55,94806.73033196908,26.6773,26.721,26.6423,26.7035,94806.7303
2016-10-20 11:30:00,30.55,30.7,30.54,30.7,159035.92542064574,26.7035,26.8346,26.6948,26.8346,159035.9254
2016-10-20 12:00:00,30.71,30.79,30.69,30.73,72298.7721691678,26.8434,26.9133,26.8259,26.8608,72298.7722
2016-10-20 12:30:00,30.74,30.79,30.68,30.69,63590.26830377444,26.8696,26.9133,26.8171,26.8259,63590.2683
2016-10-20 13:00:00,30.69,30.74,30.67,30.71,50220.55479763528,26.8259,26.8696,26.8084,26.8434,50220.5548
2016-10-20 13:30:00,30.71,30.72,30.63,30.65,86930.42291950886,26.8434,26.8521,26.7734,26.7909,86930.4229
2016-10-20 14:00:00,30.65,30.67,30.6,30.64,133962.02819463392,26.7909,26.8084,26.7472,26.7822,133962.0282
2016-10-20 14:30:00,30.64,30.67,30.58,30.67,78500.45475216006,26.7822,26.8084,26.7297,26.8084,78500.4548
2016-10-20 15:00:00,30.67,30.72,30.64,30.64,77736.47112323783,26.8084,26.8521,26.7822,26.7822,77736.4711
2016-10-20 15:30:00,30.63,30.79,30.62,30.74,552038.4265575261,26.7734,26.9133,26.7647,26.8696,552038.4266
2016-10-21 09:30:00,30.41,30.56,30.01,30.52,233101.4097316962,26.5811,26.7122,26.2315,26.6773,233101.4097
2016-10-21 10:00:00,30.51,30.53,30.3,30.34,114085.94815825374,26.6685,26.686,26.485,26.5199,114085.9482
2016-10-21 10:30:00,30.35,30.66,30.34,30.61,164610.0500227376,26.5287,26.7996,26.5199,26.7559,164610.05
2016-10-21 11:00:00,30.61,30.72,30.48,30.5,115849.24965893588,26.7559,26.8521,26.6423,26.6598,115849.2497
2016-10-21 11:30:00,30.5,30.54,30.43,30.45,173746.02091859936,26.6598,26.6948,26.5986,26.6161,173746.0209
2016-10-21 12:00:00,30.46,30.5,30.39,30.48,127711.45975443385,26.6248,26.6598,26.5636,26.6423,127711.4598
2016-10-21 12:30:00,30.48,30.49,30.43,30.47,234274.670304684,26.6423,26.6511,26.5986,26.6336,234274.6703
2016-10-21 13:00:00,30.47,30.5,30.35,30.35,171821.2824010914,26.6336,26.6598,26.5287,26.5287,171821.2824
2016-10-21 13:30:00,30.35,30.48,30.31,30.46,104997.72623919963,26.5287,26.6423,26.4937,26.6248,104997.7262
2016-10-21 14:00:00,30.46,30.46,30.41,30.44,46856.52569349704,26.6248,26.6248,26.5811,26.6073,46856.5257
2016-10-21 14:30:00,30.44,30.52,30.41,30.51,60541.15507048658,26.6073,26.6773,26.5811,26.6685,60541.1551
2016-10-21 15:00:00,30.52,30.59,30.5,30.56,93909.73169622556,26.6773,26.7385,26.6598,26.7122,93909.7317
2016-10-21 15:30:00,30.56,30.65,30.56,30.61,364066.6211914506,26.7122,26.7909,26.7122,26.7559,364066.6212
2016-10-24 09:30:00,30.89,31.16,30.79,31.1,94333.7880854934,27.0007,27.2367,26.9133,27.1842,94333.7881
2016-10-24 10:00:00,31.12,31.14,30.94,31.05,117293.08776716689,27.2017,27.2192,27.0444,27.1405,117293.0878
2016-10-24 10:30:00,31.06,31.2,31.04,31.16,161895.1796271032,27.1493,27.2717,27.1318,27.2367,161895.1796
2016-10-24 11:00:00,31.16,31.23,31.06,31.07,142542.06457480672,27.2367,27.2979,27.1493,27.158,142542.0646
2016-10-24 11:30:00,31.07,31.08,30.98,31.04,145575.26148249203,27.158,27.1668,27.0794,27.1318,145575.2615
2016-10-24 12:00:00,31.05,31.09,30.97,30.99,93276.48931332424,27.1405,27.1755,27.0706,27.0881,93276.4893
2016-10-24 12:30:00,30.99,31.0,30.91,30.94,60953.84265575261,27.0881,27.0968,27.0182,27.0444,60953.8427
2016-10-24 13:00:00,30.94,30.98,30.94,30.98,38700.54570259208,27.0444,27.0794,27.0444,27.0794,38700.5457
2016-10-24 13:30:00,30.98,31.04,30.96,31.02,52153.25147794452,27.0794,27.1318,27.0619,27.1143,52153.2515
2016-10-24 14:00:00,31.02,31.12,31.02,31.1,75834.47021373351,27.1143,27.2017,27.1143,27.1842,75834.4702
2016-10-24 14:30:00,31.1,31.12,31.08,31.12,107422.69213278762,27.1842,27.2017,27.1668,27.2017,107422.6921
2016-10-24 15:00:00,31.11,31.14,31.07,31.13,67088.44929513415,27.193,27.2192,27.158,27.2105,67088.4493
2016-10-24 15:30:00,31.14,31.24,31.11,31.2,508950.65939063206,27.2192,27.3066,27.193,27.2717,508950.6594
2016-10-25 09:30:00,31.05,31.36,30.91,30.92,220013.64256480217,27.1405,27.4115,27.0182,27.0269,220013.6426
2016-10-25 10:00:00,30.92,31.1,30.75,31.02,389099.590723056,27.0269,27.1842,26.8783,27.1143,389099.5907
2016-10-25 10:30:00,31.02,31.02,30.56,30.7,331966.8030923147,27.1143,27.1143,26.7122,26.8346,331966.8031
2016-10-25 11:00:00,30.68,30.71,30.57,30.63,250803.77444292852,26.8171,26.8434,26.721,26.7734,250803.7744
2016-10-25 11:30:00,30.64,30.66,30.41,30.43,134640.7457935425,26.7822,26.7996,26.5811,26.5986,134640.7458
2016-10-25 12:00:00,30.43,30.48,30.34,30.35,95982.26466575716,26.5986,26.6423,26.5199,26.5287,95982.2647
2016-10-25 12:30:00,30.34,30.66,30.33,30.66,187977.4897680764,26.5199,26.7996,26.5112,26.7996,187977.4898
2016-10-25 13:00:00,30.65,30.71,30.61,30.68,169456.57116871304,26.7909,26.8434,26.7559,26.8171,169456.5712
2016-10-25 13:30:00,30.67,30.87,30.64,30.79,225019.32696680308,26.8084,26.9832,26.7822,26.9133,225019.327
2016-10-25 14:00:00,30.79,30.84,30.7,30.71,165868.57662573896,26.9133,26.957,26.8346,26.8434,165868.5766
2016-10-25 14:30:00,30.72,30.79,30.69,30.7,313610.7321509777,26.8521,26.9133,26.8259,26.8346,313610.7322
2016-10-25 15:00:00,30.7,30.72,30.66,30.68,144962.482946794,26.8346,26.8521,26.7996,26.8171,144962.4829
2016-10-25 15:30:00,30.68,30.75,30.65,30.74,606963.3924511141,26.8171,26.8783,26.7909,26.8696,606963.3925
2016-10-26 09:30:00,30.65,31.35,30.6,31.26,278433.3788085493,26.7909,27.4028,26.7472,27.3241,278433.3788
2016-10-26 10:00:00,31.27,31.32,31.03,31.22,502608.0036380172,27.3328,27.3765,27.1231,27.2891,502608.0036
2016-10-26 10:30:00,31.22,31.37,31.12,31.26,383082.08276489313,27.2891,27.4203,27.2017,27.3241,383082.0828
2016-10-26 11:00:00,31.26,31.37,31.19,31.23,337243.0650295589,27.3241,27.4203,27.2629,27.2979,337243.065
2016-10-26 11:30:00,31.24,31.67,31.22,31.41,451074.3519781719,27.3066,27.6825,27.2891,27.4552,451074.352
2016-10-26 12:00:00,31.41,31.45,31.23,31.37,367870.6230104593,27.4552,27.4902,27.2979,27.4203,367870.623
2016-10-26 12:30:00,31.37,31.52,31.23,31.43,286282.4010914052,27.4203,27.5514,27.2979,27.4727,286282.4011
2016-10-26 13:00:00,31.42,31.44,31.18,31.23,421622.32833105954,27.464,27.4814,27.2542,27.2979,421622.3283
2016-10-26 13:30:00,31.23,31.27,31.06,31.14,228858.5720782173,27.2979,27.3328,27.1493,27.2192,228858.5721
2016-10-26 14:00:00,31.14,31.24,31.12,31.18,292941.10959527054,27.2192,27.3066,27.2017,27.2542,292941.1096
2016-10-26 14:30:00,31.18,31.38,31.17,31.18,406024.3292405639,27.2542,27.429,27.2454,27.2542,406024.3292
2016-10-26 15:00:00,31.18,31.3,31.09,31.21,542505.6844020009,27.2542,27.3591,27.1755,27.2804,542505.6844
2016-10-26 15:30:00,31.21,31.27,31.1,31.15,1089142.7921782627,27.2804,27.3328,27.1842,27.228,1089142.7922
2016-10-27 09:30:00,30.35,31.38,30.0,31.08,678796.0436562073,26.5287,27.429,26.2227,27.1668,678796.0437
2016-10-27 10:00:00,31.1,31.11,30.57,30.7,747590.9504320145,27.1842,27.193,26.721,26.8346,747590.9504
2016-10-27 10:30:00,30.7,30.74,30.37,30.6,443730.1045929968,26.8346,26.8696,26.5462,26.7472,443730.1046
2016-10-27 11:00:00,30.6,31.01,30.6,30.86,163399.27239654388,26.7472,27.1056,26.7472,26.9745,163399.2724
2016-10-27 11:30:00,30.87,30.89,30.57,30.84,346596.1800818554,26.9832,27.0007,26.721,26.957,346596.1801
2016-10-27 12:00:00,30.85,30.9,30.78,30.78,281400.63665302406,26.9657,27.0094,26.9045,26.9045,281400.6367
2016-10-27 12:30:00,30.77,30.78,30.65,30.66,163993.86084583902,26.8958,26.9045,26.7909,26.7996,163993.8608
2016-10-27 13:00:00,30.66,30.85,30.61,30.8,246499.5452478399,26.7996,26.9657,26.7559,26.922,246499.5452
2016-10-27 13:30:00,30.8,31.01,30.78,30.87,157547.74897680763,26.922,27.1056,26.9045,26.9832,157547.749
2016-10-27 14:00:00,30.87,31.26,30.84,31.23,222056.61664392904,26.9832,27.3241,26.957,27.2979,222056.6166
2016-10-27 14:30:00,31.23,31.24,31.05,31.11,287866.07548885857,27.2979,27.3066,27.1405,27.193,287866.0755
2016-10-27 15:00:00,31.11,31.17,31.02,31.11,332889.94997726235,27.193,27.2454,27.1143,27.193,332889.95
2016-10-27 15:30:00,31.12,31.19,31.06,31.17,471244.8840381992,27.2017,27.2629,27.1493,27.2454,471244.884
2016-10-28 09:30:00,31.16,31.63,30.99,31.49,245117.09868121872,27.2367,27.6475,27.0881,27.5251,245117.0987
2016-10-28 10:00:00,31.53,31.53,31.3,31.38,253686.9031377899,27.5601,27.5601,27.3591,27.429,253686.9031
2016-10-28 10:30:00,31.37,31.76,31.37,31.57,156996.36198271942,27.4203,27.7611,27.4203,27.5951,156996.362
2016-10-28 11:00:00,31.58,31.62,31.49,31.61,110337.65347885402,27.6038,27.6388,27.5251,27.63,110337.6535
2016-10-28 11:30:00,31.62,31.7,31.52,31.55,141116.41655297863,27.6388,27.7087,27.5514,27.5776,141116.4166
2016-10-28 12:00:00,31.55,31.63,31.53,31.56,116563.2105502501,27.5776,27.6475,27.5601,27.5863,116563.2106
2016-10-28 12:30:00,31.56,31.67,31.56,31.66,93057.07139608912,27.5863,27.6825,27.5863,27.6737,93057.0714
2016-10-28 13:00:00,31.66,31.67,31.33,31.42,205193.2696680309,27.6737,27.6825,27.3853,27.464,205193.2697
2016-10-28 13:30:00,31.42,31.42,31.22,31.29,177738.7448840382,27.464,27.464,27.2891,27.3503,177738.7449
2016-10-28 14:00:00,31.3,31.48,31.26,31.41,218914.27921782623,27.3591,27.5164,27.3241,27.4552,218914.2792
2016-10-28 14:30:00,31.41,31.47,31.31,31.45,153943.838108231,27.4552,27.5077,27.3678,27.4902,153943.8381
2016-10-28 15:00:00,31.45,31.51,31.38,31.48,183747.1577989996,27.4902,27.5426,27.429,27.5164,183747.1578
2016-10-28 15:30:00,31.48,31.49,31.26,31.35,472470.4411095952,27.5164,27.5251,27.3241,27.4028,472470.4411
2016-10-31 09:30:00,31.41,31.79,31.22,31.25,193606.18462937692,27.4552,27.7874,27.2891,27.3154,193606.1846
2016-10-31 10:00:00,31.24,31.53,31.23,31.52,117738.7448840382,27.3066,27.5601,27.2979,27.5514,117738.7449
2016-10-31 10:30:00,31.52,31.52,31.25,31.42,115466.12096407458,27.5514,27.5514,27.3154,27.464,115466.121
2016-10-31 11:00:00,31.43,31.58,31.42,31.57,128864.25648021828,27.4727,27.6038,27.464,27.5951,128864.2565
2016-10-31 11:30:00,31.59,31.62,31.37,31.48,105576.3983628922,27.6126,27.6388,27.4203,27.5164,105576.3984
2016-10-31 12:00:00,31.49,31.49,31.35,31.4,184254.20645748067,27.5251,27.5251,27.4028,27.4465,184254.2065
2016-10-31 12:30:00,31.4,31.41,31.32,31.37,130322.87403365163,27.4465,27.4552,27.3765,27.4203,130322.874
2016-10-31 13:00:00,31.37,31.47,31.34,31.45,112456.79854479308,27.4203,27.5077,27.394,27.4902,112456.7985
2016-10-31 13:30:00,31.45,31.56,31.45,31.52,104159.84538426556,27.4902,27.5863,27.4902,27.5514,104159.8454
2016-10-31 14:00:00,31.52,31.53,31.45,31.51,122110.0500227376,27.5514,27.5601,27.4902,27.5426,122110.05
2016-10-31 14:30:00,31.51,31.55,31.49,31.52,97888.8130968622,27.5426,27.5776,27.5251,27.5514,97888.8131
2016-10-31 15:00:00,31.53,31.58,31.5,31.57,192534.10641200544,27.5601,27.6038,27.5339,27.5951,192534.1064
2016-10-31 15:30:00,31.57,31.64,31.51,31.52,511696.2255570714,27.5951,27.6563,27.5426,27.5514,511696.2256
2016-11-01 09:30:00,31.69,31.81,31.45,31.49,193586.8576625739,27.7,27.8049,27.4902,27.5251,193586.8577
2016-11-01 10:00:00,31.49,31.49,31.23,31.3,142072.5329695316,27.5251,27.5251,27.2979,27.3591,142072.533
2016-11-01 10:30:00,31.31,31.43,31.21,31.43,136015.23419736244,27.3678,27.4727,27.2804,27.4727,136015.2342
2016-11-01 11:00:00,31.43,31.43,31.2,31.21,126788.31286948612,27.4727,27.4727,27.2717,27.2804,126788.3129
2016-11-01 11:30:00,31.21,31.21,31.04,31.07,114369.03137789904,27.2804,27.2804,27.1318,27.158,114369.0314
2016-11-01 12:00:00,31.07,31.08,30.96,30.98,118478.8540245566,27.158,27.1668,27.0619,27.0794,118478.854
2016-11-01 12:30:00,30.99,31.13,30.94,30.98,124226.9213278763,27.0881,27.2105,27.0444,27.0794,124226.9213
2016-11-01 13:00:00,30.98,31.06,30.93,31.06,106268.758526603,27.0794,27.1493,27.0357,27.1493,106268.7585
2016-11-01 13:30:00,31.06,31.07,30.79,30.84,97964.9840836744,27.1493,27.158,26.9133,26.957,97964.9841
2016-11-01 14:00:00,30.83,30.89,30.7,30.89,138053.66075488858,26.9482,27.0007,26.8346,27.0007,138053.6608
2016-11-01 14:30:00,30.89,30.95,30.84,30.89,134024.5566166439,27.0007,27.0531,26.957,27.0007,134024.5566
2016-11-01 15:00:00,30.89,30.98,30.84,30.94,132589.81355161435,27.0007,27.0794,26.957,27.0444,132589.8136
2016-11-01 15:30:00,30.94,31.07,30.9,31.02,350231.92360163707,27.0444,27.158,27.0094,27.1143,350231.9236
2016-11-02 09:30:00,30.89,31.28,30.82,31.2,104290.58663028647,27.0007,27.3416,26.9395,27.2717,104290.5866
2016-11-02 10:00:00,31.2,31.25,30.99,31.08,170524.10186448385,27.2717,27.3154,27.0881,27.1668,170524.1019
2016-11-02 10:30:00,31.08,31.13,30.97,31.02,113743.747157799,27.1668,27.2105,27.0706,27.1143,113743.7472
2016-11-02 11:00:00,31.03,31.21,31.01,31.01,109079.12687585266,27.1231,27.2804,27.1056,27.1056,109079.1269
2016-11-02 11:30:00,31.01,31.12,30.94,31.03,81556.38926784902,27.1056,27.2017,27.0444,27.1231,81556.3893
2016-11-02 12:00:00,31.03,31.09,31.02,31.07,82072.5329695316,27.1231,27.1755,27.1143,27.158,82072.533
2016-11-02 12:30:00,31.08,31.08,30.87,30.93,148253.75170532058,27.1668,27.1668,26.9832,27.0357,148253.7517
2016-11-02 13:00:00,30.94,30.95,30.74,30.84,71148.24920418371,27.0444,27.0531,26.8696,26.957,71148.2492
2016-11-02 13:30:00,30.84,30.91,30.77,30.88,71170.98681218736,26.957,27.0182,26.8958,26.9919,71170.9868
2016-11-02 14:00:00,30.91,31.05,30.64,30.81,142706.9122328331,27.0182,27.1405,26.7822,26.9308,142706.9122
2016-11-02 14:30:00,30.8,30.94,30.78,30.81,106081.17326057298,26.922,27.0444,26.9045,26.9308,106081.1733
2016-11-02 15:00:00,30.8,30.81,30.65,30.7,320309.23146884947,26.922,26.9308,26.7909,26.8346,320309.2315
2016-11-02 15:30:00,30.7,30.72,30.56,30.57,694324.6930422919,26.8346,26.8521,26.7122,26.721,694324.693
2016-11-03 09:30:00,30.74,30.97,30.65,30.74,173085.49340609368,26.8696,27.0706,26.7909,26.8696,173085.4934
2016-11-03 10:00:00,30.72,30.77,30.58,30.77,201175.5343337881,26.8521,26.8958,26.7297,26.8958,201175.5343
2016-11-03 10:30:00,30.77,30.8,30.58,30.63,200467.25784447475,26.8958,26.922,26.7297,26.7734,200467.2578
2016-11-03 11:00:00,30.63,30.7,30.51,30.6,217165.7571623465,26.7734,26.8346,26.6685,26.7472,217165.7572
2016-11-03 11:30:00,30.58,30.68,30.41,30.45,137679.62710322873,26.7297,26.8171,26.5811,26.6161,137679.6271
2016-11-03 12:00:00,30.45,30.53,30.37,30.39,119206.45748067302,26.6161,26.686,26.5462,26.5636,119206.4575
2016-11-03 12:30:00,30.39,30.4,30.21,30.31,95396.77125966348,26.5636,26.5724,26.4063,26.4937,95396.7713
2016-11-03 13:00:00,30.32,30.32,30.2,30.26,124220.1000454752,26.5025,26.5025,26.3976,26.45,124220.1
2016-11-03 13:30:00,30.27,30.32,30.17,30.19,93109.3678944975,26.4588,26.5025,26.3713,26.3888,93109.3679
2016-11-03 14:00:00,30.19,30.3,30.18,30.28,108186.67576170986,26.3888,26.485,26.3801,26.4675,108186.6758
2016-11-03 14:30:00,30.28,30.3,30.24,30.27,121521.14597544336,26.4675,26.485,26.4325,26.4588,121521.146
2016-11-03 15:00:00,30.27,30.27,30.17,30.21,122281.71896316508,26.4588,26.4588,26.3713,26.4063,122281.719
2016-11-03 15:30:00,30.2,30.2,30.03,30.1,406225.5570713961,26.3976,26.3976,26.249,26.3102,406225.5571
2016-11-04 09:30:00,30.09,30.12,29.91,29.92,116001.59163256024,26.3014,26.3276,26.1441,26.1528,116001.5916
2016-11-04 10:00:00,29.95,30.13,29.95,30.09,114112.09640745792,26.179,26.3364,26.179,26.3014,114112.0964
2016-11-04 10:30:00,30.09,30.33,30.06,30.31,102404.50204638472,26.3014,26.5112,26.2752,26.4937,102404.502
2016-11-04 11:00:00,30.32,30.43,30.28,30.32,123721.00954979536,26.5025,26.5986,26.4675,26.5025,123721.0095
2016-11-04 11:30:00,30.31,30.32,30.21,30.23,133767.6216462028,26.4937,26.5025,26.4063,26.4238,133767.6216
2016-11-04 12:00:00,30.22,30.4,30.21,30.37,160992.49658935878,26.415,26.5724,26.4063,26.5462,160992.4966
2016-11-04 12:30:00,30.38,30.4,30.3,30.39,92040.7003183265,26.5549,26.5724,26.485,26.5636,92040.7003
2016-11-04 13:00:00,30.39,30.44,30.35,30.37,59746.47567075944,26.5636,26.6073,26.5287,26.5462,59746.4757
2016-11-04 13:30:00,30.36,30.41,30.33,30.34,121780.35470668486,26.5374,26.5811,26.5112,26.5199,121780.3547
2016-11-04 14:00:00,30.34,30.35,30.3,30.31,78270.80491132333,26.5199,26.5287,26.485,26.4937,78270.8049
2016-11-04 14:30:00,30.32,30.32,30.19,30.21,78444.74761255116,26.5025,26.5025,26.3888,26.4063,78444.7476
2016-11-04 15:00:00,30.21,30.21,30.07,30.07,117935.42519326966,26.4063,26.4063,26.2839,26.2839,117935.4252
2016-11-04 15:30:00,30.08,30.08,29.92,29.99,561074.3519781718,26.2927,26.2927,26.1528,26.214,561074.352
2016-11-07 09:30:00,30.73,30.81,30.51,30.61,133752.84220100046,26.8608,26.9308,26.6685,26.7559,133752.8422
2016-11-07 10:00:00,30.63,30.8,30.62,30.77,134963.61982719417,26.7734,26.922,26.7647,26.8958,134963.6198
2016-11-07 10:30:00,30.76,30.77,30.65,30.72,179067.75807185084,26.8871,26.8958,26.7909,26.8521,179067.7581
2016-11-07 11:00:00,30.72,30.83,30.69,30.72,126078.8994997726,26.8521,26.9482,26.8259,26.8521,126078.8995
2016-11-07 11:30:00,30.72,30.84,30.67,30.84,99627.10322874034,26.8521,26.957,26.8084,26.957,99627.1032
2016-11-07 12:00:00,30.85,30.9,30.79,30.83,110774.21555252386,26.9657,27.0094,26.9133,26.9482,110774.2156
2016-11-07 12:30:00,30.83,30.84,30.72,30.8,83930.19554342882,26.9482,26.957,26.8521,26.922,83930.1955
2016-11-07 13:00:00,30.79,30.85,30.74,30.74,108063.8926784902,26.9133,26.9657,26.8696,26.8696,108063.8927
2016-11-07 13:30:00,30.74,30.85,30.74,30.85,71898.59026830377,26.8696,26.9657,26.8696,26.9657,71898.5903
2016-11-07 14:00:00,30.84,30.87,30.79,30.85,115726.46657571624,26.957,26.9832,26.9133,26.9657,115726.4666
2016-11-07 14:30:00,30.84,30.85,30.77,30.83,88771.03228740336,26.957,26.9657,26.8958,26.9482,88771.0323
2016-11-07 15:00:00,30.83,30.92,30.8,30.87,132002.0463847203,26.9482,27.0269,26.922,26.9832,132002.0464
2016-11-07 15:30:00,30.88,31.01,30.81,30.99,298608.45839017734,26.9919,27.1056,26.9308,27.0881,298608.4584
2016-11-08 09:30:00,30.87,30.93,30.62,30.74,91765.57526148247,26.9832,27.0357,26.7647,26.8696,91765.5753
2016-11-08 10:00:00,30.74,30.74,30.54,30.7,110302.41018644838,26.8696,26.8696,26.6948,26.8346,110302.4102
2016-11-08 10:30:00,30.69,30.74,30.63,30.72,65657.11687130513,26.8259,26.8696,26.7734,26.8521,65657.1169
2016-11-08 11:00:00,30.72,30.94,30.72,30.81,67360.16371077762,26.8521,27.0444,26.8521,26.9308,67360.1637
2016-11-08 11:30:00,30.81,31.01,30.8,31.01,80260.34561164165,26.9308,27.1056,26.922,27.1056,80260.3456
2016-11-08 12:00:00,31.02,31.03,30.97,30.98,122205.54797635289,27.1143,27.1231,27.0706,27.0794,122205.548
2016-11-08 12:30:00,30.99,31.02,30.94,31.01,110395.6343792633,27.0881,27.1143,27.0444,27.1056,110395.6344
2016-11-08 13:00:00,31.01,31.01,30.91,30.98,93390.17735334244,27.1056,27.1056,27.0182,27.0794,93390.1774
2016-11-08 13:30:00,30.99,31.01,30.93,30.98,91642.79217826284,27.0881,27.1056,27.0357,27.0794,91642.7922
2016-11-08 14:00:00,30.97,31.01,30.94,31.01,198790.35925420644,27.0706,27.1056,27.0444,27.1056,198790.3593
2016-11-08 14:30:00,31.0,31.1,30.95,31.1,208170.7594361073,27.0968,27.1842,27.0531,27.1842,208170.7594
2016-11-08 15:00:00,31.1,31.22,31.08,31.14,254624.82946794,27.1842,27.2891,27.1668,27.2192,254624.8295
2016-11-08 15:30:00,31.15,31.23,31.09,31.11,446402.9104138244,27.228,27.2979,27.1755,27.193,446402.9104
2016-11-09 09:30:00,29.64,30.35,29.11,30.21,730617.3260572987,25.9081,26.5287,25.4448,26.4063,730617.3261
2016-11-09 10:00:00,30.21,30.21,29.25,29.33,400899.2723965439,26.4063,26.4063,25.5672,25.6371,400899.2724
2016-11-09 10:30:00,29.33,29.35,29.12,29.21,241199.40882219188,25.6371,25.6546,25.4535,25.5322,241199.4088
2016-11-09 11:00:00,29.18,29.43,29.11,29.42,348602.7739881764,25.506,25.7245,25.4448,25.7158,348602.774
2016-11-09 11:30:00,29.43,29.91,29.41,29.7,502219.1905411551,25.7245,26.1441,25.707,25.9605,502219.1905
2016-11-09 12:00:00,29.71,29.84,29.5,29.77,274472.4874943156,25.9693,26.0829,25.7857,26.0217,274472.4875
2016-11-09 12:30:00,29.78,29.85,29.7,29.8,204967.03046839472,26.0304,26.0916,25.9605,26.0479,204967.0305
2016-11-09 13:00:00,29.82,29.87,29.62,29.69,364793.0877671669,26.0654,26.1091,25.8906,25.9518,364793.0878
2016-11-09 13:30:00,29.7,29.88,29.66,29.77,220676.4438381082,25.9605,26.1179,25.9256,26.0217,220676.4438
2016-11-09 14:00:00,29.77,30.0,29.76,29.88,209366.75761709863,26.0217,26.2227,26.013,26.1179,209366.7576
2016-11-09 14:30:00,29.89,30.06,29.85,29.92,270762.846748522,26.1266,26.2752,26.0916,26.1528,270762.8467
2016-11-09 15:00:00,29.93,30.07,29.93,30.03,266211.9145065939,26.1616,26.2839,26.1616,26.249,266211.9145
2016-11-09 15:30:00,30.03,30.03,29.83,29.92,707620.5093224193,26.249,26.249,26.0741,26.1528,707620.5093
2016-11-10 09:30:00,30.0,30.98,29.91,30.69,356343.79263301496,26.2227,27.0794,26.1441,26.8259,356343.7926
2016-11-10 10:00:00,30.68,30.85,30.41,30.43,270688.94952251023,26.8171,26.9657,26.5811,26.5986,270688.9495
2016-11-10 10:30:00,30.46,30.69,30.08,30.15,280972.0327421555,26.6248,26.8259,26.2927,26.3539,280972.0327
2016-11-10 11:00:00,30.13,30.43,30.08,30.26,350125.05684402,26.3364,26.5986,26.2927,26.45,350125.0568
2016-11-10 11:30:00,30.27,30.5,30.2,30.27,241269.8954070032,26.4588,26.6598,26.3976,26.4588,241269.8954
2016-11-10 12:00:00,30.27,30.47,30.26,30.35,191646.2028194634,26.4588,26.6336,26.45,26.5287,191646.2028
2016-11-10 12:30:00,30.35,30.61,30.29,30.58,162380.6275579809,26.5287,26.7559,26.4762,26.7297,162380.6276
2016-11-10 13:00:00,30.6,30.74,30.54,30.67,211758.75397908132,26.7472,26.8696,26.6948,26.8084,211758.754
2016-11-10 13:30:00,30.67,30.94,30.67,30.83,106831.51432469304,26.8084,27.0444,26.8084,26.9482,106831.5143
2016-11-10 14:00:00,30.82,30.87,30.7,30.84,146488.1764438381,26.9395,26.9832,26.8346,26.957,146488.1764
2016-11-10 14:30:00,30.84,31.16,30.76,31.16,485890.1773533424,26.957,27.2367,26.8871,27.2367,485890.1774
2016-11-10 15:00:00,31.16,31.19,31.03,31.07,385301.2733060482,27.2367,27.2629,27.1231,27.158,385301.2733
2016-11-10 15:30:00,31.07,31.07,30.87,30.97,714671.4415643474,27.158,27.158,26.9832,27.0706,714671.4416
2016-11-11 09:30:00,30.9,31.39,30.77,31.03,626299.4542974079,27.0094,27.4377,26.8958,27.1231,626299.4543
2016-11-11 10:00:00,31.02,31.13,30.91,30.94,360333.10595725325,27.1143,27.2105,27.0182,27.0444,360333.106
2016-11-11 10:30:00,30.94,30.95,30.7,30.87,314588.4492951341,27.0444,27.0531,26.8346,26.9832,314588.4493
2016-11-11 11:00:00,30.86,30.94,30.31,30.38,557975.216007276,26.9745,27.0444,26.4937,26.5549,557975.216
2016-11-11 11:30:00,30.38,30.57,30.14,30.33,669828.3310595725,26.5549,26.721,26.3451,26.5112,669828.3311
2016-11-11 12:00:00,30.34,30.48,30.17,30.17,465633.2423829013,26.5199,26.6423,26.3713,26.3713,465633.2424
2016-11-11 12:30:00,30.16,30.32,30.1,30.14,390526.3756252842,26.3626,26.5025,26.3102,26.3451,390526.3756
2016-11-11 13:00:00,30.15,30.21,29.99,30.13,228258.2992269213,26.3539,26.4063,26.214,26.3364,228258.2992
2016-11-11 13:30:00,30.13,30.24,30.07,30.15,110674.17007730786,26.3364,26.4325,26.2839,26.3539,110674.1701
2016-11-11 14:00:00,30.17,30.28,30.12,30.16,148532.28740336516,26.3713,26.4675,26.3276,26.3626,148532.2874
2016-11-11 14:30:00,30.17,30.26,30.12,30.14,301289.22237380623,26.3713,26.45,26.3276,26.3451,301289.2224
2016-11-11 15:00:00,30.14,30.24,30.13,30.19,208570.94133697133,26.3451,26.4325,26.3364,26.3888,208570.9413
2016-11-11 15:30:00,30.19,30.32,30.18,30.23,581957.7080491132,26.3888,26.5025,26.3801,26.4238,581957.708
2016-11-14 09:30:00,30.42,30.88,30.14,30.57,350993.63346975896,26.5899,26.9919,26.3451,26.721,350993.6335
2016-11-14 10:00:00,30.58,30.72,30.32,30.38,523534.5611641655,26.7297,26.8521,26.5025,26.5549,523534.5612
2016-11-14 10:30:00,30.38,30.43,30.13,30.14,408005.9117780809,26.5549,26.5986,26.3364,26.3451,408005.9118
2016-11-14 11:00:00,30.14,30.22,30.05,30.08,350599.1359708958,26.3451,26.415,26.2665,26.2927,350599.136
2016-11-14 11:30:00,30.07,30.14,29.87,29.89,283702.8194633924,26.2839,26.3451,26.1091,26.1266,283702.8195
2016-11-14 12:00:00,29.88,29.94,29.73,29.77,224471.3506139154,26.1179,26.1703,25.9867,26.0217,224471.3506
2016-11-14 12:30:00,29.77,30.06,29.77,30.06,190394.49749886311,26.0217,26.2752,26.0217,26.2752,190394.4975
2016-11-14 13:00:00,30.06,30.29,30.01,30.28,233565.2569349704,26.2752,26.4762,26.2315,26.4675,233565.2569
2016-11-14 13:30:00,30.28,30.35,30.17,30.21,166339.24511141426,26.4675,26.5287,26.3713,26.4063,166339.2451
2016-11-14 14:00:00,30.21,30.22,30.1,30.14,140010.23192360162,26.4063,26.415,26.3102,26.3451,140010.2319
2016-11-14 14:30:00,30.14,30.17,29.99,30.06,235305.8208276489,26.3451,26.3713,26.214,26.2752,235305.8208
2016-11-14 15:00:00,30.05,30.14,30.01,30.1,248243.51978171896,26.2665,26.3451,26.2315,26.3102,248243.5198
2016-11-14 15:30:00,30.11,30.16,30.04,30.1,471228.9677125966,26.3189,26.3626,26.2577,26.3102,471228.9677
2016-11-15 09:30:00,30.1,30.4,29.84,30.14,134854.4793087767,26.3102,26.5724,26.0829,26.3451,134854.4793
2016-11-15 10:00:00,30.15,30.2,29.96,30.09,252398.8176443838,26.3539,26.3976,26.1878,26.3014,252398.8176
2016-11-15 10:30:00,30.09,30.12,29.86,29.89,237038.4265575261,26.3014,26.3276,26.1004,26.1266,237038.4266
2016-11-15 11:00:00,29.9,30.07,29.89,29.92,165727.6034561164,26.1353,26.2839,26.1266,26.1528,165727.6035
2016-11-15 11:30:00,29.92,29.99,29.78,29.86,155820.82764893133,26.1528,26.214,26.0304,26.1004,155820.8276
2016-11-15 12:00:00,29.86,29.98,29.83,29.96,172261.2551159618,26.1004,26.2053,26.0741,26.1878,172261.2551
2016-11-15 12:30:00,29.97,29.98,29.74,29.79,164491.8144611187,26.1965,26.2053,25.9955,26.0392,164491.8145
2016-11-15 13:00:00,29.79,30.03,29.79,29.99,177679.62710322873,26.0392,26.249,26.0392,26.214,177679.6271
2016-11-15 13:30:00,29.99,30.12,29.96,30.04,201631.423374261,26.214,26.3276,26.1878,26.2577,201631.4234
2016-11-15 14:00:00,30.04,30.24,30.02,30.21,159390.6321055025,26.2577,26.4325,26.2402,26.4063,159390.6321
2016-11-15 14:30:00,30.21,30.33,30.18,30.32,115878.8085493406,26.4063,26.5112,26.3801,26.5025,115878.8085
2016-11-15 15:00:00,30.31,30.35,30.22,30.25,220865.1659845384,26.4937,26.5287,26.415,26.4413,220865.166
2016-11-15 15:30:00,30.25,30.38,30.24,30.32,395025.011368804,26.4413,26.5549,26.4325,26.5025,395025.0114
2016-11-16 09:30:00,30.1,30.41,30.0,30.22,113026.3756252842,26.3102,26.5811,26.2227,26.415,113026.3756
2016-11-16 10:00:00,30.22,30.27,30.05,30.2,162247.6125511596,26.415,26.4588,26.2665,26.3976,162247.6126
2016-11-16 10:30:00,30.2,30.37,30.14,30.3,181347.2032742156,26.3976,26.5462,26.3451,26.485,181347.2033
2016-11-16 11:00:00,30.32,30.42,30.28,30.35,241587.08503865392,26.5025,26.5899,26.4675,26.5287,241587.085
2016-11-16 11:30:00,30.35,30.41,30.3,30.31,153195.77080491133,26.5287,26.5811,26.485,26.4937,153195.7708
2016-11-16 12:00:00,30.3,30.33,30.0,30.08,148225.32969531603,26.485,26.5112,26.2227,26.2927,148225.3297
2016-11-16 12:30:00,30.08,30.16,30.06,30.11,118323.1014097317,26.2927,26.3626,26.2752,26.3189,118323.1014
2016-11-16 13:00:00,30.11,30.12,30.03,30.07,111178.94497498864,26.3189,26.3276,26.249,26.2839,111178.945
2016-11-16 13:30:00,30.07,30.18,30.06,30.17,127813.7789904502,26.2839,26.3801,26.2752,26.3713,127813.779
2016-11-16 14:00:00,30.17,30.31,30.16,30.29,111537.06230104592,26.3713,26.4937,26.3626,26.4762,111537.0623
2016-11-16 14:30:00,30.28,30.36,30.24,30.3,128206.00272851296,26.4675,26.5374,26.4325,26.485,128206.0027
2016-11-16 15:00:00,30.3,30.31,30.21,30.26,216048.2037289677,26.485,26.4937,26.4063,26.45,216048.2037
2016-11-16 15:30:00,30.26,30.37,30.25,30.34,390644.6111869032,26.45,26.5462,26.4413,26.5199,390644.6112
2016-11-17 09:30:00,30.35,30.54,30.28,30.46,239329.24056389267,26.5287,26.6948,26.4675,26.6248,239329.2406
2016-11-17 10:00:00,30.48,30.58,30.42,30.58,151620.0545702592,26.6423,26.7297,26.5899,26.7297,151620.0546
2016-11-17 10:30:00,30.57,30.76,30.5,30.71,112688.72214643018,26.721,26.8871,26.6598,26.8434,112688.7221
2016-11-17 11:00:00,30.71,30.72,30.56,30.65,229230.33196907683,26.8434,26.8521,26.7122,26.7909,229230.332
2016-11-17 11:30:00,30.65,30.82,30.62,30.78,162550.022737608,26.7909,26.9395,26.7647,26.9045,162550.0227
2016-11-17 12:00:00,30.78,30.79,30.7,30.76,123608.45839017734,26.9045,26.9133,26.8346,26.8871,123608.4584
2016-11-17 12:30:00,30.76,30.91,30.76,30.85,181062.98317417008,26.8871,27.0182,26.8871,26.9657,181062.9832
2016-11-17 13:00:00,30.85,30.96,30.85,30.91,162471.57798999545,26.9657,27.0619,26.9657,27.0182,162471.578
2016-11-17 13:30:00,30.92,30.97,30.9,30.94,119056.389267849,27.0269,27.0706,27.0094,27.0444,119056.3893
2016-11-17 14:00:00,30.94,31.05,30.93,31.05,134138.2446566621,27.0444,27.1405,27.0357,27.1405,134138.2447
2016-11-17 14:30:00,31.05,31.13,31.03,31.05,183873.35152341973,27.1405,27.2105,27.1231,27.1405,183873.3515
2016-11-17 15:00:00,31.05,31.13,31.01,31.05,208582.3101409732,27.1405,27.2105,27.1056,27.1405,208582.3101
2016-11-17 15:30:00,31.05,31.13,31.02,31.12,373767.6216462028,27.1405,27.2105,27.1143,27.2017,373767.6216
2016-11-18 09:30:00,31.15,31.43,30.98,31.36,295425.19326966803,27.228,27.4727,27.0794,27.4115,295425.1933
2016-11-18 10:00:00,31.35,31.63,31.35,31.6,210844.7021373352,27.4028,27.6475,27.4028,27.6213,210844.7021
2016-11-18 10:30:00,31.6,31.61,31.47,31.49,222016.8258299227,27.6213,27.63,27.5077,27.5251,222016.8258
2016-11-18 11:00:00,31.49,31.51,31.4,31.49,149065.48431105047,27.5251,27.5426,27.4465,27.5251,149065.4843
2016-11-18 11:30:00,31.49,31.51,31.3,31.31,136435.87994542974,27.5251,27.5426,27.3591,27.3678,136435.8799
2016-11-18 12:00:00,31.31,31.37,31.14,31.17,268842.6557526148,27.3678,27.4203,27.2192,27.2454,268842.6558
2016-11-18 12:30:00,31.18,31.33,31.16,31.32,106352.88767621646,27.2542,27.3853,27.2367,27.3765,106352.8877
2016-11-18 13:00:00,31.32,31.36,31.27,31.35,66175.53433378808,27.3765,27.4115,27.3328,27.4028,66175.5343
2016-11-18 13:30:00,31.34,31.48,31.33,31.34,134507.73078672122,27.394,27.5164,27.3853,27.394,134507.7308
2016-11-18 14:00:00,31.34,31.54,31.34,31.5,172746.70304683945,27.394,27.5688,27.394,27.5339,172746.703
2016-11-18 14:30:00,31.5,31.52,31.38,31.38,102340.83674397452,27.5339,27.5514,27.429,27.429,102340.8367
2016-11-18 15:00:00,31.38,31.42,31.36,31.38,149290.58663028647,27.429,27.464,27.4115,27.429,149290.5866
2016-11-18 15:30:00,31.39,31.46,31.34,31.38,409751.0231923601,27.4377,27.4989,27.394,27.429,409751.0232
2016-11-21 09:30:00,31.6,31.84,31.57,31.64,183577.76261937243,27.6213,27.8311,27.5951,27.6563,183577.7626
2016-11-21 10:00:00,31.66,31.8,31.54,31.58,96017.5079581628,27.6737,27.7961,27.5688,27.6038,96017.508
2016-11-21 10:30:00,31.58,31.59,31.34,31.4,373872.21464301954,27.6038,27.6126,27.394,27.4465,373872.2146
2016-11-21 11:00:00,31.41,31.74,31.41,31.6,157385.17507958162,27.4552,27.7437,27.4552,27.6213,157385.1751
2016-11-21 11:30:00,31.59,31.72,31.59,31.71,112550.022737608,27.6126,27.7262,27.6126,27.7174,112550.0227
2016-11-21 12:00:00,31.7,31.81,31.67,31.7,84646.43019554342,27.7087,27.8049,27.6825,27.7087,84646.4302
2016-11-21 12:30:00,31.7,31.86,31.67,31.85,78689.17689859026,27.7087,27.8486,27.6825,27.8398,78689.1769
2016-11-21 13:00:00,31.85,31.99,31.84,31.87,192079.35425193267,27.8398,27.9622,27.8311,27.8573,192079.3543
2016-11-21 13:30:00,31.87,31.88,31.82,31.84,64261.02773988176,27.8573,27.866,27.8136,27.8311,64261.0277
2016-11-21 14:00:00,31.84,31.89,31.83,31.88,59459.9818099136,27.8311,27.8748,27.8223,27.866,59459.9818
2016-11-21 14:30:00,31.87,31.88,31.77,31.77,75881.08231014096,27.8573,27.866,27.7699,27.7699,75881.0823
2016-11-21 15:00:00,31.77,31.84,31.75,31.82,118391.3142337426,27.7699,27.8311,27.7524,27.8136,118391.3142
2016-11-21 15:30:00,31.82,31.82,31.78,31.81,237255.5707139609,27.8136,27.8136,27.7786,27.8049,237255.5707
2016-11-22 09:30:00,31.57,31.69,31.3,31.39,211649.613460664,27.5951,27.7,27.3591,27.4377,211649.6135
2016-11-22 10:00:00,31.39,31.44,31.22,31.23,163624.37471577988,27.4377,27.4814,27.2891,27.2979,163624.3747
2016-11-22 10:30:00,31.23,31.23,31.05,31.12,253650.5229649841,27.2979,27.2979,27.1405,27.2017,253650.523
2016-11-22 11:00:00,31.12,31.3,31.11,31.16,173925.6480218281,27.2017,27.3591,27.193,27.2367,173925.648
2016-11-22 11:30:00,31.17,31.32,31.12,31.29,153204.86584811276,27.2454,27.3765,27.2017,27.3503,153204.8658
2016-11-22 12:00:00,31.28,31.3,31.19,31.29,163241.2460209186,27.3416,27.3591,27.2629,27.3503,163241.246
2016-11-22 12:30:00,31.29,31.41,31.25,31.38,114854.4793087767,27.3503,27.4552,27.3154,27.429,114854.4793
2016-11-22 13:00:00,31.39,31.41,31.3,31.3,349538.4265575261,27.4377,27.4552,27.3591,27.3591,349538.4266
2016-11-22 13:30:00,31.3,31.32,31.22,31.28,98502.72851296044,27.3591,27.3765,27.2891,27.3416,98502.7285
2016-11-22 14:00:00,31.29,31.35,31.26,31.28,105617.32605729876,27.3503,27.4028,27.3241,27.3416,105617.3261
2016-11-22 14:30:00,31.28,31.39,31.28,31.38,114325.82992269212,27.3416,27.4377,27.3416,27.429,114325.8299
2016-11-22 15:00:00,31.38,31.56,31.37,31.5,138602.77398817643,27.429,27.5863,27.4203,27.5339,138602.774
2016-11-22 15:30:00,31.51,31.57,31.47,31.51,333234.4247385175,27.5426,27.5951,27.5077,27.5426,333234.4247
2016-11-23 09:30:00,31.36,31.45,31.06,31.28,134124.60209185994,27.4115,27.4902,27.1493,27.3416,134124.6021
2016-11-23 10:00:00,31.28,31.48,31.19,31.41,110587.76716689405,27.3416,27.5164,27.2629,27.4552,110587.7672
2016-11-23 10:30:00,31.42,31.42,31.3,31.36,131087.99454297408,27.464,27.464,27.3591,27.4115,131087.9945
2016-11-23 11:00:00,31.35,31.39,31.25,31.28,85324.01091405183,27.4028,27.4377,27.3154,27.3416,85324.0109
2016-11-23 11:30:00,31.29,31.35,31.17,31.33,76189.17689859026,27.3503,27.4028,27.2454,27.3853,76189.1769
2016-11-23 12:00:00,31.33,31.37,31.27,31.32,98083.21964529331,27.3853,27.4203,27.3328,27.3765,98083.2196
2016-11-23 12:30:00,31.33,31.39,31.29,31.38,52364.71123237835,27.3853,27.4377,27.3503,27.429,52364.7112
2016-11-23 13:00:00,31.38,31.43,31.37,31.38,34500.909504320145,27.429,27.4727,27.4203,27.429,34500.9095
2016-11-23 13:30:00,31.38,31.41,31.31,31.37,48601.63710777626,27.429,27.4552,27.3678,27.4203,48601.6371
2016-11-23 14:00:00,31.38,31.45,31.27,31.29,198270.80491132333,27.429,27.4902,27.3328,27.3503,198270.8049
2016-11-23 14:30:00,31.29,31.3,31.07,31.07,600883.3560709413,27.3503,27.3591,27.158,27.158,600883.3561
2016-11-23 15:00:00,31.07,31.22,31.06,31.18,325624.14733969985,27.158,27.2891,27.1493,27.2542,325624.1473
2016-11-23 15:30:00,31.18,31.25,31.1,31.14,465965.2114597544,27.2542,27.3154,27.1842,27.2192,465965.2115
2016-11-25 09:30:00,31.23,31.52,31.14,31.47,136222.14643019554,27.2979,27.5514,27.2192,27.5077,136222.1464
2016-11-25 10:00:00,31.46,31.62,31.45,31.5,141650.75034106412,27.4989,27.6388,27.4902,27.5339,141650.7503
2016-11-25 10:30:00,31.51,31.65,31.51,31.59,104846.52114597544,27.5426,27.665,27.5426,27.6126,104846.5211
2016-11-25 11:00:00,31.6,31.6,31.42,31.44,178138.92678490223,27.6213,27.6213,27.464,27.4814,178138.9268
2016-11-25 11:30:00,31.45,31.55,31.41,31.55,119877.21691678037,27.4902,27.5776,27.4552,27.5776,119877.2169
2016-11-25 12:00:00,31.55,31.64,31.52,31.53,238859.7089586176,27.5776,27.6563,27.5514,27.5601,238859.709
2016-11-25 12:30:00,31.54,31.54,31.33,31.38,251048.2037289677,27.5688,27.5688,27.3853,27.429,251048.2037
2016-11-28 09:30:00,31.39,31.62,31.23,31.46,122564.80218281037,27.4377,27.6388,27.2979,27.4989,122564.8022
2016-11-28 10:00:00,31.48,31.5,31.27,31.32,105713.96089131424,27.5164,27.5339,27.3328,27.3765,105713.9609
2016-11-28 10:30:00,31.31,31.38,31.09,31.11,128507.27603456116,27.3678,27.429,27.1755,27.193,128507.276
2016-11-28 11:00:00,31.11,31.22,31.04,31.19,173400.40927694406,27.193,27.2891,27.1318,27.2629,173400.4093
2016-11-28 11:30:00,31.19,31.3,31.19,31.28,63547.06684856753,27.2629,27.3591,27.2629,27.3416,63547.0668
2016-11-28 12:00:00,31.29,31.37,31.28,31.33,78410.6412005457,27.3503,27.4203,27.3416,27.3853,78410.6412
2016-11-28 12:30:00,31.32,31.37,31.25,31.26,66565.48431105047,27.3765,27.4203,27.3154,27.3241,66565.4843
2016-11-28 13:00:00,31.27,31.28,31.19,31.24,74402.00090950432,27.3328,27.3416,27.2629,27.3066,74402.0009
2016-11-28 13:30:00,31.25,31.32,31.23,31.29,48760.800363801725,27.3154,27.3765,27.2979,27.3503,48760.8004
2016-11-28 14:00:00,31.3,31.31,31.2,31.21,75583.21964529331,27.3591,27.3678,27.2717,27.2804,75583.2196
2016-11-28 14:30:00,31.21,31.3,31.19,31.29,73361.75534333788,27.2804,27.3591,27.2629,27.3503,73361.7553
2016-11-28 15:00:00,31.3,31.3,31.12,31.12,202835.37971805365,27.3591,27.3591,27.2017,27.2017,202835.3797
2016-11-28 15:30:00,31.13,31.16,31.09,31.13,278198.0445657117,27.2105,27.2367,27.1755,27.2105,278198.0446
2016-11-29 09:30:00,30.79,30.82,30.29,30.35,291584.8112778536,27.0226,27.0489,26.5838,26.6365,291584.8113
2016-11-29 10:00:00,30.37,30.63,30.36,30.5,86493.86084583901,26.654,26.8822,26.6452,26.7681,86493.8608
2016-11-29 10:30:00,30.5,30.58,30.49,30.55,82040.7003183265,26.7681,26.8383,26.7593,26.812,82040.7003
2016-11-29 11:00:00,30.55,30.56,30.43,30.47,92349.93178717598,26.812,26.8208,26.7067,26.7418,92349.9318
2016-11-29 11:30:00,30.47,30.56,30.46,30.52,79546.38472032742,26.7418,26.8208,26.733,26.7857,79546.3847
2016-11-29 12:00:00,30.52,30.53,30.45,30.49,51804.22919508867,26.7857,26.7944,26.7242,26.7593,51804.2292
2016-11-29 12:30:00,30.49,30.63,30.48,30.63,55162.57389722601,26.7593,26.8822,26.7505,26.8822,55162.5739
2016-11-29 13:00:00,30.62,30.64,30.57,30.59,72362.43747157798,26.8734,26.891,26.8295,26.8471,72362.4375
2016-11-29 13:30:00,30.59,30.59,30.44,30.48,91298.31741700773,26.8471,26.8471,26.7154,26.7505,91298.3174
2016-11-29 14:00:00,30.49,30.51,30.46,30.49,67357.88994997725,26.7593,26.7769,26.733,26.7593,67357.8899
2016-11-29 14:30:00,30.5,30.57,30.47,30.49,68129.83174170076,26.7681,26.8295,26.7418,26.7593,68129.8317
2016-11-29 15:00:00,30.49,30.49,30.42,30.43,72039.56343792632,26.7593,26.7593,26.6979,26.7067,72039.5634
2016-11-29 15:30:00,30.43,30.43,30.3,30.32,320494.5429740791,26.7067,26.7067,26.5926,26.6101,320494.543
2016-11-30 09:30:00,30.55,31.32,30.55,31.26,260321.73715325145,26.812,27.4878,26.812,27.4351,260321.7372
2016-11-30 10:00:00,31.26,31.51,31.19,31.3,288448.1582537517,27.4351,27.6545,27.3737,27.4702,288448.1583
2016-11-30 10:30:00,31.3,31.31,31.18,31.24,199319.00864029105,27.4702,27.479,27.3649,27.4176,199319.0086
2016-11-30 11:00:00,31.24,31.58,31.2,31.55,290890.1773533424,27.4176,27.716,27.3825,27.6896,290890.1774
2016-11-30 11:30:00,31.55,31.58,31.45,31.51,188752.8422010005,27.6896,27.716,27.6019,27.6545,188752.8422
2016-11-30 12:00:00,31.52,31.7,31.52,31.66,150766.2573897226,27.6633,27.8213,27.6633,27.7862,150766.2574
2016-11-30 12:30:00,31.66,31.67,31.51,31.54,131451.79627103228,27.7862,27.7949,27.6545,27.6808,131451.7963
2016-11-30 13:00:00,31.53,31.63,31.52,31.58,160866.3028649386,27.6721,27.7598,27.6633,27.716,160866.3029
2016-11-30 13:30:00,31.59,31.62,31.55,31.59,110688.94952251024,27.7247,27.7511,27.6896,27.7247,110688.9495
2016-11-30 14:00:00,31.6,31.6,31.47,31.52,135449.06775807185,27.7335,27.7335,27.6194,27.6633,135449.0678
2016-11-30 14:30:00,31.52,31.52,31.36,31.37,146913.36971350614,27.6633,27.6633,27.5229,27.5317,146913.3697
2016-11-30 15:00:00,31.36,31.44,31.33,31.37,203512.96043656208,27.5229,27.5931,27.4965,27.5317,203512.9604
2016-11-30 15:30:00,31.37,31.41,31.3,31.31,666962.2555707139,27.5317,27.5668,27.4702,27.479,666962.2556
2016-12-01 09:30:00,31.6,32.53,31.6,32.53,450605.9572532969,27.7335,28.5497,27.7335,28.5497,450605.9573
2016-12-01 10:00:00,32.5,32.84,32.26,32.69,550300.136425648,28.5234,28.8218,28.3128,28.6901,550300.1364
2016-12-01 10:30:00,32.7,32.72,32.25,32.35,366592.7694406549,28.6989,28.7165,28.304,28.3917,366592.7694
2016-12-01 11:00:00,32.34,32.67,32.33,32.44,263677.80809458846,28.383,28.6726,28.3742,28.4707,263677.8081
2016-12-01 11:30:00,32.45,32.65,32.39,32.45,442696.68030923145,28.4795,28.655,28.4268,28.4795,442696.6803
2016-12-01 12:00:00,32.46,32.55,32.38,32.52,321864.4838562983,28.4883,28.5673,28.4181,28.5409,321864.4839
2016-12-01 12:30:00,32.53,32.65,32.45,32.53,179862.43747157798,28.5497,28.655,28.4795,28.5497,179862.4375
2016-12-01 13:00:00,32.52,32.57,32.31,32.52,276044.79308776715,28.5409,28.5848,28.3566,28.5409,276044.7931
2016-12-01 13:30:00,32.52,32.65,32.51,32.53,159704.4110959527,28.5409,28.655,28.5322,28.5497,159704.4111
2016-12-01 14:00:00,32.53,32.58,32.5,32.55,223519.78171896315,28.5497,28.5936,28.5234,28.5673,223519.7817
2016-12-01 14:30:00,32.54,32.61,32.42,32.42,214364.4838562983,28.5585,28.6199,28.4532,28.4532,214364.4839
2016-12-01 15:00:00,32.43,32.47,32.19,32.27,368508.4129149613,28.462,28.4971,28.2513,28.3215,368508.4129
2016-12-01 15:30:00,32.28,32.4,32.2,32.4,580437.69895407,28.3303,28.4356,28.2601,28.4356,580437.699
2016-12-02 09:30:00,32.33,32.5,32.2,32.26,390376.3074124602,28.3742,28.5234,28.2601,28.3128,390376.3074
2016-12-02 10:00:00,32.27,32.28,31.94,32.01,708487.949067758,28.3215,28.3303,28.0319,28.0933,708487.9491
2016-12-02 10:30:00,32.01,32.27,31.99,32.18,257251.02319236007,28.0933,28.3215,28.0758,28.2425,257251.0232
2016-12-02 11:00:00,32.18,32.18,31.93,31.93,344047.2942246476,28.2425,28.2425,28.0231,28.0231,344047.2942
2016-12-02 11:30:00,31.92,31.96,31.64,31.65,330492.2692132787,28.0144,28.0495,27.7686,27.7774,330492.2692
2016-12-02 12:00:00,31.65,31.65,31.45,31.45,207721.69167803545,27.7774,27.7774,27.6019,27.6019,207721.6917
2016-12-02 12:30:00,31.45,31.72,31.44,31.66,234860.1637107776,27.6019,27.8388,27.5931,27.7862,234860.1637
2016-12-02 13:00:00,31.65,31.66,31.45,31.49,98190.0864029104,27.7774,27.7862,27.6019,27.637,98190.0864
2016-12-02 13:30:00,31.5,31.59,31.5,31.55,110754.88858572078,27.6457,27.7247,27.6457,27.6896,110754.8886
2016-12-02 14:00:00,31.56,31.6,31.52,31.58,120610.50477489768,27.6984,27.7335,27.6633,27.716,120610.5048
2016-12-02 14:30:00,31.58,31.77,31.57,31.76,203417.4624829468,27.716,27.8827,27.7072,27.8739,203417.4625
2016-12-02 15:00:00,31.75,31.76,31.66,31.73,161019.78171896315,27.8652,27.8739,27.7862,27.8476,161019.7817
2016-12-02 15:30:00,31.73,31.77,31.69,31.74,366285.8117326057,27.8476,27.8827,27.8125,27.8564,366285.8117
2016-12-05 09:30:00,32.1,32.49,32.04,32.41,152112.32378353796,28.1723,28.5146,28.1197,28.4444,152112.3238
2016-12-05 10:00:00,32.43,32.72,32.4,32.69,254378.1264211005,28.462,28.7165,28.4356,28.6901,254378.1264
2016-12-05 10:30:00,32.69,32.79,32.63,32.69,229520.23647112324,28.6901,28.7779,28.6375,28.6901,229520.2365
2016-12-05 11:00:00,32.69,32.85,32.63,32.75,296977.03501591634,28.6901,28.8306,28.6375,28.7428,296977.035
2016-12-05 11:30:00,32.74,33.18,32.73,33.06,380032.96953160525,28.734,29.1202,28.7252,29.0149,380032.9695
2016-12-05 12:00:00,33.06,33.18,32.85,32.9,461869.031377899,29.0149,29.1202,28.8306,28.8744,461869.0314
2016-12-05 12:30:00,32.89,32.98,32.84,32.94,186227.83083219643,28.8657,28.9447,28.8218,28.9095,186227.8308
2016-12-05 13:00:00,32.94,33.25,32.93,33.19,292786.4938608458,28.9095,29.1816,28.9008,29.129,292786.4939
2016-12-05 13:30:00,33.19,33.22,33.07,33.2,208910.8685766257,29.129,29.1553,29.0236,29.1377,208910.8686
2016-12-05 14:00:00,33.2,33.2,33.01,33.08,253572.0782173715,29.1377,29.1377,28.971,29.0324,253572.0782
2016-12-05 14:30:00,33.07,33.23,33.05,33.18,397132.78763074125,29.0236,29.1641,29.0061,29.1202,397132.7876
2016-12-05 15:00:00,33.19,33.21,32.94,32.97,349134.8340154616,29.129,29.1465,28.9095,28.9359,349134.834
2016-12-05 15:30:00,32.98,33.05,32.94,32.97,590450.204638472,28.9447,29.0061,28.9095,28.9359,590450.2046
2016-12-06 09:30:00,32.89,33.09,32.81,33.02,320782.1737153252,28.8657,29.0412,28.7955,28.9798,320782.1737
2016-12-06 10:00:00,33.03,33.63,33.03,33.58,505999.3178717599,28.9885,29.5151,28.9885,29.4712,505999.3179
2016-12-06 10:30:00,33.57,34.29,33.57,34.09,862964.9840836744,29.4625,30.0944,29.4625,29.9188,862964.9841
2016-12-06 11:00:00,34.08,34.23,33.86,34.21,466462.0281946339,29.9101,30.0417,29.717,30.0242,466462.0282
2016-12-06 11:30:00,34.22,34.45,34.18,34.38,516693.951796271,30.0329,30.2348,29.9978,30.1734,516693.9518
2016-12-06 12:00:00,34.38,34.67,34.13,34.66,545488.8585720782,30.1734,30.4279,29.9539,30.4191,545488.8586
2016-12-06 12:30:00,34.66,34.66,34.3,34.45,367987.721691678,30.4191,30.4191,30.1031,30.2348,367987.7217
2016-12-06 13:00:00,34.44,34.6,34.31,34.5,259157.5716234652,30.226,30.3664,30.1119,30.2787,259157.5716
2016-12-06 13:30:00,34.5,34.67,34.48,34.59,288930.1955434288,30.2787,30.4279,30.2611,30.3577,288930.1955
2016-12-06 14:00:00,34.59,34.74,34.49,34.63,347751.2505684402,30.3577,30.4893,30.2699,30.3928,347751.2506
2016-12-06 14:30:00,34.63,34.68,34.55,34.59,363885.85720782174,30.3928,30.4366,30.3226,30.3577,363885.8572
2016-12-06 15:00:00,34.59,34.66,34.53,34.65,371198.2719417917,30.3577,30.4191,30.305,30.4103,371198.2719
2016-12-06 15:30:00,34.65,34.67,34.43,34.45,932362.437471578,30.4103,30.4279,30.2172,30.2348,932362.4375
2016-12-07 09:30:00,34.7,35.78,34.67,35.78,1015154.6157344248,30.4542,31.4021,30.4279,31.4021,1015154.6157
2016-12-07 10:00:00,35.76,36.07,35.63,35.88,586523.4197362437,31.3845,31.6566,31.2704,31.4898,586523.4197
2016-12-07 10:30:00,35.88,36.14,35.74,36.07,606900.8640291041,31.4898,31.718,31.3669,31.6566,606900.864
2016-12-07 11:00:00,36.07,36.29,35.55,35.64,636307.4124602091,31.6566,31.8497,31.2002,31.2792,636307.4125
2016-12-07 11:30:00,35.64,35.94,35.58,35.59,300770.8049113233,31.2792,31.5425,31.2265,31.2353,300770.8049
2016-12-07 12:00:00,35.59,35.99,35.58,35.91,344145.0659390632,31.2353,31.5864,31.2265,31.5161,344145.0659
2016-12-07 12:30:00,35.91,36.13,35.86,36.13,424181.446111869,31.5161,31.7092,31.4723,31.7092,424181.4461
2016-12-07 13:00:00,36.13,36.37,35.98,36.33,359838.56298317417,31.7092,31.9199,31.5776,31.8848,359838.563
2016-12-07 13:30:00,36.32,36.37,36.14,36.36,301573.4424738517,31.876,31.9199,31.718,31.9111,301573.4425
2016-12-07 14:00:00,36.35,36.4,36.27,36.36,190223.96543883585,31.9023,31.9462,31.8321,31.9111,190223.9654
2016-12-07 14:30:00,36.36,36.51,36.34,36.5,179446.3392451114,31.9111,32.0427,31.8935,32.034,179446.3392
2016-12-07 15:00:00,36.49,36.84,36.46,36.84,308112.778535698,32.0252,32.3324,31.9989,32.3324,308112.7785
2016-12-07 15:30:00,36.82,36.93,36.51,36.58,884107.5488858571,32.3148,32.4113,32.0427,32.1042,884107.5489
2016-12-08 09:30:00,36.71,36.88,36.43,36.57,421315.3706230104,32.2183,32.3675,31.9725,32.0954,421315.3706
2016-12-08 10:00:00,36.58,36.61,36.46,36.54,218998.40836743973,32.1042,32.1305,31.9989,32.0691,218998.4084
2016-12-08 10:30:00,36.54,36.57,36.38,36.39,131343.792633015,32.0691,32.0954,31.9286,31.9374,131343.7926
2016-12-08 11:00:00,36.39,36.55,36.36,36.46,162232.83310595725,31.9374,32.0778,31.9111,31.9989,162232.8331
2016-12-08 11:30:00,36.47,36.51,36.43,36.5,96571.16871305136,32.0076,32.0427,31.9725,32.034,96571.1687
2016-12-08 12:00:00,36.49,36.59,36.44,36.55,72332.87858117325,32.0252,32.1129,31.9813,32.0778,72332.8786
2016-12-08 12:30:00,36.54,36.7,36.43,36.44,119539.56343792632,32.0691,32.2095,31.9725,31.9813,119539.5634
2016-12-08 13:00:00,36.44,36.57,36.41,36.53,153672.12369258754,31.9813,32.0954,31.955,32.0603,153672.1237
2016-12-08 13:30:00,36.53,36.56,36.46,36.49,200491.13233287857,32.0603,32.0866,31.9989,32.0252,200491.1323
2016-12-08 14:00:00,36.49,36.51,36.32,36.36,108439.06321055024,32.0252,32.0427,31.876,31.9111,108439.0632
2016-12-08 14:30:00,36.36,36.45,36.3,36.44,138611.8690313779,31.9111,31.9901,31.8584,31.9813,138611.869
2016-12-08 15:00:00,36.45,36.6,36.42,36.56,142917.23510686675,31.9901,32.1217,31.9637,32.0866,142917.2351
2016-12-08 15:30:00,36.55,36.66,36.55,36.62,389359.9363346976,32.0778,32.1744,32.0778,32.1393,389359.9363
2016-12-09 09:30:00,36.59,36.71,36.27,36.68,183891.54160982263,32.1129,32.2183,31.8321,32.1919,183891.5416
2016-12-09 10:00:00,36.67,36.74,36.59,36.71,134703.27421555252,32.1832,32.2446,32.1129,32.2183,134703.2742
2016-12-09 10:30:00,36.71,36.78,36.56,36.61,93146.8849477035,32.2183,32.2797,32.0866,32.1305,93146.8849
2016-12-09 11:00:00,36.61,36.71,36.6,36.61,58129.83174170077,32.1305,32.2183,32.1217,32.1305,58129.8317
2016-12-09 11:30:00,36.6,36.69,36.58,36.61,70118.23556161892,32.1217,32.2007,32.1042,32.1305,70118.2356
2016-12-09 12:00:00,36.61,36.62,36.5,36.54,53341.2914961346,32.1305,32.1393,32.034,32.0691,53341.2915
2016-12-09 12:30:00,36.54,36.64,36.49,36.58,62987.72169167803,32.0691,32.1568,32.0252,32.1042,62987.7217
2016-12-09 13:00:00,36.59,36.64,36.54,36.61,75387.67621646203,32.1129,32.1568,32.0691,32.1305,75387.6762
2016-12-09 13:30:00,36.6,36.78,36.59,36.78,51928.1491587085,32.1217,32.2797,32.1129,32.2797,51928.1492
2016-12-09 14:00:00,36.78,36.82,36.59,36.6,79511.14142792177,32.2797,32.3148,32.1129,32.1217,79511.1414
2016-12-09 14:30:00,36.61,36.71,36.61,36.63,99314.4611186903,32.1305,32.2183,32.1305,32.1481,99314.4611
2016-12-09 15:00:00,36.64,36.83,36.64,36.81,177987.72169167802,32.1568,32.3236,32.1568,32.306,177987.7217
2016-12-09 15:30:00,36.8,36.84,36.67,36.83,398741.4733969986,32.2973,32.3324,32.1832,32.3236,398741.4734
2016-12-12 09:30:00,36.71,36.73,36.08,36.54,192660.30013642565,32.2183,32.2358,31.6653,32.0691,192660.3001
2016-12-12 10:00:00,36.55,36.64,36.2,36.26,123479.9909049568,32.0778,32.1568,31.7707,31.8233,123479.9909
2016-12-12 10:30:00,36.26,36.39,36.21,36.35,88317.41700773078,31.8233,31.9374,31.7794,31.9023,88317.417
2016-12-12 11:00:00,36.35,36.42,36.27,36.33,183964.3019554343,31.9023,31.9637,31.8321,31.8848,183964.302
2016-12-12 11:30:00,36.32,36.46,36.18,36.27,455543.4288312869,31.876,31.9989,31.7531,31.8321,455543.4288
2016-12-12 12:00:00,36.27,36.29,36.07,36.07,115180.76398362892,31.8321,31.8497,31.6566,31.6566,115180.764
2016-12-12 12:30:00,36.08,36.27,36.06,36.16,102012.27830832195,31.6653,31.8321,31.6478,31.7356,102012.2783
2016-12-12 13:00:00,36.16,36.3,36.13,36.28,101834.9249658936,31.7356,31.8584,31.7092,31.8409,101834.925
2016-12-12 13:30:00,36.29,36.3,36.2,36.2,101202.81946339244,31.8497,31.8584,31.7707,31.7707,101202.8195
2016-12-12 14:00:00,36.2,36.27,36.15,36.2,111442.70122783082,31.7707,31.8321,31.7268,31.7707,111442.7012
2016-12-12 14:30:00,36.2,36.2,36.05,36.15,137761.48249204183,31.7707,31.7707,31.639,31.7268,137761.4825
2016-12-12 15:00:00,36.15,36.21,36.06,36.1,167369.25875397908,31.7268,31.7794,31.6478,31.6829,167369.2588
2016-12-12 15:30:00,36.1,36.2,36.08,36.15,366255.1159618008,31.6829,31.7707,31.6653,31.7268,366255.116
2016-12-13 09:30:00,35.87,36.08,35.51,35.76,384988.63119599817,31.481,31.6653,31.1651,31.3845,384988.6312
2016-12-13 10:00:00,35.76,35.85,35.66,35.71,177847.88540245566,31.3845,31.4635,31.2967,31.3406,177847.8854
2016-12-13 10:30:00,35.7,35.77,35.62,35.69,235943.61073215096,31.3318,31.3933,31.2616,31.3231,235943.6107
2016-12-13 11:00:00,35.7,35.71,35.55,35.58,108035.47066848566,31.3318,31.3406,31.2002,31.2265,108035.4707
2016-12-13 11:30:00,35.58,35.61,35.48,35.61,163459.52705775353,31.2265,31.2529,31.1388,31.2529,163459.5271
2016-12-13 12:00:00,35.61,35.8,35.57,35.77,210809.4588449295,31.2529,31.4196,31.2177,31.3933,210809.4588
2016-12-13 12:30:00,35.78,35.94,35.77,35.92,71676.8985902683,31.4021,31.5425,31.3933,31.5249,71676.8986
2016-12-13 13:00:00,35.91,36.02,35.91,35.96,103451.56889495224,31.5161,31.6127,31.5161,31.56,103451.5689
2016-12-13 13:30:00,35.96,35.96,35.87,35.93,113278.7630741246,31.56,31.56,31.481,31.5337,113278.7631
2016-12-13 14:00:00,35.92,35.92,35.8,35.86,82020.23647112324,31.5249,31.5249,31.4196,31.4723,82020.2365
2016-12-13 14:30:00,35.86,35.94,35.82,35.91,161909.9590723056,31.4723,31.5425,31.4372,31.5161,161909.9591
2016-12-13 15:00:00,35.91,35.91,35.82,35.88,106537.06230104592,31.5161,31.5161,31.4372,31.4898,106537.0623
2016-12-13 15:30:00,35.88,35.91,35.83,35.85,295179.6271032287,31.4898,31.5161,31.4459,31.4635,295179.6271
2016-12-14 09:30:00,35.39,35.48,34.74,34.77,460925.420645748,31.0598,31.1388,30.4893,30.5156,460925.4206
2016-12-14 10:00:00,34.75,35.09,34.74,34.94,220623.0104592997,30.4981,30.7965,30.4893,30.6648,220623.0105
2016-12-14 10:30:00,34.94,35.05,34.86,34.97,113507.27603456116,30.6648,30.7614,30.5946,30.6912,113507.276
2016-12-14 11:00:00,34.99,35.26,34.96,35.18,105007.95816280128,30.7087,30.9457,30.6824,30.8755,105007.9582
2016-12-14 11:30:00,35.18,35.23,35.1,35.2,85790.13187812641,30.8755,30.9194,30.8053,30.893,85790.1319
2016-12-14 12:00:00,35.21,35.33,35.19,35.29,54682.810368349245,30.9018,31.0071,30.8842,30.972,54682.8104
2016-12-14 12:30:00,35.3,35.36,35.24,35.32,82831.96907685311,30.9808,31.0334,30.9281,30.9983,82831.9691
2016-12-14 13:00:00,35.32,35.39,35.3,35.34,82482.94679399727,30.9983,31.0598,30.9808,31.0159,82482.9468
2016-12-14 13:30:00,35.34,35.37,35.28,35.32,56490.45020463847,31.0159,31.0422,30.9632,30.9983,56490.4502
2016-12-14 14:00:00,35.3,35.57,34.76,34.76,302366.9849931787,30.9808,31.2177,30.5069,30.5069,302366.985
2016-12-14 14:30:00,34.77,35.1,34.75,34.88,111665.52978626647,30.5156,30.8053,30.4981,30.6122,111665.5298
2016-12-14 15:00:00,34.88,34.93,34.59,34.69,193905.1841746248,30.6122,30.6561,30.3577,30.4454,193905.1842
2016-12-14 15:30:00,34.69,34.87,34.53,34.58,487247.6125511596,30.4454,30.6034,30.305,30.3489,487247.6126
2016-12-15 09:30:00,34.56,34.98,34.5,34.97,152196.45293315142,30.3313,30.6999,30.2787,30.6912,152196.4529
2016-12-15 10:00:00,34.97,35.14,34.88,34.89,163854.02455661664,30.6912,30.8404,30.6122,30.621,163854.0246
2016-12-15 10:30:00,34.9,35.06,34.77,34.83,185032.96953160525,30.6297,30.7702,30.5156,30.5683,185032.9695
2016-12-15 11:00:00,34.84,34.99,34.84,34.89,115694.63392451112,30.5771,30.7087,30.5771,30.621,115694.6339
2016-12-15 11:30:00,34.89,34.9,34.74,34.81,92303.31969076852,30.621,30.6297,30.4893,30.5507,92303.3197
2016-12-15 12:00:00,34.81,34.85,34.7,34.71,119898.8176443838,30.5507,30.5858,30.4542,30.463,119898.8176
2016-12-15 12:30:00,34.7,34.71,34.45,34.49,188951.79627103228,30.4542,30.463,30.2348,30.2699,188951.7963
2016-12-15 13:00:00,34.49,34.67,34.48,34.64,123609.59527057753,30.2699,30.4279,30.2611,30.4015,123609.5953
2016-12-15 13:30:00,34.64,34.69,34.49,34.53,177297.6352887676,30.4015,30.4454,30.2699,30.305,177297.6353
2016-12-15 14:00:00,34.53,34.62,34.48,34.54,312146.4301955434,30.305,30.384,30.2611,30.3138,312146.4302
2016-12-15 14:30:00,34.53,34.67,34.52,34.64,113466.3483401546,30.305,30.4279,30.2962,30.4015,113466.3483
2016-12-15 15:00:00,34.64,34.77,34.63,34.74,146230.1045929968,30.4015,30.5156,30.3928,30.4893,146230.1046
2016-12-15 15:30:00,34.74,34.79,34.66,34.71,505314.9158708504,30.4893,30.5332,30.4191,30.463,505314.9159
2016-12-16 09:30:00,34.94,35.02,34.59,34.62,326625.7389722601,30.6648,30.735,30.3577,30.384,326625.739
2016-12-16 10:00:00,34.64,34.88,34.62,34.84,70678.7175989086,30.4015,30.6122,30.384,30.5771,70678.7176
2016-12-16 10:30:00,34.84,34.93,34.74,34.87,71000.45475216006,30.5771,30.6561,30.4893,30.6034,71000.4548
2016-12-16 11:00:00,34.86,34.89,34.69,34.69,60924.283765347885,30.5946,30.621,30.4454,30.4454,60924.2838
2016-12-16 11:30:00,34.68,34.85,34.65,34.84,273136.65302410186,30.4366,30.5858,30.4103,30.5771,273136.653
2016-12-16 12:00:00,34.84,35.17,34.83,35.1,361142.5648021828,30.5771,30.8667,30.5683,30.8053,361142.5648
2016-12-16 12:30:00,35.1,35.13,34.82,35.08,411472.26011823554,30.8053,30.8316,30.5595,30.7877,411472.2601
2016-12-16 13:00:00,35.06,35.14,34.88,34.95,306855.38881309686,30.7702,30.8404,30.6122,30.6736,306855.3888
2016-12-16 13:30:00,34.95,35.05,34.87,34.88,178385.62983174168,30.6736,30.7614,30.6034,30.6122,178385.6298
2016-12-16 14:00:00,34.88,34.9,34.81,34.82,115825.37517053205,30.6122,30.6297,30.5507,30.5595,115825.3752
2016-12-16 14:30:00,34.82,34.93,34.8,34.9,235175.079581628,30.5595,30.6561,30.542,30.6297,235175.0796
2016-12-16 15:00:00,34.9,35.05,34.88,34.93,504932.92405638925,30.6297,30.7614,30.6122,30.6561,504932.9241
2016-12-16 15:30:00,34.92,34.97,34.83,34.96,766430.1955434288,30.6473,30.6912,30.5683,30.6824,766430.1955
2016-12-19 09:30:00,34.23,34.84,34.22,34.58,232276.03456116407,30.0417,30.5771,30.0329,30.3489,232276.0346
2016-12-19 10:00:00,34.59,34.84,34.5,34.8,268331.05957253295,30.3577,30.5771,30.2787,30.542,268331.0596
2016-12-19 10:30:00,34.82,34.85,34.74,34.81,70180.76398362892,30.5595,30.5858,30.4893,30.5507,70180.764
2016-12-19 11:00:00,34.8,34.81,34.68,34.73,119948.8403819918,30.542,30.5507,30.4366,30.4805,119948.8404
2016-12-19 11:30:00,34.73,34.75,34.45,34.45,141141.42792178263,30.4805,30.4981,30.2348,30.2348,141141.4279
2016-12-19 12:00:00,34.45,34.59,34.43,34.58,230758.2992269213,30.2348,30.3577,30.2172,30.3489,230758.2992
2016-12-19 12:30:00,34.59,34.94,34.59,34.81,274092.76944065484,30.3577,30.6648,30.3577,30.5507,274092.7694
2016-12-19 13:00:00,34.81,34.87,34.71,34.86,72755.79809004092,30.5507,30.6034,30.463,30.5946,72755.7981
2016-12-19 13:30:00,34.86,34.96,34.85,34.91,169068.89495225102,30.5946,30.6824,30.5858,30.6385,169068.895
2016-12-19 14:00:00,34.91,35.02,34.88,34.97,141080.0363801728,30.6385,30.735,30.6122,30.6912,141080.0364
2016-12-19 14:30:00,34.97,35.03,34.96,35.0,143509.54979536153,30.6912,30.7438,30.6824,30.7175,143509.5498
2016-12-19 15:00:00,34.98,35.01,34.91,34.92,270522.96498408366,30.6999,30.7263,30.6385,30.6473,270522.965
2016-12-19 15:30:00,34.92,35.05,34.91,35.04,363199.1814461119,30.6473,30.7614,30.6385,30.7526,363199.1814
2016-12-20 09:30:00,35.37,35.57,35.1,35.36,153104.82037289676,31.0422,31.2177,30.8053,31.0334,153104.8204
2016-12-20 10:00:00,35.35,35.54,35.32,35.51,239953.3879035925,31.0247,31.1914,30.9983,31.1651,239953.3879
2016-12-20 10:30:00,35.51,35.83,35.44,35.79,326294.90677580715,31.1651,31.4459,31.1037,31.4108,326294.9068
2016-12-20 11:00:00,35.8,36.0,35.78,35.81,353626.6484765802,31.4196,31.5951,31.4021,31.4284,353626.6485
2016-12-20 11:30:00,35.82,35.85,35.56,35.61,221709.8681218736,31.4372,31.4635,31.209,31.2529,221709.8681
2016-12-20 12:00:00,35.61,35.8,35.47,35.79,122495.45247839928,31.2529,31.4196,31.13,31.4108,122495.4525
2016-12-20 12:30:00,35.8,35.83,35.68,35.68,121095.95270577534,31.4196,31.4459,31.3143,31.3143,121095.9527
2016-12-20 13:00:00,35.67,35.72,35.52,35.52,72407.91268758527,31.3055,31.3494,31.1739,31.1739,72407.9127
2016-12-20 13:30:00,35.52,35.63,35.5,35.62,70128.46748522055,31.1739,31.2704,31.1563,31.2616,70128.4675
2016-12-20 14:00:00,35.62,35.62,35.5,35.5,75538.88130968621,31.2616,31.2616,31.1563,31.1563,75538.8813
2016-12-20 14:30:00,35.5,35.51,35.4,35.46,87456.79854479308,31.1563,31.1651,31.0686,31.1212,87456.7985
2016-12-20 15:00:00,35.47,35.52,35.4,35.47,123020.6912232833,31.13,31.1739,31.0686,31.13,123020.6912
2016-12-20 15:30:00,35.47,35.53,35.43,35.51,232251.02319236007,31.13,31.1826,31.0949,31.1651,232251.0232
2016-12-21 09:30:00,35.63,35.92,35.47,35.8,196598.45384265576,31.2704,31.5249,31.13,31.4196,196598.4538
2016-12-21 10:00:00,35.77,35.83,35.59,35.62,106725.78444747612,31.3933,31.4459,31.2353,31.2616,106725.7844
2016-12-21 10:30:00,35.62,35.64,35.51,35.62,87478.39927239653,31.2616,31.2792,31.1651,31.2616,87478.3993
2016-12-21 11:00:00,35.62,35.69,35.56,35.66,84575.94361073215,31.2616,31.3231,31.209,31.2967,84575.9436
2016-12-21 11:30:00,35.66,35.69,35.58,35.62,101701.9099590723,31.2967,31.3231,31.2265,31.2616,101701.91
2016-12-21 12:00:00,35.62,35.7,35.62,35.69,92302.18281036837,31.2616,31.3318,31.2616,31.3231,92302.1828
2016-12-21 12:30:00,35.7,35.76,35.66,35.74,110812.86948613005,31.3318,31.3845,31.2967,31.3669,110812.8695
2016-12-21 13:00:00,35.74,35.83,35.69,35.82,79585.0386539336,31.3669,31.4459,31.3231,31.4372,79585.0387
2016-12-21 13:30:00,35.82,35.83,35.76,35.82,220961.80081855383,31.4372,31.4459,31.3845,31.4372,220961.8008
2016-12-21 14:00:00,35.83,35.84,35.78,35.83,79430.42291950887,31.4459,31.4547,31.4021,31.4459,79430.4229
2016-12-21 14:30:00,35.83,35.83,35.73,35.74,91567.75807185084,31.4459,31.4459,31.3582,31.3669,91567.7581
2016-12-21 15:00:00,35.74,35.79,35.7,35.76,99611.1869031378,31.3669,31.4108,31.3318,31.3845,99611.1869
2016-12-21 15:30:00,35.76,35.76,35.66,35.69,265130.7412460209,31.3845,31.3845,31.2967,31.3231,265130.7412
2016-12-22 09:30:00,35.53,35.56,34.99,35.09,148065.02955889038,31.1826,31.209,30.7087,30.7965,148065.0296
2016-12-22 10:00:00,35.08,35.11,34.91,34.92,186341.51887221463,30.7877,30.814,30.6385,30.6473,186341.5189
2016-12-22 10:30:00,34.93,35.06,34.93,34.99,128340.1546157344,30.6561,30.7702,30.6561,30.7087,128340.1546
2016-12-22 11:00:00,34.99,35.02,34.77,34.77,135151.20509322418,30.7087,30.735,30.5156,30.5156,135151.2051
2016-12-22 11:30:00,34.77,34.83,34.67,34.79,83067.30331969076,30.5156,30.5683,30.4279,30.5332,83067.3033
2016-12-22 12:00:00,34.8,34.81,34.74,34.81,48576.62573897226,30.542,30.5507,30.4893,30.5507,48576.6257
2016-12-22 12:30:00,34.82,34.9,34.81,34.82,49359.93633469759,30.5595,30.6297,30.5507,30.5595,49359.9363
2016-12-22 13:00:00,34.82,34.89,34.79,34.84,55462.71032287403,30.5595,30.621,30.5332,30.5771,55462.7103
2016-12-22 13:30:00,34.84,34.99,34.83,34.96,53644.83856298317,30.5771,30.7087,30.5683,30.6824,53644.8386
2016-12-22 14:00:00,34.97,35.03,34.94,34.95,47969.53160527512,30.6912,30.7438,30.6648,30.6736,47969.5316
2016-12-22 14:30:00,34.96,34.97,34.84,34.89,62296.49840836744,30.6824,30.6912,30.5771,30.621,62296.4984
2016-12-22 15:00:00,34.88,34.89,34.74,34.76,92502.27376080037,30.6122,30.621,30.4893,30.5069,92502.2738
2016-12-22 15:30:00,34.76,34.88,34.75,34.86,288049.1132332878,30.5069,30.6122,30.4981,30.5946,288049.1132
2016-12-23 09:30:00,34.92,35.12,34.87,34.96,72482.94679399727,30.6473,30.8228,30.6034,30.6824,72482.9468
2016-12-23 10:00:00,34.96,35.02,34.88,34.94,84520.23647112324,30.6824,30.735,30.6122,30.6648,84520.2365
2016-12-23 10:30:00,34.94,34.96,34.85,34.94,40803.7744429286,30.6648,30.6824,30.5858,30.6648,40803.7744
2016-12-23 11:00:00,34.93,34.96,34.89,34.94,50773.07867212369,30.6561,30.6824,30.621,30.6648,50773.0787
2016-12-23 11:30:00,34.94,34.95,34.81,34.81,81807.63983628922,30.6648,30.6736,30.5507,30.5507,81807.6398
2016-12-23 12:00:00,34.82,34.9,34.77,34.9,40428.60391086857,30.5595,30.6297,30.5156,30.6297,40428.6039
2016-12-23 12:30:00,34.9,34.97,34.85,34.87,42514.77944520236,30.6297,30.6912,30.5858,30.6034,42514.7794
2016-12-23 13:00:00,34.86,34.88,34.81,34.87,60460.436562073664,30.5946,30.6122,30.5507,30.6034,60460.4366
2016-12-23 13:30:00,34.88,34.88,34.81,34.81,58457.25329695316,30.6122,30.6122,30.5507,30.5507,58457.2533
2016-12-23 14:00:00,34.8,34.96,34.79,34.92,45763.98362892224,30.542,30.6824,30.5332,30.6473,45763.9836
2016-12-23 14:30:00,34.91,34.94,34.87,34.88,42753.524329240565,30.6385,30.6648,30.6034,30.6122,42753.5243
2016-12-23 15:00:00,34.87,34.91,34.87,34.9,45301.2733060482,30.6034,30.6385,30.6034,30.6297,45301.2733
2016-12-23 15:30:00,34.9,34.96,34.9,34.95,161144.83856298318,30.6297,30.6824,30.6297,30.6736,161144.8386
2016-12-27 09:30:00,35.01,35.53,34.97,35.49,84594.13369713505,30.7263,31.1826,30.6912,31.1475,84594.1337
2016-12-27 10:00:00,35.51,35.54,35.38,35.38,60991.35970895861,31.1651,31.1914,31.051,31.051,60991.3597
2016-12-27 10:30:00,35.37,35.39,35.23,35.37,48010.45929968167,31.0422,31.0598,30.9194,31.0422,48010.4593
2016-12-27 11:00:00,35.38,35.43,35.34,35.4,50745.79354251932,31.051,31.0949,31.0159,31.0686,50745.7935
2016-12-27 11:30:00,35.41,35.47,35.39,35.41,41865.620736698496,31.0773,31.13,31.0598,31.0773,41865.6207
2016-12-27 12:00:00,35.41,35.41,35.26,35.26,44604.365620736695,31.0773,31.0773,30.9457,30.9457,44604.3656
2016-12-27 12:30:00,35.26,35.32,35.23,35.26,36823.55616189176,30.9457,30.9983,30.9194,30.9457,36823.5562
2016-12-27 13:00:00,35.26,35.26,35.22,35.25,36294.90677580718,30.9457,30.9457,30.9106,30.9369,36294.9068
2016-12-27 13:30:00,35.25,35.26,35.22,35.25,25001.13688040018,30.9369,30.9457,30.9106,30.9369,25001.1369
2016-12-27 14:00:00,35.27,35.34,35.23,35.32,26301.728058208275,30.9545,31.0159,30.9194,30.9983,26301.7281
2016-12-27 14:30:00,35.32,35.37,35.27,35.27,35954.979536152794,30.9983,31.0422,30.9545,30.9545,35954.9795
2016-12-27 15:00:00,35.27,35.35,35.25,35.35,65990.22282855843,30.9545,31.0247,30.9369,31.0247,65990.2228
2016-12-27 15:30:00,35.34,35.35,35.25,35.27,179120.0545702592,31.0159,31.0247,30.9369,30.9545,179120.0546
2016-12-28 09:30:00,35.42,35.61,35.25,35.29,76207.36698499318,31.0861,31.2529,30.9369,30.972,76207.367
2016-12-28 10:00:00,35.27,35.27,34.91,34.96,60919.73624374715,30.9545,30.9545,30.6385,30.6824,60919.7362
2016-12-28 10:30:00,34.96,35.03,34.88,34.88,51349.47703501592,30.6824,30.7438,30.6122,30.6122,51349.477
2016-12-28 11:00:00,34.9,34.95,34.8,34.93,74035.92542064574,30.6297,30.6736,30.542,30.6561,74035.9254
2016-12-28 11:30:00,34.93,35.03,34.91,34.98,36429.05866302865,30.6561,30.7438,30.6385,30.6999,36429.0587
2016-12-28 12:00:00,34.98,34.98,34.81,34.86,42803.547066848565,30.6999,30.6999,30.5507,30.5946,42803.5471
2016-12-28 12:30:00,34.87,34.88,34.76,34.87,47668.25829922692,30.6034,30.6122,30.5069,30.6034,47668.2583
2016-12-28 13:00:00,34.87,34.88,34.79,34.79,32405.6389267849,30.6034,30.6122,30.5332,30.5332,32405.6389
2016-12-28 13:30:00,34.81,34.82,34.66,34.66,61438.1537062301,30.5507,30.5595,30.4191,30.4191,61438.1537
2016-12-28 14:00:00,34.66,34.74,34.66,34.71,37417.00773078672,30.4191,30.4893,30.4191,30.463,37417.0077
2016-12-28 14:30:00,34.71,34.76,34.61,34.61,60345.6116416553,30.463,30.5069,30.3752,30.3752,60345.6116
2016-12-28 15:00:00,34.62,34.63,34.5,34.59,172304.4565711687,30.384,30.3928,30.2787,30.3577,172304.4566
2016-12-28 15:30:00,34.59,34.65,34.53,34.59,220960.66393815368,30.3577,30.4103,30.305,30.3577,220960.6639
2016-12-29 09:30:00,34.73,34.89,34.57,34.69,60441.10959527057,30.4805,30.621,30.3401,30.4454,60441.1096
2016-12-29 10:00:00,34.68,34.88,34.66,34.83,87540.92769440655,30.4366,30.6122,30.4191,30.5683,87540.9277
2016-12-29 10:30:00,34.85,34.89,34.68,34.7,66613.23328785811,30.5858,30.621,30.4366,30.4542,66613.2333
2016-12-29 11:00:00,34.7,34.74,34.65,34.74,64918.1446111869,30.4542,30.4893,30.4103,30.4893,64918.1446
2016-12-29 11:30:00,34.74,34.85,34.69,34.71,56580.26375625284,30.4893,30.5858,30.4454,30.463,56580.2638
2016-12-29 12:00:00,34.7,34.8,34.65,34.77,81108.45839017734,30.4542,30.542,30.4103,30.5156,81108.4584
2016-12-29 12:30:00,34.78,34.79,34.71,34.71,41654.16098226466,30.5244,30.5332,30.463,30.463,41654.161
2016-12-29 13:00:00,34.71,34.79,34.7,34.79,30608.23101409732,30.463,30.5332,30.4542,30.5332,30608.231
2016-12-29 13:30:00,34.79,34.8,34.69,34.74,38875.6252842201,30.5332,30.542,30.4454,30.4893,38875.6253
2016-12-29 14:00:00,34.74,34.82,34.74,34.78,81407.45793542519,30.4893,30.5595,30.4893,30.5244,81407.4579
2016-12-29 14:30:00,34.77,34.79,34.73,34.75,52205.547976352886,30.5156,30.5332,30.4805,30.4981,52205.548
2016-12-29 15:00:00,34.74,34.8,34.7,34.74,63904.04729422464,30.4893,30.542,30.4542,30.4893,63904.0473
2016-12-29 15:30:00,34.73,34.78,34.72,34.74,186178.9449749886,30.4805,30.5244,30.4718,30.4893,186178.945
2016-12-30 09:30:00,34.94,34.97,34.45,34.5,99112.09640745792,30.6648,30.6912,30.2348,30.2787,99112.0964
2016-12-30 10:00:00,34.5,34.56,34.37,34.38,132327.19417917234,30.2787,30.3313,30.1646,30.1734,132327.1942
2016-12-30 10:30:00,34.4,34.55,34.39,34.54,81978.1718963165,30.1909,30.3226,30.1821,30.3138,81978.1719
2016-12-30 11:00:00,34.55,34.72,34.53,34.68,64819.23601637108,30.3226,30.4718,30.305,30.4366,64819.236
2016-12-30 11:30:00,34.67,34.67,34.58,34.58,46163.02864938608,30.4279,30.4279,30.3489,30.3489,46163.0286
2016-12-30 12:00:00,34.59,34.59,34.46,34.46,45236.47112323783,30.3577,30.3577,30.2436,30.2436,45236.4711
2016-12-30 12:30:00,34.46,34.49,34.4,34.49,45580.94588449295,30.2436,30.2699,30.1909,30.2699,45580.9459
2016-12-30 13:00:00,34.5,34.6,34.49,34.59,44671.44156434743,30.2787,30.3664,30.2699,30.3577,44671.4416
2016-12-30 13:30:00,34.59,34.65,34.51,34.51,49402.00090950432,30.3577,30.4103,30.2874,30.2874,49402.0009
2016-12-30 14:00:00,34.52,34.57,34.49,34.54,42177.125966348336,30.2962,30.3401,30.2699,30.3138,42177.126
2016-12-30 14:30:00,34.53,34.59,34.5,34.51,125266.03001364256,30.305,30.3577,30.2787,30.2874,125266.03
2016-12-30 15:00:00,34.5,34.64,34.48,34.61,62846.74852205547,30.2787,30.4015,30.2611,30.3752,62846.7485
2016-12-30 15:30:00,34.61,34.7,34.56,34.7,310021.6007276034,30.3752,30.4542,30.3313,30.4542,310021.6007
2017-01-03 09:30:00,35.1,35.11,34.64,34.99,102272.62391996362,30.8053,30.814,30.4015,30.7087,102272.6239
2017-01-03 10:00:00,34.96,35.4,34.96,35.33,83320.82764893133,30.6824,31.0686,30.6824,31.0071,83320.8276
2017-01-03 10:30:00,35.35,35.4,35.03,35.03,58479.9909049568,31.0247,31.0686,30.7438,30.7438,58479.9909
2017-01-03 11:00:00,35.02,35.08,34.91,34.94,64185.99363346976,30.735,30.7877,30.6385,30.6648,64185.9936
2017-01-03 11:30:00,34.95,35.0,34.82,34.91,58793.769895407,30.6736,30.7175,30.5595,30.6385,58793.7699
2017-01-03 12:00:00,34.93,34.98,34.85,34.94,59400.86402910414,30.6561,30.6999,30.5858,30.6648,59400.864
2017-01-03 12:30:00,34.94,35.03,34.94,34.96,77638.69940882218,30.6648,30.7438,30.6648,30.6824,77638.6994
2017-01-03 13:00:00,34.97,35.06,34.94,34.99,59047.294224647565,30.6912,30.7702,30.6648,30.7087,59047.2942
2017-01-03 13:30:00,34.98,35.07,34.97,35.03,66266.48476580264,30.6999,30.7789,30.6912,30.7438,66266.4848
2017-01-03 14:00:00,35.02,35.1,35.01,35.01,80322.87403365165,30.735,30.8053,30.7263,30.7263,80322.874
2017-01-03 14:30:00,35.01,35.24,34.98,35.24,206982.7194179172,30.7263,30.9281,30.6999,30.9281,206982.7194
2017-01-03 15:00:00,35.25,35.3,35.23,35.23,121859.9363346976,30.9369,30.9808,30.9194,30.9194,121859.9363
2017-01-03 15:30:00,35.23,35.26,35.13,35.25,263617.5534333788,30.9194,30.9457,30.8316,30.9369,263617.5534
2017-01-04 09:30:00,35.18,35.56,34.45,35.36,210653.70623010452,30.8755,31.209,30.2348,31.0334,210653.7062
2017-01-04 10:00:00,35.4,35.53,35.38,35.44,150641.2005457026,31.0686,31.1826,31.051,31.1037,150641.2005
2017-01-04 10:30:00,35.45,35.71,35.44,35.55,136379.03592542064,31.1124,31.3406,31.1037,31.2002,136379.0359
2017-01-04 11:00:00,35.56,35.71,35.55,35.66,101155.0704865848,31.209,31.3406,31.2002,31.2967,101155.0705
2017-01-04 11:30:00,35.67,35.84,35.67,35.83,69431.55979990904,31.3055,31.4547,31.3055,31.4459,69431.5598
2017-01-04 12:00:00,35.83,35.9,35.76,35.8,55459.29968167348,31.4459,31.5074,31.3845,31.4196,55459.2997
2017-01-04 12:30:00,35.8,35.83,35.76,35.8,52460.20918599363,31.4196,31.4459,31.3845,31.4196,52460.2092
2017-01-04 13:00:00,35.8,35.83,35.76,35.8,58616.41655297863,31.4196,31.4459,31.3845,31.4196,58616.4166
2017-01-04 13:30:00,35.8,35.84,35.76,35.84,53906.32105502501,31.4196,31.4547,31.3845,31.4547,53906.3211
2017-01-04 14:00:00,35.83,35.94,35.83,35.85,60605.95725329695,31.4459,31.5425,31.4459,31.4635,60605.9573
2017-01-04 14:30:00,35.86,35.9,35.78,35.81,70100.045475216,31.4723,31.5074,31.4021,31.4284,70100.0455
2017-01-04 15:00:00,35.81,35.93,35.78,35.91,106516.59845384266,31.4284,31.5337,31.4021,31.5161,106516.5985
2017-01-04 15:30:00,35.91,35.98,35.87,35.91,270187.58526603,31.5161,31.5776,31.481,31.5161,270187.5853
2017-01-05 09:30:00,35.83,36.17,35.74,35.76,201442.7012278308,31.4459,31.7443,31.3669,31.3845,201442.7012
2017-01-05 10:00:00,35.76,35.87,35.67,35.83,132447.70350159163,31.3845,31.481,31.3055,31.4459,132447.7035
2017-01-05 10:30:00,35.83,35.86,35.69,35.78,133144.61118690314,31.4459,31.4723,31.3231,31.4021,133144.6112
2017-01-05 11:00:00,35.78,35.84,35.55,35.72,116957.70804911322,31.4021,31.4547,31.2002,31.3494,116957.708
2017-01-05 11:30:00,35.72,35.72,35.35,35.42,201631.423374261,31.3494,31.3494,31.0247,31.0861,201631.4234
2017-01-05 12:00:00,35.43,35.6,35.38,35.56,61265.34788540245,31.0949,31.2441,31.051,31.209,61265.3479
2017-01-05 12:30:00,35.56,35.75,35.55,35.69,100403.59254206457,31.209,31.3757,31.2002,31.3231,100403.5925
2017-01-05 13:00:00,35.69,35.79,35.62,35.79,67106.63938153705,31.3231,31.4108,31.2616,31.4108,67106.6394
2017-01-05 13:30:00,35.79,35.82,35.69,35.78,89955.6616643929,31.4108,31.4372,31.3231,31.4021,89955.6617
2017-01-05 14:00:00,35.79,35.92,35.77,35.77,86274.44292860391,31.4108,31.5249,31.3933,31.3933,86274.4429
2017-01-05 14:30:00,35.77,35.83,35.74,35.76,96733.7426102774,31.3933,31.4459,31.3669,31.3845,96733.7426
2017-01-05 15:00:00,35.76,35.95,35.71,35.92,134724.87494315597,31.3845,31.5513,31.3406,31.5249,134724.8749
2017-01-05 15:30:00,35.92,35.93,35.79,35.87,261315.37062301044,31.5249,31.5337,31.4108,31.481,261315.3706
2017-01-06 09:30:00,36.05,36.09,35.64,35.93,88792.63301500681,31.639,31.6741,31.2792,31.5337,88792.633
2017-01-06 10:00:00,35.96,36.11,35.91,36.09,78382.21919054115,31.56,31.6917,31.5161,31.6741,78382.2192
2017-01-06 10:30:00,36.1,36.13,35.96,36.05,71972.48749431559,31.6829,31.7092,31.56,31.639,71972.4875
2017-01-06 11:00:00,36.06,36.18,36.01,36.15,79729.4224647567,31.6478,31.7531,31.6039,31.7268,79729.4225
2017-01-06 11:30:00,36.15,36.25,36.08,36.22,56515.46157344247,31.7268,31.8145,31.6653,31.7882,56515.4616
2017-01-06 12:00:00,36.24,36.25,36.12,36.2,42867.21236925875,31.8058,31.8145,31.7005,31.7707,42867.2124
2017-01-06 12:30:00,36.2,36.3,36.19,36.21,51175.53433378808,31.7707,31.8584,31.7619,31.7794,51175.5343
2017-01-06 13:00:00,36.23,36.31,36.19,36.25,198286.72123692583,31.797,31.8672,31.7619,31.8145,198286.7212
2017-01-06 13:30:00,36.25,36.3,36.24,36.27,72896.77125966348,31.8145,31.8584,31.8058,31.8321,72896.7713
2017-01-06 14:00:00,36.27,36.35,36.21,36.21,441543.883583447,31.8321,31.9023,31.7794,31.7794,441543.8836
2017-01-06 14:30:00,36.22,36.31,36.17,36.27,257501.13688040007,31.7882,31.8672,31.7443,31.8321,257501.1369
2017-01-06 15:00:00,36.27,36.39,36.26,36.26,131857.66257389722,31.8321,31.9374,31.8233,31.8233,131857.6626
2017-01-06 15:30:00,36.27,36.29,36.14,36.15,214096.1800818554,31.8321,31.8497,31.718,31.7268,214096.1801
2017-01-09 09:30:00,36.05,36.06,35.64,35.81,99165.52978626647,31.639,31.6478,31.2792,31.4284,99165.5298
2017-01-09 10:00:00,35.8,36.0,35.65,36.0,83708.50386539336,31.4196,31.5951,31.288,31.5951,83708.5039
2017-01-09 10:30:00,35.99,36.29,35.96,36.26,155793.54251932696,31.5864,31.8497,31.56,31.8233,155793.5425
2017-01-09 11:00:00,36.25,36.35,36.15,36.31,247278.3083219645,31.8145,31.9023,31.7268,31.8672,247278.3083
2017-01-09 11:30:00,36.33,36.33,36.13,36.14,80842.42837653478,31.8848,31.8848,31.7092,31.718,80842.4284
2017-01-09 12:00:00,36.14,36.22,36.1,36.13,72428.37653478853,31.718,31.7882,31.6829,31.7092,72428.3765
2017-01-09 12:30:00,36.13,36.14,36.04,36.05,52614.82492041837,31.7092,31.718,31.6302,31.639,52614.8249
2017-01-09 13:00:00,36.05,36.12,36.03,36.05,109653.25147794452,31.639,31.7005,31.6215,31.639,109653.2515
2017-01-09 13:30:00,36.05,36.06,35.98,35.98,55585.49340609368,31.639,31.6478,31.5776,31.5776,55585.4934
2017-01-09 14:00:00,35.98,36.01,35.89,35.93,67052.06912232832,31.5776,31.6039,31.4986,31.5337,67052.0691
2017-01-09 14:30:00,35.94,35.96,35.89,35.95,51526.83037744429,31.5425,31.56,31.4986,31.5513,51526.8304
2017-01-09 15:00:00,35.95,36.05,35.91,36.03,104288.31286948612,31.5513,31.639,31.5161,31.6215,104288.3129
2017-01-09 15:30:00,36.02,36.05,35.89,35.91,205080.7185084129,31.6127,31.639,31.4986,31.5161,205080.7185
2017-01-10 09:30:00,36.04,36.29,35.77,36.23,150732.15097771713,31.6302,31.8497,31.3933,31.797,150732.151
2017-01-10 10:00:00,36.2,36.35,36.09,36.12,152055.47976352886,31.7707,31.9023,31.6741,31.7005,152055.4798
2017-01-10 10:30:00,36.11,36.33,36.11,36.26,160546.83947248748,31.6917,31.8848,31.6917,31.8233,160546.8395
2017-01-10 11:00:00,36.26,36.35,36.19,36.23,121209.64074579354,31.8233,31.9023,31.7619,31.797,121209.6407
2017-01-10 11:30:00,36.24,36.26,36.16,36.22,93532.28740336516,31.8058,31.8233,31.7356,31.7882,93532.2874
2017-01-10 12:00:00,36.23,36.26,36.17,36.21,62014.55206912233,31.797,31.8233,31.7443,31.7794,62014.5521
2017-01-10 12:30:00,36.21,36.24,36.03,36.04,118747.15779899954,31.7794,31.8058,31.6215,31.6302,118747.1578
2017-01-10 13:00:00,36.04,36.42,36.01,36.23,250370.6230104593,31.6302,31.9637,31.6039,31.797,250370.623
2017-01-10 13:30:00,36.22,36.32,36.1,36.11,216613.2332878581,31.7882,31.876,31.6829,31.6917,216613.2333
2017-01-10 14:00:00,36.11,36.13,35.76,35.79,438851.75079581625,31.6917,31.7092,31.3845,31.4108,438851.7508
2017-01-10 14:30:00,35.8,35.84,35.67,35.72,356189.17689859023,31.4196,31.4547,31.3055,31.3494,356189.1769
2017-01-10 15:00:00,35.73,36.05,35.72,35.99,225250.11368804,31.3582,31.639,31.3494,31.5864,225250.1137
2017-01-10 15:30:00,35.98,36.07,35.85,35.85,420698.0445657117,31.5776,31.6566,31.4635,31.4635,420698.0446
2017-01-11 09:30:00,35.73,35.79,35.08,35.4,601383.5834470213,31.3582,31.4108,30.7877,31.0686,601383.5834
2017-01-11 10:00:00,35.41,35.51,35.17,35.36,461790.5866302865,31.0773,31.1651,30.8667,31.0334,461790.5866
2017-01-11 10:30:00,35.36,35.37,34.91,34.91,449313.3242382901,31.0334,31.0422,30.6385,30.6385,449313.3242
2017-01-11 11:00:00,34.92,34.96,34.68,34.84,763021.8281036834,30.6473,30.6824,30.4366,30.5771,763021.8281
2017-01-11 11:30:00,34.83,35.13,34.72,35.08,270684.4020009095,30.5683,30.8316,30.4718,30.7877,270684.402
2017-01-11 12:00:00,35.08,35.09,34.9,35.02,251900.8640291041,30.7877,30.7965,30.6297,30.735,251900.864
2017-01-11 12:30:00,35.02,35.06,34.95,34.98,163663.02864938608,30.735,30.7702,30.6736,30.6999,163663.0286
2017-01-11 13:00:00,34.97,35.13,34.93,34.99,195590.0409276944,30.6912,30.8316,30.6561,30.7087,195590.0409
2017-01-11 13:30:00,34.99,35.27,34.99,35.27,206009.5497953616,30.7087,30.9545,30.7087,30.9545,206009.5498
2017-01-11 14:00:00,35.28,35.44,35.21,35.39,171426.78490222828,30.9632,31.1037,30.9018,31.0598,171426.7849
2017-01-11 14:30:00,35.39,35.43,35.2,35.23,164085.94815825374,31.0598,31.0949,30.893,30.9194,164085.9482
2017-01-11 15:00:00,35.23,35.35,35.22,35.32,228035.47066848565,30.9194,31.0247,30.9106,30.9983,228035.4707
2017-01-11 15:30:00,35.32,35.36,35.28,35.3,613690.3137789904,30.9983,31.0334,30.9632,30.9808,613690.3138
2017-01-12 09:30:00,35.31,35.52,35.18,35.25,128746.02091859936,30.9896,31.1739,30.8755,30.9369,128746.0209
2017-01-12 10:00:00,35.24,35.24,34.88,34.88,243956.343792633,30.9281,30.9281,30.6122,30.6122,243956.3438
2017-01-12 10:30:00,34.89,34.95,34.61,34.63,122522.73760800363,30.621,30.6736,30.3752,30.3928,122522.7376
2017-01-12 11:00:00,34.63,34.83,34.59,34.82,140229.64984083673,30.3928,30.5683,30.3577,30.5595,140229.6498
2017-01-12 11:30:00,34.82,34.92,34.8,34.91,137363.57435197817,30.5595,30.6473,30.542,30.6385,137363.5744
2017-01-12 12:00:00,34.91,35.1,34.9,35.04,65244.42928603911,30.6385,30.8053,30.6297,30.7526,65244.4293
2017-01-12 12:30:00,35.06,35.23,35.05,35.23,93161.66439290586,30.7702,30.9194,30.7614,30.9194,93161.6644
2017-01-12 13:00:00,35.23,35.36,35.22,35.32,59569.122328331054,30.9194,31.0334,30.9106,30.9983,59569.1223
2017-01-12 13:30:00,35.32,35.45,35.31,35.42,71715.55252387449,30.9983,31.1124,30.9896,31.0861,71715.5525
2017-01-12 14:00:00,35.41,35.44,35.26,35.31,193600.5002273761,31.0773,31.1037,30.9457,30.9896,193600.5002
2017-01-12 14:30:00,35.31,35.4,35.19,35.25,312537.517053206,30.9896,31.0686,30.8842,30.9369,312537.5171
2017-01-12 15:00:00,35.25,35.25,35.1,35.16,177743.29240563893,30.9369,30.9369,30.8053,30.8579,177743.2924
2017-01-12 15:30:00,35.17,35.24,35.16,35.18,515715.0977717144,30.8667,30.9281,30.8579,30.8755,515715.0978
2017-01-13 09:30:00,35.25,35.46,35.23,35.4,81606.41200545702,30.9369,31.1212,30.9194,31.0686,81606.412
2017-01-13 10:00:00,35.39,35.6,35.37,35.57,78577.76261937244,31.0598,31.2441,31.0422,31.2177,78577.7626
2017-01-13 10:30:00,35.55,35.62,35.48,35.51,59830.60482037289,31.2002,31.2616,31.1388,31.1651,59830.6048
2017-01-13 11:00:00,35.51,35.54,35.42,35.54,46585.94815825375,31.1651,31.1914,31.0861,31.1914,46585.9482
2017-01-13 11:30:00,35.54,35.54,35.44,35.49,57088.44929513415,31.1914,31.1914,31.1037,31.1475,57088.4493
2017-01-13 12:00:00,35.5,35.54,35.41,35.46,46230.10459299682,31.1563,31.1914,31.0773,31.1212,46230.1046
2017-01-13 12:30:00,35.45,35.54,35.43,35.52,37935.425193269664,31.1124,31.1914,31.0949,31.1739,37935.4252
2017-01-13 13:00:00,35.51,35.53,35.48,35.51,48709.64074579354,31.1651,31.1826,31.1388,31.1651,48709.6407
2017-01-13 13:30:00,35.5,35.57,35.49,35.56,78631.19599818099,31.1563,31.2177,31.1475,31.209,78631.196
2017-01-13 14:00:00,35.56,35.61,35.46,35.46,204982.94679399725,31.209,31.2529,31.1212,31.1212,204982.9468
2017-01-13 14:30:00,35.46,35.5,35.44,35.5,126803.09231468847,31.1212,31.1563,31.1037,31.1563,126803.0923
2017-01-13 15:00:00,35.5,35.52,35.42,35.45,104860.16371077762,31.1563,31.1739,31.0861,31.1124,104860.1637
2017-01-13 15:30:00,35.45,35.54,35.42,35.45,286500.6821282401,31.1124,31.1914,31.0861,31.1124,286500.6821
2017-01-17 09:30:00,35.29,35.43,35.17,35.32,230561.61891768983,30.972,31.0949,30.8667,30.9983,230561.6189
2017-01-17 10:00:00,35.36,35.42,35.22,35.25,114790.81400636652,31.0334,31.0861,30.9106,30.9369,114790.814
2017-01-17 10:30:00,35.25,35.28,35.06,35.11,122602.31923601637,30.9369,30.9632,30.7702,30.814,122602.3192
2017-01-17 11:00:00,35.13,35.17,34.96,35.06,63182.12824010914,30.8316,30.8667,30.6824,30.7702,63182.1282
2017-01-17 11:30:00,35.07,35.18,35.04,35.18,60287.630741246016,30.7789,30.8755,30.7526,30.8755,60287.6307
2017-01-17 12:00:00,35.17,35.29,35.1,35.27,93881.309686221,30.8667,30.972,30.8053,30.9545,93881.3097
2017-01-17 12:30:00,35.27,35.32,35.23,35.24,105881.08231014096,30.9545,30.9983,30.9194,30.9281,105881.0823
2017-01-17 13:00:00,35.24,35.26,35.21,35.23,36330.15006821282,30.9281,30.9457,30.9018,30.9194,36330.1501
2017-01-17 13:30:00,35.23,35.23,35.14,35.18,49724.87494315598,30.9194,30.9194,30.8404,30.8755,49724.8749
2017-01-17 14:00:00,35.18,35.18,35.06,35.06,52180.536607548886,30.8755,30.8755,30.7702,30.7702,52180.5366
2017-01-17 14:30:00,35.05,35.06,34.92,34.95,82339.69986357435,30.7614,30.7702,30.6473,30.6736,82339.6999
2017-01-17 15:00:00,34.95,34.97,34.88,34.94,111497.27148703956,30.6736,30.6912,30.6122,30.6648,111497.2715
2017-01-17 15:30:00,34.94,35.02,34.91,34.99,405684.4020009095,30.6648,30.735,30.6385,30.7087,405684.402
2017-01-18 09:30:00,35.17,35.17,34.84,35.06,139345.1568894952,30.8667,30.8667,30.5771,30.7702,139345.1569
2017-01-18 10:00:00,35.05,35.06,34.93,34.95,87168.03092314689,30.7614,30.7702,30.6561,30.6736,87168.0309
2017-01-18 10:30:00,34.94,35.07,34.93,35.07,97152.11459754434,30.6648,30.7789,30.6561,30.7789,97152.1146
2017-01-18 11:00:00,35.07,35.1,34.97,35.03,141924.73851750794,30.7789,30.8053,30.6912,30.7438,141924.7385
2017-01-18 11:30:00,35.04,35.1,34.96,35.0,187959.29968167347,30.7526,30.8053,30.6824,30.7175,187959.2997
2017-01-18 12:00:00,34.99,35.07,34.96,34.97,166357.4351978172,30.7087,30.7789,30.6824,30.6912,166357.4352
2017-01-18 12:30:00,34.98,35.0,34.94,34.94,93420.87312414731,30.6999,30.7175,30.6648,30.6648,93420.8731
2017-01-18 13:00:00,34.94,35.04,34.9,35.04,99168.94042746702,30.6648,30.7526,30.6297,30.7526,99168.9404
2017-01-18 13:30:00,35.04,35.06,35.02,35.03,97104.36562073667,30.7526,30.7702,30.735,30.7438,97104.3656
2017-01-18 14:00:00,35.03,35.05,34.95,34.95,119346.2937698954,30.7438,30.7614,30.6736,30.6736,119346.2938
2017-01-18 14:30:00,34.95,35.04,34.94,35.04,103574.3519781719,30.6736,30.7526,30.6648,30.7526,103574.352
2017-01-18 15:00:00,35.03,35.05,34.98,35.01,198570.94133697133,30.7438,30.7614,30.6999,30.7263,198570.9413
2017-01-18 15:30:00,35.01,35.06,34.98,35.0,481174.3974533879,30.7263,30.7702,30.6999,30.7175,481174.3975
2017-01-19 09:30:00,35.11,35.17,34.91,35.09,137972.94224647566,30.814,30.8667,30.6385,30.7965,137972.9422
2017-01-19 10:00:00,35.1,35.1,34.95,35.01,144829.4679399727,30.8053,30.8053,30.6736,30.7263,144829.4679
2017-01-19 10:30:00,35.01,35.08,34.93,34.96,99370.16825829922,30.7263,30.7877,30.6561,30.6824,99370.1683
2017-01-19 11:00:00,34.96,35.01,34.85,35.0,108395.86175534331,30.6824,30.7263,30.5858,30.7175,108395.8618
2017-01-19 11:30:00,35.0,35.07,34.96,35.06,127082.76489313324,30.7175,30.7789,30.6824,30.7702,127082.7649
2017-01-19 12:00:00,35.07,35.15,35.04,35.1,150568.44020009093,30.7789,30.8491,30.7526,30.8053,150568.4402
2017-01-19 12:30:00,35.1,35.13,35.02,35.05,70947.02137335153,30.8053,30.8316,30.735,30.7614,70947.0214
2017-01-19 13:00:00,35.05,35.07,34.91,34.96,81141.42792178263,30.7614,30.7789,30.6385,30.6824,81141.4279
2017-01-19 13:30:00,34.96,35.03,34.96,35.02,74082.5375170532,30.6824,30.7438,30.6824,30.735,74082.5375
2017-01-19 14:00:00,35.02,35.14,34.9,35.14,140421.78262846748,30.735,30.8404,30.6297,30.8404,140421.7826
2017-01-19 14:30:00,35.12,35.12,35.02,35.03,136068.667576171,30.8228,30.8228,30.735,30.7438,136068.6676
2017-01-19 15:00:00,35.03,35.07,34.95,35.03,144915.8708503865,30.7438,30.7789,30.6736,30.7438,144915.8709
2017-01-19 15:30:00,35.03,35.03,34.97,35.0,284034.7885402456,30.7438,30.7438,30.6912,30.7175,284034.7885
2017-01-20 09:30:00,35.1,35.21,34.88,35.06,241249.4315597999,30.8053,30.9018,30.6122,30.7702,241249.4316
2017-01-20 10:00:00,35.08,35.08,34.82,34.83,86308.54934060936,30.7877,30.7877,30.5595,30.5683,86308.5493
2017-01-20 10:30:00,34.83,35.05,34.81,35.03,201733.74261027732,30.5683,30.7614,30.5507,30.7438,201733.7426
2017-01-20 11:00:00,35.05,35.21,35.05,35.11,127738.7448840382,30.7614,30.9018,30.7614,30.814,127738.7449
2017-01-20 11:30:00,35.1,35.21,35.05,35.18,160983.40154615734,30.8053,30.9018,30.7614,30.8755,160983.4015
2017-01-20 12:00:00,35.18,35.19,34.94,34.97,99422.4647567076,30.8755,30.8842,30.6648,30.6912,99422.4648
2017-01-20 12:30:00,34.97,34.97,34.76,34.81,68531.15052296498,30.6912,30.6912,30.5069,30.5507,68531.1505
2017-01-20 13:00:00,34.81,34.89,34.75,34.89,49535.0159163256,30.5507,30.621,30.4981,30.621,49535.0159
2017-01-20 13:30:00,34.89,34.95,34.87,34.93,67633.01500682128,30.621,30.6736,30.6034,30.6561,67633.015
2017-01-20 14:00:00,34.93,35.0,34.93,34.97,85266.03001364256,30.6561,30.7175,30.6561,30.6912,85266.03
2017-01-20 14:30:00,34.97,35.06,34.97,35.01,85908.36743974533,30.6912,30.7702,30.6912,30.7263,85908.3674
2017-01-20 15:00:00,35.01,35.09,34.97,34.98,88180.99135970895,30.7263,30.7965,30.6912,30.6999,88180.9914
2017-01-20 15:30:00,34.98,35.08,34.96,35.06,348063.8926784902,30.6999,30.7877,30.6824,30.7702,348063.8927
2017-01-23 09:30:00,35.07,35.29,34.77,34.78,91547.29422464756,30.7789,30.972,30.5156,30.5244,91547.2942
2017-01-23 10:00:00,34.77,34.95,34.74,34.82,112628.46748522056,30.5156,30.6736,30.4893,30.5595,112628.4675
2017-01-23 10:30:00,34.81,34.88,34.74,34.83,76023.19236016371,30.5507,30.6122,30.4893,30.5683,76023.1924
2017-01-23 11:00:00,34.84,34.88,34.69,34.78,70253.52432924056,30.5771,30.6122,30.4454,30.5244,70253.5243
2017-01-23 11:30:00,34.78,34.78,34.59,34.68,44809.00409276944,30.5244,30.5244,30.3577,30.4366,44809.0041
2017-01-23 12:00:00,34.68,34.69,34.57,34.59,116987.26693951795,30.4366,30.4454,30.3401,30.3577,116987.2669
2017-01-23 12:30:00,34.59,34.71,34.59,34.66,99508.86766712142,30.3577,30.463,30.3577,30.4191,99508.8677
2017-01-23 13:00:00,34.66,34.73,34.64,34.64,55828.7858117326,30.4191,30.4805,30.4015,30.4015,55828.7858
2017-01-23 13:30:00,34.65,34.8,34.64,34.74,84158.70850386539,30.4103,30.542,30.4015,30.4893,84158.7085
2017-01-23 14:00:00,34.74,34.77,34.64,34.66,83535.69804456571,30.4893,30.5156,30.4015,30.4191,83535.698
2017-01-23 14:30:00,34.66,34.79,34.65,34.73,235725.32969531603,30.4191,30.5332,30.4103,30.4805,235725.3297
2017-01-23 15:00:00,34.73,34.76,34.67,34.74,133647.11232378354,30.4805,30.5069,30.4279,30.4893,133647.1123
2017-01-23 15:30:00,34.74,34.81,34.72,34.74,385522.96498408366,30.4893,30.5507,30.4718,30.4893,385522.965
2017-01-24 09:30:00,35.0,35.24,34.98,35.12,215944.74761255115,30.7175,30.9281,30.6999,30.8228,215944.7476
2017-01-24 10:00:00,35.1,35.16,34.99,35.1,231053.8881309686,30.8053,30.8579,30.7087,30.8053,231053.8881
2017-01-24 10:30:00,35.1,35.26,35.09,35.15,150961.8008185539,30.8053,30.9457,30.7965,30.8491,150961.8008
2017-01-24 11:00:00,35.14,35.44,35.12,35.37,263124.14733969985,30.8404,31.1037,30.8228,31.0422,263124.1473
2017-01-24 11:30:00,35.39,35.49,35.39,35.48,86296.04365620736,31.0598,31.1475,31.0598,31.1388,86296.0437
2017-01-24 12:00:00,35.48,35.54,35.44,35.53,85773.0786721237,31.1388,31.1914,31.1037,31.1826,85773.0787
2017-01-24 12:30:00,35.52,35.62,35.47,35.55,222502.2737608004,31.1739,31.2616,31.13,31.2002,222502.2738
2017-01-24 13:00:00,35.54,35.61,35.54,35.57,120546.83947248748,31.1914,31.2529,31.1914,31.2177,120546.8395
2017-01-24 13:30:00,35.58,35.59,35.51,35.54,137945.6571168713,31.2265,31.2353,31.1651,31.1914,137945.6571
2017-01-24 14:00:00,35.54,35.62,35.54,35.54,92487.494315598,31.1914,31.2616,31.1914,31.1914,92487.4943
2017-01-24 14:30:00,35.54,35.58,35.51,35.54,154122.32833105957,31.1914,31.2265,31.1651,31.1914,154122.3283
2017-01-24 15:00:00,35.54,35.65,35.52,35.58,200002.2737608004,31.1914,31.288,31.1739,31.2265,200002.2738
2017-01-24 15:30:00,35.57,35.59,35.54,35.55,217977.4897680764,31.2177,31.2353,31.1914,31.2002,217977.4898
2017-01-25 09:30:00,35.84,36.18,35.84,36.1,96194.86130059118,31.4547,31.7531,31.4547,31.6829,96194.8613
2017-01-25 10:00:00,36.1,36.2,36.08,36.16,60757.162346521145,31.6829,31.7707,31.6653,31.7356,60757.1623
2017-01-25 10:30:00,36.16,36.2,36.05,36.1,89571.39608913142,31.7356,31.7707,31.639,31.6829,89571.3961
2017-01-25 11:00:00,36.12,36.15,36.04,36.05,36524.55661664392,31.7005,31.7268,31.6302,31.639,36524.5566
2017-01-25 11:30:00,36.05,36.05,35.94,35.99,32321.50977717144,31.639,31.639,31.5425,31.5864,32321.5098
2017-01-25 12:00:00,35.98,36.01,35.93,35.95,35459.29968167349,31.5776,31.6039,31.5337,31.5513,35459.2997
2017-01-25 12:30:00,35.94,36.0,35.93,36.0,20642.33742610277,31.5425,31.5951,31.5337,31.5951,20642.3374
2017-01-25 13:00:00,35.99,36.07,35.98,36.05,18660.75488858572,31.5864,31.6566,31.5776,31.639,18660.7549
2017-01-25 13:30:00,36.06,36.14,36.04,36.13,28727.83083219645,31.6478,31.718,31.6302,31.7092,28727.8308
2017-01-25 14:00:00,36.14,36.22,36.13,36.2,35179.62710322874,31.718,31.7882,31.7092,31.7707,35179.6271
2017-01-25 14:30:00,36.2,36.24,36.18,36.24,44822.64665757162,31.7707,31.8058,31.7531,31.8058,44822.6467
2017-01-25 15:00:00,36.24,36.27,36.17,36.25,49436.10732150977,31.8058,31.8321,31.7443,31.8145,49436.1073
2017-01-25 15:30:00,36.25,36.34,36.22,36.32,203323.1014097317,31.8145,31.8935,31.7882,31.876,203323.1014
2017-01-26 09:30:00,36.17,36.44,35.93,36.04,128040.0181900864,31.7443,31.9813,31.5337,31.6302,128040.0182
2017-01-26 10:00:00,36.01,36.4,35.94,36.31,120773.07867212368,31.6039,31.9462,31.5425,31.8672,120773.0787
2017-01-26 10:30:00,36.31,36.35,36.24,36.26,82294.22464756707,31.8672,31.9023,31.8058,31.8233,82294.2246
2017-01-26 11:00:00,36.27,36.27,35.98,36.03,75790.13187812641,31.8321,31.8321,31.5776,31.6215,75790.1319
2017-01-26 11:30:00,36.04,36.06,35.98,36.02,55082.99226921328,31.6302,31.6478,31.5776,31.6127,55082.9923
2017-01-26 12:00:00,36.02,36.02,35.97,35.98,46131.19599818099,31.6127,31.6127,31.5688,31.5776,46131.196
2017-01-26 12:30:00,35.98,36.08,35.91,36.08,67048.65848112779,31.5776,31.6653,31.5161,31.6653,67048.6585
2017-01-26 13:00:00,36.08,36.11,36.05,36.08,57712.596634834015,31.6653,31.6917,31.639,31.6653,57712.5966
2017-01-26 13:30:00,36.07,36.13,36.04,36.04,59176.8985902683,31.6566,31.7092,31.6302,31.6302,59176.8986
2017-01-26 14:00:00,36.05,36.08,35.95,36.02,74583.90177353342,31.639,31.6653,31.5513,31.6127,74583.9018
2017-01-26 14:30:00,36.01,36.05,35.97,35.97,56261.93724420191,31.6039,31.639,31.5688,31.5688,56261.9372
2017-01-26 15:00:00,35.97,35.97,35.84,35.84,79232.6057298772,31.5688,31.5688,31.4547,31.4547,79232.6057
2017-01-26 15:30:00,35.85,35.87,35.79,35.86,223585.7207821737,31.4635,31.481,31.4108,31.4723,223585.7208
2017-01-27 09:30:00,35.88,36.0,35.51,35.54,81206.23010459299,31.4898,31.5951,31.1651,31.1914,81206.2301
2017-01-27 10:00:00,35.54,35.76,35.54,35.57,70777.62619372441,31.1914,31.3845,31.1914,31.2177,70777.6262
2017-01-27 10:30:00,35.58,35.64,35.36,35.38,70712.82401091405,31.2265,31.2792,31.0334,31.051,70712.824
2017-01-27 11:00:00,35.38,35.61,35.37,35.56,69508.86766712142,31.051,31.2529,31.0422,31.209,69508.8677
2017-01-27 11:30:00,35.56,35.64,35.5,35.64,70612.77853569805,31.209,31.2792,31.1563,31.2792,70612.7785
2017-01-27 12:00:00,35.63,35.71,35.63,35.65,52664.84765802637,31.2704,31.3406,31.2704,31.288,52664.8477
2017-01-27 12:30:00,35.64,35.67,35.53,35.59,39650.97771714415,31.2792,31.3055,31.1826,31.2353,39650.9777
2017-01-27 13:00:00,35.59,35.62,35.53,35.59,53192.36016371077,31.2353,31.2616,31.1826,31.2353,53192.3602
2017-01-27 13:30:00,35.59,35.65,35.56,35.63,61731.46884947703,31.2353,31.288,31.209,31.2704,61731.4688
2017-01-27 14:00:00,35.63,35.65,35.57,35.57,47667.12141882673,31.2704,31.288,31.2177,31.2177,47667.1214
2017-01-27 14:30:00,35.56,35.63,35.54,35.55,47926.33015006821,31.209,31.2704,31.1914,31.2002,47926.3302
2017-01-27 15:00:00,35.54,35.58,35.44,35.45,71737.15325147794,31.1914,31.2265,31.1037,31.1124,71737.1533
2017-01-27 15:30:00,35.45,35.54,35.45,35.53,178284.4474761255,31.1124,31.1914,31.1124,31.1826,178284.4475
2017-01-30 09:30:00,35.64,35.71,35.23,35.31,153117.32605729875,31.2792,31.3406,30.9194,30.9896,153117.3261
2017-01-30 10:00:00,35.31,35.47,35.08,35.23,71053.88813096861,30.9896,31.13,30.7877,30.9194,71053.8881
2017-01-30 10:30:00,35.22,35.24,35.15,35.21,192449.977262392,30.9106,30.9281,30.8491,30.9018,192449.9773
2017-01-30 11:00:00,35.2,35.37,35.18,35.29,67817.18963165075,30.893,31.0422,30.8755,30.972,67817.1896
2017-01-30 11:30:00,35.28,35.46,35.24,35.45,45079.58162801273,30.9632,31.1212,30.9281,31.1124,45079.5816
2017-01-30 12:00:00,35.45,35.45,35.3,35.44,150355.84356525692,31.1124,31.1124,30.9808,31.1037,150355.8436
2017-01-30 12:30:00,35.44,35.56,35.43,35.54,108627.78535698044,31.1037,31.209,31.0949,31.1914,108627.7854
2017-01-30 13:00:00,35.54,35.54,35.4,35.47,77423.8290131878,31.1914,31.1914,31.0686,31.13,77423.829
2017-01-30 13:30:00,35.47,35.51,35.43,35.5,72567.07594361073,31.13,31.1651,31.0949,31.1563,72567.0759
2017-01-30 14:00:00,35.51,35.55,35.48,35.51,102150.97771714415,31.1651,31.2002,31.1388,31.1651,102150.9777
2017-01-30 14:30:00,35.5,35.75,35.5,35.72,147438.60845839017,31.1563,31.3757,31.1563,31.3494,147438.6085
2017-01-30 15:00:00,35.71,35.71,35.48,35.53,167086.17553433377,31.3406,31.3406,31.1388,31.1826,167086.1755
2017-01-30 15:30:00,35.53,35.69,35.52,35.67,297680.7639836289,31.1826,31.3231,31.1739,31.3055,297680.764
2017-01-31 09:30:00,35.55,35.62,35.28,35.44,161566.62119145066,31.2002,31.2616,30.9632,31.1037,161566.6212
2017-01-31 10:00:00,35.42,35.55,35.25,35.48,103195.77080491131,31.0861,31.2002,30.9369,31.1388,103195.7708
2017-01-31 10:30:00,35.49,35.71,35.47,35.65,146664.3929058663,31.1475,31.3406,31.13,31.288,146664.3929
2017-01-31 11:00:00,35.64,35.72,35.6,35.62,85338.7903592542,31.2792,31.3494,31.2441,31.2616,85338.7904
2017-01-31 11:30:00,35.63,35.66,35.45,35.46,104537.28967712595,31.2704,31.2967,31.1124,31.1212,104537.2897
2017-01-31 12:00:00,35.45,35.68,35.42,35.63,54417.91723510686,31.1124,31.3143,31.0861,31.2704,54417.9172
2017-01-31 12:30:00,35.63,35.63,35.52,35.61,58501.59163256025,31.2704,31.2704,31.1739,31.2529,58501.5916
2017-01-31 13:00:00,35.61,35.62,35.46,35.55,72352.20554797635,31.2529,31.2616,31.1212,31.2002,72352.2055
2017-01-31 13:30:00,35.56,35.58,35.44,35.47,86740.56389267849,31.209,31.2265,31.1037,31.13,86740.5639
2017-01-31 14:00:00,35.47,35.57,35.42,35.51,137706.9122328331,31.13,31.2177,31.0861,31.1651,137706.9122
2017-01-31 14:30:00,35.5,35.81,35.48,35.8,140585.49340609368,31.1563,31.4284,31.1388,31.4196,140585.4934
2017-01-31 15:00:00,35.79,35.91,35.79,35.83,151271.03228740336,31.4108,31.5161,31.4108,31.4459,151271.0323
2017-01-31 15:30:00,35.82,35.94,35.81,35.91,371443.83810823096,31.4372,31.5425,31.4284,31.5161,371443.8381
2017-02-01 09:30:00,36.2,36.5,36.01,36.01,111806.50295588904,31.7707,32.034,31.6039,31.6039,111806.503
2017-02-01 10:00:00,36.06,36.14,35.83,35.86,63265.12050932241,31.6478,31.718,31.4459,31.4723,63265.1205
2017-02-01 10:30:00,35.85,35.97,35.78,35.86,64988.631195998176,31.4635,31.5688,31.4021,31.4723,64988.6312
2017-02-01 11:00:00,35.87,36.05,35.81,35.81,48477.71714415644,31.481,31.639,31.4284,31.4284,48477.7171
2017-02-01 11:30:00,35.83,35.97,35.82,35.9,64233.7426102774,31.4459,31.5688,31.4372,31.5074,64233.7426
2017-02-01 12:00:00,35.89,35.99,35.88,35.97,36116.41655297863,31.4986,31.5864,31.4898,31.5688,36116.4166
2017-02-01 12:30:00,35.98,36.06,35.97,36.01,38024.101864483855,31.5776,31.6478,31.5688,31.6039,38024.1019
2017-02-01 13:00:00,36.01,36.06,35.98,36.02,43811.95998180991,31.6039,31.6478,31.5776,31.6127,43811.96
2017-02-01 13:30:00,36.01,36.1,35.93,35.98,57082.76489313324,31.6039,31.6829,31.5337,31.5776,57082.7649
2017-02-01 14:00:00,35.98,36.11,35.87,36.1,109944.29286039108,31.5776,31.6917,31.481,31.6829,109944.2929
2017-02-01 14:30:00,36.1,36.11,35.9,35.96,162852.43292405637,31.6829,31.6917,31.5074,31.56,162852.4329
2017-02-01 15:00:00,35.97,36.06,35.92,36.05,102960.43656207366,31.5688,31.6478,31.5249,31.639,102960.4366
2017-02-01 15:30:00,36.05,36.21,36.02,36.08,253548.2037289677,31.639,31.7794,31.6127,31.6653,253548.2037
2017-02-02 09:30:00,36.07,36.21,35.86,36.0,236513.1878126421,31.6566,31.7794,31.4723,31.5951,236513.1878
2017-02-02 10:00:00,36.0,36.17,35.91,36.06,125885.6298317417,31.5951,31.7443,31.5161,31.6478,125885.6298
2017-02-02 10:30:00,36.07,36.3,35.99,36.26,138602.77398817643,31.6566,31.8584,31.5864,31.8233,138602.774
2017-02-02 11:00:00,36.26,36.28,35.95,35.98,164012.05093224192,31.8233,31.8409,31.5513,31.5776,164012.0509
2017-02-02 11:30:00,35.98,36.05,35.76,35.77,60288.7676216462,31.5776,31.639,31.3845,31.3933,60288.7676
2017-02-02 12:00:00,35.77,35.83,35.74,35.78,61022.05547976353,31.3933,31.4459,31.3669,31.4021,61022.0555
2017-02-02 12:30:00,35.77,35.92,35.76,35.89,47442.01909959072,31.3933,31.5249,31.3845,31.4986,47442.0191
2017-02-02 13:00:00,35.89,35.9,35.74,35.74,54946.56662119145,31.4986,31.5074,31.3669,31.3669,54946.5666
2017-02-02 13:30:00,35.75,35.88,35.73,35.81,60701.45520691223,31.3757,31.4898,31.3582,31.4284,60701.4552
2017-02-02 14:00:00,35.81,35.82,35.58,35.58,145447.93087767166,31.4284,31.4372,31.2265,31.2265,145447.9309
2017-02-02 14:30:00,35.58,35.61,35.42,35.52,331183.4924965893,31.2265,31.2529,31.0861,31.1739,331183.4925
2017-02-02 15:00:00,35.53,35.63,35.5,35.61,109520.23647112324,31.1826,31.2704,31.1563,31.2529,109520.2365
2017-02-02 15:30:00,35.61,35.61,35.54,35.58,201167.5761709868,31.2529,31.2529,31.1914,31.2265,201167.5762
2017-02-03 09:30:00,35.8,35.91,35.61,35.71,94973.85175079582,31.4196,31.5161,31.2529,31.3406,94973.8518
2017-02-03 10:00:00,35.71,35.91,35.69,35.83,41728.05820827649,31.3406,31.5161,31.3231,31.4459,41728.0582
2017-02-03 10:30:00,35.83,35.88,35.73,35.87,48648.24920418372,31.4459,31.4898,31.3582,31.481,48648.2492
2017-02-03 11:00:00,35.88,35.96,35.78,35.89,76007.27603456116,31.4898,31.56,31.4021,31.4986,76007.276
2017-02-03 11:30:00,35.88,35.9,35.77,35.81,52251.02319236016,31.4898,31.5074,31.3933,31.4284,52251.0232
2017-02-03 12:00:00,35.82,35.91,35.78,35.8,73724.42019099591,31.4372,31.5161,31.4021,31.4196,73724.4202
2017-02-03 12:30:00,35.81,35.83,35.74,35.77,37011.14142792178,31.4284,31.4459,31.3669,31.3933,37011.1414
2017-02-03 13:00:00,35.78,35.83,35.68,35.69,31842.88312869486,31.4021,31.4459,31.3143,31.3231,31842.8831
2017-02-03 13:30:00,35.7,35.73,35.66,35.7,35201.22783083219,31.3318,31.3582,31.2967,31.3318,35201.2278
2017-02-03 14:00:00,35.71,35.78,35.65,35.66,53128.69486130059,31.3406,31.4021,31.288,31.2967,53128.6949
2017-02-03 14:30:00,35.66,35.69,35.61,35.61,64482.71941791723,31.2967,31.3231,31.2529,31.2529,64482.7194
2017-02-03 15:00:00,35.62,35.69,35.59,35.66,99469.07685311504,31.2616,31.3231,31.2353,31.2967,99469.0769
2017-02-03 15:30:00,35.67,35.74,35.66,35.71,213548.2037289677,31.3055,31.3669,31.2967,31.3406,213548.2037
2017-02-06 09:30:00,35.41,35.64,35.36,35.58,55536.607548885855,31.0773,31.2792,31.0334,31.2265,55536.6075
2017-02-06 10:00:00,35.56,35.65,35.5,35.58,53950.6593906321,31.209,31.288,31.1563,31.2265,53950.6594
2017-02-06 10:30:00,35.58,35.58,35.43,35.47,69068.89495225102,31.2265,31.2265,31.0949,31.13,69068.895
2017-02-06 11:00:00,35.46,35.52,35.42,35.47,42986.58481127785,31.1212,31.1739,31.0861,31.13,42986.5848
2017-02-06 11:30:00,35.47,35.55,35.46,35.46,31672.351068667573,31.13,31.2002,31.1212,31.1212,31672.3511
2017-02-06 12:00:00,35.45,35.54,35.41,35.53,36028.87676216462,31.1124,31.1914,31.0773,31.1826,36028.8768
2017-02-06 12:30:00,35.54,35.54,35.45,35.47,32363.57435197817,31.1914,31.1914,31.1124,31.13,32363.5744
2017-02-06 13:00:00,35.47,35.52,35.4,35.47,34246.2482946794,31.13,31.1739,31.0686,31.13,34246.2483
2017-02-06 13:30:00,35.48,35.51,35.44,35.51,38253.7517053206,31.1388,31.1651,31.1037,31.1651,38253.7517
2017-02-06 14:00:00,35.51,35.54,35.43,35.54,79993.1787175989,31.1651,31.1914,31.0949,31.1914,79993.1787
2017-02-06 14:30:00,35.53,35.56,35.48,35.55,64356.52569349704,31.1826,31.209,31.1388,31.2002,64356.5257
2017-02-06 15:00:00,35.54,35.61,35.54,35.57,67830.83219645293,31.1914,31.2529,31.1914,31.2177,67830.8322
2017-02-06 15:30:00,35.58,35.7,35.57,35.69,195657.1168713052,31.2265,31.3318,31.2177,31.3231,195657.1169
2017-02-07 09:30:00,35.62,35.62,34.92,34.93,183963.1650750341,31.2616,31.2616,30.6473,30.6561,183963.1651
2017-02-07 10:00:00,34.92,35.21,34.92,35.16,122396.54388358344,30.6473,30.9018,30.6473,30.8579,122396.5439
2017-02-07 10:30:00,35.16,35.34,35.09,35.33,125891.3142337426,30.8579,31.0159,30.7965,31.0071,125891.3142
2017-02-07 11:00:00,35.32,35.41,35.13,35.17,128419.73624374716,30.9983,31.0773,30.8316,30.8667,128419.7362
2017-02-07 11:30:00,35.17,35.25,35.14,35.16,56614.3701682583,30.8667,30.9369,30.8404,30.8579,56614.3702
2017-02-07 12:00:00,35.17,35.2,35.03,35.03,93400.40927694406,30.8667,30.893,30.7438,30.7438,93400.4093
2017-02-07 12:30:00,35.03,35.17,35.02,35.05,47777.39881764438,30.7438,30.8667,30.735,30.7614,47777.3988
2017-02-07 13:00:00,35.06,35.13,35.01,35.1,55907.23055934515,30.7702,30.8316,30.7263,30.8053,55907.2306
2017-02-07 13:30:00,35.11,35.22,35.11,35.2,41330.15006821282,30.814,30.9106,30.814,30.893,41330.1501
2017-02-07 14:00:00,35.2,35.25,35.2,35.23,60706.00272851296,30.893,30.9369,30.893,30.9194,60706.0027
2017-02-07 14:30:00,35.23,35.26,35.15,35.19,74307.63983628922,30.9194,30.9457,30.8491,30.8842,74307.6398
2017-02-07 15:00:00,35.2,35.29,35.19,35.25,156443.838108231,30.893,30.972,30.8842,30.9369,156443.8381
2017-02-07 15:30:00,35.24,35.27,35.18,35.25,340065.9390632105,30.9281,30.9545,30.8755,30.9369,340065.9391
2017-02-08 09:30:00,35.31,35.4,35.05,35.18,87074.80673033197,30.9896,31.0686,30.7614,30.8755,87074.8067
2017-02-08 10:00:00,35.18,35.31,35.18,35.24,76265.34788540246,30.8755,30.9896,30.8755,30.9281,76265.3479
2017-02-08 10:30:00,35.23,35.28,35.11,35.19,190306.9577080491,30.9194,30.9632,30.814,30.8842,190306.9577
2017-02-08 11:00:00,35.2,35.53,35.2,35.44,110997.04411095953,30.893,31.1826,30.893,31.1037,110997.0441
2017-02-08 11:30:00,35.43,35.44,35.34,35.41,104743.06502955889,31.0949,31.1037,31.0159,31.0773,104743.065
2017-02-08 12:00:00,35.4,35.47,35.36,35.42,87418.1446111869,31.0686,31.13,31.0334,31.0861,87418.1446
2017-02-08 12:30:00,35.42,35.54,35.4,35.49,180105.72987721692,31.0861,31.1914,31.0686,31.1475,180105.7299
2017-02-08 13:00:00,35.5,35.5,35.4,35.49,73107.09413369713,31.1563,31.1563,31.0686,31.1475,73107.0941
2017-02-08 13:30:00,35.5,35.54,35.43,35.54,72663.71077762618,31.1563,31.1914,31.0949,31.1914,72663.7108
2017-02-08 14:00:00,35.54,35.62,35.5,35.61,72474.988631196,31.1914,31.2616,31.1563,31.2529,72474.9886
2017-02-08 14:30:00,35.61,35.67,35.56,35.66,106757.6170986812,31.2529,31.3055,31.209,31.2967,106757.6171
2017-02-08 15:00:00,35.66,35.71,35.6,35.69,182024.783992724,31.2967,31.3406,31.2441,31.3231,182024.784
2017-02-08 15:30:00,35.69,35.69,35.57,35.59,565767.3942701227,31.3231,31.3231,31.2177,31.2353,565767.3943
2017-02-09 09:30:00,35.18,36.28,35.18,35.92,342539.79081400635,30.8755,31.8409,30.8755,31.5249,342539.7908
2017-02-09 10:00:00,35.94,36.14,35.85,35.98,218849.4770350159,31.5425,31.718,31.4635,31.5776,218849.477
2017-02-09 10:30:00,36.0,36.19,35.8,36.16,227843.33788085493,31.5951,31.7619,31.4196,31.7356,227843.3379
2017-02-09 11:00:00,36.16,36.34,36.05,36.13,210005.6844020009,31.7356,31.8935,31.639,31.7092,210005.6844
2017-02-09 11:30:00,36.11,36.19,35.96,35.97,125188.72214643018,31.6917,31.7619,31.56,31.5688,125188.7221
2017-02-09 12:00:00,35.97,36.09,35.94,36.01,103840.38199181446,31.5688,31.6741,31.5425,31.6039,103840.382
2017-02-09 12:30:00,36.01,36.02,35.84,35.85,84720.32742155525,31.6039,31.6127,31.4547,31.4635,84720.3274
2017-02-09 13:00:00,35.85,35.9,35.75,35.81,93443.61073215098,31.4635,31.5074,31.3757,31.4284,93443.6107
2017-02-09 13:30:00,35.83,35.91,35.81,35.86,98999.54524783992,31.4459,31.5161,31.4284,31.4723,98999.5452
2017-02-09 14:00:00,35.86,35.91,35.74,35.74,155640.0636653024,31.4723,31.5161,31.3669,31.3669,155640.0637
2017-02-09 14:30:00,35.74,35.84,35.63,35.8,210150.068212824,31.3669,31.4547,31.2704,31.4196,210150.0682
2017-02-09 15:00:00,35.81,35.87,35.77,35.8,162618.2355616189,31.4284,31.481,31.3933,31.4196,162618.2356
2017-02-09 15:30:00,35.81,35.85,35.71,35.74,493771.03228740336,31.4284,31.4635,31.3406,31.3669,493771.0323
2017-02-10 09:30:00,35.97,36.33,35.89,36.29,210470.6684856753,31.5688,31.8848,31.4986,31.8497,210470.6685
2017-02-10 10:00:00,36.32,36.52,36.26,36.39,320566.16643929057,31.876,32.0515,31.8233,31.9374,320566.1664
2017-02-10 10:30:00,36.38,36.41,36.25,36.33,145135.28876762165,31.9286,31.955,31.8145,31.8848,145135.2888
2017-02-10 11:00:00,36.33,36.37,36.27,36.27,130521.82810368348,31.8848,31.9199,31.8321,31.8321,130521.8281
2017-02-10 11:30:00,36.28,36.5,36.27,36.44,155612.77853569805,31.8409,32.034,31.8321,31.9813,155612.7785
2017-02-10 12:00:00,36.44,36.5,36.38,36.47,97905.86630286492,31.9813,32.034,31.9286,32.0076,97905.8663
2017-02-10 12:30:00,36.46,36.48,36.42,36.45,56924.738517507954,31.9989,32.0164,31.9637,31.9901,56924.7385
2017-02-10 13:00:00,36.45,36.47,36.37,36.38,89066.62119145066,31.9901,32.0076,31.9199,31.9286,89066.6212
2017-02-10 13:30:00,36.39,36.45,36.35,36.41,183838.10823101408,31.9374,31.9901,31.9023,31.955,183838.1082
2017-02-10 14:00:00,36.4,36.52,36.34,36.49,110918.59936334696,31.9462,32.0515,31.8935,32.0252,110918.5994
2017-02-10 14:30:00,36.49,36.58,36.49,36.57,101587.08503865392,32.0252,32.1042,32.0252,32.0954,101587.085
2017-02-10 15:00:00,36.57,36.64,36.55,36.62,124492.95134151888,32.0954,32.1568,32.0778,32.1393,124492.9513
2017-02-10 15:30:00,36.63,36.63,36.54,36.63,249527.0577535243,32.1481,32.1481,32.0691,32.1481,249527.0578
2017-02-13 09:30:00,36.65,37.1,36.65,36.96,362139.6089131423,32.1656,32.5605,32.1656,32.4377,362139.6089
2017-02-13 10:00:00,36.95,37.08,36.72,36.74,217696.68030923145,32.4289,32.543,32.227,32.2446,217696.6803
2017-02-13 10:30:00,36.74,36.83,36.67,36.69,149677.12596634834,32.2446,32.3236,32.1832,32.2007,149677.126
2017-02-13 11:00:00,36.69,36.71,36.48,36.57,221518.872214643,32.2007,32.2183,32.0164,32.0954,221518.8722
2017-02-13 11:30:00,36.56,36.6,36.41,36.49,115607.09413369712,32.0866,32.1217,31.955,32.0252,115607.0941
2017-02-13 12:00:00,36.48,36.57,36.46,36.55,76776.9440654843,32.0164,32.0954,31.9989,32.0778,76776.9441
2017-02-13 12:30:00,36.54,36.62,36.53,36.62,66756.48021828104,32.0691,32.1393,32.0603,32.1393,66756.4802
2017-02-13 13:00:00,36.61,36.72,36.58,36.7,110449.06775807183,32.1305,32.227,32.1042,32.2095,110449.0678
2017-02-13 13:30:00,36.71,36.71,36.57,36.57,94139.38153706228,32.2183,32.2183,32.0954,32.0954,94139.3815
2017-02-13 14:00:00,36.58,36.71,36.57,36.64,119520.23647112324,32.1042,32.2183,32.0954,32.1568,119520.2365
2017-02-13 14:30:00,36.65,36.73,36.62,36.69,99528.1946339245,32.1656,32.2358,32.1393,32.2007,99528.1946
2017-02-13 15:00:00,36.7,36.78,36.69,36.76,123980.21828103682,32.2095,32.2797,32.2007,32.2621,123980.2183
2017-02-13 15:30:00,36.77,36.77,36.65,36.65,422945.65711687127,32.2709,32.2709,32.1656,32.1656,422945.6571
2017-02-14 09:30:00,36.71,36.86,36.38,36.44,196099.36334697588,32.2183,32.3499,31.9286,31.9813,196099.3633
2017-02-14 10:00:00,36.45,36.45,36.17,36.2,128121.8735788995,31.9901,31.9901,31.7443,31.7707,128121.8736
2017-02-14 10:30:00,36.2,36.35,36.2,36.33,183327.64893133243,31.7707,31.9023,31.7707,31.8848,183327.6489
2017-02-14 11:00:00,36.33,36.44,36.23,36.44,145134.15188722147,31.8848,31.9813,31.797,31.9813,145134.1519
2017-02-14 11:30:00,36.44,36.5,36.27,36.29,98560.70941336972,31.9813,32.034,31.8321,31.8497,98560.7094
2017-02-14 12:00:00,36.29,36.38,36.29,36.35,112052.06912232832,31.8497,31.9286,31.8497,31.9023,112052.0691
2017-02-14 12:30:00,36.35,36.52,36.34,36.52,66589.35879945429,31.9023,32.0515,31.8935,32.0515,66589.3588
2017-02-14 13:00:00,36.51,36.56,36.49,36.5,85217.14415643473,32.0427,32.0866,32.0252,32.034,85217.1442
2017-02-14 13:30:00,36.51,36.53,36.49,36.51,65004.547521600725,32.0427,32.0603,32.0252,32.0427,65004.5475
2017-02-14 14:00:00,36.51,36.56,36.48,36.49,70042.06457480673,32.0427,32.0866,32.0164,32.0252,70042.0646
2017-02-14 14:30:00,36.49,36.49,36.43,36.45,85904.9567985448,32.0252,32.0252,31.9725,31.9901,85904.9568
2017-02-14 15:00:00,36.44,36.49,36.37,36.45,126066.3938153706,31.9813,32.0252,31.9199,31.9901,126066.3938
2017-02-14 15:30:00,36.44,36.55,36.42,36.5,263569.8044565712,31.9813,32.0778,31.9637,32.034,263569.8045
2017-02-15 09:30:00,36.5,36.6,36.16,36.6,129357.66257389722,32.034,32.1217,31.7356,32.1217,129357.6626
2017-02-15 10:00:00,36.59,36.74,36.58,36.74,157557.98090040928,32.1129,32.2446,32.1042,32.2446,157557.9809
2017-02-15 10:30:00,36.73,36.79,36.69,36.77,136838.33560709414,32.2358,32.2885,32.2007,32.2709,136838.3356
2017-02-15 11:00:00,36.77,36.85,36.72,36.73,144356.52569349704,32.2709,32.3411,32.227,32.2358,144356.5257
2017-02-15 11:30:00,36.73,36.75,36.64,36.67,111087.99454297408,32.2358,32.2534,32.1568,32.1832,111087.9945
2017-02-15 12:00:00,36.67,36.74,36.64,36.73,70003.41064120053,32.1832,32.2446,32.1568,32.2358,70003.4106
2017-02-15 12:30:00,36.73,36.78,36.72,36.74,58708.50386539336,32.2358,32.2797,32.227,32.2446,58708.5039
2017-02-15 13:00:00,36.74,36.78,36.69,36.73,47139.608913142336,32.2446,32.2797,32.2007,32.2358,47139.6089
2017-02-15 13:30:00,36.73,36.86,36.72,36.82,68508.41291496134,32.2358,32.3499,32.227,32.3148,68508.4129
2017-02-15 14:00:00,36.82,36.85,36.74,36.82,89703.27421555252,32.3148,32.3411,32.2446,32.3148,89703.2742
2017-02-15 14:30:00,36.81,36.92,36.81,36.92,89760.11823556162,32.306,32.4026,32.306,32.4026,89760.1182
2017-02-15 15:00:00,36.93,36.99,36.87,36.93,98857.4351978172,32.4113,32.464,32.3587,32.4113,98857.4352
2017-02-15 15:30:00,36.93,36.93,36.85,36.87,257615.9618008185,32.4113,32.4113,32.3411,32.3587,257615.9618
2017-02-16 09:30:00,36.88,37.16,36.77,36.78,126385.85720782173,32.3675,32.6132,32.2709,32.2797,126385.8572
2017-02-16 10:00:00,36.79,36.88,36.75,36.78,103580.0363801728,32.2885,32.3675,32.2534,32.2797,103580.0364
2017-02-16 10:30:00,36.77,36.92,36.73,36.74,132924.05638926785,32.2709,32.4026,32.2358,32.2446,132924.0564
2017-02-16 11:00:00,36.74,36.75,36.51,36.59,89391.76898590267,32.2446,32.2534,32.0427,32.1129,89391.769
2017-02-16 11:30:00,36.59,36.6,36.38,36.46,182424.965893588,32.1129,32.1217,31.9286,31.9989,182424.9659
2017-02-16 12:00:00,36.47,36.49,36.37,36.4,41637.10777626193,32.0076,32.0252,31.9199,31.9462,41637.1078
2017-02-16 12:30:00,36.41,36.49,36.37,36.42,48501.59163256025,31.955,32.0252,31.9199,31.9637,48501.5916
2017-02-16 13:00:00,36.42,36.42,36.24,36.27,52718.28103683493,31.9637,31.9637,31.8058,31.8321,52718.281
2017-02-16 13:30:00,36.28,36.35,36.25,36.33,57338.56298317417,31.8409,31.9023,31.8145,31.8848,57338.563
2017-02-16 14:00:00,36.34,36.35,36.22,36.25,56570.0318326512,31.8935,31.9023,31.7882,31.8145,56570.0318
2017-02-16 14:30:00,36.25,36.28,36.22,36.27,61246.02091859936,31.8145,31.8409,31.7882,31.8321,61246.0209
2017-02-16 15:00:00,36.27,36.36,36.24,36.34,81199.4088221919,31.8321,31.9111,31.8058,31.8935,81199.4088
2017-02-16 15:30:00,36.34,36.42,36.33,36.39,236135.7435197817,31.8935,31.9637,31.8848,31.9374,236135.7435
2017-02-17 09:30:00,36.04,36.42,35.76,36.37,187650.068212824,31.6302,31.9637,31.3845,31.9199,187650.0682
2017-02-17 10:00:00,36.37,36.78,36.36,36.75,225873.1241473397,31.9199,32.2797,31.9111,32.2534,225873.1241
2017-02-17 10:30:00,36.74,36.93,36.72,36.78,289876.0800363801,32.2446,32.4113,32.227,32.2797,289876.08
2017-02-17 11:00:00,36.78,36.83,36.61,36.77,104475.89813551614,32.2797,32.3236,32.1305,32.2709,104475.8981
2017-02-17 11:30:00,36.77,36.8,36.72,36.77,51646.20281946339,32.2709,32.2973,32.227,32.2709,51646.2028
2017-02-17 12:00:00,36.78,37.09,36.77,37.05,230031.83265120507,32.2797,32.5518,32.2709,32.5167,230031.8327
2017-02-17 12:30:00,37.05,37.14,36.93,36.95,124581.62801273304,32.5167,32.5956,32.4113,32.4289,124581.628
2017-02-17 13:00:00,36.94,37.06,36.92,37.05,105053.43337880856,32.4201,32.5254,32.4026,32.5167,105053.4334
2017-02-17 13:30:00,37.06,37.07,37.0,37.04,78027.5125056844,32.5254,32.5342,32.4728,32.5079,78027.5125
2017-02-17 14:00:00,37.04,37.09,36.97,37.07,101473.39699863574,32.5079,32.5518,32.4464,32.5342,101473.397
2017-02-17 14:30:00,37.07,37.18,37.06,37.12,136323.32878581173,32.5342,32.6308,32.5254,32.5781,136323.3288
2017-02-17 15:00:00,37.12,37.16,37.1,37.14,160886.76671214186,32.5781,32.6132,32.5605,32.5956,160886.7667
2017-02-17 15:30:00,37.15,37.28,37.14,37.28,387216.9167803547,32.6044,32.7185,32.5956,32.7185,387216.9168
2017-02-21 09:30:00,37.51,38.1,37.41,37.66,457257.8444747612,32.9204,33.4382,32.8326,33.052,457257.8445
2017-02-21 10:00:00,37.66,37.83,37.58,37.59,249985.2205547976,33.052,33.2012,32.9818,32.9906,249985.2206
2017-02-21 10:30:00,37.59,37.7,37.53,37.66,223399.27239654388,32.9906,33.0871,32.9379,33.052,223399.2724
2017-02-21 11:00:00,37.64,37.66,37.3,37.33,241472.2601182356,33.0345,33.052,32.7361,32.7624,241472.2601
2017-02-21 11:30:00,37.3,37.32,37.14,37.28,140846.9758981355,32.7361,32.7536,32.5956,32.7185,140846.9759
2017-02-21 12:00:00,37.28,37.51,37.27,37.51,144465.6662119145,32.7185,32.9204,32.7097,32.9204,144465.6662
2017-02-21 12:30:00,37.5,37.52,37.3,37.3,61681.44611186903,32.9116,32.9292,32.7361,32.7361,61681.4461
2017-02-21 13:00:00,37.31,37.38,37.26,37.33,89988.63119599818,32.7448,32.8063,32.701,32.7624,89988.6312
2017-02-21 13:30:00,37.33,37.37,37.24,37.36,64045.0204638472,32.7624,32.7975,32.6834,32.7887,64045.0205
2017-02-21 14:00:00,37.36,37.46,37.34,37.43,81969.07685311505,32.7887,32.8765,32.7712,32.8502,81969.0769
2017-02-21 14:30:00,37.43,37.47,37.37,37.45,105072.76034561163,32.8502,32.8853,32.7975,32.8677,105072.7603
2017-02-21 15:00:00,37.45,37.59,37.44,37.54,133169.62255570714,32.8677,32.9906,32.8589,32.9467,133169.6226
2017-02-21 15:30:00,37.54,37.59,37.47,37.5,307937.69895407,32.9467,32.9906,32.8853,32.9116,307937.699
2017-02-22 09:30:00,37.46,37.55,37.3,37.55,108385.6298317417,32.8765,32.9555,32.7361,32.9555,108385.6298
2017-02-22 10:00:00,37.54,37.69,37.5,37.62,100405.86630286492,32.9467,33.0784,32.9116,33.0169,100405.8663
2017-02-22 10:30:00,37.62,37.66,37.5,37.52,115289.90450204638,33.0169,33.052,32.9116,32.9292,115289.9045
2017-02-22 11:00:00,37.51,37.51,37.37,37.45,121875.85266030012,32.9204,32.9204,32.7975,32.8677,121875.8527
2017-02-22 11:30:00,37.44,37.51,37.43,37.43,71011.8235561619,32.8589,32.9204,32.8502,32.8502,71011.8236
2017-02-22 12:00:00,37.44,37.55,37.42,37.55,78791.49613460664,32.8589,32.9555,32.8414,32.9555,78791.4961
2017-02-22 12:30:00,37.55,37.59,37.51,37.57,60851.52341973624,32.9555,32.9906,32.9204,32.973,60851.5234
2017-02-22 13:00:00,37.56,37.59,37.51,37.57,82760.34561164165,32.9643,32.9906,32.9204,32.973,82760.3456
2017-02-22 13:30:00,37.57,37.63,37.56,37.62,59887.44884038199,32.973,33.0257,32.9643,33.0169,59887.4488
2017-02-22 14:00:00,37.62,37.68,37.59,37.66,92745.56616643928,33.0169,33.0696,32.9906,33.052,92745.5662
2017-02-22 14:30:00,37.66,37.69,37.64,37.64,89370.16825829922,33.052,33.0784,33.0345,33.0345,89370.1683
2017-02-22 15:00:00,37.64,37.68,37.57,37.67,102168.03092314689,33.0345,33.0696,32.973,33.0608,102168.0309
2017-02-22 15:30:00,37.67,37.7,37.6,37.61,177417.00773078672,33.0608,33.0871,32.9994,33.0081,177417.0077
2017-02-23 09:30:00,37.73,37.89,37.61,37.88,78930.19554342882,33.1135,33.2539,33.0081,33.2451,78930.1955
2017-02-23 10:00:00,37.87,37.88,37.71,37.71,128556.16189176898,33.2363,33.2451,33.0959,33.0959,128556.1619
2017-02-23 10:30:00,37.71,37.74,37.51,37.58,95145.52069122328,33.0959,33.1222,32.9204,32.9818,95145.5207
2017-02-23 11:00:00,37.59,37.61,37.24,37.25,151964.52933151432,32.9906,33.0081,32.6834,32.6922,151964.5293
2017-02-23 11:30:00,37.26,37.42,37.26,37.3,87399.95452478399,32.701,32.8414,32.701,32.7361,87399.9545
2017-02-23 12:00:00,37.3,37.44,37.28,37.4,81324.46566621191,32.7361,32.8589,32.7185,32.8238,81324.4657
2017-02-23 12:30:00,37.4,37.52,37.37,37.45,71894.04274670304,32.8238,32.9292,32.7975,32.8677,71894.0427
2017-02-23 13:00:00,37.45,37.49,37.43,37.44,54349.70441109595,32.8677,32.9028,32.8502,32.8589,54349.7044
2017-02-23 13:30:00,37.43,37.48,37.4,37.45,57936.56207366985,32.8502,32.894,32.8238,32.8677,57936.5621
2017-02-23 14:00:00,37.44,37.48,37.37,37.43,75045.47521600727,32.8589,32.894,32.7975,32.8502,75045.4752
2017-02-23 14:30:00,37.42,37.46,37.39,37.43,101515.46157344247,32.8414,32.8765,32.8151,32.8502,101515.4616
2017-02-23 15:00:00,37.43,37.5,37.42,37.44,117201.00045475215,32.8502,32.9116,32.8414,32.8589,117201.0005
2017-02-23 15:30:00,37.44,37.44,37.29,37.36,283574.3519781719,32.8589,32.8589,32.7273,32.7887,283574.352
2017-02-24 09:30:00,36.95,36.95,36.27,36.52,223409.5043201455,32.4289,32.4289,31.8321,32.0515,223409.5043
2017-02-24 10:00:00,36.52,36.58,36.39,36.5,134764.66575716235,32.0515,32.1042,31.9374,32.034,134764.6658
2017-02-24 10:30:00,36.49,36.7,36.47,36.66,135169.39517962708,32.0252,32.2095,32.0076,32.1744,135169.3952
2017-02-24 11:00:00,36.66,36.76,36.64,36.7,141524.5566166439,32.1744,32.2621,32.1568,32.2095,141524.5566
2017-02-24 11:30:00,36.71,36.78,36.64,36.76,94497.4988631196,32.2183,32.2797,32.1568,32.2621,94497.4989
2017-02-24 12:00:00,36.76,36.99,36.75,36.79,180740.1091405184,32.2621,32.464,32.2534,32.2885,180740.1091
2017-02-24 12:30:00,36.79,36.98,36.78,36.86,258526.60300136424,32.2885,32.4552,32.2797,32.3499,258526.603
2017-02-24 13:00:00,36.86,36.87,36.55,36.55,138981.355161437,32.3499,32.3587,32.0778,32.0778,138981.3552
2017-02-24 13:30:00,36.56,36.64,36.53,36.6,148167.34879490678,32.0866,32.1568,32.0603,32.1217,148167.3488
2017-02-24 14:00:00,36.59,36.62,36.53,36.55,106653.02410186447,32.1129,32.1393,32.0603,32.0778,106653.0241
2017-02-24 14:30:00,36.56,36.56,36.41,36.41,195343.33788085493,32.0866,32.0866,31.955,31.955,195343.3379
2017-02-24 15:00:00,36.42,36.57,36.39,36.53,192520.46384720327,31.9637,32.0954,31.9374,32.0603,192520.4638
2017-02-24 15:30:00,36.53,36.56,36.48,36.53,456983.8562983174,32.0603,32.0866,32.0164,32.0603,456983.8563
2017-02-27 09:30:00,36.48,36.71,36.37,36.71,168511.8235561619,32.122,32.3245,32.0251,32.3245,168511.8236
2017-02-27 10:00:00,36.71,36.8,36.66,36.78,110809.45884492953,32.3245,32.4038,32.2805,32.3862,110809.4588
2017-02-27 10:30:00,36.8,36.88,36.73,36.79,91534.78854024556,32.4038,32.4742,32.3421,32.395,91534.7885
2017-02-27 11:00:00,36.79,36.94,36.79,36.87,82481.80991359708,32.395,32.527,32.395,32.4654,82481.8099
2017-02-27 11:30:00,36.86,36.95,36.85,36.88,112858.1173260573,32.4566,32.5358,32.4478,32.4742,112858.1173
2017-02-27 12:00:00,36.87,36.93,36.82,36.9,72944.52023647111,32.4654,32.5182,32.4214,32.4918,72944.5202
2017-02-27 12:30:00,36.9,36.97,36.9,36.93,55986.812187357886,32.4918,32.5535,32.4918,32.5182,55986.8122
2017-02-27 13:00:00,36.93,37.0,36.91,36.98,55533.196907685306,32.5182,32.5799,32.5006,32.5623,55533.1969
2017-02-27 13:30:00,36.99,37.12,36.98,37.12,112186.2210095498,32.5711,32.6855,32.5623,32.6855,112186.221
2017-02-27 14:00:00,37.12,37.3,37.11,37.23,284625.9663483401,32.6855,32.844,32.6767,32.7824,284625.9663
2017-02-27 14:30:00,37.23,37.33,37.21,37.23,97467.03046839472,32.7824,32.8705,32.7648,32.7824,97467.0305
2017-02-27 15:00:00,37.23,37.36,37.23,37.3,207720.55479763527,32.7824,32.8969,32.7824,32.844,207720.5548
2017-02-27 15:30:00,37.31,37.35,37.28,37.34,229937.47157799,32.8528,32.8881,32.8264,32.8793,229937.4716
2017-02-28 09:30:00,37.11,37.28,37.04,37.21,108683.49249658936,32.6767,32.8264,32.6151,32.7648,108683.4925
2017-02-28 10:00:00,37.21,37.41,37.15,37.29,130462.71032287405,32.7648,32.9409,32.712,32.8352,130462.7103
2017-02-28 10:30:00,37.3,37.37,37.22,37.37,93195.77080491131,32.844,32.9057,32.7736,32.9057,93195.7708
2017-02-28 11:00:00,37.37,37.44,37.3,37.41,118411.77808094588,32.9057,32.9673,32.844,32.9409,118411.7781
2017-02-28 11:30:00,37.42,37.42,37.18,37.18,87969.53160527511,32.9497,32.9497,32.7384,32.7384,87969.5316
2017-02-28 12:00:00,37.18,37.21,37.01,37.02,84560.0272851296,32.7384,32.7648,32.5887,32.5975,84560.0273
2017-02-28 12:30:00,37.02,37.21,37.01,37.18,132281.71896316507,32.5975,32.7648,32.5887,32.7384,132281.719
2017-02-28 13:00:00,37.18,37.37,37.17,37.28,130843.56525693496,32.7384,32.9057,32.7296,32.8264,130843.5653
2017-02-28 13:30:00,37.28,37.34,37.25,37.26,69525.92087312414,32.8264,32.8793,32.8,32.8088,69525.9209
2017-02-28 14:00:00,37.26,37.26,37.05,37.13,82866.07548885857,32.8088,32.8088,32.6239,32.6943,82866.0755
2017-02-28 14:30:00,37.13,37.15,37.06,37.09,92148.7039563438,32.6943,32.712,32.6327,32.6591,92148.704
2017-02-28 15:00:00,37.09,37.09,37.03,37.05,112386.3119599818,32.6591,32.6591,32.6063,32.6239,112386.312
2017-02-28 15:30:00,37.06,37.13,37.0,37.1,311280.1273306048,32.6327,32.6943,32.5799,32.6679,311280.1273
2017-03-01 09:30:00,37.73,38.0,37.59,38.0,159208.73124147338,33.2227,33.4604,33.0994,33.4604,159208.7312
2017-03-01 10:00:00,37.99,38.2,37.95,38.07,229080.26375625285,33.4516,33.6365,33.4164,33.522,229080.2638
2017-03-01 10:30:00,38.07,38.08,37.77,37.81,158562.98317417008,33.522,33.5309,33.2579,33.2931,158562.9832
2017-03-01 11:00:00,37.81,37.99,37.79,37.87,113115.0522964984,33.2931,33.4516,33.2755,33.3459,113115.0523
2017-03-01 11:30:00,37.87,37.88,37.69,37.69,138772.16916780354,33.3459,33.3547,33.1874,33.1874,138772.1692
2017-03-01 12:00:00,37.69,37.91,37.68,37.83,202056.61664392904,33.1874,33.3812,33.1786,33.3107,202056.6166
2017-03-01 12:30:00,37.85,37.87,37.78,37.87,74656.66211914507,33.3283,33.3459,33.2667,33.3459,74656.6621
2017-03-01 13:00:00,37.87,37.89,37.83,37.88,63967.71259663483,33.3459,33.3636,33.3107,33.3547,63967.7126
2017-03-01 13:30:00,37.87,37.92,37.84,37.85,64547.5216007276,33.3459,33.39,33.3195,33.3283,64547.5216
2017-03-01 14:00:00,37.85,37.93,37.77,37.85,150160.30013642565,33.3283,33.3988,33.2579,33.3283,150160.3001
2017-03-01 14:30:00,37.84,37.88,37.75,37.86,132352.20554797634,33.3195,33.3547,33.2403,33.3371,132352.2055
2017-03-01 15:00:00,37.86,37.88,37.79,37.82,116311.95998180992,33.3371,33.3547,33.2755,33.3019,116311.96
2017-03-01 15:30:00,37.83,37.88,37.77,37.81,389170.0773078672,33.3107,33.3547,33.2579,33.2931,389170.0773
2017-03-02 09:30:00,37.83,38.14,37.76,38.13,138968.84947703502,33.3107,33.5837,33.2491,33.5749,138968.8495
2017-03-02 10:00:00,38.11,38.17,37.93,38.12,151659.84538426556,33.5573,33.6101,33.3988,33.5661,151659.8454
2017-03-02 10:30:00,38.12,38.13,37.94,37.95,136533.65165984537,33.5661,33.5749,33.4076,33.4164,136533.6517
2017-03-02 11:00:00,37.95,38.0,37.84,37.95,156076.62573897225,33.4164,33.4604,33.3195,33.4164,156076.6257
2017-03-02 11:30:00,37.94,38.04,37.82,38.01,181831.51432469304,33.4076,33.4956,33.3019,33.4692,181831.5143
2017-03-02 12:00:00,38.0,38.01,37.86,37.93,111911.09595270576,33.4604,33.4692,33.3371,33.3988,111911.096
2017-03-02 12:30:00,37.93,38.0,37.88,37.96,78352.66030013643,33.3988,33.4604,33.3547,33.4252,78352.6603
2017-03-02 13:00:00,37.95,37.96,37.9,37.96,90682.12824010912,33.4164,33.4252,33.3724,33.4252,90682.1282
2017-03-02 13:30:00,37.96,38.04,37.94,38.04,102869.48613005911,33.4252,33.4956,33.4076,33.4956,102869.4861
2017-03-02 14:00:00,38.03,38.07,37.96,38.02,161646.2028194634,33.4868,33.522,33.4252,33.478,161646.2028
2017-03-02 14:30:00,38.01,38.11,37.99,38.1,168185.53888130968,33.4692,33.5573,33.4516,33.5485,168185.5389
2017-03-02 15:00:00,38.1,38.1,37.96,38.02,149934.06093678944,33.5485,33.5485,33.4252,33.478,149934.0609
2017-03-02 15:30:00,38.02,38.03,37.91,37.94,358143.47430650296,33.478,33.4868,33.3812,33.4076,358143.4743
2017-03-03 09:30:00,37.94,38.01,37.75,37.81,218174.17007730785,33.4076,33.4692,33.2403,33.2931,218174.1701
2017-03-03 10:00:00,37.78,37.89,37.56,37.58,244249.65893588,33.2667,33.3636,33.073,33.0906,244249.6589
2017-03-03 10:30:00,37.58,37.77,37.57,37.74,180430.8776716689,33.0906,33.2579,33.0818,33.2315,180430.8777
2017-03-03 11:00:00,37.73,37.83,37.7,37.76,148180.99135970895,33.2227,33.3107,33.1962,33.2491,148180.9914
2017-03-03 11:30:00,37.75,37.83,37.69,37.71,165495.6798544793,33.2403,33.3107,33.1874,33.2051,165495.6799
2017-03-03 12:00:00,37.71,37.73,37.61,37.7,95600.27285129605,33.2051,33.2227,33.117,33.1962,95600.2729
2017-03-03 12:30:00,37.7,37.83,37.67,37.67,89027.96725784447,33.1962,33.3107,33.1698,33.1698,89027.9673
2017-03-03 13:00:00,37.67,37.69,37.59,37.64,117052.06912232832,33.1698,33.1874,33.0994,33.1434,117052.0691
2017-03-03 13:30:00,37.65,37.65,37.58,37.63,89672.5784447476,33.1522,33.1522,33.0906,33.1346,89672.5784
2017-03-03 14:00:00,37.62,37.81,37.6,37.74,131433.60618462937,33.1258,33.2931,33.1082,33.2315,131433.6062
2017-03-03 14:30:00,37.74,37.78,37.66,37.68,60833.33333333333,33.2315,33.2667,33.161,33.1786,60833.3333
2017-03-03 15:00:00,37.68,37.84,37.67,37.81,222054.34288312867,33.1786,33.3195,33.1698,33.2931,222054.3429
2017-03-03 15:30:00,37.8,37.81,37.74,37.78,227855.8435652569,33.2843,33.2931,33.2315,33.2667,227855.8436
2017-03-06 09:30:00,37.3,37.38,37.03,37.23,223127.5579809004,32.844,32.9145,32.6063,32.7824,223127.558
2017-03-06 10:00:00,37.24,37.38,37.01,37.05,174075.7162346521,32.7912,32.9145,32.5887,32.6239,174075.7162
2017-03-06 10:30:00,37.04,37.05,36.86,36.9,121590.49567985447,32.6151,32.6239,32.4566,32.4918,121590.4957
2017-03-06 11:00:00,36.9,36.9,36.78,36.86,79187.13051386994,32.4918,32.4918,32.3862,32.4566,79187.1305
2017-03-06 11:30:00,36.86,36.86,36.77,36.79,85118.23556161892,32.4566,32.4566,32.3774,32.395,85118.2356
2017-03-06 12:00:00,36.79,36.87,36.78,36.86,80735.56161891768,32.395,32.4654,32.3862,32.4566,80735.5616
2017-03-06 12:30:00,36.87,37.0,36.86,36.95,69097.31696225557,32.4654,32.5799,32.4566,32.5358,69097.317
2017-03-06 13:00:00,36.96,36.98,36.92,36.93,50701.45520691223,32.5447,32.5623,32.5094,32.5182,50701.4552
2017-03-06 13:30:00,36.93,36.93,36.85,36.88,75364.93860845838,32.5182,32.5182,32.4478,32.4742,75364.9386
2017-03-06 14:00:00,36.87,36.94,36.87,36.93,49866.98499317872,32.4654,32.527,32.4654,32.5182,49866.985
2017-03-06 14:30:00,36.92,36.95,36.86,36.86,90679.85447930878,32.5094,32.5358,32.4566,32.4566,90679.8545
2017-03-06 15:00:00,36.86,36.88,36.82,36.88,289643.01955434284,32.4566,32.4742,32.4214,32.4742,289643.0196
2017-03-06 15:30:00,36.87,36.94,36.81,36.86,250933.3788085493,32.4654,32.527,32.4126,32.4566,250933.3788
2017-03-07 09:30:00,36.78,36.93,36.42,36.64,107809.23146884948,32.3862,32.5182,32.0692,32.2629,107809.2315
2017-03-07 10:00:00,36.64,36.71,36.58,36.59,269979.5361527967,32.2629,32.3245,32.21,32.2189,269979.5362
2017-03-07 10:30:00,36.59,36.64,36.46,36.55,238709.6407457936,32.2189,32.2629,32.1044,32.1836,238709.6407
2017-03-07 11:00:00,36.56,36.64,36.53,36.55,108071.8508412915,32.1924,32.2629,32.166,32.1836,108071.8508
2017-03-07 11:30:00,36.54,36.6,36.51,36.56,114556.61664392904,32.1748,32.2277,32.1484,32.1924,114556.6166
2017-03-07 12:00:00,36.56,36.64,36.49,36.61,80602.5466120964,32.1924,32.2629,32.1308,32.2365,80602.5466
2017-03-07 12:30:00,36.61,36.72,36.56,36.72,57974.07912687585,32.2365,32.3333,32.1924,32.3333,57974.0791
2017-03-07 13:00:00,36.72,36.76,36.71,36.71,59731.69622555707,32.3333,32.3685,32.3245,32.3245,59731.6962
2017-03-07 13:30:00,36.71,36.71,36.6,36.63,76191.45065939063,32.3245,32.3245,32.2277,32.2541,76191.4507
2017-03-07 14:00:00,36.63,36.71,36.63,36.66,82579.58162801273,32.2541,32.3245,32.2541,32.2805,82579.5816
2017-03-07 14:30:00,36.66,36.76,36.64,36.76,62588.67667121418,32.2805,32.3685,32.2629,32.3685,62588.6767
2017-03-07 15:00:00,36.76,36.84,36.75,36.78,117879.71805366076,32.3685,32.439,32.3597,32.3862,117879.7181
2017-03-07 15:30:00,36.77,36.77,36.66,36.68,261625.7389722601,32.3774,32.3774,32.2805,32.2981,261625.739
2017-03-08 09:30:00,36.71,36.92,36.56,36.68,109622.5557071396,32.3245,32.5094,32.1924,32.2981,109622.5557
2017-03-08 10:00:00,36.68,36.81,36.64,36.81,154171.2141882674,32.2981,32.4126,32.2629,32.4126,154171.2142
2017-03-08 10:30:00,36.81,36.85,36.76,36.84,75878.80854934061,32.4126,32.4478,32.3685,32.439,75878.8085
2017-03-08 11:00:00,36.85,36.86,36.73,36.74,73543.65620736698,32.4478,32.4566,32.3421,32.3509,73543.6562
2017-03-08 11:30:00,36.73,36.75,36.64,36.74,65808.32196452933,32.3421,32.3597,32.2629,32.3509,65808.322
2017-03-08 12:00:00,36.75,36.78,36.72,36.75,75193.26966803092,32.3597,32.3862,32.3333,32.3597,75193.2697
2017-03-08 12:30:00,36.74,36.78,36.72,36.76,70474.07912687585,32.3509,32.3862,32.3333,32.3685,70474.0791
2017-03-08 13:00:00,36.75,36.9,36.75,36.89,63568.667576170985,32.3597,32.4918,32.3597,32.483,63568.6676
2017-03-08 13:30:00,36.89,36.94,36.86,36.94,83589.13142337426,32.483,32.527,32.4566,32.527,83589.1314
2017-03-08 14:00:00,36.93,36.94,36.83,36.88,81759.89085948157,32.5182,32.527,32.4302,32.4742,81759.8909
2017-03-08 14:30:00,36.89,36.96,36.86,36.93,74782.85584356525,32.483,32.5447,32.4566,32.5182,74782.8558
2017-03-08 15:00:00,36.93,37.01,36.93,37.0,131645.0659390632,32.5182,32.5887,32.5182,32.5799,131645.0659
2017-03-08 15:30:00,37.0,37.0,36.86,36.9,340509.32241928147,32.5799,32.5799,32.4566,32.4918,340509.3224
2017-03-09 09:30:00,36.93,36.93,36.73,36.73,60244.42928603911,32.5182,32.5182,32.3421,32.3421,60244.4293
2017-03-09 10:00:00,36.73,36.8,36.67,36.67,79237.15325147794,32.3421,32.4038,32.2893,32.2893,79237.1533
2017-03-09 10:30:00,36.67,36.68,36.55,36.64,86713.27876307412,32.2893,32.2981,32.1836,32.2629,86713.2788
2017-03-09 11:00:00,36.64,36.74,36.59,36.73,75557.07139608913,32.2629,32.3509,32.2189,32.3421,75557.0714
2017-03-09 11:30:00,36.72,36.75,36.64,36.64,141914.50659390632,32.3333,32.3597,32.2629,32.2629,141914.5066
2017-03-09 12:00:00,36.64,36.68,36.58,36.58,59496.36198271941,32.2629,32.2981,32.21,32.21,59496.362
2017-03-09 12:30:00,36.58,36.64,36.55,36.63,48655.07048658481,32.21,32.2629,32.1836,32.2541,48655.0705
2017-03-09 13:00:00,36.63,36.64,36.55,36.55,66613.23328785811,32.2541,32.2629,32.1836,32.1836,66613.2333
2017-03-09 13:30:00,36.55,36.58,36.5,36.55,81052.75125056844,32.1836,32.21,32.1396,32.1836,81052.7513
2017-03-09 14:00:00,36.55,36.57,36.41,36.48,102718.28103683492,32.1836,32.2012,32.0604,32.122,102718.281
2017-03-09 14:30:00,36.48,36.48,36.4,36.45,82531.83265120508,32.122,32.122,32.0516,32.0956,82531.8327
2017-03-09 15:00:00,36.45,36.58,36.45,36.56,133447.0213733515,32.0956,32.21,32.0956,32.1924,133447.0214
2017-03-09 15:30:00,36.56,36.66,36.51,36.55,327390.85948158253,32.1924,32.2805,32.1484,32.1836,327390.8595
2017-03-10 09:30:00,36.88,36.97,36.62,36.93,93026.3756252842,32.4742,32.5535,32.2453,32.5182,93026.3756
2017-03-10 10:00:00,36.93,37.08,36.91,36.97,80168.25829922692,32.5182,32.6503,32.5006,32.5535,80168.2583
2017-03-10 10:30:00,36.97,36.97,36.81,36.82,50559.34515688949,32.5535,32.5535,32.4126,32.4214,50559.3452
2017-03-10 11:00:00,36.81,36.87,36.71,36.86,63003.63801728058,32.4126,32.4654,32.3245,32.4566,63003.638
2017-03-10 11:30:00,36.86,36.89,36.74,36.78,91265.34788540244,32.4566,32.483,32.3509,32.3862,91265.3479
2017-03-10 12:00:00,36.79,36.8,36.72,36.78,40585.49340609368,32.395,32.4038,32.3333,32.3862,40585.4934
2017-03-10 12:30:00,36.78,36.79,36.57,36.64,96994.08822191904,32.3862,32.395,32.2012,32.2629,96994.0882
2017-03-10 13:00:00,36.64,36.65,36.55,36.56,98133.24238290131,32.2629,32.2717,32.1836,32.1924,98133.2424
2017-03-10 13:30:00,36.56,36.64,36.54,36.6,220533.1969076853,32.1924,32.2629,32.1748,32.2277,220533.1969
2017-03-10 14:00:00,36.61,36.62,36.56,36.59,222427.2396543884,32.2365,32.2453,32.1924,32.2189,222427.2397
2017-03-10 14:30:00,36.59,36.63,36.57,36.58,149573.6698499318,32.2189,32.2541,32.2012,32.21,149573.6698
2017-03-10 15:00:00,36.58,36.79,36.57,36.79,173086.63028649386,32.21,32.395,32.2012,32.395,173086.6303
2017-03-10 15:30:00,36.79,36.79,36.71,36.77,246948.61300591176,32.395,32.395,32.3245,32.3774,246948.613
2017-03-13 09:30:00,36.94,37.26,36.9,37.03,81441.56434743064,32.527,32.8088,32.4918,32.6063,81441.5643
2017-03-13 10:00:00,37.04,37.29,36.85,37.25,292366.9849931787,32.6151,32.8352,32.4478,32.8,292366.985
2017-03-13 10:30:00,37.24,37.37,37.18,37.27,98220.78217371531,32.7912,32.9057,32.7384,32.8176,98220.7822
2017-03-13 11:00:00,37.27,37.27,37.04,37.08,88915.41609822646,32.8176,32.8176,32.6151,32.6503,88915.4161
2017-03-13 11:30:00,37.08,37.3,37.08,37.25,62922.919508867664,32.6503,32.844,32.6503,32.8,62922.9195
2017-03-13 12:00:00,37.26,37.35,37.2,37.26,94232.6057298772,32.8088,32.8881,32.756,32.8088,94232.6057
2017-03-13 12:30:00,37.27,37.3,37.24,37.27,54062.07366984993,32.8176,32.844,32.7912,32.8176,54062.0737
2017-03-13 13:00:00,37.29,37.33,37.22,37.33,58451.568894952245,32.8352,32.8705,32.7736,32.8705,58451.5689
2017-03-13 13:30:00,37.32,37.37,37.27,37.34,48393.58799454297,32.8616,32.9057,32.8176,32.8793,48393.588
2017-03-13 14:00:00,37.34,37.36,37.27,37.33,52527.28512960436,32.8793,32.8969,32.8176,32.8705,52527.2851
2017-03-13 14:30:00,37.34,37.37,37.31,37.37,44275.80718508413,32.8793,32.9057,32.8528,32.9057,44275.8072
2017-03-13 15:00:00,37.37,37.46,37.36,37.44,120801.50068212824,32.9057,32.9849,32.8969,32.9673,120801.5007
2017-03-13 15:30:00,37.44,37.53,37.42,37.49,428819.9181446112,32.9673,33.0466,32.9497,33.0113,428819.9181
2017-03-14 09:30:00,37.21,37.51,37.15,37.44,91091.40518417464,32.7648,33.0289,32.712,32.9673,91091.4052
2017-03-14 10:00:00,37.44,37.58,37.35,37.4,102401.09140518415,32.9673,33.0906,32.8881,32.9321,102401.0914
2017-03-14 10:30:00,37.39,37.6,37.37,37.6,98434.51568894953,32.9233,33.1082,32.9057,33.1082,98434.5157
2017-03-14 11:00:00,37.6,37.85,37.57,37.81,143951.79627103228,33.1082,33.3283,33.0818,33.2931,143951.7963
2017-03-14 11:30:00,37.81,37.93,37.79,37.81,113342.42837653478,33.2931,33.3988,33.2755,33.2931,113342.4284
2017-03-14 12:00:00,37.81,37.88,37.7,37.76,66562.07366984992,33.2931,33.3547,33.1962,33.2491,66562.0737
2017-03-14 12:30:00,37.76,37.76,37.66,37.73,66045.92996816734,33.2491,33.2491,33.161,33.2227,66045.93
2017-03-14 13:00:00,37.73,37.87,37.72,37.86,78186.67576170986,33.2227,33.3459,33.2139,33.3371,78186.6758
2017-03-14 13:30:00,37.85,37.86,37.73,37.77,74275.80718508412,33.3283,33.3371,33.2227,33.2579,74275.8072
2017-03-14 14:00:00,37.78,37.81,37.73,37.75,84370.16825829922,33.2667,33.2931,33.2227,33.2403,84370.1683
2017-03-14 14:30:00,37.75,37.83,37.74,37.82,105428.60391086857,33.2403,33.3107,33.2315,33.3019,105428.6039
2017-03-14 15:00:00,37.83,37.88,37.81,37.85,118738.06275579808,33.3107,33.3547,33.2931,33.3283,118738.0628
2017-03-14 15:30:00,37.86,37.87,37.81,37.84,377016.8258299227,33.3371,33.3459,33.2931,33.3195,377016.8258
2017-03-15 09:30:00,38.02,38.15,37.88,38.1,149198.49931787176,33.478,33.5925,33.3547,33.5485,149198.4993
2017-03-15 10:00:00,38.08,38.26,38.07,38.25,85596.8622100955,33.5309,33.6894,33.522,33.6805,85596.8622
2017-03-15 10:30:00,38.26,38.32,38.24,38.29,126253.97908140064,33.6894,33.7422,33.6717,33.7158,126253.9791
2017-03-15 11:00:00,38.29,38.39,38.27,38.34,85284.22010004547,33.7158,33.8038,33.6982,33.7598,85284.2201
2017-03-15 11:30:00,38.34,38.45,38.34,38.4,60766.2573897226,33.7598,33.8567,33.7598,33.8126,60766.2574
2017-03-15 12:00:00,38.4,38.47,38.39,38.43,79133.69713506139,33.8126,33.8743,33.8038,33.839,79133.6971
2017-03-15 12:30:00,38.43,38.48,38.38,38.42,62601.18235561618,33.839,33.8831,33.795,33.8302,62601.1824
2017-03-15 13:00:00,38.42,38.42,38.25,38.39,108229.87721691678,33.8302,33.8302,33.6805,33.8038,108229.8772
2017-03-15 13:30:00,38.38,38.54,38.37,38.53,113850.61391541608,33.795,33.9359,33.7862,33.9271,113850.6139
2017-03-15 14:00:00,38.53,38.72,38.52,38.68,192174.852205548,33.9271,34.0944,33.9183,34.0592,192174.8522
2017-03-15 14:30:00,38.67,38.9,38.61,38.78,201324.4656662119,34.0504,34.2529,33.9975,34.1472,201324.4657
2017-03-15 15:00:00,38.79,38.85,38.71,38.76,169658.9358799454,34.156,34.2089,34.0856,34.1296,169658.9359
2017-03-15 15:30:00,38.76,38.82,38.61,38.65,354156.43474306504,34.1296,34.1825,33.9975,34.0328,354156.4347
2017-03-16 09:30:00,38.76,38.91,38.67,38.83,151907.68531150522,34.1296,34.2617,34.0504,34.1913,151907.6853
2017-03-16 10:00:00,38.84,38.84,38.56,38.64,70609.3678944975,34.2001,34.2001,33.9535,34.024,70609.3679
2017-03-16 10:30:00,38.64,38.69,38.52,38.54,192460.2091859936,34.024,34.068,33.9183,33.9359,192460.2092
2017-03-16 11:00:00,38.54,38.55,38.33,38.36,93644.83856298318,33.9359,33.9447,33.751,33.7774,93644.8386
2017-03-16 11:30:00,38.34,38.49,38.33,38.48,48960.89131423374,33.7598,33.8919,33.751,33.8831,48960.8913
2017-03-16 12:00:00,38.49,38.57,38.48,38.54,47116.871305138695,33.8919,33.9623,33.8831,33.9359,47116.8713
2017-03-16 12:30:00,38.53,38.54,38.44,38.46,42696.680309231466,33.9271,33.9359,33.8478,33.8655,42696.6803
2017-03-16 13:00:00,38.46,38.46,38.33,38.37,62817.18963165075,33.8655,33.8655,33.751,33.7862,62817.1896
2017-03-16 13:30:00,38.37,38.46,38.36,38.39,57505.68440200091,33.7862,33.8655,33.7774,33.8038,57505.6844
2017-03-16 14:00:00,38.39,38.45,38.37,38.41,50178.49022282856,33.8038,33.8567,33.7862,33.8214,50178.4902
2017-03-16 14:30:00,38.4,38.44,38.34,38.36,50566.16643929058,33.8126,33.8478,33.7598,33.7774,50566.1664
2017-03-16 15:00:00,38.37,38.5,38.34,38.43,81830.37744429286,33.7862,33.9007,33.7598,33.839,81830.3774
2017-03-16 15:30:00,38.43,38.46,38.36,38.4,215075.034106412,33.839,33.8655,33.7774,33.8126,215075.0341
2017-03-17 09:30:00,38.32,38.32,37.77,37.78,415122.7830832196,33.7422,33.7422,33.2579,33.2667,415122.7831
2017-03-17 10:00:00,37.8,37.81,37.46,37.54,237514.77944520235,33.2843,33.2931,32.9849,33.0554,237514.7794
2017-03-17 10:30:00,37.53,37.58,37.45,37.48,189735.1068667576,33.0466,33.0906,32.9761,33.0025,189735.1069
2017-03-17 11:00:00,37.47,37.57,37.42,37.47,109341.74624829469,32.9937,33.0818,32.9497,32.9937,109341.7462
2017-03-17 11:30:00,37.47,37.47,37.38,37.44,88564.12005457026,32.9937,32.9937,32.9145,32.9673,88564.1201
2017-03-17 12:00:00,37.44,37.62,37.44,37.59,68944.97498863119,32.9673,33.1258,32.9673,33.0994,68944.975
2017-03-17 12:30:00,37.59,37.72,37.58,37.67,61145.97544338335,33.0994,33.2139,33.0906,33.1698,61145.9754
2017-03-17 13:00:00,37.67,37.73,37.67,37.69,59832.87858117326,33.1698,33.2227,33.1698,33.1874,59832.8786
2017-03-17 13:30:00,37.68,37.72,37.65,37.69,75979.9909049568,33.1786,33.2139,33.1522,33.1874,75979.9909
2017-03-17 14:00:00,37.7,37.81,37.69,37.8,72495.45247839927,33.1962,33.2931,33.1874,33.2843,72495.4525
2017-03-17 14:30:00,37.8,37.81,37.73,37.73,67122.5557071396,33.2843,33.2931,33.2227,33.2227,67122.5557
2017-03-17 15:00:00,37.73,37.77,37.66,37.68,88751.70532060027,33.2227,33.2579,33.161,33.1786,88751.7053
2017-03-17 15:30:00,37.68,37.68,37.59,37.59,295835.6070941337,33.1786,33.1786,33.0994,33.0994,295835.6071
2017-03-20 09:30:00,37.64,37.7,37.35,37.66,195355.8435652569,33.1434,33.1962,32.8881,33.161,195355.8436
2017-03-20 10:00:00,37.68,37.7,37.56,37.59,62926.33015006821,33.1786,33.1962,33.073,33.0994,62926.3302
2017-03-20 10:30:00,37.59,37.59,37.47,37.54,50285.35698044566,33.0994,33.0994,32.9937,33.0554,50285.357
2017-03-20 11:00:00,37.56,37.62,37.51,37.62,49206.45748067303,33.073,33.1258,33.0289,33.1258,49206.4575
2017-03-20 11:30:00,37.61,37.72,37.57,37.68,41095.95270577535,33.117,33.2139,33.0818,33.1786,41095.9527
2017-03-20 12:00:00,37.68,37.75,37.63,37.72,45718.50841291496,33.1786,33.2403,33.1346,33.2139,45718.5084
2017-03-20 12:30:00,37.71,37.72,37.61,37.62,51955.43428831287,33.2051,33.2139,33.117,33.1258,51955.4343
2017-03-20 13:00:00,37.61,37.66,37.58,37.59,73800.59117780809,33.117,33.161,33.0906,33.0994,73800.5912
2017-03-20 13:30:00,37.59,37.64,37.45,37.46,70817.41700773078,33.0994,33.1434,32.9761,32.9849,70817.417
2017-03-20 14:00:00,37.46,37.51,37.44,37.46,58617.5534333788,32.9849,33.0289,32.9673,32.9849,58617.5534
2017-03-20 14:30:00,37.47,37.47,37.3,37.31,88123.01045929968,32.9937,32.9937,32.844,32.8528,88123.0105
2017-03-20 15:00:00,37.31,37.42,37.3,37.42,91749.65893587994,32.8528,32.9497,32.844,32.9497,91749.6589
2017-03-20 15:30:00,37.42,37.51,37.41,37.44,193560.7094133697,32.9497,33.0289,32.9409,32.9673,193560.7094
2017-03-21 09:30:00,37.62,37.62,37.31,37.51,52796.72578444747,33.1258,33.1258,32.8528,33.0289,52796.7258
2017-03-21 10:00:00,37.51,37.52,37.08,37.09,67430.6502955889,33.0289,33.0378,32.6503,32.6591,67430.6503
2017-03-21 10:30:00,37.08,37.1,36.65,36.67,66832.65120509322,32.6503,32.6679,32.2717,32.2893,66832.6512
2017-03-21 11:00:00,36.68,36.71,36.23,36.39,121359.70895861754,32.2981,32.3245,31.9019,32.0427,121359.709
2017-03-21 11:30:00,36.39,36.53,36.24,36.52,102955.88904047292,32.0427,32.166,31.9107,32.1572,102955.889
2017-03-21 12:00:00,36.52,36.64,36.39,36.41,118790.35925420646,32.1572,32.2629,32.0427,32.0604,118790.3593
2017-03-21 12:30:00,36.42,36.49,36.3,36.31,128684.62937698951,32.0692,32.1308,31.9635,31.9723,128684.6294
2017-03-21 13:00:00,36.31,36.35,36.11,36.22,176339.24511141426,31.9723,32.0075,31.7962,31.8931,176339.2451
2017-03-21 13:30:00,36.23,36.26,36.05,36.08,98368.57662573896,31.9019,31.9283,31.7434,31.7698,98368.5766
2017-03-21 14:00:00,36.09,36.17,36.04,36.13,116355.16143701682,31.7786,31.849,31.7346,31.8138,116355.1614
2017-03-21 14:30:00,36.12,36.16,35.98,36.12,187672.80582082763,31.805,31.8402,31.6817,31.805,187672.8058
2017-03-21 15:00:00,36.13,36.19,36.09,36.18,140165.98453842654,31.8138,31.8666,31.7786,31.8578,140165.9845
2017-03-21 15:30:00,36.19,36.2,35.88,35.91,400570.7139608913,31.8666,31.8754,31.5937,31.6201,400570.714
2017-03-22 09:30:00,36.01,36.49,35.54,36.27,623477.7171441565,31.7081,32.1308,31.2943,31.9371,623477.7171
2017-03-22 10:00:00,36.27,36.42,36.22,36.41,220065.9390632105,31.9371,32.0692,31.8931,32.0604,220065.9391
2017-03-22 10:30:00,36.41,36.67,36.34,36.53,237265.8026375625,32.0604,32.2893,31.9987,32.166,237265.8026
2017-03-22 11:00:00,36.53,36.71,36.41,36.6,147945.6571168713,32.166,32.3245,32.0604,32.2277,147945.6571
2017-03-22 11:30:00,36.61,36.7,36.51,36.64,98832.42382901318,32.2365,32.3157,32.1484,32.2629,98832.4238
2017-03-22 12:00:00,36.64,36.68,36.49,36.52,74774.89768076398,32.2629,32.2981,32.1308,32.1572,74774.8977
2017-03-22 12:30:00,36.51,36.52,36.37,36.43,93808.54934060936,32.1484,32.1572,32.0251,32.078,93808.5493
2017-03-22 13:00:00,36.44,36.48,36.28,36.44,143592.5420645748,32.0868,32.122,31.9459,32.0868,143592.5421
2017-03-22 13:30:00,36.46,36.57,36.38,36.39,94411.09595270576,32.1044,32.2012,32.0339,32.0427,94411.096
2017-03-22 14:00:00,36.39,36.48,36.39,36.41,93968.849477035,32.0427,32.122,32.0427,32.0604,93968.8495
2017-03-22 14:30:00,36.42,36.54,36.41,36.43,135972.0327421555,32.0692,32.1748,32.0604,32.078,135972.0327
2017-03-22 15:00:00,36.42,36.54,36.41,36.5,420731.01409731695,32.0692,32.1748,32.0604,32.1396,420731.0141
2017-03-22 15:30:00,36.5,36.53,36.47,36.49,574184.8567530696,32.1396,32.166,32.1132,32.1308,574184.8568
2017-03-23 09:30:00,36.35,36.41,35.96,36.1,192360.1637107776,32.0075,32.0604,31.6641,31.7874,192360.1637
2017-03-23 10:00:00,36.12,36.25,35.93,35.94,157105.50250113689,31.805,31.9195,31.6377,31.6465,157105.5025
2017-03-23 10:30:00,35.93,36.25,35.93,36.16,130394.49749886311,31.6377,31.9195,31.6377,31.8402,130394.4975
2017-03-23 11:00:00,36.17,36.35,36.16,36.27,136647.33969986357,31.849,32.0075,31.8402,31.9371,136647.3397
2017-03-23 11:30:00,36.28,36.34,36.21,36.33,105791.2687585266,31.9459,31.9987,31.8842,31.9899,105791.2688
2017-03-23 12:00:00,36.33,36.35,36.23,36.3,94395.17962710322,31.9899,32.0075,31.9019,31.9635,94395.1796
2017-03-23 12:30:00,36.31,36.36,36.28,36.35,79896.54388358344,31.9723,32.0163,31.9459,32.0075,79896.5439
2017-03-23 13:00:00,36.35,36.35,36.18,36.2,91739.4270122783,32.0075,32.0075,31.8578,31.8754,91739.427
2017-03-23 13:30:00,36.2,36.32,36.19,36.31,54620.28194633925,31.8754,31.9811,31.8666,31.9723,54620.2819
2017-03-23 14:00:00,36.31,36.32,36.27,36.28,69120.0545702592,31.9723,31.9811,31.9371,31.9459,69120.0546
2017-03-23 14:30:00,36.28,36.34,36.25,36.28,98794.90677580718,31.9459,31.9987,31.9195,31.9459,98794.9068
2017-03-23 15:00:00,36.27,36.34,36.25,36.25,192004.32014552067,31.9371,31.9987,31.9195,31.9195,192004.3201
2017-03-23 15:30:00,36.26,36.3,36.14,36.25,350235.3342428376,31.9283,31.9635,31.8226,31.9195,350235.3342
2017-03-24 09:30:00,36.36,36.49,36.27,36.43,78024.10186448385,32.0163,32.1308,31.9371,32.078,78024.1019
2017-03-24 10:00:00,36.43,36.51,36.38,36.42,53407.23055934515,32.078,32.1484,32.0339,32.0692,53407.2306
2017-03-24 10:30:00,36.42,36.45,36.37,36.44,69770.35015916325,32.0692,32.0956,32.0251,32.0868,69770.3502
2017-03-24 11:00:00,36.46,36.49,36.33,36.37,76584.81127785357,32.1044,32.1308,31.9899,32.0251,76584.8113
2017-03-24 11:30:00,36.39,36.46,36.34,36.4,136592.76944065484,32.0427,32.1044,31.9987,32.0516,136592.7694
2017-03-24 12:00:00,36.4,36.42,36.27,36.35,236938.3810823101,32.0516,32.0692,31.9371,32.0075,236938.3811
2017-03-24 12:30:00,36.35,36.36,36.27,36.29,65717.37153251478,32.0075,32.0163,31.9371,31.9547,65717.3715
2017-03-24 13:00:00,36.29,36.35,36.25,36.34,42252.16007276034,31.9547,32.0075,31.9195,31.9987,42252.1601
2017-03-24 13:30:00,36.33,36.35,36.24,36.28,80859.48158253751,31.9899,32.0075,31.9107,31.9459,80859.4816
2017-03-24 14:00:00,36.28,36.36,36.26,36.27,55246.703046839466,31.9459,32.0163,31.9283,31.9371,55246.703
2017-03-24 14:30:00,36.27,36.29,36.18,36.21,53747.15779899954,31.9371,31.9547,31.8578,31.8842,53747.1578
2017-03-24 15:00:00,36.21,36.21,36.06,36.18,119771.48703956344,31.8842,31.8842,31.7522,31.8578,119771.487
2017-03-24 15:30:00,36.17,36.41,36.11,36.3,370633.2423829013,31.849,32.0604,31.7962,31.9635,370633.2424
2017-03-27 09:30:00,35.74,36.01,35.54,35.86,162619.37244201908,31.4704,31.7081,31.2943,31.5761,162619.3724
2017-03-27 10:00:00,35.86,35.98,35.77,35.88,91838.33560709412,31.5761,31.6817,31.4968,31.5937,91838.3356
2017-03-27 10:30:00,35.87,36.05,35.8,35.92,154135.97089586174,31.5849,31.7434,31.5232,31.6289,154135.9709
2017-03-27 11:00:00,35.92,35.95,35.86,35.95,134239.4270122783,31.6289,31.6553,31.5761,31.6553,134239.427
2017-03-27 11:30:00,35.96,36.02,35.86,35.9,77064.57480673032,31.6641,31.7169,31.5761,31.6113,77064.5748
2017-03-27 12:00:00,35.9,35.99,35.86,35.91,76108.45839017734,31.6113,31.6905,31.5761,31.6201,76108.4584
2017-03-27 12:30:00,35.91,36.04,35.91,35.98,89816.9622555707,31.6201,31.7346,31.6201,31.6817,89816.9623
2017-03-27 13:00:00,35.99,36.14,35.98,36.07,65574.12460209186,31.6905,31.8226,31.6817,31.761,65574.1246
2017-03-27 13:30:00,36.06,36.1,36.03,36.05,51334.69758981355,31.7522,31.7874,31.7258,31.7434,51334.6976
2017-03-27 14:00:00,36.06,36.09,35.93,36.04,78324.23829013188,31.7522,31.7786,31.6377,31.7346,78324.2383
2017-03-27 14:30:00,36.03,36.13,36.0,36.11,69765.80263756252,31.7258,31.8138,31.6993,31.7962,69765.8026
2017-03-27 15:00:00,36.12,36.2,36.1,36.17,77772.85129604365,31.805,31.8754,31.7874,31.849,77772.8513
2017-03-27 15:30:00,36.18,36.27,36.14,36.23,242442.01909959072,31.8578,31.9371,31.8226,31.9019,242442.0191
2017-03-28 09:30:00,36.26,36.56,36.13,36.33,96890.63210550247,31.9283,32.1924,31.8138,31.9899,96890.6321
2017-03-28 10:00:00,36.34,36.55,36.31,36.53,93910.86857662574,31.9987,32.1836,31.9723,32.166,93910.8686
2017-03-28 10:30:00,36.52,36.55,36.44,36.48,346509.7771714415,32.1572,32.1836,32.0868,32.122,346509.7772
2017-03-28 11:00:00,36.48,36.7,36.46,36.67,732331.741700773,32.122,32.3157,32.1044,32.2893,732331.7417
2017-03-28 11:30:00,36.68,36.75,36.64,36.69,177853.56980445655,32.2981,32.3597,32.2629,32.3069,177853.5698
2017-03-28 12:00:00,36.68,36.71,36.61,36.64,105519.55434288312,32.2981,32.3245,32.2365,32.2629,105519.5543
2017-03-28 12:30:00,36.64,36.71,36.64,36.7,51356.29831741701,32.2629,32.3245,32.2629,32.3157,51356.2983
2017-03-28 13:00:00,36.7,36.73,36.62,36.65,147153.25147794452,32.3157,32.3421,32.2453,32.2717,147153.2515
2017-03-28 13:30:00,36.66,36.72,36.62,36.71,128768.758526603,32.2805,32.3333,32.2453,32.3245,128768.7585
2017-03-28 14:00:00,36.71,36.89,36.7,36.77,286259.6634834015,32.3245,32.483,32.3157,32.3774,286259.6635
2017-03-28 14:30:00,36.77,36.88,36.69,36.8,79847.65802637562,32.3774,32.4742,32.3069,32.4038,79847.658
2017-03-28 15:00:00,36.8,36.85,36.69,36.76,108166.21191450658,32.4038,32.4478,32.3069,32.3685,108166.2119
2017-03-28 15:30:00,36.76,36.78,36.69,36.71,304866.9849931787,32.3685,32.3862,32.3069,32.3245,304866.985
2017-03-29 09:30:00,36.74,37.06,36.68,37.05,106577.98999545247,32.3509,32.6327,32.2981,32.6239,106577.99
2017-03-29 10:00:00,37.05,37.05,36.89,36.91,101848.56753069576,32.6239,32.6239,32.483,32.5006,101848.5675
2017-03-29 10:30:00,36.92,37.14,36.91,37.11,82966.12096407458,32.5094,32.7031,32.5006,32.6767,82966.121
2017-03-29 11:00:00,37.1,37.2,37.05,37.11,112786.49386084585,32.6679,32.756,32.6239,32.6767,112786.4939
2017-03-29 11:30:00,37.11,37.14,36.99,36.99,68144.61118690313,32.6767,32.7031,32.5711,32.5711,68144.6112
2017-03-29 12:00:00,36.99,37.01,36.88,36.9,52088.44929513415,32.5711,32.5887,32.4742,32.4918,52088.4493
2017-03-29 12:30:00,36.89,36.93,36.8,36.82,32506.821282401088,32.483,32.5182,32.4038,32.4214,32506.8213
2017-03-29 13:00:00,36.82,36.88,36.81,36.86,28121.8735788995,32.4214,32.4742,32.4126,32.4566,28121.8736
2017-03-29 13:30:00,36.86,36.94,36.86,36.92,40525.23874488404,32.4566,32.527,32.4566,32.5094,40525.2387
2017-03-29 14:00:00,36.92,36.93,36.85,36.93,53780.12733060482,32.5094,32.5182,32.4478,32.5182,53780.1273
2017-03-29 14:30:00,36.93,37.0,36.91,36.96,52053.20600272851,32.5182,32.5799,32.5006,32.5447,52053.206
2017-03-29 15:00:00,36.97,36.98,36.86,36.89,58497.04411095953,32.5535,32.5623,32.4566,32.483,58497.0441
2017-03-29 15:30:00,36.89,36.92,36.85,36.88,218693.724420191,32.483,32.5094,32.4478,32.4742,218693.7244
2017-03-30 09:30:00,36.85,36.85,36.64,36.75,52596.63483401546,32.4478,32.4478,32.2629,32.3597,52596.6348
2017-03-30 10:00:00,36.73,36.85,36.72,36.82,29599.81809913597,32.3421,32.4478,32.3333,32.4214,29599.8181
2017-03-30 10:30:00,36.82,36.96,36.81,36.95,44065.48431105047,32.4214,32.5447,32.4126,32.5358,44065.4843
2017-03-30 11:00:00,36.95,36.98,36.92,36.94,41576.8531150523,32.5358,32.5623,32.5094,32.527,41576.8531
2017-03-30 11:30:00,36.94,36.96,36.85,36.86,24143.929058663027,32.527,32.5447,32.4478,32.4566,24143.9291
2017-03-30 12:00:00,36.86,36.86,36.79,36.8,28060.48203728968,32.4566,32.4566,32.395,32.4038,28060.482
2017-03-30 12:30:00,36.82,36.82,36.7,36.77,53260.57298772169,32.4214,32.4214,32.3157,32.3774,53260.573
2017-03-30 13:00:00,36.77,36.78,36.71,36.74,51145.97544338335,32.3774,32.3862,32.3245,32.3509,51145.9754
2017-03-30 13:30:00,36.73,36.82,36.71,36.81,23385.6298317417,32.3421,32.4214,32.3245,32.4126,23385.6298
2017-03-30 14:00:00,36.81,36.96,36.81,36.95,34464.52933151432,32.4126,32.5447,32.4126,32.5358,34464.5293
2017-03-30 14:30:00,36.95,36.98,36.84,36.87,49341.74624829468,32.5358,32.5623,32.439,32.4654,49341.7462
2017-03-30 15:00:00,36.88,36.93,36.86,36.93,61939.51796271032,32.4742,32.5182,32.4566,32.5182,61939.518
2017-03-30 15:30:00,36.93,36.93,36.84,36.91,191389.26784902223,32.5182,32.5182,32.439,32.5006,191389.2678
2017-03-31 09:30:00,36.85,37.02,36.74,36.83,68116.18917689858,32.4478,32.5975,32.3509,32.4302,68116.1892
2017-03-31 10:00:00,36.86,36.99,36.82,36.92,22629.604365620737,32.4566,32.5711,32.4214,32.5094,22629.6044
2017-03-31 10:30:00,36.93,37.04,36.92,36.93,45152.34197362437,32.5182,32.6151,32.5094,32.5182,45152.342
2017-03-31 11:00:00,36.93,36.97,36.88,36.93,49939.74533879036,32.5182,32.5535,32.4742,32.5182,49939.7453
2017-03-31 11:30:00,36.93,36.97,36.7,36.72,147088.44929513414,32.5182,32.5535,32.3157,32.3333,147088.4493
2017-03-31 12:00:00,36.72,36.86,36.71,36.81,49645.293315143244,32.3333,32.4566,32.3245,32.4126,49645.2933
2017-03-31 12:30:00,36.82,36.88,36.78,36.83,27648.93133242383,32.4214,32.4742,32.3862,32.4302,27648.9313
2017-03-31 13:00:00,36.85,36.92,36.82,36.9,24008.64029104138,32.4478,32.5094,32.4214,32.4918,24008.6403
2017-03-31 13:30:00,36.91,36.91,36.8,36.82,58502.72851296044,32.5006,32.5006,32.4038,32.4214,58502.7285
2017-03-31 14:00:00,36.82,36.91,36.8,36.89,116734.87949067756,32.4214,32.5006,32.4038,32.483,116734.8795
2017-03-31 14:30:00,36.9,36.93,36.85,36.85,56421.100500227374,32.4918,32.5182,32.4478,32.4478,56421.1005
2017-03-31 15:00:00,36.85,36.93,36.84,36.9,137348.7949067758,32.4478,32.5182,32.439,32.4918,137348.7949
2017-03-31 15:30:00,36.89,36.95,36.76,36.76,370788.99499772623,32.483,32.5358,32.3685,32.3685,370788.995
2017-04-03 09:30:00,36.9,36.9,35.94,36.05,377738.74488403817,32.4918,32.4918,31.6465,31.7434,377738.7449
2017-04-03 10:00:00,36.03,36.05,35.46,35.64,398506.139154161,31.7258,31.7434,31.2238,31.3823,398506.1392
2017-04-03 10:30:00,35.64,35.72,35.09,35.1,476977.0350159163,31.3823,31.4528,30.898,30.9069,476977.035
2017-04-03 11:00:00,35.1,35.27,34.99,35.08,394506.593906321,30.9069,31.0565,30.81,30.8892,394506.5939
2017-04-03 11:30:00,35.09,35.1,34.67,34.88,245178.4902228285,30.898,30.9069,30.5282,30.7131,245178.4902
2017-04-03 12:00:00,34.88,35.13,34.71,35.1,177285.12960436562,30.7131,30.9333,30.5634,30.9069,177285.1296
2017-04-03 12:30:00,35.1,35.24,35.03,35.24,196052.75125056843,30.9069,31.0301,30.8452,31.0301,196052.7513
2017-04-03 13:00:00,35.24,35.26,35.13,35.16,140884.4929513415,31.0301,31.0477,30.9333,30.9597,140884.493
2017-04-03 13:30:00,35.15,35.16,35.0,35.11,101053.8881309686,30.9509,30.9597,30.8188,30.9157,101053.8881
2017-04-03 14:00:00,35.1,35.24,35.01,35.23,139034.78854024556,30.9069,31.0301,30.8276,31.0213,139034.7885
2017-04-03 14:30:00,35.23,35.36,35.15,35.25,200259.20873124147,31.0213,31.1358,30.9509,31.0389,200259.2087
2017-04-03 15:00:00,35.25,35.33,35.18,35.26,246222.1464301956,31.0389,31.1094,30.9773,31.0477,246222.1464
2017-04-03 15:30:00,35.26,35.51,35.22,35.5,661391.5416098227,31.0477,31.2679,31.0125,31.2591,661391.5416
2017-04-04 09:30:00,35.27,35.35,34.87,34.96,575756.0254661209,31.0565,31.127,30.7043,30.7836,575756.0255
2017-04-04 10:00:00,34.96,34.99,34.42,34.48,417063.4379263301,30.7836,30.81,30.3081,30.3609,417063.4379
2017-04-04 10:30:00,34.48,34.71,34.46,34.56,324524.783992724,30.3609,30.5634,30.3433,30.4314,324524.784
2017-04-04 11:00:00,34.56,34.71,34.54,34.64,291595.0432014552,30.4314,30.5634,30.4138,30.5018,291595.0432
2017-04-04 11:30:00,34.65,34.67,34.45,34.46,207785.35698044565,30.5106,30.5282,30.3345,30.3433,207785.357
2017-04-04 12:00:00,34.46,34.53,34.34,34.37,137171.44156434742,30.3433,30.4049,30.2376,30.2641,137171.4416
2017-04-04 12:30:00,34.37,34.37,34.03,34.05,256466.57571623463,30.2641,30.2641,29.9647,29.9823,256466.5757
2017-04-04 13:00:00,34.05,34.2,34.01,34.05,254696.45293315145,29.9823,30.1144,29.9471,29.9823,254696.4529
2017-04-04 13:30:00,34.06,34.3,34.05,34.21,248841.51887221463,29.9911,30.2024,29.9823,30.1232,248841.5189
2017-04-04 14:00:00,34.22,34.3,34.2,34.27,162975.21600727603,30.132,30.2024,30.1144,30.176,162975.216
2017-04-04 14:30:00,34.28,34.28,34.15,34.17,276831.514324693,30.1848,30.1848,30.0703,30.088,276831.5143
2017-04-04 15:00:00,34.16,34.2,33.9,33.93,303203.7289677125,30.0791,30.1144,29.8502,29.8766,303203.729
2017-04-04 15:30:00,33.93,34.08,33.91,34.04,782885.4024556616,29.8766,30.0087,29.859,29.9735,782885.4025
2017-04-05 09:30:00,34.31,34.39,34.01,34.16,224899.954524784,30.2112,30.2817,29.9471,30.0791,224899.9545
2017-04-05 10:00:00,34.17,34.31,34.04,34.07,299795.36152796727,30.088,30.2112,29.9735,29.9999,299795.3615
2017-04-05 10:30:00,34.07,34.17,34.02,34.16,156589.3587994543,29.9999,30.088,29.9559,30.0791,156589.3588
2017-04-05 11:00:00,34.16,34.16,33.98,33.98,149215.55252387447,30.0791,30.0791,29.9207,29.9207,149215.5525
2017-04-05 11:30:00,33.97,34.01,33.82,33.88,400032.96953160525,29.9118,29.9471,29.7798,29.8326,400032.9695
2017-04-05 12:00:00,33.88,33.91,33.77,33.88,122683.03774442928,29.8326,29.859,29.7357,29.8326,122683.0377
2017-04-05 12:30:00,33.88,34.08,33.87,34.08,161988.40381991814,29.8326,30.0087,29.8238,30.0087,161988.4038
2017-04-05 13:00:00,34.08,34.2,34.01,34.17,208242.3829013188,30.0087,30.1144,29.9471,30.088,208242.3829
2017-04-05 13:30:00,34.17,34.19,34.12,34.14,142987.72169167802,30.088,30.1056,30.0439,30.0615,142987.7217
2017-04-05 14:00:00,34.14,34.15,33.86,33.97,269691.9054115507,30.0615,30.0703,29.815,29.9118,269691.9054
2017-04-05 14:30:00,33.95,34.01,33.75,33.78,196131.19599818092,29.8942,29.9471,29.7181,29.7445,196131.196
2017-04-05 15:00:00,33.78,33.87,33.61,33.67,238161.66439290583,29.7445,29.8238,29.5949,29.6477,238161.6644
2017-04-05 15:30:00,33.67,33.7,33.55,33.57,583095.7253296953,29.6477,29.6741,29.542,29.5596,583095.7253
2017-04-06 09:30:00,33.56,33.73,33.35,33.59,278328.7858117326,29.5508,29.7005,29.3659,29.5772,278328.7858
2017-04-06 10:00:00,33.6,33.71,33.42,33.53,219622.5557071396,29.586,29.6829,29.4276,29.5244,219622.5557
2017-04-06 10:30:00,33.54,33.59,33.36,33.43,210859.4815825375,29.5332,29.5772,29.3747,29.4364,210859.4816
2017-04-06 11:00:00,33.44,33.62,33.44,33.6,103146.8849477035,29.4452,29.6037,29.4452,29.586,103146.8849
2017-04-06 11:30:00,33.61,33.61,33.53,33.58,82203.27421555252,29.5949,29.5949,29.5244,29.5684,82203.2742
2017-04-06 12:00:00,33.58,33.6,33.38,33.42,145867.43974533878,29.5684,29.586,29.3923,29.4276,145867.4397
2017-04-06 12:30:00,33.43,33.46,33.28,33.32,164599.81809913597,29.4364,29.4628,29.3043,29.3395,164599.8181
2017-04-06 13:00:00,33.32,33.53,33.15,33.52,344459.9818099136,29.3395,29.5244,29.1898,29.5156,344459.9818
2017-04-06 13:30:00,33.52,33.57,33.47,33.5,96022.05547976353,29.5156,29.5596,29.4716,29.498,96022.0555
2017-04-06 14:00:00,33.5,33.54,33.31,33.33,194351.9781718963,29.498,29.5332,29.3307,29.3483,194351.9782
2017-04-06 14:30:00,33.33,33.35,33.14,33.16,263584.5839017735,29.3483,29.3659,29.181,29.1986,263584.5839
2017-04-06 15:00:00,33.17,33.32,33.13,33.3,240458.16280127328,29.2074,29.3395,29.1722,29.3219,240458.1628
2017-04-06 15:30:00,33.29,33.42,33.23,33.41,643492.4965893588,29.3131,29.4276,29.2602,29.4187,643492.4966
2017-04-07 09:30:00,33.25,33.36,33.1,33.16,146012.96043656208,29.2779,29.3747,29.1458,29.1986,146012.9604
2017-04-07 10:00:00,33.15,33.25,33.05,33.13,130459.29968167348,29.1898,29.2779,29.1018,29.1722,130459.2997
2017-04-07 10:30:00,33.13,33.22,33.11,33.18,95712.82401091405,29.1722,29.2514,29.1546,29.2162,95712.824
2017-04-07 11:00:00,33.18,33.2,33.02,33.11,112030.46839472489,29.2162,29.2338,29.0753,29.1546,112030.4684
2017-04-07 11:30:00,33.12,33.18,33.04,33.13,97783.08321964528,29.1634,29.2162,29.0929,29.1722,97783.0832
2017-04-07 12:00:00,33.14,33.42,33.13,33.41,148635.7435197817,29.181,29.4276,29.1722,29.4187,148635.7435
2017-04-07 12:30:00,33.41,33.57,33.35,33.57,109934.06093678944,29.4187,29.5596,29.3659,29.5596,109934.0609
2017-04-07 13:00:00,33.56,33.59,33.47,33.58,105196.68030923148,29.5508,29.5772,29.4716,29.5684,105196.6803
2017-04-07 13:30:00,33.59,33.62,33.5,33.57,98568.66757617098,29.5772,29.6037,29.498,29.5596,98568.6676
2017-04-07 14:00:00,33.56,33.61,33.5,33.51,102612.551159618,29.5508,29.5949,29.498,29.5068,102612.5512
2017-04-07 14:30:00,33.52,33.55,33.48,33.48,105333.1059572533,29.5156,29.542,29.4804,29.4804,105333.106
2017-04-07 15:00:00,33.49,33.57,33.47,33.5,132970.6684856753,29.4892,29.5596,29.4716,29.498,132970.6685
2017-04-07 15:30:00,33.5,33.51,33.41,33.44,362135.0613915416,29.498,29.5068,29.4187,29.4452,362135.0614
2017-04-10 09:30:00,33.46,33.61,33.42,33.54,124780.58208276489,29.4628,29.5949,29.4276,29.5332,124780.5821
2017-04-10 10:00:00,33.55,33.6,33.47,33.57,128623.23783537972,29.542,29.586,29.4716,29.5596,128623.2378
2017-04-10 10:30:00,33.57,33.64,33.46,33.46,272189.63165075035,29.5596,29.6213,29.4628,29.4628,272189.6317
2017-04-10 11:00:00,33.48,33.49,33.38,33.41,111639.38153706228,29.4804,29.4892,29.3923,29.4187,111639.3815
2017-04-10 11:30:00,33.4,33.42,33.2,33.31,103348.1127785357,29.4099,29.4276,29.2338,29.3307,103348.1128
2017-04-10 12:00:00,33.31,33.32,33.16,33.25,79931.78717598908,29.3307,29.3395,29.1986,29.2779,79931.7872
2017-04-10 12:30:00,33.26,33.47,33.23,33.42,52623.91996361983,29.2867,29.4716,29.2602,29.4276,52623.92
2017-04-10 13:00:00,33.42,33.44,33.38,33.44,84848.7949067758,29.4276,29.4452,29.3923,29.4452,84848.7949
2017-04-10 13:30:00,33.44,33.53,33.42,33.45,120089.81355161437,29.4452,29.5244,29.4276,29.454,120089.8136
2017-04-10 14:00:00,33.45,33.5,33.37,33.46,95128.46748522056,29.454,29.498,29.3835,29.4628,95128.4675
2017-04-10 14:30:00,33.46,33.57,33.46,33.55,80533.19690768531,29.4628,29.5596,29.4628,29.542,80533.1969
2017-04-10 15:00:00,33.55,33.57,33.41,33.43,123465.21145975444,29.542,29.5596,29.4187,29.4364,123465.2115
2017-04-10 15:30:00,33.43,33.47,33.4,33.42,299580.4911323329,29.4364,29.4716,29.4099,29.4276,299580.4911
2017-04-11 09:30:00,33.39,33.46,33.11,33.25,92469.30422919508,29.4011,29.4628,29.1546,29.2779,92469.3042
2017-04-11 10:00:00,33.28,33.44,33.19,33.3,142808.09458844928,29.3043,29.4452,29.225,29.3219,142808.0946
2017-04-11 10:30:00,33.28,33.32,33.11,33.19,93358.34470213731,29.3043,29.3395,29.1546,29.225,93358.3447
2017-04-11 11:00:00,33.2,33.28,33.15,33.2,87701.2278308322,29.2338,29.3043,29.1898,29.2338,87701.2278
2017-04-11 11:30:00,33.2,33.38,33.18,33.35,330609.36789449747,29.2338,29.3923,29.2162,29.3659,330609.3679
2017-04-11 12:00:00,33.35,33.5,33.28,33.44,173934.74306502956,29.3659,29.498,29.3043,29.4452,173934.7431
2017-04-11 12:30:00,33.44,33.57,33.42,33.56,339726.0118235561,29.4452,29.5596,29.4276,29.5508,339726.0118
2017-04-11 13:00:00,33.55,33.61,33.5,33.51,233733.5152341973,29.542,29.5949,29.498,29.5068,233733.5152
2017-04-11 13:30:00,33.52,33.63,33.5,33.57,193103.68349249652,29.5156,29.6125,29.498,29.5596,193103.6835
2017-04-11 14:00:00,33.57,33.61,33.47,33.59,148789.22237380626,29.5596,29.5949,29.4716,29.5772,148789.2224
2017-04-11 14:30:00,33.58,33.67,33.51,33.6,199995.45247839927,29.5684,29.6477,29.5068,29.586,199995.4525
2017-04-11 15:00:00,33.6,33.64,33.55,33.6,232108.9131423374,29.586,29.6213,29.542,29.586,232108.9131
2017-04-11 15:30:00,33.6,33.66,33.57,33.65,460687.8126421101,29.586,29.6389,29.5596,29.6301,460687.8126
2017-04-12 09:30:00,33.58,33.72,33.5,33.7,90625.28422010005,29.5684,29.6917,29.498,29.6741,90625.2842
2017-04-12 10:00:00,33.7,33.82,33.66,33.7,130920.87312414731,29.6741,29.7798,29.6389,29.6741,130920.8731
2017-04-12 10:30:00,33.71,33.82,33.63,33.71,222648.93133242385,29.6829,29.7798,29.6125,29.6829,222648.9313
2017-04-12 11:00:00,33.7,33.89,33.65,33.86,199821.50977717145,29.6741,29.8414,29.6301,29.815,199821.5098
2017-04-12 11:30:00,33.86,33.89,33.77,33.86,217480.6730331969,29.815,29.8414,29.7357,29.815,217480.673
2017-04-12 12:00:00,33.87,33.99,33.82,33.93,165308.09458844928,29.8238,29.9295,29.7798,29.8766,165308.0946
2017-04-12 12:30:00,33.93,33.98,33.86,33.89,179474.76125511594,29.8766,29.9207,29.815,29.8414,179474.7613
2017-04-12 13:00:00,33.9,34.03,33.89,33.93,133432.24192814916,29.8502,29.9647,29.8414,29.8766,133432.2419
2017-04-12 13:30:00,33.94,34.08,33.87,34.07,107928.60391086857,29.8854,30.0087,29.8238,29.9999,107928.6039
2017-04-12 14:00:00,34.07,34.07,33.85,33.87,117501.13688040015,29.9999,29.9999,29.8062,29.8238,117501.1369
2017-04-12 14:30:00,33.88,33.95,33.8,33.91,195002.2737608004,29.8326,29.8942,29.7622,29.859,195002.2738
2017-04-12 15:00:00,33.91,33.95,33.77,33.87,266989.5407003183,29.859,29.8942,29.7357,29.8238,266989.5407
2017-04-12 15:30:00,33.88,33.99,33.87,33.95,723321.9645293314,29.8326,29.9295,29.8238,29.8942,723321.9645
2017-04-13 09:30:00,33.77,34.23,33.69,34.07,115834.47021373353,29.7357,30.1408,29.6653,29.9999,115834.4702
2017-04-13 10:00:00,34.06,34.21,33.86,33.86,127530.6957708049,29.9911,30.1232,29.815,29.815,127530.6958
2017-04-13 10:30:00,33.86,33.94,33.84,33.85,113099.13597089586,29.815,29.8854,29.7974,29.8062,113099.136
2017-04-13 11:00:00,33.84,33.88,33.71,33.78,129948.8403819918,29.7974,29.8326,29.6829,29.7445,129948.8404
2017-04-13 11:30:00,33.78,33.81,33.64,33.65,215293.31514324693,29.7445,29.771,29.6213,29.6301,215293.3151
2017-04-13 12:00:00,33.66,33.67,33.54,33.57,86708.73124147339,29.6389,29.6477,29.5332,29.5596,86708.7312
2017-04-13 12:30:00,33.58,33.64,33.57,33.59,56838.33560709413,29.5684,29.6213,29.5596,29.5772,56838.3356
2017-04-13 13:00:00,33.59,33.59,33.47,33.57,63192.36016371077,29.5772,29.5772,29.4716,29.5596,63192.3602
2017-04-13 13:30:00,33.58,33.61,33.47,33.5,62298.7721691678,29.5684,29.5949,29.4716,29.498,62298.7722
2017-04-13 14:00:00,33.5,33.68,33.5,33.64,66458.61755343337,29.498,29.6565,29.498,29.6213,66458.6176
2017-04-13 14:30:00,33.64,33.66,33.59,33.66,54390.6321055025,29.6213,29.6389,29.5772,29.6389,54390.6321
2017-04-13 15:00:00,33.67,33.68,33.51,33.55,79447.47612551159,29.6477,29.6565,29.5068,29.542,79447.4761
2017-04-13 15:30:00,33.55,33.57,33.43,33.44,290652.5693497044,29.542,29.5596,29.4364,29.4452,290652.5693
2017-04-17 09:30:00,33.58,33.66,33.46,33.57,54920.41837198727,29.5684,29.6389,29.4628,29.5596,54920.4184
2017-04-17 10:00:00,33.6,33.74,33.6,33.64,33608.45839017735,29.586,29.7093,29.586,29.6213,33608.4584
2017-04-17 10:30:00,33.64,33.72,33.6,33.72,27521.60072760345,29.6213,29.6917,29.586,29.6917,27521.6007
2017-04-17 11:00:00,33.72,33.79,33.7,33.79,33029.78626648476,29.6917,29.7533,29.6741,29.7533,33029.7863
2017-04-17 11:30:00,33.79,33.81,33.7,33.7,31496.13460663937,29.7533,29.771,29.6741,29.6741,31496.1346
2017-04-17 12:00:00,33.69,33.8,33.69,33.79,31518.87221464302,29.6653,29.7622,29.6653,29.7533,31518.8722
2017-04-17 12:30:00,33.79,33.8,33.7,33.73,37700.090950432015,29.7533,29.7622,29.6741,29.7005,37700.091
2017-04-17 13:00:00,33.74,33.79,33.72,33.74,74672.5784447476,29.7093,29.7533,29.6917,29.7093,74672.5784
2017-04-17 13:30:00,33.75,33.76,33.68,33.76,40372.896771259664,29.7181,29.7269,29.6565,29.7269,40372.8968
2017-04-17 14:00:00,33.77,33.82,33.72,33.75,33022.96498408367,29.7357,29.7798,29.6917,29.7181,33022.965
2017-04-17 14:30:00,33.75,33.88,33.74,33.85,77606.8667576171,29.7181,29.8326,29.7093,29.8062,77606.8668
2017-04-17 15:00:00,33.85,34.08,33.81,34.05,97306.73033196908,29.8062,30.0087,29.771,29.9823,97306.7303
2017-04-17 15:30:00,34.05,34.09,34.01,34.07,314778.3083219645,29.9823,30.0175,29.9471,29.9999,314778.3083
2017-04-18 09:30:00,33.78,34.04,33.78,34.01,44926.102773988176,29.7445,29.9735,29.7445,29.9471,44926.1028
2017-04-18 10:00:00,34.01,34.09,33.92,34.06,91892.90586630286,29.9471,30.0175,29.8678,29.9911,91892.9059
2017-04-18 10:30:00,34.05,34.23,34.01,34.04,74516.82582992269,29.9823,30.1408,29.9471,29.9735,74516.8258
2017-04-18 11:00:00,34.05,34.09,33.98,34.05,42514.77944520236,29.9823,30.0175,29.9207,29.9823,42514.7794
2017-04-18 11:30:00,34.05,34.06,33.93,33.99,157894.49749886311,29.9823,29.9911,29.8766,29.9295,157894.4975
2017-04-18 12:00:00,33.99,34.11,33.98,34.08,98635.74351978172,29.9295,30.0351,29.9207,30.0087,98635.7435
2017-04-18 12:30:00,34.08,34.14,34.01,34.1,52623.91996361983,30.0087,30.0615,29.9471,30.0263,52623.92
2017-04-18 13:00:00,34.1,34.23,34.09,34.23,49263.30150068212,30.0263,30.1408,30.0175,30.1408,49263.3015
2017-04-18 13:30:00,34.23,34.3,34.22,34.24,87908.1400636653,30.1408,30.2024,30.132,30.1496,87908.1401
2017-04-18 14:00:00,34.24,34.3,34.23,34.28,76223.28331059573,30.1496,30.2024,30.1408,30.1848,76223.2833
2017-04-18 14:30:00,34.28,34.33,34.23,34.24,74306.50295588904,30.1848,30.2288,30.1408,30.1496,74306.503
2017-04-18 15:00:00,34.24,34.29,34.22,34.22,93614.14279217826,30.1496,30.1936,30.132,30.132,93614.1428
2017-04-18 15:30:00,34.23,34.26,34.11,34.16,380628.6948613006,30.1408,30.1672,30.0351,30.0791,380628.6949
2017-04-19 09:30:00,34.45,34.79,34.42,34.74,94262.16462028194,30.3345,30.6339,30.3081,30.5899,94262.1646
2017-04-19 10:00:00,34.74,34.81,34.67,34.81,67556.84402000908,30.5899,30.6515,30.5282,30.6515,67556.844
2017-04-19 10:30:00,34.81,34.96,34.78,34.96,172374.94315597997,30.6515,30.7836,30.6251,30.7836,172374.9432
2017-04-19 11:00:00,34.96,34.99,34.83,34.97,112964.9840836744,30.7836,30.81,30.6691,30.7924,112964.9841
2017-04-19 11:30:00,34.98,35.05,34.82,34.84,100197.81718963163,30.8012,30.8628,30.6603,30.6779,100197.8172
2017-04-19 12:00:00,34.84,34.89,34.72,34.85,109121.1914506594,30.6779,30.7219,30.5722,30.6867,109121.1915
2017-04-19 12:30:00,34.85,35.0,34.84,34.97,132046.38472032742,30.6867,30.8188,30.6779,30.7924,132046.3847
2017-04-19 13:00:00,34.97,35.01,34.89,34.99,104521.37335152342,30.7924,30.8276,30.7219,30.81,104521.3734
2017-04-19 13:30:00,34.99,35.11,34.96,35.1,98528.8767621646,30.81,30.9157,30.7836,30.9069,98528.8768
2017-04-19 14:00:00,35.1,35.18,35.08,35.18,191067.5306957708,30.9069,30.9773,30.8892,30.9773,191067.5307
2017-04-19 14:30:00,35.18,35.18,35.01,35.03,207063.4379263301,30.9773,30.9773,30.8276,30.8452,207063.4379
2017-04-19 15:00:00,35.03,35.06,34.84,34.86,219143.92905866305,30.8452,30.8716,30.6779,30.6955,219143.9291
2017-04-19 15:30:00,34.87,34.89,34.79,34.88,512254.4338335607,30.7043,30.7219,30.6339,30.7131,512254.4338
2017-04-20 09:30:00,35.18,35.76,35.16,35.47,183046.83947248748,30.9773,31.488,30.9597,31.2327,183046.8395
2017-04-20 10:00:00,35.47,35.5,35.28,35.33,248749.4315597999,31.2327,31.2591,31.0654,31.1094,248749.4316
2017-04-20 10:30:00,35.33,35.5,35.32,35.38,164678.26284674852,31.1094,31.2591,31.1006,31.1534,164678.2628
2017-04-20 11:00:00,35.39,35.47,35.35,35.44,330229.6498408367,31.1622,31.2327,31.127,31.2062,330229.6498
2017-04-20 11:30:00,35.44,35.55,35.39,35.53,213651.65984538425,31.2062,31.3031,31.1622,31.2855,213651.6598
2017-04-20 12:00:00,35.54,35.64,35.53,35.61,145470.6684856753,31.2943,31.3823,31.2855,31.3559,145470.6685
2017-04-20 12:30:00,35.61,35.65,35.44,35.46,70951.56889495224,31.3559,31.3911,31.2062,31.2238,70951.5689
2017-04-20 13:00:00,35.46,35.5,35.31,35.37,101953.1605275125,31.2238,31.2591,31.0918,31.1446,101953.1605
2017-04-20 13:30:00,35.38,35.49,35.33,35.44,75155.75261482492,31.1534,31.2503,31.1094,31.2062,75155.7526
2017-04-20 14:00:00,35.45,35.51,35.39,35.5,101870.16825829922,31.215,31.2679,31.1622,31.2591,101870.1683
2017-04-20 14:30:00,35.49,35.49,35.39,35.39,122203.27421555252,31.2503,31.2503,31.1622,31.1622,122203.2742
2017-04-20 15:00:00,35.4,35.46,35.32,35.36,150347.88540245566,31.171,31.2238,31.1006,31.1358,150347.8854
2017-04-20 15:30:00,35.36,35.4,35.26,35.28,449961.3460663938,31.1358,31.171,31.0477,31.0654,449961.3461
2017-04-21 09:30:00,35.18,35.32,34.72,34.72,290047.74897680763,30.9773,31.1006,30.5722,30.5722,290047.749
2017-04-21 10:00:00,34.73,34.85,34.63,34.67,185230.7867212369,30.5811,30.6867,30.493,30.5282,185230.7867
2017-04-21 10:30:00,34.67,34.83,34.65,34.77,118119.59981809912,30.5282,30.6691,30.5106,30.6163,118119.5998
2017-04-21 11:00:00,34.77,34.96,34.74,34.93,82177.12596634834,30.6163,30.7836,30.5899,30.7572,82177.126
2017-04-21 11:30:00,34.93,35.0,34.91,34.94,65101.18235561618,30.7572,30.8188,30.7396,30.766,65101.1824
2017-04-21 12:00:00,34.94,34.94,34.79,34.79,46691.67803547066,30.766,30.766,30.6339,30.6339,46691.678
2017-04-21 12:30:00,34.79,34.91,34.79,34.89,47961.57344247385,30.6339,30.7396,30.6339,30.7219,47961.5734
2017-04-21 13:00:00,34.88,34.89,34.71,34.73,71443.83810823101,30.7131,30.7219,30.5634,30.5811,71443.8381
2017-04-21 13:30:00,34.74,34.82,34.67,34.81,48161.66439290586,30.5899,30.6603,30.5282,30.6515,48161.6644
2017-04-21 14:00:00,34.81,34.88,34.75,34.86,55217.14415643474,30.6515,30.7131,30.5987,30.6955,55217.1442
2017-04-21 14:30:00,34.86,34.93,34.82,34.86,83937.01682582992,30.6955,30.7572,30.6603,30.6955,83937.0168
2017-04-21 15:00:00,34.87,34.87,34.76,34.83,73713.05138699408,30.7043,30.7043,30.6075,30.6691,73713.0514
2017-04-21 15:30:00,34.83,34.84,34.75,34.76,391432.4693042292,30.6691,30.6779,30.5987,30.6075,391432.4693
2017-04-24 09:30:00,35.37,35.54,35.17,35.47,258931.332423829,31.1446,31.2943,30.9685,31.2327,258931.3324
2017-04-24 10:00:00,35.47,35.48,35.35,35.39,108890.40472942246,31.2327,31.2415,31.127,31.1622,108890.4047
2017-04-24 10:30:00,35.38,35.44,35.32,35.36,95152.34197362437,31.1534,31.2062,31.1006,31.1358,95152.342
2017-04-24 11:00:00,35.36,35.38,35.24,35.29,63045.702592087306,31.1358,31.1534,31.0301,31.0742,63045.7026
2017-04-24 11:30:00,35.29,35.44,35.27,35.4,63868.80400181901,31.0742,31.2062,31.0565,31.171,63868.804
2017-04-24 12:00:00,35.4,35.49,35.39,35.48,103818.781264211,31.171,31.2503,31.1622,31.2415,103818.7813
2017-04-24 12:30:00,35.47,35.52,35.44,35.47,70437.69895407003,31.2327,31.2767,31.2062,31.2327,70437.699
2017-04-24 13:00:00,35.47,35.61,35.46,35.61,81106.18462937699,31.2327,31.3559,31.2238,31.3559,81106.1846
2017-04-24 13:30:00,35.61,35.66,35.58,35.62,138922.23738062754,31.3559,31.4,31.3295,31.3647,138922.2374
2017-04-24 14:00:00,35.62,35.63,35.54,35.62,58195.77080491132,31.3647,31.3735,31.2943,31.3647,58195.7708
2017-04-24 14:30:00,35.62,35.65,35.55,35.58,65293.31514324693,31.3647,31.3911,31.3031,31.3295,65293.3151
2017-04-24 15:00:00,35.59,35.63,35.53,35.54,72379.49067758072,31.3383,31.3735,31.2855,31.2943,72379.4907
2017-04-24 15:30:00,35.54,35.6,35.54,35.58,254386.08458390177,31.2943,31.3471,31.2943,31.3295,254386.0846
2017-04-25 09:30:00,35.74,36.05,35.55,36.03,109716.9167803547,31.4704,31.7434,31.3031,31.7258,109716.9168
2017-04-25 10:00:00,36.05,36.13,35.92,35.94,123417.4624829468,31.7434,31.8138,31.6289,31.6465,123417.4625
2017-04-25 10:30:00,35.95,35.97,35.76,35.77,109963.61982719415,31.6553,31.6729,31.488,31.4968,109963.6198
2017-04-25 11:00:00,35.77,35.88,35.76,35.77,66091.40518417463,31.4968,31.5937,31.488,31.4968,66091.4052
2017-04-25 11:30:00,35.78,35.84,35.75,35.82,83523.19236016371,31.5056,31.5585,31.4792,31.5408,83523.1924
2017-04-25 12:00:00,35.81,35.83,35.74,35.79,85732.15097771714,31.532,31.5496,31.4704,31.5144,85732.151
2017-04-25 12:30:00,35.79,35.81,35.72,35.72,39522.5102319236,31.5144,31.532,31.4528,31.4528,39522.5102
2017-04-25 13:00:00,35.72,35.82,35.72,35.79,33451.56889495225,31.4528,31.5408,31.4528,31.5144,33451.5689
2017-04-25 13:30:00,35.79,35.84,35.78,35.83,43830.15006821282,31.5144,31.5585,31.5056,31.5496,43830.1501
2017-04-25 14:00:00,35.83,35.95,35.83,35.91,111890.63210550247,31.5496,31.6553,31.5496,31.6201,111890.6321
2017-04-25 14:30:00,35.91,36.01,35.91,35.91,90582.08276489312,31.6201,31.7081,31.6201,31.6201,90582.0828
2017-04-25 15:00:00,35.91,36.02,35.91,35.92,139629.3769895407,31.6201,31.7169,31.6201,31.6289,139629.377
2017-04-25 15:30:00,35.92,35.93,35.85,35.91,320985.6753069577,31.6289,31.6377,31.5673,31.6201,320985.6753
2017-04-26 09:30:00,35.98,36.16,35.82,36.16,125860.6184629377,31.6817,31.8402,31.5408,31.8402,125860.6185
2017-04-26 10:00:00,36.15,36.36,36.1,36.35,68035.47066848566,31.8314,32.0163,31.7874,32.0075,68035.4707
2017-04-26 10:30:00,36.37,36.38,36.26,36.3,104118.91768985902,32.0251,32.0339,31.9283,31.9635,104118.9177
2017-04-26 11:00:00,36.29,36.42,36.21,36.42,118393.58799454296,31.9547,32.0692,31.8842,32.0692,118393.588
2017-04-26 11:30:00,36.4,36.53,35.98,36.1,146826.9668030923,32.0516,32.166,31.6817,31.7874,146826.9668
2017-04-26 12:00:00,36.09,36.2,36.05,36.09,60684.402000909504,31.7786,31.8754,31.7434,31.7786,60684.402
2017-04-26 12:30:00,36.09,36.27,36.08,36.27,74621.41882673942,31.7786,31.9371,31.7698,31.9371,74621.4188
2017-04-26 13:00:00,36.27,36.35,36.24,36.32,117887.67621646202,31.9371,32.0075,31.9107,31.9811,117887.6762
2017-04-26 13:30:00,36.33,36.49,36.3,36.39,138482.26466575716,31.9899,32.1308,31.9635,32.0427,138482.2647
2017-04-26 14:00:00,36.39,36.39,36.29,36.35,137817.18963165075,32.0427,32.0427,31.9547,32.0075,137817.1896
2017-04-26 14:30:00,36.35,36.46,36.29,36.29,141260.8003638017,32.0075,32.1044,31.9547,31.9547,141260.8004
2017-04-26 15:00:00,36.29,36.43,36.27,36.35,183807.4124602092,31.9547,32.078,31.9371,32.0075,183807.4125
2017-04-26 15:30:00,36.35,36.36,36.09,36.12,429681.67348794907,32.0075,32.0163,31.7786,31.805,429681.6735
2017-04-27 09:30:00,37.35,37.6,36.87,37.1,605723.0559345157,32.8881,33.1082,32.4654,32.6679,605723.0559
2017-04-27 10:00:00,37.11,37.15,35.54,36.88,319454.2974079127,32.6767,32.712,31.2943,32.4742,319454.2974
2017-04-27 10:30:00,36.88,36.9,36.48,36.8,277327.19417917234,32.4742,32.4918,32.122,32.4038,277327.1942
2017-04-27 11:00:00,36.8,36.95,36.79,36.81,137345.38426557527,32.4038,32.5358,32.395,32.4126,137345.3843
2017-04-27 11:30:00,36.81,36.86,36.73,36.81,114465.6662119145,32.4126,32.4566,32.3421,32.4126,114465.6662
2017-04-27 12:00:00,36.81,37.08,36.81,36.89,80461.57344247385,32.4126,32.6503,32.4126,32.483,80461.5734
2017-04-27 12:30:00,36.9,37.17,36.9,37.16,149794.22464756705,32.4918,32.7296,32.4918,32.7208,149794.2246
2017-04-27 13:00:00,37.15,37.27,37.12,37.2,163424.28376534788,32.712,32.8176,32.6855,32.756,163424.2838
2017-04-27 13:30:00,37.21,37.25,37.16,37.22,86668.94042746702,32.7648,32.8,32.7208,32.7736,86668.9404
2017-04-27 14:00:00,37.22,37.25,37.09,37.12,70181.9008640291,32.7736,32.8,32.6591,32.6855,70181.9009
2017-04-27 14:30:00,37.13,37.26,37.09,37.1,110814.00636653024,32.6943,32.8088,32.6591,32.6679,110814.0064
2017-04-27 15:00:00,37.1,37.25,37.1,37.14,126689.40427467028,32.6679,32.8,32.6679,32.7031,126689.4043
2017-04-27 15:30:00,37.14,37.2,36.99,37.07,488108.2310140973,32.7031,32.756,32.5711,32.6415,488108.231
2017-04-28 09:30:00,37.16,37.23,36.88,36.93,231399.4997726239,32.7208,32.7824,32.4742,32.5182,231399.4998
2017-04-28 10:00:00,36.93,37.07,36.81,37.04,178171.89631650748,32.5182,32.6415,32.4126,32.6151,178171.8963
2017-04-28 10:30:00,37.03,37.12,36.94,37.03,118809.68622100954,32.6063,32.6855,32.527,32.6063,118809.6862
2017-04-28 11:00:00,37.03,37.07,36.91,36.96,102199.86357435196,32.6063,32.6415,32.5006,32.5447,102199.8636
2017-04-28 11:30:00,36.94,37.07,36.91,37.01,96847.4306502956,32.527,32.6415,32.5006,32.5887,96847.4307
2017-04-28 12:00:00,37.01,37.08,36.9,36.99,108764.21100500227,32.5887,32.6503,32.4918,32.5711,108764.211
2017-04-28 12:30:00,36.99,37.08,36.95,37.06,65620.73669849931,32.5711,32.6503,32.5358,32.6327,65620.7367
2017-04-28 13:00:00,37.07,37.1,37.02,37.06,154738.51750795817,32.6415,32.6679,32.5975,32.6327,154738.5175
2017-04-28 13:30:00,37.06,37.15,37.04,37.11,76585.94815825374,32.6327,32.712,32.6151,32.6767,76585.9482
2017-04-28 14:00:00,37.1,37.1,37.0,37.0,84819.23601637107,32.6679,32.6679,32.5799,32.5799,84819.236
2017-04-28 14:30:00,37.0,37.1,37.0,37.1,99482.71941791724,32.5799,32.6679,32.5799,32.6679,99482.7194
2017-04-28 15:00:00,37.1,37.17,37.08,37.14,144198.49931787176,32.6679,32.7296,32.6503,32.7031,144198.4993
2017-04-28 15:30:00,37.15,37.22,37.09,37.18,467859.2542064575,32.712,32.7736,32.6591,32.7384,467859.2542
2017-05-01 09:30:00,37.47,37.56,37.3,37.53,147565.93906321054,32.9937,33.073,32.844,33.0466,147565.9391
2017-05-01 10:00:00,37.51,37.71,37.43,37.61,184729.4224647567,33.0289,33.2051,32.9585,33.117,184729.4225
2017-05-01 10:30:00,37.61,38.17,37.61,38.05,310115.96180081856,33.117,33.6101,33.117,33.5044,310115.9618
2017-05-01 11:00:00,38.06,38.15,38.0,38.01,125903.8199181446,33.5132,33.5925,33.4604,33.4692,125903.8199
2017-05-01 11:30:00,38.02,38.08,37.89,37.95,140135.28876762165,33.478,33.5309,33.3636,33.4164,140135.2888
2017-05-01 12:00:00,37.95,37.95,37.83,37.88,107992.26921327876,33.4164,33.4164,33.3107,33.3547,107992.2692
2017-05-01 12:30:00,37.88,37.91,37.74,37.88,117240.79126875852,33.3547,33.3812,33.2315,33.3547,117240.7913
2017-05-01 13:00:00,37.88,37.9,37.82,37.87,67756.9349704411,33.3547,33.3724,33.3019,33.3459,67756.935
2017-05-01 13:30:00,37.86,37.9,37.81,37.9,94407.68531150522,33.3371,33.3724,33.2931,33.3724,94407.6853
2017-05-01 14:00:00,37.9,37.92,37.78,37.84,110999.31787175988,33.3724,33.39,33.2667,33.3195,110999.3179
2017-05-01 14:30:00,37.83,37.87,37.79,37.81,132283.99272396544,33.3107,33.3459,33.2755,33.2931,132283.9927
2017-05-01 15:00:00,37.81,37.84,37.73,37.78,201346.06639381536,33.2931,33.3195,33.2227,33.2667,201346.0664
2017-05-01 15:30:00,37.78,37.83,37.63,37.64,513686.90313778986,33.2667,33.3107,33.1346,33.1434,513686.9031
2017-05-02 09:30:00,37.51,37.75,35.88,35.98,409469.0768531151,33.0289,33.2403,31.5937,31.6817,409469.0769
2017-05-02 10:00:00,35.98,36.22,35.94,36.07,400922.0100045475,31.6817,31.8931,31.6465,31.761,400922.01
2017-05-02 10:30:00,36.08,36.14,35.81,35.88,332188.49477035017,31.7698,31.8226,31.532,31.5937,332188.4948
2017-05-02 11:00:00,35.88,36.36,35.81,36.28,283320.8276489313,31.5937,32.0163,31.532,31.9459,283320.8276
2017-05-02 11:30:00,36.27,36.27,36.05,36.14,200273.98817644385,31.9371,31.9371,31.7434,31.8226,200273.9882
2017-05-02 12:00:00,36.15,36.15,35.96,36.05,162579.58162801273,31.8314,31.8314,31.6641,31.7434,162579.5816
2017-05-02 12:30:00,36.07,36.18,36.05,36.11,135831.05957253295,31.761,31.8578,31.7434,31.7962,135831.0596
2017-05-02 13:00:00,36.11,36.26,36.08,36.13,179341.74624829466,31.7962,31.9283,31.7698,31.8138,179341.7462
2017-05-02 13:30:00,36.13,36.17,36.06,36.1,145293.31514324693,31.8138,31.849,31.7522,31.7874,145293.3151
2017-05-02 14:00:00,36.1,36.13,36.06,36.09,136475.6707594361,31.7874,31.8138,31.7522,31.7786,136475.6708
2017-05-02 14:30:00,36.1,36.1,35.81,35.83,227617.09868121872,31.7874,31.7874,31.532,31.5496,227617.0987
2017-05-02 15:00:00,35.83,36.08,35.83,36.08,257345.38426557524,31.5496,31.7698,31.5496,31.7698,257345.3843
2017-05-02 15:30:00,36.08,36.08,35.92,35.97,693352.6603001364,31.7698,31.7698,31.6289,31.6729,693352.6603
2017-05-03 09:30:00,35.44,36.2,35.32,35.94,310029.5588904047,31.2062,31.8754,31.1006,31.6465,310029.5589
2017-05-03 10:00:00,35.94,35.95,35.41,35.68,308958.61755343335,31.6465,31.6553,31.1798,31.4176,308958.6176
2017-05-03 10:30:00,35.66,35.78,35.63,35.74,146872.44201909957,31.4,31.5056,31.3735,31.4704,146872.442
2017-05-03 11:00:00,35.73,35.91,35.64,35.82,120185.31150522963,31.4616,31.6201,31.3823,31.5408,120185.3115
2017-05-03 11:30:00,35.81,35.97,35.79,35.84,115925.42064574806,31.532,31.6729,31.5144,31.5585,115925.4206
2017-05-03 12:00:00,35.85,35.97,35.82,35.92,79691.9054115507,31.5673,31.6729,31.5408,31.6289,79691.9054
2017-05-03 12:30:00,35.92,36.12,35.91,36.06,180482.0372896772,31.6289,31.805,31.6201,31.7522,180482.0373
2017-05-03 13:00:00,36.07,36.14,35.94,35.98,113738.06275579808,31.761,31.8226,31.6465,31.6817,113738.0628
2017-05-03 13:30:00,35.98,36.02,35.85,35.87,72162.34652114597,31.6817,31.7169,31.5673,31.5849,72162.3465
2017-05-03 14:00:00,35.88,36.05,35.87,35.97,148937.01682582992,31.5937,31.7434,31.5849,31.6729,148937.0168
2017-05-03 14:30:00,35.96,36.11,35.9,36.02,123310.5957253297,31.6641,31.7962,31.6113,31.7169,123310.5957
2017-05-03 15:00:00,36.02,36.13,35.94,36.1,173868.804001819,31.7169,31.8138,31.6465,31.7874,173868.804
2017-05-03 15:30:00,36.09,36.15,36.02,36.06,500093.2241928149,31.7786,31.8314,31.7169,31.7522,500093.2242
2017-05-04 09:30:00,36.05,36.33,35.88,35.92,115641.20054570258,31.7434,31.9899,31.5937,31.6289,115641.2005
2017-05-04 10:00:00,35.91,36.0,35.83,35.93,110559.3451568895,31.6201,31.6993,31.5496,31.6377,110559.3452
2017-05-04 10:30:00,35.92,36.01,35.88,35.91,59381.537062301046,31.6289,31.7081,31.5937,31.6201,59381.5371
2017-05-04 11:00:00,35.9,36.03,35.88,35.98,73603.91086857663,31.6113,31.7258,31.5937,31.6817,73603.9109
2017-05-04 11:30:00,35.98,36.18,35.97,36.12,125253.52432924056,31.6817,31.8578,31.6729,31.805,125253.5243
2017-05-04 12:00:00,36.12,36.17,35.98,36.04,131144.83856298318,31.805,31.849,31.6817,31.7346,131144.8386
2017-05-04 12:30:00,36.04,36.22,36.03,36.2,127082.76489313324,31.7346,31.8931,31.7258,31.8754,127082.7649
2017-05-04 13:00:00,36.19,36.24,36.13,36.23,70578.67212369258,31.8666,31.9107,31.8138,31.9019,70578.6721
2017-05-04 13:30:00,36.24,36.33,36.21,36.33,66132.33287858118,31.9107,31.9899,31.8842,31.9899,66132.3329
2017-05-04 14:00:00,36.33,36.35,36.21,36.32,88185.53888130968,31.9899,32.0075,31.8842,31.9811,88185.5389
2017-05-04 14:30:00,36.33,36.4,36.29,36.33,80694.63392451113,31.9899,32.0516,31.9547,31.9899,80694.6339
2017-05-04 15:00:00,36.33,36.41,36.31,36.4,322509.09504320147,31.9899,32.0604,31.9723,32.0516,322509.095
2017-05-04 15:30:00,36.4,36.41,36.32,36.35,361178.9449749886,32.0516,32.0604,31.9811,32.0075,361178.945
2017-05-05 09:30:00,36.59,36.64,36.33,36.43,108469.75898135516,32.2189,32.2629,31.9899,32.078,108469.759
2017-05-05 10:00:00,36.4,36.42,36.23,36.25,77824.01091405183,32.0516,32.0692,31.9019,31.9195,77824.0109
2017-05-05 10:30:00,36.27,36.41,36.25,36.38,150902.68303774443,31.9371,32.0604,31.9195,32.0339,150902.683
2017-05-05 11:00:00,36.39,36.57,36.38,36.46,160322.87403365166,32.0427,32.2012,32.0339,32.1044,160322.874
2017-05-05 11:30:00,36.45,36.59,36.45,36.58,64002.95588904047,32.0956,32.2189,32.0956,32.21,64002.9559
2017-05-05 12:00:00,36.58,36.61,36.53,36.56,40716.2346521146,32.21,32.2365,32.166,32.1924,40716.2347
2017-05-05 12:30:00,36.56,36.65,36.5,36.65,46207.366984993176,32.1924,32.2717,32.1396,32.2717,46207.367
2017-05-05 13:00:00,36.66,36.69,36.52,36.55,99497.4988631196,32.2805,32.3069,32.1572,32.1836,99497.4989
2017-05-05 13:30:00,36.55,36.58,36.51,36.56,50408.1400636653,32.1836,32.21,32.1484,32.1924,50408.1401
2017-05-05 14:00:00,36.57,36.64,36.52,36.64,138312.86948613005,32.2012,32.2629,32.1572,32.2629,138312.8695
2017-05-05 14:30:00,36.64,36.64,36.57,36.58,65513.86994088221,32.2629,32.2629,32.2012,32.21,65513.8699
2017-05-05 15:00:00,36.58,36.64,36.55,36.59,109481.58253751704,32.21,32.2629,32.1836,32.2189,109481.5825
2017-05-05 15:30:00,36.6,36.72,36.59,36.71,221405.1841746248,32.2277,32.3333,32.2189,32.3245,221405.1842
2017-05-08 09:30:00,36.7,36.94,36.68,36.71,86654.16098226466,32.3157,32.527,32.2981,32.3245,86654.161
2017-05-08 10:00:00,36.71,36.86,36.68,36.78,129984.08367439744,32.3245,32.4566,32.2981,32.3862,129984.0837
2017-05-08 10:30:00,36.76,36.79,36.59,36.59,96766.71214188269,32.3685,32.395,32.2189,32.2189,96766.7121
2017-05-08 11:00:00,36.6,36.64,36.42,36.43,94670.30468394724,32.2277,32.2629,32.0692,32.078,94670.3047
2017-05-08 11:30:00,36.44,36.56,36.42,36.43,84766.9395179627,32.0868,32.1924,32.0692,32.078,84766.9395
2017-05-08 12:00:00,36.43,36.51,36.42,36.49,49267.849022282855,32.078,32.1484,32.0692,32.1308,49267.849
2017-05-08 12:30:00,36.5,36.57,36.5,36.52,108564.12005457026,32.1396,32.2012,32.1396,32.1572,108564.1201
2017-05-08 13:00:00,36.51,36.69,36.51,36.69,76067.5306957708,32.1484,32.3069,32.1484,32.3069,76067.5307
2017-05-08 13:30:00,36.69,36.71,36.66,36.71,38933.606184629374,32.3069,32.3245,32.2805,32.3245,38933.6062
2017-05-08 14:00:00,36.71,36.75,36.64,36.74,58550.47748976808,32.3245,32.3597,32.2629,32.3509,58550.4775
2017-05-08 14:30:00,36.73,36.77,36.65,36.68,71034.56116416553,32.3421,32.3774,32.2717,32.2981,71034.5612
2017-05-08 15:00:00,36.69,36.71,36.62,36.63,120339.92723965438,32.3069,32.3245,32.2453,32.2541,120339.9272
2017-05-08 15:30:00,36.64,36.64,36.57,36.58,335255.7980900409,32.2629,32.2629,32.2012,32.21,335255.7981
2017-05-09 09:30:00,36.69,36.93,36.67,36.92,101050.47748976808,32.3069,32.5182,32.2893,32.5094,101050.4775
2017-05-09 10:00:00,36.92,36.94,36.73,36.77,154643.01955434287,32.5094,32.527,32.3421,32.3774,154643.0196
2017-05-09 10:30:00,36.77,36.86,36.65,36.73,152243.06502955887,32.3774,32.4566,32.2717,32.3421,152243.065
2017-05-09 11:00:00,36.74,36.87,36.72,36.8,106849.70441109594,32.3509,32.4654,32.3333,32.4038,106849.7044
2017-05-09 11:30:00,36.8,36.93,36.78,36.91,170924.28376534788,32.4038,32.5182,32.3862,32.5006,170924.2838
2017-05-09 12:00:00,36.92,36.93,36.86,36.89,75784.44747612551,32.5094,32.5182,32.4566,32.483,75784.4475
2017-05-09 12:30:00,36.89,36.93,36.84,36.89,59600.95497953615,32.483,32.5182,32.439,32.483,59600.955
2017-05-09 13:00:00,36.88,36.94,36.87,36.9,119320.14552069122,32.4742,32.527,32.4654,32.4918,119320.1455
2017-05-09 13:30:00,36.9,36.97,36.89,36.94,87459.07230559345,32.4918,32.5535,32.483,32.527,87459.0723
2017-05-09 14:00:00,36.95,36.96,36.88,36.9,117528.42201000452,32.5358,32.5447,32.4742,32.4918,117528.422
2017-05-09 14:30:00,36.91,36.93,36.88,36.93,66815.59799909049,32.5006,32.5182,32.4742,32.5182,66815.598
2017-05-09 15:00:00,36.93,37.02,36.93,36.94,144622.5557071396,32.5182,32.5975,32.5182,32.527,144622.5557
2017-05-09 15:30:00,36.93,36.93,36.78,36.86,311718.963165075,32.5182,32.5182,32.3862,32.4566,311718.9632
2017-05-10 09:30:00,36.83,37.06,36.72,36.83,86640.51841746247,32.4302,32.6327,32.3333,32.4302,86640.5184
2017-05-10 10:00:00,36.81,36.99,36.78,36.78,60948.1582537517,32.4126,32.5711,32.3862,32.3862,60948.1583
2017-05-10 10:30:00,36.78,36.86,36.71,36.83,44835.15234197362,32.3862,32.4566,32.3245,32.4302,44835.1523
2017-05-10 11:00:00,36.84,37.06,36.8,37.06,316646.2028194634,32.439,32.6327,32.4038,32.6327,316646.2028
2017-05-10 11:30:00,37.06,37.07,36.99,37.0,112697.81718963163,32.6327,32.6415,32.5711,32.5799,112697.8172
2017-05-10 12:00:00,36.99,37.08,36.99,37.06,79533.87903592542,32.5711,32.6503,32.5711,32.6327,79533.879
2017-05-10 12:30:00,37.07,37.07,37.0,37.02,104411.09595270576,32.6415,32.6415,32.5799,32.5975,104411.096
2017-05-10 13:00:00,37.02,37.08,37.0,37.08,60075.034106412,32.5975,32.6503,32.5799,32.6503,60075.0341
2017-05-10 13:30:00,37.08,37.1,36.87,36.87,282102.0918599363,32.6503,32.6679,32.4654,32.4654,282102.0919
2017-05-10 14:00:00,36.87,37.03,36.82,37.03,79549.79536152797,32.4654,32.6063,32.4214,32.6063,79549.7954
2017-05-10 14:30:00,37.02,37.1,37.02,37.08,88875.62528422009,32.5975,32.6679,32.5975,32.6503,88875.6253
2017-05-10 15:00:00,37.07,37.08,36.93,36.96,78625.51159618008,32.6415,32.6503,32.5182,32.5447,78625.5116
2017-05-10 15:30:00,36.96,37.13,36.94,37.05,376977.0350159163,32.5447,32.6943,32.527,32.6239,376977.035
2017-05-11 09:30:00,37.02,37.09,36.49,36.52,127123.6925875398,32.5975,32.6591,32.1308,32.1572,127123.6926
2017-05-11 10:00:00,36.51,36.71,36.47,36.54,161911.09595270577,32.1484,32.3245,32.1132,32.1748,161911.096
2017-05-11 10:30:00,36.54,36.71,36.48,36.56,116176.67121418826,32.1748,32.3245,32.122,32.1924,116176.6712
2017-05-11 11:00:00,36.57,36.78,36.56,36.78,45892.45111414279,32.2012,32.3862,32.1924,32.3862,45892.4511
2017-05-11 11:30:00,36.78,36.85,36.73,36.81,36329.01318781264,32.3862,32.4478,32.3421,32.4126,36329.0132
2017-05-11 12:00:00,36.82,36.86,36.76,36.8,47222.60118235561,32.4214,32.4566,32.3685,32.4038,47222.6012
2017-05-11 12:30:00,36.79,36.82,36.74,36.76,46057.29877216917,32.395,32.4214,32.3509,32.3685,46057.2988
2017-05-11 13:00:00,36.77,36.86,36.74,36.77,42196.45293315143,32.3774,32.4566,32.3509,32.3774,42196.4529
2017-05-11 13:30:00,36.76,36.84,36.73,36.83,55428.60391086857,32.3685,32.439,32.3421,32.4302,55428.6039
2017-05-11 14:00:00,36.83,36.87,36.76,36.83,37152.114597544336,32.4302,32.4654,32.3685,32.4302,37152.1146
2017-05-11 14:30:00,36.82,36.85,36.78,36.78,108258.29922692131,32.4214,32.4478,32.3862,32.3862,108258.2992
2017-05-11 15:00:00,36.78,36.85,36.76,36.8,131814.46111869032,32.3862,32.4478,32.3685,32.4038,131814.4611
2017-05-11 15:30:00,36.8,36.9,36.78,36.8,207277.1714415644,32.4038,32.4918,32.3862,32.4038,207277.1714
2017-05-12 09:30:00,36.63,36.86,36.6,36.73,62125.96634834015,32.2541,32.4566,32.2277,32.3421,62125.9663
2017-05-12 10:00:00,36.74,36.74,36.56,36.63,113930.19554342882,32.3509,32.3509,32.1924,32.2541,113930.1955
2017-05-12 10:30:00,36.62,36.71,36.52,36.69,263108.2310140973,32.2453,32.3245,32.1572,32.3069,263108.231
2017-05-12 11:00:00,36.71,36.79,36.69,36.71,48135.51614370168,32.3245,32.395,32.3069,32.3245,48135.5161
2017-05-12 11:30:00,36.72,36.79,36.66,36.67,30924.28376534788,32.3333,32.395,32.2805,32.2893,30924.2838
2017-05-12 12:00:00,36.66,36.72,36.64,36.65,23005.911778080943,32.2805,32.3333,32.2629,32.2717,23005.9118
2017-05-12 12:30:00,36.65,36.67,36.54,36.58,79561.16416552979,32.2717,32.2893,32.1748,32.21,79561.1642
2017-05-12 13:00:00,36.59,36.64,36.56,36.57,69197.36243747157,32.2189,32.2629,32.1924,32.2012,69197.3624
2017-05-12 13:30:00,36.59,36.64,36.56,36.64,131884.9477035016,32.2189,32.2629,32.1924,32.2629,131884.9477
2017-05-12 14:00:00,36.64,36.67,36.57,36.58,129885.17507958162,32.2629,32.2893,32.2012,32.21,129885.1751
2017-05-12 14:30:00,36.58,36.64,36.58,36.64,83428.83128694861,32.21,32.2629,32.21,32.2629,83428.8313
2017-05-12 15:00:00,36.64,36.67,36.62,36.64,100397.90814006366,32.2629,32.2893,32.2453,32.2629,100397.9081
2017-05-12 15:30:00,36.64,36.73,36.64,36.64,227387.448840382,32.2629,32.3421,32.2629,32.2629,227387.4488
2017-05-15 09:30:00,36.72,37.0,36.71,36.93,77702.36471123237,32.3333,32.5799,32.3245,32.5182,77702.3647
2017-05-15 10:00:00,36.93,37.0,36.82,36.82,52414.73396998635,32.5182,32.5799,32.4214,32.4214,52414.734
2017-05-15 10:30:00,36.82,36.85,36.71,36.76,58422.01000454752,32.4214,32.4478,32.3245,32.3685,58422.01
2017-05-15 11:00:00,36.76,36.84,36.75,36.83,50828.7858117326,32.3685,32.439,32.3597,32.4302,50828.7858
2017-05-15 11:30:00,36.82,36.93,36.76,36.93,48573.21509777171,32.4214,32.5182,32.3685,32.5182,48573.2151
2017-05-15 12:00:00,36.93,37.0,36.89,36.96,111153.93360618464,32.5182,32.5799,32.483,32.5447,111153.9336
2017-05-15 12:30:00,36.94,37.07,36.92,37.03,50560.48203728967,32.527,32.6415,32.5094,32.6063,50560.482
2017-05-15 13:00:00,37.03,37.08,37.0,37.08,36903.1377899045,32.6063,32.6503,32.5799,32.6503,36903.1378
2017-05-15 13:30:00,37.07,37.1,37.01,37.01,52293.08776716689,32.6415,32.6679,32.5887,32.5887,52293.0878
2017-05-15 14:00:00,37.01,37.02,36.96,36.98,66223.28331059573,32.5887,32.5975,32.5447,32.5623,66223.2833
2017-05-15 14:30:00,36.98,37.0,36.93,36.93,43638.01728058208,32.5623,32.5799,32.5182,32.5182,43638.0173
2017-05-15 15:00:00,36.93,36.96,36.89,36.92,58773.306048203725,32.5182,32.5447,32.483,32.5094,58773.306
2017-05-15 15:30:00,36.93,37.0,36.9,36.96,257994.54297407912,32.5182,32.5799,32.4918,32.5447,257994.543
2017-05-16 09:30:00,37.25,37.27,36.93,36.93,65534.33378808549,32.8,32.8176,32.5182,32.5182,65534.3338
2017-05-16 10:00:00,36.94,36.94,36.84,36.86,47224.87494315598,32.527,32.527,32.439,32.4566,47224.8749
2017-05-16 10:30:00,36.86,36.87,36.72,36.79,78448.1582537517,32.4566,32.4654,32.3333,32.395,78448.1583
2017-05-16 11:00:00,36.79,36.87,36.75,36.77,66658.70850386539,32.395,32.4654,32.3597,32.3774,66658.7085
2017-05-16 11:30:00,36.76,36.88,36.72,36.81,81385.85720782173,32.3685,32.4742,32.3333,32.4126,81385.8572
2017-05-16 12:00:00,36.82,36.98,36.79,36.97,60304.68394724875,32.4214,32.5623,32.395,32.5535,60304.6839
2017-05-16 12:30:00,36.96,37.05,36.95,36.99,37113.46066393815,32.5447,32.6239,32.5358,32.5711,37113.4607
2017-05-16 13:00:00,36.98,37.03,36.93,36.95,65712.82401091405,32.5623,32.6063,32.5182,32.5358,65712.824
2017-05-16 13:30:00,36.95,37.05,36.94,37.02,48631.195998180985,32.5358,32.6239,32.527,32.5975,48631.196
2017-05-16 14:00:00,37.02,37.07,37.0,37.02,53275.35243292405,32.5975,32.6415,32.5799,32.5975,53275.3524
2017-05-16 14:30:00,37.02,37.04,36.99,37.01,48758.52660300136,32.5975,32.6151,32.5711,32.5887,48758.5266
2017-05-16 15:00:00,37.01,37.08,37.0,37.08,68551.61437016826,32.5887,32.6503,32.5799,32.6503,68551.6144
2017-05-16 15:30:00,37.08,37.14,37.03,37.12,261044.79308776715,32.6503,32.7031,32.6063,32.6855,261044.7931
2017-05-17 09:30:00,36.48,36.48,35.67,35.73,308500.45475216006,32.122,32.122,31.4088,31.4616,308500.4548
2017-05-17 10:00:00,35.75,35.78,35.34,35.49,337243.0650295589,31.4792,31.5056,31.1182,31.2503,337243.065
2017-05-17 10:30:00,35.48,35.61,35.39,35.43,181421.10050022736,31.2415,31.3559,31.1622,31.1974,181421.1005
2017-05-17 11:00:00,35.42,35.85,35.31,35.72,246259.6634834016,31.1886,31.5673,31.0918,31.4528,246259.6635
2017-05-17 11:30:00,35.72,35.73,35.56,35.69,180534.3337880855,31.4528,31.4616,31.3119,31.4264,180534.3338
2017-05-17 12:00:00,35.69,35.76,35.56,35.56,52916.09822646657,31.4264,31.488,31.3119,31.3119,52916.0982
2017-05-17 12:30:00,35.56,35.72,35.54,35.7,50786.72123692587,31.3119,31.4528,31.2943,31.4352,50786.7212
2017-05-17 13:00:00,35.7,35.76,35.61,35.63,104344.02000909504,31.4352,31.488,31.3559,31.3735,104344.02
2017-05-17 13:30:00,35.63,35.68,35.49,35.53,79987.494315598,31.3735,31.4176,31.2503,31.2855,79987.4943
2017-05-17 14:00:00,35.52,35.56,35.24,35.25,86324.46566621191,31.2767,31.3119,31.0301,31.0389,86324.4657
2017-05-17 14:30:00,35.25,35.31,35.08,35.25,115934.51568894953,31.0389,31.0918,30.8892,31.0389,115934.5157
2017-05-17 15:00:00,35.25,35.27,35.1,35.22,140231.9236016371,31.0389,31.0565,30.9069,31.0125,140231.9236
2017-05-17 15:30:00,35.21,35.31,35.1,35.13,477037.2896771259,31.0037,31.0918,30.9069,30.9333,477037.2897
2017-05-18 09:30:00,35.1,35.29,35.01,35.18,163902.91041382446,30.9069,31.0742,30.8276,30.9773,163902.9104
2017-05-18 10:00:00,35.19,35.41,35.18,35.38,73134.3792633015,30.9861,31.1798,30.9773,31.1534,73134.3793
2017-05-18 10:30:00,35.4,35.47,35.14,35.34,144603.22874033652,31.171,31.2327,30.9421,31.1182,144603.2287
2017-05-18 11:00:00,35.34,35.47,35.32,35.42,46176.67121418827,31.1182,31.2327,31.1006,31.1886,46176.6712
2017-05-18 11:30:00,35.44,35.5,35.21,35.22,62821.73715325147,31.2062,31.2591,31.0037,31.0125,62821.7372
2017-05-18 12:00:00,35.23,35.34,35.18,35.34,40086.402910413824,31.0213,31.1182,30.9773,31.1182,40086.4029
2017-05-18 12:30:00,35.32,35.38,35.18,35.27,23556.161891768985,31.1006,31.1534,30.9773,31.0565,23556.1619
2017-05-18 13:00:00,35.3,35.32,35.19,35.23,46080.0363801728,31.083,31.1006,30.9861,31.0213,46080.0364
2017-05-18 13:30:00,35.23,35.32,35.15,35.26,61497.27148703956,31.0213,31.1006,30.9509,31.0477,61497.2715
2017-05-18 14:00:00,35.27,35.39,35.27,35.34,31434.74306502956,31.0565,31.1622,31.0565,31.1182,31434.7431
2017-05-18 14:30:00,35.33,35.45,35.25,35.27,41751.93269668031,31.1094,31.215,31.0389,31.0565,41751.9327
2017-05-18 15:00:00,35.27,35.35,35.24,35.3,82033.87903592542,31.0565,31.127,31.0301,31.083,82033.879
2017-05-18 15:30:00,35.31,35.45,35.27,35.3,252415.8708503865,31.0918,31.215,31.0565,31.083,252415.8709
2017-05-19 09:30:00,35.45,35.75,35.43,35.58,134398.59026830376,31.215,31.4792,31.1974,31.3295,134398.5903
2017-05-19 10:00:00,35.62,35.74,35.54,35.7,77285.12960436562,31.3647,31.4704,31.2943,31.4352,77285.1296
2017-05-19 10:30:00,35.68,35.75,35.56,35.72,70485.44793087766,31.4176,31.4792,31.3119,31.4528,70485.4479
2017-05-19 11:00:00,35.72,35.86,35.68,35.75,94688.49477035015,31.4528,31.5761,31.4176,31.4792,94688.4948
2017-05-19 11:30:00,35.74,35.76,35.67,35.74,46106.184629376985,31.4704,31.488,31.4088,31.4704,46106.1846
2017-05-19 12:00:00,35.75,35.83,35.72,35.82,32769.44065484311,31.4792,31.5496,31.4528,31.5408,32769.4407
2017-05-19 12:30:00,35.82,35.93,35.79,35.85,37885.402455661664,31.5408,31.6377,31.5144,31.5673,37885.4025
2017-05-19 13:00:00,35.85,35.86,35.79,35.86,24506.593906321054,31.5673,31.5761,31.5144,31.5761,24506.5939
2017-05-19 13:30:00,35.86,35.91,35.85,35.89,37194.17917235107,31.5761,31.6201,31.5673,31.6025,37194.1792
2017-05-19 14:00:00,35.89,35.91,35.84,35.88,33128.69486130059,31.6025,31.6201,31.5585,31.5937,33128.6949
2017-05-19 14:30:00,35.87,35.89,35.77,35.79,43790.35925420646,31.5849,31.6025,31.4968,31.5144,43790.3593
2017-05-19 15:00:00,35.79,35.8,35.56,35.56,103311.73260572988,31.5144,31.5232,31.3119,31.3119,103311.7326
2017-05-19 15:30:00,35.57,35.65,35.49,35.54,354457.7080491132,31.3207,31.3911,31.2503,31.2943,354457.708
2017-05-22 09:30:00,35.89,36.09,35.62,35.92,90325.14779445202,31.6025,31.7786,31.3647,31.6289,90325.1478
2017-05-22 10:00:00,35.92,35.92,35.75,35.84,97669.3951796271,31.6289,31.6289,31.4792,31.5585,97669.3952
2017-05-22 10:30:00,35.84,35.92,35.78,35.91,98852.88767621646,31.5585,31.6289,31.5056,31.6201,98852.8877
2017-05-22 11:00:00,35.9,36.11,35.87,36.11,89738.51750795815,31.6113,31.7962,31.5849,31.7962,89738.5175
2017-05-22 11:30:00,36.1,36.2,36.05,36.1,146177.80809458843,31.7874,31.8754,31.7434,31.7874,146177.8081
2017-05-22 12:00:00,36.1,36.3,36.08,36.24,95237.60800363802,31.7874,31.9635,31.7698,31.9107,95237.608
2017-05-22 12:30:00,36.25,36.27,36.2,36.25,50487.72169167803,31.9195,31.9371,31.8754,31.9195,50487.7217
2017-05-22 13:00:00,36.26,36.29,36.24,36.28,45130.74124602092,31.9283,31.9547,31.9107,31.9459,45130.7412
2017-05-22 13:30:00,36.28,36.28,36.18,36.23,54516.82582992269,31.9459,31.9459,31.8578,31.9019,54516.8258
2017-05-22 14:00:00,36.21,36.33,36.2,36.33,74835.15234197362,31.8842,31.9899,31.8754,31.9899,74835.1523
2017-05-22 14:30:00,36.32,36.34,36.26,36.28,71480.21828103682,31.9811,31.9987,31.9283,31.9459,71480.2183
2017-05-22 15:00:00,36.28,36.31,36.23,36.27,111929.28603910869,31.9459,31.9723,31.9019,31.9371,111929.286
2017-05-22 15:30:00,36.27,36.45,36.27,36.38,382181.67348794907,31.9371,32.0956,31.9371,32.0339,382181.6735
2017-05-23 09:30:00,36.56,36.57,36.21,36.23,214170.0773078672,32.1924,32.2012,31.8842,31.9019,214170.0773
2017-05-23 10:00:00,36.21,36.27,36.05,36.1,151139.15416098226,31.8842,31.9371,31.7434,31.7874,151139.1542
2017-05-23 10:30:00,36.09,36.09,35.95,35.98,66148.24920418371,31.7786,31.7786,31.6553,31.6817,66148.2492
2017-05-23 11:00:00,36.0,36.04,35.85,35.88,87621.64620281947,31.6993,31.7346,31.5673,31.5937,87621.6462
2017-05-23 11:30:00,35.88,35.89,35.72,35.77,95375.17053206002,31.5937,31.6025,31.4528,31.4968,95375.1705
2017-05-23 12:00:00,35.77,35.91,35.77,35.84,31289.222373806275,31.4968,31.6201,31.4968,31.5585,31289.2224
2017-05-23 12:30:00,35.84,35.97,35.76,35.77,31123.23783537972,31.5585,31.6729,31.488,31.4968,31123.2378
2017-05-23 13:00:00,35.76,35.83,35.76,35.79,47130.51386994088,31.488,31.5496,31.488,31.5144,47130.5139
2017-05-23 13:30:00,35.78,35.84,35.75,35.78,44233.7426102774,31.5056,31.5585,31.4792,31.5056,44233.7426
2017-05-23 14:00:00,35.79,35.88,35.78,35.85,44088.22191905412,31.5144,31.5937,31.5056,31.5673,44088.2219
2017-05-23 14:30:00,35.86,35.95,35.85,35.92,42914.96134606639,31.5761,31.6553,31.5673,31.6289,42914.9613
2017-05-23 15:00:00,35.91,35.98,35.88,35.91,59425.87539790814,31.6201,31.6817,31.5937,31.6201,59425.8754
2017-05-23 15:30:00,35.9,35.96,35.83,35.91,263030.92314688495,31.6113,31.6641,31.5496,31.6201,263030.9231
2017-05-24 09:30:00,36.02,36.12,35.79,35.99,43302.63756252842,31.7169,31.805,31.5144,31.6905,43302.6376
2017-05-24 10:00:00,35.98,36.08,35.92,36.07,71824.69304229195,31.6817,31.7698,31.6289,31.761,71824.693
2017-05-24 10:30:00,36.08,36.14,35.95,35.98,56118.690313778985,31.7698,31.8226,31.6553,31.6817,56118.6903
2017-05-24 11:00:00,35.98,36.08,35.97,36.05,44142.79217826285,31.6817,31.7698,31.6729,31.7434,44142.7922
2017-05-24 11:30:00,36.05,36.09,35.97,35.98,44891.99636198272,31.7434,31.7786,31.6729,31.6817,44891.9964
2017-05-24 12:00:00,35.98,36.05,35.97,36.05,22360.163710777622,31.6817,31.7434,31.6729,31.7434,22360.1637
2017-05-24 12:30:00,36.05,36.05,35.99,36.0,27509.09504320145,31.7434,31.7434,31.6905,31.6993,27509.095
2017-05-24 13:00:00,36.01,36.06,35.98,36.0,24592.99681673488,31.7081,31.7522,31.6817,31.6993,24592.9968
2017-05-24 13:30:00,36.01,36.04,35.95,36.04,109314.4611186903,31.7081,31.7346,31.6553,31.7346,109314.4611
2017-05-24 14:00:00,36.03,36.09,35.98,36.06,42685.31150522965,31.7258,31.7786,31.6817,31.7522,42685.3115
2017-05-24 14:30:00,36.05,36.08,36.02,36.08,42398.81764438381,31.7434,31.7698,31.7169,31.7698,42398.8176
2017-05-24 15:00:00,36.08,36.12,36.01,36.1,93780.1273306048,31.7698,31.805,31.7081,31.7874,93780.1273
2017-05-24 15:30:00,36.11,36.18,36.1,36.12,175645.7480673033,31.7962,31.8578,31.7874,31.805,175645.7481
2017-05-25 09:30:00,36.27,36.34,36.13,36.21,41367.667121418825,31.9371,31.9987,31.8138,31.8842,41367.6671
2017-05-25 10:00:00,36.23,36.31,36.15,36.19,27722.828558435653,31.9019,31.9723,31.8314,31.8666,27722.8286
2017-05-25 10:30:00,36.19,36.27,36.15,36.18,32149.840836743973,31.8666,31.9371,31.8314,31.8578,32149.8408
2017-05-25 11:00:00,36.17,36.2,35.28,35.48,517634.15188722144,31.849,31.8754,31.0654,31.2415,517634.1519
2017-05-25 11:30:00,35.51,35.58,35.32,35.37,111609.82264665756,31.2679,31.3295,31.1006,31.1446,111609.8226
2017-05-25 12:00:00,35.38,35.51,35.38,35.43,75924.28376534788,31.1534,31.2679,31.1534,31.1974,75924.2838
2017-05-25 12:30:00,35.44,35.66,35.44,35.46,80161.43701682583,31.2062,31.4,31.2062,31.2238,80161.437
2017-05-25 13:00:00,35.46,35.49,35.23,35.24,96377.89904502046,31.2238,31.2503,31.0213,31.0301,96377.899
2017-05-25 13:30:00,35.24,35.35,35.2,35.25,69531.60527512505,31.0301,31.127,30.9949,31.0389,69531.6053
2017-05-25 14:00:00,35.25,35.32,35.21,35.32,96866.75761709869,31.0389,31.1006,31.0037,31.1006,96866.7576
2017-05-25 14:30:00,35.32,35.61,35.31,35.54,146634.83401546156,31.1006,31.3559,31.0918,31.2943,146634.834
2017-05-25 15:00:00,35.54,35.58,35.48,35.5,133793.769895407,31.2943,31.3295,31.2415,31.2591,133793.7699
2017-05-25 15:30:00,35.5,35.67,35.49,35.57,387082.7648931332,31.2591,31.4088,31.2503,31.3207,387082.7649
2017-05-26 09:30:00,35.54,35.86,35.54,35.72,46313.09686221009,31.2943,31.5761,31.2943,31.4528,46313.0969
2017-05-26 10:00:00,35.76,35.77,35.63,35.75,41099.36334697589,31.488,31.4968,31.3735,31.4792,41099.3633
2017-05-26 10:30:00,35.75,35.89,35.75,35.81,50053.43337880855,31.4792,31.6025,31.4792,31.532,50053.4334
2017-05-26 11:00:00,35.81,36.18,35.81,36.14,88441.33697135061,31.532,31.8578,31.532,31.8226,88441.337
2017-05-26 11:30:00,36.14,36.21,36.04,36.05,44664.620281946336,31.8226,31.8842,31.7346,31.7434,44664.6203
2017-05-26 12:00:00,36.05,36.15,36.05,36.06,32314.688494770347,31.7434,31.8314,31.7434,31.7522,32314.6885
2017-05-26 12:30:00,36.07,36.13,36.05,36.13,25948.158253751702,31.761,31.8138,31.7434,31.8138,25948.1583
2017-05-26 13:00:00,36.13,36.23,36.11,36.19,49578.21737153251,31.8138,31.9019,31.7962,31.8666,49578.2174
2017-05-26 13:30:00,36.19,36.2,36.13,36.15,31293.769895407,31.8666,31.8754,31.8138,31.8314,31293.7699
2017-05-26 14:00:00,36.14,36.16,36.13,36.15,57064.57480673033,31.8226,31.8402,31.8138,31.8314,57064.5748
2017-05-26 14:30:00,36.14,36.19,36.13,36.14,73082.08276489313,31.8226,31.8666,31.8138,31.8226,73082.0828
2017-05-26 15:00:00,36.15,36.18,36.05,36.12,103220.78217371531,31.8314,31.8578,31.7434,31.805,103220.7822
2017-05-26 15:30:00,36.11,36.12,36.05,36.05,267277.17144156434,31.7962,31.805,31.7434,31.7434,267277.1714
2017-05-30 09:30:00,36.5,36.58,35.91,36.58,440984.5384265575,32.2463,32.3169,31.725,32.3169,440984.5384
2017-05-30 10:00:00,36.56,36.66,36.46,36.52,248748.29467939973,32.2993,32.3876,32.2109,32.2639,248748.2947
2017-05-30 10:30:00,36.53,36.78,36.52,36.77,284492.95134151884,32.2728,32.4936,32.2639,32.4848,284492.9513
2017-05-30 11:00:00,36.76,36.93,36.76,36.83,157181.67348794907,32.476,32.6261,32.476,32.5378,157181.6735
2017-05-30 11:30:00,36.81,36.93,36.69,36.91,264412.23283310595,32.5201,32.6261,32.4141,32.6085,264412.2328
2017-05-30 12:00:00,36.92,37.0,36.78,36.85,156631.423374261,32.6173,32.688,32.4936,32.5555,156631.4234
2017-05-30 12:30:00,36.87,36.93,36.82,36.93,55464.9840836744,32.5731,32.6261,32.529,32.6261,55464.9841
2017-05-30 13:00:00,36.94,37.0,36.87,37.0,76113.00591177808,32.635,32.688,32.5731,32.688,76113.0059
2017-05-30 13:30:00,37.0,37.06,36.99,37.03,210495.6798544793,32.688,32.741,32.6791,32.7145,210495.6799
2017-05-30 14:00:00,37.02,37.03,36.9,37.01,102859.25420645748,32.7057,32.7145,32.5996,32.6968,102859.2542
2017-05-30 14:30:00,37.01,37.24,37.0,37.18,250345.6116416553,32.6968,32.9,32.688,32.847,250345.6116
2017-05-30 15:00:00,37.18,37.26,37.14,37.18,316587.0850386539,32.847,32.9177,32.8117,32.847,316587.085
2017-05-30 15:30:00,37.19,37.3,37.09,37.1,667406.7758071851,32.8558,32.953,32.7675,32.7763,667406.7758
2017-05-31 09:30:00,37.29,37.29,36.48,36.49,308036.60754888586,32.9442,32.9442,32.2286,32.2374,308036.6075
2017-05-31 10:00:00,36.49,36.58,36.29,36.54,184719.19054115505,32.2374,32.3169,32.0607,32.2816,184719.1905
2017-05-31 10:30:00,36.55,36.95,36.53,36.93,128691.45065939064,32.2904,32.6438,32.2728,32.6261,128691.4507
2017-05-31 11:00:00,36.94,36.95,36.75,36.8,184336.06184629377,32.635,32.6438,32.4671,32.5113,184336.0618
2017-05-31 11:30:00,36.81,36.81,36.68,36.75,148925.6480218281,32.5201,32.5201,32.4053,32.4671,148925.648
2017-05-31 12:00:00,36.74,36.78,36.7,36.73,53194.63392451114,32.4583,32.4936,32.4229,32.4495,53194.6339
2017-05-31 12:30:00,36.74,36.81,36.53,36.56,194109.8226466576,32.4583,32.5201,32.2728,32.2993,194109.8226
2017-05-31 13:00:00,36.57,36.69,36.56,36.64,89704.4110959527,32.3081,32.4141,32.2993,32.3699,89704.4111
2017-05-31 13:30:00,36.64,36.72,36.54,36.57,132079.3542519327,32.3699,32.4406,32.2816,32.3081,132079.3543
2017-05-31 14:00:00,36.58,36.86,36.51,36.86,207297.6352887676,32.3169,32.5643,32.2551,32.5643,207297.6353
2017-05-31 14:30:00,36.87,36.87,36.72,36.74,175497.95361527966,32.5731,32.5731,32.4406,32.4583,175497.9536
2017-05-31 15:00:00,36.74,37.23,36.73,37.22,316520.0090950432,32.4583,32.8912,32.4495,32.8823,316520.0091
2017-05-31 15:30:00,37.22,37.43,37.22,37.38,663595.9527057753,32.8823,33.0679,32.8823,33.0237,663595.9527
2017-06-01 09:30:00,37.99,38.69,37.65,38.68,517762.619372442,33.5626,34.181,33.2622,34.1722,517762.6194
2017-06-01 10:00:00,38.63,38.76,38.4,38.68,339479.30877671664,34.128,34.2429,33.9248,34.1722,339479.3088
2017-06-01 10:30:00,38.68,38.68,38.19,38.27,217617.09868121872,34.1722,34.1722,33.7393,33.81,217617.0987
2017-06-01 11:00:00,38.28,38.83,38.28,38.71,225309.23146884947,33.8188,34.3047,33.8188,34.1987,225309.2315
2017-06-01 11:30:00,38.71,39.0,38.65,38.89,217212.369258754,34.1987,34.4549,34.1457,34.3577,217212.3693
2017-06-01 12:00:00,38.88,39.01,38.86,38.98,172407.91268758525,34.3489,34.4637,34.3312,34.4372,172407.9127
2017-06-01 12:30:00,38.98,39.04,38.87,38.94,207058.8904047294,34.4372,34.4902,34.3401,34.4019,207058.8904
2017-06-01 13:00:00,38.94,39.33,38.94,39.22,349433.8335607094,34.4019,34.7464,34.4019,34.6493,349433.8336
2017-06-01 13:30:00,39.22,39.41,39.06,39.37,343025.23874488403,34.6493,34.8171,34.5079,34.7818,343025.2387
2017-06-01 14:00:00,39.36,39.57,39.29,39.45,319798.77216916776,34.7729,34.9585,34.7111,34.8525,319798.7722
2017-06-01 14:30:00,39.44,39.63,39.43,39.52,280686.67576170986,34.8436,35.0115,34.8348,34.9143,280686.6758
2017-06-01 15:00:00,39.53,39.62,39.42,39.51,312510.23192360165,34.9231,35.0026,34.826,34.9055,312510.2319
2017-06-01 15:30:00,39.52,39.53,38.95,39.03,793243.519781719,34.9143,34.9231,34.4107,34.4814,793243.5198
2017-06-02 09:30:00,38.92,38.98,38.69,38.81,108358.34470213731,34.3842,34.4372,34.181,34.287,108358.3447
2017-06-02 10:00:00,38.83,39.03,38.6,38.99,181206.23010459292,34.3047,34.4814,34.1015,34.4461,181206.2301
2017-06-02 10:30:00,38.99,39.18,38.98,39.03,122445.42974079128,34.4461,34.6139,34.4372,34.4814,122445.4297
2017-06-02 11:00:00,39.05,39.34,39.01,39.27,178901.77353342428,34.4991,34.7553,34.4637,34.6934,178901.7735
2017-06-02 11:30:00,39.28,39.43,39.27,39.3,151008.41291496134,34.7023,34.8348,34.6934,34.7199,151008.4129
2017-06-02 12:00:00,39.3,39.3,39.11,39.12,205486.58481127783,34.7199,34.7199,34.5521,34.5609,205486.5848
2017-06-02 12:30:00,39.12,39.12,38.92,39.06,81566.62119145066,34.5609,34.5609,34.3842,34.5079,81566.6212
2017-06-02 13:00:00,39.05,39.14,39.0,39.04,102813.7789904502,34.4991,34.5786,34.4549,34.4902,102813.779
2017-06-02 13:30:00,39.05,39.11,39.0,39.03,136110.7321509777,34.4991,34.5521,34.4549,34.4814,136110.7322
2017-06-02 14:00:00,39.04,39.06,38.9,38.9,167423.82901318782,34.4902,34.5079,34.3666,34.3666,167423.829
2017-06-02 14:30:00,38.9,39.06,38.9,39.03,113617.5534333788,34.3666,34.5079,34.3666,34.4814,113617.5534
2017-06-02 15:00:00,39.04,39.07,38.95,39.06,145852.66030013643,34.4902,34.5167,34.4107,34.5079,145852.6603
2017-06-02 15:30:00,39.06,39.15,38.92,38.94,489432.6966803092,34.5079,34.5874,34.3842,34.4019,489432.6967
2017-06-05 09:30:00,38.94,38.97,38.72,38.86,36624.60209185993,34.4019,34.4284,34.2075,34.3312,36624.6021
2017-06-05 10:00:00,38.88,39.09,38.88,38.99,44502.04638472033,34.3489,34.5344,34.3489,34.4461,44502.0464
2017-06-05 10:30:00,39.01,39.07,38.89,38.91,38233.28785811732,34.4637,34.5167,34.3577,34.3754,38233.2879
2017-06-05 11:00:00,38.91,38.94,38.82,38.82,44780.58208276489,34.3754,34.4019,34.2959,34.2959,44780.5821
2017-06-05 11:30:00,38.83,38.9,38.71,38.9,91060.70941336972,34.3047,34.3666,34.1987,34.3666,91060.7094
2017-06-05 12:00:00,38.9,38.98,38.86,38.9,42673.94270122783,34.3666,34.4372,34.3312,34.3666,42673.9427
2017-06-05 12:30:00,38.91,39.01,38.9,38.97,38007.04865848112,34.3754,34.4637,34.3666,34.4284,38007.0487
2017-06-05 13:00:00,38.98,39.01,38.94,38.98,35297.86266484766,34.4372,34.4637,34.4019,34.4372,35297.8627
2017-06-05 13:30:00,38.98,38.98,38.92,38.95,29124.60209185993,34.4372,34.4372,34.3842,34.4107,29124.6021
2017-06-05 14:00:00,38.95,39.06,38.93,39.04,87188.49477035015,34.4107,34.5079,34.3931,34.4902,87188.4948
2017-06-05 14:30:00,39.04,39.06,38.95,39.02,63474.306502955886,34.4902,34.5079,34.4107,34.4726,63474.3065
2017-06-05 15:00:00,39.01,39.04,38.94,39.02,117039.56343792632,34.4637,34.4902,34.4019,34.4726,117039.5634
2017-06-05 15:30:00,39.0,39.06,38.97,39.0,280964.07457935426,34.4549,34.5079,34.4284,34.4549,280964.0746
2017-06-06 09:30:00,38.85,38.85,38.53,38.7,109558.89040472942,34.3224,34.3224,34.0397,34.1899,109558.8904
2017-06-06 10:00:00,38.73,38.75,38.61,38.69,48178.7175989086,34.2164,34.234,34.1104,34.181,48178.7176
2017-06-06 10:30:00,38.68,38.72,38.48,38.5,78359.48158253751,34.1722,34.2075,33.9955,34.0132,78359.4816
2017-06-06 11:00:00,38.5,38.56,38.37,38.54,80791.2687585266,34.0132,34.0662,33.8983,34.0485,80791.2688
2017-06-06 11:30:00,38.55,38.68,38.54,38.57,41878.1264211005,34.0573,34.1722,34.0485,34.075,41878.1264
2017-06-06 12:00:00,38.57,38.65,38.56,38.59,43069.57708049113,34.075,34.1457,34.0662,34.0927,43069.5771
2017-06-06 12:30:00,38.61,38.62,38.58,38.61,29454.297407912687,34.1104,34.1192,34.0838,34.1104,29454.2974
2017-06-06 13:00:00,38.61,38.65,38.52,38.52,65012.505684402,34.1104,34.1457,34.0308,34.0308,65012.5057
2017-06-06 13:30:00,38.52,38.58,38.44,38.56,100970.89586175534,34.0308,34.0838,33.9602,34.0662,100970.8959
2017-06-06 14:00:00,38.56,38.63,38.55,38.56,115458.1628012733,34.0662,34.128,34.0573,34.0662,115458.1628
2017-06-06 14:30:00,38.56,38.76,38.55,38.74,62867.21236925875,34.0662,34.2429,34.0573,34.2252,62867.2124
2017-06-06 15:00:00,38.74,38.76,38.66,38.68,64472.4874943156,34.2252,34.2429,34.1545,34.1722,64472.4875
2017-06-06 15:30:00,38.67,38.68,38.54,38.62,258814.23374261023,34.1634,34.1722,34.0485,34.1192,258814.2337
2017-06-07 09:30:00,38.76,38.85,38.46,38.74,84841.97362437472,34.2429,34.3224,33.9778,34.2252,84841.9736
2017-06-07 10:00:00,38.76,38.78,38.54,38.54,150591.17780809457,34.2429,34.2605,34.0485,34.0485,150591.1778
2017-06-07 10:30:00,38.52,38.54,38.32,38.36,136002.72851296043,34.0308,34.0485,33.8542,33.8895,136002.7285
2017-06-07 11:00:00,38.36,38.38,38.2,38.2,125394.49749886311,33.8895,33.9072,33.7481,33.7481,125394.4975
2017-06-07 11:30:00,38.22,38.27,38.18,38.19,111373.35152341973,33.7658,33.81,33.7305,33.7393,111373.3515
2017-06-07 12:00:00,38.2,38.38,38.17,38.36,110645.74806730331,33.7481,33.9072,33.7216,33.8895,110645.7481
2017-06-07 12:30:00,38.36,38.36,38.25,38.31,102402.22828558437,33.8895,33.8895,33.7923,33.8453,102402.2283
2017-06-07 13:00:00,38.32,38.44,38.31,38.39,92822.87403365163,33.8542,33.9602,33.8453,33.916,92822.874
2017-06-07 13:30:00,38.4,38.47,38.4,38.44,124595.27057753524,33.9248,33.9867,33.9248,33.9602,124595.2706
2017-06-07 14:00:00,38.44,38.45,38.33,38.36,64282.628467485214,33.9602,33.969,33.863,33.8895,64282.6285
2017-06-07 14:30:00,38.36,38.63,38.36,38.62,120610.50477489768,33.8895,34.128,33.8895,34.1192,120610.5048
2017-06-07 15:00:00,38.62,38.64,38.5,38.59,88061.61891768985,34.1192,34.1369,34.0132,34.0927,88061.6189
2017-06-07 15:30:00,38.59,38.6,38.43,38.46,355810.59572532965,34.0927,34.1015,33.9513,33.9778,355810.5957
2017-06-08 09:30:00,37.72,37.79,37.19,37.33,250536.60754888583,33.3241,33.3859,32.8558,32.9795,250536.6075
2017-06-08 10:00:00,37.33,37.59,37.28,37.43,96085.72078217372,32.9795,33.2092,32.9354,33.0679,96085.7208
2017-06-08 10:30:00,37.41,37.63,37.38,37.58,83842.65575261482,33.0502,33.2446,33.0237,33.2004,83842.6558
2017-06-08 11:00:00,37.59,37.63,37.51,37.54,102344.24738517508,33.2092,33.2446,33.1385,33.1651,102344.2474
2017-06-08 11:30:00,37.55,37.63,37.47,37.53,76101.63710777626,33.1739,33.2446,33.1032,33.1562,76101.6371
2017-06-08 12:00:00,37.53,37.55,37.37,37.4,139130.28649386085,33.1562,33.1739,33.0149,33.0414,139130.2865
2017-06-08 12:30:00,37.38,37.44,37.35,37.38,113949.52251023192,33.0237,33.0767,32.9972,33.0237,113949.5225
2017-06-08 13:00:00,37.38,37.72,37.37,37.71,127474.988631196,33.0237,33.3241,33.0149,33.3152,127474.9886
2017-06-08 13:30:00,37.71,37.76,37.66,37.72,87012.27830832195,33.3152,33.3594,33.2711,33.3241,87012.2783
2017-06-08 14:00:00,37.72,37.72,37.45,37.48,144535.0159163256,33.3241,33.3241,33.0855,33.112,144535.0159
2017-06-08 14:30:00,37.49,37.54,37.39,37.51,177363.57435197817,33.1209,33.1651,33.0325,33.1385,177363.5744
2017-06-08 15:00:00,37.51,37.57,37.46,37.5,212121.41882673945,33.1385,33.1916,33.0944,33.1297,212121.4188
2017-06-08 15:30:00,37.5,37.51,37.27,37.32,585839.0177353342,33.1297,33.1385,32.9265,32.9707,585839.0177
2017-06-09 09:30:00,37.26,37.46,36.91,36.97,90045.47521600727,32.9177,33.0944,32.6085,32.6615,90045.4752
2017-06-09 10:00:00,36.97,37.4,36.94,37.38,68025.23874488403,32.6615,33.0414,32.635,33.0237,68025.2387
2017-06-09 10:30:00,37.38,37.52,37.34,37.52,129314.4611186903,33.0237,33.1474,32.9884,33.1474,129314.4611
2017-06-09 11:00:00,37.51,37.7,37.51,37.64,95929.9681673488,33.1385,33.3064,33.1385,33.2534,95929.9682
2017-06-09 11:30:00,37.65,37.76,37.64,37.68,103888.13096862208,33.2622,33.3594,33.2534,33.2887,103888.131
2017-06-09 12:00:00,37.67,37.69,37.47,37.52,43479.9909049568,33.2799,33.2976,33.1032,33.1474,43479.9909
2017-06-09 12:30:00,37.53,37.65,37.49,37.6,46555.25238744884,33.1562,33.2622,33.1209,33.2181,46555.2524
2017-06-09 13:00:00,37.61,37.67,37.57,37.66,40795.81628012733,33.2269,33.2799,33.1916,33.2711,40795.8163
2017-06-09 13:30:00,37.66,37.66,37.53,37.54,69912.46020918599,33.2711,33.2711,33.1562,33.1651,69912.4602
2017-06-09 14:00:00,37.55,37.74,37.53,37.73,139409.9590723056,33.1739,33.3417,33.1562,33.3329,139409.9591
2017-06-09 14:30:00,37.71,37.78,37.59,37.64,140330.83219645292,33.3152,33.3771,33.2092,33.2534,140330.8322
2017-06-09 15:00:00,37.66,38.03,37.66,37.99,217095.27057753524,33.2711,33.5979,33.2711,33.5626,217095.2706
2017-06-09 15:30:00,38.0,38.0,37.7,37.79,410837.8808549341,33.5714,33.5714,33.3064,33.3859,410837.8809
2017-06-12 09:30:00,37.8,38.32,37.79,38.31,86386.99408822191,33.3948,33.8542,33.3859,33.8453,86386.9941
2017-06-12 10:00:00,38.33,38.33,37.98,38.16,62260.11823556162,33.863,33.863,33.5538,33.7128,62260.1182
2017-06-12 10:30:00,38.15,38.26,38.04,38.25,45275.125056844015,33.704,33.8011,33.6068,33.7923,45275.1251
2017-06-12 11:00:00,38.25,38.29,38.04,38.1,103074.12460209183,33.7923,33.8276,33.6068,33.6598,103074.1246
2017-06-12 11:30:00,38.09,38.14,37.85,37.92,215268.3037744429,33.651,33.6951,33.4389,33.5008,215268.3038
2017-06-12 12:00:00,37.94,37.95,37.85,37.89,128226.46657571624,33.5184,33.5273,33.4389,33.4743,128226.4666
2017-06-12 12:30:00,37.89,38.15,37.88,38.12,81108.45839017734,33.4743,33.704,33.4654,33.6775,81108.4584
2017-06-12 13:00:00,38.13,38.53,38.13,38.53,109308.7767166894,33.6863,34.0397,33.6863,34.0397,109308.7767
2017-06-12 13:30:00,38.52,38.62,38.32,38.32,117487.494315598,34.0308,34.1192,33.8542,33.8542,117487.4943
2017-06-12 14:00:00,38.31,38.4,38.23,38.25,55542.29195088676,33.8453,33.9248,33.7746,33.7923,55542.292
2017-06-12 14:30:00,38.26,38.35,38.21,38.33,83636.8804001819,33.8011,33.8807,33.757,33.863,83636.8804
2017-06-12 15:00:00,38.34,38.38,38.25,38.32,83585.72078217371,33.8718,33.9072,33.7923,33.8542,83585.7208
2017-06-12 15:30:00,38.33,38.44,38.25,38.41,373004.77489768073,33.863,33.9602,33.7923,33.9337,373004.7749
2017-06-13 09:30:00,38.64,38.7,38.2,38.59,113088.9040472942,34.1369,34.1899,33.7481,34.0927,113088.904
2017-06-13 10:00:00,38.6,38.83,38.48,38.58,99478.1718963165,34.1015,34.3047,33.9955,34.0838,99478.1719
2017-06-13 10:30:00,38.57,38.68,38.46,38.56,104841.9736243747,34.075,34.1722,33.9778,34.0662,104841.9736
2017-06-13 11:00:00,38.56,38.6,38.48,38.53,61437.01682582992,34.0662,34.1015,33.9955,34.0397,61437.0168
2017-06-13 11:30:00,38.54,38.67,38.48,38.55,50818.55388813096,34.0485,34.1634,33.9955,34.0573,50818.5539
2017-06-13 12:00:00,38.54,38.54,38.45,38.46,69051.84174624829,34.0485,34.0485,33.969,33.9778,69051.8417
2017-06-13 12:30:00,38.46,38.5,38.39,38.46,99321.2824010914,33.9778,34.0132,33.916,33.9778,99321.2824
2017-06-13 13:00:00,38.46,38.53,38.32,38.34,52768.30377444293,33.9778,34.0397,33.8542,33.8718,52768.3038
2017-06-13 13:30:00,38.34,38.46,38.34,38.46,33900.6366530241,33.8718,33.9778,33.8718,33.9778,33900.6367
2017-06-13 14:00:00,38.47,38.52,38.41,38.41,45687.812642110046,33.9867,34.0308,33.9337,33.9337,45687.8126
2017-06-13 14:30:00,38.41,38.53,38.39,38.46,57878.58117326057,33.9337,34.0397,33.916,33.9778,57878.5812
2017-06-13 15:00:00,38.47,38.63,38.47,38.62,68930.19554342882,33.9867,34.128,33.9867,34.1192,68930.1955
2017-06-13 15:30:00,38.62,38.66,38.56,38.64,206298.31741700773,34.1192,34.1545,34.0662,34.1369,206298.3174
2017-06-14 09:30:00,38.63,38.74,38.25,38.27,94793.08776716689,34.128,34.2252,33.7923,33.81,94793.0878
2017-06-14 10:00:00,38.26,38.33,38.16,38.31,132161.20964074577,33.8011,33.863,33.7128,33.8453,132161.2096
2017-06-14 10:30:00,38.29,38.29,38.08,38.08,152168.03092314687,33.8276,33.8276,33.6421,33.6421,152168.0309
2017-06-14 11:00:00,38.08,38.17,37.93,38.15,142974.07912687585,33.6421,33.7216,33.5096,33.704,142974.0791
2017-06-14 11:30:00,38.15,38.21,38.07,38.15,64995.45247839927,33.704,33.757,33.6333,33.704,64995.4525
2017-06-14 12:00:00,38.14,38.17,38.0,38.04,101581.40063665302,33.6951,33.7216,33.5714,33.6068,101581.4006
2017-06-14 12:30:00,38.03,38.05,37.88,37.97,103074.12460209183,33.5979,33.6156,33.4654,33.5449,103074.1246
2017-06-14 13:00:00,37.97,38.03,37.95,37.95,27718.281036834924,33.5449,33.5979,33.5273,33.5273,27718.281
2017-06-14 13:30:00,37.95,38.03,37.9,37.91,54508.86766712141,33.5273,33.5979,33.4831,33.4919,54508.8677
2017-06-14 14:00:00,37.93,38.02,37.87,38.02,88277.62619372441,33.5096,33.5891,33.4566,33.5891,88277.6262
2017-06-14 14:30:00,38.02,38.1,37.91,38.02,62593.22419281491,33.5891,33.6598,33.4919,33.5891,62593.2242
2017-06-14 15:00:00,38.0,38.12,37.97,38.1,87424.96589358799,33.5714,33.6775,33.5449,33.6598,87424.9659
2017-06-14 15:30:00,38.1,38.16,38.02,38.05,261227.83083219643,33.6598,33.7128,33.5891,33.6156,261227.8308
2017-06-15 09:30:00,37.61,37.95,37.5,37.65,64388.35834470213,33.2269,33.5273,33.1297,33.2622,64388.3583
2017-06-15 10:00:00,37.66,37.74,37.62,37.67,67552.29649840837,33.2711,33.3417,33.2357,33.2799,67552.2965
2017-06-15 10:30:00,37.66,37.74,37.62,37.7,44815.82537517053,33.2711,33.3417,33.2357,33.3064,44815.8254
2017-06-15 11:00:00,37.71,37.74,37.68,37.73,80227.37608003638,33.3152,33.3417,33.2887,33.3329,80227.3761
2017-06-15 11:30:00,37.73,37.9,37.73,37.9,67121.41882673942,33.3329,33.4831,33.3329,33.4831,67121.4188
2017-06-15 12:00:00,37.9,37.91,37.69,37.73,40258.07185084129,33.4831,33.4919,33.2976,33.3329,40258.0719
2017-06-15 12:30:00,37.73,37.86,37.73,37.84,50874.26102773988,33.3329,33.4478,33.3329,33.4301,50874.261
2017-06-15 13:00:00,37.83,37.88,37.76,37.81,99120.0545702592,33.4213,33.4654,33.3594,33.4036,99120.0546
2017-06-15 13:30:00,37.81,37.9,37.81,37.84,56058.435652569344,33.4036,33.4831,33.4036,33.4301,56058.4357
2017-06-15 14:00:00,37.84,37.89,37.79,37.86,47555.70713960891,33.4301,33.4743,33.3859,33.4478,47555.7071
2017-06-15 14:30:00,37.87,37.95,37.82,37.94,56606.41200545702,33.4566,33.5273,33.4124,33.5184,56606.412
2017-06-15 15:00:00,37.94,38.08,37.93,38.04,87094.13369713505,33.5184,33.6421,33.5096,33.6068,87094.1337
2017-06-15 15:30:00,38.04,38.12,38.02,38.11,328086.63028649386,33.6068,33.6775,33.5891,33.6686,328086.6303
2017-06-16 09:30:00,38.02,38.02,36.38,36.39,484305.36607548886,33.5891,33.5891,32.1402,32.1491,484305.3661
2017-06-16 10:00:00,36.39,36.44,35.62,35.76,471992.9513415189,32.1491,32.1932,31.4688,31.5925,471992.9513
2017-06-16 10:30:00,35.74,36.42,35.55,36.3,457938.83583447017,31.5748,32.1756,31.407,32.0696,457938.8358
2017-06-16 11:00:00,36.31,36.47,36.1,36.45,191190.31377899044,32.0784,32.2198,31.8929,32.2021,191190.3138
2017-06-16 11:30:00,36.46,36.52,36.17,36.22,133698.27194179173,32.2109,32.2639,31.9547,31.9989,133698.2719
2017-06-16 12:00:00,36.23,36.36,36.21,36.27,78960.89131423374,32.0077,32.1226,31.9901,32.0431,78960.8913
2017-06-16 12:30:00,36.28,36.31,36.12,36.22,74330.37744429286,32.0519,32.0784,31.9105,31.9989,74330.3774
2017-06-16 13:00:00,36.22,36.22,36.08,36.17,75849.24965893588,31.9989,31.9989,31.8752,31.9547,75849.2497
2017-06-16 13:30:00,36.17,36.19,35.79,35.89,159444.06548431105,31.9547,31.9724,31.619,31.7073,159444.0655
2017-06-16 14:00:00,35.88,36.2,35.76,36.07,206892.90586630284,31.6985,31.9812,31.5925,31.8664,206892.9059
2017-06-16 14:30:00,36.07,36.14,35.98,36.0,135075.034106412,31.8664,31.9282,31.7869,31.8045,135075.0341
2017-06-16 15:00:00,36.0,36.0,35.83,35.86,182517.05320600272,31.8045,31.8045,31.6543,31.6808,182517.0532
2017-06-16 15:30:00,35.86,36.1,35.86,36.06,704513.4151887221,31.6808,31.8929,31.6808,31.8575,704513.4152
2017-06-19 09:30:00,36.16,36.51,36.1,36.32,196907.6853115052,31.9459,32.2551,31.8929,32.0872,196907.6853
2017-06-19 10:00:00,36.33,36.49,36.27,36.47,203185.53888130968,32.0961,32.2374,32.0431,32.2198,203185.5389
2017-06-19 10:30:00,36.48,36.51,36.3,36.3,132410.18644838562,32.2286,32.2551,32.0696,32.0696,132410.1864
2017-06-19 11:00:00,36.32,36.39,36.15,36.2,158029.78626648476,32.0872,32.1491,31.937,31.9812,158029.7863
2017-06-19 11:30:00,36.2,36.31,36.15,36.26,70449.06775807185,31.9812,32.0784,31.937,32.0342,70449.0678
2017-06-19 12:00:00,36.27,36.28,36.2,36.26,59674.85220554797,32.0431,32.0519,31.9812,32.0342,59674.8522
2017-06-19 12:30:00,36.26,36.32,36.2,36.32,52003.1832651205,32.0342,32.0872,31.9812,32.0872,52003.1833
2017-06-19 13:00:00,36.31,36.35,36.25,36.27,178461.80081855386,32.0784,32.1137,32.0254,32.0431,178461.8008
2017-06-19 13:30:00,36.27,36.42,36.27,36.37,88231.01409731696,32.0431,32.1756,32.0431,32.1314,88231.0141
2017-06-19 14:00:00,36.36,36.4,36.13,36.16,109314.4611186903,32.1226,32.1579,31.9194,31.9459,109314.4611
2017-06-19 14:30:00,36.16,36.27,36.13,36.27,117323.7835379718,31.9459,32.0431,31.9194,32.0431,117323.7835
2017-06-19 15:00:00,36.28,36.37,36.27,36.36,112958.1628012733,32.0519,32.1314,32.0431,32.1226,112958.1628
2017-06-19 15:30:00,36.37,36.42,36.32,36.35,323634.6066393815,32.1314,32.1756,32.0872,32.1137,323634.6066
2017-06-20 09:30:00,36.14,36.26,35.7,35.71,123447.02137335153,31.9282,32.0342,31.5395,31.5483,123447.0214
2017-06-20 10:00:00,35.71,35.98,35.7,35.91,89804.4565711687,31.5483,31.7869,31.5395,31.725,89804.4566
2017-06-20 10:30:00,35.91,35.97,35.83,35.89,90690.0864029104,31.725,31.778,31.6543,31.7073,90690.0864
2017-06-20 11:00:00,35.89,35.96,35.81,35.88,91072.07821737153,31.7073,31.7692,31.6367,31.6985,91072.0782
2017-06-20 11:30:00,35.88,36.05,35.81,36.05,110721.9190541155,31.6985,31.8487,31.6367,31.8487,110721.9191
2017-06-20 12:00:00,36.04,36.07,35.84,35.84,80209.18599363347,31.8399,31.8664,31.6632,31.6632,80209.186
2017-06-20 12:30:00,35.85,36.03,35.84,36.02,98441.3369713506,31.672,31.831,31.6632,31.8222,98441.337
2017-06-20 13:00:00,36.02,36.08,35.97,36.01,143009.3224192815,31.8222,31.8752,31.778,31.8134,143009.3224
2017-06-20 13:30:00,36.02,36.04,35.91,35.92,94749.88631195996,31.8222,31.8399,31.725,31.7338,94749.8863
2017-06-20 14:00:00,35.92,36.0,35.92,35.99,72369.25875397908,31.7338,31.8045,31.7338,31.7957,72369.2588
2017-06-20 14:30:00,36.0,36.05,35.93,35.97,83695.99818099136,31.8045,31.8487,31.7427,31.778,83695.9982
2017-06-20 15:00:00,35.97,36.01,35.96,35.98,94569.12232833104,31.778,31.8134,31.7692,31.7869,94569.1223
2017-06-20 15:30:00,35.97,35.98,35.83,35.83,307253.2969531605,31.778,31.7869,31.6543,31.6543,307253.297
2017-06-21 09:30:00,36.13,36.16,35.81,36.13,78836.97135061391,31.9194,31.9459,31.6367,31.9194,78836.9714
2017-06-21 10:00:00,36.11,36.12,35.89,36.0,83489.08594815824,31.9017,31.9105,31.7073,31.8045,83489.0859
2017-06-21 10:30:00,36.0,36.2,35.97,35.97,51875.85266030013,31.8045,31.9812,31.778,31.778,51875.8527
2017-06-21 11:00:00,35.96,35.99,35.75,35.77,57087.31241473397,31.7692,31.7957,31.5837,31.6013,57087.3124
2017-06-21 11:30:00,35.79,35.84,35.75,35.79,45500.22737608003,31.619,31.6632,31.5837,31.619,45500.2274
2017-06-21 12:00:00,35.78,35.78,35.64,35.74,88893.81537062301,31.6102,31.6102,31.4865,31.5748,88893.8154
2017-06-21 12:30:00,35.73,35.76,35.6,35.63,68498.18099135971,31.566,31.5925,31.4511,31.4776,68498.181
2017-06-21 13:00:00,35.63,35.85,35.63,35.83,48396.99863574352,31.4776,31.672,31.4776,31.6543,48396.9986
2017-06-21 13:30:00,35.83,35.84,35.72,35.77,72650.068212824,31.6543,31.6632,31.5572,31.6013,72650.0682
2017-06-21 14:00:00,35.76,35.96,35.76,35.93,69575.94361073215,31.5925,31.7692,31.5925,31.7427,69575.9436
2017-06-21 14:30:00,35.93,36.04,35.91,35.92,57337.42610277399,31.7427,31.8399,31.725,31.7338,57337.4261
2017-06-21 15:00:00,35.92,36.08,35.87,36.01,136030.0136425648,31.7338,31.8752,31.6897,31.8134,136030.0136
2017-06-21 15:30:00,36.01,36.15,35.99,36.07,422794.4520236471,31.8134,31.937,31.7957,31.8664,422794.452
2017-06-22 09:30:00,35.84,35.96,35.63,35.74,102226.01182355615,31.6632,31.7692,31.4776,31.5748,102226.0118
2017-06-22 10:00:00,35.76,35.77,35.57,35.62,49224.64756707594,31.5925,31.6013,31.4246,31.4688,49224.6476
2017-06-22 10:30:00,35.64,35.85,35.48,35.83,85547.97635288766,31.4865,31.672,31.3451,31.6543,85547.9764
2017-06-22 11:00:00,35.83,35.91,35.76,35.79,94891.99636198272,31.6543,31.725,31.5925,31.619,94891.9964
2017-06-22 11:30:00,35.79,35.9,35.77,35.84,116957.70804911322,31.619,31.7162,31.6013,31.6632,116957.708
2017-06-22 12:00:00,35.87,35.98,35.87,35.92,28128.694861300588,31.6897,31.7869,31.6897,31.7338,28128.6949
2017-06-22 12:30:00,35.95,35.96,35.91,35.91,19647.56707594361,31.7604,31.7692,31.725,31.725,19647.5671
2017-06-22 13:00:00,35.91,35.94,35.86,35.91,36821.282401091405,31.725,31.7515,31.6808,31.725,36821.2824
2017-06-22 13:30:00,35.92,35.98,35.9,35.98,35059.11778080946,31.7338,31.7869,31.7162,31.7869,35059.1178
2017-06-22 14:00:00,35.98,36.01,35.95,36.0,36175.53433378808,31.7869,31.8134,31.7604,31.8045,36175.5343
2017-06-22 14:30:00,36.01,36.02,35.97,35.98,39441.79172351069,31.8134,31.8222,31.778,31.7869,39441.7917
2017-06-22 15:00:00,35.98,36.05,35.98,36.05,57744.42928603911,31.7869,31.8487,31.7869,31.8487,57744.4293
2017-06-22 15:30:00,36.05,36.07,35.92,35.95,198278.76307412452,31.8487,31.8664,31.7338,31.7604,198278.7631
2017-06-23 09:30:00,35.91,35.99,35.71,35.84,42935.425193269664,31.725,31.7957,31.5483,31.6632,42935.4252
2017-06-23 10:00:00,35.85,36.08,35.8,36.07,72593.22419281492,31.672,31.8752,31.6278,31.8664,72593.2242
2017-06-23 10:30:00,36.08,36.28,36.04,36.28,163192.36016371078,31.8752,32.0519,31.8399,32.0519,163192.3602
2017-06-23 11:00:00,36.27,36.28,36.19,36.2,103304.91132332878,32.0431,32.0519,31.9724,31.9812,103304.9113
2017-06-23 11:30:00,36.2,36.25,36.18,36.21,104879.49067758072,31.9812,32.0254,31.9635,31.9901,104879.4907
2017-06-23 12:00:00,36.22,36.26,36.2,36.21,51811.05047748976,31.9989,32.0342,31.9812,31.9901,51811.0505
2017-06-23 12:30:00,36.21,36.22,36.14,36.17,77761.48249204183,31.9901,31.9989,31.9282,31.9547,77761.4825
2017-06-23 13:00:00,36.17,36.2,36.14,36.2,109125.73897226012,31.9547,31.9812,31.9282,31.9812,109125.739
2017-06-23 13:30:00,36.2,36.24,36.15,36.21,110770.80491132331,31.9812,32.0166,31.937,31.9901,110770.8049
2017-06-23 14:00:00,36.2,36.21,36.08,36.1,108992.72396543882,31.9812,31.9901,31.8752,31.8929,108992.724
2017-06-23 14:30:00,36.1,36.21,36.09,36.19,101016.3710777626,31.8929,31.9901,31.884,31.9724,101016.3711
2017-06-23 15:00:00,36.19,36.19,36.06,36.1,143166.2119145066,31.9724,31.9724,31.8575,31.8929,143166.2119
2017-06-23 15:30:00,36.09,36.26,36.06,36.21,591812.18735789,31.884,32.0342,31.8575,31.9901,591812.1874
2017-06-26 09:30:00,36.27,36.72,36.22,36.68,91222.14643019554,32.0431,32.4406,31.9989,32.4053,91222.1464
2017-06-26 10:00:00,36.71,36.84,36.59,36.69,66626.87585266029,32.4318,32.5466,32.3258,32.4141,66626.8759
2017-06-26 10:30:00,36.69,36.71,36.56,36.62,79879.49067758072,32.4141,32.4318,32.2993,32.3523,79879.4907
2017-06-26 11:00:00,36.62,36.62,36.41,36.57,127301.04592996815,32.3523,32.3523,32.1667,32.3081,127301.0459
2017-06-26 11:30:00,36.57,36.6,36.5,36.55,80923.1468849477,32.3081,32.3346,32.2463,32.2904,80923.1469
2017-06-26 12:00:00,36.56,36.61,36.52,36.56,47507.95816280127,32.2993,32.3434,32.2639,32.2993,47507.9582
2017-06-26 12:30:00,36.56,36.6,36.54,36.59,48856.29831741701,32.2993,32.3346,32.2816,32.3258,48856.2983
2017-06-26 13:00:00,36.59,36.59,36.5,36.56,35098.908594815824,32.3258,32.3258,32.2463,32.2993,35098.9086
2017-06-26 13:30:00,36.57,36.58,36.5,36.52,67127.10322874034,32.3081,32.3169,32.2463,32.2639,67127.1032
2017-06-26 14:00:00,36.53,36.65,36.52,36.64,176825.82992269212,32.2728,32.3788,32.2639,32.3699,176825.8299
2017-06-26 14:30:00,36.64,36.7,36.58,36.69,70999.3178717599,32.3699,32.4229,32.3169,32.4141,70999.3179
2017-06-26 15:00:00,36.7,36.92,36.66,36.92,513536.83492496586,32.4229,32.6173,32.3876,32.6173,513536.8349
2017-06-26 15:30:00,36.91,36.99,36.83,36.85,482689.8590268304,32.6085,32.6791,32.5378,32.5555,482689.859
2017-06-27 09:30:00,36.38,36.38,35.18,35.74,589778.3083219645,32.1402,32.1402,31.0801,31.5748,589778.3083
2017-06-27 10:00:00,35.73,35.89,35.57,35.89,217135.0613915416,31.566,31.7073,31.4246,31.7073,217135.0614
2017-06-27 10:30:00,35.89,36.13,35.88,36.04,106813.32423829012,31.7073,31.9194,31.6985,31.8399,106813.3242
2017-06-27 11:00:00,36.05,36.2,35.96,36.05,141311.9599818099,31.8487,31.9812,31.7692,31.8487,141311.96
2017-06-27 11:30:00,36.05,36.11,35.98,36.07,53548.20372896771,31.8487,31.9017,31.7869,31.8664,53548.2037
2017-06-27 12:00:00,36.07,36.29,36.06,36.28,56260.800363801725,31.8664,32.0607,31.8575,32.0519,56260.8004
2017-06-27 12:30:00,36.29,36.49,36.28,36.47,114345.15688949522,32.0607,32.2374,32.0519,32.2198,114345.1569
2017-06-27 13:00:00,36.45,36.47,36.2,36.25,91392.67849022282,32.2021,32.2198,31.9812,32.0254,91392.6785
2017-06-27 13:30:00,36.25,36.25,36.06,36.14,89779.4452023647,32.0254,32.0254,31.8575,31.9282,89779.4452
2017-06-27 14:00:00,36.15,36.15,35.99,36.07,100757.16234652116,31.937,31.937,31.7957,31.8664,100757.1623
2017-06-27 14:30:00,36.08,36.31,36.08,36.31,71780.35470668486,31.8752,32.0784,31.8752,32.0784,71780.3547
2017-06-27 15:00:00,36.3,36.33,36.23,36.27,59329.24056389267,32.0696,32.0961,32.0077,32.0431,59329.2406
2017-06-27 15:30:00,36.27,36.27,36.11,36.13,298393.58799454296,32.0431,32.0431,31.9017,31.9194,298393.588
2017-06-28 09:30:00,36.46,36.66,36.31,36.38,147738.7448840382,32.2109,32.3876,32.0784,32.1402,147738.7449
2017-06-28 10:00:00,36.39,36.49,36.3,36.32,100477.4897680764,32.1491,32.2374,32.0696,32.0872,100477.4898
2017-06-28 10:30:00,36.33,36.42,36.25,36.39,175768.53115052296,32.0961,32.1756,32.0254,32.1491,175768.5312
2017-06-28 11:00:00,36.38,36.45,36.33,36.33,119369.03137789904,32.1402,32.2021,32.0961,32.0961,119369.0314
2017-06-28 11:30:00,36.34,36.52,36.31,36.42,168454.9795361528,32.1049,32.2639,32.0784,32.1756,168454.9795
2017-06-28 12:00:00,36.42,36.5,36.37,36.39,66460.89131423374,32.1756,32.2463,32.1314,32.1491,66460.8913
2017-06-28 12:30:00,36.39,36.47,36.34,36.36,151360.84583901774,32.1491,32.2198,32.1049,32.1226,151360.8458
2017-06-28 13:00:00,36.35,36.48,36.32,36.33,177722.82855843563,32.1137,32.2286,32.0872,32.0961,177722.8286
2017-06-28 13:30:00,36.33,36.43,36.33,36.37,151497.27148703954,32.0961,32.1844,32.0961,32.1314,151497.2715
2017-06-28 14:00:00,36.37,36.38,36.28,36.33,154519.09959072305,32.1314,32.1402,32.0519,32.0961,154519.0996
2017-06-28 14:30:00,36.34,36.4,36.29,36.35,153815.37062301044,32.1049,32.1579,32.0607,32.1137,153815.3706
2017-06-28 15:00:00,36.35,36.35,36.28,36.28,213641.42792178263,32.1137,32.1137,32.0519,32.0519,213641.4279
2017-06-28 15:30:00,36.29,36.32,36.21,36.22,608211.6871305138,32.0607,32.0872,31.9901,31.9989,608211.6871
2017-06-29 09:30:00,36.42,36.42,35.9,36.11,111803.09231468847,32.1756,32.1756,31.7162,31.9017,111803.0923
2017-06-29 10:00:00,36.11,36.29,36.0,36.27,209758.98135516144,31.9017,32.0607,31.8045,32.0431,209758.9814
2017-06-29 10:30:00,36.28,36.69,36.26,36.58,112756.9349704411,32.0519,32.4141,32.0342,32.3169,112756.935
2017-06-29 11:00:00,36.58,36.65,36.53,36.55,158187.81264211005,32.3169,32.3788,32.2728,32.2904,158187.8126
2017-06-29 11:30:00,36.53,36.53,36.17,36.2,81709.86812187357,32.2728,32.2728,31.9547,31.9812,81709.8681
2017-06-29 12:00:00,36.2,36.32,36.15,36.24,45173.94270122783,31.9812,32.0872,31.937,32.0166,45173.9427
2017-06-29 12:30:00,36.24,36.26,36.13,36.19,48589.13142337426,32.0166,32.0342,31.9194,31.9724,48589.1314
2017-06-29 13:00:00,36.18,36.22,35.94,35.97,67340.83674397453,31.9635,31.9989,31.7515,31.778,67340.8367
2017-06-29 13:30:00,35.98,36.16,35.95,36.13,43001.36425648021,31.7869,31.9459,31.7604,31.9194,43001.3643
2017-06-29 14:00:00,36.13,36.32,36.1,36.32,39093.90632105502,31.9194,32.0872,31.8929,32.0872,39093.9063
2017-06-29 14:30:00,36.3,36.34,36.2,36.2,79871.53251477944,32.0696,32.1049,31.9812,31.9812,79871.5325
2017-06-29 15:00:00,36.21,36.26,36.12,36.26,198249.20418371985,31.9901,32.0342,31.9105,32.0342,198249.2042
2017-06-29 15:30:00,36.26,36.4,36.23,36.29,393394.7248749432,32.0342,32.1579,32.0077,32.0607,393394.7249
2017-06-30 09:30:00,36.65,37.15,36.35,37.15,135679.85447930876,32.3788,32.8205,32.1137,32.8205,135679.8545
2017-06-30 10:00:00,37.13,37.34,37.06,37.08,261294.9067758072,32.8028,32.9884,32.741,32.7587,261294.9068
2017-06-30 10:30:00,37.07,37.12,36.67,36.68,257713.73351523417,32.7498,32.794,32.3964,32.4053,257713.7335
2017-06-30 11:00:00,36.7,36.75,36.61,36.65,135430.87767166895,32.4229,32.4671,32.3434,32.3788,135430.8777
2017-06-30 11:30:00,36.66,36.78,36.6,36.74,182736.47112323783,32.3876,32.4936,32.3346,32.4583,182736.4711
2017-06-30 12:00:00,36.74,36.83,36.72,36.78,128290.1318781264,32.4583,32.5378,32.4406,32.4936,128290.1319
2017-06-30 12:30:00,36.78,36.91,36.77,36.85,70792.40563892678,32.4936,32.6085,32.4848,32.5555,70792.4056
2017-06-30 13:00:00,36.85,37.08,36.79,37.07,72208.95861755344,32.5555,32.7587,32.5025,32.7498,72208.9586
2017-06-30 13:30:00,37.07,37.07,36.86,37.06,78371.98726693951,32.7498,32.7498,32.5643,32.741,78371.9873
2017-06-30 14:00:00,37.06,37.27,37.05,37.23,121765.57526148247,32.741,32.9265,32.7322,32.8912,121765.5753
2017-06-30 14:30:00,37.23,37.38,37.22,37.37,165244.42928603909,32.8912,33.0237,32.8823,33.0149,165244.4293
2017-06-30 15:00:00,37.37,37.38,37.29,37.38,130754.88858572078,33.0149,33.0237,32.9442,33.0237,130754.8886
2017-06-30 15:30:00,37.37,37.44,37.25,37.25,706102.7739881764,33.0149,33.0767,32.9088,32.9088,706102.774
2017-07-03 09:30:00,37.65,38.68,37.61,38.28,232564.80218281035,33.2622,34.1722,33.2269,33.8188,232564.8022
2017-07-03 10:00:00,38.29,38.62,38.13,38.16,215266.03001364256,33.8276,34.1192,33.6863,33.7128,215266.03
2017-07-03 10:30:00,38.17,38.28,38.11,38.25,182650.068212824,33.7216,33.8188,33.6686,33.7923,182650.0682
2017-07-03 11:00:00,38.25,38.35,38.22,38.31,111022.05547976353,33.7923,33.8807,33.7658,33.8453,111022.0555
2017-07-03 11:30:00,38.32,38.32,38.17,38.18,80792.40563892678,33.8542,33.8542,33.7216,33.7305,80792.4056
2017-07-03 12:00:00,38.19,38.2,38.04,38.07,147028.1946339245,33.7393,33.7481,33.6068,33.6333,147028.1946
2017-07-03 12:30:00,38.06,38.14,37.96,37.99,300759.43610732147,33.6245,33.6951,33.5361,33.5626,300759.4361
2017-07-05 09:30:00,37.91,38.12,37.5,37.67,278980.2182810368,33.4919,33.6775,33.1297,33.2799,278980.2183
2017-07-05 10:00:00,37.66,37.66,37.01,37.23,311475.6707594361,33.2711,33.2711,32.6968,32.8912,311475.6708
2017-07-05 10:30:00,37.24,37.66,37.23,37.66,250358.11732605728,32.9,33.2711,32.8912,33.2711,250358.1173
2017-07-05 11:00:00,37.66,37.74,37.59,37.73,89309.91359708959,33.2711,33.3417,33.2092,33.3329,89309.9136
2017-07-05 11:30:00,37.73,37.81,37.65,37.68,63244.656662119145,33.3329,33.4036,33.2622,33.2887,63244.6567
2017-07-05 12:00:00,37.68,37.74,37.6,37.64,70978.85402455661,33.2887,33.3417,33.2181,33.2534,70978.854
2017-07-05 12:30:00,37.66,37.74,37.65,37.74,54868.12187357889,33.2711,33.3417,33.2622,33.3417,54868.1219
2017-07-05 13:00:00,37.74,37.84,37.68,37.84,60068.21282401091,33.3417,33.4301,33.2887,33.4301,60068.2128
2017-07-05 13:30:00,37.84,37.94,37.82,37.82,73188.94952251023,33.4301,33.5184,33.4124,33.4124,73188.9495
2017-07-05 14:00:00,37.84,37.88,37.77,37.78,111352.88767621646,33.4301,33.4654,33.3682,33.3771,111352.8877
2017-07-05 14:30:00,37.78,37.82,37.73,37.77,77698.95407003183,33.3771,33.4124,33.3329,33.3682,77698.9541
2017-07-05 15:00:00,37.77,37.92,37.72,37.91,132418.1446111869,33.3682,33.5008,33.3241,33.4919,132418.1446
2017-07-05 15:30:00,37.92,38.02,37.91,37.98,523487.9490677581,33.5008,33.5891,33.4919,33.5538,523487.9491
2017-07-06 09:30:00,37.93,38.14,37.72,37.95,356691.67803547066,33.5096,33.6951,33.3241,33.5273,356691.678
2017-07-06 10:00:00,37.93,38.13,37.85,38.07,132091.8599363347,33.5096,33.6863,33.4389,33.6333,132091.8599
2017-07-06 10:30:00,38.05,38.09,37.71,37.81,113587.99454297408,33.6156,33.651,33.3152,33.4036,113587.9945
2017-07-06 11:00:00,37.81,38.05,37.81,38.04,97545.47521600728,33.4036,33.6156,33.4036,33.6068,97545.4752
2017-07-06 11:30:00,38.04,38.07,37.98,38.03,62286.2664847658,33.6068,33.6333,33.5538,33.5979,62286.2665
2017-07-06 12:00:00,38.03,38.13,37.96,37.96,42163.48340154615,33.5979,33.6863,33.5361,33.5361,42163.4834
2017-07-06 12:30:00,37.95,38.05,37.9,37.96,46030.0136425648,33.5273,33.6156,33.4831,33.5361,46030.0136
2017-07-06 13:00:00,37.96,38.0,37.82,38.0,52403.365165984535,33.5361,33.5714,33.4124,33.5714,52403.3652
2017-07-06 13:30:00,38.01,38.01,37.83,37.86,41108.45839017735,33.5803,33.5803,33.4213,33.4478,41108.4584
2017-07-06 14:00:00,37.86,37.86,37.73,37.74,86247.15779899954,33.4478,33.4478,33.3329,33.3417,86247.1578
2017-07-06 14:30:00,37.73,37.81,37.72,37.75,86939.51796271032,33.3329,33.4036,33.3241,33.3506,86939.518
2017-07-06 15:00:00,37.75,37.77,37.68,37.69,113232.15097771714,33.3506,33.3682,33.2887,33.2976,113232.151
2017-07-06 15:30:00,37.68,37.84,37.63,37.82,527703.5015916325,33.2887,33.4301,33.2446,33.4124,527703.5016
2017-07-07 09:30:00,37.69,38.17,37.55,38.14,267695.54342883127,33.2976,33.7216,33.1739,33.6951,267695.5434
2017-07-07 10:00:00,38.14,38.17,37.96,38.04,154591.8599363347,33.6951,33.7216,33.5361,33.6068,154591.8599
2017-07-07 10:30:00,38.05,38.06,37.94,38.02,128993.860845839,33.6156,33.6245,33.5184,33.5891,128993.8608
2017-07-07 11:00:00,38.03,38.08,37.94,38.08,99615.73442473852,33.5979,33.6421,33.5184,33.6421,99615.7344
2017-07-07 11:30:00,38.08,38.44,38.07,38.44,65600.27285129605,33.6421,33.9602,33.6333,33.9602,65600.2729
2017-07-07 12:00:00,38.45,38.71,38.45,38.68,116230.1045929968,33.969,34.1987,33.969,34.1722,116230.1046
2017-07-07 12:30:00,38.68,38.8,38.66,38.77,93603.91086857664,34.1722,34.2782,34.1545,34.2517,93603.9109
2017-07-07 13:00:00,38.77,38.9,38.75,38.89,84643.01955434289,34.2517,34.3666,34.234,34.3577,84643.0196
2017-07-07 13:30:00,38.9,38.93,38.87,38.92,104491.81446111869,34.3666,34.3931,34.3401,34.3842,104491.8145
2017-07-07 14:00:00,38.92,38.93,38.74,38.78,112002.04638472032,34.3842,34.3931,34.2252,34.2605,112002.0464
2017-07-07 14:30:00,38.78,38.85,38.71,38.84,70214.87039563438,34.2605,34.3224,34.1987,34.3135,70214.8704
2017-07-07 15:00:00,38.84,38.84,38.74,38.8,123079.80900409276,34.3135,34.3135,34.2252,34.2782,123079.809
2017-07-07 15:30:00,38.79,38.83,38.7,38.77,525144.3838108231,34.2694,34.3047,34.1899,34.2517,525144.3838
2017-07-10 09:30:00,38.9,39.34,38.76,38.83,138994.9977262392,34.3666,34.7553,34.2429,34.3047,138994.9977
2017-07-10 10:00:00,38.83,39.08,38.78,38.93,127301.04592996815,34.3047,34.5256,34.2605,34.3931,127301.0459
2017-07-10 10:30:00,38.93,39.05,38.81,38.99,166090.26830377444,34.3931,34.4991,34.287,34.4461,166090.2683
2017-07-10 11:00:00,39.0,39.1,38.97,39.05,105553.66075488858,34.4549,34.5432,34.4284,34.4991,105553.6608
2017-07-10 11:30:00,39.04,39.18,39.01,39.18,103610.73215097772,34.4902,34.6139,34.4637,34.6139,103610.7322
2017-07-10 12:00:00,39.18,39.27,39.11,39.23,122497.72623919963,34.6139,34.6934,34.5521,34.6581,122497.7262
2017-07-10 12:30:00,39.22,39.36,39.22,39.33,90153.47885402456,34.6493,34.7729,34.6493,34.7464,90153.4789
2017-07-10 13:00:00,39.34,39.39,39.23,39.37,77294.22464756707,34.7553,34.7995,34.6581,34.7818,77294.2246
2017-07-10 13:30:00,39.36,39.46,39.28,39.41,67932.01455206911,34.7729,34.8613,34.7023,34.8171,67932.0146
2017-07-10 14:00:00,39.41,39.44,39.27,39.34,275424.05638926785,34.8171,34.8436,34.6934,34.7553,275424.0564
2017-07-10 14:30:00,39.34,39.43,39.32,39.36,67336.2892223738,34.7553,34.8348,34.7376,34.7729,67336.2892
2017-07-10 15:00:00,39.36,39.4,39.32,39.39,100967.4852205548,34.7729,34.8083,34.7376,34.7995,100967.4852
2017-07-10 15:30:00,39.4,39.71,39.35,39.64,869987.4943155979,34.8083,35.0822,34.7641,35.0203,869987.4943
2017-07-11 09:30:00,39.67,40.01,39.54,39.99,111460.89131423374,35.0468,35.3472,34.932,35.3295,111460.8913
2017-07-11 10:00:00,40.01,40.04,39.8,40.0,180113.68804001817,35.3472,35.3737,35.1617,35.3384,180113.688
2017-07-11 10:30:00,40.02,40.07,39.92,40.07,157420.41837198727,35.356,35.4002,35.2677,35.4002,157420.4184
2017-07-11 11:00:00,40.08,40.08,39.68,39.8,110264.89313324238,35.409,35.409,35.0557,35.1617,110264.8931
2017-07-11 11:30:00,39.77,39.97,39.72,39.92,99673.7153251478,35.1352,35.3119,35.091,35.2677,99673.7153
2017-07-11 12:00:00,39.93,39.97,39.89,39.95,50677.58071850841,35.2765,35.3119,35.2412,35.2942,50677.5807
2017-07-11 12:30:00,39.95,40.02,39.87,40.02,67974.07912687585,35.2942,35.356,35.2235,35.356,67974.0791
2017-07-11 13:00:00,40.02,40.05,39.92,39.97,89223.51068667576,35.356,35.3825,35.2677,35.3119,89223.5107
2017-07-11 13:30:00,39.98,40.18,39.98,40.17,134195.0886766712,35.3207,35.4974,35.3207,35.4885,134195.0887
2017-07-11 14:00:00,40.18,40.2,40.12,40.18,139652.11459754434,35.4974,35.5151,35.4444,35.4974,139652.1146
2017-07-11 14:30:00,40.19,40.29,40.18,40.26,184400.8640291041,35.5062,35.5946,35.4974,35.5681,184400.864
2017-07-11 15:00:00,40.25,40.36,40.15,40.22,199661.20964074577,35.5592,35.6564,35.4709,35.5327,199661.2096
2017-07-11 15:30:00,40.22,40.29,40.03,40.06,491125.51159618,35.5327,35.5946,35.3649,35.3914,491125.5116
2017-07-12 09:30:00,40.29,40.66,40.27,40.44,186405.1841746248,35.5946,35.9214,35.5769,35.7271,186405.1842
2017-07-12 10:00:00,40.44,40.47,40.22,40.29,166163.02864938608,35.7271,35.7536,35.5327,35.5946,166163.0286
2017-07-12 10:30:00,40.3,40.32,40.12,40.22,123957.4806730332,35.6034,35.6211,35.4444,35.5327,123957.4807
2017-07-12 11:00:00,40.22,40.28,40.12,40.16,160844.70213733517,35.5327,35.5857,35.4444,35.4797,160844.7021
2017-07-12 11:30:00,40.15,40.15,40.02,40.11,182813.7789904502,35.4709,35.4709,35.356,35.4355,182813.779
2017-07-12 12:00:00,40.11,40.14,40.05,40.11,179108.68576625735,35.4355,35.462,35.3825,35.4355,179108.6858
2017-07-12 12:30:00,40.11,40.12,40.06,40.11,57852.43292405639,35.4355,35.4444,35.3914,35.4355,57852.4329
2017-07-12 13:00:00,40.11,40.12,40.0,40.0,67939.9727148704,35.4355,35.4444,35.3384,35.3384,67939.9727
2017-07-12 13:30:00,40.01,40.18,40.0,40.15,142379.4906775807,35.3472,35.4974,35.3384,35.4709,142379.4907
2017-07-12 14:00:00,40.15,40.15,39.9,40.03,319549.79536152794,35.4709,35.4709,35.25,35.3649,319549.7954
2017-07-12 14:30:00,40.04,40.12,39.96,40.07,139846.52114597545,35.3737,35.4444,35.303,35.4002,139846.5211
2017-07-12 15:00:00,40.08,40.17,40.06,40.12,274525.9208731241,35.409,35.4885,35.3914,35.4444,274525.9209
2017-07-12 15:30:00,40.13,40.16,40.06,40.13,247994.54297407912,35.4532,35.4797,35.3914,35.4532,247994.543
2017-07-13 09:30:00,40.08,40.37,40.02,40.31,78805.13869940882,35.409,35.6652,35.356,35.6122,78805.1387
2017-07-13 10:00:00,40.33,40.51,40.27,40.36,97532.96953160528,35.6299,35.7889,35.5769,35.6564,97532.9695
2017-07-13 10:30:00,40.35,40.59,40.3,40.58,152162.34652114596,35.6476,35.8596,35.6034,35.8508,152162.3465
2017-07-13 11:00:00,40.6,40.86,40.57,40.82,194060.9367894497,35.8684,36.0981,35.8419,36.0628,194060.9368
2017-07-13 11:30:00,40.81,40.84,40.6,40.66,225397.9081400637,36.054,36.0805,35.8684,35.9214,225397.9081
2017-07-13 12:00:00,40.66,40.73,40.54,40.69,157155.52523874489,35.9214,35.9833,35.8154,35.9479,157155.5252
2017-07-13 12:30:00,40.7,40.72,40.63,40.71,43136.65302410186,35.9568,35.9745,35.8949,35.9656,43136.653
2017-07-13 13:00:00,40.7,40.71,40.61,40.66,72582.99226921327,35.9568,35.9656,35.8773,35.9214,72582.9923
2017-07-13 13:30:00,40.66,40.69,40.57,40.6,60510.45929968167,35.9214,35.9479,35.8419,35.8684,60510.4593
2017-07-13 14:00:00,40.6,40.71,40.59,40.67,75931.10504774898,35.8684,35.9656,35.8596,35.9303,75931.105
2017-07-13 14:30:00,40.66,40.67,40.6,40.66,77381.76443838108,35.9214,35.9303,35.8684,35.9214,77381.7644
2017-07-13 15:00:00,40.66,40.7,40.59,40.65,123759.66348340154,35.9214,35.9568,35.8596,35.9126,123759.6635
2017-07-13 15:30:00,40.65,40.73,40.62,40.64,442922.91950886766,35.9126,35.9833,35.8861,35.9038,442922.9195
2017-07-14 09:30:00,40.69,40.8,40.39,40.52,70734.4247385175,35.9479,36.0451,35.6829,35.7978,70734.4247
2017-07-14 10:00:00,40.54,40.76,40.47,40.71,72402.22828558435,35.8154,36.0098,35.7536,35.9656,72402.2283
2017-07-14 10:30:00,40.73,40.85,40.66,40.66,53410.6412005457,35.9833,36.0893,35.9214,35.9214,53410.6412
2017-07-14 11:00:00,40.66,40.74,40.61,40.74,73544.79308776716,35.9214,35.9921,35.8773,35.9921,73544.7931
2017-07-14 11:30:00,40.74,40.77,40.63,40.65,44990.90495679854,35.9921,36.0186,35.8949,35.9126,44990.905
2017-07-14 12:00:00,40.65,40.69,40.62,40.69,38026.37562528422,35.9126,35.9479,35.8861,35.9479,38026.3756
2017-07-14 12:30:00,40.68,40.71,40.64,40.65,39054.11550704866,35.9391,35.9656,35.9038,35.9126,39054.1155
2017-07-14 13:00:00,40.65,40.7,40.64,40.65,49440.6548431105,35.9126,35.9568,35.9038,35.9126,49440.6548
2017-07-14 13:30:00,40.66,40.69,40.62,40.68,48044.56571168713,35.9214,35.9479,35.8861,35.9391,48044.5657
2017-07-14 14:00:00,40.68,40.69,40.63,40.65,64920.41837198726,35.9391,35.9479,35.8949,35.9126,64920.4184
2017-07-14 14:30:00,40.65,40.69,40.6,40.62,64207.594361073214,35.9126,35.9479,35.8684,35.8861,64207.5944
2017-07-14 15:00:00,40.62,40.77,40.61,40.76,99416.78035470669,35.8861,36.0186,35.8773,36.0098,99416.7804
2017-07-14 15:30:00,40.76,40.78,40.66,40.67,272150.9777171441,36.0098,36.0275,35.9214,35.9303,272150.9777
2017-07-17 09:30:00,41.02,41.04,40.48,40.83,110320.60027285128,36.2395,36.2572,35.7624,36.0716,110320.6003
2017-07-17 10:00:00,40.84,40.95,40.72,40.81,83182.12824010913,36.0805,36.1776,35.9745,36.054,83182.1282
2017-07-17 10:30:00,40.81,40.92,40.75,40.91,54953.38790359254,36.054,36.1511,36.001,36.1423,54953.3879
2017-07-17 11:00:00,40.89,40.96,40.86,40.88,54844.24738517508,36.1246,36.1865,36.0981,36.1158,54844.2474
2017-07-17 11:30:00,40.87,40.89,40.77,40.77,44648.70395634379,36.107,36.1246,36.0186,36.0186,44648.704
2017-07-17 12:00:00,40.77,40.77,40.68,40.73,32372.669395179622,36.0186,36.0186,35.9391,35.9833,32372.6694
2017-07-17 12:30:00,40.73,40.79,40.71,40.75,34416.78035470668,35.9833,36.0363,35.9656,36.001,34416.7804
2017-07-17 13:00:00,40.75,40.83,40.74,40.77,31532.5147794452,36.001,36.0716,35.9921,36.0186,31532.5148
2017-07-17 13:30:00,40.77,40.8,40.73,40.74,58121.873578899496,36.0186,36.0451,35.9833,35.9921,58121.8736
2017-07-17 14:00:00,40.74,40.78,40.66,40.77,96992.95134151888,35.9921,36.0275,35.9214,36.0186,96992.9513
2017-07-17 14:30:00,40.76,40.76,40.68,40.69,90726.46657571624,36.0098,36.0098,35.9391,35.9479,90726.4666
2017-07-17 15:00:00,40.69,40.75,40.66,40.7,131061.8462937699,35.9479,36.001,35.9214,35.9568,131061.8463
2017-07-17 15:30:00,40.71,40.75,40.63,40.65,353361.75534333783,35.9656,36.001,35.8949,35.9126,353361.7553
2017-07-18 09:30:00,40.63,40.63,40.23,40.56,140238.7448840382,35.8949,35.8949,35.5416,35.8331,140238.7449
2017-07-18 10:00:00,40.56,40.58,40.35,40.42,112124.82946793996,35.8331,35.8508,35.6476,35.7094,112124.8295
2017-07-18 10:30:00,40.42,40.44,40.22,40.39,101405.18417462482,35.7094,35.7271,35.5327,35.6829,101405.1842
2017-07-18 11:00:00,40.37,40.4,40.22,40.3,64818.09913597089,35.6652,35.6917,35.5327,35.6034,64818.0991
2017-07-18 11:30:00,40.29,40.4,40.22,40.4,60959.52705775352,35.5946,35.6917,35.5327,35.6917,60959.5271
2017-07-18 12:00:00,40.4,40.52,40.37,40.5,32494.315597999088,35.6917,35.7978,35.6652,35.7801,32494.3156
2017-07-18 12:30:00,40.49,40.68,40.49,40.55,75728.7403365166,35.7713,35.9391,35.7713,35.8243,75728.7403
2017-07-18 13:00:00,40.52,40.53,40.47,40.51,18468.622100954977,35.7978,35.8066,35.7536,35.7889,18468.6221
2017-07-18 13:30:00,40.52,40.66,40.5,40.63,29504.32014552069,35.7978,35.9214,35.7801,35.8949,29504.3201
2017-07-18 14:00:00,40.65,40.73,40.62,40.68,44930.6502955889,35.9126,35.9833,35.8861,35.9391,44930.6503
2017-07-18 14:30:00,40.68,40.72,40.66,40.69,32686.44838562983,35.9391,35.9745,35.9214,35.9479,32686.4484
2017-07-18 15:00:00,40.69,40.77,40.69,40.7,62778.535698044565,35.9479,36.0186,35.9479,35.9568,62778.5357
2017-07-18 15:30:00,40.7,40.73,40.63,40.64,347092.99681673484,35.9568,35.9833,35.8949,35.9038,347092.9968
2017-07-19 09:30:00,40.81,41.07,40.66,40.85,97658.02637562528,36.054,36.2837,35.9214,36.0893,97658.0264
2017-07-19 10:00:00,40.84,41.1,40.81,41.06,157420.41837198727,36.0805,36.3102,36.054,36.2748,157420.4184
2017-07-19 10:30:00,41.07,41.09,40.64,40.8,182841.06412005457,36.2837,36.3013,35.9038,36.0451,182841.0641
2017-07-19 11:00:00,40.8,40.9,40.65,40.66,84816.9622555707,36.0451,36.1335,35.9126,35.9214,84816.9623
2017-07-19 11:30:00,40.66,40.84,40.66,40.83,63485.6753069577,35.9214,36.0805,35.9214,36.0716,63485.6753
2017-07-19 12:00:00,40.83,40.91,40.8,40.85,51426.78490222828,36.0716,36.1423,36.0451,36.0893,51426.7849
2017-07-19 12:30:00,40.84,40.91,40.84,40.9,51027.73988176444,36.0805,36.1423,36.0805,36.1335,51027.7399
2017-07-19 13:00:00,40.89,40.99,40.86,40.96,45601.40973169622,36.1246,36.213,36.0981,36.1865,45601.4097
2017-07-19 13:30:00,40.94,41.02,40.93,41.02,52032.74215552524,36.1688,36.2395,36.16,36.2395,52032.7422
2017-07-19 14:00:00,41.02,41.07,40.99,41.06,45220.55479763528,36.2395,36.2837,36.213,36.2748,45220.5548
2017-07-19 14:30:00,41.06,41.09,41.04,41.04,44322.41928149159,36.2748,36.3013,36.2572,36.2572,44322.4193
2017-07-19 15:00:00,41.04,41.07,40.95,41.06,96533.65165984536,36.2572,36.2837,36.1776,36.2748,96533.6517
2017-07-19 15:30:00,41.07,41.16,41.05,41.14,169027.96725784446,36.2837,36.3632,36.266,36.3455,169027.9673
2017-07-20 09:30:00,41.32,41.34,41.09,41.21,95286.49386084585,36.5045,36.5222,36.3013,36.4073,95286.4939
2017-07-20 10:00:00,41.21,41.29,41.12,41.24,97252.16007276034,36.4073,36.478,36.3278,36.4339,97252.1601
2017-07-20 10:30:00,41.24,41.3,40.99,41.24,126468.849477035,36.4339,36.4869,36.213,36.4339,126468.8495
2017-07-20 11:00:00,41.23,41.24,41.07,41.15,64046.15734424738,36.425,36.4339,36.2837,36.3543,64046.1573
2017-07-20 11:30:00,41.14,41.21,41.0,41.06,99570.25920873124,36.3455,36.4073,36.2218,36.2748,99570.2592
2017-07-20 12:00:00,41.06,41.14,40.97,41.08,58950.6593906321,36.2748,36.3455,36.1953,36.2925,58950.6594
2017-07-20 12:30:00,41.08,41.14,41.04,41.09,40334.24283765347,36.2925,36.3455,36.2572,36.3013,40334.2428
2017-07-20 13:00:00,41.09,41.17,41.05,41.15,75895.86175534333,36.3013,36.372,36.266,36.3543,75895.8618
2017-07-20 13:30:00,41.15,41.17,41.09,41.12,75735.56161891768,36.3543,36.372,36.3013,36.3278,75735.5616
2017-07-20 14:00:00,41.12,41.14,41.02,41.11,127012.27830832195,36.3278,36.3455,36.2395,36.319,127012.2783
2017-07-20 14:30:00,41.12,41.12,40.98,41.02,135773.0786721237,36.3278,36.3278,36.2042,36.2395,135773.0787
2017-07-20 15:00:00,41.02,41.08,40.97,41.0,145958.39017735334,36.2395,36.2925,36.1953,36.2218,145958.3902
2017-07-20 15:30:00,40.99,41.02,40.67,40.73,735380.854934061,36.213,36.2395,35.9303,35.9833,735380.8549
2017-07-21 09:30:00,40.29,40.29,39.21,39.49,528119.599818099,35.5946,35.5946,34.6404,34.8878,528119.5998
2017-07-21 10:00:00,39.52,39.78,39.48,39.65,183566.39381537063,34.9143,35.144,34.879,35.0292,183566.3938
2017-07-21 10:30:00,39.68,39.71,39.56,39.56,129968.1673487949,35.0557,35.0822,34.9496,34.9496,129968.1673
2017-07-21 11:00:00,39.58,39.96,39.57,39.93,174122.32833105957,34.9673,35.303,34.9585,35.2765,174122.3283
2017-07-21 11:30:00,39.93,39.94,39.65,39.71,230503.63801728052,35.2765,35.2854,35.0292,35.0822,230503.638
2017-07-21 12:00:00,39.71,39.75,39.58,39.61,184176.8985902683,35.0822,35.1175,34.9673,34.9938,184176.8986
2017-07-21 12:30:00,39.6,39.69,39.34,39.5,183465.2114597544,34.985,35.0645,34.7553,34.8966,183465.2115
2017-07-21 13:00:00,39.49,39.56,39.32,39.34,148370.85038653933,34.8878,34.9496,34.7376,34.7553,148370.8504
2017-07-21 13:30:00,39.34,39.63,39.34,39.51,97279.4452023647,34.7553,35.0115,34.7553,34.9055,97279.4452
2017-07-21 14:00:00,39.51,39.55,39.4,39.47,139299.68167348794,34.9055,34.9408,34.8083,34.8701,139299.6817
2017-07-21 14:30:00,39.47,39.61,39.42,39.52,118493.63346975898,34.8701,34.9938,34.826,34.9143,118493.6335
2017-07-21 15:00:00,39.52,39.57,39.45,39.49,128228.7403365166,34.9143,34.9585,34.8525,34.8878,128228.7403
2017-07-21 15:30:00,39.49,39.6,39.43,39.5,586821.2824010914,34.8878,34.985,34.8348,34.8966,586821.2824
2017-07-24 09:30:00,39.49,39.62,39.36,39.56,164535.0159163256,34.8878,35.0026,34.7729,34.9496,164535.0159
2017-07-24 10:00:00,39.55,39.68,39.47,39.63,257863.8017280582,34.9408,35.0557,34.8701,35.0115,257863.8017
2017-07-24 10:30:00,39.63,39.74,39.55,39.64,181698.49931787176,35.0115,35.1087,34.9408,35.0203,181698.4993
2017-07-24 11:00:00,39.64,39.64,39.55,39.58,109030.24101864484,35.0203,35.0203,34.9408,34.9673,109030.241
2017-07-24 11:30:00,39.58,39.6,39.49,39.56,92455.6616643929,34.9673,34.985,34.8878,34.9496,92455.6617
2017-07-24 12:00:00,39.56,39.57,39.45,39.49,58609.595270577534,34.9496,34.9585,34.8525,34.8878,58609.5953
2017-07-24 12:30:00,39.5,39.54,39.41,39.53,86665.52978626647,34.8966,34.932,34.8171,34.9231,86665.5298
2017-07-24 13:00:00,39.53,39.56,39.48,39.49,77374.94315597999,34.9231,34.9496,34.879,34.8878,77374.9432
2017-07-24 13:30:00,39.49,39.49,39.38,39.42,86950.88676671214,34.8878,34.8878,34.7906,34.826,86950.8868
2017-07-24 14:00:00,39.43,39.47,39.35,39.36,102509.09504320144,34.8348,34.8701,34.7641,34.7729,102509.095
2017-07-24 14:30:00,39.35,39.41,39.32,39.32,145993.63346975896,34.7641,34.8171,34.7376,34.7376,145993.6335
2017-07-24 15:00:00,39.32,39.34,39.23,39.27,144083.67439745335,34.7376,34.7553,34.6581,34.6934,144083.6744
2017-07-24 15:30:00,39.27,39.41,39.22,39.34,461163.0286493861,34.6934,34.8171,34.6493,34.7553,461163.0286
2017-07-25 09:30:00,39.8,39.85,39.47,39.78,201867.89449749884,35.1617,35.2058,34.8701,35.144,201867.8945
2017-07-25 10:00:00,39.79,39.85,39.65,39.82,60856.07094133697,35.1528,35.2058,35.0292,35.1793,60856.0709
2017-07-25 10:30:00,39.83,40.03,39.79,39.95,109236.01637107776,35.1882,35.3649,35.1528,35.2942,109236.0164
2017-07-25 11:00:00,39.97,40.04,39.9,40.03,86826.9668030923,35.3119,35.3737,35.25,35.3649,86826.9668
2017-07-25 11:30:00,40.02,40.2,39.98,40.16,102509.09504320144,35.356,35.5151,35.3207,35.4797,102509.095
2017-07-25 12:00:00,40.16,40.21,40.09,40.09,41517.73533424283,35.4797,35.5239,35.4179,35.4179,41517.7353
2017-07-25 12:30:00,40.1,40.14,40.09,40.13,39033.65165984538,35.4267,35.462,35.4179,35.4532,39033.6517
2017-07-25 13:00:00,40.13,40.29,40.1,40.28,186524.5566166439,35.4532,35.5946,35.4267,35.5857,186524.5566
2017-07-25 13:30:00,40.28,40.41,40.28,40.41,127862.66484765802,35.5857,35.7006,35.5857,35.7006,127862.6648
2017-07-25 14:00:00,40.42,40.54,40.38,40.53,173499.31787175988,35.7094,35.8154,35.6741,35.8066,173499.3179
2017-07-25 14:30:00,40.53,40.54,40.34,40.36,104421.3278763074,35.8066,35.8154,35.6387,35.6564,104421.3279
2017-07-25 15:00:00,40.36,40.42,40.28,40.34,144495.22510231924,35.6564,35.7094,35.5857,35.6387,144495.2251
2017-07-25 15:30:00,40.33,40.38,40.28,40.31,350555.9345156889,35.6299,35.6741,35.5857,35.6122,350555.9345
2017-07-26 09:30:00,40.28,40.58,40.12,40.26,202229.4224647567,35.5857,35.8508,35.4444,35.5681,202229.4225
2017-07-26 10:00:00,40.24,40.58,40.24,40.56,256216.46202819463,35.5504,35.8508,35.5504,35.8331,256216.462
2017-07-26 10:30:00,40.56,40.79,40.52,40.63,202867.21236925875,35.8331,36.0363,35.7978,35.8949,202867.2124
2017-07-26 11:00:00,40.64,40.81,40.57,40.77,291375.6252842201,35.9038,36.054,35.8419,36.0186,291375.6253
2017-07-26 11:30:00,40.77,40.79,40.46,40.51,264108.6857662574,36.0186,36.0363,35.7448,35.7889,264108.6858
2017-07-26 12:00:00,40.51,40.52,40.41,40.45,276321.05502501136,35.7889,35.7978,35.7006,35.7359,276321.055
2017-07-26 12:30:00,40.47,40.47,40.29,40.31,143877.89904502046,35.7536,35.7536,35.5946,35.6122,143877.899
2017-07-26 13:00:00,40.31,40.41,40.29,40.35,118396.99863574353,35.6122,35.7006,35.5946,35.6476,118396.9986
2017-07-26 13:30:00,40.35,40.41,40.21,40.27,134719.19054115505,35.6476,35.7006,35.5239,35.5769,134719.1905
2017-07-26 14:00:00,40.28,40.48,40.19,40.33,212644.38381082308,35.5857,35.7624,35.5062,35.6299,212644.3838
2017-07-26 14:30:00,40.32,40.6,40.32,40.51,227939.9727148704,35.6211,35.8684,35.6211,35.7889,227939.9727
2017-07-26 15:00:00,40.51,40.62,40.37,40.38,484965.8935879945,35.7889,35.8861,35.6652,35.6741,484965.8936
2017-07-26 15:30:00,40.38,40.44,40.24,40.31,725551.3869940882,35.6741,35.7271,35.5504,35.6122,725551.387
2017-07-27 09:30:00,41.91,42.25,40.86,40.95,712800.136425648,37.0258,37.3261,36.0981,36.1776,712800.1364
2017-07-27 10:00:00,40.93,41.58,40.84,41.53,440202.3647112324,36.16,36.7342,36.0805,36.6901,440202.3647
2017-07-27 10:30:00,41.54,41.58,41.34,41.38,183942.7012278308,36.6989,36.7342,36.5222,36.5575,183942.7012
2017-07-27 11:00:00,41.38,41.39,41.04,41.07,147203.27421555252,36.5575,36.5664,36.2572,36.2837,147203.2742
2017-07-27 11:30:00,41.08,41.41,40.99,41.41,139644.15643474305,36.2925,36.584,36.213,36.584,139644.1564
2017-07-27 12:00:00,41.41,41.71,41.41,41.68,126929.28603910869,36.584,36.8491,36.584,36.8226,126929.286
2017-07-27 12:30:00,41.68,41.72,41.19,41.26,212921.78262846748,36.8226,36.8579,36.3897,36.4515,212921.7826
2017-07-27 13:00:00,41.24,41.55,41.23,41.27,105488.8585720782,36.4339,36.7077,36.425,36.4604,105488.8586
2017-07-27 13:30:00,41.26,41.26,40.92,41.01,301098.2264665757,36.4515,36.4515,36.1511,36.2307,301098.2265
2017-07-27 14:00:00,41.02,41.1,40.88,41.0,178070.7139608913,36.2395,36.3102,36.1158,36.2218,178070.714
2017-07-27 14:30:00,40.99,41.28,40.92,41.25,143071.85084129148,36.213,36.4692,36.1511,36.4427,143071.8508
2017-07-27 15:00:00,41.25,41.25,41.1,41.14,165843.56525693496,36.4427,36.4427,36.3102,36.3455,165843.5653
2017-07-27 15:30:00,41.14,41.37,41.12,41.34,1058758.5266030014,36.3455,36.5487,36.3278,36.5222,1058758.5266
2017-07-28 09:30:00,41.34,41.49,41.16,41.31,165175.079581628,36.5222,36.6547,36.3632,36.4957,165175.0796
2017-07-28 10:00:00,41.33,41.38,41.17,41.29,228834.6975898136,36.5134,36.5575,36.372,36.478,228834.6976
2017-07-28 10:30:00,41.31,41.34,41.11,41.13,133497.0441109595,36.4957,36.5222,36.319,36.3367,133497.0441
2017-07-28 11:00:00,41.14,41.24,41.05,41.18,118819.91814461118,36.3455,36.4339,36.266,36.3808,118819.9181
2017-07-28 11:30:00,41.17,41.31,41.12,41.18,111300.59117780808,36.372,36.4957,36.3278,36.3808,111300.5912
2017-07-28 12:00:00,41.19,41.24,41.16,41.22,219846.52114597545,36.3897,36.4339,36.3632,36.4162,219846.5211
2017-07-28 12:30:00,41.21,41.22,40.93,40.96,152584.1291496135,36.4073,36.4162,36.16,36.1865,152584.1291
2017-07-28 13:00:00,40.96,40.97,40.83,40.88,96846.2937698954,36.1865,36.1953,36.0716,36.1158,96846.2938
2017-07-28 13:30:00,40.88,41.09,40.88,41.09,99004.09276944066,36.1158,36.3013,36.1158,36.3013,99004.0928
2017-07-28 14:00:00,41.08,41.23,41.07,41.22,151049.34060936788,36.2925,36.425,36.2837,36.4162,151049.3406
2017-07-28 14:30:00,41.23,41.24,41.18,41.24,103116.18917689858,36.425,36.4339,36.3808,36.4339,103116.1892
2017-07-28 15:00:00,41.24,41.34,41.18,41.34,163851.75079581628,36.4339,36.5222,36.3808,36.5222,163851.7508
2017-07-28 15:30:00,41.34,41.36,41.24,41.24,633743.747157799,36.5222,36.5399,36.4339,36.4339,633743.7472
2017-07-31 09:30:00,41.53,41.81,40.95,41.03,193510.6866757617,36.6901,36.9374,36.1776,36.2483,193510.6867
2017-07-31 10:00:00,41.03,41.11,40.76,40.88,79109.82264665757,36.2483,36.319,36.0098,36.1158,79109.8226
2017-07-31 10:30:00,40.89,40.92,40.74,40.79,66842.88312869486,36.1246,36.1511,35.9921,36.0363,66842.8831
2017-07-31 11:00:00,40.8,40.95,40.78,40.84,49139.3815370623,36.0451,36.1776,36.0275,36.0805,49139.3815
2017-07-31 11:30:00,40.84,40.93,40.83,40.87,49006.366530241015,36.0805,36.16,36.0716,36.107,49006.3665
2017-07-31 12:00:00,40.86,40.92,40.78,40.91,37586.402910413824,36.0981,36.1511,36.0275,36.1423,37586.4029
2017-07-31 12:30:00,40.91,41.02,40.91,41.01,38177.58071850841,36.1423,36.2395,36.1423,36.2307,38177.5807
2017-07-31 13:00:00,41.01,41.11,40.98,41.06,43905.184174624825,36.2307,36.319,36.2042,36.2748,43905.1842
2017-07-31 13:30:00,41.08,41.1,41.03,41.06,38885.85720782173,36.2925,36.3102,36.2483,36.2748,38885.8572
2017-07-31 14:00:00,41.06,41.07,40.97,41.01,38927.92178262847,36.2748,36.2837,36.1953,36.2307,38927.9218
2017-07-31 14:30:00,41.01,41.07,40.93,41.02,54920.41837198727,36.2307,36.2837,36.16,36.2395,54920.4184
2017-07-31 15:00:00,41.02,41.17,41.0,41.15,63891.54160982264,36.2395,36.372,36.2218,36.3543,63891.5416
2017-07-31 15:30:00,41.15,41.23,41.1,41.12,265993.63346975896,36.3543,36.425,36.3102,36.3278,265993.6335
2017-08-01 09:30:00,41.1,41.34,39.72,39.79,454669.1678035471,36.3102,36.5222,35.091,35.1528,454669.1678
2017-08-01 10:00:00,39.78,39.87,39.56,39.87,463882.4465666212,35.144,35.2235,34.9496,35.2235,463882.4466
2017-08-01 10:30:00,39.89,40.05,39.82,40.05,313025.23874488403,35.2412,35.3825,35.1793,35.3825,313025.2387
2017-08-01 11:00:00,40.05,40.32,40.03,40.21,232124.82946794,35.3825,35.6211,35.3649,35.5239,232124.8295
2017-08-01 11:30:00,40.24,40.37,40.18,40.22,125142.11005002272,35.5504,35.6652,35.4974,35.5327,125142.1101
2017-08-01 12:00:00,40.22,40.26,40.12,40.26,64380.40018190086,35.5327,35.5681,35.4444,35.5681,64380.4002
2017-08-01 12:30:00,40.25,40.28,40.18,40.24,68940.42746703046,35.5592,35.5857,35.4974,35.5504,68940.4275
2017-08-01 13:00:00,40.23,40.29,40.2,40.23,90095.49795361528,35.5416,35.5946,35.5151,35.5416,90095.498
2017-08-01 13:30:00,40.22,40.3,40.16,40.3,174148.47658026376,35.5327,35.6034,35.4797,35.6034,174148.4766
2017-08-01 14:00:00,40.29,40.3,40.18,40.18,122963.8472032742,35.5946,35.6034,35.4974,35.4974,122963.8472
2017-08-01 14:30:00,40.2,40.29,40.2,40.23,68386.76671214188,35.5151,35.5946,35.5151,35.5416,68386.7667
2017-08-01 15:00:00,40.25,40.29,40.14,40.29,190090.9504320145,35.5592,35.5946,35.462,35.5946,190090.9504
2017-08-01 15:30:00,40.29,40.44,40.2,40.3,426228.9677125966,35.5946,35.7271,35.5151,35.6034,426228.9677
2017-08-02 09:30:00,39.92,40.53,39.92,40.53,109203.04683947247,35.2677,35.8066,35.2677,35.8066,109203.0468
2017-08-02 10:00:00,40.51,40.51,40.29,40.46,137316.96225557072,35.7889,35.7889,35.5946,35.7448,137316.9623
2017-08-02 10:30:00,40.47,40.5,40.34,40.42,129720.32742155524,35.7536,35.7801,35.6387,35.7094,129720.3274
2017-08-02 11:00:00,40.43,40.6,40.33,40.6,97123.6925875398,35.7182,35.8684,35.6299,35.8684,97123.6926
2017-08-02 11:30:00,40.6,40.6,40.44,40.53,66795.13415188722,35.8684,35.8684,35.7271,35.8066,66795.1342
2017-08-02 12:00:00,40.54,40.56,40.43,40.46,58166.21191450659,35.8154,35.8331,35.7182,35.7448,58166.2119
2017-08-02 12:30:00,40.45,40.47,40.39,40.47,88100.27285129605,35.7359,35.7536,35.6829,35.7536,88100.2729
2017-08-02 13:00:00,40.47,40.49,40.38,40.44,105250.11368804002,35.7536,35.7713,35.6741,35.7271,105250.1137
2017-08-02 13:30:00,40.44,40.49,40.38,40.4,115607.09413369712,35.7271,35.7713,35.6741,35.6917,115607.0941
2017-08-02 14:00:00,40.41,40.5,40.39,40.46,75873.1241473397,35.7006,35.7801,35.6829,35.7448,75873.1241
2017-08-02 14:30:00,40.46,40.51,40.37,40.44,123914.27921782628,35.7448,35.7889,35.6652,35.7271,123914.2792
2017-08-02 15:00:00,40.44,40.48,40.41,40.44,138622.10095497954,35.7271,35.7624,35.7006,35.7271,138622.101
2017-08-02 15:30:00,40.44,40.66,40.44,40.58,499756.707594361,35.7271,35.9214,35.7271,35.8508,499756.7076
2017-08-03 09:30:00,40.37,41.13,40.36,40.88,206316.50750341063,35.6652,36.3367,35.6564,36.1158,206316.5075
2017-08-03 10:00:00,40.9,40.9,40.51,40.6,321202.8194633924,36.1335,36.1335,35.7889,35.8684,321202.8195
2017-08-03 10:30:00,40.6,40.6,40.45,40.47,134744.20190995905,35.8684,35.8684,35.7359,35.7536,134744.2019
2017-08-03 11:00:00,40.46,40.52,40.36,40.45,93132.10550250112,35.7448,35.7978,35.6564,35.7359,93132.1055
2017-08-03 11:30:00,40.45,40.59,40.38,40.51,46251.70532060027,35.7359,35.8596,35.6741,35.7889,46251.7053
2017-08-03 12:00:00,40.51,40.52,40.42,40.44,46678.03547066848,35.7889,35.7978,35.7094,35.7271,46678.0355
2017-08-03 12:30:00,40.44,40.44,40.39,40.42,42538.65393360618,35.7271,35.7271,35.6829,35.7094,42538.6539
2017-08-03 13:00:00,40.42,40.66,40.41,40.56,298519.7817189632,35.7094,35.9214,35.7006,35.8331,298519.7817
2017-08-03 13:30:00,40.58,40.62,40.51,40.55,61447.24874943156,35.8508,35.8861,35.7889,35.8243,61447.2487
2017-08-03 14:00:00,40.56,40.57,40.51,40.55,55425.19326966803,35.8331,35.8419,35.7889,35.8243,55425.1933
2017-08-03 14:30:00,40.56,40.6,40.5,40.51,116945.20236471122,35.8331,35.8684,35.7801,35.7889,116945.2024
2017-08-03 15:00:00,40.5,40.54,40.44,40.48,104672.5784447476,35.7801,35.8154,35.7271,35.7624,104672.5784
2017-08-03 15:30:00,40.48,40.48,40.3,40.36,340557.0713960891,35.7624,35.7624,35.6034,35.6564,340557.0714
2017-08-04 09:30:00,40.65,40.87,40.37,40.58,262952.4783992724,35.9126,36.107,35.6652,35.8508,262952.4784
2017-08-04 10:00:00,40.56,40.69,40.54,40.61,74985.22055479763,35.8331,35.9479,35.8154,35.8773,74985.2206
2017-08-04 10:30:00,40.62,40.71,40.54,40.64,107273.7608003638,35.8861,35.9656,35.8154,35.9038,107273.7608
2017-08-04 11:00:00,40.64,40.7,40.57,40.64,200263.7562528422,35.9038,35.9568,35.8419,35.9038,200263.7563
2017-08-04 11:30:00,40.64,40.71,40.58,40.66,89347.43065029559,35.9038,35.9656,35.8508,35.9214,89347.4307
2017-08-04 12:00:00,40.65,40.77,40.59,40.68,149076.85311505228,35.9126,36.0186,35.8596,35.9391,149076.8531
2017-08-04 12:30:00,40.67,40.85,40.67,40.84,41231.241473397,35.9303,36.0893,35.9303,36.0805,41231.2415
2017-08-04 13:00:00,40.82,41.04,40.82,41.03,131720.1000454752,36.0628,36.2572,36.0628,36.2483,131720.1
2017-08-04 13:30:00,41.03,41.15,41.02,41.03,125559.34515688948,36.2483,36.3543,36.2395,36.2483,125559.3452
2017-08-04 14:00:00,41.02,41.08,40.98,41.01,81447.24874943156,36.2395,36.2925,36.2042,36.2307,81447.2487
2017-08-04 14:30:00,41.01,41.06,40.98,41.0,63834.69758981355,36.2307,36.2748,36.2042,36.2218,63834.6976
2017-08-04 15:00:00,41.0,41.02,40.93,40.97,93442.4738517508,36.2218,36.2395,36.16,36.1953,93442.4739
2017-08-04 15:30:00,40.96,41.2,40.95,41.07,596822.4192814915,36.1865,36.3985,36.1776,36.2837,596822.4193
2017-08-07 09:30:00,41.08,41.27,40.72,40.74,119465.6662119145,36.2925,36.4604,35.9745,35.9921,119465.6662
2017-08-07 10:00:00,40.73,41.05,40.73,40.96,160574.12460209185,35.9833,36.266,35.9833,36.1865,160574.1246
2017-08-07 10:30:00,40.97,40.97,40.89,40.92,156131.19599818098,36.1953,36.1953,36.1246,36.1511,156131.196
2017-08-07 11:00:00,40.92,40.93,40.79,40.86,117798.99954524785,36.1511,36.16,36.0363,36.0981,117798.9995
2017-08-07 11:30:00,40.88,40.94,40.85,40.88,50941.33697135061,36.1158,36.1688,36.0893,36.1158,50941.337
2017-08-07 12:00:00,40.89,40.95,40.86,40.95,77502.27376080037,36.1246,36.1776,36.0981,36.1776,77502.2738
2017-08-07 12:30:00,40.96,40.99,40.89,40.96,73254.88858572078,36.1865,36.213,36.1246,36.1865,73254.8886
2017-08-07 13:00:00,40.96,41.09,40.95,41.0,68395.86175534333,36.1865,36.3013,36.1776,36.2218,68395.8618
2017-08-07 13:30:00,41.0,41.09,40.97,41.02,121559.79990904956,36.2218,36.3013,36.1953,36.2395,121559.7999
2017-08-07 14:00:00,41.02,41.09,41.01,41.08,108481.12778535698,36.2395,36.3013,36.2307,36.2925,108481.1278
2017-08-07 14:30:00,41.08,41.15,41.06,41.12,100973.1696225557,36.2925,36.3543,36.2748,36.3278,100973.1696
2017-08-07 15:00:00,41.12,41.12,40.97,40.98,102121.41882673942,36.3278,36.3278,36.1953,36.2042,102121.4188
2017-08-07 15:30:00,40.98,40.99,40.88,40.91,449885.1750795816,36.2042,36.213,36.1158,36.1423,449885.1751
2017-08-08 09:30:00,40.91,41.18,40.9,41.11,72945.6571168713,36.1423,36.3808,36.1335,36.319,72945.6571
2017-08-08 10:00:00,41.11,41.24,41.09,41.22,140405.86630286492,36.319,36.4339,36.3013,36.4162,140405.8663
2017-08-08 10:30:00,41.22,41.41,41.22,41.31,157495.45247839927,36.4162,36.584,36.4162,36.4957,157495.4525
2017-08-08 11:00:00,41.31,41.56,41.3,41.44,191927.0122783083,36.4957,36.7166,36.4869,36.6105,191927.0123
2017-08-08 11:30:00,41.46,41.69,41.45,41.63,139797.6352887676,36.6282,36.8314,36.6194,36.7784,139797.6353
2017-08-08 12:00:00,41.62,41.74,41.59,41.64,151665.52978626647,36.7696,36.8756,36.7431,36.7872,151665.5298
2017-08-08 12:30:00,41.64,41.67,41.47,41.48,75529.78626648476,36.7872,36.8137,36.637,36.6459,75529.7863
2017-08-08 13:00:00,41.48,41.48,41.35,41.38,56271.03228740336,36.6459,36.6459,36.531,36.5575,56271.0323
2017-08-08 13:30:00,41.39,41.56,41.35,41.56,97335.15234197362,36.5664,36.7166,36.531,36.7166,97335.1523
2017-08-08 14:00:00,41.57,41.69,41.53,41.64,147197.5898135516,36.7254,36.8314,36.6901,36.7872,147197.5898
2017-08-08 14:30:00,41.64,41.68,41.5,41.53,121055.0250113688,36.7872,36.8226,36.6636,36.6901,121055.025
2017-08-08 15:00:00,41.54,41.55,41.36,41.41,149917.00773078672,36.6989,36.7077,36.5399,36.584,149917.0077
2017-08-08 15:30:00,41.42,41.42,41.24,41.31,430154.61573442473,36.5929,36.5929,36.4339,36.4957,430154.6157
2017-08-09 09:30:00,41.01,41.37,40.92,41.35,110019.32696680308,36.2307,36.5487,36.1511,36.531,110019.327
2017-08-09 10:00:00,41.36,41.37,41.17,41.36,110798.0900409277,36.5399,36.5487,36.372,36.5399,110798.09
2017-08-09 10:30:00,41.35,41.42,41.3,41.33,198173.0331969077,36.531,36.5929,36.4869,36.5134,198173.0332
2017-08-09 11:00:00,41.33,41.35,41.11,41.11,125407.00318326511,36.5134,36.531,36.319,36.319,125407.0032
2017-08-09 11:30:00,41.13,41.16,41.05,41.1,77238.51750795815,36.3367,36.3632,36.266,36.3102,77238.5175
2017-08-09 12:00:00,41.1,41.17,41.08,41.1,69063.2105502501,36.3102,36.372,36.2925,36.3102,69063.2106
2017-08-09 12:30:00,41.1,41.11,40.96,40.96,97481.80991359708,36.3102,36.319,36.1865,36.1865,97481.8099
2017-08-09 13:00:00,40.97,41.01,40.93,40.99,60021.60072760345,36.1953,36.2307,36.16,36.213,60021.6007
2017-08-09 13:30:00,40.99,41.0,40.87,40.88,47318.09913597089,36.213,36.2218,36.107,36.1158,47318.0991
2017-08-09 14:00:00,40.88,40.9,40.82,40.86,41040.24556616644,36.1158,36.1335,36.0628,36.0981,41040.2456
2017-08-09 14:30:00,40.85,40.86,40.71,40.8,140683.2651205093,36.0893,36.0981,35.9656,36.0451,140683.2651
2017-08-09 15:00:00,40.8,40.89,40.77,40.89,99303.09231468847,36.0451,36.1246,36.0186,36.1246,99303.0923
2017-08-09 15:30:00,40.9,40.95,40.85,40.93,237278.3083219645,36.1335,36.1776,36.0893,36.16,237278.3083
2017-08-10 09:30:00,40.75,40.79,40.29,40.33,104141.65529786266,36.001,36.0363,35.5946,35.6299,104141.6553
2017-08-10 10:00:00,40.32,40.32,39.99,40.05,164570.25920873124,35.6211,35.6211,35.3295,35.3825,164570.2592
2017-08-10 10:30:00,40.03,40.13,40.0,40.06,91280.1273306048,35.3649,35.4532,35.3384,35.3914,91280.1273
2017-08-10 11:00:00,40.05,40.1,39.85,39.87,109529.33151432467,35.3825,35.4267,35.2058,35.2235,109529.3315
2017-08-10 11:30:00,39.89,39.96,39.77,39.8,95879.94542974078,35.2412,35.303,35.1352,35.1617,95879.9454
2017-08-10 12:00:00,39.8,39.84,39.58,39.62,147530.69577080492,35.1617,35.197,34.9673,35.0026,147530.6958
2017-08-10 12:30:00,39.61,39.66,39.53,39.65,98080.94588449296,34.9938,35.038,34.9231,35.0292,98080.9459
2017-08-10 13:00:00,39.65,39.79,39.63,39.67,94530.46839472489,35.0292,35.1528,35.0115,35.0468,94530.4684
2017-08-10 13:30:00,39.66,39.72,39.57,39.68,127373.8062755798,35.038,35.091,34.9585,35.0557,127373.8063
2017-08-10 14:00:00,39.66,39.82,39.59,39.77,142070.25920873124,35.038,35.1793,34.9761,35.1352,142070.2592
2017-08-10 14:30:00,39.78,39.84,39.71,39.75,165043.2014552069,35.144,35.197,35.0822,35.1175,165043.2015
2017-08-10 15:00:00,39.76,39.78,39.48,39.55,314907.9126875852,35.1263,35.144,34.879,34.9408,314907.9127
2017-08-10 15:30:00,39.54,39.59,39.47,39.49,318559.5725329695,34.932,34.9761,34.8701,34.8878,318559.5725
2017-08-11 09:30:00,39.43,39.78,39.33,39.51,95112.551159618,34.8348,35.144,34.7464,34.9055,95112.5512
2017-08-11 10:00:00,39.51,39.57,39.42,39.48,100599.13597089586,34.9055,34.9585,34.826,34.879,100599.136
2017-08-11 10:30:00,39.47,39.58,39.38,39.41,111075.48885857208,34.8701,34.9673,34.7906,34.8171,111075.4889
2017-08-11 11:00:00,39.42,39.46,39.27,39.29,60218.28103683493,34.826,34.8613,34.6934,34.7111,60218.281
2017-08-11 11:30:00,39.29,39.49,39.28,39.38,78913.14233742609,34.7111,34.8878,34.7023,34.7906,78913.1423
2017-08-11 12:00:00,39.38,39.5,39.37,39.43,75296.72578444747,34.7906,34.8966,34.7818,34.8348,75296.7258
2017-08-11 12:30:00,39.44,39.5,39.39,39.41,71966.80309231469,34.8436,34.8966,34.7995,34.8171,71966.8031
2017-08-11 13:00:00,39.41,39.45,39.35,39.38,64532.74215552524,34.8171,34.8525,34.7641,34.7906,64532.7422
2017-08-11 13:30:00,39.39,39.43,39.28,39.28,74258.75397908139,34.7995,34.8348,34.7023,34.7023,74258.754
2017-08-11 14:00:00,39.28,39.36,39.27,39.28,98358.34470213731,34.7023,34.7729,34.6934,34.7023,98358.3447
2017-08-11 14:30:00,39.27,39.3,39.19,39.21,91480.21828103682,34.6934,34.7199,34.6228,34.6404,91480.2183
2017-08-11 15:00:00,39.22,39.31,39.2,39.26,139624.82946793997,34.6493,34.7288,34.6316,34.6846,139624.8295
2017-08-11 15:30:00,39.27,39.4,39.22,39.28,286722.37380627554,34.6934,34.8083,34.6493,34.7023,286722.3738
2017-08-14 09:30:00,39.69,39.94,39.6,39.63,122469.30422919508,35.0645,35.2854,34.985,35.0115,122469.3042
2017-08-14 10:00:00,39.64,39.64,39.42,39.63,105007.95816280128,35.0203,35.0203,34.826,35.0115,105007.9582
2017-08-14 10:30:00,39.63,39.8,39.61,39.78,153789.22237380626,35.0115,35.1617,34.9938,35.144,153789.2224
2017-08-14 11:00:00,39.78,39.87,39.71,39.83,130599.13597089583,35.144,35.2235,35.0822,35.1882,130599.136
2017-08-14 11:30:00,39.83,39.9,39.69,39.86,182626.19372442013,35.1882,35.25,35.0645,35.2147,182626.1937
2017-08-14 12:00:00,39.86,39.96,39.76,39.77,114488.40381991814,35.2147,35.303,35.1263,35.1352,114488.4038
2017-08-14 12:30:00,39.77,39.78,39.67,39.7,56667.80354706685,35.1352,35.144,35.0468,35.0733,56667.8035
2017-08-14 13:00:00,39.7,39.7,39.6,39.6,103352.6603001364,35.0733,35.0733,34.985,34.985,103352.6603
2017-08-14 13:30:00,39.59,39.63,39.56,39.62,92617.09868121872,34.9761,35.0115,34.9496,35.0026,92617.0987
2017-08-14 14:00:00,39.63,39.71,39.63,39.71,72861.52796725785,35.0115,35.0822,35.0115,35.0822,72861.528
2017-08-14 14:30:00,39.71,39.78,39.67,39.74,109382.67394270122,35.0822,35.144,35.0468,35.1087,109382.6739
2017-08-14 15:00:00,39.74,39.8,39.71,39.78,138940.42746703047,35.1087,35.1617,35.0822,35.144,138940.4275
2017-08-14 15:30:00,39.78,39.83,39.71,39.72,365425.193269668,35.144,35.1882,35.0822,35.091,365425.1933
2017-08-15 09:30:00,39.81,40.09,39.76,40.07,106592.76944065484,35.1705,35.4179,35.1263,35.4002,106592.7694
2017-08-15 10:00:00,40.07,40.08,39.81,39.85,148963.1650750341,35.4002,35.409,35.1705,35.2058,148963.1651
2017-08-15 10:30:00,39.85,39.89,39.78,39.84,54298.54479308776,35.2058,35.2412,35.144,35.197,54298.5448
2017-08-15 11:00:00,39.82,39.92,39.82,39.88,83416.32560254661,35.1793,35.2677,35.1793,35.2323,83416.3256
2017-08-15 11:30:00,39.89,39.91,39.79,39.84,49254.20645748067,35.2412,35.2589,35.1528,35.197,49254.2065
2017-08-15 12:00:00,39.83,39.97,39.82,39.93,110135.28876762163,35.1882,35.3119,35.1793,35.2765,110135.2888
2017-08-15 12:30:00,39.93,39.94,39.85,39.87,57152.114597544336,35.2765,35.2854,35.2058,35.2235,57152.1146
2017-08-15 13:00:00,39.85,39.87,39.76,39.86,96344.92951341518,35.2058,35.2235,35.1263,35.2147,96344.9295
2017-08-15 13:30:00,39.86,39.89,39.81,39.85,25868.57662573897,35.2147,35.2412,35.1705,35.2058,25868.5766
2017-08-15 14:00:00,39.83,39.92,39.8,39.92,92939.9727148704,35.1882,35.2677,35.1617,35.2677,92939.9727
2017-08-15 14:30:00,39.91,39.92,39.84,39.85,33649.3860845839,35.2589,35.2677,35.197,35.2058,33649.3861
2017-08-15 15:00:00,39.86,39.96,39.84,39.92,113988.1764438381,35.2147,35.303,35.197,35.2677,113988.1764
2017-08-15 15:30:00,39.92,39.94,39.78,39.78,334248.52205547976,35.2677,35.2854,35.144,35.144,334248.5221
2017-08-16 09:30:00,40.07,40.11,39.8,39.91,52428.376534788535,35.4002,35.4355,35.1617,35.2589,52428.3765
2017-08-16 10:00:00,39.9,39.91,39.77,39.88,59552.06912232833,35.25,35.2589,35.1352,35.2323,59552.0691
2017-08-16 10:30:00,39.89,40.19,39.87,40.15,111995.22510231924,35.2412,35.5062,35.2235,35.4709,111995.2251
2017-08-16 11:00:00,40.17,40.33,40.14,40.33,110973.1696225557,35.4885,35.6299,35.462,35.6299,110973.1696
2017-08-16 11:30:00,40.31,40.34,40.2,40.2,55692.36016371077,35.6122,35.6387,35.5151,35.5151,55692.3602
2017-08-16 12:00:00,40.18,40.21,40.03,40.06,52803.547066848565,35.4974,35.5239,35.3649,35.3914,52803.5471
2017-08-16 12:30:00,40.07,40.11,40.01,40.05,25756.02546612096,35.4002,35.4355,35.3472,35.3825,25756.0255
2017-08-16 13:00:00,40.04,40.06,39.97,39.99,26474.533879035924,35.3737,35.3914,35.3119,35.3295,26474.5339
2017-08-16 13:30:00,39.99,40.01,39.95,40.0,20311.50522964984,35.3295,35.3472,35.2942,35.3384,20311.5052
2017-08-16 14:00:00,40.0,40.06,39.92,39.93,40586.630286493855,35.3384,35.3914,35.2677,35.2765,40586.6303
2017-08-16 14:30:00,39.93,39.95,39.87,39.93,40130.74124602092,35.2765,35.2942,35.2235,35.2765,40130.7412
2017-08-16 15:00:00,39.93,39.98,39.88,39.96,56368.80400181901,35.2765,35.3207,35.2323,35.303,56368.804
2017-08-16 15:30:00,39.97,39.97,39.85,39.9,209273.53342428376,35.3119,35.3119,35.2058,35.25,209273.5334
2017-08-17 09:30:00,39.73,39.87,39.61,39.71,43351.52341973624,35.0998,35.2235,34.9938,35.0822,43351.5234
2017-08-17 10:00:00,39.71,39.78,39.52,39.63,83301.50068212823,35.0822,35.144,34.9143,35.0115,83301.5007
2017-08-17 10:30:00,39.63,39.8,39.63,39.73,50378.58117326057,35.0115,35.1617,35.0115,35.0998,50378.5812
2017-08-17 11:00:00,39.75,39.88,39.74,39.78,53094.58844929513,35.1175,35.2323,35.1087,35.144,53094.5884
2017-08-17 11:30:00,39.76,39.78,39.68,39.72,51399.49977262392,35.1263,35.144,35.0557,35.091,51399.4998
2017-08-17 12:00:00,39.73,39.78,39.6,39.6,30936.78944974989,35.0998,35.144,34.985,34.985,30936.7894
2017-08-17 12:30:00,39.6,39.63,39.51,39.56,31647.339699863573,34.985,35.0115,34.9055,34.9496,31647.3397
2017-08-17 13:00:00,39.52,39.53,39.41,39.44,45935.6525693497,34.9143,34.9231,34.8171,34.8436,45935.6526
2017-08-17 13:30:00,39.46,39.51,39.41,39.51,24838.562983174168,34.8613,34.9055,34.8171,34.9055,24838.563
2017-08-17 14:00:00,39.51,39.51,39.42,39.51,40231.92360163711,34.9055,34.9055,34.826,34.9055,40231.9236
2017-08-17 14:30:00,39.5,39.51,39.42,39.49,32588.676671214187,34.8966,34.9055,34.826,34.8878,32588.6767
2017-08-17 15:00:00,39.49,39.5,39.33,39.34,60626.42110050022,34.8878,34.8966,34.7464,34.7553,60626.4211
2017-08-17 15:30:00,39.34,39.42,39.2,39.25,264868.1218735789,34.7553,34.826,34.6316,34.6758,264868.1219
2017-08-18 09:30:00,39.12,39.35,38.91,39.08,147201.00045475215,34.5609,34.7641,34.3754,34.5256,147201.0005
2017-08-18 10:00:00,39.12,39.13,38.9,38.97,154491.8144611187,34.5609,34.5698,34.3666,34.4284,154491.8145
2017-08-18 10:30:00,38.97,39.14,38.9,39.1,123998.40836743974,34.4284,34.5786,34.3666,34.5432,123998.4084
2017-08-18 11:00:00,39.12,39.19,39.03,39.18,239636.19827194177,34.5609,34.6228,34.4814,34.6139,239636.1983
2017-08-18 11:30:00,39.17,39.26,39.1,39.17,86304.00181900864,34.6051,34.6846,34.5432,34.6051,86304.0018
2017-08-18 12:00:00,39.17,39.19,39.07,39.16,92974.07912687583,34.6051,34.6228,34.5167,34.5963,92974.0791
2017-08-18 12:30:00,39.17,39.29,39.17,39.19,47203.27421555252,34.6051,34.7111,34.6051,34.6228,47203.2742
2017-08-18 13:00:00,39.19,39.25,39.12,39.15,37384.03819918144,34.6228,34.6758,34.5609,34.5874,37384.0382
2017-08-18 13:30:00,39.15,39.19,39.1,39.14,166435.87994542974,34.5874,34.6228,34.5432,34.5786,166435.8799
2017-08-18 14:00:00,39.14,39.22,39.14,39.21,83932.46930422919,34.5786,34.6493,34.5786,34.6404,83932.4693
2017-08-18 14:30:00,39.19,39.21,39.08,39.08,117999.09049567983,34.6228,34.6404,34.5256,34.5256,117999.0905
2017-08-18 15:00:00,39.08,39.15,39.07,39.13,151190.31377899044,34.5256,34.5874,34.5167,34.5698,151190.3138
2017-08-18 15:30:00,39.14,39.19,38.99,39.0,312685.3115052296,34.5786,34.6228,34.4461,34.4549,312685.3115
2017-08-21 09:30:00,38.98,39.18,38.78,38.98,162052.06912232834,34.4372,34.6139,34.2605,34.4372,162052.0691
2017-08-21 10:00:00,38.98,39.12,38.94,39.12,60574.124602091855,34.4372,34.5609,34.4019,34.5609,60574.1246
2017-08-21 10:30:00,39.12,39.16,39.0,39.13,51919.054115507046,34.5609,34.5963,34.4549,34.5698,51919.0541
2017-08-21 11:00:00,39.19,39.29,39.14,39.23,37604.59299681673,34.6228,34.7111,34.5786,34.6581,37604.593
2017-08-21 11:30:00,39.22,39.26,39.07,39.15,118012.73306048205,34.6493,34.6846,34.5167,34.5874,118012.7331
2017-08-21 12:00:00,39.16,39.23,39.1,39.22,63988.17644383811,34.5963,34.6581,34.5432,34.6493,63988.1764
2017-08-21 12:30:00,39.21,39.22,39.15,39.2,36625.73897226012,34.6404,34.6493,34.5874,34.6316,36625.739
2017-08-21 13:00:00,39.2,39.23,39.17,39.19,41255.11596180082,34.6316,34.6581,34.6051,34.6228,41255.116
2017-08-21 13:30:00,39.17,39.23,39.12,39.16,292251.0231923601,34.6051,34.6581,34.5609,34.5963,292251.0232
2017-08-21 14:00:00,39.17,39.19,39.15,39.15,61310.823101409725,34.6051,34.6228,34.5874,34.5874,61310.8231
2017-08-21 14:30:00,39.15,39.2,39.14,39.16,52067.98544793088,34.5874,34.6316,34.5786,34.5963,52067.9854
2017-08-21 15:00:00,39.15,39.24,39.12,39.24,89182.5829922692,34.5874,34.6669,34.5609,34.6669,89182.583
2017-08-21 15:30:00,39.25,39.31,39.23,39.25,189101.86448385628,34.6758,34.7288,34.6581,34.6758,189101.8645
2017-08-22 09:30:00,39.49,39.68,39.38,39.55,108767.6216462028,34.8878,35.0557,34.7906,34.9408,108767.6216
2017-08-22 10:00:00,39.56,39.73,39.55,39.65,147704.63847203273,34.9496,35.0998,34.9408,35.0292,147704.6385
2017-08-22 10:30:00,39.66,39.71,39.56,39.59,108505.0022737608,35.038,35.0822,34.9496,34.9761,108505.0023
2017-08-22 11:00:00,39.6,39.62,39.49,39.58,129588.44929513414,34.985,35.0026,34.8878,34.9673,129588.4493
2017-08-22 11:30:00,39.58,39.59,39.53,39.58,92520.46384720328,34.9673,34.9761,34.9231,34.9673,92520.4638
2017-08-22 12:00:00,39.57,39.67,39.56,39.56,147170.30468394724,34.9585,35.0468,34.9496,34.9496,147170.3047
2017-08-22 12:30:00,39.57,39.66,39.56,39.6,105825.37517053206,34.9585,35.038,34.9496,34.985,105825.3752
2017-08-22 13:00:00,39.6,39.66,39.59,39.64,140444.52023647111,34.985,35.038,34.9761,35.0203,140444.5202
2017-08-22 13:30:00,39.64,39.67,39.63,39.65,69008.64029104137,35.0203,35.0468,35.0115,35.0292,69008.6403
2017-08-22 14:00:00,39.65,39.65,39.59,39.65,140954.9795361528,35.0292,35.0292,34.9761,35.0292,140954.9795
2017-08-22 14:30:00,39.66,39.69,39.63,39.65,183900.6366530241,35.038,35.0645,35.0115,35.0292,183900.6367
2017-08-22 15:00:00,39.66,39.66,39.53,39.6,154765.80263756253,35.038,35.038,34.9231,34.985,154765.8026
2017-08-22 15:30:00,39.6,39.63,39.49,39.52,435433.15143246925,34.985,35.0115,34.8878,34.9143,435433.1514
2017-08-23 09:30:00,39.25,39.62,39.23,39.56,82373.8062755798,34.6758,35.0026,34.6581,34.9496,82373.8063
2017-08-23 10:00:00,39.56,39.6,39.42,39.43,189988.63119599817,34.9496,34.985,34.826,34.8348,189988.6312
2017-08-23 10:30:00,39.45,39.49,39.36,39.44,188905.1841746248,34.8525,34.8878,34.7729,34.8436,188905.1842
2017-08-23 11:00:00,39.46,39.6,39.4,39.56,220654.8431105048,34.8613,34.985,34.8083,34.9496,220654.8431
2017-08-23 11:30:00,39.55,39.63,39.49,39.6,95995.90723055934,34.9408,35.0115,34.8878,34.985,95995.9072
2017-08-23 12:00:00,39.61,39.67,39.56,39.59,80447.93087767166,34.9938,35.0468,34.9496,34.9761,80447.9309
2017-08-23 12:30:00,39.58,39.62,39.55,39.56,41666.66666666666,34.9673,35.0026,34.9408,34.9496,41666.6667
2017-08-23 13:00:00,39.56,39.56,39.42,39.44,31324.465666211912,34.9496,34.9496,34.826,34.8436,31324.4657
2017-08-23 13:30:00,39.44,39.49,39.41,39.46,15665.07503410641,34.8436,34.8878,34.8171,34.8613,15665.075
2017-08-23 14:00:00,39.46,39.46,39.37,39.37,27039.56343792633,34.8613,34.8613,34.7818,34.7818,27039.5634
2017-08-23 14:30:00,39.39,39.45,39.39,39.41,32252.160072760344,34.7995,34.8525,34.7995,34.8171,32252.1601
2017-08-23 15:00:00,39.42,39.43,39.34,39.36,119572.5329695316,34.826,34.8348,34.7553,34.7729,119572.533
2017-08-23 15:30:00,39.36,39.38,39.31,39.31,198834.6975898136,34.7729,34.7906,34.7288,34.7288,198834.6976
2017-08-24 09:30:00,39.54,39.64,39.05,39.08,223009.32241928147,34.932,35.0203,34.4991,34.5256,223009.3224
2017-08-24 10:00:00,39.12,39.15,38.88,39.06,280853.7971805366,34.5609,34.5874,34.3489,34.5079,280853.7972
2017-08-24 10:30:00,39.08,39.12,38.91,38.97,139077.98999545246,34.5256,34.5609,34.3754,34.4284,139077.99
2017-08-24 11:00:00,38.97,39.19,38.97,39.06,177719.41791723509,34.4284,34.6228,34.4284,34.5079,177719.4179
2017-08-24 11:30:00,39.05,39.24,39.05,39.2,94204.18371987266,34.4991,34.6669,34.4991,34.6316,94204.1837
2017-08-24 12:00:00,39.21,39.26,39.12,39.16,73934.74306502956,34.6404,34.6846,34.5609,34.5963,73934.7431
2017-08-24 12:30:00,39.17,39.19,39.1,39.14,37546.61209640746,34.6051,34.6228,34.5432,34.5786,37546.6121
2017-08-24 13:00:00,39.13,39.22,39.12,39.14,32585.26603001364,34.5698,34.6493,34.5609,34.5786,32585.266
2017-08-24 13:30:00,39.13,39.15,39.09,39.09,32954.75216007276,34.5698,34.5874,34.5344,34.5344,32954.7522
2017-08-24 14:00:00,39.09,39.12,39.03,39.08,87552.29649840837,34.5344,34.5609,34.4814,34.5256,87552.2965
2017-08-24 14:30:00,39.07,39.1,39.01,39.04,101425.64802182808,34.5167,34.5432,34.4637,34.4902,101425.648
2017-08-24 15:00:00,39.05,39.06,38.99,39.01,143950.6593906321,34.4991,34.5079,34.4461,34.4637,143950.6594
2017-08-24 15:30:00,39.01,39.04,38.98,38.99,405776.4893133242,34.4637,34.4902,34.4372,34.4461,405776.4893
2017-08-25 09:30:00,39.37,39.38,39.02,39.1,160759.4361073215,34.7818,34.7906,34.4726,34.5432,160759.4361
2017-08-25 10:00:00,39.1,39.17,38.98,39.05,95530.92314688496,34.5432,34.6051,34.4372,34.4991,95530.9231
2017-08-25 10:30:00,39.05,39.19,38.97,39.01,122771.71441564348,34.4991,34.6228,34.4284,34.4637,122771.7144
2017-08-25 11:00:00,39.01,39.06,38.95,38.98,78432.24192814916,34.4637,34.5079,34.4107,34.4372,78432.2419
2017-08-25 11:30:00,38.98,39.03,38.94,38.97,34878.353797180534,34.4372,34.4814,34.4019,34.4284,34878.3538
2017-08-25 12:00:00,38.96,38.99,38.88,38.91,141913.36971350614,34.4196,34.4461,34.3489,34.3754,141913.3697
2017-08-25 12:30:00,38.92,38.97,38.86,38.97,37792.17826284675,34.3842,34.4284,34.3312,34.4284,37792.1783
2017-08-25 13:00:00,38.98,39.02,38.96,38.97,49421.32787630741,34.4372,34.4726,34.4196,34.4284,49421.3279
2017-08-25 13:30:00,38.97,39.0,38.93,38.94,31103.910868576622,34.4284,34.4549,34.3931,34.4019,31103.9109
2017-08-25 14:00:00,38.94,38.98,38.93,38.97,25688.94952251023,34.4019,34.4372,34.3931,34.4284,25688.9495
2017-08-25 14:30:00,38.97,38.98,38.92,38.95,37785.35698044566,34.4284,34.4372,34.3842,34.4107,37785.357
2017-08-25 15:00:00,38.95,39.02,38.9,39.02,49211.00500227376,34.4107,34.4726,34.3666,34.4726,49211.005
2017-08-25 15:30:00,39.02,39.02,38.82,38.84,229814.68849477035,34.4726,34.4726,34.2959,34.3135,229814.6885
2017-08-28 09:30:00,38.87,38.91,38.58,38.81,109888.58572078215,34.3401,34.3754,34.0838,34.287,109888.5857
2017-08-28 10:00:00,38.8,38.95,38.68,38.88,108890.40472942246,34.2782,34.4107,34.1722,34.3489,108890.4047
2017-08-28 10:30:00,38.88,38.95,38.83,38.87,75683.26512050931,34.3489,34.4107,34.3047,34.3401,75683.2651
2017-08-28 11:00:00,38.87,38.98,38.85,38.98,50117.09868121873,34.3401,34.4372,34.3224,34.4372,50117.0987
2017-08-28 11:30:00,38.97,39.02,38.9,38.97,80098.90859481582,34.4284,34.4726,34.3666,34.4284,80098.9086
2017-08-28 12:00:00,38.97,38.98,38.88,38.89,63078.67212369258,34.4284,34.4372,34.3489,34.3577,63078.6721
2017-08-28 12:30:00,38.9,38.95,38.86,38.94,31492.72396543884,34.3666,34.4107,34.3312,34.4019,31492.724
2017-08-28 13:00:00,38.95,38.98,38.92,38.92,38435.6525693497,34.4107,34.4372,34.3842,34.3842,38435.6526
2017-08-28 13:30:00,38.94,38.97,38.9,38.95,56656.43474306502,34.4019,34.4284,34.3666,34.4107,56656.4347
2017-08-28 14:00:00,38.95,38.95,38.88,38.94,31480.218281036832,34.4107,34.4107,34.3489,34.4019,31480.2183
2017-08-28 14:30:00,38.93,38.96,38.88,38.9,47987.72169167803,34.3931,34.4196,34.3489,34.3666,47987.7217
2017-08-28 15:00:00,38.9,38.97,38.88,38.93,87183.94724874942,34.3666,34.4284,34.3489,34.3931,87183.9472
2017-08-28 15:30:00,38.93,38.97,38.9,38.92,227783.08321964528,34.3931,34.4284,34.3666,34.3842,227783.0832
2017-08-29 09:30:00,38.62,38.85,38.54,38.74,73000.22737608003,34.1192,34.3224,34.0485,34.2252,73000.2274
2017-08-29 10:00:00,38.75,38.91,38.69,38.91,93839.24511141428,34.234,34.3754,34.181,34.3754,93839.2451
2017-08-29 10:30:00,38.91,39.01,38.83,38.9,71336.97135061391,34.3754,34.4637,34.3047,34.3666,71336.9714
2017-08-29 11:00:00,38.91,38.93,38.84,38.91,136259.66348340153,34.3754,34.3931,34.3135,34.3754,136259.6635
2017-08-29 11:30:00,38.91,38.96,38.85,38.91,91323.32878581173,34.3754,34.4196,34.3224,34.3754,91323.3288
2017-08-29 12:00:00,38.91,38.93,38.88,38.91,45709.413369713504,34.3754,34.3931,34.3489,34.3754,45709.4134
2017-08-29 12:30:00,38.92,39.05,38.92,39.02,110179.62710322872,34.3842,34.4991,34.3842,34.4726,110179.6271
2017-08-29 13:00:00,39.02,39.05,38.96,38.99,146271.03228740336,34.4726,34.4991,34.4196,34.4461,146271.0323
2017-08-29 13:30:00,38.99,39.04,38.92,39.02,106122.10095497953,34.4461,34.4902,34.3842,34.4726,106122.101
2017-08-29 14:00:00,39.02,39.14,38.97,39.07,103445.88449295131,34.4726,34.5786,34.4284,34.5167,103445.8845
2017-08-29 14:30:00,39.08,39.1,39.02,39.08,56631.42337426102,34.5256,34.5432,34.4726,34.5256,56631.4234
2017-08-29 15:00:00,39.08,39.18,39.07,39.11,112547.74897680763,34.5256,34.6139,34.5167,34.5521,112547.749
2017-08-29 15:30:00,39.11,39.13,39.0,39.02,407086.17553433374,34.5521,34.5698,34.4549,34.4726,407086.1755
2017-08-30 09:30:00,38.98,39.19,38.9,39.17,119690.76853115052,34.5449,34.731,34.474,34.7133,119690.7685
2017-08-30 10:00:00,39.18,39.18,39.05,39.09,184630.51386994089,34.7221,34.7221,34.6069,34.6424,184630.5139
2017-08-30 10:30:00,39.09,39.15,39.05,39.12,79371.3051386994,34.6424,34.6956,34.6069,34.669,79371.3051
2017-08-30 11:00:00,39.12,39.18,39.05,39.14,83231.01409731696,34.669,34.7221,34.6069,34.6867,83231.0141
2017-08-30 11:30:00,39.14,39.19,39.12,39.14,67925.19326966803,34.6867,34.731,34.669,34.6867,67925.1933
2017-08-30 12:00:00,39.14,39.17,39.12,39.12,70731.01409731696,34.6867,34.7133,34.669,34.669,70731.0141
2017-08-30 12:30:00,39.13,39.19,39.12,39.19,119894.27012278308,34.6778,34.731,34.669,34.731,119894.2701
2017-08-30 13:00:00,39.19,39.22,39.13,39.15,480586.63028649386,34.731,34.7576,34.6778,34.6956,480586.6303
2017-08-30 13:30:00,39.14,39.28,38.94,39.2,3730352.432924056,34.6867,34.8108,34.5094,34.7399,3730352.4329
2017-08-30 14:00:00,39.2,39.34,39.12,39.32,272023.6471123238,34.7399,34.8639,34.669,34.8462,272023.6471
2017-08-30 14:30:00,39.33,39.33,39.2,39.3,139730.5593451569,34.8551,34.8551,34.7399,34.8285,139730.5593
2017-08-30 15:00:00,39.3,39.39,39.27,39.35,245159.16325602547,34.8285,34.9082,34.8019,34.8728,245159.1633
2017-08-30 15:30:00,39.35,39.39,39.24,39.39,570329.6953160528,34.8728,34.9082,34.7753,34.9082,570329.6953
2017-08-31 09:30:00,39.6,40.3,39.6,40.14,258690.31377899044,35.0944,35.7147,35.0944,35.5729,258690.3138
2017-08-31 10:00:00,40.15,40.29,40.14,40.17,94452.02364711232,35.5818,35.7058,35.5729,35.5995,94452.0236
2017-08-31 10:30:00,40.18,40.44,40.14,40.35,179537.28967712595,35.6084,35.8388,35.5729,35.759,179537.2897
2017-08-31 11:00:00,40.34,40.51,40.33,40.51,91944.06548431104,35.7502,35.9008,35.7413,35.9008,91944.0655
2017-08-31 11:30:00,40.51,40.75,40.49,40.6,134978.39927239655,35.9008,36.1135,35.8831,35.9806,134978.3993
2017-08-31 12:00:00,40.59,40.73,40.57,40.71,97909.27694406548,35.9717,36.0958,35.954,36.0781,97909.2769
2017-08-31 12:30:00,40.72,40.74,40.66,40.69,92717.14415643472,36.0869,36.1046,36.0337,36.0603,92717.1442
2017-08-31 13:00:00,40.69,40.81,40.66,40.79,163790.35925420644,36.0603,36.1667,36.0337,36.149,163790.3593
2017-08-31 13:30:00,40.79,40.94,40.79,40.9,107154.3883583447,36.149,36.2819,36.149,36.2464,107154.3884
2017-08-31 14:00:00,40.91,40.92,40.59,40.72,219703.2742155525,36.2553,36.2642,35.9717,36.0869,219703.2742
2017-08-31 14:30:00,40.73,40.89,40.72,40.85,134454.29740791267,36.0958,36.2376,36.0869,36.2021,134454.2974
2017-08-31 15:00:00,40.85,40.96,40.84,40.89,142228.28558435652,36.2021,36.2996,36.1933,36.2376,142228.2856
2017-08-31 15:30:00,40.89,40.99,40.8,40.8,563290.1318781264,36.2376,36.3262,36.1578,36.1578,563290.1319
2017-09-01 09:30:00,41.05,41.54,40.89,41.16,185740.1091405184,36.3794,36.8136,36.2376,36.4769,185740.1091
2017-09-01 10:00:00,41.16,41.27,41.1,41.24,53155.97999090496,36.4769,36.5743,36.4237,36.5478,53155.98
2017-09-01 10:30:00,41.23,41.32,41.22,41.32,43713.05138699408,36.5389,36.6187,36.53,36.6187,43713.0514
2017-09-01 11:00:00,41.31,41.33,41.22,41.23,96673.48794906776,36.6098,36.6275,36.53,36.5389,96673.4879
2017-09-01 11:30:00,41.23,41.4,41.2,41.4,65654.84311050478,36.5389,36.6896,36.5123,36.6896,65654.8431
2017-09-01 12:00:00,41.39,41.42,41.34,41.37,47465.89358799454,36.6807,36.7073,36.6364,36.663,47465.8936
2017-09-01 12:30:00,41.38,41.43,41.36,41.4,46366.53024101864,36.6718,36.7161,36.6541,36.6896,46366.5302
2017-09-01 13:00:00,41.39,41.44,41.32,41.44,70594.58844929513,36.6807,36.725,36.6187,36.725,70594.5884
2017-09-01 13:30:00,41.44,41.44,41.33,41.34,78738.06275579809,36.725,36.725,36.6275,36.6364,78738.0628
2017-09-01 14:00:00,41.35,41.37,41.23,41.28,69662.34652114597,36.6452,36.663,36.5389,36.5832,69662.3465
2017-09-01 14:30:00,41.28,41.3,41.24,41.28,69931.78717598908,36.5832,36.6009,36.5478,36.5832,69931.7872
2017-09-01 15:00:00,41.28,41.3,41.24,41.28,105590.0409276944,36.5832,36.6009,36.5478,36.5832,105590.0409
2017-09-01 15:30:00,41.27,41.27,41.02,41.03,272442.0190995907,36.5743,36.5743,36.3528,36.3617,272442.0191
2017-09-05 09:30:00,40.97,41.03,40.57,40.66,125824.23829013188,36.3085,36.3617,35.954,36.0337,125824.2383
2017-09-05 10:00:00,40.67,40.78,40.57,40.67,64555.47976352887,36.0426,36.1401,35.954,36.0426,64555.4798
2017-09-05 10:30:00,40.66,40.73,40.49,40.51,103462.93769895406,36.0337,36.0958,35.8831,35.9008,103462.9377
2017-09-05 11:00:00,40.51,40.63,40.5,40.58,41166.43929058663,35.9008,36.0072,35.892,35.9629,41166.4393
2017-09-05 11:30:00,40.58,40.71,40.56,40.69,64803.31969076853,35.9629,36.0781,35.9451,36.0603,64803.3197
2017-09-05 12:00:00,40.68,40.69,40.2,40.28,107756.9349704411,36.0515,36.0603,35.6261,35.697,107756.935
2017-09-05 12:30:00,40.28,40.31,40.19,40.29,63852.88767621646,35.697,35.7236,35.6172,35.7058,63852.8877
2017-09-05 13:00:00,40.29,40.36,40.17,40.34,70967.4852205548,35.7058,35.7679,35.5995,35.7502,70967.4852
2017-09-05 13:30:00,40.35,40.36,40.28,40.33,41172.123692587535,35.759,35.7679,35.697,35.7413,41172.1237
2017-09-05 14:00:00,40.34,40.4,40.29,40.39,50500.22737608003,35.7502,35.8033,35.7058,35.7945,50500.2274
2017-09-05 14:30:00,40.4,40.42,40.35,40.36,42659.163256025466,35.8033,35.8211,35.759,35.7679,42659.1633
2017-09-05 15:00:00,40.36,40.37,40.26,40.35,77646.65757162347,35.7679,35.7767,35.6793,35.759,77646.6576
2017-09-05 15:30:00,40.35,40.45,40.35,40.42,464452.0236471123,35.759,35.8476,35.759,35.8211,464452.0236
2017-09-06 09:30:00,40.69,40.69,40.42,40.62,95102.31923601637,36.0603,36.0603,35.8211,35.9983,95102.3192
2017-09-06 10:00:00,40.63,40.65,40.52,40.6,95262.61937244202,36.0072,36.0249,35.9097,35.9806,95262.6194
2017-09-06 10:30:00,40.6,40.62,40.43,40.46,38723.283310595725,35.9806,35.9983,35.8299,35.8565,38723.2833
2017-09-06 11:00:00,40.45,40.47,40.25,40.32,58461.800818553886,35.8476,35.8654,35.6704,35.7324,58461.8008
2017-09-06 11:30:00,40.32,40.33,40.19,40.33,63059.34515688949,35.7324,35.7413,35.6172,35.7413,63059.3452
2017-09-06 12:00:00,40.33,40.36,40.29,40.35,43450.43201455207,35.7413,35.7679,35.7058,35.759,43450.432
2017-09-06 12:30:00,40.35,40.46,40.33,40.42,22207.82173715325,35.759,35.8565,35.7413,35.8211,22207.8217
2017-09-06 13:00:00,40.43,40.5,40.4,40.44,36584.811277853565,35.8299,35.892,35.8033,35.8388,36584.8113
2017-09-06 13:30:00,40.44,40.53,40.44,40.52,57432.92405638927,35.8388,35.9185,35.8388,35.9097,57432.9241
2017-09-06 14:00:00,40.53,40.65,40.53,40.64,206550.7048658481,35.9185,36.0249,35.9185,36.016,206550.7049
2017-09-06 14:30:00,40.63,40.73,40.62,40.69,167206.68485675307,36.0072,36.0958,35.9983,36.0603,167206.6849
2017-09-06 15:00:00,40.69,40.8,40.6,40.8,141068.667576171,36.0603,36.1578,35.9806,36.1578,141068.6676
2017-09-06 15:30:00,40.8,40.9,40.78,40.83,359045.0204638472,36.1578,36.2464,36.1401,36.1844,359045.0205
2017-09-07 09:30:00,40.89,41.02,40.65,40.7,87335.15234197362,36.2376,36.3528,36.0249,36.0692,87335.1523
2017-09-07 10:00:00,40.69,40.82,40.61,40.66,93511.8235561619,36.0603,36.1755,35.9894,36.0337,93511.8236
2017-09-07 10:30:00,40.67,40.88,40.66,40.83,57336.2892223738,36.0426,36.2287,36.0337,36.1844,57336.2892
2017-09-07 11:00:00,40.84,40.86,40.6,40.63,30026.148249204183,36.1933,36.211,35.9806,36.0072,30026.1482
2017-09-07 11:30:00,40.62,40.67,40.56,40.57,30944.74761255116,35.9983,36.0426,35.9451,35.954,30944.7476
2017-09-07 12:00:00,40.59,40.64,40.55,40.58,89492.95134151887,35.9717,36.016,35.9363,35.9629,89492.9513
2017-09-07 12:30:00,40.58,40.6,40.47,40.5,51763.30150068212,35.9629,35.9806,35.8654,35.892,51763.3015
2017-09-07 13:00:00,40.49,40.52,40.43,40.5,77127.10322874034,35.8831,35.9097,35.8299,35.892,77127.1032
2017-09-07 13:30:00,40.49,40.49,40.36,40.38,37655.75261482492,35.8831,35.8831,35.7679,35.7856,37655.7526
2017-09-07 14:00:00,40.38,40.48,40.37,40.45,61460.89131423374,35.7856,35.8742,35.7767,35.8476,61460.8913
2017-09-07 14:30:00,40.46,40.51,40.44,40.47,49467.93997271487,35.8565,35.9008,35.8388,35.8654,49467.94
2017-09-07 15:00:00,40.47,40.63,40.44,40.62,106128.92223738064,35.8654,36.0072,35.8388,35.9983,106128.9222
2017-09-07 15:30:00,40.63,40.63,40.51,40.54,307320.37289677124,36.0072,36.0072,35.9008,35.9274,307320.3729
2017-09-08 09:30:00,40.44,40.59,40.25,40.47,49882.90131878126,35.8388,35.9717,35.6704,35.8654,49882.9013
2017-09-08 10:00:00,40.48,40.55,40.37,40.41,30409.27694406548,35.8742,35.9363,35.7767,35.8122,30409.2769
2017-09-08 10:30:00,40.4,40.58,40.4,40.56,45259.20873124147,35.8033,35.9629,35.8033,35.9451,45259.2087
2017-09-08 11:00:00,40.57,40.68,40.57,40.66,46757.617098681214,35.954,36.0515,35.954,36.0337,46757.6171
2017-09-08 11:30:00,40.66,40.73,40.66,40.66,51527.96725784447,36.0337,36.0958,36.0337,36.0337,51527.9673
2017-09-08 12:00:00,40.66,40.73,40.66,40.73,34131.42337426102,36.0337,36.0958,36.0337,36.0958,34131.4234
2017-09-08 12:30:00,40.73,40.78,40.71,40.74,41415.41609822647,36.0958,36.1401,36.0781,36.1046,41415.4161
2017-09-08 13:00:00,40.75,40.75,40.7,40.73,35991.35970895862,36.1135,36.1135,36.0692,36.0958,35991.3597
2017-09-08 13:30:00,40.73,40.73,40.69,40.7,36432.46930422919,36.0958,36.0958,36.0603,36.0692,36432.4693
2017-09-08 14:00:00,40.7,40.73,40.68,40.69,39359.93633469759,36.0692,36.0958,36.0515,36.0603,39359.9363
2017-09-08 14:30:00,40.7,40.7,40.58,40.59,62560.254661209634,36.0692,36.0692,35.9629,35.9717,62560.2547
2017-09-08 15:00:00,40.59,40.72,40.58,40.69,79447.47612551159,35.9717,36.0869,35.9629,36.0603,79447.4761
2017-09-08 15:30:00,40.69,40.69,40.58,40.65,187129.3769895407,36.0603,36.0603,35.9629,36.0249,187129.377
2017-09-11 09:30:00,40.9,41.02,40.73,40.93,96142.5648021828,36.2464,36.3528,36.0958,36.273,96142.5648
2017-09-11 10:00:00,40.94,41.04,40.88,40.94,51286.94861300591,36.2819,36.3705,36.2287,36.2819,51286.9486
2017-09-11 10:30:00,40.93,40.99,40.89,40.95,46014.09731696225,36.273,36.3262,36.2376,36.2908,46014.0973
2017-09-11 11:00:00,40.96,41.04,40.93,40.95,93587.99454297408,36.2996,36.3705,36.273,36.2908,93587.9945
2017-09-11 11:30:00,40.96,41.27,40.95,41.24,84482.71941791724,36.2996,36.5743,36.2908,36.5478,84482.7194
2017-09-11 12:00:00,41.24,41.34,41.22,41.28,87567.07594361073,36.5478,36.6364,36.53,36.5832,87567.0759
2017-09-11 12:30:00,41.28,41.46,41.28,41.44,54262.16462028195,36.5832,36.7427,36.5832,36.725,54262.1646
2017-09-11 13:00:00,41.44,41.45,41.42,41.43,47892.22373806276,36.725,36.7339,36.7073,36.7161,47892.2237
2017-09-11 13:30:00,41.44,41.5,41.39,41.44,58192.36016371077,36.725,36.7782,36.6807,36.725,58192.3602
2017-09-11 14:00:00,41.45,41.47,41.41,41.44,49347.43065029559,36.7339,36.7516,36.6984,36.725,49347.4307
2017-09-11 14:30:00,41.46,41.49,41.42,41.42,53674.3974533879,36.7427,36.7693,36.7073,36.7073,53674.3975
2017-09-11 15:00:00,41.42,41.42,41.3,41.31,90808.32196452931,36.7073,36.7073,36.6009,36.6098,90808.322
2017-09-11 15:30:00,41.31,41.32,41.24,41.32,311617.7808094588,36.6098,36.6187,36.5478,36.6187,311617.7808
2017-09-12 09:30:00,41.39,41.73,41.24,41.73,74488.40381991814,36.6807,36.982,36.5478,36.982,74488.4038
2017-09-12 10:00:00,41.73,41.74,41.59,41.67,30416.098226466573,36.982,36.9909,36.8579,36.9288,30416.0982
2017-09-12 10:30:00,41.65,41.68,41.61,41.66,25165.98453842656,36.9111,36.9377,36.8757,36.92,25165.9845
2017-09-12 11:00:00,41.66,41.74,41.63,41.72,24552.06912232833,36.92,36.9909,36.8934,36.9731,24552.0691
2017-09-12 11:30:00,41.73,41.89,41.72,41.84,64562.30104592996,36.982,37.1238,36.9731,37.0795,64562.301
2017-09-12 12:00:00,41.83,41.92,41.82,41.89,58605.0477489768,37.0706,37.1504,37.0618,37.1238,58605.0477
2017-09-12 12:30:00,41.89,41.9,41.75,41.83,132115.7344247385,37.1238,37.1327,36.9997,37.0706,132115.7344
2017-09-12 13:00:00,41.82,41.87,41.77,41.8,42037.28967712596,37.0618,37.1061,37.0175,37.044,42037.2897
2017-09-12 13:30:00,41.8,41.81,41.75,41.75,43688.04001819008,37.044,37.0529,36.9997,36.9997,43688.04
2017-09-12 14:00:00,41.75,41.79,41.69,41.73,104661.2096407458,36.9997,37.0352,36.9466,36.982,104661.2096
2017-09-12 14:30:00,41.74,41.8,41.73,41.79,34114.3701682583,36.9909,37.044,36.982,37.0352,34114.3702
2017-09-12 15:00:00,41.79,41.82,41.74,41.74,86227.83083219644,37.0352,37.0618,36.9909,36.9909,86227.8308
2017-09-12 15:30:00,41.75,41.85,41.73,41.84,146704.18371987267,36.9997,37.0884,36.982,37.0795,146704.1837
2017-09-13 09:30:00,41.78,41.78,41.39,41.66,80549.11323328785,37.0263,37.0263,36.6807,36.92,80549.1132
2017-09-13 10:00:00,41.68,41.86,41.64,41.81,62661.43701682583,36.9377,37.0972,36.9022,37.0529,62661.437
2017-09-13 10:30:00,41.81,42.05,41.81,42.02,56773.53342428376,37.0529,37.2656,37.0529,37.239,56773.5334
2017-09-13 11:00:00,42.02,42.11,41.95,42.1,39722.60118235561,37.239,37.3188,37.177,37.3099,39722.6012
2017-09-13 11:30:00,42.1,42.12,41.95,41.96,37927.46703046839,37.3099,37.3276,37.177,37.1858,37927.467
2017-09-13 12:00:00,41.95,42.06,41.94,42.05,41305.13869940882,37.177,37.2745,37.1681,37.2656,41305.1387
2017-09-13 12:30:00,42.06,42.08,42.01,42.02,46086.85766257389,37.2745,37.2922,37.2301,37.239,46086.8577
2017-09-13 13:00:00,42.02,42.11,42.02,42.04,83691.45065939063,37.239,37.3188,37.239,37.2567,83691.4507
2017-09-13 13:30:00,42.04,42.04,41.91,41.95,57224.87494315598,37.2567,37.2567,37.1415,37.177,57224.8749
2017-09-13 14:00:00,41.96,42.04,41.95,42.01,56871.305138699405,37.1858,37.2567,37.177,37.2301,56871.3051
2017-09-13 14:30:00,42.01,42.09,41.99,42.07,68607.32150977716,37.2301,37.301,37.2124,37.2833,68607.3215
2017-09-13 15:00:00,42.05,42.08,41.97,41.97,59415.6434743065,37.2656,37.2922,37.1947,37.1947,59415.6435
2017-09-13 15:30:00,41.97,41.97,41.83,41.89,168445.88449295133,37.1947,37.1947,37.0706,37.1238,168445.8845
2017-09-14 09:30:00,41.89,42.41,41.89,42.12,103323.1014097317,37.1238,37.5846,37.1238,37.3276,103323.1014
2017-09-14 10:00:00,42.14,42.21,42.03,42.17,66839.4724874943,37.3454,37.4074,37.2479,37.3719,66839.4725
2017-09-14 10:30:00,42.17,42.24,42.15,42.22,77067.98544793087,37.3719,37.434,37.3542,37.4163,77067.9854
2017-09-14 11:00:00,42.22,42.41,42.21,42.3,152288.54024556617,37.4163,37.5846,37.4074,37.4872,152288.5402
2017-09-14 11:30:00,42.29,42.34,42.16,42.21,102146.43019554342,37.4783,37.5226,37.3631,37.4074,102146.4302
2017-09-14 12:00:00,42.21,42.46,42.19,42.41,116969.07685311504,37.4074,37.6289,37.3897,37.5846,116969.0769
2017-09-14 12:30:00,42.42,42.43,42.26,42.26,70378.58117326057,37.5935,37.6024,37.4517,37.4517,70378.5812
2017-09-14 13:00:00,42.26,42.28,42.17,42.28,70840.15461573443,37.4517,37.4694,37.3719,37.4694,70840.1546
2017-09-14 13:30:00,42.28,42.43,42.27,42.43,88840.38199181446,37.4694,37.6024,37.4606,37.6024,88840.382
2017-09-14 14:00:00,42.43,42.43,42.34,42.37,67012.27830832195,37.6024,37.6024,37.5226,37.5492,67012.2783
2017-09-14 14:30:00,42.39,42.48,42.37,42.46,55551.38699408822,37.5669,37.6467,37.5492,37.6289,55551.387
2017-09-14 15:00:00,42.45,42.48,42.43,42.44,60317.18963165075,37.6201,37.6467,37.6024,37.6112,60317.1896
2017-09-14 15:30:00,42.44,42.47,42.38,42.44,261015.2341973624,37.6112,37.6378,37.558,37.6112,261015.2342
2017-09-15 09:30:00,42.36,42.73,42.34,42.59,239265.57526148247,37.5403,37.8682,37.5226,37.7442,239265.5753
2017-09-15 10:00:00,42.59,42.59,42.45,42.57,188065.0295588904,37.7442,37.7442,37.6201,37.7264,188065.0296
2017-09-15 10:30:00,42.58,42.71,42.58,42.67,50544.56571168713,37.7353,37.8505,37.7353,37.8151,50544.5657
2017-09-15 11:00:00,42.68,42.96,42.66,42.96,52684.174624829466,37.8239,38.0721,37.8062,38.0721,52684.1746
2017-09-15 11:30:00,42.96,43.0,42.89,42.99,76984.99317871759,38.0721,38.1075,38.01,38.0986,76984.9932
2017-09-15 12:00:00,43.0,43.06,42.95,42.96,77291.9508867667,38.1075,38.1607,38.0632,38.0721,77291.9509
2017-09-15 12:30:00,42.96,42.98,42.86,42.97,64566.848567530695,38.0721,38.0898,37.9834,38.0809,64566.8486
2017-09-15 13:00:00,42.98,43.1,42.96,43.04,110418.37198726692,38.0898,38.1961,38.0721,38.143,110418.372
2017-09-15 13:30:00,43.04,43.07,42.97,43.0,96514.32469304228,38.143,38.1695,38.0809,38.1075,96514.3247
2017-09-15 14:00:00,42.99,42.99,42.92,42.94,75765.12050932241,38.0986,38.0986,38.0366,38.0543,75765.1205
2017-09-15 14:30:00,42.92,42.95,42.77,42.79,111546.15734424736,38.0366,38.0632,37.9037,37.9214,111546.1573
2017-09-15 15:00:00,42.79,42.85,42.77,42.78,104012.05093224192,37.9214,37.9746,37.9037,37.9125,104012.0509
2017-09-15 15:30:00,42.78,42.92,42.78,42.89,326773.5334242837,37.9125,38.0366,37.9125,38.01,326773.5334
2017-09-18 09:30:00,43.01,43.07,42.79,42.79,72266.9395179627,38.1164,38.1695,37.9214,37.9214,72266.9395
2017-09-18 10:00:00,42.81,42.86,42.71,42.75,49521.37335152342,37.9391,37.9834,37.8505,37.886,49521.3734
2017-09-18 10:30:00,42.75,42.79,42.71,42.73,88013.86994088221,37.886,37.9214,37.8505,37.8682,88013.8699
2017-09-18 11:00:00,42.72,42.81,42.72,42.79,53112.77853569804,37.8594,37.9391,37.8594,37.9214,53112.7785
2017-09-18 11:30:00,42.77,42.83,42.74,42.83,63206.00272851296,37.9037,37.9568,37.8771,37.9568,63206.0027
2017-09-18 12:00:00,42.82,42.95,42.82,42.92,60685.53888130968,37.948,38.0632,37.948,38.0366,60685.5389
2017-09-18 12:30:00,42.92,42.99,42.86,42.92,68806.27557980901,38.0366,38.0986,37.9834,38.0366,68806.2756
2017-09-18 13:00:00,42.92,42.99,42.9,42.97,55247.83992723965,38.0366,38.0986,38.0189,38.0809,55247.8399
2017-09-18 13:30:00,42.96,43.09,42.95,43.09,73601.63710777626,38.0721,38.1873,38.0632,38.1873,73601.6371
2017-09-18 14:00:00,43.09,43.11,43.02,43.07,101897.4533879036,38.1873,38.205,38.1252,38.1695,101897.4534
2017-09-18 14:30:00,43.07,43.12,43.0,43.11,98977.94452023646,38.1695,38.2139,38.1075,38.205,98977.9445
2017-09-18 15:00:00,43.11,43.2,43.11,43.18,118636.8804001819,38.205,38.2848,38.205,38.267,118636.8804
2017-09-18 15:30:00,43.19,43.28,43.19,43.25,358132.1055025012,38.2759,38.3556,38.2759,38.3291,358132.1055
2017-09-19 09:30:00,43.28,43.28,42.68,43.06,130636.65302410186,38.3556,38.3556,37.8239,38.1607,130636.653
2017-09-19 10:00:00,43.04,43.18,43.02,43.17,110925.42064574806,38.143,38.267,38.1252,38.2582,110925.4206
2017-09-19 10:30:00,43.17,43.29,43.06,43.27,118034.33378808548,38.2582,38.3645,38.1607,38.3468,118034.3338
2017-09-19 11:00:00,43.26,43.27,43.14,43.27,85267.16689404275,38.3379,38.3468,38.2316,38.3468,85267.1669
2017-09-19 11:30:00,43.27,43.32,43.21,43.25,82564.80218281037,38.3468,38.3911,38.2936,38.3291,82564.8022
2017-09-19 12:00:00,43.27,43.3,43.19,43.23,71169.84993178718,38.3468,38.3734,38.2759,38.3113,71169.8499
2017-09-19 12:30:00,43.21,43.28,43.21,43.26,49802.18281036834,38.2936,38.3556,38.2936,38.3379,49802.1828
2017-09-19 13:00:00,43.25,43.3,43.25,43.27,62046.38472032742,38.3291,38.3734,38.3291,38.3468,62046.3847
2017-09-19 13:30:00,43.27,43.3,43.22,43.25,64575.94361073215,38.3468,38.3734,38.3025,38.3291,64575.9436
2017-09-19 14:00:00,43.24,43.27,43.2,43.22,78721.00954979536,38.3202,38.3468,38.2848,38.3025,78721.0095
2017-09-19 14:30:00,43.22,43.31,43.2,43.21,82238.51750795815,38.3025,38.3822,38.2848,38.2936,82238.5175
2017-09-19 15:00:00,43.21,43.28,43.19,43.23,91793.99727148704,38.2936,38.3556,38.2759,38.3113,91793.9973
2017-09-19 15:30:00,43.22,43.24,43.16,43.17,233844.9295134152,38.3025,38.3202,38.2493,38.2582,233844.9295
2017-09-20 09:30:00,43.28,43.41,43.08,43.33,47835.37971805366,38.3556,38.4709,38.1784,38.4,47835.3797
2017-09-20 10:00:00,43.35,43.36,43.09,43.13,47247.61255115962,38.4177,38.4265,38.1873,38.2227,47247.6126
2017-09-20 10:30:00,43.14,43.26,43.11,43.23,37316.96225557071,38.2316,38.3379,38.205,38.3113,37316.9623
2017-09-20 11:00:00,43.24,43.37,43.23,43.37,75586.63028649386,38.3202,38.4354,38.3113,38.4354,75586.6303
2017-09-20 11:30:00,43.36,43.42,43.29,43.36,80844.70213733515,38.4265,38.4797,38.3645,38.4265,80844.7021
2017-09-20 12:00:00,43.36,43.49,43.34,43.48,39613.46066393815,38.4265,38.5418,38.4088,38.5329,39613.4607
2017-09-20 12:30:00,43.49,43.56,43.48,43.49,103963.1650750341,38.5418,38.6038,38.5329,38.5418,103963.1651
2017-09-20 13:00:00,43.49,43.49,43.37,43.4,42113.46066393815,38.5418,38.5418,38.4354,38.462,42113.4607
2017-09-20 13:30:00,43.41,43.5,43.4,43.43,48483.40154615734,38.4709,38.5506,38.462,38.4886,48483.4015
2017-09-20 14:00:00,43.43,43.46,43.24,43.31,85013.64256480218,38.4886,38.5152,38.3202,38.3822,85013.6426
2017-09-20 14:30:00,43.31,43.5,43.27,43.38,70429.74079126875,38.3822,38.5506,38.3468,38.4443,70429.7408
2017-09-20 15:00:00,43.38,43.4,43.31,43.35,60063.66530241018,38.4443,38.462,38.3822,38.4177,60063.6653
2017-09-20 15:30:00,43.35,43.5,43.35,43.5,314935.1978171896,38.4177,38.5506,38.4177,38.5506,314935.1978
2017-09-21 09:30:00,43.47,43.47,43.14,43.22,117526.14824920418,38.524,38.524,38.2316,38.3025,117526.1482
2017-09-21 10:00:00,43.23,43.35,43.17,43.35,176181.21873578898,38.3113,38.4177,38.2582,38.4177,176181.2187
2017-09-21 10:30:00,43.35,43.45,43.32,43.43,60061.39154160982,38.4177,38.5063,38.3911,38.4886,60061.3915
2017-09-21 11:00:00,43.43,43.44,43.32,43.34,68664.16552978626,38.4886,38.4974,38.3911,38.4088,68664.1655
2017-09-21 11:30:00,43.34,43.36,43.29,43.3,34320.14552069122,38.4088,38.4265,38.3645,38.3734,34320.1455
2017-09-21 12:00:00,43.3,43.38,43.29,43.36,36223.283310595725,38.3734,38.4443,38.3645,38.4265,36223.2833
2017-09-21 12:30:00,43.36,43.38,43.31,43.38,33790.35925420646,38.4265,38.4443,38.3822,38.4443,33790.3593
2017-09-21 13:00:00,43.39,43.51,43.36,43.5,56819.00864029104,38.4531,38.5595,38.4265,38.5506,56819.0086
2017-09-21 13:30:00,43.51,43.53,43.45,43.52,52495.45247839927,38.5595,38.5772,38.5063,38.5683,52495.4525
2017-09-21 14:00:00,43.52,43.52,43.44,43.51,56873.57889949977,38.5683,38.5683,38.4974,38.5595,56873.5789
2017-09-21 14:30:00,43.5,43.58,43.49,43.52,65578.67212369258,38.5506,38.6215,38.5418,38.5683,65578.6721
2017-09-21 15:00:00,43.52,43.58,43.5,43.58,49738.51750795816,38.5683,38.6215,38.5506,38.6215,49738.5175
2017-09-21 15:30:00,43.57,43.66,43.57,43.62,302854.70668485673,38.6127,38.6924,38.6127,38.657,302854.7067
2017-09-22 09:30:00,43.6,43.88,43.6,43.87,38938.1537062301,38.6392,38.8874,38.6392,38.8785,38938.1537
2017-09-22 10:00:00,43.88,43.96,43.8,43.89,43930.19554342883,38.8874,38.9583,38.8165,38.8962,43930.1955
2017-09-22 10:30:00,43.88,43.96,43.83,43.87,61073.21509777171,38.8874,38.9583,38.8431,38.8785,61073.2151
2017-09-22 11:00:00,43.87,43.97,43.84,43.96,44514.55206912233,38.8785,38.9671,38.8519,38.9583,44514.5521
2017-09-22 11:30:00,43.96,44.04,43.95,44.02,42306.73033196908,38.9583,39.0292,38.9494,39.0115,42306.7303
2017-09-22 12:00:00,44.02,44.08,43.99,44.05,33296.95316052751,39.0115,39.0646,38.9849,39.038,33296.9532
2017-09-22 12:30:00,44.05,44.07,43.94,43.98,53874.48840381992,39.038,39.0558,38.9406,38.976,53874.4884
2017-09-22 13:00:00,43.98,44.12,43.96,44.09,36266.48476580264,38.976,39.1001,38.9583,39.0735,36266.4848
2017-09-22 13:30:00,44.09,44.14,44.06,44.12,19491.81446111869,39.0735,39.1178,39.0469,39.1001,19491.8145
2017-09-22 14:00:00,44.13,44.13,44.08,44.12,112064.57480673032,39.1089,39.1089,39.0646,39.1001,112064.5748
2017-09-22 14:30:00,44.12,44.12,44.02,44.03,44226.92132787631,39.1001,39.1001,39.0115,39.0203,44226.9213
2017-09-22 15:00:00,44.04,44.08,43.97,44.01,57647.79445202364,39.0292,39.0646,38.9671,39.0026,57647.7945
2017-09-22 15:30:00,44.01,44.04,43.94,43.94,233285.58435652568,39.0026,39.0292,38.9406,38.9406,233285.5844
2017-09-25 09:30:00,43.99,44.29,43.99,44.08,81784.90222828557,38.9849,39.2507,38.9849,39.0646,81784.9022
2017-09-25 10:00:00,44.09,44.12,44.03,44.08,57261.255115961794,39.0735,39.1001,39.0203,39.0646,57261.2551
2017-09-25 10:30:00,44.09,44.1,44.02,44.07,103082.08276489312,39.0735,39.0823,39.0115,39.0558,103082.0828
2017-09-25 11:00:00,44.07,44.31,43.97,44.26,117783.08321964528,39.0558,39.2685,38.9671,39.2241,117783.0832
2017-09-25 11:30:00,44.27,44.29,44.14,44.18,48917.689859026825,39.233,39.2507,39.1178,39.1532,48917.6899
2017-09-25 12:00:00,44.18,44.2,44.02,44.12,53233.28785811732,39.1532,39.171,39.0115,39.1001,53233.2879
2017-09-25 12:30:00,44.12,44.34,44.12,44.31,88503.86539336061,39.1001,39.295,39.1001,39.2685,88503.8654
2017-09-25 13:00:00,44.31,44.35,44.25,44.27,74454.29740791269,39.2685,39.3039,39.2153,39.233,74454.2974
2017-09-25 13:30:00,44.26,44.35,44.24,44.32,88528.87676216461,39.2241,39.3039,39.2064,39.2773,88528.8768
2017-09-25 14:00:00,44.32,44.38,44.3,44.34,55147.79445202364,39.2773,39.3305,39.2596,39.295,55147.7945
2017-09-25 14:30:00,44.34,44.39,44.27,44.38,55153.47885402455,39.295,39.3394,39.233,39.3305,55153.4789
2017-09-25 15:00:00,44.38,44.43,44.32,44.38,148786.9486130059,39.3305,39.3748,39.2773,39.3305,148786.9486
2017-09-25 15:30:00,44.38,44.43,44.35,44.42,285753.7517053206,39.3305,39.3748,39.3039,39.3659,285753.7517
2017-09-26 09:30:00,44.52,44.84,44.22,44.79,102329.4679399727,39.4546,39.7382,39.1887,39.6938,102329.4679
2017-09-26 10:00:00,44.81,44.83,44.67,44.7,82943.38335607093,39.7116,39.7293,39.5875,39.6141,82943.3834
2017-09-26 10:30:00,44.69,44.8,44.58,44.77,128346.97589813553,39.6052,39.7027,39.5077,39.6761,128346.9759
2017-09-26 11:00:00,44.77,44.81,44.73,44.79,63219.64529331514,39.6761,39.7116,39.6407,39.6938,63219.6453
2017-09-26 11:30:00,44.79,44.85,44.72,44.74,73972.26011823556,39.6938,39.747,39.6318,39.6495,73972.2601
2017-09-26 12:00:00,44.74,44.84,44.68,44.82,50679.85447930877,39.6495,39.7382,39.5964,39.7204,50679.8545
2017-09-26 12:30:00,44.82,44.97,44.79,44.86,80194.4065484311,39.7204,39.8534,39.6938,39.7559,80194.4065
2017-09-26 13:00:00,44.85,44.86,44.8,44.82,42986.58481127785,39.747,39.7559,39.7027,39.7204,42986.5848
2017-09-26 13:30:00,44.82,44.84,44.78,44.81,56168.71305138699,39.7204,39.7382,39.685,39.7116,56168.7131
2017-09-26 14:00:00,44.81,44.83,44.73,44.77,52929.74079126876,39.7116,39.7293,39.6407,39.6761,52929.7408
2017-09-26 14:30:00,44.77,44.79,44.73,44.77,41684.85675306957,39.6761,39.6938,39.6407,39.6761,41684.8568
2017-09-26 15:00:00,44.76,44.84,44.76,44.84,52195.316052751245,39.6673,39.7382,39.6673,39.7382,52195.3161
2017-09-26 15:30:00,44.83,44.84,44.68,44.73,205959.5270577536,39.7293,39.7382,39.5964,39.6407,205959.5271
2017-09-27 09:30:00,44.99,45.07,44.45,44.45,144096.1800818554,39.8711,39.942,39.3925,39.3925,144096.1801
2017-09-27 10:00:00,44.46,44.59,44.43,44.43,127245.33879035924,39.4014,39.5166,39.3748,39.3748,127245.3388
2017-09-27 10:30:00,44.41,44.44,44.12,44.16,59930.6502955889,39.3571,39.3837,39.1001,39.1355,59930.6503
2017-09-27 11:00:00,44.17,44.3,44.16,44.24,66352.88767621646,39.1444,39.2596,39.1355,39.2064,66352.8877
2017-09-27 11:30:00,44.23,44.3,44.15,44.16,54685.08412914961,39.1976,39.2596,39.1267,39.1355,54685.0841
2017-09-27 12:00:00,44.16,44.23,44.13,44.17,79976.12551159617,39.1355,39.1976,39.1089,39.1444,79976.1255
2017-09-27 12:30:00,44.16,44.24,44.15,44.24,53774.44292860391,39.1355,39.2064,39.1267,39.2064,53774.4429
2017-09-27 13:00:00,44.24,44.37,44.24,44.35,90475.21600727605,39.2064,39.3216,39.2064,39.3039,90475.216
2017-09-27 13:30:00,44.36,44.41,44.31,44.32,120738.97226011824,39.3128,39.3571,39.2685,39.2773,120738.9723
2017-09-27 14:00:00,44.33,44.39,44.28,44.35,139007.5034106412,39.2862,39.3394,39.2419,39.3039,139007.5034
2017-09-27 14:30:00,44.35,44.42,44.29,44.41,126252.84220100044,39.3039,39.3659,39.2507,39.3571,126252.8422
2017-09-27 15:00:00,44.41,44.51,44.35,44.43,174384.9477035016,39.3571,39.4457,39.3039,39.3748,174384.9477
2017-09-27 15:30:00,44.42,44.5,44.34,44.4,335950.43201455206,39.3659,39.4368,39.295,39.3482,335950.432
2017-09-28 09:30:00,44.31,44.71,44.25,44.35,62675.07958162801,39.2685,39.6229,39.2153,39.3039,62675.0796
2017-09-28 10:00:00,44.34,44.49,44.27,44.3,85029.55889040472,39.295,39.428,39.233,39.2596,85029.5589
2017-09-28 10:30:00,44.3,44.31,44.1,44.2,73085.49340609368,39.2596,39.2685,39.0823,39.171,73085.4934
2017-09-28 11:00:00,44.2,44.21,43.87,43.94,123335.6070941337,39.171,39.1798,38.8785,38.9406,123335.6071
2017-09-28 11:30:00,43.94,44.0,43.9,43.92,107969.53160527511,38.9406,38.9937,38.9051,38.9228,107969.5316
2017-09-28 12:00:00,43.94,43.96,43.87,43.91,211506.366530241,38.9406,38.9583,38.8785,38.914,211506.3665
2017-09-28 12:30:00,43.89,43.92,43.71,43.77,186793.99727148705,38.8962,38.9228,38.7367,38.7899,186793.9973
2017-09-28 13:00:00,43.78,43.83,43.69,43.69,119739.65438835834,38.7988,38.8431,38.719,38.719,119739.6544
2017-09-28 13:30:00,43.69,43.81,43.69,43.81,90004.54752160072,38.719,38.8253,38.719,38.8253,90004.5475
2017-09-28 14:00:00,43.8,44.04,43.8,43.98,91778.08094588447,38.8165,39.0292,38.8165,38.976,91778.0809
2017-09-28 14:30:00,43.98,44.02,43.94,43.96,207449.977262392,38.976,39.0115,38.9406,38.9583,207449.9773
2017-09-28 15:00:00,43.96,44.11,43.94,44.09,158134.3792633015,38.9583,39.0912,38.9406,39.0735,158134.3793
2017-09-28 15:30:00,44.09,44.29,44.08,44.23,480655.9799909049,39.0735,39.2507,39.0646,39.1976,480655.98
2017-09-29 09:30:00,44.22,44.41,43.94,44.16,145850.38653933606,39.1887,39.3571,38.9406,39.1355,145850.3865
2017-09-29 10:00:00,44.18,44.4,44.13,44.38,194099.5907230559,39.1532,39.3482,39.1089,39.3305,194099.5907
2017-09-29 10:30:00,44.39,44.6,44.38,44.48,117753.52432924056,39.3394,39.5255,39.3305,39.4191,117753.5243
2017-09-29 11:00:00,44.5,44.83,44.5,44.82,457660.3001364257,39.4368,39.7293,39.4368,39.7204,457660.3001
2017-09-29 11:30:00,44.84,44.91,44.82,44.87,167768.30377444293,39.7382,39.8002,39.7204,39.7647,167768.3038
2017-09-29 12:00:00,44.86,44.97,44.84,44.97,57759.20873124147,39.7559,39.8534,39.7382,39.8534,57759.2087
2017-09-29 12:30:00,44.97,45.11,44.97,45.05,116170.98681218734,39.8534,39.9774,39.8534,39.9243,116170.9868
2017-09-29 13:00:00,45.06,45.2,45.04,45.19,96292.6330150068,39.9331,40.0572,39.9154,40.0483,96292.633
2017-09-29 13:30:00,45.19,45.34,45.18,45.31,242684.17462482947,40.0483,40.1813,40.0395,40.1547,242684.1746
2017-09-29 14:00:00,45.31,45.33,44.89,45.2,535823.1014097317,40.1547,40.1724,39.7825,40.0572,535823.1014
2017-09-29 14:30:00,45.2,45.27,45.12,45.26,98852.88767621646,40.0572,40.1192,39.9863,40.1104,98852.8877
2017-09-29 15:00:00,45.27,45.33,45.26,45.3,167576.17098681218,40.1192,40.1724,40.1104,40.1458,167576.171
2017-09-29 15:30:00,45.29,45.3,45.04,45.07,384322.41928149154,40.137,40.1458,39.9154,39.942,384322.4193
2017-10-02 09:30:00,45.0,45.21,44.83,45.11,286938.3810823101,39.8799,40.0661,39.7293,39.9774,286938.3811
2017-10-02 10:00:00,45.11,45.23,45.03,45.17,138128.69486130058,39.9774,40.0838,39.9065,40.0306,138128.6949
2017-10-02 10:30:00,45.18,45.23,45.15,45.23,72112.32378353797,40.0395,40.0838,40.0129,40.0838,72112.3238
2017-10-02 11:00:00,45.21,45.47,45.21,45.47,146693.95179627102,40.0661,40.2965,40.0661,40.2965,146693.9518
2017-10-02 11:30:00,45.46,45.57,45.35,45.39,103594.81582537516,40.2876,40.3851,40.1901,40.2256,103594.8158
2017-10-02 12:00:00,45.37,45.44,45.25,45.34,188009.32241928147,40.2079,40.2699,40.1015,40.1813,188009.3224
2017-10-02 12:30:00,45.34,45.37,45.29,45.31,78851.75079581628,40.1813,40.2079,40.137,40.1547,78851.7508
2017-10-02 13:00:00,45.31,45.5,45.26,45.46,91819.00864029104,40.1547,40.3231,40.1104,40.2876,91819.0086
2017-10-02 13:30:00,45.46,45.62,45.46,45.6,160453.61527967258,40.2876,40.4294,40.2876,40.4117,160453.6153
2017-10-02 14:00:00,45.59,45.74,45.55,45.68,169736.2437471578,40.4028,40.5358,40.3674,40.4826,169736.2437
2017-10-02 14:30:00,45.68,45.71,45.51,45.55,207212.369258754,40.4826,40.5092,40.3319,40.3674,207212.3693
2017-10-02 15:00:00,45.55,45.61,45.5,45.55,226257.3897226012,40.3674,40.4205,40.3231,40.3674,226257.3897
2017-10-02 15:30:00,45.55,45.62,45.55,45.61,333032.0600272852,40.3674,40.4294,40.3674,40.4205,333032.06
2017-10-03 09:30:00,46.06,46.36,45.67,45.97,295864.0291041382,40.8193,41.0852,40.4737,40.7396,295864.0291
2017-10-03 10:00:00,45.88,46.09,45.69,45.94,198519.78171896315,40.6598,40.8459,40.4914,40.713,198519.7817
2017-10-03 10:30:00,45.92,46.02,45.83,45.98,149937.47157799,40.6953,40.7839,40.6155,40.7484,149937.4716
2017-10-03 11:00:00,45.97,46.05,45.86,45.93,160572.98772169166,40.7396,40.8105,40.6421,40.7041,160572.9877
2017-10-03 11:30:00,45.93,45.99,45.69,45.75,85460.43656207366,40.7041,40.7573,40.4914,40.5446,85460.4366
2017-10-03 12:00:00,45.74,45.83,45.72,45.74,34957.93542519327,40.5358,40.6155,40.518,40.5358,34957.9354
2017-10-03 12:30:00,45.74,45.77,45.7,45.71,38825.60254661209,40.5358,40.5623,40.5003,40.5092,38825.6025
2017-10-03 13:00:00,45.7,45.75,45.67,45.72,46317.64438381082,40.5003,40.5446,40.4737,40.518,46317.6444
2017-10-03 13:30:00,45.73,45.77,45.71,45.73,118719.87266939518,40.5269,40.5623,40.5092,40.5269,118719.8727
2017-10-03 14:00:00,45.72,45.75,45.65,45.7,117850.15916325602,40.518,40.5446,40.456,40.5003,117850.1592
2017-10-03 14:30:00,45.71,45.75,45.69,45.72,80645.74806730331,40.5092,40.5446,40.4914,40.518,80645.7481
2017-10-03 15:00:00,45.7,45.74,45.67,45.7,101022.05547976353,40.5003,40.5358,40.4737,40.5003,101022.0555
2017-10-03 15:30:00,45.7,45.75,45.55,45.57,373026.3756252842,40.5003,40.5446,40.3674,40.3851,373026.3756
2017-10-04 09:30:00,45.57,45.87,45.57,45.7,108617.5534333788,40.3851,40.651,40.3851,40.5003,108617.5534
2017-10-04 10:00:00,45.72,45.88,45.69,45.88,56321.05502501137,40.518,40.6598,40.4914,40.6598,56321.055
2017-10-04 10:30:00,45.88,46.13,45.86,46.13,92506.82128240108,40.6598,40.8814,40.6421,40.8814,92506.8213
2017-10-04 11:00:00,46.12,46.18,46.06,46.18,82413.59708958617,40.8725,40.9257,40.8193,40.9257,82413.5971
2017-10-04 11:30:00,46.17,46.2,46.0,46.15,99654.3883583447,40.9168,40.9434,40.7662,40.8991,99654.3884
2017-10-04 12:00:00,46.14,46.2,46.09,46.15,85978.85402455661,40.8902,40.9434,40.8459,40.8991,85978.854
2017-10-04 12:30:00,46.14,46.15,45.96,46.04,97914.96134606638,40.8902,40.8991,40.7307,40.8016,97914.9613
2017-10-04 13:00:00,46.04,46.12,46.01,46.11,86708.73124147339,40.8016,40.8725,40.775,40.8637,86708.7312
2017-10-04 13:30:00,46.1,46.1,45.92,45.99,57404.50204638472,40.8548,40.8548,40.6953,40.7573,57404.502
2017-10-04 14:00:00,45.99,46.02,45.94,45.99,107737.60800363802,40.7573,40.7839,40.713,40.7573,107737.608
2017-10-04 14:30:00,45.99,46.04,45.94,46.04,65106.86675761709,40.7573,40.8016,40.713,40.8016,65106.8668
2017-10-04 15:00:00,46.04,46.13,46.02,46.06,74323.55616189177,40.8016,40.8814,40.7839,40.8193,74323.5562
2017-10-04 15:30:00,46.06,46.14,46.06,46.14,280353.5698044565,40.8193,40.8902,40.8193,40.8902,280353.5698
2017-10-05 09:30:00,46.21,46.21,45.98,46.04,86781.49158708504,40.9523,40.9523,40.7484,40.8016,86781.4916
2017-10-05 10:00:00,46.07,46.08,45.83,45.84,44978.39927239654,40.8282,40.8371,40.6155,40.6244,44978.3993
2017-10-05 10:30:00,45.85,45.92,45.8,45.92,56489.31332423829,40.6332,40.6953,40.5889,40.6953,56489.3133
2017-10-05 11:00:00,45.92,45.98,45.81,45.84,57515.91632560254,40.6953,40.7484,40.5978,40.6244,57515.9163
2017-10-05 11:30:00,45.84,45.94,45.82,45.92,49702.137335152336,40.6244,40.713,40.6066,40.6953,49702.1373
2017-10-05 12:00:00,45.92,45.93,45.86,45.91,45965.21145975443,40.6953,40.7041,40.6421,40.6864,45965.2115
2017-10-05 12:30:00,45.92,45.92,45.86,45.88,30497.95361527967,40.6953,40.6953,40.6421,40.6598,30497.9536
2017-10-05 13:00:00,45.88,45.94,45.87,45.89,50814.00636653024,40.6598,40.713,40.651,40.6687,50814.0064
2017-10-05 13:30:00,45.89,45.89,45.78,45.81,33913.1423374261,40.6687,40.6687,40.5712,40.5978,33913.1423
2017-10-05 14:00:00,45.83,45.87,45.81,45.84,34943.1559799909,40.6155,40.651,40.5978,40.6244,34943.156
2017-10-05 14:30:00,45.84,45.84,45.72,45.72,63351.52341973624,40.6244,40.6244,40.518,40.518,63351.5234
2017-10-05 15:00:00,45.73,45.79,45.7,45.75,90371.75989085948,40.5269,40.5801,40.5003,40.5446,90371.7599
2017-10-05 15:30:00,45.75,45.8,45.7,45.77,306592.76944065484,40.5446,40.5889,40.5003,40.5623,306592.7694
2017-10-06 09:30:00,45.67,45.84,45.61,45.7,87809.23146884947,40.4737,40.6244,40.4205,40.5003,87809.2315
2017-10-06 10:00:00,45.68,45.77,45.62,45.7,87971.80536607548,40.4826,40.5623,40.4294,40.5003,87971.8054
2017-10-06 10:30:00,45.69,45.75,45.47,45.53,130402.45566166438,40.4914,40.5446,40.2965,40.3496,130402.4557
2017-10-06 11:00:00,45.53,45.63,45.49,45.62,72544.33833560708,40.3496,40.4383,40.3142,40.4294,72544.3383
2017-10-06 11:30:00,45.62,45.67,45.55,45.57,38069.57708049113,40.4294,40.4737,40.3674,40.3851,38069.5771
2017-10-06 12:00:00,45.56,45.58,45.52,45.55,39022.282855843565,40.3762,40.394,40.3408,40.3674,39022.2829
2017-10-06 12:30:00,45.56,45.69,45.56,45.63,47784.22010004547,40.3762,40.4914,40.3762,40.4383,47784.2201
2017-10-06 13:00:00,45.62,45.73,45.62,45.7,68123.01045929968,40.4294,40.5269,40.4294,40.5003,68123.0105
2017-10-06 13:30:00,45.71,45.73,45.64,45.66,54680.536607548886,40.5092,40.5269,40.4471,40.4649,54680.5366
2017-10-06 14:00:00,45.67,45.74,45.6,45.62,70162.57389722602,40.4737,40.5358,40.4117,40.4294,70162.5739
2017-10-06 14:30:00,45.61,45.71,45.6,45.69,71294.90677580718,40.4205,40.5092,40.4117,40.4914,71294.9068
2017-10-06 15:00:00,45.7,45.7,45.62,45.67,95673.03319690768,40.5003,40.5003,40.4294,40.4737,95673.0332
2017-10-06 15:30:00,45.68,45.7,45.62,45.63,225271.71441564345,40.4826,40.5003,40.4294,40.4383,225271.7144
2017-10-09 09:30:00,45.74,45.87,45.58,45.74,34953.38790359254,40.5358,40.651,40.394,40.5358,34953.3879
2017-10-09 10:00:00,45.76,45.76,45.48,45.51,22821.73715325148,40.5535,40.5535,40.3053,40.3319,22821.7372
2017-10-09 10:30:00,45.51,45.62,45.51,45.59,14981.809913597088,40.3319,40.4294,40.3319,40.4028,14981.8099
2017-10-09 11:00:00,45.6,45.73,45.6,45.73,17169.167803547065,40.4117,40.5269,40.4117,40.5269,17169.1678
2017-10-09 11:30:00,45.7,45.74,45.65,45.72,12506.821282401092,40.5003,40.5358,40.456,40.518,12506.8213
2017-10-09 12:00:00,45.73,45.74,45.7,45.7,19714.643019554343,40.5269,40.5358,40.5003,40.5003,19714.643
2017-10-09 12:30:00,45.7,45.77,45.7,45.71,40641.20054570259,40.5003,40.5623,40.5003,40.5092,40641.2005
2017-10-09 13:00:00,45.71,45.82,45.71,45.82,39042.74670304684,40.5092,40.6066,40.5092,40.6066,39042.7467
2017-10-09 13:30:00,45.81,45.82,45.74,45.8,22017.96271032288,40.5978,40.6066,40.5358,40.5889,22017.9627
2017-10-09 14:00:00,45.81,45.82,45.71,45.75,32094.13369713506,40.5978,40.6066,40.5092,40.5446,32094.1337
2017-10-09 14:30:00,45.73,45.75,45.7,45.72,29098.453842655752,40.5269,40.5446,40.5003,40.518,29098.4538
2017-10-09 15:00:00,45.72,45.73,45.65,45.72,35725.32969531605,40.518,40.5269,40.456,40.518,35725.3297
2017-10-09 15:30:00,45.72,45.75,45.66,45.74,135958.39017735334,40.518,40.5446,40.4649,40.5358,135958.3902
2017-10-10 09:30:00,45.82,46.05,45.65,45.7,81473.39699863574,40.6066,40.8105,40.456,40.5003,81473.397
2017-10-10 10:00:00,45.69,45.7,45.49,45.62,38807.41246020918,40.4914,40.5003,40.3142,40.4294,38807.4125
2017-10-10 10:30:00,45.61,45.72,45.56,45.62,43822.19190541155,40.4205,40.518,40.3762,40.4294,43822.1919
2017-10-10 11:00:00,45.6,45.74,45.52,45.73,71949.74988631195,40.4117,40.5358,40.3408,40.5269,71949.7499
2017-10-10 11:30:00,45.73,45.74,45.48,45.66,92171.44156434742,40.5269,40.5358,40.3053,40.4649,92171.4416
2017-10-10 12:00:00,45.66,45.7,45.57,45.66,45703.7289677126,40.4649,40.5003,40.3851,40.4649,45703.729
2017-10-10 12:30:00,45.69,45.7,45.59,45.63,41550.70486584811,40.4914,40.5003,40.4028,40.4383,41550.7049
2017-10-10 13:00:00,45.62,45.66,45.6,45.63,36325.60254661209,40.4294,40.4649,40.4117,40.4383,36325.6025
2017-10-10 13:30:00,45.63,45.66,45.61,45.63,31874.715779899954,40.4383,40.4649,40.4205,40.4383,31874.7158
2017-10-10 14:00:00,45.63,45.7,45.63,45.65,62705.77535243293,40.4383,40.5003,40.4383,40.456,62705.7754
2017-10-10 14:30:00,45.65,45.7,45.61,45.65,69589.58617553434,40.456,40.5003,40.4205,40.456,69589.5862
2017-10-10 15:00:00,45.66,45.72,45.63,45.7,98757.38972260118,40.4649,40.518,40.4383,40.5003,98757.3897
2017-10-10 15:30:00,45.7,45.76,45.65,45.73,193212.82401091405,40.5003,40.5535,40.456,40.5269,193212.824
2017-10-11 09:30:00,45.74,45.82,45.27,45.3,54037.06230104592,40.5358,40.6066,40.1192,40.1458,54037.0623
2017-10-11 10:00:00,45.31,45.56,45.31,45.52,28600.50022737608,40.1547,40.3762,40.1547,40.3408,28600.5002
2017-10-11 10:30:00,45.51,45.57,45.41,45.41,36066.39381537062,40.3319,40.3851,40.2433,40.2433,36066.3938
2017-10-11 11:00:00,45.44,45.51,45.42,45.45,36996.36198271941,40.2699,40.3319,40.2522,40.2787,36996.362
2017-10-11 11:30:00,45.46,45.56,45.46,45.47,40717.37153251478,40.2876,40.3762,40.2876,40.2965,40717.3715
2017-10-11 12:00:00,45.48,45.59,45.47,45.59,36357.43519781719,40.3053,40.4028,40.2965,40.4028,36357.4352
2017-10-11 12:30:00,45.59,45.59,45.51,45.55,24339.47248749432,40.4028,40.4028,40.3319,40.3674,24339.4725
2017-10-11 13:00:00,45.54,45.61,45.49,45.55,31776.94406548431,40.3585,40.4205,40.3142,40.3674,31776.9441
2017-10-11 13:30:00,45.55,45.65,45.44,45.55,94303.09231468847,40.3674,40.456,40.2699,40.3674,94303.0923
2017-10-11 14:00:00,45.53,45.67,45.5,45.65,31456.34379263301,40.3496,40.4737,40.3231,40.456,31456.3438
2017-10-11 14:30:00,45.62,45.76,45.62,45.73,33417.462482946794,40.4294,40.5535,40.4294,40.5269,33417.4625
2017-10-11 15:00:00,45.75,45.79,45.7,45.77,52797.86266484766,40.5446,40.5801,40.5003,40.5623,52797.8627
2017-10-11 15:30:00,45.77,45.88,45.74,45.76,175391.08685766257,40.5623,40.6598,40.5358,40.5535,175391.0869
2017-10-12 09:30:00,45.09,45.3,44.23,44.99,311687.1305138699,39.9597,40.1458,39.1976,39.8711,311687.1305
2017-10-12 10:00:00,44.97,45.08,44.62,44.69,226601.86448385628,39.8534,39.9508,39.5432,39.6052,226601.8645
2017-10-12 10:30:00,44.69,44.91,44.67,44.89,114797.63528876762,39.6052,39.8002,39.5875,39.7825,114797.6353
2017-10-12 11:00:00,44.92,44.96,44.8,44.83,105073.89722601182,39.8091,39.8445,39.7027,39.7293,105073.8972
2017-10-12 11:30:00,44.83,45.06,44.81,45.06,125987.94906775806,39.7293,39.9331,39.7116,39.9331,125987.9491
2017-10-12 12:00:00,45.07,45.11,44.95,45.04,89535.0159163256,39.942,39.9774,39.8356,39.9154,89535.0159
2017-10-12 12:30:00,45.04,45.14,45.03,45.12,53163.93815370623,39.9154,40.004,39.9065,39.9863,53163.9382
2017-10-12 13:00:00,45.11,45.2,45.09,45.14,161397.22601182354,39.9774,40.0572,39.9597,40.004,161397.226
2017-10-12 13:30:00,45.15,45.15,44.99,45.0,196726.9213278763,40.0129,40.0129,39.8711,39.8799,196726.9213
2017-10-12 14:00:00,45.01,45.04,44.92,45.02,136765.57526148247,39.8888,39.9154,39.8091,39.8977,136765.5753
2017-10-12 14:30:00,45.01,45.02,44.86,44.97,86645.0659390632,39.8888,39.8977,39.7559,39.8534,86645.0659
2017-10-12 15:00:00,44.97,44.99,44.82,44.88,216215.32514779444,39.8534,39.8711,39.7204,39.7736,216215.3251
2017-10-12 15:30:00,44.87,44.92,44.75,44.79,391700.7730786721,39.7647,39.8091,39.6584,39.6938,391700.7731
2017-10-13 09:30:00,45.14,45.49,44.84,45.02,90651.43246930424,40.004,40.3142,39.7382,39.8977,90651.4325
2017-10-13 10:00:00,45.07,45.26,45.04,45.23,91718.96316507502,39.942,40.1104,39.9154,40.0838,91718.9632
2017-10-13 10:30:00,45.24,45.33,45.15,45.27,81305.13869940882,40.0926,40.1724,40.0129,40.1192,81305.1387
2017-10-13 11:00:00,45.27,45.32,45.23,45.23,30100.045475216004,40.1192,40.1635,40.0838,40.0838,30100.0455
2017-10-13 11:30:00,45.23,45.33,45.15,45.33,31275.57980900409,40.0838,40.1724,40.0129,40.1724,31275.5798
2017-10-13 12:00:00,45.3,45.47,45.29,45.4,102855.84356525692,40.1458,40.2965,40.137,40.2344,102855.8436
2017-10-13 12:30:00,45.4,45.4,45.3,45.31,55919.73624374715,40.2344,40.2344,40.1458,40.1547,55919.7362
2017-10-13 13:00:00,45.31,45.34,45.23,45.23,60723.05593451569,40.1547,40.1813,40.0838,40.0838,60723.0559
2017-10-13 13:30:00,45.23,45.29,45.16,45.18,40226.2391996362,40.0838,40.137,40.0217,40.0395,40226.2392
2017-10-13 14:00:00,45.18,45.23,45.1,45.11,52485.220554797634,40.0395,40.0838,39.9686,39.9774,52485.2206
2017-10-13 14:30:00,45.12,45.13,45.0,45.04,56676.8985902683,39.9863,39.9952,39.8799,39.9154,56676.8986
2017-10-13 15:00:00,45.04,45.22,45.04,45.1,78572.07821737153,39.9154,40.0749,39.9154,39.9686,78572.0782
2017-10-13 15:30:00,45.1,45.1,44.93,44.97,205039.79081400635,39.9686,39.9686,39.8179,39.8534,205039.7908
2017-10-16 09:30:00,45.25,45.29,44.97,45.11,167722.82855843563,40.1015,40.137,39.8534,39.9774,167722.8286
2017-10-16 10:00:00,45.13,45.55,45.13,45.48,139389.49522510232,39.9952,40.3674,39.9952,40.3053,139389.4952
2017-10-16 10:30:00,45.48,45.59,45.43,45.46,122879.71805366076,40.3053,40.4028,40.261,40.2876,122879.7181
2017-10-16 11:00:00,45.46,45.56,45.38,45.45,106623.46521145976,40.2876,40.3762,40.2167,40.2787,106623.4652
2017-10-16 11:30:00,45.45,45.52,45.4,45.49,96412.00545702592,40.2787,40.3408,40.2344,40.3142,96412.0055
2017-10-16 12:00:00,45.48,45.56,45.42,45.44,51098.22646657571,40.3053,40.3762,40.2522,40.2699,51098.2265
2017-10-16 12:30:00,45.44,45.5,45.41,45.49,109785.12960436562,40.2699,40.3231,40.2433,40.3142,109785.1296
2017-10-16 13:00:00,45.5,45.59,45.49,45.59,59854.47930877671,40.3231,40.4028,40.3142,40.4028,59854.4793
2017-10-16 13:30:00,45.59,45.6,45.46,45.48,47091.859936334695,40.4028,40.4117,40.2876,40.3053,47091.8599
2017-10-16 14:00:00,45.48,45.63,45.48,45.63,78278.7630741246,40.3053,40.4383,40.3053,40.4383,78278.7631
2017-10-16 14:30:00,45.62,45.68,45.56,45.67,81360.84583901773,40.4294,40.4826,40.3762,40.4737,81360.8458
2017-10-16 15:00:00,45.66,45.85,45.66,45.84,159188.2673942701,40.4649,40.6332,40.4649,40.6244,159188.2674
2017-10-16 15:30:00,45.83,45.92,45.81,45.89,437880.8549340609,40.6155,40.6953,40.5978,40.6687,437880.8549
2017-10-17 09:30:00,45.84,45.96,45.64,45.75,126193.724420191,40.6244,40.7307,40.4471,40.5446,126193.7244
2017-10-17 10:00:00,45.78,45.96,45.77,45.94,67855.84356525693,40.5712,40.7307,40.5623,40.713,67855.8436
2017-10-17 10:30:00,45.92,45.92,45.63,45.7,109592.99681673489,40.6953,40.6953,40.4383,40.5003,109592.9968
2017-10-17 11:00:00,45.7,45.99,45.62,45.98,62030.46839472487,40.5003,40.7573,40.4294,40.7484,62030.4684
2017-10-17 11:30:00,45.97,46.04,45.9,45.96,51524.55661664392,40.7396,40.8016,40.6775,40.7307,51524.5566
2017-10-17 12:00:00,45.97,45.99,45.84,45.88,44713.50613915416,40.7396,40.7573,40.6244,40.6598,44713.5061
2017-10-17 12:30:00,45.88,45.92,45.81,45.85,49354.25193269668,40.6598,40.6953,40.5978,40.6332,49354.2519
2017-10-17 13:00:00,45.84,45.88,45.7,45.73,88037.74442928603,40.6244,40.6598,40.5003,40.5269,88037.7444
2017-10-17 13:30:00,45.73,45.73,45.63,45.66,31116.416552978622,40.5269,40.5269,40.4383,40.4649,31116.4166
2017-10-17 14:00:00,45.66,45.8,45.63,45.78,89084.81127785356,40.4649,40.5889,40.4383,40.5712,89084.8113
2017-10-17 14:30:00,45.79,45.79,45.7,45.7,34040.47294224647,40.5801,40.5801,40.5003,40.5003,34040.4729
2017-10-17 15:00:00,45.69,45.77,45.68,45.7,77903.59254206457,40.4914,40.5623,40.4826,40.5003,77903.5925
2017-10-17 15:30:00,45.71,45.76,45.68,45.75,154253.0695770805,40.5092,40.5535,40.4826,40.5446,154253.0696
2017-10-18 09:30:00,45.87,46.42,45.84,46.08,130167.12141882672,40.651,41.1384,40.6244,40.8371,130167.1214
2017-10-18 10:00:00,46.08,46.22,45.99,46.09,118635.74351978172,40.8371,40.9611,40.7573,40.8459,118635.7435
2017-10-18 10:30:00,46.09,46.19,45.99,45.99,68520.91859936334,40.8459,40.9346,40.7573,40.7573,68520.9186
2017-10-18 11:00:00,45.99,46.05,45.88,46.05,70306.95770804911,40.7573,40.8105,40.6598,40.8105,70306.9577
2017-10-18 11:30:00,46.05,46.21,46.04,46.19,89195.0886766712,40.8105,40.9523,40.8016,40.9346,89195.0887
2017-10-18 12:00:00,46.19,46.29,45.99,46.01,73984.76580263756,40.9346,41.0232,40.7573,40.775,73984.7658
2017-10-18 12:30:00,46.01,46.02,45.93,45.94,37623.91996361983,40.775,40.7839,40.7041,40.713,37623.92
2017-10-18 13:00:00,45.96,46.08,45.95,46.08,43808.54934060937,40.7307,40.8371,40.7219,40.8371,43808.5493
2017-10-18 13:30:00,46.09,46.16,46.06,46.1,28292.405638926783,40.8459,40.908,40.8193,40.8548,28292.4056
2017-10-18 14:00:00,46.1,46.2,46.09,46.11,34758.981355161435,40.8548,40.9434,40.8459,40.8637,34758.9814
2017-10-18 14:30:00,46.11,46.18,46.08,46.13,44871.53251477944,40.8637,40.9257,40.8371,40.8814,44871.5325
2017-10-18 15:00:00,46.14,46.18,46.13,46.15,42769.44065484311,40.8902,40.9257,40.8814,40.8991,42769.4407
2017-10-18 15:30:00,46.15,46.18,46.06,46.09,188972.2601182356,40.8991,40.9257,40.8193,40.8459,188972.2601
2017-10-19 09:30:00,45.86,45.86,45.45,45.46,74944.29286039108,40.6421,40.6421,40.2787,40.2876,74944.2929
2017-10-19 10:00:00,45.49,45.51,45.33,45.48,35015.91632560254,40.3142,40.3319,40.1724,40.3053,35015.9163
2017-10-19 10:30:00,45.49,45.74,45.48,45.68,23223.055934515687,40.3142,40.5358,40.3053,40.4826,23223.0559
2017-10-19 11:00:00,45.68,45.73,45.64,45.64,24198.49931787176,40.4826,40.5269,40.4471,40.4471,24198.4993
2017-10-19 11:30:00,45.66,45.81,45.62,45.64,35117.09868121873,40.4649,40.5978,40.4294,40.4471,35117.0987
2017-10-19 12:00:00,45.63,45.67,45.57,45.64,25165.98453842656,40.4383,40.4737,40.3851,40.4471,25165.9845
2017-10-19 12:30:00,45.64,45.72,45.6,45.7,29563.43792633015,40.4471,40.518,40.4117,40.5003,29563.4379
2017-10-19 13:00:00,45.72,45.84,45.71,45.78,32171.441564347428,40.518,40.6244,40.5092,40.5712,32171.4416
2017-10-19 13:30:00,45.78,45.82,45.74,45.74,27229.422464756703,40.5712,40.6066,40.5358,40.5358,27229.4225
2017-10-19 14:00:00,45.74,45.8,45.67,45.71,85949.29513415188,40.5358,40.5889,40.4737,40.5092,85949.2951
2017-10-19 14:30:00,45.73,45.79,45.72,45.77,34607.776261937244,40.5269,40.5801,40.518,40.5623,34607.7763
2017-10-19 15:00:00,45.76,45.77,45.71,45.75,64938.608458390176,40.5535,40.5623,40.5092,40.5446,64938.6085
2017-10-19 15:30:00,45.75,45.79,45.69,45.79,153075.26148249203,40.5446,40.5801,40.4914,40.5801,153075.2615
2017-10-20 09:30:00,46.14,46.27,45.93,46.09,172319.23601637103,40.8902,41.0054,40.7041,40.8459,172319.236
2017-10-20 10:00:00,46.05,46.13,45.92,45.96,98458.39017735334,40.8105,40.8814,40.6953,40.7307,98458.3902
2017-10-20 10:30:00,45.99,46.13,45.95,45.97,128748.29467939973,40.7573,40.8814,40.7219,40.7396,128748.2947
2017-10-20 11:00:00,45.97,46.14,45.97,46.08,78890.40472942246,40.7396,40.8902,40.7396,40.8371,78890.4047
2017-10-20 11:30:00,46.1,46.12,46.04,46.08,54030.24101864483,40.8548,40.8725,40.8016,40.8371,54030.241
2017-10-20 12:00:00,46.09,46.09,46.01,46.05,36148.24920418372,40.8459,40.8459,40.775,40.8105,36148.2492
2017-10-20 12:30:00,46.05,46.06,46.0,46.03,23277.62619372442,40.8105,40.8193,40.7662,40.7928,23277.6262
2017-10-20 13:00:00,46.04,46.05,46.01,46.05,49273.53342428376,40.8016,40.8105,40.775,40.8105,49273.5334
2017-10-20 13:30:00,46.05,46.1,46.03,46.04,149185.99363346974,40.8105,40.8548,40.7928,40.8016,149185.9936
2017-10-20 14:00:00,46.03,46.06,46.0,46.03,69083.67439745339,40.7928,40.8193,40.7662,40.7928,69083.6744
2017-10-20 14:30:00,46.04,46.06,45.94,45.95,48651.65984538426,40.8016,40.8193,40.713,40.7219,48651.6598
2017-10-20 15:00:00,45.94,45.96,45.89,45.9,63738.06275579808,40.713,40.7307,40.6687,40.6775,63738.0628
2017-10-20 15:30:00,45.9,45.92,45.85,45.92,278478.8540245566,40.6775,40.6953,40.6332,40.6953,278478.854
2017-10-23 09:30:00,45.88,46.26,45.84,46.13,259887.448840382,40.6598,40.9966,40.6244,40.8814,259887.4488
2017-10-23 10:00:00,46.13,46.14,46.04,46.14,52820.60027285129,40.8814,40.8902,40.8016,40.8902,52820.6003
2017-10-23 10:30:00,46.14,46.17,46.07,46.11,50903.81991814461,40.8902,40.9168,40.8282,40.8637,50903.8199
2017-10-23 11:00:00,46.12,46.15,46.02,46.1,38414.05184174624,40.8725,40.8991,40.7839,40.8548,38414.0518
2017-10-23 11:30:00,46.1,46.1,45.98,46.0,96185.76625738973,40.8548,40.8548,40.7484,40.7662,96185.7663
2017-10-23 12:00:00,46.03,46.03,45.86,46.01,47256.70759436107,40.7928,40.7928,40.6421,40.775,47256.7076
2017-10-23 12:30:00,46.01,46.05,45.87,45.94,63021.82810368349,40.775,40.8105,40.651,40.713,63021.8281
2017-10-23 13:00:00,45.93,46.04,45.92,45.98,37989.9954524784,40.7041,40.8016,40.6953,40.7484,37989.9955
2017-10-23 13:30:00,45.99,46.05,45.86,46.05,50620.73669849931,40.7573,40.8105,40.6421,40.8105,50620.7367
2017-10-23 14:00:00,46.05,46.09,45.92,45.99,132548.88585720782,40.8105,40.8459,40.6953,40.7573,132548.8859
2017-10-23 14:30:00,45.99,45.99,45.87,45.92,81267.62164620281,40.7573,40.7573,40.651,40.6953,81267.6216
2017-10-23 15:00:00,45.92,45.98,45.9,45.92,72459.07230559345,40.6953,40.7484,40.6775,40.6953,72459.0723
2017-10-23 15:30:00,45.92,45.94,45.83,45.87,232328.3310595725,40.6953,40.713,40.6155,40.651,232328.3311
2017-10-24 09:30:00,46.3,46.87,46.21,46.54,140050.022737608,41.032,41.5372,40.9523,41.2447,140050.0227
2017-10-24 10:00:00,46.55,46.66,46.53,46.56,95256.9349704411,41.2536,41.3511,41.2359,41.2625,95256.935
2017-10-24 10:30:00,46.56,46.65,46.42,46.65,79897.68076398362,41.2625,41.3422,41.1384,41.3422,79897.6808
2017-10-24 11:00:00,46.65,46.65,46.53,46.56,64240.56389267849,41.3422,41.3422,41.2359,41.2625,64240.5639
2017-10-24 11:30:00,46.57,46.59,46.47,46.52,66399.49977262392,41.2713,41.289,41.1827,41.227,66399.4998
2017-10-24 12:00:00,46.52,46.61,46.51,46.59,57537.517053206,41.227,41.3068,41.2181,41.289,57537.5171
2017-10-24 12:30:00,46.58,46.62,46.53,46.58,71322.19190541154,41.2802,41.3156,41.2359,41.2802,71322.1919
2017-10-24 13:00:00,46.58,46.59,46.5,46.52,54785.12960436562,41.2802,41.289,41.2093,41.227,54785.1296
2017-10-24 13:30:00,46.51,46.59,46.5,46.54,51990.6775807185,41.2181,41.289,41.2093,41.2447,51990.6776
2017-10-24 14:00:00,46.55,46.62,46.52,46.61,85733.28785811733,41.2536,41.3156,41.227,41.3068,85733.2879
2017-10-24 14:30:00,46.61,46.64,46.53,46.57,86537.06230104592,41.3068,41.3334,41.2359,41.2713,86537.0623
2017-10-24 15:00:00,46.57,46.6,46.48,46.48,96083.44702137334,41.2713,41.2979,41.1916,41.1916,96083.447
2017-10-24 15:30:00,46.48,46.56,46.36,46.41,391988.4038199181,41.1916,41.2625,41.0852,41.1295,391988.4038
2017-10-25 09:30:00,46.17,46.33,45.55,45.81,279791.9508867667,40.9168,41.0586,40.3674,40.5978,279791.9509
2017-10-25 10:00:00,45.84,45.92,45.25,45.46,227503.4106412005,40.6244,40.6953,40.1015,40.2876,227503.4106
2017-10-25 10:30:00,45.46,45.55,45.34,45.41,92582.99226921328,40.2876,40.3674,40.1813,40.2433,92582.9923
2017-10-25 11:00:00,45.43,45.43,45.03,45.19,134549.79536152797,40.261,40.261,39.9065,40.0483,134549.7954
2017-10-25 11:30:00,45.19,45.32,45.14,45.25,131008.41291496134,40.0483,40.1635,40.004,40.1015,131008.4129
2017-10-25 12:00:00,45.25,45.26,45.13,45.17,99063.2105502501,40.1015,40.1104,39.9952,40.0306,99063.2106
2017-10-25 12:30:00,45.17,45.38,45.15,45.36,63418.59936334697,40.0306,40.2167,40.0129,40.199,63418.5994
2017-10-25 13:00:00,45.37,45.55,45.24,45.46,71348.34015461573,40.2079,40.3674,40.0926,40.2876,71348.3402
2017-10-25 13:30:00,45.46,45.61,45.46,45.6,74834.01546157344,40.2876,40.4205,40.2876,40.4117,74834.0155
2017-10-25 14:00:00,45.58,45.71,45.58,45.63,89025.6934970441,40.394,40.5092,40.394,40.4383,89025.6935
2017-10-25 14:30:00,45.64,45.65,45.51,45.52,137396.54388358345,40.4471,40.456,40.3319,40.3408,137396.5439
2017-10-25 15:00:00,45.55,45.57,45.39,45.45,175100.045475216,40.3674,40.3851,40.2256,40.2787,175100.0455
2017-10-25 15:30:00,45.47,45.51,45.31,45.42,375694.6339245112,40.2965,40.3319,40.1547,40.2522,375694.6339
2017-10-26 09:30:00,45.44,46.99,45.39,46.68,443362.892223738,40.2699,41.6435,40.2256,41.3688,443362.8922
2017-10-26 10:00:00,46.65,47.36,46.57,47.25,337417.0077307867,41.3422,41.9714,41.2713,41.8739,337417.0077
2017-10-26 10:30:00,47.25,47.28,46.57,46.81,251052.75125056843,41.8739,41.9005,41.2713,41.484,251052.7513
2017-10-26 11:00:00,46.82,46.87,46.57,46.65,91967.93997271488,41.4929,41.5372,41.2713,41.3422,91967.94
2017-10-26 11:30:00,46.65,46.75,46.41,46.65,118129.83174170076,41.3422,41.4308,41.1295,41.3422,118129.8317
2017-10-26 12:00:00,46.61,46.76,46.6,46.66,153524.32924056388,41.3068,41.4397,41.2979,41.3511,153524.3292
2017-10-26 12:30:00,46.68,46.69,46.49,46.64,72368.1218735789,41.3688,41.3777,41.2004,41.3334,72368.1219
2017-10-26 13:00:00,46.63,46.72,46.57,46.66,84939.74533879035,41.3245,41.4042,41.2713,41.3511,84939.7453
2017-10-26 13:30:00,46.65,46.66,46.53,46.66,78955.20691223282,41.3422,41.3511,41.2359,41.3511,78955.2069
2017-10-26 14:00:00,46.66,46.66,46.53,46.55,81790.58663028649,41.3511,41.3511,41.2359,41.2536,81790.5866
2017-10-26 14:30:00,46.56,46.76,46.53,46.73,117819.46339245111,41.2625,41.4397,41.2359,41.4131,117819.4634
2017-10-26 15:00:00,46.74,47.1,46.72,47.09,222670.53206002727,41.422,41.741,41.4042,41.7322,222670.5321
2017-10-26 15:30:00,47.1,47.1,46.91,46.94,440629.8317417008,41.741,41.741,41.5726,41.5992,440629.8317
2017-10-27 09:30:00,46.92,47.08,45.9,46.18,229910.1864483856,41.5815,41.7233,40.6775,40.9257,229910.1864
2017-10-27 10:00:00,46.16,46.29,45.8,45.89,120883.35607094131,40.908,41.0232,40.5889,40.6687,120883.3561
2017-10-27 10:30:00,45.87,45.91,45.56,45.78,75439.9727148704,40.651,40.6864,40.3762,40.5712,75439.9727
2017-10-27 11:00:00,45.77,45.82,45.69,45.71,62409.04956798544,40.5623,40.6066,40.4914,40.5092,62409.0496
2017-10-27 11:30:00,45.73,45.91,45.71,45.9,45504.77489768076,40.5269,40.6864,40.5092,40.6775,45504.7749
2017-10-27 12:00:00,45.9,45.94,45.8,45.83,43223.05593451569,40.6775,40.713,40.5889,40.6155,43223.0559
2017-10-27 12:30:00,45.81,46.0,45.81,45.95,30538.881309686218,40.5978,40.7662,40.5978,40.7219,30538.8813
2017-10-27 13:00:00,45.96,46.06,45.94,46.06,41814.46111869031,40.7307,40.8193,40.713,40.8193,41814.4611
2017-10-27 13:30:00,46.06,46.06,45.99,46.04,61134.606639381534,40.8193,40.8193,40.7573,40.8016,61134.6066
2017-10-27 14:00:00,46.03,46.18,46.03,46.13,45701.45520691223,40.7928,40.9257,40.7928,40.8814,45701.4552
2017-10-27 14:30:00,46.14,46.27,46.13,46.21,72380.6275579809,40.8902,41.0054,40.8814,40.9523,72380.6276
2017-10-27 15:00:00,46.19,46.33,46.19,46.33,75595.72532969531,40.9346,41.0586,40.9346,41.0586,75595.7253
2017-10-27 15:30:00,46.34,46.57,46.28,46.51,287777.3988176444,41.0675,41.2713,41.0143,41.2181,287777.3988
2017-10-30 09:30:00,46.48,46.48,45.7,46.0,148667.5761709868,41.1916,41.1916,40.5003,40.7662,148667.5762
2017-10-30 10:00:00,46.01,46.28,45.92,46.24,127494.31559799908,40.775,41.0143,40.6953,40.9789,127494.3156
2017-10-30 10:30:00,46.24,46.31,46.19,46.26,106462.02819463392,40.9789,41.0409,40.9346,40.9966,106462.0282
2017-10-30 11:00:00,46.27,46.41,46.21,46.25,97647.79445202363,41.0054,41.1295,40.9523,40.9877,97647.7945
2017-10-30 11:30:00,46.26,46.35,46.21,46.29,108522.05547976353,40.9966,41.0763,40.9523,41.0232,108522.0555
2017-10-30 12:00:00,46.31,46.32,46.14,46.23,79172.35106866757,41.0409,41.0498,40.8902,40.97,79172.3511
2017-10-30 12:30:00,46.22,46.22,46.04,46.17,56654.16098226466,40.9611,40.9611,40.8016,40.9168,56654.161
2017-10-30 13:00:00,46.15,46.23,46.1,46.18,49552.06912232833,40.8991,40.97,40.8548,40.9257,49552.0691
2017-10-30 13:30:00,46.18,46.26,46.06,46.1,156820.1455206912,40.9257,40.9966,40.8193,40.8548,156820.1455
2017-10-30 14:00:00,46.1,46.23,46.06,46.2,103800.59117780808,40.8548,40.97,40.8193,40.9434,103800.5912
2017-10-30 14:30:00,46.21,46.21,46.14,46.17,55527.5125056844,40.9523,40.9523,40.8902,40.9168,55527.5125
2017-10-30 15:00:00,46.16,46.16,45.99,46.0,72281.71896316507,40.908,40.908,40.7573,40.7662,72281.719
2017-10-30 15:30:00,46.0,46.17,45.96,46.06,257258.98135516144,40.7662,40.9168,40.7307,40.8193,257258.9814
2017-10-31 09:30:00,46.35,46.5,46.21,46.45,74163.25602546612,41.0763,41.2093,40.9523,41.165,74163.256
2017-10-31 10:00:00,46.45,46.57,46.38,46.41,90460.43656207366,41.165,41.2713,41.1029,41.1295,90460.4366
2017-10-31 10:30:00,46.42,46.56,46.38,46.52,138781.264211005,41.1384,41.2625,41.1029,41.227,138781.2642
2017-10-31 11:00:00,46.53,46.53,46.38,46.41,46977.03501591632,41.2359,41.2359,41.1029,41.1295,46977.035
2017-10-31 11:30:00,46.42,46.48,46.4,46.43,19579.35425193269,41.1384,41.1916,41.1207,41.1472,19579.3543
2017-10-31 12:00:00,46.45,46.49,46.37,46.38,52427.23965438836,41.165,41.2004,41.0941,41.1029,52427.2397
2017-10-31 12:30:00,46.38,46.48,46.33,46.44,34656.66211914506,41.1029,41.1916,41.0586,41.1561,34656.6621
2017-10-31 13:00:00,46.44,46.45,46.41,46.42,28475.44338335607,41.1561,41.165,41.1295,41.1384,28475.4434
2017-10-31 13:30:00,46.43,46.48,46.42,46.44,71875.85266030014,41.1472,41.1916,41.1384,41.1561,71875.8527
2017-10-31 14:00:00,46.44,46.49,46.4,46.47,85328.55843565257,41.1561,41.2004,41.1207,41.1827,85328.5584
2017-10-31 14:30:00,46.46,46.5,46.43,46.47,81157.34424738518,41.1738,41.2093,41.1472,41.1827,81157.3442
2017-10-31 15:00:00,46.47,46.5,46.41,46.42,77803.54706684857,41.1827,41.2093,41.1295,41.1384,77803.5471
2017-10-31 15:30:00,46.41,46.42,46.32,46.37,183937.01682582992,41.1295,41.1384,41.0498,41.0941,183937.0168
2017-11-01 09:30:00,46.96,47.04,46.47,47.01,76732.6057298772,41.6169,41.6878,41.1827,41.6613,76732.6057
2017-11-01 10:00:00,46.96,47.01,46.75,46.75,81846.2937698954,41.6169,41.6613,41.4308,41.4308,81846.2938
2017-11-01 10:30:00,46.74,46.74,46.58,46.65,37654.61573442473,41.422,41.422,41.2802,41.3422,37654.6157
2017-11-01 11:00:00,46.65,46.65,46.49,46.56,86713.27876307412,41.3422,41.3422,41.2004,41.2625,86713.2788
2017-11-01 11:30:00,46.56,46.58,46.43,46.51,73394.72487494315,41.2625,41.2802,41.1472,41.2181,73394.7249
2017-11-01 12:00:00,46.52,46.55,46.36,46.43,65087.539790814,41.227,41.2536,41.0852,41.1472,65087.5398
2017-11-01 12:30:00,46.43,46.46,46.38,46.41,29125.73897226012,41.1472,41.1738,41.1029,41.1295,29125.739
2017-11-01 13:00:00,46.41,46.43,46.3,46.39,32306.73033196908,41.1295,41.1472,41.032,41.1118,32306.7303
2017-11-01 13:30:00,46.39,46.43,46.28,46.43,56672.35106866757,41.1118,41.1472,41.0143,41.1472,56672.3511
2017-11-01 14:00:00,46.42,46.44,46.35,46.39,38756.252842201,41.1384,41.1561,41.0763,41.1118,38756.2528
2017-11-01 14:30:00,46.4,46.53,46.39,46.51,53900.6366530241,41.1207,41.2359,41.1118,41.2181,53900.6367
2017-11-01 15:00:00,46.52,46.55,46.47,46.5,52420.41837198727,41.227,41.2536,41.1827,41.2093,52420.4184
2017-11-01 15:30:00,46.49,46.53,46.31,46.36,208185.53888130968,41.2004,41.2359,41.0409,41.0852,208185.5389
2017-11-02 09:30:00,46.46,46.65,46.29,46.53,108937.01682582992,41.1738,41.3422,41.0232,41.2359,108937.0168
2017-11-02 10:00:00,46.55,46.55,46.29,46.41,67090.72305593452,41.2536,41.2536,41.0232,41.1295,67090.7231
2017-11-02 10:30:00,46.4,46.77,46.39,46.71,169321.2824010914,41.1207,41.4486,41.1118,41.3954,169321.2824
2017-11-02 11:00:00,46.7,46.77,46.54,46.57,110935.6525693497,41.3865,41.4486,41.2447,41.2713,110935.6526
2017-11-02 11:30:00,46.53,46.61,46.46,46.56,38217.37153251478,41.2359,41.3068,41.1738,41.2625,38217.3715
2017-11-02 12:00:00,46.56,46.66,46.49,46.57,83541.38244656661,41.2625,41.3511,41.2004,41.2713,83541.3824
2017-11-02 12:30:00,46.58,46.59,46.49,46.52,69578.2173715325,41.2802,41.289,41.2004,41.227,69578.2174
2017-11-02 13:00:00,46.52,46.53,46.35,46.4,40655.97999090496,41.227,41.2359,41.0763,41.1207,40655.98
2017-11-02 13:30:00,46.38,46.55,46.37,46.51,39270.122783083214,41.1029,41.2536,41.0941,41.2181,39270.1228
2017-11-02 14:00:00,46.51,46.57,46.47,46.55,108918.826739427,41.2181,41.2713,41.1827,41.2536,108918.8267
2017-11-02 14:30:00,46.56,46.56,46.47,46.53,74233.74261027739,41.2625,41.2625,41.1827,41.2359,74233.7426
2017-11-02 15:00:00,46.54,46.62,46.47,46.57,116213.05138699408,41.2447,41.3156,41.1827,41.2713,116213.0514
2017-11-02 15:30:00,46.57,46.58,46.48,46.54,367158.9358799454,41.2713,41.2802,41.1916,41.2447,367158.9359
2017-11-03 09:30:00,46.65,46.79,46.44,46.71,269913.59708958614,41.3422,41.4663,41.1561,41.3954,269913.5971
2017-11-03 10:00:00,46.72,47.1,46.66,46.89,328241.2460209186,41.4042,41.741,41.3511,41.5549,328241.246
2017-11-03 10:30:00,46.89,46.92,46.67,46.72,194777.1714415644,41.5549,41.5815,41.3599,41.4042,194777.1714
2017-11-03 11:00:00,46.72,46.74,46.54,46.65,82384.03819918144,41.4042,41.422,41.2447,41.3422,82384.0382
2017-11-03 11:30:00,46.66,46.7,46.54,46.66,64263.30150068212,41.3511,41.3865,41.2447,41.3511,64263.3015
2017-11-03 12:00:00,46.68,46.72,46.58,46.62,40940.20009095043,41.3688,41.4042,41.2802,41.3156,40940.2001
2017-11-03 12:30:00,46.63,46.67,46.45,46.46,44225.78444747612,41.3245,41.3599,41.165,41.1738,44225.7844
2017-11-03 13:00:00,46.46,46.54,46.44,46.46,42252.16007276034,41.1738,41.2447,41.1561,41.1738,42252.1601
2017-11-03 13:30:00,46.46,46.5,46.44,46.47,46130.05911778081,41.1738,41.2093,41.1561,41.1827,46130.0591
2017-11-03 14:00:00,46.47,46.62,46.47,46.6,54506.59390632105,41.1827,41.3156,41.1827,41.2979,54506.5939
2017-11-03 14:30:00,46.59,46.65,46.56,46.65,78127.55798090041,41.289,41.3422,41.2625,41.3422,78127.558
2017-11-03 15:00:00,46.65,46.71,46.61,46.7,124035.92542064574,41.3422,41.3954,41.3068,41.3865,124035.9254
2017-11-03 15:30:00,46.71,46.72,46.56,46.58,342415.8708503865,41.3954,41.4042,41.2625,41.2802,342415.8709
2017-11-06 09:30:00,46.65,46.72,46.32,46.48,143681.21873578898,41.3422,41.4042,41.0498,41.1916,143681.2187
2017-11-06 10:00:00,46.49,46.55,46.22,46.34,67794.45202364711,41.2004,41.2536,40.9611,41.0675,67794.452
2017-11-06 10:30:00,46.34,46.39,46.23,46.29,51273.306048203725,41.0675,41.1118,40.97,41.0232,51273.306
2017-11-06 11:00:00,46.3,46.3,45.95,46.12,95408.1400636653,41.032,41.032,40.7219,40.8725,95408.1401
2017-11-06 11:30:00,46.13,46.17,45.97,45.98,56459.75443383356,40.8814,40.9168,40.7396,40.7484,56459.7544
2017-11-06 12:00:00,45.98,46.06,45.95,46.04,45497.95361527967,40.7484,40.8193,40.7219,40.8016,45497.9536
2017-11-06 12:30:00,46.04,46.17,46.04,46.17,29208.7312414734,40.8016,40.9168,40.8016,40.9168,29208.7312
2017-11-06 13:00:00,46.16,46.22,46.13,46.19,28586.857662573897,40.908,40.9611,40.8814,40.9346,28586.8577
2017-11-06 13:30:00,46.19,46.3,46.16,46.3,41550.70486584811,40.9346,41.032,40.908,41.032,41550.7049
2017-11-06 14:00:00,46.29,46.33,46.27,46.28,31007.276034561164,41.0232,41.0586,41.0054,41.0143,31007.276
2017-11-06 14:30:00,46.27,46.35,46.27,46.32,102331.74170077308,41.0054,41.0763,41.0054,41.0498,102331.7417
2017-11-06 15:00:00,46.31,46.32,46.24,46.25,68693.72442019099,41.0409,41.0498,40.9789,40.9877,68693.7244
2017-11-06 15:30:00,46.25,46.37,46.24,46.31,158623.2378353797,40.9877,41.0941,40.9789,41.0409,158623.2378
2017-11-07 09:30:00,46.37,46.61,46.26,46.51,61974.76125511596,41.0941,41.3068,40.9966,41.2181,61974.7613
2017-11-07 10:00:00,46.5,46.51,46.35,46.45,39930.6502955889,41.2093,41.2181,41.0763,41.165,39930.6503
2017-11-07 10:30:00,46.47,46.47,46.21,46.34,52853.569804456565,41.1827,41.1827,40.9523,41.0675,52853.5698
2017-11-07 11:00:00,46.33,46.37,46.22,46.35,105297.86266484763,41.0586,41.0941,40.9611,41.0763,105297.8627
2017-11-07 11:30:00,46.38,46.39,46.17,46.17,49549.79536152796,41.1029,41.1118,40.9168,40.9168,49549.7954
2017-11-07 12:00:00,46.17,46.17,46.03,46.08,95349.02228285585,40.9168,40.9168,40.7928,40.8371,95349.0223
2017-11-07 12:30:00,46.08,46.08,45.98,46.0,37604.59299681673,40.8371,40.8371,40.7484,40.7662,37604.593
2017-11-07 13:00:00,46.0,46.03,45.91,46.0,54946.56662119145,40.7662,40.7928,40.6864,40.7662,54946.5666
2017-11-07 13:30:00,46.01,46.07,45.97,45.98,43620.96407457935,40.775,40.8282,40.7396,40.7484,43620.9641
2017-11-07 14:00:00,45.97,46.13,45.97,46.07,57773.98817644383,40.7396,40.8814,40.7396,40.8282,57773.9882
2017-11-07 14:30:00,46.06,46.19,46.0,46.04,57144.15643474306,40.8193,40.9346,40.7662,40.8016,57144.1564
2017-11-07 15:00:00,46.02,46.07,46.0,46.06,59512.27830832196,40.7839,40.8282,40.7662,40.8193,59512.2783
2017-11-07 15:30:00,46.06,46.13,46.04,46.08,268691.4506593906,40.8193,40.8814,40.8016,40.8371,268691.4507
2017-11-08 09:30:00,45.91,46.05,45.61,45.72,63568.667576170985,40.6864,40.8105,40.4205,40.518,63568.6676
2017-11-08 10:00:00,45.72,45.77,45.45,45.47,44563.43792633015,40.518,40.5623,40.2787,40.2965,44563.4379
2017-11-08 10:30:00,45.45,45.51,45.26,45.48,91812.18735788994,40.2787,40.3319,40.1104,40.3053,91812.1874
2017-11-08 11:00:00,45.49,45.55,45.44,45.46,47223.738062755794,40.3142,40.3674,40.2699,40.2876,47223.7381
2017-11-08 11:30:00,45.47,45.5,45.34,45.5,41707.594361073214,40.2965,40.3231,40.1813,40.3231,41707.5944
2017-11-08 12:00:00,45.51,45.69,45.5,45.68,55894.72487494315,40.3319,40.4914,40.3231,40.4826,55894.7249
2017-11-08 12:30:00,45.69,45.79,45.67,45.77,37512.505684402,40.4914,40.5801,40.4737,40.5623,37512.5057
2017-11-08 13:00:00,45.77,45.84,45.75,45.8,53509.54979536153,40.5623,40.6244,40.5446,40.5889,53509.5498
2017-11-08 13:30:00,45.79,45.9,45.79,45.82,37555.70713960891,40.5801,40.6775,40.5801,40.6066,37555.7071
2017-11-08 14:00:00,45.83,45.88,45.82,45.86,57852.43292405639,40.6155,40.6598,40.6066,40.6421,57852.4329
2017-11-08 14:30:00,45.86,45.92,45.84,45.88,49106.41200545702,40.6421,40.6953,40.6244,40.6598,49106.412
2017-11-08 15:00:00,45.88,45.95,45.82,45.9,54389.49522510231,40.6598,40.7219,40.6066,40.6775,54389.4952
2017-11-08 15:30:00,45.9,45.92,45.84,45.91,170985.6753069577,40.6775,40.6953,40.6244,40.6864,170985.6753
2017-11-09 09:30:00,45.48,45.7,45.26,45.48,64942.01909959072,40.3053,40.5003,40.1104,40.3053,64942.0191
2017-11-09 10:00:00,45.47,45.62,45.37,45.59,49184.85675306957,40.2965,40.4294,40.2079,40.4028,49184.8568
2017-11-09 10:30:00,45.6,45.78,45.56,45.77,42935.425193269664,40.4117,40.5712,40.3762,40.5623,42935.4252
2017-11-09 11:00:00,45.77,45.78,45.58,45.63,85452.4783992724,40.5623,40.5712,40.394,40.4383,85452.4784
2017-11-09 11:30:00,45.64,45.7,45.55,45.63,64891.99636198272,40.4471,40.5003,40.3674,40.4383,64891.9964
2017-11-09 12:00:00,45.63,45.63,45.4,45.43,46052.75125056844,40.4383,40.4383,40.2344,40.261,46052.7513
2017-11-09 12:30:00,45.41,45.43,45.31,45.37,52417.00773078672,40.2433,40.261,40.1547,40.2079,52417.0077
2017-11-09 13:00:00,45.38,45.56,45.35,45.55,40367.21236925875,40.2167,40.3762,40.1901,40.3674,40367.2124
2017-11-09 13:30:00,45.55,45.61,45.52,45.55,38799.45429740791,40.3674,40.4205,40.3408,40.3674,38799.4543
2017-11-09 14:00:00,45.53,45.64,45.51,45.53,44741.9281491587,40.3496,40.4471,40.3319,40.3496,44741.9281
2017-11-09 14:30:00,45.51,45.57,45.48,45.5,50618.46293769896,40.3319,40.3851,40.3053,40.3231,50618.4629
2017-11-09 15:00:00,45.5,45.7,45.5,45.66,130916.3256025466,40.3231,40.5003,40.3231,40.4649,130916.3256
2017-11-09 15:30:00,45.67,45.84,45.66,45.82,362405.63892678486,40.4737,40.6244,40.4649,40.6066,362405.6389
2017-11-10 09:30:00,45.62,45.98,45.6,45.91,127214.64301955434,40.4294,40.7484,40.4117,40.6864,127214.643
2017-11-10 10:00:00,45.95,46.11,45.85,46.06,44974.98863119599,40.7219,40.8637,40.6332,40.8193,44974.9886
2017-11-10 10:30:00,46.05,46.06,45.86,46.03,189967.03046839472,40.8105,40.8193,40.6421,40.7928,189967.0305
2017-11-10 11:00:00,46.04,46.06,45.97,46.01,71209.64074579354,40.8016,40.8193,40.7396,40.775,71209.6407
2017-11-10 11:30:00,46.01,46.02,45.9,45.94,22490.904956798546,40.775,40.7839,40.6775,40.713,22490.905
2017-11-10 12:00:00,45.94,45.99,45.88,45.92,20567.303319690767,40.713,40.7573,40.6598,40.6953,20567.3033
2017-11-10 12:30:00,45.92,45.98,45.91,45.94,13833.560709413368,40.6953,40.7484,40.6864,40.713,13833.5607
2017-11-10 13:00:00,45.92,45.97,45.92,45.96,14922.69213278763,40.6953,40.7396,40.6953,40.7307,14922.6921
2017-11-10 13:30:00,45.97,45.97,45.9,45.9,16497.27148703956,40.7396,40.7396,40.6775,40.6775,16497.2715
2017-11-10 14:00:00,45.91,45.96,45.88,45.96,26490.45020463847,40.6864,40.7307,40.6598,40.7307,26490.4502
2017-11-10 14:30:00,45.96,45.97,45.87,45.92,34821.50977717144,40.7307,40.7396,40.651,40.6953,34821.5098
2017-11-10 15:00:00,45.92,45.94,45.82,45.85,39681.67348794907,40.6953,40.713,40.6066,40.6332,39681.6735
2017-11-10 15:30:00,45.85,45.89,45.78,45.81,152621.64620281945,40.6332,40.6687,40.5712,40.5978,152621.6462
2017-11-13 09:30:00,45.54,45.77,45.37,45.75,78115.0522964984,40.3585,40.5623,40.2079,40.5446,78115.0523
2017-11-13 10:00:00,45.8,45.97,45.76,45.85,68328.7858117326,40.5889,40.7396,40.5535,40.6332,68328.7858
2017-11-13 10:30:00,45.87,45.92,45.82,45.86,61307.41246020918,40.651,40.6953,40.6066,40.6421,61307.4125
2017-11-13 11:00:00,45.86,45.92,45.83,45.86,110974.30650295588,40.6421,40.6953,40.6155,40.6421,110974.3065
2017-11-13 11:30:00,45.87,45.91,45.84,45.85,26527.96725784448,40.651,40.6864,40.6244,40.6332,26527.9673
2017-11-13 12:00:00,45.87,45.88,45.82,45.83,18274.21555252388,40.651,40.6598,40.6066,40.6155,18274.2156
2017-11-13 12:30:00,45.82,45.89,45.8,45.84,28191.223283310595,40.6066,40.6687,40.5889,40.6244,28191.2233
2017-11-13 13:00:00,45.86,45.9,45.81,45.86,28532.287403365164,40.6421,40.6775,40.5978,40.6421,28532.2874
2017-11-13 13:30:00,45.89,45.9,45.75,45.8,55480.90040927694,40.6687,40.6775,40.5446,40.5889,55480.9004
2017-11-13 14:00:00,45.8,45.81,45.72,45.74,56660.98226466576,40.5889,40.5978,40.518,40.5358,56660.9823
2017-11-13 14:30:00,45.75,45.79,45.69,45.69,56666.66666666666,40.5446,40.5801,40.4914,40.4914,56666.6667
2017-11-13 15:00:00,45.69,45.76,45.69,45.74,85067.07594361073,40.4914,40.5535,40.4914,40.5358,85067.0759
2017-11-13 15:30:00,45.74,45.8,45.7,45.77,158864.25648021826,40.5358,40.5889,40.5003,40.5623,158864.2565
2017-11-14 09:30:00,45.61,45.85,45.43,45.67,63457.25329695316,40.4205,40.6332,40.261,40.4737,63457.2533
2017-11-14 10:00:00,45.71,45.74,45.58,45.65,93383.35607094131,40.5092,40.5358,40.394,40.456,93383.3561
2017-11-14 10:30:00,45.66,45.76,45.63,45.68,120078.44474761256,40.4649,40.5535,40.4383,40.4826,120078.4447
2017-11-14 11:00:00,45.67,45.81,45.65,45.77,81261.93724420191,40.4737,40.5978,40.456,40.5623,81261.9372
2017-11-14 11:30:00,45.77,45.83,45.71,45.79,67731.9236016371,40.5623,40.6155,40.5092,40.5801,67731.9236
2017-11-14 12:00:00,45.77,45.86,45.75,45.8,159320.1455206912,40.5623,40.6421,40.5446,40.5889,159320.1455
2017-11-14 12:30:00,45.8,45.99,45.79,45.91,119586.1755343338,40.5889,40.7573,40.5801,40.6864,119586.1755
2017-11-14 13:00:00,45.9,46.04,45.87,45.98,65777.62619372441,40.6775,40.8016,40.651,40.7484,65777.6262
2017-11-14 13:30:00,45.99,45.99,45.91,45.92,21500.682128240107,40.7573,40.7573,40.6864,40.6953,21500.6821
2017-11-14 14:00:00,45.92,46.02,45.92,46.0,95105.72987721692,40.6953,40.7839,40.6953,40.7662,95105.7299
2017-11-14 14:30:00,45.99,46.04,45.95,46.04,103675.53433378808,40.7573,40.8016,40.7219,40.8016,103675.5343
2017-11-14 15:00:00,46.04,46.07,45.87,45.87,90428.60391086857,40.8016,40.8282,40.651,40.651,90428.6039
2017-11-14 15:30:00,45.87,45.93,45.78,45.8,216809.9135970896,40.651,40.7041,40.5712,40.5889,216809.9136
2017-11-15 09:30:00,45.4,45.61,45.12,45.16,66439.29058663029,40.2344,40.4205,39.9863,40.0217,66439.2906
2017-11-15 10:00:00,45.17,45.25,45.08,45.25,43684.629376989535,40.0306,40.1015,39.9508,40.1015,43684.6294
2017-11-15 10:30:00,45.23,45.38,45.19,45.33,60482.03728967712,40.0838,40.2167,40.0483,40.1724,60482.0373
2017-11-15 11:00:00,45.36,45.57,45.34,45.48,34561.164165529786,40.199,40.3851,40.1813,40.3053,34561.1642
2017-11-15 11:30:00,45.48,45.71,45.44,45.71,26477.94452023647,40.3053,40.5092,40.2699,40.5092,26477.9445
2017-11-15 12:00:00,45.72,45.72,45.57,45.63,40173.94270122783,40.518,40.518,40.3851,40.4383,40173.9427
2017-11-15 12:30:00,45.63,45.74,45.62,45.73,39050.70486584811,40.4383,40.5358,40.4294,40.5269,39050.7049
2017-11-15 13:00:00,45.73,45.73,45.55,45.56,60424.05638926785,40.5269,40.5269,40.3674,40.3762,60424.0564
2017-11-15 13:30:00,45.56,45.63,45.56,45.57,20933.37880854934,40.3762,40.4383,40.3762,40.3851,20933.3788
2017-11-15 14:00:00,45.57,45.66,45.55,45.66,33736.92587539791,40.3851,40.4649,40.3674,40.4649,33736.9259
2017-11-15 14:30:00,45.65,45.69,45.63,45.64,27487.494315598,40.456,40.4914,40.4383,40.4471,27487.4943
2017-11-15 15:00:00,45.64,45.7,45.52,45.55,64822.64665757162,40.4471,40.5003,40.3408,40.3674,64822.6467
2017-11-15 15:30:00,45.55,45.67,45.46,45.47,278863.1195998181,40.3674,40.4737,40.2876,40.2965,278863.1196
2017-11-16 09:30:00,45.67,45.85,45.4,45.55,62362.43747157799,40.4737,40.6332,40.2344,40.3674,62362.4375
2017-11-16 10:00:00,45.59,45.74,45.55,45.58,65552.5238744884,40.4028,40.5358,40.3674,40.394,65552.5239
2017-11-16 10:30:00,45.58,45.78,45.58,45.66,70416.09822646657,40.394,40.5712,40.394,40.4649,70416.0982
2017-11-16 11:00:00,45.66,45.75,45.48,45.48,85767.39427012278,40.4649,40.5446,40.3053,40.3053,85767.3943
2017-11-16 11:30:00,45.48,45.57,45.35,45.37,141483.62892223737,40.3053,40.3851,40.1901,40.2079,141483.6289
2017-11-16 12:00:00,45.38,45.66,45.37,45.66,73697.13506139154,40.2167,40.4649,40.2079,40.4649,73697.1351
2017-11-16 12:30:00,45.66,45.76,45.66,45.73,37438.608458390176,40.4649,40.5535,40.4649,40.5269,37438.6085
2017-11-16 13:00:00,45.74,45.81,45.73,45.78,76211.91450659391,40.5358,40.5978,40.5269,40.5712,76211.9145
2017-11-16 13:30:00,45.78,45.84,45.78,45.84,30668.485675306954,40.5712,40.6244,40.5712,40.6244,30668.4857
2017-11-16 14:00:00,45.84,45.89,45.82,45.84,40742.38290131878,40.6244,40.6687,40.6066,40.6244,40742.3829
2017-11-16 14:30:00,45.82,45.84,45.8,45.84,39993.17871759891,40.6066,40.6244,40.5889,40.6244,39993.1787
2017-11-16 15:00:00,45.83,45.85,45.78,45.83,84175.76170986812,40.6155,40.6332,40.5712,40.6155,84175.7617
2017-11-16 15:30:00,45.83,45.86,45.74,45.77,252625.05684402,40.6155,40.6421,40.5358,40.5623,252625.0568
2017-11-17 09:30:00,45.5,45.79,45.49,45.6,101562.07366984992,40.3231,40.5801,40.3142,40.4117,101562.0737
2017-11-17 10:00:00,45.61,45.67,45.52,45.57,44688.49477035016,40.4205,40.4737,40.3408,40.3851,44688.4948
2017-11-17 10:30:00,45.57,45.58,45.36,45.41,123184.4020009095,40.3851,40.394,40.199,40.2433,123184.402
2017-11-17 11:00:00,45.42,45.45,45.33,45.42,164243.97453387902,40.2522,40.2787,40.1724,40.2522,164243.9745
2017-11-17 11:30:00,45.41,45.55,45.4,45.48,200228.5129604365,40.2433,40.3674,40.2344,40.3053,200228.513
2017-11-17 12:00:00,45.48,45.61,45.44,45.59,371660.9822646657,40.3053,40.4205,40.2699,40.4028,371660.9823
2017-11-17 12:30:00,45.58,45.87,45.55,45.82,120007.95816280128,40.394,40.651,40.3674,40.6066,120007.9582
2017-11-17 13:00:00,45.81,45.83,45.7,45.72,60327.42155525238,40.5978,40.6155,40.5003,40.518,60327.4216
2017-11-17 13:30:00,45.72,45.84,45.68,45.69,67481.80991359708,40.518,40.6244,40.4826,40.4914,67481.8099
2017-11-17 14:00:00,45.7,45.77,45.66,45.77,73881.30968622101,40.5003,40.5623,40.4649,40.5623,73881.3097
2017-11-17 14:30:00,45.77,45.77,45.68,45.73,73551.61437016826,40.5623,40.5623,40.4826,40.5269,73551.6144
2017-11-17 15:00:00,45.74,45.77,45.65,45.67,83658.48112778536,40.5358,40.5623,40.456,40.4737,83658.4811
2017-11-17 15:30:00,45.67,45.72,45.63,45.68,275028.4220100045,40.4737,40.518,40.4383,40.4826,275028.422
2017-11-20 09:30:00,45.89,46.14,45.89,46.14,91074.3519781719,40.6687,40.8902,40.6687,40.8902,91074.352
2017-11-20 10:00:00,46.16,46.25,45.99,46.1,98279.89995452478,40.908,40.9877,40.7573,40.8548,98279.9
2017-11-20 10:30:00,46.1,46.27,46.08,46.27,49346.293769895405,40.8548,41.0054,40.8371,41.0054,49346.2938
2017-11-20 11:00:00,46.27,46.36,46.26,46.36,33394.72487494315,41.0054,41.0852,40.9966,41.0852,33394.7249
2017-11-20 11:30:00,46.37,46.43,46.35,46.36,35574.124602091855,41.0941,41.1472,41.0763,41.0852,35574.1246
2017-11-20 12:00:00,46.35,46.43,46.19,46.19,228035.47066848565,41.0763,41.1472,40.9346,40.9346,228035.4707
2017-11-20 12:30:00,46.2,46.28,46.14,46.27,29449.74988631196,40.9434,41.0143,40.8902,41.0054,29449.7499
2017-11-20 13:00:00,46.28,46.28,46.15,46.2,54964.75670759436,41.0143,41.0143,40.8991,40.9434,54964.7567
2017-11-20 13:30:00,46.19,46.19,46.12,46.16,58178.71759890859,40.9346,40.9346,40.8725,40.908,58178.7176
2017-11-20 14:00:00,46.15,46.26,46.12,46.25,80617.32605729876,40.8991,40.9966,40.8725,40.9877,80617.3261
2017-11-20 14:30:00,46.25,46.26,46.14,46.18,248831.28694861292,40.9877,40.9966,40.8902,40.9257,248831.2869
2017-11-20 15:00:00,46.18,46.23,46.08,46.1,82768.30377444293,40.9257,40.97,40.8371,40.8548,82768.3038
2017-11-20 15:30:00,46.1,46.11,45.99,46.03,259093.90632105505,40.8548,40.8637,40.7573,40.7928,259093.9063
2017-11-21 09:30:00,46.31,46.44,46.06,46.17,121249.43155979992,41.0409,41.1561,40.8193,40.9168,121249.4316
2017-11-21 10:00:00,46.2,46.28,46.15,46.25,329550.9322419281,40.9434,41.0143,40.8991,40.9877,329550.9322
2017-11-21 10:30:00,46.25,46.29,46.2,46.24,263049.1132332878,40.9877,41.0232,40.9434,40.9789,263049.1132
2017-11-21 11:00:00,46.24,46.28,46.13,46.22,143062.75579809005,40.9789,41.0143,40.8814,40.9611,143062.7558
2017-11-21 11:30:00,46.23,46.23,46.12,46.12,70950.43201455206,40.97,40.97,40.8725,40.8725,70950.432
2017-11-21 12:00:00,46.11,46.26,46.1,46.25,35968.62210095498,40.8637,40.9966,40.8548,40.9877,35968.6221
2017-11-21 12:30:00,46.25,46.29,46.19,46.27,395624.1473396999,40.9877,41.0232,40.9346,41.0054,395624.1473
2017-11-21 13:00:00,46.27,46.32,46.21,46.32,748177.5807185083,41.0054,41.0498,40.9523,41.0498,748177.5807
2017-11-21 13:30:00,46.32,46.47,46.3,46.37,107038.42655752614,41.0498,41.1827,41.032,41.0941,107038.4266
2017-11-21 14:00:00,46.36,46.5,46.35,46.47,79139.38153706229,41.0852,41.2093,41.0763,41.1827,79139.3815
2017-11-21 14:30:00,46.48,46.53,46.41,46.43,80080.71850841292,41.1916,41.2359,41.1295,41.1472,80080.7185
2017-11-21 15:00:00,46.42,46.44,46.33,46.41,103973.39699863574,41.1384,41.1561,41.0586,41.1295,103973.397
2017-11-21 15:30:00,46.4,46.41,46.26,46.31,266341.51887221466,41.1207,41.1295,40.9966,41.0409,266341.5189
2017-11-22 09:30:00,46.47,46.57,46.23,46.52,156991.8144611187,41.1827,41.2713,40.97,41.227,156991.8145
2017-11-22 10:00:00,46.49,46.53,46.36,46.39,40459.29968167349,41.2004,41.2359,41.0852,41.1118,40459.2997
2017-11-22 10:30:00,46.4,46.51,46.35,46.47,69595.27057753524,41.1207,41.2181,41.0763,41.1827,69595.2706
2017-11-22 11:00:00,46.48,46.56,46.4,46.4,88502.72851296043,41.1916,41.2625,41.1207,41.1207,88502.7285
2017-11-22 11:30:00,46.38,46.45,46.35,46.43,38371.98726693952,41.1029,41.165,41.0763,41.1472,38371.9873
2017-11-22 12:00:00,46.43,46.5,46.41,46.49,33242.38290131878,41.1472,41.2093,41.1295,41.2004,33242.3829
2017-11-22 12:30:00,46.48,46.48,46.38,46.43,28005.911778080943,41.1916,41.1916,41.1029,41.1472,28005.9118
2017-11-22 13:00:00,46.43,46.45,46.36,46.43,38984.76580263756,41.1472,41.165,41.0852,41.1472,38984.7658
2017-11-22 13:30:00,46.42,46.48,46.39,46.48,20379.718053660752,41.1384,41.1916,41.1118,41.1916,20379.7181
2017-11-22 14:00:00,46.47,46.48,46.39,46.43,47471.57798999545,41.1827,41.1916,41.1118,41.1472,47471.578
2017-11-22 14:30:00,46.43,46.61,46.42,46.58,103357.20782173716,41.1472,41.3068,41.1384,41.2802,103357.2078
2017-11-22 15:00:00,46.58,46.59,46.51,46.54,83979.08140063664,41.2802,41.289,41.2181,41.2447,83979.0814
2017-11-22 15:30:00,46.54,46.55,46.5,46.51,245305.8208276489,41.2447,41.2536,41.2093,41.2181,245305.8208
2017-11-24 09:30:00,46.54,46.62,46.37,46.57,95082.99226921328,41.2447,41.3156,41.0941,41.2713,95082.9923
2017-11-24 10:00:00,46.59,46.65,46.49,46.5,25864.029104138244,41.289,41.3422,41.2004,41.2093,25864.0291
2017-11-24 10:30:00,46.52,46.55,46.49,46.51,65973.16962255571,41.227,41.2536,41.2004,41.2181,65973.1696
2017-11-24 11:00:00,46.52,46.59,46.47,46.54,27451.114142792176,41.227,41.289,41.1827,41.2447,27451.1141
2017-11-24 11:30:00,46.55,46.65,46.51,46.6,37183.94724874943,41.2536,41.3422,41.2181,41.2979,37183.9472
2017-11-24 12:00:00,46.61,46.66,46.5,46.54,32803.547066848565,41.3068,41.3511,41.2093,41.2447,32803.5471
2017-11-24 12:30:00,46.54,46.57,46.5,46.51,72336.2892223738,41.2447,41.2713,41.2093,41.2181,72336.2892
2017-11-27 09:30:00,46.57,46.79,46.43,46.58,52322.64665757162,41.2713,41.4663,41.1472,41.2802,52322.6467
2017-11-27 10:00:00,46.59,46.61,46.44,46.49,32918.37198726694,41.289,41.3068,41.1561,41.2004,32918.372
2017-11-27 10:30:00,46.49,46.54,46.46,46.51,37212.36925875398,41.2004,41.2447,41.1738,41.2181,37212.3693
2017-11-27 11:00:00,46.51,46.54,46.43,46.48,46549.56798544793,41.2181,41.2447,41.1472,41.1916,46549.568
2017-11-27 11:30:00,46.49,46.54,46.37,46.53,135246.70304683945,41.2004,41.2447,41.0941,41.2359,135246.703
2017-11-27 12:00:00,46.52,46.57,46.45,46.55,52396.54388358344,41.227,41.2713,41.165,41.2536,52396.5439
2017-11-27 12:30:00,46.55,46.57,46.52,46.54,30102.31923601637,41.2536,41.2713,41.227,41.2447,30102.3192
2017-11-27 13:00:00,46.54,46.56,46.49,46.49,73116.18917689858,41.2447,41.2625,41.2004,41.2004,73116.1892
2017-11-27 13:30:00,46.49,46.5,46.47,46.5,27390.85948158253,41.2004,41.2093,41.1827,41.2093,27390.8595
2017-11-27 14:00:00,46.5,46.56,46.48,46.56,48718.73578899499,41.2093,41.2625,41.1916,41.2625,48718.7358
2017-11-27 14:30:00,46.55,46.63,46.54,46.63,39422.4647567076,41.2536,41.3245,41.2447,41.3245,39422.4648
2017-11-27 15:00:00,46.64,46.7,46.63,46.65,63830.15006821282,41.3334,41.3865,41.3245,41.3422,63830.1501
2017-11-27 15:30:00,46.65,46.69,46.63,46.66,276047.0668485675,41.3422,41.3777,41.3245,41.3511,276047.0668
2017-11-28 09:30:00,46.86,47.21,46.83,47.21,51950.88676671214,41.5283,41.8385,41.5017,41.8385,51950.8868
2017-11-28 10:00:00,47.19,47.3,47.16,47.23,42255.570713960886,41.8208,41.9183,41.7942,41.8562,42255.5707
2017-11-28 10:30:00,47.25,47.31,47.21,47.29,31033.424283765347,41.8739,41.9271,41.8385,41.9094,31033.4243
2017-11-28 11:00:00,47.3,47.42,47.26,47.38,50937.92633015007,41.9183,42.0246,41.8828,41.9892,50937.9263
2017-11-28 11:30:00,47.38,47.54,47.38,47.5,35236.47112323783,41.9892,42.131,41.9892,42.0955,35236.4711
2017-11-28 12:00:00,47.48,47.54,47.45,47.5,33291.2687585266,42.0778,42.131,42.0512,42.0955,33291.2688
2017-11-28 12:30:00,47.51,47.59,47.48,47.54,49816.96225557071,42.1044,42.1753,42.0778,42.131,49816.9623
2017-11-28 13:00:00,47.56,47.66,47.52,47.56,42663.71077762619,42.1487,42.2373,42.1132,42.1487,42663.7108
2017-11-28 13:30:00,47.56,47.59,47.41,47.41,23969.986357435195,42.1487,42.1753,42.0157,42.0157,23969.9864
2017-11-28 14:00:00,47.41,47.52,47.33,47.52,47780.80945884493,42.0157,42.1132,41.9448,42.1132,47780.8095
2017-11-28 14:30:00,47.52,47.68,47.51,47.67,79301.9554342883,42.1132,42.255,42.1044,42.2462,79301.9554
2017-11-28 15:00:00,47.65,47.71,47.6,47.65,59467.93997271487,42.2284,42.2816,42.1841,42.2284,59467.94
2017-11-28 15:30:00,47.65,47.81,47.64,47.76,215720.7821737153,42.2284,42.3702,42.2196,42.3259,215720.7822
2017-11-29 09:30:00,47.85,48.07,47.76,48.07,64806.73033196908,42.4057,42.6006,42.3259,42.6006,64806.7303
2017-11-29 10:00:00,48.08,48.3,47.93,47.93,66244.88403819918,42.6095,42.8045,42.4766,42.4766,66244.884
2017-11-29 10:30:00,47.95,48.31,47.88,48.22,71350.61391541609,42.4943,42.8133,42.4323,42.7336,71350.6139
2017-11-29 11:00:00,48.25,48.4,48.11,48.18,105960.6639381537,42.7602,42.8931,42.6361,42.6981,105960.6639
2017-11-29 11:30:00,48.19,48.29,48.04,48.09,66459.75443383356,42.707,42.7956,42.5741,42.6184,66459.7544
2017-11-29 12:00:00,48.1,48.23,48.04,48.18,70285.35698044565,42.6272,42.7424,42.5741,42.6981,70285.357
2017-11-29 12:30:00,48.16,48.29,48.08,48.29,47044.11095952705,42.6804,42.7956,42.6095,42.7956,47044.111
2017-11-29 13:00:00,48.3,48.3,48.18,48.27,52307.86721236925,42.8045,42.8045,42.6981,42.7779,52307.8672
2017-11-29 13:30:00,48.27,48.29,48.17,48.18,54295.13415188722,42.7779,42.7956,42.6893,42.6981,54295.1342
2017-11-29 14:00:00,48.18,48.21,48.11,48.12,43418.59936334698,42.6981,42.7247,42.6361,42.645,43418.5994
2017-11-29 14:30:00,48.13,48.21,48.12,48.2,71143.70168258299,42.6538,42.7247,42.645,42.7159,71143.7017
2017-11-29 15:00:00,48.2,48.36,48.18,48.33,85230.78672123692,42.7159,42.8577,42.6981,42.8311,85230.7867
2017-11-29 15:30:00,48.33,48.33,48.24,48.26,214258.75397908132,42.8311,42.8311,42.7513,42.769,214258.754
2017-11-30 09:30:00,48.39,48.57,48.27,48.51,77847.88540245566,43.0152,43.1752,42.9085,43.1218,77847.8854
2017-11-30 10:00:00,48.46,48.68,48.44,48.55,66369.94088221919,43.0774,43.273,43.0596,43.1574,66369.9409
2017-11-30 10:30:00,48.55,48.76,48.43,48.76,111642.79217826284,43.1574,43.3441,43.0507,43.3441,111642.7922
2017-11-30 11:00:00,48.77,48.83,48.54,48.79,77281.71896316507,43.353,43.4063,43.1485,43.3707,77281.719
2017-11-30 11:30:00,48.77,48.77,48.46,48.62,60314.91587085038,43.353,43.353,43.0774,43.2196,60314.9159
2017-11-30 12:00:00,48.63,48.82,48.58,48.77,59459.9818099136,43.2285,43.3974,43.1841,43.353,59459.9818
2017-11-30 12:30:00,48.77,48.98,48.74,48.91,69048.43110504774,43.353,43.5396,43.3263,43.4774,69048.4311
2017-11-30 13:00:00,48.91,48.96,48.85,48.92,82902.45566166438,43.4774,43.5219,43.4241,43.4863,82902.4557
2017-11-30 13:30:00,48.91,48.91,48.65,48.7,69909.04956798545,43.4774,43.4774,43.2463,43.2907,69909.0496
2017-11-30 14:00:00,48.71,48.88,48.71,48.85,76064.12005457026,43.2996,43.4507,43.2996,43.4241,76064.1201
2017-11-30 14:30:00,48.85,48.88,48.74,48.84,108294.67939972716,43.4241,43.4507,43.3263,43.4152,108294.6794
2017-11-30 15:00:00,48.84,48.89,48.72,48.87,147055.47976352886,43.4152,43.4596,43.3085,43.4419,147055.4798
2017-11-30 15:30:00,48.88,49.13,48.86,48.98,479632.7876307412,43.4507,43.673,43.433,43.5396,479632.7876
2017-12-01 09:30:00,49.1,49.1,48.23,48.36,131086.8576625739,43.6463,43.6463,42.8729,42.9885,131086.8577
2017-12-01 10:00:00,48.37,48.71,48.3,48.62,117924.05638926783,42.9974,43.2996,42.9352,43.2196,117924.0564
2017-12-01 10:30:00,48.62,48.65,48.46,48.48,53221.919054115504,43.2196,43.2463,43.0774,43.0952,53221.9191
2017-12-01 11:00:00,48.48,48.48,47.39,47.42,171499.5452478399,43.0952,43.0952,42.1262,42.1529,171499.5452
2017-12-01 11:30:00,47.44,47.78,47.29,47.74,133896.08913142336,42.1707,42.4729,42.0374,42.4374,133896.0891
2017-12-01 12:00:00,47.77,47.94,47.67,47.91,63914.27921782628,42.464,42.6152,42.3751,42.5885,63914.2792
2017-12-01 12:30:00,47.93,48.12,47.85,48.11,33451.56889495225,42.6063,42.7752,42.5352,42.7663,33451.5689
2017-12-01 13:00:00,48.11,48.18,48.09,48.12,43075.26148249204,42.7663,42.8285,42.7485,42.7752,43075.2615
2017-12-01 13:30:00,48.12,48.3,48.09,48.14,38693.72442019099,42.7752,42.9352,42.7485,42.7929,38693.7244
2017-12-01 14:00:00,48.15,48.25,48.12,48.19,49557.75352432924,42.8018,42.8907,42.7752,42.8374,49557.7535
2017-12-01 14:30:00,48.19,48.2,48.08,48.16,46075.48885857208,42.8374,42.8463,42.7396,42.8107,46075.4889
2017-12-01 15:00:00,48.16,48.28,48.12,48.22,76869.03137789904,42.8107,42.9174,42.7752,42.8641,76869.0314
2017-12-01 15:30:00,48.23,48.46,48.22,48.39,275320.6002728513,42.8729,43.0774,42.8641,43.0152,275320.6003
2017-12-04 09:30:00,48.71,48.97,48.4,48.75,106343.792633015,43.2996,43.5307,43.0241,43.3352,106343.7926
2017-12-04 10:00:00,48.75,48.95,48.6,48.7,113813.09686221008,43.3352,43.513,43.2018,43.2907,113813.0969
2017-12-04 10:30:00,48.72,48.74,48.49,48.69,103043.42883128696,43.3085,43.3263,43.1041,43.2818,103043.4288
2017-12-04 11:00:00,48.69,48.74,48.58,48.68,80503.63801728058,43.2818,43.3263,43.1841,43.273,80503.638
2017-12-04 11:30:00,48.69,48.76,48.59,48.71,144533.8790359254,43.2818,43.3441,43.193,43.2996,144533.879
2017-12-04 12:00:00,48.68,48.71,48.37,48.37,56123.23783537972,43.273,43.2996,42.9974,42.9974,56123.2378
2017-12-04 12:30:00,48.38,48.4,48.18,48.23,79747.61255115962,43.0063,43.0241,42.8285,42.8729,79747.6126
2017-12-04 13:00:00,48.24,48.33,48.21,48.27,51322.19190541155,42.8818,42.9618,42.8552,42.9085,51322.1919
2017-12-04 13:30:00,48.29,48.39,48.24,48.39,65478.62664847658,42.9263,43.0152,42.8818,43.0152,65478.6266
2017-12-04 14:00:00,48.38,48.38,48.03,48.05,65949.29513415188,43.0063,43.0063,42.6952,42.7129,65949.2951
2017-12-04 14:30:00,48.05,48.1,47.99,48.09,53460.6639381537,42.7129,42.7574,42.6596,42.7485,53460.6639
2017-12-04 15:00:00,48.09,48.09,47.91,47.92,78300.36380172806,42.7485,42.7485,42.5885,42.5974,78300.3638
2017-12-04 15:30:00,47.91,47.94,47.67,47.71,292071.3960891314,42.5885,42.6152,42.3751,42.4107,292071.3961
2017-12-05 09:30:00,47.87,47.91,47.2,47.61,155587.76716689405,42.5529,42.5885,41.9573,42.3218,155587.7672
2017-12-05 10:00:00,47.61,47.84,47.48,47.55,83419.73624374716,42.3218,42.5263,42.2062,42.2685,83419.7362
2017-12-05 10:30:00,47.54,47.74,47.54,47.73,110609.3678944975,42.2596,42.4374,42.2596,42.4285,110609.3679
2017-12-05 11:00:00,47.74,47.86,47.67,47.69,95842.42837653478,42.4374,42.544,42.3751,42.3929,95842.4284
2017-12-05 11:30:00,47.69,47.77,47.45,47.45,98516.3710777626,42.3929,42.464,42.1796,42.1796,98516.3711
2017-12-05 12:00:00,47.45,47.62,47.35,47.61,88398.1355161437,42.1796,42.3307,42.0907,42.3218,88398.1355
2017-12-05 12:30:00,47.61,47.66,47.58,47.6,44216.68940427466,42.3218,42.3663,42.2951,42.3129,44216.6894
2017-12-05 13:00:00,47.57,47.7,47.57,47.67,51558.66302864938,42.2863,42.4018,42.2863,42.3751,51558.663
2017-12-05 13:30:00,47.67,47.76,47.64,47.67,62748.97680763983,42.3751,42.4551,42.3485,42.3751,62748.9768
2017-12-05 14:00:00,47.67,47.82,47.66,47.74,249073.44247385173,42.3751,42.5085,42.3663,42.4374,249073.4425
2017-12-05 14:30:00,47.74,47.74,47.63,47.71,57205.547976352886,42.4374,42.4374,42.3396,42.4107,57205.548
2017-12-05 15:00:00,47.69,47.79,47.66,47.78,106364.25648021828,42.3929,42.4818,42.3663,42.4729,106364.2565
2017-12-05 15:30:00,47.78,47.88,47.76,47.83,378804.0018190086,42.4729,42.5618,42.4551,42.5174,378804.0018
2017-12-06 09:30:00,47.54,47.8,47.01,47.18,111059.57253296953,42.2596,42.4907,41.7885,41.9396,111059.5725
2017-12-06 10:00:00,47.14,47.41,47.07,47.07,67263.52887676217,41.904,42.144,41.8418,41.8418,67263.5289
2017-12-06 10:30:00,47.09,47.23,46.94,47.23,123370.85038653931,41.8596,41.984,41.7262,41.984,123370.8504
2017-12-06 11:00:00,47.19,47.27,47.13,47.16,69912.46020918599,41.9485,42.0196,41.8951,41.9218,69912.4602
2017-12-06 11:30:00,47.16,47.22,47.01,47.03,44276.94406548431,41.9218,41.9751,41.7885,41.8062,44276.9441
2017-12-06 12:00:00,47.03,47.03,46.83,46.83,82202.13733515234,41.8062,41.8062,41.6284,41.6284,82202.1373
2017-12-06 12:30:00,46.83,46.96,46.83,46.89,50312.64211005002,41.6284,41.744,41.6284,41.6818,50312.6421
2017-12-06 13:00:00,46.9,46.91,46.79,46.86,30638.926784902225,41.6907,41.6996,41.5929,41.6551,30638.9268
2017-12-06 13:30:00,46.87,46.98,46.75,46.79,66432.46930422919,41.664,41.7618,41.5573,41.5929,66432.4693
2017-12-06 14:00:00,46.81,46.9,46.79,46.82,68433.37880854934,41.6107,41.6907,41.5929,41.6196,68433.3788
2017-12-06 14:30:00,46.82,46.87,46.76,46.77,70356.98044565711,41.6196,41.664,41.5662,41.5751,70356.9804
2017-12-06 15:00:00,46.77,46.78,46.68,46.72,70875.39790814006,41.5751,41.584,41.4951,41.5307,70875.3979
2017-12-06 15:30:00,46.71,46.71,46.53,46.65,304948.8403819918,41.5218,41.5218,41.3618,41.4684,304948.8404
2017-12-07 09:30:00,46.85,46.96,46.61,46.94,85260.34561164165,41.6462,41.744,41.4329,41.7262,85260.3456
2017-12-07 10:00:00,46.94,46.99,46.85,46.94,47038.42655752615,41.7262,41.7707,41.6462,41.7262,47038.4266
2017-12-07 10:30:00,46.94,47.08,46.88,47.08,37005.45702592087,41.7262,41.8507,41.6729,41.8507,37005.457
2017-12-07 11:00:00,47.07,47.11,46.94,47.07,42435.197817189626,41.8418,41.8773,41.7262,41.8418,42435.1978
2017-12-07 11:30:00,47.08,47.21,47.0,47.16,49607.77626193725,41.8507,41.9662,41.7796,41.9218,49607.7763
2017-12-07 12:00:00,47.15,47.22,47.08,47.12,32005.45702592087,41.9129,41.9751,41.8507,41.8862,32005.457
2017-12-07 12:30:00,47.14,47.17,47.09,47.12,28349.24965893588,41.904,41.9307,41.8596,41.8862,28349.2497
2017-12-07 13:00:00,47.12,47.18,47.06,47.1,27659.163256025466,41.8862,41.9396,41.8329,41.8685,27659.1633
2017-12-07 13:30:00,47.12,47.23,47.1,47.13,29736.2437471578,41.8862,41.984,41.8685,41.8951,29736.2437
2017-12-07 14:00:00,47.14,47.23,47.13,47.15,27082.76489313324,41.904,41.984,41.8951,41.9129,27082.7649
2017-12-07 14:30:00,47.14,47.18,47.06,47.18,100500.22737608005,41.904,41.9396,41.8329,41.9396,100500.2274
2017-12-07 15:00:00,47.17,47.17,47.07,47.11,62877.44429286039,41.9307,41.9307,41.8418,41.8773,62877.4443
2017-12-07 15:30:00,47.11,47.22,47.08,47.21,218941.56434743063,41.8773,41.9751,41.8507,41.9662,218941.5643
2017-12-08 09:30:00,47.43,47.44,46.84,46.89,74055.25238744884,42.1618,42.1707,41.6373,41.6818,74055.2524
2017-12-08 10:00:00,46.9,47.01,46.85,46.92,102701.22783083218,41.6907,41.7885,41.6462,41.7084,102701.2278
2017-12-08 10:30:00,46.91,47.22,46.87,47.22,98775.57980900408,41.6996,41.9751,41.664,41.9751,98775.5798
2017-12-08 11:00:00,47.25,47.35,47.1,47.14,60029.558890404725,42.0018,42.0907,41.8685,41.904,60029.5589
2017-12-08 11:30:00,47.15,47.38,47.14,47.19,50845.83901773533,41.9129,42.1174,41.904,41.9485,50845.839
2017-12-08 12:00:00,47.21,47.26,47.15,47.24,25387.676216462027,41.9662,42.0107,41.9129,41.9929,25387.6762
2017-12-08 12:30:00,47.24,47.37,47.22,47.36,68152.56934970441,41.9929,42.1085,41.9751,42.0996,68152.5693
2017-12-08 13:00:00,47.33,47.38,47.25,47.25,23965.43883583447,42.0729,42.1174,42.0018,42.0018,23965.4388
2017-12-08 13:30:00,47.27,47.3,47.21,47.26,18349.24965893588,42.0196,42.0462,41.9662,42.0107,18349.2497
2017-12-08 14:00:00,47.25,47.27,47.13,47.18,59815.82537517053,42.0018,42.0196,41.8951,41.9396,59815.8254
2017-12-08 14:30:00,47.16,47.19,47.09,47.15,42953.61527967257,41.9218,41.9485,41.8596,41.9129,42953.6153
2017-12-08 15:00:00,47.15,47.22,47.14,47.21,46664.3929058663,41.9129,41.9751,41.904,41.9662,46664.3929
2017-12-08 15:30:00,47.21,47.28,47.18,47.28,197847.8854024557,41.9662,42.0285,41.9396,42.0285,197847.8854
2017-12-11 09:30:00,47.37,47.41,46.79,46.89,48655.07048658481,42.1085,42.144,41.5929,41.6818,48655.0705
2017-12-11 10:00:00,46.9,47.21,46.85,47.16,169947.70350159163,41.6907,41.9662,41.6462,41.9218,169947.7035
2017-12-11 10:30:00,47.17,47.19,46.99,47.08,36452.93315143247,41.9307,41.9485,41.7707,41.8507,36452.9332
2017-12-11 11:00:00,47.08,47.08,46.95,47.0,77460.20918599363,41.8507,41.8507,41.7351,41.7796,77460.2092
2017-12-11 11:30:00,47.02,47.06,46.95,47.02,30376.307412460206,41.7973,41.8329,41.7351,41.7973,30376.3074
2017-12-11 12:00:00,47.01,47.03,46.88,46.9,20695.77080491132,41.7885,41.8062,41.6729,41.6907,20695.7708
2017-12-11 12:30:00,46.88,46.98,46.88,46.97,19502.046384720325,41.6729,41.7618,41.6729,41.7529,19502.0464
2017-12-11 13:00:00,46.95,46.99,46.91,46.94,28193.49704411096,41.7351,41.7707,41.6996,41.7262,28193.497
2017-12-11 13:30:00,46.94,46.94,46.86,46.92,25841.291496134607,41.7262,41.7262,41.6551,41.7084,25841.2915
2017-12-11 14:00:00,46.93,46.98,46.87,46.98,61783.7653478854,41.7173,41.7618,41.664,41.7618,61783.7653
2017-12-11 14:30:00,46.98,46.99,46.87,46.98,53644.83856298317,41.7618,41.7707,41.664,41.7618,53644.8386
2017-12-11 15:00:00,47.0,47.04,46.89,46.9,127206.68485675308,41.7796,41.8151,41.6818,41.6907,127206.6849
2017-12-11 15:30:00,46.9,47.11,46.89,47.11,460063.6653024101,41.6907,41.8773,41.6818,41.8773,460063.6653
2017-12-12 09:30:00,47.16,47.28,46.77,46.82,97497.72623919963,41.9218,42.0285,41.5751,41.6196,97497.7262
2017-12-12 10:00:00,46.89,47.0,46.82,46.89,61070.941336971344,41.6818,41.7796,41.6196,41.6818,61070.9413
2017-12-12 10:30:00,46.88,46.97,46.8,46.92,73739.19963619827,41.6729,41.7529,41.6018,41.7084,73739.1996
2017-12-12 11:00:00,46.94,46.99,46.78,46.88,78334.47021373351,41.7262,41.7707,41.584,41.6729,78334.4702
2017-12-12 11:30:00,46.89,46.96,46.88,46.93,52443.1559799909,41.6818,41.744,41.6729,41.7173,52443.156
2017-12-12 12:00:00,46.94,46.96,46.86,46.86,51623.46521145975,41.7262,41.744,41.6551,41.6551,51623.4652
2017-12-12 12:30:00,46.85,46.96,46.85,46.94,42916.09822646657,41.6462,41.744,41.6462,41.7262,42916.0982
2017-12-12 13:00:00,46.94,47.08,46.91,47.08,63881.30968622101,41.7262,41.8507,41.6996,41.8507,63881.3097
2017-12-12 13:30:00,47.08,47.18,47.07,47.09,58088.90404729422,41.8507,41.9396,41.8418,41.8596,58088.904
2017-12-12 14:00:00,47.09,47.15,47.06,47.15,44015.46157344247,41.8596,41.9129,41.8329,41.9129,44015.4616
2017-12-12 14:30:00,47.14,47.17,47.06,47.16,54154.16098226466,41.904,41.9307,41.8329,41.9218,54154.161
2017-12-12 15:00:00,47.16,47.16,47.02,47.03,84070.0318326512,41.9218,41.9218,41.7973,41.8062,84070.0318
2017-12-12 15:30:00,47.04,47.07,46.94,46.96,328916.5529786266,41.8151,41.8418,41.7262,41.744,328916.553
2017-12-13 09:30:00,47.08,47.18,46.86,46.98,55252.38744884038,41.8507,41.9396,41.6551,41.7618,55252.3874
2017-12-13 10:00:00,46.99,47.0,46.83,46.92,57708.04911323328,41.7707,41.7796,41.6284,41.7084,57708.0491
2017-12-13 10:30:00,46.93,46.97,46.83,46.87,33874.48840381992,41.7173,41.7529,41.6284,41.664,33874.4884
2017-12-13 11:00:00,46.87,46.98,46.86,46.91,40443.38335607094,41.664,41.7618,41.6551,41.6996,40443.3834
2017-12-13 11:30:00,46.91,46.96,46.7,46.74,116159.61800818551,41.6996,41.744,41.5129,41.5484,116159.618
2017-12-13 12:00:00,46.74,46.74,46.55,46.56,52676.21646202819,41.5484,41.5484,41.3795,41.3884,52676.2165
2017-12-13 12:30:00,46.57,46.59,46.44,46.5,38215.09777171441,41.3973,41.4151,41.2818,41.3351,38215.0978
2017-12-13 13:00:00,46.5,46.51,46.44,46.48,29174.62482946794,41.3351,41.344,41.2818,41.3173,29174.6248
2017-12-13 13:30:00,46.5,46.52,46.33,46.39,43010.45929968167,41.3351,41.3529,41.184,41.2373,43010.4593
2017-12-13 14:00:00,46.42,46.5,46.29,46.32,51274.44292860391,41.264,41.3351,41.1484,41.1751,51274.4429
2017-12-13 14:30:00,46.33,46.37,46.26,46.35,45994.77035015916,41.184,41.2195,41.1218,41.2018,45994.7704
2017-12-13 15:00:00,46.35,46.35,46.2,46.21,78534.56116416553,41.2018,41.2018,41.0684,41.0773,78534.5612
2017-12-13 15:30:00,46.21,46.21,46.01,46.03,315518.41746248293,41.0773,41.0773,40.8995,40.9173,315518.4175
2017-12-14 09:30:00,45.99,46.24,45.84,45.84,46444.97498863119,40.8817,41.104,40.7484,40.7484,46444.975
2017-12-14 10:00:00,45.82,45.95,45.39,45.55,133988.1764438381,40.7306,40.8462,40.3484,40.4906,133988.1764
2017-12-14 10:30:00,45.55,45.83,45.47,45.47,86953.1605275125,40.4906,40.7395,40.4195,40.4195,86953.1605
2017-12-14 11:00:00,45.49,45.56,45.47,45.55,51558.66302864938,40.4373,40.4995,40.4195,40.4906,51558.663
2017-12-14 11:30:00,45.55,45.73,45.51,45.72,70397.90814006366,40.4906,40.6506,40.4551,40.6417,70397.9081
2017-12-14 12:00:00,45.73,45.73,45.65,45.69,45362.66484765802,40.6506,40.6506,40.5795,40.6151,45362.6648
2017-12-14 12:30:00,45.69,45.8,45.65,45.75,52330.60482037289,40.6151,40.7129,40.5795,40.6684,52330.6048
2017-12-14 13:00:00,45.75,45.8,45.7,45.78,40875.39790814006,40.6684,40.7129,40.624,40.6951,40875.3979
2017-12-14 13:30:00,45.79,45.8,45.62,45.62,69129.14961346066,40.704,40.7129,40.5528,40.5528,69129.1496
2017-12-14 14:00:00,45.63,45.69,45.48,45.48,84291.72351068667,40.5617,40.6151,40.4284,40.4284,84291.7235
2017-12-14 14:30:00,45.49,45.55,45.4,45.54,88058.20827648931,40.4373,40.4906,40.3573,40.4817,88058.2083
2017-12-14 15:00:00,45.54,45.57,45.39,45.4,91608.6857662574,40.4817,40.5084,40.3484,40.3573,91608.6858
2017-12-14 15:30:00,45.4,45.55,45.33,45.33,306616.6439290586,40.3573,40.4906,40.2951,40.2951,306616.6439
2017-12-15 09:30:00,45.48,45.49,45.04,45.4,365400.181900864,40.4284,40.4373,40.0373,40.3573,365400.1819
2017-12-15 10:00:00,45.41,45.55,45.3,45.34,152570.48658481127,40.3662,40.4906,40.2684,40.3039,152570.4866
2017-12-15 10:30:00,45.35,45.36,45.16,45.26,97147.5670759436,40.3128,40.3217,40.1439,40.2328,97147.5671
2017-12-15 11:00:00,45.26,45.36,45.22,45.36,76316.50750341064,40.2328,40.3217,40.1973,40.3217,76316.5075
2017-12-15 11:30:00,45.35,45.38,45.26,45.32,65457.02592087312,40.3128,40.3395,40.2328,40.2862,65457.0259
2017-12-15 12:00:00,45.32,45.4,45.32,45.39,74469.07685311505,40.2862,40.3573,40.2862,40.3484,74469.0769
2017-12-15 12:30:00,45.38,45.52,45.38,45.52,70434.28831286948,40.3395,40.464,40.3395,40.464,70434.2883
2017-12-15 13:00:00,45.52,45.53,45.46,45.46,42244.20190995907,40.464,40.4728,40.4106,40.4106,42244.2019
2017-12-15 13:30:00,45.46,45.63,45.45,45.62,34760.11823556162,40.4106,40.5617,40.4017,40.5528,34760.1182
2017-12-15 14:00:00,45.62,45.69,45.57,45.59,52252.16007276034,40.5528,40.6151,40.5084,40.5262,52252.1601
2017-12-15 14:30:00,45.59,45.64,45.54,45.55,47754.66120964074,40.5262,40.5706,40.4817,40.4906,47754.6612
2017-12-15 15:00:00,45.55,45.58,45.47,45.47,62554.570259208725,40.4906,40.5173,40.4195,40.4195,62554.5703
2017-12-15 15:30:00,45.47,45.47,45.29,45.33,373298.0900409277,40.4195,40.4195,40.2595,40.2951,373298.09
2017-12-18 09:30:00,45.97,46.32,45.74,46.32,86109.59527057753,40.864,41.1751,40.6595,41.1751,86109.5953
2017-12-18 10:00:00,46.31,46.41,46.13,46.13,45459.29968167349,41.1662,41.2551,41.0062,41.0062,45459.2997
2017-12-18 10:30:00,46.14,46.33,46.07,46.32,57646.65757162346,41.0151,41.184,40.9529,41.1751,57646.6576
2017-12-18 11:00:00,46.31,46.42,46.28,46.4,77597.77171441563,41.1662,41.264,41.1395,41.2462,77597.7717
2017-12-18 11:30:00,46.42,46.42,46.21,46.21,51018.64483856298,41.264,41.264,41.0773,41.0773,51018.6448
2017-12-18 12:00:00,46.21,46.27,46.14,46.22,57403.365165984535,41.0773,41.1306,41.0151,41.0862,57403.3652
2017-12-18 12:30:00,46.21,46.28,46.09,46.14,69571.39608913142,41.0773,41.1395,40.9706,41.0151,69571.3961
2017-12-18 13:00:00,46.14,46.17,46.07,46.11,56001.59163256025,41.0151,41.0418,40.9529,40.9884,56001.5916
2017-12-18 13:30:00,46.12,46.14,46.05,46.1,48296.95316052751,40.9973,41.0151,40.9351,40.9795,48296.9532
2017-12-18 14:00:00,46.11,46.11,45.87,45.91,97351.06866757615,40.9884,40.9884,40.7751,40.8106,97351.0687
2017-12-18 14:30:00,45.91,46.06,45.9,46.06,73628.92223738063,40.8106,40.944,40.8017,40.944,73628.9222
2017-12-18 15:00:00,46.06,46.07,45.88,45.89,101210.77762619373,40.944,40.9529,40.784,40.7929,101210.7776
2017-12-18 15:30:00,45.89,45.95,45.87,45.91,283091.1778080946,40.7929,40.8462,40.7751,40.8106,283091.1778
2017-12-19 09:30:00,45.91,46.03,45.85,45.99,355903.8199181446,40.8106,40.9173,40.7573,40.8817,355903.8199
2017-12-19 10:00:00,45.99,46.01,45.88,45.92,175774.21555252388,40.8817,40.8995,40.784,40.8195,175774.2156
2017-12-19 10:30:00,45.92,45.95,45.87,45.9,124606.63938153704,40.8195,40.8462,40.7751,40.8017,124606.6394
2017-12-19 11:00:00,45.89,45.92,45.73,45.74,111861.07321509776,40.7929,40.8195,40.6506,40.6595,111861.0732
2017-12-19 11:30:00,45.73,45.85,45.68,45.7,131813.32423829014,40.6506,40.7573,40.6062,40.624,131813.3242
2017-12-19 12:00:00,45.69,45.84,45.68,45.84,395369.4861300591,40.6151,40.7484,40.6062,40.7484,395369.4861
2017-12-19 12:30:00,45.83,45.95,45.82,45.89,205648.0218281037,40.7395,40.8462,40.7306,40.7929,205648.0218
2017-12-19 13:00:00,45.9,45.95,45.84,45.88,365893.58799454296,40.8017,40.8462,40.7484,40.784,365893.588
2017-12-19 13:30:00,45.87,45.9,45.84,45.88,78678.94497498863,40.7751,40.8017,40.7484,40.784,78678.945
2017-12-19 14:00:00,45.87,45.92,45.86,45.88,229813.55161437017,40.7751,40.8195,40.7662,40.784,229813.5516
2017-12-19 14:30:00,45.88,45.89,45.84,45.88,94537.28967712595,40.784,40.7929,40.7484,40.784,94537.2897
2017-12-19 15:00:00,45.87,45.9,45.83,45.88,117537.517053206,40.7751,40.8017,40.7395,40.784,117537.5171
2017-12-19 15:30:00,45.88,45.99,45.87,45.92,381958.8449295134,40.784,40.8817,40.7751,40.8195,381958.8449
2017-12-20 09:30:00,46.28,46.41,46.09,46.21,356573.4424738517,41.1395,41.2551,40.9706,41.0773,356573.4425
2017-12-20 10:00:00,46.22,46.7,46.18,46.34,190696.90768531148,41.0862,41.5129,41.0506,41.1929,190696.9077
2017-12-20 10:30:00,46.32,46.35,46.14,46.35,169167.80354706684,41.1751,41.2018,41.0151,41.2018,169167.8035
2017-12-20 11:00:00,46.35,46.43,46.14,46.16,166995.22510231924,41.2018,41.2729,41.0151,41.0329,166995.2251
2017-12-20 11:30:00,46.18,46.43,46.16,46.41,105641.20054570258,41.0506,41.2729,41.0329,41.2551,105641.2005
2017-12-20 12:00:00,46.41,46.48,46.35,46.43,56715.55252387449,41.2551,41.3173,41.2018,41.2729,56715.5525
2017-12-20 12:30:00,46.42,46.47,46.32,46.47,53982.4920418372,41.264,41.3084,41.1751,41.3084,53982.492
2017-12-20 13:00:00,46.47,46.66,46.47,46.66,39198.49931787176,41.3084,41.4773,41.3084,41.4773,39198.4993
2017-12-20 13:30:00,46.66,46.74,46.66,46.74,46298.317417007725,41.4773,41.5484,41.4773,41.5484,46298.3174
2017-12-20 14:00:00,46.74,46.79,46.69,46.7,49819.23601637108,41.5484,41.5929,41.504,41.5129,49819.236
2017-12-20 14:30:00,46.69,46.73,46.66,46.73,43675.53433378808,41.504,41.5396,41.4773,41.5396,43675.5343
2017-12-20 15:00:00,46.74,46.77,46.72,46.74,81958.8449295134,41.5484,41.5751,41.5307,41.5484,81958.8449
2017-12-20 15:30:00,46.74,46.77,46.66,46.68,237673.94270122785,41.5484,41.5751,41.4773,41.4951,237673.9427
2017-12-21 09:30:00,46.91,46.99,46.55,46.62,75427.4670304684,41.6996,41.7707,41.3795,41.4418,75427.467
2017-12-21 10:00:00,46.62,46.67,46.28,46.28,51859.93633469759,41.4418,41.4862,41.1395,41.1395,51859.9363
2017-12-21 10:30:00,46.28,46.37,46.14,46.22,58492.4965893588,41.1395,41.2195,41.0151,41.0862,58492.4966
2017-12-21 11:00:00,46.22,46.23,45.99,46.07,111169.84993178718,41.0862,41.0951,40.8817,40.9529,111169.8499
2017-12-21 11:30:00,46.11,46.16,46.03,46.04,57766.030013642565,40.9884,41.0329,40.9173,40.9262,57766.03
2017-12-21 12:00:00,46.05,46.05,45.89,45.94,33191.223283310595,40.9351,40.9351,40.7929,40.8373,33191.2233
2017-12-21 12:30:00,45.93,45.94,45.8,45.91,48257.162346521145,40.8284,40.8373,40.7129,40.8106,48257.1623
2017-12-21 13:00:00,45.9,46.02,45.86,45.96,62246.47567075944,40.8017,40.9084,40.7662,40.8551,62246.4757
2017-12-21 13:30:00,45.96,45.99,45.94,45.98,57011.14142792178,40.8551,40.8817,40.8373,40.8729,57011.1414
2017-12-21 14:00:00,45.98,46.14,45.95,46.13,72613.68804001818,40.8729,41.0151,40.8462,41.0062,72613.688
2017-12-21 14:30:00,46.12,46.19,45.93,45.97,165004.54752160073,40.9973,41.0595,40.8284,40.864,165004.5475
2017-12-21 15:00:00,45.96,45.98,45.75,45.79,100219.4179172351,40.8551,40.8729,40.6684,40.704,100219.4179
2017-12-21 15:30:00,45.78,45.8,45.63,45.73,222766.03001364256,40.6951,40.7129,40.5617,40.6506,222766.03
2017-12-22 09:30:00,45.83,45.93,45.47,45.65,42871.75989085948,40.7395,40.8284,40.4195,40.5795,42871.7599
2017-12-22 10:00:00,45.65,45.76,45.59,45.63,101998.63574351976,40.5795,40.6773,40.5262,40.5617,101998.6357
2017-12-22 10:30:00,45.62,45.65,45.48,45.54,34221.2369258754,40.5528,40.5795,40.4284,40.4817,34221.2369
2017-12-22 11:00:00,45.54,45.55,45.36,45.39,23135.51614370168,40.4817,40.4906,40.3217,40.3484,23135.5161
2017-12-22 11:30:00,45.38,45.42,45.27,45.29,16357.435197817187,40.3395,40.3751,40.2417,40.2595,16357.4352
2017-12-22 12:00:00,45.29,45.36,45.26,45.36,16380.172805820826,40.2595,40.3217,40.2328,40.3217,16380.1728
2017-12-22 12:30:00,45.38,45.5,45.35,45.47,37092.99681673488,40.3395,40.4462,40.3128,40.4195,37092.9968
2017-12-22 13:00:00,45.46,45.49,45.41,45.45,28279.899954524783,40.4106,40.4373,40.3662,40.4017,28279.9
2017-12-22 13:30:00,45.45,45.48,45.42,45.47,27772.851296043653,40.4017,40.4284,40.3751,40.4195,27772.8513
2017-12-22 14:00:00,45.47,45.55,45.44,45.5,26692.814915870847,40.4195,40.4906,40.3928,40.4462,26692.8149
2017-12-22 14:30:00,45.51,45.53,45.48,45.48,31587.08503865393,40.4551,40.4728,40.4284,40.4284,31587.085
2017-12-22 15:00:00,45.48,45.49,45.45,45.48,58761.93724420191,40.4284,40.4373,40.4017,40.4284,58761.9372
2017-12-22 15:30:00,45.49,45.51,45.35,45.48,206128.9222373806,40.4373,40.4551,40.3128,40.4284,206128.9222
2017-12-26 09:30:00,45.42,45.52,45.34,45.38,19314.46111869032,40.3751,40.464,40.3039,40.3395,19314.4611
2017-12-26 10:00:00,45.39,45.6,45.39,45.48,27133.924511141428,40.3484,40.5351,40.3484,40.4284,27133.9245
2017-12-26 10:30:00,45.46,45.47,45.33,45.33,27121.418826739424,40.4106,40.4195,40.2951,40.2951,27121.4188
2017-12-26 11:00:00,45.33,45.41,45.26,45.32,35909.50432014552,40.2951,40.3662,40.2328,40.2862,35909.5043
2017-12-26 11:30:00,45.33,45.4,45.31,45.36,20489.9954524784,40.2951,40.3573,40.2773,40.3217,20489.9955
2017-12-26 12:00:00,45.37,45.41,45.34,45.39,10437.69895407003,40.3306,40.3662,40.3039,40.3484,10437.699
2017-12-26 12:30:00,45.39,45.4,45.33,45.37,14098.453842655752,40.3484,40.3573,40.2951,40.3306,14098.4538
2017-12-26 13:00:00,45.35,45.37,45.31,45.33,16732.605729877218,40.3128,40.3306,40.2773,40.2951,16732.6057
2017-12-26 13:30:00,45.33,45.33,45.24,45.26,13874.488403819918,40.2951,40.2951,40.2151,40.2328,13874.4884
2017-12-26 14:00:00,45.25,45.26,45.15,45.19,27063.43792633015,40.2239,40.2328,40.135,40.1706,27063.4379
2017-12-26 14:30:00,45.21,45.31,45.19,45.31,19853.34242837653,40.1884,40.2773,40.1706,40.2773,19853.3424
2017-12-26 15:00:00,45.29,45.33,45.26,45.31,35557.07139608913,40.2595,40.2951,40.2328,40.2773,35557.0714
2017-12-26 15:30:00,45.31,45.31,45.25,45.29,89239.4270122783,40.2773,40.2773,40.2239,40.2595,89239.427
2017-12-27 09:30:00,45.26,45.46,45.16,45.42,23676.671214188267,40.2328,40.4106,40.1439,40.3751,23676.6712
2017-12-27 10:00:00,45.46,45.46,45.26,45.32,21246.020918599363,40.4106,40.4106,40.2328,40.2862,21246.0209
2017-12-27 10:30:00,45.3,45.39,45.29,45.37,35272.85129604366,40.2684,40.3484,40.2595,40.3306,35272.8513
2017-12-27 11:00:00,45.39,45.39,45.29,45.34,20156.8894952251,40.3484,40.3484,40.2595,40.3039,20156.8895
2017-12-27 11:30:00,45.33,45.4,45.33,45.39,26685.99363346976,40.2951,40.3573,40.2951,40.3484,26685.9936
2017-12-27 12:00:00,45.39,45.4,45.32,45.32,25115.96180081856,40.3484,40.3573,40.2862,40.2862,25115.9618
2017-12-27 12:30:00,45.32,45.35,45.3,45.3,14921.555252387448,40.2862,40.3128,40.2684,40.2684,14921.5553
2017-12-27 13:00:00,45.3,45.3,45.24,45.25,22052.06912232833,40.2684,40.2684,40.2151,40.2239,22052.0691
2017-12-27 13:30:00,45.24,45.31,45.19,45.31,40127.33060482037,40.2151,40.2773,40.1706,40.2773,40127.3306
2017-12-27 14:00:00,45.31,45.34,45.27,45.34,26554.115507048657,40.2773,40.3039,40.2417,40.3039,26554.1155
2017-12-27 14:30:00,45.34,45.34,45.29,45.31,23644.83856298317,40.3039,40.3039,40.2595,40.2773,23644.8386
2017-12-27 15:00:00,45.32,45.35,45.3,45.33,39533.87903592542,40.2862,40.3128,40.2684,40.2951,39533.879
2017-12-27 15:30:00,45.33,45.36,45.26,45.36,133190.0864029104,40.2951,40.3217,40.2328,40.3217,133190.0864
2017-12-28 09:30:00,45.45,45.45,45.25,45.39,44165.52978626648,40.4017,40.4017,40.2239,40.3484,44165.5298
2017-12-28 10:00:00,45.44,45.54,45.36,45.39,42833.1059572533,40.3928,40.4817,40.3217,40.3484,42833.106
2017-12-28 10:30:00,45.4,45.44,45.33,45.35,27316.96225557072,40.3573,40.3928,40.2951,40.3128,27316.9623
2017-12-28 11:00:00,45.34,45.38,45.29,45.33,19314.46111869032,40.3039,40.3395,40.2595,40.2951,19314.4611
2017-12-28 11:30:00,45.33,45.53,45.33,45.51,25060.25466120964,40.2951,40.4728,40.2951,40.4551,25060.2547
2017-12-28 12:00:00,45.52,45.56,45.48,45.49,20864.029104138244,40.464,40.4995,40.4284,40.4373,20864.0291
2017-12-28 12:30:00,45.49,45.54,45.46,45.49,23442.4738517508,40.4373,40.4817,40.4106,40.4373,23442.4739
2017-12-28 13:00:00,45.49,45.55,45.48,45.51,18111.641655297863,40.4373,40.4906,40.4284,40.4551,18111.6417
2017-12-28 13:30:00,45.51,45.55,45.49,45.53,24544.110959527057,40.4551,40.4906,40.4373,40.4728,24544.111
2017-12-28 14:00:00,45.53,45.56,45.5,45.5,30800.363801728057,40.4728,40.4995,40.4462,40.4462,30800.3638
2017-12-28 14:30:00,45.5,45.63,45.5,45.63,43719.872669395176,40.4462,40.5617,40.4462,40.5617,43719.8727
2017-12-28 15:00:00,45.63,45.7,45.62,45.7,60136.42564802183,40.5617,40.624,40.5528,40.624,60136.4256
2017-12-28 15:30:00,45.7,45.84,45.69,45.83,168033.1969076853,40.624,40.7484,40.6151,40.7395,168033.1969
2017-12-29 09:30:00,46.01,46.11,45.57,45.59,37040.70031832651,40.8995,40.9884,40.5084,40.5262,37040.7003
2017-12-29 10:00:00,45.6,45.6,45.32,45.38,50361.52796725784,40.5351,40.5351,40.2862,40.3395,50361.528
2017-12-29 10:30:00,45.36,45.36,45.15,45.19,35583.21964529331,40.3217,40.3217,40.135,40.1706,35583.2196
2017-12-29 11:00:00,45.2,45.25,45.18,45.23,21039.108685766256,40.1795,40.2239,40.1617,40.2062,21039.1087
2017-12-29 11:30:00,45.26,45.26,45.12,45.13,21917.917235106863,40.2328,40.2328,40.1084,40.1173,21917.9172
2017-12-29 12:00:00,45.13,45.15,45.03,45.04,32183.94724874943,40.1173,40.135,40.0284,40.0373,32183.9472
2017-12-29 12:30:00,45.02,45.05,45.0,45.03,21713.27876307412,40.0195,40.0462,40.0017,40.0284,21713.2788
2017-12-29 13:00:00,45.03,45.14,44.97,45.07,36613.23328785812,40.0284,40.1262,39.975,40.0639,36613.2333
2017-12-29 13:30:00,45.07,45.08,45.01,45.04,29564.57480673033,40.0639,40.0728,40.0106,40.0373,29564.5748
2017-12-29 14:00:00,45.03,45.03,44.97,44.98,23838.108231014096,40.0284,40.0284,39.975,39.9839,23838.1082
2017-12-29 14:30:00,44.99,44.99,44.94,44.97,40331.96907685312,39.9928,39.9928,39.9484,39.975,40331.9691
2017-12-29 15:00:00,44.96,45.14,44.93,45.12,77642.11005002273,39.9662,40.1262,39.9395,40.1084,77642.1101
2017-12-29 15:30:00,45.12,45.13,44.93,44.94,200227.3760800364,40.1084,40.1173,39.9395,39.9484,200227.3761
2018-01-02 09:30:00,45.19,45.29,44.94,45.1,134305.36607548886,40.1706,40.2595,39.9484,40.0906,134305.3661
2018-01-02 10:00:00,45.12,45.44,45.11,45.36,66743.97453387904,40.1084,40.3928,40.0995,40.3217,66743.9745
2018-01-02 10:30:00,45.38,45.44,45.28,45.33,49863.57435197817,40.3395,40.3928,40.2506,40.2951,49863.5744
2018-01-02 11:00:00,45.33,45.42,45.26,45.26,37851.296043656206,40.2951,40.3751,40.2328,40.2328,37851.296
2018-01-02 11:30:00,45.27,45.4,45.24,45.3,37297.63528876762,40.2417,40.3573,40.2151,40.2684,37297.6353
2018-01-02 12:00:00,45.3,45.41,45.3,45.34,19870.395634379263,40.2684,40.3662,40.2684,40.3039,19870.3956
2018-01-02 12:30:00,45.34,45.34,45.27,45.32,23755.115961800817,40.3039,40.3039,40.2417,40.2862,23755.116
2018-01-02 13:00:00,45.32,45.36,45.31,45.33,22683.037744429286,40.2862,40.3217,40.2773,40.2951,22683.0377
2018-01-02 13:30:00,45.33,45.39,45.31,45.38,22901.31878126421,40.2951,40.3484,40.2773,40.3395,22901.3188
2018-01-02 14:00:00,45.38,45.46,45.36,45.4,39115.50704865848,40.3395,40.4106,40.3217,40.3573,39115.507
2018-01-02 14:30:00,45.4,45.43,45.33,45.42,66581.40063665302,40.3573,40.3839,40.2951,40.3751,66581.4006
2018-01-02 15:00:00,45.42,45.49,45.4,45.46,48155.97999090496,40.3751,40.4373,40.3573,40.4106,48155.98
2018-01-02 15:30:00,45.46,45.58,45.42,45.54,165086.4029104138,40.4106,40.5173,40.3751,40.4817,165086.4029
2018-01-03 09:30:00,45.62,45.84,45.43,45.68,137434.06093678944,40.5528,40.7484,40.3839,40.6062,137434.0609
2018-01-03 10:00:00,45.68,45.77,45.62,45.69,50333.1059572533,40.6062,40.6862,40.5528,40.6151,50333.106
2018-01-03 10:30:00,45.68,45.69,45.41,45.43,59681.67348794906,40.6062,40.6151,40.3662,40.3839,59681.6735
2018-01-03 11:00:00,45.43,45.62,45.41,45.58,33168.485675306954,40.3839,40.5528,40.3662,40.5173,33168.4857
2018-01-03 11:30:00,45.58,45.6,45.48,45.52,92216.9167803547,40.5173,40.5351,40.4284,40.464,92216.9168
2018-01-03 12:00:00,45.55,45.62,45.52,45.55,64502.04638472032,40.4906,40.5528,40.464,40.4906,64502.0464
2018-01-03 12:30:00,45.55,45.84,45.55,45.75,96133.46975898134,40.4906,40.7484,40.4906,40.6684,96133.4698
2018-01-03 13:00:00,45.77,45.79,45.7,45.7,48952.93315143247,40.6862,40.704,40.624,40.624,48952.9332
2018-01-03 13:30:00,45.71,45.72,45.64,45.69,46015.23419736244,40.6328,40.6417,40.5706,40.6151,46015.2342
2018-01-03 14:00:00,45.68,45.75,45.67,45.68,80305.82082764893,40.6062,40.6684,40.5973,40.6062,80305.8208
2018-01-03 14:30:00,45.69,45.81,45.67,45.81,75085.26603001363,40.6151,40.7217,40.5973,40.7217,75085.266
2018-01-03 15:00:00,45.8,45.84,45.76,45.77,69778.30832196452,40.7129,40.7484,40.6773,40.6862,69778.3083
2018-01-03 15:30:00,45.77,45.84,45.73,45.77,193619.8271941792,40.6862,40.7484,40.6506,40.6862,193619.8272
2018-01-04 09:30:00,46.08,46.96,46.05,46.96,140618.46293769893,40.9617,41.744,40.9351,41.744,140618.4629
2018-01-04 10:00:00,46.97,47.16,46.95,47.06,95590.0409276944,41.7529,41.9218,41.7351,41.8329,95590.0409
2018-01-04 10:30:00,47.07,47.16,46.9,47.0,111946.3392451114,41.8418,41.9218,41.6907,41.7796,111946.3392
2018-01-04 11:00:00,47.0,47.25,46.98,47.04,107465.89358799452,41.7796,42.0018,41.7618,41.8151,107465.8936
2018-01-04 11:30:00,47.05,47.19,46.99,47.19,56472.26011823556,41.824,41.9485,41.7707,41.9485,56472.2601
2018-01-04 12:00:00,47.2,47.3,47.18,47.21,66231.24147339699,41.9573,42.0462,41.9396,41.9662,66231.2415
2018-01-04 12:30:00,47.22,47.3,47.13,47.21,65983.40154615734,41.9751,42.0462,41.8951,41.9662,65983.4015
2018-01-04 13:00:00,47.22,47.26,47.16,47.26,41198.27194179172,41.9751,42.0107,41.9218,42.0107,41198.2719
2018-01-04 13:30:00,47.25,47.32,47.23,47.3,44464.52933151432,42.0018,42.064,41.984,42.0462,44464.5293
2018-01-04 14:00:00,47.31,47.35,47.22,47.32,66507.50341064119,42.0551,42.0907,41.9751,42.064,66507.5034
2018-01-04 14:30:00,47.31,47.48,47.3,47.47,80349.02228285583,42.0551,42.2062,42.0462,42.1974,80349.0223
2018-01-04 15:00:00,47.47,47.53,47.35,47.38,120629.83174170076,42.1974,42.2507,42.0907,42.1174,120629.8317
2018-01-04 15:30:00,47.38,47.38,47.22,47.26,324328.10368349246,42.1174,42.1174,41.9751,42.0107,324328.1037
2018-01-05 09:30:00,47.59,48.25,47.53,48.03,202501.13688040012,42.304,42.8907,42.2507,42.6952,202501.1369
2018-01-05 10:00:00,48.04,48.07,47.8,47.93,156152.79672578443,42.704,42.7307,42.4907,42.6063,156152.7967
2018-01-05 10:30:00,47.94,48.16,47.87,48.03,93656.207366985,42.6152,42.8107,42.5529,42.6952,93656.2074
2018-01-05 11:00:00,48.03,48.33,48.01,48.23,177401.09140518415,42.6952,42.9618,42.6774,42.8729,177401.0914
2018-01-05 11:30:00,48.23,48.4,48.19,48.38,208292.4056389268,42.8729,43.0241,42.8374,43.0063,208292.4056
2018-01-05 12:00:00,48.38,48.38,48.14,48.2,59602.09185993633,43.0063,43.0063,42.7929,42.8463,59602.0919
2018-01-05 12:30:00,48.2,48.2,48.04,48.12,46766.71214188267,42.8463,42.8463,42.704,42.7752,46766.7121
2018-01-05 13:00:00,48.13,48.23,48.12,48.23,63943.83810823101,42.784,42.8729,42.7752,42.8729,63943.8381
2018-01-05 13:30:00,48.22,48.33,48.2,48.29,59326.96680309231,42.8641,42.9618,42.8463,42.9263,59326.9668
2018-01-05 14:00:00,48.28,48.52,48.28,48.48,114607.77626193724,42.9174,43.1307,42.9174,43.0952,114607.7763
2018-01-05 14:30:00,48.48,48.6,48.45,48.46,71670.0773078672,43.0952,43.2018,43.0685,43.0774,71670.0773
2018-01-05 15:00:00,48.46,48.52,48.42,48.47,107472.71487039563,43.0774,43.1307,43.0418,43.0863,107472.7149
2018-01-05 15:30:00,48.48,48.69,48.45,48.63,393227.6034561164,43.0952,43.2818,43.0685,43.2285,393227.6035
2018-01-08 09:30:00,48.73,48.77,48.43,48.44,116550.7048658481,43.3174,43.353,43.0507,43.0596,116550.7049
2018-01-08 10:00:00,48.45,48.61,48.39,48.49,100785.5843565257,43.0685,43.2107,43.0152,43.1041,100785.5844
2018-01-08 10:30:00,48.48,48.56,48.43,48.53,96069.80445657116,43.0952,43.1663,43.0507,43.1396,96069.8045
2018-01-08 11:00:00,48.53,48.66,48.51,48.64,120130.74124602092,43.1396,43.2552,43.1218,43.2374,120130.7412
2018-01-08 11:30:00,48.64,48.8,48.6,48.71,78065.0295588904,43.2374,43.3796,43.2018,43.2996,78065.0296
2018-01-08 12:00:00,48.71,48.79,48.65,48.76,53724.4201909959,43.2996,43.3707,43.2463,43.3441,53724.4202
2018-01-08 12:30:00,48.77,48.88,48.74,48.86,89940.88221919053,43.353,43.4507,43.3263,43.433,89940.8822
2018-01-08 13:00:00,48.86,48.99,48.85,48.96,87710.32287403365,43.433,43.5485,43.4241,43.5219,87710.3229
2018-01-08 13:30:00,48.96,49.03,48.93,49.0,53190.08640291041,43.5219,43.5841,43.4952,43.5574,53190.0864
2018-01-08 14:00:00,49.01,49.01,48.87,48.89,88117.32605729876,43.5663,43.5663,43.4419,43.4596,88117.3261
2018-01-08 14:30:00,48.89,48.91,48.74,48.76,78133.24238290131,43.4596,43.4774,43.3263,43.3441,78133.2424
2018-01-08 15:00:00,48.74,48.76,48.63,48.63,88284.44747612551,43.3263,43.3441,43.2285,43.2285,88284.4475
2018-01-08 15:30:00,48.63,48.71,48.62,48.65,279561.1641655298,43.2285,43.2996,43.2196,43.2463,279561.1642
2018-01-09 09:30:00,48.9,49.2,48.88,49.13,72793.31514324693,43.4685,43.7352,43.4507,43.673,72793.3151
2018-01-09 10:00:00,49.13,49.24,49.04,49.11,85939.06321055024,43.673,43.7708,43.593,43.6552,85939.0632
2018-01-09 10:30:00,49.11,49.13,48.72,48.84,85202.36471123237,43.6552,43.673,43.3085,43.4152,85202.3647
2018-01-09 11:00:00,48.84,49.05,48.8,48.96,56688.26739427012,43.4152,43.6019,43.3796,43.5219,56688.2674
2018-01-09 11:30:00,48.97,49.22,48.93,49.13,154851.06866757615,43.5307,43.753,43.4952,43.673,154851.0687
2018-01-09 12:00:00,49.13,49.13,49.03,49.08,107042.97407912689,43.673,43.673,43.5841,43.6285,107042.9741
2018-01-09 12:30:00,49.09,49.1,49.02,49.05,57175.98908594815,43.6374,43.6463,43.5752,43.6019,57175.9891
2018-01-09 13:00:00,49.06,49.22,49.05,49.21,34311.05047748976,43.6108,43.753,43.6019,43.7441,34311.0505
2018-01-09 13:30:00,49.21,49.31,49.2,49.31,48933.606184629374,43.7441,43.833,43.7352,43.833,48933.6062
2018-01-09 14:00:00,49.32,49.45,49.31,49.42,73426.55752614824,43.8419,43.9574,43.833,43.9308,73426.5575
2018-01-09 14:30:00,49.42,49.48,49.37,49.4,85179.62710322873,43.9308,43.9841,43.8863,43.913,85179.6271
2018-01-09 15:00:00,49.4,49.45,49.33,49.33,83340.15461573441,43.913,43.9574,43.8508,43.8508,83340.1546
2018-01-09 15:30:00,49.32,49.35,48.98,49.03,306380.1728058208,43.8419,43.8685,43.5396,43.5841,306380.1728
2018-01-10 09:30:00,48.86,48.97,48.27,48.55,76871.3051386994,43.433,43.5307,42.9085,43.1574,76871.3051
2018-01-10 10:00:00,48.51,48.82,48.42,48.63,40505.91177808095,43.1218,43.3974,43.0418,43.2285,40505.9118
2018-01-10 10:30:00,48.6,48.65,48.48,48.57,65992.4965893588,43.2018,43.2463,43.0952,43.1752,65992.4966
2018-01-10 11:00:00,48.57,48.61,48.34,48.45,43319.690768531145,43.1752,43.2107,42.9707,43.0685,43319.6908
2018-01-10 11:30:00,48.45,48.56,48.44,48.48,32573.89722601182,43.0685,43.1663,43.0596,43.0952,32573.8972
2018-01-10 12:00:00,48.47,48.47,48.36,48.4,35059.11778080946,43.0863,43.0863,42.9885,43.0241,35059.1178
2018-01-10 12:30:00,48.41,48.49,48.4,48.47,27629.604365620737,43.0329,43.1041,43.0241,43.0863,27629.6044
2018-01-10 13:00:00,48.47,48.48,48.43,48.47,37478.39927239654,43.0863,43.0952,43.0507,43.0863,37478.3993
2018-01-10 13:30:00,48.45,48.52,48.43,48.43,34496.36198271941,43.0685,43.1307,43.0507,43.0507,34496.362
2018-01-10 14:00:00,48.44,48.48,47.95,47.96,101456.343792633,43.0596,43.0952,42.624,42.6329,101456.3438
2018-01-10 14:30:00,47.96,47.97,47.64,47.65,109220.1000454752,42.6329,42.6418,42.3485,42.3574,109220.1
2018-01-10 15:00:00,47.65,47.92,47.65,47.82,152945.6571168713,42.3574,42.5974,42.3574,42.5085,152945.6571
2018-01-10 15:30:00,47.82,47.98,47.81,47.94,281464.30195543426,42.5085,42.6507,42.4996,42.6152,281464.302
2018-01-11 09:30:00,47.99,48.4,47.96,48.28,52323.7835379718,42.6596,43.0241,42.6329,42.9174,52323.7835
2018-01-11 10:00:00,48.28,48.34,48.08,48.26,115904.95679854478,42.9174,42.9707,42.7396,42.8996,115904.9568
2018-01-11 10:30:00,48.25,48.4,48.13,48.38,54415.6434743065,42.8907,43.0241,42.784,43.0063,54415.6435
2018-01-11 11:00:00,48.39,48.39,48.31,48.32,31277.85356980445,43.0152,43.0152,42.9441,42.9529,31277.8536
2018-01-11 11:30:00,48.31,48.32,48.25,48.25,25693.49704411096,42.9441,42.9529,42.8907,42.8907,25693.497
2018-01-11 12:00:00,48.24,48.42,48.22,48.4,34295.13415188722,42.8818,43.0418,42.8641,43.0241,34295.1342
2018-01-11 12:30:00,48.4,48.55,48.39,48.54,22406.775807185084,43.0241,43.1574,43.0152,43.1485,22406.7758
2018-01-11 13:00:00,48.52,48.62,48.5,48.62,26624.60209185993,43.1307,43.2196,43.113,43.2196,26624.6021
2018-01-11 13:30:00,48.62,48.66,48.62,48.66,30873.1241473397,43.2196,43.2552,43.2196,43.2552,30873.1241
2018-01-11 14:00:00,48.66,48.87,48.64,48.87,50534.33378808549,43.2552,43.4419,43.2374,43.4419,50534.3338
2018-01-11 14:30:00,48.88,48.91,48.71,48.85,94364.4838562983,43.4507,43.4774,43.2996,43.4241,94364.4839
2018-01-11 15:00:00,48.86,49.03,48.84,49.01,59251.93269668031,43.433,43.5841,43.4152,43.5663,59251.9327
2018-01-11 15:30:00,49.02,49.25,48.87,49.19,478557.2987721692,43.5752,43.7796,43.4419,43.7263,478557.2988
2018-01-12 09:30:00,49.37,49.92,49.37,49.89,111534.78854024556,43.8863,44.3752,43.8863,44.3486,111534.7885
2018-01-12 10:00:00,49.9,50.01,49.65,49.94,166451.79627103228,44.3575,44.4552,44.1352,44.393,166451.7963
2018-01-12 10:30:00,49.94,50.29,49.92,50.1,148709.64074579353,44.393,44.7041,44.3752,44.5352,148709.6407
2018-01-12 11:00:00,50.08,50.14,49.87,50.14,81172.12369258754,44.5175,44.5708,44.3308,44.5708,81172.1237
2018-01-12 11:30:00,50.14,50.57,50.09,50.55,153153.70623010458,44.5708,44.953,44.5263,44.9353,153153.7062
2018-01-12 12:00:00,50.56,50.92,50.42,50.72,225990.2228285584,44.9441,45.2642,44.8197,45.0864,225990.2228
2018-01-12 12:30:00,50.72,50.72,50.44,50.61,108486.81218735788,45.0864,45.0864,44.8375,44.9886,108486.8122
2018-01-12 13:00:00,50.59,50.64,50.41,50.5,75281.94633924511,44.9708,45.0153,44.8108,44.8908,75281.9463
2018-01-12 13:30:00,50.51,50.51,50.35,50.35,59554.342883128695,44.8997,44.8997,44.7575,44.7575,59554.3429
2018-01-12 14:00:00,50.35,50.37,50.27,50.31,90837.88085493406,44.7575,44.7752,44.6864,44.7219,90837.8809
2018-01-12 14:30:00,50.32,50.37,50.2,50.32,110616.18917689858,44.7308,44.7752,44.6241,44.7308,110616.1892
2018-01-12 15:00:00,50.33,50.43,50.29,50.33,126793.99727148704,44.7397,44.8286,44.7041,44.7397,126793.9973
2018-01-12 15:30:00,50.32,50.37,50.25,50.34,445263.7562528422,44.7308,44.7752,44.6686,44.7486,445263.7563
2018-01-16 09:30:00,50.58,50.74,50.28,50.34,151491.58708503866,44.9619,45.1041,44.6952,44.7486,151491.5871
2018-01-16 10:00:00,50.33,50.35,50.03,50.08,77528.42201000455,44.7397,44.7575,44.473,44.5175,77528.422
2018-01-16 10:30:00,50.08,50.16,49.94,50.03,70555.93451568895,44.5175,44.5886,44.393,44.473,70555.9345
2018-01-16 11:00:00,50.02,50.23,49.91,50.23,133792.6330150068,44.4641,44.6508,44.3663,44.6508,133792.633
2018-01-16 11:30:00,50.23,50.49,50.21,50.44,81383.58344702137,44.6508,44.8819,44.633,44.8375,81383.5834
2018-01-16 12:00:00,50.44,50.54,50.26,50.3,144101.86448385628,44.8375,44.9264,44.6775,44.713,144101.8645
2018-01-16 12:30:00,50.3,50.34,50.16,50.18,56165.30241018644,44.713,44.7486,44.5886,44.6063,56165.3024
2018-01-16 13:00:00,50.18,50.25,50.09,50.09,93960.89131423374,44.6063,44.6686,44.5263,44.5263,93960.8913
2018-01-16 13:30:00,50.08,50.12,49.88,49.92,57008.86766712141,44.5175,44.553,44.3397,44.3752,57008.8677
2018-01-16 14:00:00,49.91,49.93,49.77,49.8,59843.11050477489,44.3663,44.3841,44.2419,44.2686,59843.1105
2018-01-16 14:30:00,49.82,49.88,49.42,49.46,128681.218735789,44.2863,44.3397,43.9308,43.9663,128681.2187
2018-01-16 15:00:00,49.46,49.78,49.45,49.66,79733.96998635744,43.9663,44.2508,43.9574,44.1441,79733.97
2018-01-16 15:30:00,49.67,49.67,49.48,49.53,298908.59481582534,44.153,44.153,43.9841,44.0285,298908.5948
2018-01-17 09:30:00,49.93,50.16,48.92,49.64,321912.23283310595,44.3841,44.5886,43.4863,44.1263,321912.2328
2018-01-17 10:00:00,49.63,49.97,49.54,49.84,170226.23919963618,44.1174,44.4197,44.0374,44.3041,170226.2392
2018-01-17 10:30:00,49.86,50.61,49.86,50.61,190197.81718963163,44.3219,44.9886,44.3219,44.9886,190197.8172
2018-01-17 11:00:00,50.61,51.11,50.52,50.96,192485.2205547976,44.9886,45.4331,44.9086,45.2997,192485.2206
2018-01-17 11:30:00,50.97,51.02,50.79,50.91,156890.6321055025,45.3086,45.353,45.1486,45.2553,156890.6321
2018-01-17 12:00:00,50.92,50.97,50.66,50.7,83398.1355161437,45.2642,45.3086,45.033,45.0686,83398.1355
2018-01-17 12:30:00,50.71,50.94,50.69,50.88,35336.51659845384,45.0775,45.2819,45.0597,45.2286,35336.5166
2018-01-17 13:00:00,50.89,51.02,50.88,50.95,47678.49022282856,45.2375,45.353,45.2286,45.2908,47678.4902
2018-01-17 13:30:00,50.94,51.04,50.93,50.99,53734.65211459754,45.2819,45.3708,45.273,45.3264,53734.6521
2018-01-17 14:00:00,51.0,51.12,51.0,51.04,38223.05593451569,45.3353,45.4419,45.3353,45.3708,38223.0559
2018-01-17 14:30:00,51.03,51.12,51.03,51.1,100597.99909049568,45.3619,45.4419,45.3619,45.4242,100597.9991
2018-01-17 15:00:00,51.11,51.21,51.07,51.07,89697.5898135516,45.4331,45.5219,45.3975,45.3975,89697.5898
2018-01-17 15:30:00,51.08,51.15,50.91,50.94,368898.3628922237,45.4064,45.4686,45.2553,45.2819,368898.3629
2018-01-18 09:30:00,51.02,51.16,50.72,50.77,109814.68849477037,45.353,45.4775,45.0864,45.1308,109814.6885
2018-01-18 10:00:00,50.75,50.8,50.05,50.29,91964.52933151432,45.113,45.1575,44.4908,44.7041,91964.5293
2018-01-18 10:30:00,50.3,50.48,50.23,50.38,91188.04001819008,44.713,44.873,44.6508,44.7841,91188.04
2018-01-18 11:00:00,50.38,50.65,50.37,50.38,69382.67394270122,44.7841,45.0241,44.7752,44.7841,69382.6739
2018-01-18 11:30:00,50.38,50.44,50.13,50.35,38739.19963619827,44.7841,44.8375,44.5619,44.7575,38739.1996
2018-01-18 12:00:00,50.33,50.37,50.17,50.2,43625.51159618008,44.7397,44.7752,44.5975,44.6241,43625.5116
2018-01-18 12:30:00,50.2,50.35,50.16,50.31,37936.56207366985,44.6241,44.7575,44.5886,44.7219,37936.5621
2018-01-18 13:00:00,50.27,50.33,50.23,50.28,32518.19008640291,44.6864,44.7397,44.6508,44.6952,32518.1901
2018-01-18 13:30:00,50.28,50.35,50.21,50.32,35203.50159163256,44.6952,44.7575,44.633,44.7308,35203.5016
2018-01-18 14:00:00,50.32,50.45,50.32,50.45,41066.39381537062,44.7308,44.8464,44.7308,44.8464,41066.3938
2018-01-18 14:30:00,50.45,50.49,50.36,50.4,54203.04683947248,44.8464,44.8819,44.7664,44.8019,54203.0468
2018-01-18 15:00:00,50.4,50.51,50.37,50.37,64024.55661664392,44.8019,44.8997,44.7752,44.7752,64024.5566
2018-01-18 15:30:00,50.38,50.4,50.2,50.24,284317.87175989087,44.7841,44.8019,44.6241,44.6597,284317.8718
2018-01-19 09:30:00,50.34,50.41,49.98,50.15,154586.17553433377,44.7486,44.8108,44.4286,44.5797,154586.1755
2018-01-19 10:00:00,50.23,50.35,50.0,50.35,48398.1355161437,44.6508,44.7575,44.4463,44.7575,48398.1355
2018-01-19 10:30:00,50.33,50.45,50.23,50.41,57171.44156434743,44.7397,44.8464,44.6508,44.8108,57171.4416
2018-01-19 11:00:00,50.41,50.5,50.26,50.45,37909.27694406548,44.8108,44.8908,44.6775,44.8464,37909.2769
2018-01-19 11:30:00,50.46,50.46,50.21,50.23,28165.07503410641,44.8552,44.8552,44.633,44.6508,28165.075
2018-01-19 12:00:00,50.22,50.28,50.08,50.12,24431.55979990905,44.6419,44.6952,44.5175,44.553,24431.5598
2018-01-19 12:30:00,50.11,50.16,50.06,50.11,28226.46657571624,44.5441,44.5886,44.4997,44.5441,28226.4666
2018-01-19 13:00:00,50.11,50.14,50.06,50.1,25652.56934970441,44.5441,44.5708,44.4997,44.5352,25652.5693
2018-01-19 13:30:00,50.1,50.1,50.05,50.07,34139.3815370623,44.5352,44.5352,44.4908,44.5086,34139.3815
2018-01-19 14:00:00,50.07,50.16,50.04,50.12,54606.63938153706,44.5086,44.5886,44.4819,44.553,54606.6394
2018-01-19 14:30:00,50.12,50.18,50.03,50.04,48007.04865848112,44.553,44.6063,44.473,44.4819,48007.0487
2018-01-19 15:00:00,50.03,50.11,49.98,50.1,68160.52751250568,44.473,44.5441,44.4286,44.5352,68160.5275
2018-01-19 15:30:00,50.11,50.12,50.01,50.09,179620.28194633924,44.5441,44.553,44.4552,44.5263,179620.2819
2018-01-22 09:30:00,50.26,50.31,49.25,49.35,85494.54297407912,44.6775,44.7219,43.7796,43.8685,85494.543
2018-01-22 10:00:00,49.33,49.6,49.28,49.39,68879.03592542064,43.8508,44.0908,43.8063,43.9041,68879.0359
2018-01-22 10:30:00,49.37,49.37,49.17,49.2,88943.83810823101,43.8863,43.8863,43.7085,43.7352,88943.8381
2018-01-22 11:00:00,49.2,49.23,48.91,48.91,148271.9417917235,43.7352,43.7619,43.4774,43.4774,148271.9418
2018-01-22 11:30:00,48.91,49.23,48.9,49.22,74234.87949067757,43.4774,43.7619,43.4685,43.753,74234.8795
2018-01-22 12:00:00,49.24,49.45,49.21,49.45,66365.39336061846,43.7708,43.9574,43.7441,43.9574,66365.3934
2018-01-22 12:30:00,49.44,49.66,49.44,49.59,64206.45748067303,43.9485,44.1441,43.9485,44.0819,64206.4575
2018-01-22 13:00:00,49.59,49.64,49.54,49.64,47208.95861755343,44.0819,44.1263,44.0374,44.1263,47208.9586
2018-01-22 13:30:00,49.64,49.66,49.54,49.55,32622.783083219645,44.1263,44.1441,44.0374,44.0463,32622.7831
2018-01-22 14:00:00,49.54,49.55,49.47,49.48,48626.64847658026,44.0374,44.0463,43.9752,43.9841,48626.6485
2018-01-22 14:30:00,49.48,49.56,49.47,49.52,52693.26966803093,43.9841,44.0552,43.9752,44.0197,52693.2697
2018-01-22 15:00:00,49.52,49.57,49.51,49.56,86108.45839017734,44.0197,44.0641,44.0108,44.0552,86108.4584
2018-01-22 15:30:00,49.55,49.7,49.54,49.69,283059.34515688947,44.0463,44.1797,44.0374,44.1708,283059.3452
2018-01-23 09:30:00,49.74,49.79,48.98,49.08,119796.49840836744,44.2152,44.2597,43.5396,43.6285,119796.4984
2018-01-23 10:00:00,49.09,49.35,48.91,49.22,64679.3997271487,43.6374,43.8685,43.4774,43.753,64679.3997
2018-01-23 10:30:00,49.21,49.35,49.11,49.17,57548.88585720782,43.7441,43.8685,43.6552,43.7085,57548.8859
2018-01-23 11:00:00,49.17,49.41,49.16,49.32,39521.37335152342,43.7085,43.9219,43.6996,43.8419,39521.3734
2018-01-23 11:30:00,49.31,49.34,49.01,49.11,88316.2801273306,43.833,43.8597,43.5663,43.6552,88316.2801
2018-01-23 12:00:00,49.1,49.15,48.91,48.92,67453.38790359253,43.6463,43.6908,43.4774,43.4863,67453.3879
2018-01-23 12:30:00,48.92,49.06,48.92,49.06,57609.14051841746,43.4863,43.6108,43.4863,43.6108,57609.1405
2018-01-23 13:00:00,49.05,49.3,49.01,49.27,105655.97999090496,43.6019,43.8241,43.5663,43.7974,105655.98
2018-01-23 13:30:00,49.26,49.37,49.24,49.36,35269.44065484311,43.7885,43.8863,43.7708,43.8774,35269.4407
2018-01-23 14:00:00,49.35,49.38,49.2,49.22,53664.16552978626,43.8685,43.8952,43.7352,43.753,53664.1655
2018-01-23 14:30:00,49.2,49.33,49.2,49.32,60296.72578444747,43.7352,43.8508,43.7352,43.8419,60296.7258
2018-01-23 15:00:00,49.32,49.33,49.19,49.3,67304.4565711687,43.8419,43.8508,43.7263,43.8241,67304.4566
2018-01-23 15:30:00,49.31,49.39,49.29,49.35,220658.2537517053,43.833,43.9041,43.8152,43.8685,220658.2538
2018-01-24 09:30:00,49.73,50.36,49.68,50.32,115500.22737608005,44.2063,44.7664,44.1619,44.7308,115500.2274
2018-01-24 10:00:00,50.37,50.46,49.88,49.93,55803.7744429286,44.7752,44.8552,44.3397,44.3841,55803.7744
2018-01-24 10:30:00,49.93,50.13,49.9,50.02,51936.10732150977,44.3841,44.5619,44.3575,44.4641,51936.1073
2018-01-24 11:00:00,50.04,50.08,49.85,49.91,39005.22964984083,44.4819,44.5175,44.313,44.3663,39005.2296
2018-01-24 11:30:00,49.9,49.92,49.71,49.83,97992.26921327876,44.3575,44.3752,44.1886,44.2952,97992.2692
2018-01-24 12:00:00,49.82,49.89,49.77,49.84,36297.18053660755,44.2863,44.3486,44.2419,44.3041,36297.1805
2018-01-24 12:30:00,49.85,49.86,49.67,49.7,139613.46066393814,44.313,44.3219,44.153,44.1797,139613.4607
2018-01-24 13:00:00,49.68,49.72,49.49,49.61,72384.03819918144,44.1619,44.1974,43.993,44.0997,72384.0382
2018-01-24 13:30:00,49.61,49.77,49.59,49.7,72021.37335152342,44.0997,44.2419,44.0819,44.1797,72021.3734
2018-01-24 14:00:00,49.71,49.72,49.56,49.65,52495.45247839927,44.1886,44.1974,44.0552,44.1352,52495.4525
2018-01-24 14:30:00,49.67,49.96,49.64,49.94,77590.95043201455,44.153,44.4108,44.1263,44.393,77590.9504
2018-01-24 15:00:00,49.94,50.0,49.89,49.91,85379.71805366075,44.393,44.4463,44.3486,44.3663,85379.7181
2018-01-24 15:30:00,49.92,50.16,49.87,49.92,265662.801273306,44.3752,44.5886,44.3308,44.3752,265662.8013
2018-01-25 09:30:00,50.2,50.27,49.5,49.5,86145.97544338334,44.6241,44.6864,44.0019,44.0019,86145.9754
2018-01-25 10:00:00,49.52,49.99,49.42,49.71,81464.30195543429,44.0197,44.4375,43.9308,44.1886,81464.302
2018-01-25 10:30:00,49.71,49.82,49.52,49.61,61614.3701682583,44.1886,44.2863,44.0197,44.0997,61614.3702
2018-01-25 11:00:00,49.59,49.64,49.47,49.52,78248.06730331968,44.0819,44.1263,43.9752,44.0197,78248.0673
2018-01-25 11:30:00,49.53,49.73,49.52,49.64,76939.51796271032,44.0285,44.2063,44.0197,44.1263,76939.518
2018-01-25 12:00:00,49.64,49.75,49.57,49.59,40038.65393360618,44.1263,44.2241,44.0641,44.0819,40038.6539
2018-01-25 12:30:00,49.62,49.62,49.51,49.57,35682.12824010914,44.1086,44.1086,44.0108,44.0641,35682.1282
2018-01-25 13:00:00,49.57,49.72,49.55,49.65,81131.19599818099,44.0641,44.1974,44.0463,44.1352,81131.196
2018-01-25 13:30:00,49.65,49.79,49.65,49.68,32206.68485675307,44.1352,44.2597,44.1352,44.1619,32206.6849
2018-01-25 14:00:00,49.67,49.7,49.44,49.5,37052.06912232833,44.153,44.1797,43.9485,44.0019,37052.0691
2018-01-25 14:30:00,49.5,49.53,49.28,49.38,90023.87448840382,44.0019,44.0285,43.8063,43.8952,90023.8745
2018-01-25 15:00:00,49.37,49.45,49.28,49.45,66113.00591177808,43.8863,43.9574,43.8063,43.9574,66113.0059
2018-01-25 15:30:00,49.45,49.51,49.39,49.5,213133.2423829013,43.9574,44.0108,43.9041,44.0019,213133.2424
2018-01-26 09:30:00,49.86,49.92,49.64,49.66,47781.94633924511,44.3219,44.3752,44.1263,44.1441,47781.9463
2018-01-26 10:00:00,49.65,50.18,49.64,50.03,47535.243292405634,44.1352,44.6063,44.1263,44.473,47535.2433
2018-01-26 10:30:00,50.04,50.11,49.9,49.91,57180.536607548886,44.4819,44.5441,44.3575,44.3663,57180.5366
2018-01-26 11:00:00,49.91,49.98,49.87,49.91,73897.22601182356,44.3663,44.4286,44.3308,44.3663,73897.226
2018-01-26 11:30:00,49.92,50.0,49.86,49.91,63756.252842201,44.3752,44.4463,44.3219,44.3663,63756.2528
2018-01-26 12:00:00,49.92,49.98,49.86,49.95,53381.08231014097,44.3752,44.4286,44.3219,44.4019,53381.0823
2018-01-26 12:30:00,49.93,49.94,49.8,49.86,69823.7835379718,44.3841,44.393,44.2686,44.3219,69823.7835
2018-01-26 13:00:00,49.86,50.14,49.85,50.1,55103.45611641655,44.3219,44.5708,44.313,44.5352,55103.4561
2018-01-26 13:30:00,50.08,50.14,50.08,50.09,28423.146884947702,44.5175,44.5708,44.5175,44.5263,28423.1469
2018-01-26 14:00:00,50.07,50.13,50.01,50.01,26913.369713506137,44.5086,44.5619,44.4552,44.4552,26913.3697
2018-01-26 14:30:00,50.01,50.13,49.96,50.1,40400.18190086402,44.4552,44.5619,44.4108,44.5352,40400.1819
2018-01-26 15:00:00,50.1,50.27,50.03,50.23,128445.88449295131,44.5352,44.6864,44.473,44.6508,128445.8845
2018-01-26 15:30:00,50.23,50.28,50.19,50.27,266373.3515234197,44.6508,44.6952,44.6152,44.6864,266373.3515
2018-01-29 09:30:00,50.1,50.7,49.98,50.37,61748.52205547976,44.5352,45.0686,44.4286,44.7752,61748.5221
2018-01-29 10:00:00,50.37,50.78,50.29,50.76,51282.40109140518,44.7752,45.1397,44.7041,45.1219,51282.4011
2018-01-29 10:30:00,50.77,50.77,50.23,50.29,89156.43474306502,45.1308,45.1308,44.6508,44.7041,89156.4347
2018-01-29 11:00:00,50.28,50.44,50.23,50.44,46807.63983628922,44.6952,44.8375,44.6508,44.8375,46807.6398
2018-01-29 11:30:00,50.44,50.6,50.37,50.37,59013.18781264211,44.8375,44.9797,44.7752,44.7752,59013.1878
2018-01-29 12:00:00,50.36,50.41,50.33,50.38,32726.239199636195,44.7664,44.8108,44.7397,44.7841,32726.2392
2018-01-29 12:30:00,50.39,50.53,50.34,50.52,27530.69577080491,44.793,44.9175,44.7486,44.9086,27530.6958
2018-01-29 13:00:00,50.53,50.59,50.45,50.52,39589.58617553433,44.9175,44.9708,44.8464,44.9086,39589.5862
2018-01-29 13:30:00,50.52,50.52,50.36,50.39,45210.32287403365,44.9086,44.9086,44.7664,44.793,45210.3229
2018-01-29 14:00:00,50.37,50.44,50.28,50.3,66269.89540700318,44.7752,44.8375,44.6952,44.713,66269.8954
2018-01-29 14:30:00,50.31,50.31,50.14,50.3,60962.93769895407,44.7219,44.7219,44.5708,44.713,60962.9377
2018-01-29 15:00:00,50.3,50.3,50.18,50.2,55942.4738517508,44.713,44.713,44.6063,44.6241,55942.4739
2018-01-29 15:30:00,50.2,50.23,49.97,49.98,226011.8235561619,44.6241,44.6508,44.4197,44.4286,226011.8236
2018-01-30 09:30:00,49.77,50.3,49.65,49.84,110520.6912232833,44.2419,44.713,44.1352,44.3041,110520.6912
2018-01-30 10:00:00,49.79,49.92,49.55,49.64,56120.96407457935,44.2597,44.3752,44.0463,44.1263,56120.9641
2018-01-30 10:30:00,49.68,49.99,49.65,49.92,46638.24465666212,44.1619,44.4375,44.1352,44.3752,46638.2447
2018-01-30 11:00:00,49.92,49.92,49.66,49.75,78526.60300136424,44.3752,44.3752,44.1441,44.2241,78526.603
2018-01-30 11:30:00,49.75,49.9,49.67,49.67,34853.342428376534,44.2241,44.3575,44.153,44.153,34853.3424
2018-01-30 12:00:00,49.67,49.8,49.6,49.71,30982.26466575716,44.153,44.2686,44.0908,44.1886,30982.2647
2018-01-30 12:30:00,49.7,49.83,49.7,49.79,44770.35015916325,44.1797,44.2952,44.1797,44.2597,44770.3502
2018-01-30 13:00:00,49.79,49.79,49.64,49.65,41718.96316507503,44.2597,44.2597,44.1263,44.1352,41718.9632
2018-01-30 13:30:00,49.66,49.94,49.66,49.93,27576.170986812187,44.1441,44.393,44.1441,44.3841,27576.171
2018-01-30 14:00:00,49.93,49.99,49.82,49.9,59012.05093224192,44.3841,44.4375,44.2863,44.3575,59012.0509
2018-01-30 14:30:00,49.86,49.91,49.8,49.81,42808.09458844929,44.3219,44.3663,44.2686,44.2774,42808.0946
2018-01-30 15:00:00,49.8,49.96,49.76,49.94,54120.054570259206,44.2686,44.4108,44.233,44.393,54120.0546
2018-01-30 15:30:00,49.94,50.06,49.88,49.89,143404.9567985448,44.393,44.4997,44.3397,44.3486,143404.9568
2018-01-31 09:30:00,50.22,50.5,49.95,50.04,75244.4292860391,44.6419,44.8908,44.4019,44.4819,75244.4293
2018-01-31 10:00:00,50.04,50.23,49.85,50.06,48765.34788540245,44.4819,44.6508,44.313,44.4997,48765.3479
2018-01-31 10:30:00,50.07,50.08,49.71,49.74,31601.864483856298,44.5086,44.5175,44.1886,44.2152,31601.8645
2018-01-31 11:00:00,49.76,49.99,49.68,49.89,122901.3187812642,44.233,44.4375,44.1619,44.3486,122901.3188
2018-01-31 11:30:00,49.84,50.06,49.84,49.96,24150.75034106412,44.3041,44.4997,44.3041,44.4108,24150.7503
2018-01-31 12:00:00,49.95,49.97,49.79,49.85,21213.051386994088,44.4019,44.4197,44.2597,44.313,21213.0514
2018-01-31 12:30:00,49.86,49.91,49.79,49.81,18910.868576625737,44.3219,44.3663,44.2597,44.2774,18910.8686
2018-01-31 13:00:00,49.81,49.83,49.73,49.77,25385.402455661664,44.2774,44.2952,44.2063,44.2419,25385.4025
2018-01-31 13:30:00,49.77,49.82,49.7,49.77,22420.418371987267,44.2419,44.2863,44.1797,44.2419,22420.4184
2018-01-31 14:00:00,49.73,49.84,49.46,49.52,42248.749431559794,44.2063,44.3041,43.9663,44.0197,42248.7494
2018-01-31 14:30:00,49.52,49.61,49.32,49.48,63782.40109140518,44.0197,44.0997,43.8419,43.9841,63782.4011
2018-01-31 15:00:00,49.48,49.48,49.29,49.31,82597.77171441563,43.9841,43.9841,43.8152,43.833,82597.7717
2018-01-31 15:30:00,49.31,49.6,49.31,49.49,234173.48794906776,43.833,44.0908,43.833,43.993,234173.4879
2018-02-01 09:30:00,49.02,49.34,48.56,49.25,133361.75534333786,43.5752,43.8597,43.1663,43.7796,133361.7553
2018-02-01 10:00:00,49.28,49.31,48.86,49.18,75474.07912687585,43.8063,43.833,43.433,43.7174,75474.0791
2018-02-01 10:30:00,49.2,49.36,49.07,49.22,54498.63574351978,43.7352,43.8774,43.6196,43.753,54498.6357
2018-02-01 11:00:00,49.28,49.43,49.24,49.4,31468.84947703501,43.8063,43.9397,43.7708,43.913,31468.8495
2018-02-01 11:30:00,49.42,49.7,49.4,49.64,35105.72987721692,43.9308,44.1797,43.913,44.1263,35105.7299
2018-02-01 12:00:00,49.61,49.68,49.5,49.61,34881.764438381084,44.0997,44.1619,44.0019,44.0997,34881.7644
2018-02-01 12:30:00,49.61,49.67,49.56,49.67,24826.057298772168,44.0997,44.153,44.0552,44.153,24826.0573
2018-02-01 13:00:00,49.66,49.79,49.64,49.69,41771.2596634834,44.1441,44.2597,44.1263,44.1708,41771.2597
2018-02-01 13:30:00,49.68,49.7,49.47,49.52,51336.97135061392,44.1619,44.1797,43.9752,44.0197,51336.9714
2018-02-01 14:00:00,49.52,49.57,49.34,49.57,42377.21691678035,44.0197,44.0641,43.8597,44.0641,42377.2169
2018-02-01 14:30:00,49.55,49.74,49.54,49.72,58680.08185538881,44.0463,44.2152,44.0374,44.1974,58680.0819
2018-02-01 15:00:00,49.72,49.8,49.5,49.5,83057.07139608913,44.1974,44.2686,44.0019,44.0019,83057.0714
2018-02-01 15:30:00,49.51,49.64,49.42,49.6,174222.37380627557,44.0108,44.1263,43.9308,44.0908,174222.3738
2018-02-02 09:30:00,49.18,49.48,48.99,49.05,123198.04456571168,43.7174,43.9841,43.5485,43.6019,123198.0446
2018-02-02 10:00:00,49.05,49.24,48.84,49.08,81563.2105502501,43.6019,43.7708,43.4152,43.6285,81563.2106
2018-02-02 10:30:00,49.1,49.1,48.88,49.02,54479.30877671669,43.6463,43.6463,43.4507,43.5752,54479.3088
2018-02-02 11:00:00,49.02,49.06,48.77,48.84,39064.34743065029,43.5752,43.6108,43.353,43.4152,39064.3474
2018-02-02 11:30:00,48.81,48.97,48.77,48.77,28808.549340609366,43.3885,43.5307,43.353,43.353,28808.5493
2018-02-02 12:00:00,48.77,49.02,48.73,48.99,30032.969531605275,43.353,43.5752,43.3174,43.5485,30032.9695
2018-02-02 12:30:00,48.99,49.03,48.91,48.91,29622.555707139607,43.5485,43.5841,43.4774,43.4774,29622.5557
2018-02-02 13:00:00,48.88,48.89,48.6,48.64,21342.655752614824,43.4507,43.4596,43.2018,43.2374,21342.6558
2018-02-02 13:30:00,48.65,48.7,48.49,48.55,31510.914051841744,43.2463,43.2907,43.1041,43.1574,31510.9141
2018-02-02 14:00:00,48.52,48.55,48.09,48.17,67635.28876762165,43.1307,43.1574,42.7485,42.8196,67635.2888
2018-02-02 14:30:00,48.16,48.3,48.01,48.05,69873.8062755798,42.8107,42.9352,42.6774,42.7129,69873.8063
2018-02-02 15:00:00,48.08,48.39,48.01,48.27,79636.19827194179,42.7396,43.0152,42.6774,42.9085,79636.1983
2018-02-02 15:30:00,48.25,48.26,47.83,47.89,256382.4465666212,42.8907,42.8996,42.5174,42.5707,256382.4466
2018-02-05 09:30:00,47.65,48.11,47.37,47.76,105633.24238290131,42.3574,42.7663,42.1085,42.4551,105633.2424
2018-02-05 10:00:00,47.78,48.18,47.74,48.11,64812.41473396999,42.4729,42.8285,42.4374,42.7663,64812.4147
2018-02-05 10:30:00,48.11,48.17,47.82,47.96,114932.92405638928,42.7663,42.8196,42.5085,42.6329,114932.9241
2018-02-05 11:00:00,47.97,48.05,47.82,47.87,89006.36653024101,42.6418,42.7129,42.5085,42.5529,89006.3665
2018-02-05 11:30:00,47.84,47.99,47.76,47.99,58326.51205093224,42.5263,42.6596,42.4551,42.6596,58326.5121
2018-02-05 12:00:00,47.96,47.97,47.6,47.73,49848.7949067758,42.6329,42.6418,42.3129,42.4285,49848.7949
2018-02-05 12:30:00,47.68,47.85,47.68,47.69,50255.79809004093,42.384,42.5352,42.384,42.3929,50255.7981
2018-02-05 13:00:00,47.67,47.71,47.28,47.36,48811.95998180991,42.3751,42.4107,42.0285,42.0996,48811.96
2018-02-05 13:30:00,47.35,47.51,47.14,47.51,89045.02046384719,42.0907,42.2329,41.904,42.2329,89045.0205
2018-02-05 14:00:00,47.5,47.58,47.28,47.44,168956.343792633,42.224,42.2951,42.0285,42.1707,168956.3438
2018-02-05 14:30:00,47.43,47.46,47.03,47.08,148692.5875397908,42.1618,42.1885,41.8062,41.8507,148692.5875
2018-02-05 15:00:00,47.04,47.28,46.27,47.16,243240.1091405184,41.8151,42.0285,41.1306,41.9218,243240.1091
2018-02-05 15:30:00,47.17,47.2,46.07,46.13,499137.1077762619,41.9307,41.9573,40.9529,41.0062,499137.1078
2018-02-06 09:30:00,45.14,46.91,44.64,46.27,213607.3215097772,40.1262,41.6996,39.6817,41.1306,213607.3215
2018-02-06 10:00:00,46.29,46.77,45.89,46.02,171030.0136425648,41.1484,41.5751,40.7929,40.9084,171030.0136
2018-02-06 10:30:00,46.03,46.67,45.7,46.4,185621.87357889948,40.9173,41.4862,40.624,41.2462,185621.8736
2018-02-06 11:00:00,46.38,46.53,46.15,46.34,229735.1068667576,41.2284,41.3618,41.024,41.1929,229735.1069
2018-02-06 11:30:00,46.37,46.75,46.14,46.47,124387.22146430195,41.2195,41.5573,41.0151,41.3084,124387.2215
2018-02-06 12:00:00,46.5,47.2,46.49,47.2,76158.48112778536,41.3351,41.9573,41.3262,41.9573,76158.4811
2018-02-06 12:30:00,47.29,47.38,46.79,47.0,92152.11459754434,42.0374,42.1174,41.5929,41.7796,92152.1146
2018-02-06 13:00:00,47.0,47.0,46.59,46.85,109283.7653478854,41.7796,41.7796,41.4151,41.6462,109283.7653
2018-02-06 13:30:00,46.82,46.83,46.48,46.61,92417.00773078672,41.6196,41.6284,41.3173,41.4329,92417.0077
2018-02-06 14:00:00,46.59,46.75,46.42,46.62,188486.8121873579,41.4151,41.5573,41.264,41.4418,188486.8122
2018-02-06 14:30:00,46.6,47.41,46.55,47.41,147030.46839472486,41.424,42.144,41.3795,42.144,147030.4684
2018-02-06 15:00:00,47.39,47.96,47.34,47.59,211646.2028194634,42.1262,42.6329,42.0818,42.304,211646.2028
2018-02-06 15:30:00,47.59,47.83,47.41,47.64,575470.6684856752,42.304,42.5174,42.144,42.3485,575470.6685
2018-02-07 09:30:00,47.43,48.36,46.68,48.05,119974.988631196,42.1618,42.9885,41.4951,42.7129,119974.9886
2018-02-07 10:00:00,48.05,48.1,47.63,47.75,155936.78944974986,42.7129,42.7574,42.3396,42.4463,155936.7894
2018-02-07 10:30:00,47.72,48.22,47.58,48.1,76260.80036380173,42.4196,42.8641,42.2951,42.7574,76260.8004
2018-02-07 11:00:00,48.12,48.62,48.07,48.59,127638.69940882218,42.7752,43.2196,42.7307,43.193,127638.6994
2018-02-07 11:30:00,48.63,48.88,48.47,48.88,154315.59799909047,43.2285,43.4507,43.0863,43.4507,154315.598
2018-02-07 12:00:00,48.86,49.05,48.67,49.05,167928.60391086858,43.433,43.6019,43.2641,43.6019,167928.6039
2018-02-07 12:30:00,49.03,49.06,48.77,48.94,141736.01637107774,43.5841,43.6108,43.353,43.5041,141736.0164
2018-02-07 13:00:00,48.92,49.01,48.5,48.82,128814.23374261027,43.4863,43.5663,43.113,43.3974,128814.2337
2018-02-07 13:30:00,48.8,48.98,48.69,48.82,182251.02319236007,43.3796,43.5396,43.2818,43.3974,182251.0232
2018-02-07 14:00:00,48.79,48.94,48.47,48.94,122162.34652114596,43.3707,43.5041,43.0863,43.5041,122162.3465
2018-02-07 14:30:00,48.95,48.97,48.55,48.84,137900.18190086403,43.513,43.5307,43.1574,43.4152,137900.1819
2018-02-07 15:00:00,48.84,49.03,48.82,48.92,136485.90268303774,43.4152,43.5841,43.3974,43.4863,136485.9027
2018-02-07 15:30:00,48.91,49.0,48.3,48.35,521354.0245566166,43.4774,43.5574,42.9352,42.9796,521354.0246
2018-02-08 09:30:00,47.76,47.91,45.99,46.93,348502.7285129604,42.4551,42.5885,40.8817,41.7173,348502.7285
2018-02-08 10:00:00,46.97,46.97,46.09,46.29,446128.9222373806,41.7529,41.7529,40.9706,41.1484,446128.9222
2018-02-08 10:30:00,46.33,47.07,46.28,46.41,194628.2401091405,41.184,41.8418,41.1395,41.2551,194628.2401
2018-02-08 11:00:00,46.43,46.5,45.62,46.02,281663.2560254661,41.2729,41.3351,40.5528,40.9084,281663.256
2018-02-08 11:30:00,46.03,46.63,45.97,46.32,195184.17462482947,40.9173,41.4507,40.864,41.1751,195184.1746
2018-02-08 12:00:00,46.31,46.47,46.23,46.43,190468.39472487493,41.1662,41.3084,41.0951,41.2729,190468.3947
2018-02-08 12:30:00,46.44,46.62,46.21,46.48,229422.4647567076,41.2818,41.4418,41.0773,41.3173,229422.4648
2018-02-08 13:00:00,46.45,47.16,46.42,47.04,175418.37198726693,41.2907,41.9218,41.264,41.8151,175418.372
2018-02-08 13:30:00,47.04,47.67,47.01,47.43,271505.2296498408,41.8151,42.3751,41.7885,42.1618,271505.2296
2018-02-08 14:00:00,47.43,47.43,46.6,46.65,164324.69304229194,42.1618,42.1618,41.424,41.4684,164324.693
2018-02-08 14:30:00,46.64,47.06,46.61,46.8,158659.61800818553,41.4595,41.8329,41.4329,41.6018,158659.618
2018-02-08 15:00:00,46.82,47.0,46.42,46.52,198389.04047294223,41.6196,41.7796,41.264,41.3529,198389.0405
2018-02-08 15:30:00,46.53,46.6,45.64,45.69,492855.8435652569,41.3618,41.424,40.5706,40.6151,492855.8436
2018-02-09 09:30:00,46.7,47.11,46.1,46.21,182798.99954524785,41.5129,41.8773,40.9795,41.0773,182798.9995
2018-02-09 10:00:00,46.21,46.44,45.7,45.75,87608.00363801728,41.0773,41.2818,40.624,40.6684,87608.0036
2018-02-09 10:30:00,45.72,45.75,45.07,45.38,146346.06639381536,40.6417,40.6684,40.0639,40.3395,146346.0664
2018-02-09 11:00:00,45.38,45.65,45.13,45.22,89422.46475670759,40.3395,40.5795,40.1173,40.1973,89422.4648
2018-02-09 11:30:00,45.19,45.33,44.9,44.94,127486.35743519782,40.1706,40.2951,39.9128,39.9484,127486.3574
2018-02-09 12:00:00,44.92,45.04,44.46,44.5,102513.64256480218,39.9306,40.0373,39.5217,39.5572,102513.6426
2018-02-09 12:30:00,44.5,44.89,44.33,44.86,127042.97407912689,39.5572,39.9039,39.4061,39.8773,127042.9741
2018-02-09 13:00:00,44.84,44.88,44.5,44.72,88584.58390177353,39.8595,39.895,39.5572,39.7528,88584.5839
2018-02-09 13:30:00,44.68,45.51,44.58,45.26,102941.10959527057,39.7173,40.4551,39.6284,40.2328,102941.1096
2018-02-09 14:00:00,45.27,46.24,45.27,45.71,161681.446111869,40.2417,41.104,40.2417,40.6328,161681.4461
2018-02-09 14:30:00,45.75,46.12,45.6,45.84,134824.92041837197,40.6684,40.9973,40.5351,40.7484,134824.9204
2018-02-09 15:00:00,45.84,46.06,45.44,45.96,142874.03365165985,40.7484,40.944,40.3928,40.8551,142874.0337
2018-02-09 15:30:00,45.92,46.65,45.92,46.28,536170.9868121874,40.8195,41.4684,40.8195,41.1395,536170.9868
2018-02-12 09:30:00,46.83,46.92,46.38,46.59,90007.95816280127,41.6284,41.7084,41.2284,41.4151,90007.9582
2018-02-12 10:00:00,46.57,46.86,46.4,46.84,108217.37153251478,41.3973,41.6551,41.2462,41.6373,108217.3715
2018-02-12 10:30:00,46.84,47.02,46.72,46.92,81035.69804456571,41.6373,41.7973,41.5307,41.7084,81035.698
2018-02-12 11:00:00,46.93,47.12,46.78,47.08,84951.11414279217,41.7173,41.8862,41.584,41.8507,84951.1141
2018-02-12 11:30:00,47.07,47.24,47.01,47.22,84515.6889495225,41.8418,41.9929,41.7885,41.9751,84515.6889
2018-02-12 12:00:00,47.21,47.33,47.12,47.17,70114.82492041837,41.9662,42.0729,41.8862,41.9307,70114.8249
2018-02-12 12:30:00,47.16,47.18,47.01,47.06,48931.33242382901,41.9218,41.9396,41.7885,41.8329,48931.3324
2018-02-12 13:00:00,47.07,47.15,47.0,47.02,74268.98590268304,41.8418,41.9129,41.7796,41.7973,74268.9859
2018-02-12 13:30:00,47.04,47.17,46.88,47.09,80027.28512960437,41.8151,41.9307,41.6729,41.8596,80027.2851
2018-02-12 14:00:00,47.08,47.13,46.89,47.04,62029.33151432469,41.8507,41.8951,41.6818,41.8151,62029.3315
2018-02-12 14:30:00,47.05,47.09,46.75,46.77,77723.96543883583,41.824,41.8596,41.5573,41.5751,77723.9654
2018-02-12 15:00:00,46.78,47.01,46.75,46.79,130703.7289677126,41.584,41.7885,41.5573,41.5929,130703.729
2018-02-12 15:30:00,46.8,46.84,46.39,46.58,472552.2964984084,41.6018,41.6373,41.2373,41.4062,472552.2965
2018-02-13 09:30:00,46.18,46.77,45.93,45.96,109837.42610277398,41.0506,41.5751,40.8284,40.8551,109837.4261
2018-02-13 10:00:00,46.01,46.11,45.83,45.85,107180.53660754889,40.8995,40.9884,40.7395,40.7573,107180.5366
2018-02-13 10:30:00,45.84,45.96,45.75,45.92,96283.53797180536,40.7484,40.8551,40.6684,40.8195,96283.538
2018-02-13 11:00:00,45.93,45.93,45.72,45.74,221035.6980445657,40.8284,40.8284,40.6417,40.6595,221035.698
2018-02-13 11:30:00,45.73,45.88,45.71,45.81,71202.81946339244,40.6506,40.784,40.6328,40.7217,71202.8195
2018-02-13 12:00:00,45.8,45.92,45.7,45.76,47776.2619372442,40.7129,40.8195,40.624,40.6773,47776.2619
2018-02-13 12:30:00,45.76,45.79,45.63,45.72,71276.71668940427,40.6773,40.704,40.5617,40.6417,71276.7167
2018-02-13 13:00:00,45.73,45.9,45.59,45.84,50637.789904502046,40.6506,40.8017,40.5262,40.7484,50637.7899
2018-02-13 13:30:00,45.84,45.98,45.83,45.92,34897.680763983626,40.7484,40.8729,40.7395,40.8195,34897.6808
2018-02-13 14:00:00,45.92,46.07,45.9,45.98,39653.25147794452,40.8195,40.9529,40.8017,40.8729,39653.2515
2018-02-13 14:30:00,45.96,45.98,45.88,45.91,72770.57753524328,40.8551,40.8729,40.784,40.8106,72770.5775
2018-02-13 15:00:00,45.9,46.04,45.82,46.03,113768.758526603,40.8017,40.9262,40.7306,40.9173,113768.7585
2018-02-13 15:30:00,46.02,46.17,45.99,46.02,268110.50477489765,40.9084,41.0418,40.8817,40.9084,268110.5048
2018-02-14 09:30:00,45.58,46.02,45.55,45.82,89195.0886766712,40.5173,40.9084,40.4906,40.7306,89195.0887
2018-02-14 10:00:00,45.82,46.1,45.65,45.86,50483.174170077305,40.7306,40.9795,40.5795,40.7662,50483.1742
2018-02-14 10:30:00,45.86,46.04,45.77,45.82,73524.3292405639,40.7662,40.9262,40.6862,40.7306,73524.3292
2018-02-14 11:00:00,45.83,46.24,45.79,46.16,75487.72169167803,40.7395,41.104,40.704,41.0329,75487.7217
2018-02-14 11:30:00,46.19,46.38,46.06,46.13,77122.5557071396,41.0595,41.2284,40.944,41.0062,77122.5557
2018-02-14 12:00:00,46.14,46.35,46.14,46.29,87451.11414279217,41.0151,41.2018,41.0151,41.1484,87451.1141
2018-02-14 12:30:00,46.28,46.39,46.22,46.37,89189.4042746703,41.1395,41.2373,41.0862,41.2195,89189.4043
2018-02-14 13:00:00,46.36,46.53,46.34,46.47,68212.82401091405,41.2106,41.3618,41.1929,41.3084,68212.824
2018-02-14 13:30:00,46.47,46.76,46.47,46.73,85305.82082764893,41.3084,41.5662,41.3084,41.5396,85305.8208
2018-02-14 14:00:00,46.74,46.93,46.71,46.83,125052.29649840837,41.5484,41.7173,41.5218,41.6284,125052.2965
2018-02-14 14:30:00,46.83,47.21,46.79,47.08,140896.9986357435,41.6284,41.9662,41.5929,41.8507,140896.9986
2018-02-14 15:00:00,47.08,47.17,47.02,47.08,106522.28285584356,41.8507,41.9307,41.7973,41.8507,106522.2829
2018-02-14 15:30:00,47.09,47.13,46.92,47.04,263154.84311050473,41.8596,41.8951,41.7084,41.8151,263154.8431
2018-02-15 09:30:00,47.48,47.55,46.88,46.91,200942.4738517508,42.2062,42.2685,41.6729,41.6996,200942.4739
2018-02-15 10:00:00,46.9,46.92,46.4,46.52,105771.94179172353,41.6907,41.7084,41.2462,41.3529,105771.9418
2018-02-15 10:30:00,46.53,46.62,46.12,46.28,117730.78672123692,41.3618,41.4418,40.9973,41.1395,117730.7867
2018-02-15 11:00:00,46.26,46.48,46.21,46.43,77726.2391996362,41.1218,41.3173,41.0773,41.2729,77726.2392
2018-02-15 11:30:00,46.42,46.42,46.12,46.18,198343.56525693496,41.264,41.264,40.9973,41.0506,198343.5653
2018-02-15 12:00:00,46.19,46.26,46.11,46.17,58497.04411095953,41.0595,41.1218,40.9884,41.0418,58497.0441
2018-02-15 12:30:00,46.16,46.19,46.08,46.13,66001.59163256024,41.0329,41.0595,40.9617,41.0062,66001.5916
2018-02-15 13:00:00,46.13,46.28,46.08,46.12,55445.657116871305,41.0062,41.1395,40.9617,40.9973,55445.6571
2018-02-15 13:30:00,46.12,46.22,46.06,46.13,67827.42155525238,40.9973,41.0862,40.944,41.0062,67827.4216
2018-02-15 14:00:00,46.12,46.22,46.09,46.18,83401.54615734424,40.9973,41.0862,40.9706,41.0506,83401.5462
2018-02-15 14:30:00,46.2,46.36,46.17,46.22,85890.17735334243,41.0684,41.2106,41.0418,41.0862,85890.1774
2018-02-15 15:00:00,46.21,46.33,46.14,46.17,163186.67576170986,41.0773,41.184,41.0151,41.0418,163186.6758
2018-02-15 15:30:00,46.17,46.32,46.14,46.32,321110.7321509777,41.0418,41.1751,41.0151,41.1751,321110.7322
2018-02-16 09:30:00,46.28,46.35,45.81,45.9,118668.713051387,41.1395,41.2018,40.7217,40.8017,118668.7131
2018-02-16 10:00:00,45.92,46.17,45.87,46.03,91372.21464301954,40.8195,41.0418,40.7751,40.9173,91372.2146
2018-02-16 10:30:00,46.06,46.51,46.06,46.36,70846.97589813551,40.944,41.344,40.944,41.2106,70846.9759
2018-02-16 11:00:00,46.35,46.58,46.33,46.34,77697.81718963165,41.2018,41.4062,41.184,41.1929,77697.8172
2018-02-16 11:30:00,46.34,46.68,46.34,46.58,40086.402910413824,41.1929,41.4951,41.1929,41.4062,40086.4029
2018-02-16 12:00:00,46.57,46.59,46.31,46.32,34109.82264665757,41.3973,41.4151,41.1662,41.1751,34109.8226
2018-02-16 12:30:00,46.36,46.54,46.2,46.43,69018.87221464302,41.2106,41.3707,41.0684,41.2729,69018.8722
2018-02-16 13:00:00,46.47,46.5,46.03,46.05,115574.12460209183,41.3084,41.3351,40.9173,40.9351,115574.1246
2018-02-16 13:30:00,46.06,46.19,45.93,45.97,60595.72532969531,40.944,41.0595,40.8284,40.864,60595.7253
2018-02-16 14:00:00,45.99,46.06,45.81,45.94,62814.91587085038,40.8817,40.944,40.7217,40.8373,62814.9159
2018-02-16 14:30:00,45.93,46.1,45.87,46.1,58872.21464301955,40.8284,40.9795,40.7751,40.9795,58872.2146
2018-02-16 15:00:00,46.09,46.22,46.06,46.13,93012.73306048205,40.9706,41.0862,40.944,41.0062,93012.7331
2018-02-16 15:30:00,46.16,46.2,45.92,45.94,261039.10868576623,41.0329,41.0684,40.8195,40.8373,261039.1087
2018-02-20 09:30:00,45.74,46.07,45.19,45.84,75907.23055934515,40.6595,40.9529,40.1706,40.7484,75907.2306
2018-02-20 10:00:00,45.84,46.12,45.71,46.01,116961.11869031376,40.7484,40.9973,40.6328,40.8995,116961.1187
2018-02-20 10:30:00,45.99,46.08,45.81,45.93,67107.77626193724,40.8817,40.9617,40.7217,40.8284,67107.7763
2018-02-20 11:00:00,45.95,46.39,45.85,46.37,67320.37289677125,40.8462,41.2373,40.7573,41.2195,67320.3729
2018-02-20 11:30:00,46.38,46.65,46.27,46.55,85978.85402455661,41.2284,41.4684,41.1306,41.3795,85978.854
2018-02-20 12:00:00,46.56,46.6,46.36,46.43,31982.71941791724,41.3884,41.424,41.2106,41.2729,31982.7194
2018-02-20 12:30:00,46.43,46.47,46.32,46.34,73701.68258299226,41.2729,41.3084,41.1751,41.1929,73701.6826
2018-02-20 13:00:00,46.32,46.35,46.03,46.05,46379.03592542064,41.1751,41.2018,40.9173,40.9351,46379.0359
2018-02-20 13:30:00,46.05,46.23,46.04,46.23,42588.67667121418,40.9351,41.0951,40.9262,41.0951,42588.6767
2018-02-20 14:00:00,46.25,46.27,45.99,46.07,54844.24738517508,41.1129,41.1306,40.8817,40.9529,54844.2474
2018-02-20 14:30:00,46.06,46.2,45.95,45.95,97345.38426557524,40.944,41.0684,40.8462,40.8462,97345.3843
2018-02-20 15:00:00,45.96,46.03,45.78,45.94,104281.49158708504,40.8551,40.9173,40.6951,40.8373,104281.4916
2018-02-20 15:30:00,45.95,46.06,45.89,45.96,285410.41382446565,40.8462,40.944,40.7929,40.8551,285410.4138
2018-02-21 09:30:00,46.03,46.1,45.6,45.7,123403.8199181446,40.9173,40.9795,40.5351,40.624,123403.8199
2018-02-21 10:00:00,45.72,46.0,45.61,45.94,58228.7403365166,40.6417,40.8906,40.544,40.8373,58228.7403
2018-02-21 10:30:00,45.97,46.09,45.86,45.92,89884.03819918144,40.864,40.9706,40.7662,40.8195,89884.0382
2018-02-21 11:00:00,45.93,46.23,45.92,46.19,99370.16825829922,40.8284,41.0951,40.8195,41.0595,99370.1683
2018-02-21 11:30:00,46.19,46.24,46.08,46.17,83276.48931332423,41.0595,41.104,40.9617,41.0418,83276.4893
2018-02-21 12:00:00,46.18,46.28,46.12,46.14,41075.48885857208,41.0506,41.1395,40.9973,41.0151,41075.4889
2018-02-21 12:30:00,46.15,46.33,46.15,46.26,69422.46475670759,41.024,41.184,41.024,41.1218,69422.4648
2018-02-21 13:00:00,46.25,46.3,46.18,46.26,24230.33196907685,41.1129,41.1573,41.0506,41.1218,24230.332
2018-02-21 13:30:00,46.25,46.3,46.17,46.25,32858.1173260573,41.1129,41.1573,41.0418,41.1129,32858.1173
2018-02-21 14:00:00,46.24,46.46,46.2,46.28,57894.49749886312,41.104,41.2995,41.0684,41.1395,57894.4975
2018-02-21 14:30:00,46.3,46.35,46.07,46.25,54191.67803547066,41.1573,41.2018,40.9529,41.1129,54191.678
2018-02-21 15:00:00,46.22,46.22,45.98,46.18,84520.23647112324,41.0862,41.0862,40.8729,41.0506,84520.2365
2018-02-21 15:30:00,46.19,46.27,45.78,45.82,257639.83628922235,41.0595,41.1306,40.6951,40.7306,257639.8363
2018-02-22 09:30:00,45.97,46.31,45.68,45.86,81530.24101864484,40.864,41.1662,40.6062,40.7662,81530.241
2018-02-22 10:00:00,45.85,46.02,45.75,45.94,55256.93497044111,40.7573,40.9084,40.6684,40.8373,55256.935
2018-02-22 10:30:00,45.92,45.99,45.82,45.9,66501.81900864029,40.8195,40.8817,40.7306,40.8017,66501.819
2018-02-22 11:00:00,45.91,46.05,45.84,46.03,137679.62710322873,40.8106,40.9351,40.7484,40.9173,137679.6271
2018-02-22 11:30:00,46.01,46.3,45.94,46.21,115380.85493406092,40.8995,41.1573,40.8373,41.0773,115380.8549
2018-02-22 12:00:00,46.22,46.26,46.05,46.1,43647.112323783535,41.0862,41.1218,40.9351,40.9795,43647.1123
2018-02-22 12:30:00,46.1,46.1,45.92,45.97,53565.25693497044,40.9795,40.9795,40.8195,40.864,53565.2569
2018-02-22 13:00:00,45.97,46.03,45.84,45.94,39303.092314688496,40.864,40.9173,40.7484,40.8373,39303.0923
2018-02-22 13:30:00,45.94,46.03,45.75,45.96,46801.95543428831,40.8373,40.9173,40.6684,40.8551,46801.9554
2018-02-22 14:00:00,45.93,46.1,45.89,46.1,56426.78490222828,40.8284,40.9795,40.7929,40.9795,56426.7849
2018-02-22 14:30:00,46.09,46.13,45.81,45.84,70675.30695770805,40.9706,41.0062,40.7217,40.7484,70675.307
2018-02-22 15:00:00,45.83,46.03,45.74,45.93,74185.99363346976,40.7395,40.9173,40.6595,40.8284,74185.9936
2018-02-22 15:30:00,45.95,46.01,45.77,45.94,254611.18690313777,40.8462,40.8995,40.6862,40.8373,254611.1869
2018-02-23 09:30:00,46.29,46.29,45.98,46.04,73366.30286493861,41.1484,41.1484,40.8729,40.9262,73366.3029
2018-02-23 10:00:00,46.05,46.05,45.78,45.92,28673.26057298772,40.9351,40.9351,40.6951,40.8195,28673.2606
2018-02-23 10:30:00,45.92,46.06,45.88,45.89,31255.115961800817,40.8195,40.944,40.784,40.7929,31255.116
2018-02-23 11:00:00,45.92,45.98,45.85,45.94,39345.15688949522,40.8195,40.8729,40.7573,40.8373,39345.1569
2018-02-23 11:30:00,45.94,45.97,45.84,45.93,34682.810368349245,40.8373,40.864,40.7484,40.8284,34682.8104
2018-02-23 12:00:00,45.93,46.0,45.9,45.91,24503.183265120508,40.8284,40.8906,40.8017,40.8106,24503.1833
2018-02-23 12:30:00,45.9,45.92,45.78,45.81,31041.38244656662,40.8017,40.8195,40.6951,40.7217,31041.3824
2018-02-23 13:00:00,45.81,45.84,45.73,45.77,65979.9909049568,40.7217,40.7484,40.6506,40.6862,65979.9909
2018-02-23 13:30:00,45.77,45.83,45.7,45.72,40777.62619372442,40.6862,40.7395,40.624,40.6417,40777.6262
2018-02-23 14:00:00,45.72,45.72,45.57,45.65,46957.70804911323,40.6417,40.6417,40.5084,40.5795,46957.708
2018-02-23 14:30:00,45.64,45.85,45.64,45.81,80050.022737608,40.5706,40.7573,40.5706,40.7217,80050.0227
2018-02-23 15:00:00,45.81,45.96,45.81,45.92,79220.1000454752,40.7217,40.8551,40.7217,40.8195,79220.1
2018-02-23 15:30:00,45.92,46.06,45.92,46.04,240845.83901773533,40.8195,40.944,40.8195,40.9262,240845.839
2018-02-26 09:30:00,46.2,46.22,45.62,45.8,117085.0386539336,41.0684,41.0862,40.5528,40.7129,117085.0387
2018-02-26 10:00:00,45.8,45.85,45.54,45.58,107023.64711232376,40.7129,40.7573,40.4817,40.5173,107023.6471
2018-02-26 10:30:00,45.6,45.63,45.38,45.39,100869.71350613916,40.5351,40.5617,40.3395,40.3484,100869.7135
2018-02-26 11:00:00,45.39,45.55,45.25,45.29,126011.82355616188,40.3484,40.4906,40.2239,40.2595,126011.8236
2018-02-26 11:30:00,45.29,45.52,45.22,45.5,88183.26512050931,40.2595,40.464,40.1973,40.4462,88183.2651
2018-02-26 12:00:00,45.5,45.6,45.44,45.51,115499.09049567983,40.4462,40.5351,40.3928,40.4551,115499.0905
2018-02-26 12:30:00,45.51,45.72,45.46,45.68,134979.53615279673,40.4551,40.6417,40.4106,40.6062,134979.5362
2018-02-26 13:00:00,45.68,45.69,45.45,45.66,183439.06321055023,40.6062,40.6151,40.4017,40.5884,183439.0632
2018-02-26 13:30:00,45.65,45.68,45.54,45.62,124432.69668030922,40.5795,40.6062,40.4817,40.5528,124432.6967
2018-02-26 14:00:00,45.62,45.63,45.5,45.56,103841.51887221464,40.5528,40.5617,40.4462,40.4995,103841.5189
2018-02-26 14:30:00,45.56,45.63,45.52,45.57,80343.33788085493,40.4995,40.5617,40.464,40.5084,80343.3379
2018-02-26 15:00:00,45.56,45.72,45.56,45.71,179874.94315597997,40.4995,40.6417,40.4995,40.6328,179874.9432
2018-02-26 15:30:00,45.71,45.76,45.6,45.66,434854.4793087767,40.6328,40.6773,40.5351,40.5884,434854.4793
2018-02-27 09:30:00,45.78,45.84,45.37,45.41,140314.91587085038,40.6951,40.7484,40.3306,40.3662,140314.9159
2018-02-27 10:00:00,45.4,45.53,45.33,45.4,115701.45520691224,40.3573,40.4728,40.2951,40.3573,115701.4552
2018-02-27 10:30:00,45.4,45.4,44.73,44.84,154203.0468394725,40.3573,40.3573,39.7617,39.8595,154203.0468
2018-02-27 11:00:00,44.83,45.14,44.75,45.04,105665.0750341064,39.8506,40.1262,39.7795,40.0373,105665.075
2018-02-27 11:30:00,45.02,45.1,44.89,44.93,62518.19008640291,40.0195,40.0906,39.9039,39.9395,62518.1901
2018-02-27 12:00:00,44.93,45.19,44.91,45.19,46177.80809458845,39.9395,40.1706,39.9217,40.1706,46177.8081
2018-02-27 12:30:00,45.18,45.28,45.12,45.2,56126.64847658026,40.1617,40.2506,40.1084,40.1795,56126.6485
2018-02-27 13:00:00,45.19,45.21,45.05,45.08,40466.12096407458,40.1706,40.1884,40.0462,40.0728,40466.121
2018-02-27 13:30:00,45.06,45.06,44.82,44.89,49793.08776716689,40.055,40.055,39.8417,39.9039,49793.0878
2018-02-27 14:00:00,44.89,44.9,44.6,44.72,101188.04001819008,39.9039,39.9128,39.6461,39.7528,101188.04
2018-02-27 14:30:00,44.72,44.74,44.38,44.45,119739.65438835834,39.7528,39.7706,39.4506,39.5128,119739.6544
2018-02-27 15:00:00,44.46,44.47,44.09,44.2,198219.6452933152,39.5217,39.5306,39.1928,39.2906,198219.6453
2018-02-27 15:30:00,44.2,44.28,44.06,44.06,527311.2778535698,39.2906,39.3617,39.1661,39.1661,527311.2779
2018-02-28 09:30:00,44.08,44.17,43.35,43.64,200295.58890404727,39.3196,39.3999,38.6685,38.9271,200295.5889
2018-02-28 10:00:00,43.65,43.99,43.49,43.94,190692.3601637108,38.9361,39.2393,38.7933,39.1947,190692.3602
2018-02-28 10:30:00,43.96,44.02,43.57,43.71,128079.80900409276,39.2126,39.2661,38.8647,38.9896,128079.809
2018-02-28 11:00:00,43.7,43.7,43.43,43.49,153427.69440654843,38.9807,38.9807,38.7398,38.7933,153427.6944
2018-02-28 11:30:00,43.49,43.68,43.46,43.66,156689.4042746703,38.7933,38.9628,38.7666,38.945,156689.4043
2018-02-28 12:00:00,43.66,44.04,43.64,43.94,103557.29877216916,38.945,39.2839,38.9271,39.1947,103557.2988
2018-02-28 12:30:00,43.93,44.1,43.92,44.1,74242.83765347885,39.1858,39.3375,39.1769,39.3375,74242.8377
2018-02-28 13:00:00,44.09,44.09,43.89,43.91,88490.22282855843,39.3285,39.3285,39.1501,39.168,88490.2228
2018-02-28 13:30:00,43.9,43.94,43.72,43.87,66582.5375170532,39.1591,39.1947,38.9985,39.1323,66582.5375
2018-02-28 14:00:00,43.89,43.97,43.85,43.85,52046.38472032742,39.1501,39.2215,39.1145,39.1145,52046.3847
2018-02-28 14:30:00,43.84,43.84,43.62,43.65,67390.85948158253,39.1055,39.1055,38.9093,38.9361,67390.8595
2018-02-28 15:00:00,43.65,43.71,43.48,43.54,117578.44474761256,38.9361,38.9896,38.7844,38.8379,117578.4447
2018-02-28 15:30:00,43.55,43.58,43.18,43.18,320142.1100500227,38.8469,38.8736,38.5168,38.5168,320142.1101
2018-03-01 09:30:00,43.2,43.44,42.39,42.54,115902.68303774444,38.5347,38.7487,37.8121,37.9459,115902.683
2018-03-01 10:00:00,42.51,43.21,42.49,43.21,127387.448840382,37.9192,38.5436,37.9013,38.5436,127387.4488
2018-03-01 10:30:00,43.2,43.51,43.12,43.14,100485.44793087766,38.5347,38.8112,38.4633,38.4811,100485.4479
2018-03-01 11:00:00,43.13,43.2,42.82,42.92,104100.72760345612,38.4722,38.5347,38.1957,38.2849,104100.7276
2018-03-01 11:30:00,42.92,43.2,42.92,43.14,124257.6170986812,38.2849,38.5347,38.2849,38.4811,124257.6171
2018-03-01 12:00:00,43.15,43.19,42.85,42.92,132838.7903592542,38.4901,38.5257,38.2225,38.2849,132838.7904
2018-03-01 12:30:00,42.9,43.14,42.8,42.94,221656.434743065,38.2671,38.4811,38.1779,38.3027,221656.4347
2018-03-01 13:00:00,42.92,42.92,42.54,42.69,272970.6684856753,38.2849,38.2849,37.9459,38.0797,272970.6685
2018-03-01 13:30:00,42.69,42.75,42.25,42.28,80882.21919054115,38.0797,38.1333,37.6872,37.714,80882.2192
2018-03-01 14:00:00,42.28,42.32,42.04,42.29,170397.90814006366,37.714,37.7497,37.4999,37.7229,170397.9081
2018-03-01 14:30:00,42.28,42.63,42.23,42.59,227910.41382446565,37.714,38.0262,37.6694,37.9905,227910.4138
2018-03-01 15:00:00,42.56,42.77,42.34,42.67,160583.2196452933,37.9638,38.1511,37.7675,38.0619,160583.2196
2018-03-01 15:30:00,42.68,42.73,42.41,42.48,712280.5820827648,38.0708,38.1154,37.83,37.8924,712280.5821
2018-03-02 09:30:00,42.1,42.16,41.54,41.97,204696.45293315145,37.5534,37.607,37.0539,37.4375,204696.4529
2018-03-02 10:00:00,41.95,42.07,41.86,41.94,72219.19054115507,37.4196,37.5267,37.3394,37.4107,72219.1905
2018-03-02 10:30:00,41.94,42.23,41.91,42.0,129157.5716234652,37.4107,37.6694,37.384,37.4642,129157.5716
2018-03-02 11:00:00,41.99,42.06,41.75,42.01,78543.65620736698,37.4553,37.5178,37.2412,37.4732,78543.6562
2018-03-02 11:30:00,42.02,42.31,41.94,42.3,73590.26830377444,37.4821,37.7408,37.4107,37.7318,73590.2683
2018-03-02 12:00:00,42.27,42.36,42.11,42.25,34957.93542519327,37.7051,37.7854,37.5624,37.6872,34957.9354
2018-03-02 12:30:00,42.26,42.48,42.18,42.44,100463.8472032742,37.6962,37.8924,37.6248,37.8567,100463.8472
2018-03-02 13:00:00,42.43,42.44,42.12,42.14,37420.41837198727,37.8478,37.8567,37.5713,37.5891,37420.4184
2018-03-02 13:30:00,42.14,42.26,42.0,42.11,51512.05093224192,37.5891,37.6962,37.4642,37.5624,51512.0509
2018-03-02 14:00:00,42.12,42.28,42.12,42.18,107518.1900864029,37.5713,37.714,37.5713,37.6248,107518.1901
2018-03-02 14:30:00,42.17,42.26,42.09,42.14,67701.2278308322,37.6159,37.6962,37.5445,37.5891,67701.2278
2018-03-02 15:00:00,42.12,42.23,42.03,42.19,93035.47066848566,37.5713,37.6694,37.491,37.6337,93035.4707
2018-03-02 15:30:00,42.19,42.32,42.16,42.22,482559.1177808094,37.6337,37.7497,37.607,37.6605,482559.1178
2018-03-05 09:30:00,42.03,42.24,41.71,41.83,146119.82719417918,37.491,37.6783,37.2056,37.3126,146119.8272
2018-03-05 10:00:00,41.85,42.13,41.76,42.13,77615.96180081855,37.3304,37.5802,37.2502,37.5802,77615.9618
2018-03-05 10:30:00,42.13,42.27,42.1,42.26,81981.58253751705,37.5802,37.7051,37.5534,37.6962,81981.5825
2018-03-05 11:00:00,42.26,42.37,42.15,42.35,133793.769895407,37.6962,37.7943,37.598,37.7764,133793.7699
2018-03-05 11:30:00,42.34,42.65,42.3,42.51,109679.3997271487,37.7675,38.0441,37.7318,37.9192,109679.3997
2018-03-05 12:00:00,42.5,42.65,42.41,42.55,60837.88085493406,37.9102,38.0441,37.83,37.9548,60837.8809
2018-03-05 12:30:00,42.55,42.59,42.39,42.59,118335.6070941337,37.9548,37.9905,37.8121,37.9905,118335.6071
2018-03-05 13:00:00,42.59,42.83,42.58,42.7,48598.22646657571,37.9905,38.2046,37.9816,38.0887,48598.2265
2018-03-05 13:30:00,42.69,42.73,42.56,42.7,82768.30377444293,38.0797,38.1154,37.9638,38.0887,82768.3038
2018-03-05 14:00:00,42.7,42.75,42.56,42.68,62970.668485675305,38.0887,38.1333,37.9638,38.0708,62970.6685
2018-03-05 14:30:00,42.68,42.85,42.6,42.84,62864.93860845839,38.0708,38.2225,37.9994,38.2135,62864.9386
2018-03-05 15:00:00,42.83,42.97,42.77,42.89,117396.54388358344,38.2046,38.3295,38.1511,38.2581,117396.5439
2018-03-05 15:30:00,42.89,43.07,42.85,42.86,315140.97316962254,38.2581,38.4187,38.2225,38.2314,315140.9732
2018-03-06 09:30:00,43.1,43.25,42.93,43.13,111587.08503865392,38.4455,38.5793,38.2938,38.4722,111587.085
2018-03-06 10:00:00,43.1,43.16,42.89,43.07,54688.49477035015,38.4455,38.499,38.2581,38.4187,54688.4948
2018-03-06 10:30:00,43.09,43.12,42.58,42.63,45884.49295134152,38.4365,38.4633,37.9816,38.0262,45884.493
2018-03-06 11:00:00,42.63,42.77,42.47,42.52,63559.57253296953,38.0262,38.1511,37.8835,37.9281,63559.5725
2018-03-06 11:30:00,42.53,42.71,42.51,42.69,41600.72760345612,37.937,38.0976,37.9192,38.0797,41600.7276
2018-03-06 12:00:00,42.69,42.88,42.63,42.75,30454.75216007276,38.0797,38.2492,38.0262,38.1333,30454.7522
2018-03-06 12:30:00,42.76,43.01,42.73,43.01,23351.523419736244,38.1422,38.3652,38.1154,38.3652,23351.5234
2018-03-06 13:00:00,43.03,43.08,42.95,43.04,43891.54160982264,38.383,38.4276,38.3117,38.3919,43891.5416
2018-03-06 13:30:00,43.05,43.08,42.9,42.96,35620.73669849931,38.4009,38.4276,38.2671,38.3206,35620.7367
2018-03-06 14:00:00,42.97,43.05,42.9,43.04,53620.96407457935,38.3295,38.4009,38.2671,38.3919,53620.9641
2018-03-06 14:30:00,43.04,43.18,43.03,43.11,42709.185993633466,38.3919,38.5168,38.383,38.4544,42709.186
2018-03-06 15:00:00,43.09,43.14,43.0,43.04,39964.75670759436,38.4365,38.4811,38.3563,38.3919,39964.7567
2018-03-06 15:30:00,43.04,43.08,42.9,42.99,177417.00773078672,38.3919,38.4276,38.2671,38.3473,177417.0077
2018-03-07 09:30:00,42.55,42.87,42.45,42.63,83466.34834015461,37.9548,38.2403,37.8656,38.0262,83466.3483
2018-03-07 10:00:00,42.58,42.92,42.56,42.92,37351.06866757617,37.9816,38.2849,37.9638,38.2849,37351.0687
2018-03-07 10:30:00,42.92,43.17,42.88,43.1,55429.74079126876,38.2849,38.5079,38.2492,38.4455,55429.7408
2018-03-07 11:00:00,43.12,43.14,42.67,42.9,81549.56798544792,38.4633,38.4811,38.0619,38.2671,81549.568
2018-03-07 11:30:00,42.92,43.03,42.75,42.75,32296.49840836744,38.2849,38.383,38.1333,38.1333,32296.4984
2018-03-07 12:00:00,42.74,42.77,42.59,42.69,30155.75261482492,38.1243,38.1511,37.9905,38.0797,30155.7526
2018-03-07 12:30:00,42.67,42.77,42.61,42.74,26692.814915870847,38.0619,38.1511,38.0084,38.1243,26692.8149
2018-03-07 13:00:00,42.73,42.74,42.57,42.74,45262.619372442015,38.1154,38.1243,37.9727,38.1243,45262.6194
2018-03-07 13:30:00,42.75,42.77,42.66,42.68,34191.678035470664,38.1333,38.1511,38.053,38.0708,34191.678
2018-03-07 14:00:00,42.7,42.74,42.65,42.66,44012.05093224192,38.0887,38.1243,38.0441,38.053,44012.0509
2018-03-07 14:30:00,42.66,42.77,42.64,42.72,67327.19417917235,38.053,38.1511,38.0351,38.1065,67327.1942
2018-03-07 15:00:00,42.71,42.98,42.71,42.95,54723.738062755794,38.0976,38.3384,38.0976,38.3117,54723.7381
2018-03-07 15:30:00,42.97,43.12,42.95,42.98,181283.5379718053,38.3295,38.4633,38.3117,38.3384,181283.538
2018-03-08 09:30:00,43.11,43.27,42.97,43.0,27642.110050022737,38.4544,38.5971,38.3295,38.3563,27642.1101
2018-03-08 10:00:00,43.02,43.28,42.94,43.13,46546.15734424738,38.3741,38.606,38.3027,38.4722,46546.1573
2018-03-08 10:30:00,43.09,43.2,42.99,43.02,19503.183265120508,38.4365,38.5347,38.3473,38.3741,19503.1833
2018-03-08 11:00:00,43.0,43.15,42.99,43.04,26547.294224647565,38.3563,38.4901,38.3473,38.3919,26547.2942
2018-03-08 11:30:00,43.04,43.05,42.84,42.97,25021.60072760345,38.3919,38.4009,38.2135,38.3295,25021.6007
2018-03-08 12:00:00,42.96,43.06,42.84,43.05,88302.63756252841,38.3206,38.4098,38.2135,38.4009,88302.6376
2018-03-08 12:30:00,43.05,43.16,42.97,43.16,48710.777626193725,38.4009,38.499,38.3295,38.499,48710.7776
2018-03-08 13:00:00,43.16,43.3,43.16,43.25,185541.15507048657,38.499,38.6239,38.499,38.5793,185541.1551
2018-03-08 13:30:00,43.25,43.25,43.14,43.19,58457.25329695316,38.5793,38.5793,38.4811,38.5257,58457.2533
2018-03-08 14:00:00,43.2,43.4,43.19,43.4,80519.55434288313,38.5347,38.7131,38.5257,38.7131,80519.5543
2018-03-08 14:30:00,43.39,43.82,43.36,43.77,169193.95179627102,38.7041,39.0877,38.6774,39.0431,169193.9518
2018-03-08 15:00:00,43.76,43.98,43.76,43.88,172939.97271487038,39.0342,39.2304,39.0342,39.1412,172939.9727
2018-03-08 15:30:00,43.88,43.89,43.65,43.85,383182.12824010913,39.1412,39.1501,38.9361,39.1145,383182.1282
2018-03-09 09:30:00,44.16,44.57,43.98,44.54,102118.00818553889,39.391,39.7567,39.2304,39.7299,102118.0082
2018-03-09 10:00:00,44.55,45.02,44.55,44.9,109683.94724874942,39.7389,40.1581,39.7389,40.0511,109683.9472
2018-03-09 10:30:00,44.92,45.13,44.89,45.13,79409.95907230559,40.0689,40.2562,40.0421,40.2562,79409.9591
2018-03-09 11:00:00,45.14,45.17,44.99,45.05,117490.90495679852,40.2651,40.2919,40.1313,40.1849,117490.905
2018-03-09 11:30:00,45.06,45.07,44.82,44.9,62703.50159163256,40.1938,40.2027,39.9797,40.0511,62703.5016
2018-03-09 12:00:00,44.92,45.07,44.87,44.97,50226.2391996362,40.0689,40.2027,40.0243,40.1135,50226.2392
2018-03-09 12:30:00,44.96,45.04,44.92,44.97,47039.56343792633,40.1046,40.1759,40.0689,40.1135,47039.5634
2018-03-09 13:00:00,44.97,45.04,44.9,44.93,92186.2210095498,40.1135,40.1759,40.0511,40.0778,92186.221
2018-03-09 13:30:00,44.92,45.01,44.9,45.01,49092.76944065484,40.0689,40.1492,40.0511,40.1492,49092.7694
2018-03-09 14:00:00,45.01,45.04,44.94,45.01,83974.53387903592,40.1492,40.1759,40.0867,40.1492,83974.5339
2018-03-09 14:30:00,45.02,45.12,45.02,45.12,108517.5079581628,40.1581,40.2473,40.1581,40.2473,108517.508
2018-03-09 15:00:00,45.12,45.26,45.11,45.25,149840.83674397453,40.2473,40.3722,40.2384,40.3633,149840.8367
2018-03-09 15:30:00,45.25,45.38,45.25,45.36,443324.2382901319,40.3633,40.4792,40.3633,40.4614,443324.2383
2018-03-12 09:30:00,45.43,45.6,45.12,45.4,114686.2210095498,40.5238,40.6755,40.2473,40.4971,114686.221
2018-03-12 10:00:00,45.4,45.55,45.22,45.51,118141.20054570258,40.4971,40.6309,40.3365,40.5952,118141.2005
2018-03-12 10:30:00,45.5,45.7,45.37,45.37,98195.77080491131,40.5863,40.7647,40.4703,40.4703,98195.7708
2018-03-12 11:00:00,45.37,45.38,45.04,45.09,48318.55388813097,40.4703,40.4792,40.1759,40.2205,48318.5539
2018-03-12 11:30:00,45.1,45.27,45.09,45.15,35376.307412460206,40.2295,40.3811,40.2205,40.2741,35376.3074
2018-03-12 12:00:00,45.16,45.28,45.14,45.21,37996.81673487949,40.283,40.39,40.2651,40.3276,37996.8167
2018-03-12 12:30:00,45.23,45.27,45.16,45.19,32953.61527967258,40.3454,40.3811,40.283,40.3097,32953.6153
2018-03-12 13:00:00,45.19,45.22,45.04,45.04,41747.38517507958,40.3097,40.3365,40.1759,40.1759,41747.3852
2018-03-12 13:30:00,45.04,45.08,44.92,44.94,50427.46703046839,40.1759,40.2116,40.0689,40.0867,50427.467
2018-03-12 14:00:00,44.94,44.97,44.76,44.77,44716.9167803547,40.0867,40.1135,39.9262,39.9351,44716.9168
2018-03-12 14:30:00,44.78,44.8,44.67,44.78,70242.15552523875,39.944,39.9619,39.8459,39.944,70242.1555
2018-03-12 15:00:00,44.78,44.84,44.74,44.77,62627.33060482037,39.944,39.9975,39.9083,39.9351,62627.3306
2018-03-12 15:30:00,44.77,44.84,44.67,44.67,194785.1296043656,39.9351,39.9975,39.8459,39.8459,194785.1296
2018-03-13 09:30:00,44.81,45.26,44.77,45.23,72903.59254206457,39.9708,40.3722,39.9351,40.3454,72903.5925
2018-03-13 10:00:00,45.18,45.44,45.15,45.32,46839.47248749431,40.3008,40.5327,40.2741,40.4257,46839.4725
2018-03-13 10:30:00,45.33,45.34,45.19,45.19,32879.71805366076,40.4346,40.4435,40.3097,40.3097,32879.7181
2018-03-13 11:00:00,45.22,45.32,45.14,45.21,43238.97226011824,40.3365,40.4257,40.2651,40.3276,43238.9723
2018-03-13 11:30:00,45.23,45.28,45.11,45.15,29388.358344702137,40.3454,40.39,40.2384,40.2741,29388.3583
2018-03-13 12:00:00,45.17,45.18,44.87,44.91,53175.306957708046,40.2919,40.3008,40.0243,40.06,53175.307
2018-03-13 12:30:00,44.93,45.3,44.93,45.28,36474.53387903592,40.0778,40.4079,40.0778,40.39,36474.5339
2018-03-13 13:00:00,45.29,45.35,45.19,45.22,28840.38199181445,40.3989,40.4525,40.3097,40.3365,28840.382
2018-03-13 13:30:00,45.22,45.32,45.17,45.23,31232.37835379718,40.3365,40.4257,40.2919,40.3454,31232.3784
2018-03-13 14:00:00,45.22,45.3,45.11,45.16,50979.9909049568,40.3365,40.4079,40.2384,40.283,50979.9909
2018-03-13 14:30:00,45.16,45.22,44.91,44.92,42309.00409276944,40.283,40.3365,40.06,40.0689,42309.0041
2018-03-13 15:00:00,44.94,44.97,44.73,44.76,96191.45065939064,40.0867,40.1135,39.8994,39.9262,96191.4507
2018-03-13 15:30:00,44.75,44.87,44.6,44.69,392994.5429740791,39.9173,40.0243,39.7835,39.8637,392994.543
2018-03-14 09:30:00,45.31,45.55,45.01,45.12,80776.48931332423,40.4168,40.6309,40.1492,40.2473,80776.4893
2018-03-14 10:00:00,45.13,45.26,44.82,44.92,56241.47339699864,40.2562,40.3722,39.9797,40.0689,56241.4734
2018-03-14 10:30:00,44.94,45.03,44.87,44.94,31625.738972260115,40.0867,40.167,40.0243,40.0867,31625.739
2018-03-14 11:00:00,45.0,45.04,44.85,44.95,39372.44201909959,40.1403,40.1759,40.0065,40.0957,39372.442
2018-03-14 11:30:00,44.93,44.97,44.73,44.81,59497.4988631196,40.0778,40.1135,39.8994,39.9708,59497.4989
2018-03-14 12:00:00,44.82,44.88,44.69,44.71,71180.08185538881,39.9797,40.0332,39.8637,39.8816,71180.0819
2018-03-14 12:30:00,44.72,44.86,44.72,44.83,51116.41655297863,39.8905,40.0154,39.8905,39.9886,51116.4166
2018-03-14 13:00:00,44.83,44.84,44.72,44.76,48287.85811732605,39.9886,39.9975,39.8905,39.9262,48287.8581
2018-03-14 13:30:00,44.76,45.05,44.76,44.89,64295.13415188722,39.9262,40.1849,39.9262,40.0421,64295.1342
2018-03-14 14:00:00,44.9,44.91,44.62,44.62,46404.04729422464,40.0511,40.06,39.8013,39.8013,46404.0473
2018-03-14 14:30:00,44.62,44.69,44.45,44.6,67642.11005002273,39.8013,39.8637,39.6497,39.7835,67642.1101
2018-03-14 15:00:00,44.61,44.64,44.49,44.57,111844.02000909504,39.7924,39.8191,39.6853,39.7567,111844.02
2018-03-14 15:30:00,44.57,44.61,44.4,44.5,197354.4793087767,39.7567,39.7924,39.6051,39.6943,197354.4793
2018-03-15 09:30:00,44.59,44.97,44.59,44.73,68273.0786721237,39.7745,40.1135,39.7745,39.8994,68273.0787
2018-03-15 10:00:00,44.72,44.86,44.6,44.6,34508.86766712142,39.8905,40.0154,39.7835,39.7835,34508.8677
2018-03-15 10:30:00,44.59,44.7,44.47,44.67,43281.03683492496,39.7745,39.8727,39.6675,39.8459,43281.0368
2018-03-15 11:00:00,44.68,44.97,44.65,44.96,51433.606184629374,39.8548,40.1135,39.8281,40.1046,51433.6062
2018-03-15 11:30:00,44.96,44.96,44.67,44.74,37044.11095952705,40.1046,40.1046,39.8459,39.9083,37044.111
2018-03-15 12:00:00,44.74,44.76,44.46,44.47,24320.14552069122,39.9083,39.9262,39.6586,39.6675,24320.1455
2018-03-15 12:30:00,44.45,44.52,44.38,44.38,28524.32924056389,39.6497,39.7121,39.5872,39.5872,28524.3292
2018-03-15 13:00:00,44.38,44.42,44.28,44.42,26647.339699863573,39.5872,39.6229,39.498,39.6229,26647.3397
2018-03-15 13:30:00,44.43,44.5,44.31,44.33,24598.681218735783,39.6318,39.6943,39.5248,39.5426,24598.6812
2018-03-15 14:00:00,44.31,44.73,44.28,44.63,60400.18190086402,39.5248,39.8994,39.498,39.8102,60400.1819
2018-03-15 14:30:00,44.63,44.65,44.47,44.6,36689.40427467031,39.8102,39.8281,39.6675,39.7835,36689.4043
2018-03-15 15:00:00,44.61,44.66,44.51,44.66,57921.78262846748,39.7924,39.837,39.7032,39.837,57921.7826
2018-03-15 15:30:00,44.67,44.67,44.57,44.6,163220.78217371533,39.8459,39.8459,39.7567,39.7835,163220.7822
2018-03-16 09:30:00,44.53,44.81,44.47,44.53,182493.1787175989,39.721,39.9708,39.6675,39.721,182493.1787
2018-03-16 10:00:00,44.53,44.67,44.4,44.67,61718.96316507503,39.721,39.8459,39.6051,39.8459,61718.9632
2018-03-16 10:30:00,44.69,44.93,44.66,44.89,90488.8585720782,39.8637,40.0778,39.837,40.0421,90488.8586
2018-03-16 11:00:00,44.87,44.9,44.72,44.89,43676.67121418827,40.0243,40.0511,39.8905,40.0421,43676.6712
2018-03-16 11:30:00,44.9,44.96,44.81,44.82,46873.57889949977,40.0511,40.1046,39.9708,39.9797,46873.5789
2018-03-16 12:00:00,44.83,44.9,44.77,44.89,48047.97635288767,39.9886,40.0511,39.9351,40.0421,48047.9764
2018-03-16 12:30:00,44.89,44.95,44.84,44.93,32399.954524783992,40.0421,40.0957,39.9975,40.0778,32399.9545
2018-03-16 13:00:00,44.95,45.0,44.86,44.89,25378.581173260573,40.0957,40.1403,40.0154,40.0421,25378.5812
2018-03-16 13:30:00,44.88,45.04,44.88,45.03,48517.5079581628,40.0332,40.1759,40.0332,40.167,48517.508
2018-03-16 14:00:00,45.04,45.07,44.94,45.06,54998.86311959982,40.1759,40.2027,40.0867,40.1938,54998.8631
2018-03-16 14:30:00,45.07,45.25,45.06,45.25,81862.21009549795,40.2027,40.3633,40.1938,40.3633,81862.2101
2018-03-16 15:00:00,45.23,45.26,45.07,45.19,105284.22010004548,40.3454,40.3722,40.2027,40.3097,105284.2201
2018-03-16 15:30:00,45.19,45.33,45.17,45.24,493626.6484765802,40.3097,40.4346,40.2919,40.3543,493626.6485
2018-03-19 09:30:00,45.04,45.04,44.6,44.92,71667.80354706684,40.1759,40.1759,39.7835,40.0689,71667.8035
2018-03-19 10:00:00,44.92,44.93,44.63,44.91,35082.992269213275,40.0689,40.0778,39.8102,40.06,35082.9923
2018-03-19 10:30:00,44.92,44.96,44.58,44.65,31986.13005911778,40.0689,40.1046,39.7656,39.8281,31986.1301
2018-03-19 11:00:00,44.65,44.72,44.59,44.71,40209.185993633466,39.8281,39.8905,39.7745,39.8816,40209.186
2018-03-19 11:30:00,44.7,44.72,44.41,44.46,58602.77398817644,39.8727,39.8905,39.614,39.6586,58602.774
2018-03-19 12:00:00,44.48,44.56,44.41,44.53,31188.040018190084,39.6764,39.7478,39.614,39.721,31188.04
2018-03-19 12:30:00,44.53,44.53,44.27,44.35,32630.74124602092,39.721,39.721,39.4891,39.5605,32630.7412
2018-03-19 13:00:00,44.33,44.33,44.09,44.14,54799.90904956799,39.5426,39.5426,39.3285,39.3731,54799.909
2018-03-19 13:30:00,44.12,44.38,44.09,44.34,61687.13051386994,39.3553,39.5872,39.3285,39.5515,61687.1305
2018-03-19 14:00:00,44.33,44.39,44.14,44.21,63689.17689859027,39.5426,39.5961,39.3731,39.4356,63689.1769
2018-03-19 14:30:00,44.19,44.19,43.96,44.16,64981.80991359709,39.4177,39.4177,39.2126,39.391,64981.8099
2018-03-19 15:00:00,44.16,44.35,44.07,44.23,82007.73078672124,39.391,39.5605,39.3107,39.4534,82007.7308
2018-03-19 15:30:00,44.23,44.55,44.22,44.51,212385.1750795816,39.4534,39.7389,39.4445,39.7032,212385.1751
2018-03-20 09:30:00,44.61,44.61,43.99,44.17,82706.9122328331,39.7924,39.7924,39.2393,39.3999,82706.9122
2018-03-20 10:00:00,44.16,44.39,44.14,44.29,68160.52751250568,39.391,39.5961,39.3731,39.5069,68160.5275
2018-03-20 10:30:00,44.3,44.33,44.1,44.29,51068.667576170985,39.5159,39.5426,39.3375,39.5069,51068.6676
2018-03-20 11:00:00,44.31,44.32,44.16,44.23,93160.52751250568,39.5248,39.5337,39.391,39.4534,93160.5275
2018-03-20 11:30:00,44.23,44.23,44.01,44.12,46324.46566621191,39.4534,39.4534,39.2572,39.3553,46324.4657
2018-03-20 12:00:00,44.12,44.24,44.04,44.11,51754.20645748067,39.3553,39.4623,39.2839,39.3464,51754.2065
2018-03-20 12:30:00,44.1,44.17,43.95,43.97,43507.27603456116,39.3375,39.3999,39.2037,39.2215,43507.276
2018-03-20 13:00:00,43.97,44.08,43.96,43.98,76327.87630741246,39.2215,39.3196,39.2126,39.2304,76327.8763
2018-03-20 13:30:00,43.98,44.0,43.83,43.83,39841.97362437471,39.2304,39.2483,39.0966,39.0966,39841.9736
2018-03-20 14:00:00,43.83,44.06,43.82,44.05,65461.57344247385,39.0966,39.3018,39.0877,39.2929,65461.5734
2018-03-20 14:30:00,44.05,44.23,44.04,44.09,62879.71805366075,39.2929,39.4534,39.2839,39.3285,62879.7181
2018-03-20 15:00:00,44.1,44.15,44.03,44.09,76628.01273306047,39.3375,39.3821,39.275,39.3285,76628.0127
2018-03-20 15:30:00,44.09,44.1,43.97,44.06,248969.9863574352,39.3285,39.3375,39.2215,39.3018,248969.9864
2018-03-21 09:30:00,44.17,44.58,43.94,44.46,71276.71668940427,39.3999,39.7656,39.1947,39.6586,71276.7167
2018-03-21 10:00:00,44.48,44.61,44.41,44.47,27241.928149158703,39.6764,39.7924,39.614,39.6675,27241.9281
2018-03-21 10:30:00,44.48,44.7,44.47,44.54,41207.366984993176,39.6764,39.8727,39.6675,39.7299,41207.367
2018-03-21 11:00:00,44.54,44.85,44.53,44.85,51668.94042746703,39.7299,40.0065,39.721,40.0065,51668.9404
2018-03-21 11:30:00,44.88,44.98,44.77,44.95,25758.29922692133,40.0332,40.1224,39.9351,40.0957,25758.2992
2018-03-21 12:00:00,44.95,44.97,44.89,44.93,24050.70486584811,40.0957,40.1135,40.0421,40.0778,24050.7049
2018-03-21 12:30:00,44.91,44.92,44.84,44.89,27886.539336061844,40.06,40.0689,39.9975,40.0421,27886.5393
2018-03-21 13:00:00,44.89,44.89,44.75,44.78,22205.54797635289,40.0421,40.0421,39.9173,39.944,22205.548
2018-03-21 13:30:00,44.78,45.0,44.78,44.97,29215.55252387449,39.944,40.1403,39.944,40.1135,29215.5525
2018-03-21 14:00:00,44.97,45.26,44.91,45.16,57088.44929513415,40.1135,40.3722,40.06,40.283,57088.4493
2018-03-21 14:30:00,45.14,45.25,44.93,45.14,117412.460209186,40.2651,40.3633,40.0778,40.2651,117412.4602
2018-03-21 15:00:00,45.14,45.38,45.09,45.12,91106.18462937698,40.2651,40.4792,40.2205,40.2473,91106.1846
2018-03-21 15:30:00,45.11,45.19,44.91,44.93,163012.73306048202,40.2384,40.3097,40.06,40.0778,163012.7331
2018-03-22 09:30:00,44.93,46.13,44.83,45.84,334288.3128694861,40.0778,41.1482,39.9886,40.8895,334288.3129
2018-03-22 10:00:00,45.8,45.93,45.48,45.48,113736.92587539792,40.8539,40.9698,40.5684,40.5684,113736.9259
2018-03-22 10:30:00,45.49,45.6,45.01,45.11,78590.26830377444,40.5773,40.6755,40.1492,40.2384,78590.2683
2018-03-22 11:00:00,45.09,45.16,44.86,44.96,78724.42019099591,40.2205,40.283,40.0154,40.1046,78724.4202
2018-03-22 11:30:00,44.97,45.01,44.6,44.6,66933.8335607094,40.1135,40.1492,39.7835,39.7835,66933.8336
2018-03-22 12:00:00,44.6,44.9,44.59,44.9,87982.03728967712,39.7835,40.0511,39.7745,40.0511,87982.0373
2018-03-22 12:30:00,44.9,45.04,44.89,44.9,71080.03638017281,40.0511,40.1759,40.0421,40.0511,71080.0364
2018-03-22 13:00:00,44.92,45.12,44.7,45.11,57734.197362437466,40.0689,40.2473,39.8727,40.2384,57734.1974
2018-03-22 13:30:00,45.11,45.14,44.86,44.86,46301.72805820828,40.2384,40.2651,40.0154,40.0154,46301.7281
2018-03-22 14:00:00,44.87,44.9,44.6,44.6,66236.92587539791,40.0243,40.0511,39.7835,39.7835,66236.9259
2018-03-22 14:30:00,44.6,44.67,44.52,44.54,66753.06957708049,39.7835,39.8459,39.7121,39.7299,66753.0696
2018-03-22 15:00:00,44.54,44.6,44.2,44.21,160653.70623010458,39.7299,39.7835,39.4267,39.4356,160653.7062
2018-03-22 15:30:00,44.2,44.21,43.83,43.87,454727.14870395634,39.4267,39.4356,39.0966,39.1323,454727.1487
2018-03-23 09:30:00,43.89,44.21,43.47,43.58,94540.7003183265,39.1501,39.4356,38.7755,38.8736,94540.7003
2018-03-23 10:00:00,43.54,43.72,43.41,43.55,53329.92269213279,38.8379,38.9985,38.722,38.8469,53329.9227
2018-03-23 10:30:00,43.55,43.58,43.3,43.57,52949.06775807185,38.8469,38.8736,38.6239,38.8647,52949.0678
2018-03-23 11:00:00,43.6,43.63,43.43,43.43,34205.32060027285,38.8915,38.9182,38.7398,38.7398,34205.3206
2018-03-23 11:30:00,43.43,43.46,43.06,43.11,48072.98772169167,38.7398,38.7666,38.4098,38.4544,48072.9877
2018-03-23 12:00:00,43.12,43.49,43.12,43.49,40147.79445202364,38.4633,38.7933,38.4633,38.7933,40147.7945
2018-03-23 12:30:00,43.49,43.5,43.17,43.2,48651.65984538426,38.7933,38.8023,38.5079,38.5347,48651.6598
2018-03-23 13:00:00,43.2,43.67,43.14,43.65,32943.38335607094,38.5347,38.9539,38.4811,38.9361,32943.3834
2018-03-23 13:30:00,43.66,43.72,43.45,43.66,34155.29786266485,38.945,38.9985,38.7577,38.945,34155.2979
2018-03-23 14:00:00,43.66,43.69,43.3,43.39,50651.43246930423,38.945,38.9717,38.6239,38.7041,50651.4325
2018-03-23 14:30:00,43.37,43.43,42.93,42.98,52989.9954524784,38.6863,38.7398,38.2938,38.3384,52989.9955
2018-03-23 15:00:00,42.99,43.18,42.87,42.97,65702.59208731241,38.3473,38.5168,38.2403,38.3295,65702.5921
2018-03-23 15:30:00,42.99,42.99,42.67,42.76,282918.37198726693,38.3473,38.3473,38.0619,38.1422,282918.372
2018-03-26 09:30:00,43.49,43.83,43.3,43.69,88328.7858117326,38.7933,39.0966,38.6239,38.9717,88328.7858
2018-03-26 10:00:00,43.72,43.78,43.39,43.5,44904.50204638472,38.9985,39.052,38.7041,38.8023,44904.502
2018-03-26 10:30:00,43.48,43.64,43.39,43.61,73702.81946339244,38.7844,38.9271,38.7041,38.9004,73702.8195
2018-03-26 11:00:00,43.61,43.67,43.2,43.33,48151.43246930423,38.9004,38.9539,38.5347,38.6506,48151.4325
2018-03-26 11:30:00,43.33,43.76,43.3,43.7,42833.1059572533,38.6506,39.0342,38.6239,38.9807,42833.106
2018-03-26 12:00:00,43.7,43.84,43.55,43.68,37770.57753524329,38.9807,39.1055,38.8469,38.9628,37770.5775
2018-03-26 12:30:00,43.69,43.8,43.61,43.65,22415.87085038654,38.9717,39.0699,38.9004,38.9361,22415.8709
2018-03-26 13:00:00,43.66,43.88,43.66,43.7,27088.44929513415,38.945,39.1412,38.945,38.9807,27088.4493
2018-03-26 13:30:00,43.72,43.84,43.67,43.8,19665.75716234652,38.9985,39.1055,38.9539,39.0699,19665.7572
2018-03-26 14:00:00,43.8,44.0,43.78,43.93,62320.37289677126,39.0699,39.2483,39.052,39.1858,62320.3729
2018-03-26 14:30:00,43.97,44.14,43.94,44.03,60389.94997726239,39.2215,39.3731,39.1947,39.275,60389.95
2018-03-26 15:00:00,44.02,44.3,44.02,44.28,54397.45338790359,39.2661,39.5159,39.2661,39.498,54397.4534
2018-03-26 15:30:00,44.29,44.35,44.2,44.25,212131.65075034104,39.5069,39.5605,39.4267,39.4713,212131.6508
2018-03-27 09:30:00,44.51,44.51,43.82,44.21,47982.03728967712,39.7032,39.7032,39.0877,39.4356,47982.0373
2018-03-27 10:00:00,44.23,44.29,43.81,44.02,28072.98772169168,39.4534,39.5069,39.0788,39.2661,28072.9877
2018-03-27 10:30:00,43.97,44.11,43.82,43.92,20935.652569349702,39.2215,39.3464,39.0877,39.1769,20935.6526
2018-03-27 11:00:00,43.91,44.15,43.83,44.09,25674.170077307863,39.168,39.3821,39.0966,39.3285,25674.1701
2018-03-27 11:30:00,44.13,44.5,44.12,44.32,21729.19508867667,39.3642,39.6943,39.3553,39.5337,21729.1951
2018-03-27 12:00:00,44.28,44.35,44.16,44.17,16709.868121873576,39.498,39.5605,39.391,39.3999,16709.8681
2018-03-27 12:30:00,44.16,44.24,44.03,44.22,25604.82037289677,39.391,39.4623,39.275,39.4445,25604.8204
2018-03-27 13:00:00,44.24,44.34,44.14,44.18,13586.857662573895,39.4623,39.5515,39.3731,39.4088,13586.8577
2018-03-27 13:30:00,44.15,44.22,43.87,44.01,20835.60709413369,39.3821,39.4445,39.1323,39.2572,20835.6071
2018-03-27 14:00:00,43.99,44.17,43.87,43.94,30630.968622100954,39.2393,39.3999,39.1323,39.1947,30630.9686
2018-03-27 14:30:00,43.93,44.01,43.69,43.71,37944.52023647112,39.1858,39.2572,38.9717,38.9896,37944.5202
2018-03-27 15:00:00,43.64,43.72,43.24,43.26,83924.51114142792,38.9271,38.9985,38.5703,38.5882,83924.5111
2018-03-27 15:30:00,43.26,43.36,42.96,43.27,203566.39381537063,38.5882,38.6774,38.3206,38.5971,203566.3938
2018-03-28 09:30:00,43.08,43.43,42.87,43.29,74342.88312869486,38.4276,38.7398,38.2403,38.6149,74342.8831
2018-03-28 10:00:00,43.29,43.46,43.06,43.08,44615.73442473851,38.6149,38.7666,38.4098,38.4276,44615.7344
2018-03-28 10:30:00,43.13,43.22,42.71,42.85,38531.150522964985,38.4722,38.5525,38.0976,38.2225,38531.1505
2018-03-28 11:00:00,42.86,42.99,42.61,42.84,54922.692132787626,38.2314,38.3473,38.0084,38.2135,54922.6921
2018-03-28 11:30:00,42.86,43.04,42.77,42.94,48193.49704411096,38.2314,38.3919,38.1511,38.3027,48193.497
2018-03-28 12:00:00,42.95,43.34,42.89,43.18,32078.21737153251,38.3117,38.6595,38.2581,38.5168,32078.2174
2018-03-28 12:30:00,43.15,43.21,42.88,42.88,47580.71850841291,38.4901,38.5436,38.2492,38.2492,47580.7185
2018-03-28 13:00:00,42.85,43.15,42.77,43.04,35554.79763528876,38.2225,38.4901,38.1511,38.3919,35554.7976
2018-03-28 13:30:00,43.04,43.09,42.83,42.97,61388.1309686221,38.3919,38.4365,38.2046,38.3295,61388.131
2018-03-28 14:00:00,43.0,43.03,42.8,42.83,32539.790814006366,38.3563,38.383,38.1779,38.2046,32539.7908
2018-03-28 14:30:00,42.81,43.08,42.81,42.86,69705.54797635289,38.1868,38.4276,38.1868,38.2314,69705.548
2018-03-28 15:00:00,42.83,42.87,42.56,42.75,86805.36607548886,38.2046,38.2403,37.9638,38.1333,86805.3661
2018-03-28 15:30:00,42.74,42.98,42.7,42.8,230457.0259208731,38.1243,38.3384,38.0887,38.1779,230457.0259
2018-03-29 09:30:00,43.19,43.73,43.14,43.59,89472.48749431559,38.5257,39.0074,38.4811,38.8825,89472.4875
2018-03-29 10:00:00,43.57,43.95,43.47,43.87,132700.090950432,38.8647,39.2037,38.7755,39.1323,132700.091
2018-03-29 10:30:00,43.87,44.28,43.77,44.28,117802.41018644838,39.1323,39.498,39.0431,39.498,117802.4102
2018-03-29 11:00:00,44.28,44.35,43.96,44.04,111408.59481582536,39.498,39.5605,39.2126,39.2839,111408.5948
2018-03-29 11:30:00,44.04,44.27,43.93,44.24,42053.20600272851,39.2839,39.4891,39.1858,39.4623,42053.206
2018-03-29 12:00:00,44.25,44.38,44.1,44.38,42442.01909959072,39.4713,39.5872,39.3375,39.5872,42442.0191
2018-03-29 12:30:00,44.38,44.41,43.98,44.09,88411.77808094588,39.5872,39.614,39.2304,39.3285,88411.7781
2018-03-29 13:00:00,44.09,44.24,44.09,44.24,54458.84492951341,39.3285,39.4623,39.3285,39.4623,54458.8449
2018-03-29 13:30:00,44.24,44.5,44.2,44.31,82536.38017280582,39.4623,39.6943,39.4267,39.5248,82536.3802
2018-03-29 14:00:00,44.34,44.44,44.21,44.32,72265.80263756252,39.5515,39.6407,39.4356,39.5337,72265.8026
2018-03-29 14:30:00,44.33,44.47,44.29,44.34,80663.93815370623,39.5426,39.6675,39.5069,39.5515,80663.9382
2018-03-29 15:00:00,44.34,44.53,44.29,44.31,90444.52023647111,39.5515,39.721,39.5069,39.5248,90444.5202
2018-03-29 15:30:00,44.31,44.38,44.15,44.17,279366.7576170987,39.5248,39.5872,39.3821,39.3999,279366.7576
2018-04-02 09:30:00,44.07,44.21,43.67,43.73,49234.87949067758,39.3107,39.4356,38.9539,39.0074,49234.8795
2018-04-02 10:00:00,43.73,43.75,43.47,43.6,39363.34697589813,39.0074,39.0253,38.7755,38.8915,39363.347
2018-04-02 10:30:00,43.56,43.57,43.14,43.16,27235.10686675761,38.8558,38.8647,38.4811,38.499,27235.1069
2018-04-02 11:00:00,43.16,43.16,42.94,43.07,44502.04638472033,38.499,38.499,38.3027,38.4187,44502.0464
2018-04-02 11:30:00,43.11,43.12,42.81,43.08,33478.85402455662,38.4544,38.4633,38.1868,38.4276,33478.854
2018-04-02 12:00:00,43.06,43.08,42.81,43.03,34023.41973624375,38.4098,38.4276,38.1868,38.383,34023.4197
2018-04-02 12:30:00,43.07,43.14,42.91,42.93,28116.189176898588,38.4187,38.4811,38.276,38.2938,28116.1892
2018-04-02 13:00:00,42.99,43.02,42.75,42.75,102477.26239199637,38.3473,38.3741,38.1333,38.1333,102477.2624
2018-04-02 13:30:00,42.78,42.88,42.54,42.57,139961.3460663938,38.16,38.2492,37.9459,37.9727,139961.3461
2018-04-02 14:00:00,42.53,42.59,42.37,42.46,79397.45338790359,37.937,37.9905,37.7943,37.8746,79397.4534
2018-04-02 14:30:00,42.44,42.74,42.42,42.7,49059.799909049565,37.8567,38.1243,37.8389,38.0887,49059.7999
2018-04-02 15:00:00,42.74,42.92,42.64,42.77,173192.36016371078,38.1243,38.2849,38.0351,38.1511,173192.3602
2018-04-02 15:30:00,42.77,43.01,42.68,42.96,224208.73124147332,38.1511,38.3652,38.0708,38.3206,224208.7312
2018-04-03 09:30:00,43.44,43.92,43.28,43.67,129621.41882673942,38.7487,39.1769,38.606,38.9539,129621.4188
2018-04-03 10:00:00,43.67,44.16,43.65,44.16,166508.64029104137,38.9539,39.391,38.9361,39.391,166508.6403
2018-04-03 10:30:00,44.16,44.38,44.0,44.26,305368.34924965893,39.391,39.5872,39.2483,39.4802,305368.3492
2018-04-03 11:00:00,44.29,44.51,44.25,44.33,62025.92087312415,39.5069,39.7032,39.4713,39.5426,62025.9209
2018-04-03 11:30:00,44.34,44.38,43.91,43.92,73906.32105502501,39.5515,39.5872,39.168,39.1769,73906.3211
2018-04-03 12:00:00,43.9,44.11,43.9,44.08,67077.08049113234,39.1591,39.3464,39.1591,39.3196,67077.0805
2018-04-03 12:30:00,44.06,44.27,44.05,44.27,62334.01546157344,39.3018,39.4891,39.2929,39.4891,62334.0155
2018-04-03 13:00:00,44.26,44.52,44.23,44.46,106139.15416098226,39.4802,39.7121,39.4534,39.6586,106139.1542
2018-04-03 13:30:00,44.46,44.51,44.18,44.32,69986.35743519782,39.6586,39.7032,39.4088,39.5337,69986.3574
2018-04-03 14:00:00,44.31,44.34,44.03,44.07,98823.32878581173,39.5248,39.5515,39.275,39.3107,98823.3288
2018-04-03 14:30:00,44.07,44.28,43.95,44.21,140139.83628922235,39.3107,39.498,39.2037,39.4356,140139.8363
2018-04-03 15:00:00,44.19,44.55,44.16,44.48,151817.87175989084,39.4177,39.7389,39.391,39.6764,151817.8718
2018-04-03 15:30:00,44.48,44.48,44.15,44.31,295683.2651205093,39.6764,39.6764,39.3821,39.5248,295683.2651
2018-04-04 09:30:00,43.32,44.09,43.3,44.02,115917.4624829468,38.6417,39.3285,38.6239,39.2661,115917.4625
2018-04-04 10:00:00,43.99,44.09,43.86,43.94,81182.35561618918,39.2393,39.3285,39.1234,39.1947,81182.3556
2018-04-04 10:30:00,43.94,44.11,43.93,44.02,109757.84447476124,39.1947,39.3464,39.1858,39.2661,109757.8445
2018-04-04 11:00:00,44.02,44.34,43.97,44.26,64968.1673487949,39.2661,39.5515,39.2215,39.4802,64968.1673
2018-04-04 11:30:00,44.26,44.6,44.25,44.56,124363.34697589812,39.4802,39.7835,39.4713,39.7478,124363.347
2018-04-04 12:00:00,44.55,44.75,44.5,44.62,47468.1673487949,39.7389,39.9173,39.6943,39.8013,47468.1673
2018-04-04 12:30:00,44.65,44.71,44.55,44.67,31047.06684856753,39.8281,39.8816,39.7389,39.8459,31047.0668
2018-04-04 13:00:00,44.66,44.67,44.36,44.45,38190.08640291041,39.837,39.8459,39.5694,39.6497,38190.0864
2018-04-04 13:30:00,44.45,44.53,44.37,44.46,40691.2232833106,39.6497,39.721,39.5783,39.6586,40691.2233
2018-04-04 14:00:00,44.48,44.84,44.45,44.84,60484.31105047749,39.6764,39.9975,39.6497,39.9975,60484.3111
2018-04-04 14:30:00,44.84,45.02,44.69,45.0,85508.1855388813,39.9975,40.1581,39.8637,40.1403,85508.1855
2018-04-04 15:00:00,45.0,45.32,44.98,45.29,97481.80991359708,40.1403,40.4257,40.1224,40.3989,97481.8099
2018-04-04 15:30:00,45.3,45.5,45.2,45.4,355852.6603001364,40.4079,40.5863,40.3187,40.4971,355852.6603
2018-04-05 09:30:00,45.67,45.92,45.48,45.78,128593.67894497498,40.7379,40.9609,40.5684,40.836,128593.6789
2018-04-05 10:00:00,45.79,46.07,45.7,46.0,49405.41155070486,40.8449,41.0947,40.7647,41.0323,49405.4116
2018-04-05 10:30:00,45.99,46.13,45.84,45.84,75187.58526603002,41.0233,41.1482,40.8895,40.8895,75187.5853
2018-04-05 11:00:00,45.84,46.31,45.84,46.26,78134.3792633015,40.8895,41.3088,40.8895,41.2642,78134.3793
2018-04-05 11:30:00,46.24,46.26,45.96,46.03,84834.01546157344,41.2464,41.2642,40.9966,41.059,84834.0155
2018-04-05 12:00:00,46.0,46.19,45.97,46.11,39142.79217826285,41.0323,41.2018,41.0055,41.1304,39142.7922
2018-04-05 12:30:00,46.11,46.14,45.98,46.04,58185.53888130968,41.1304,41.1572,41.0144,41.0679,58185.5389
2018-04-05 13:00:00,46.06,46.14,45.89,45.97,47282.85584356525,41.0858,41.1572,40.9341,41.0055,47282.8558
2018-04-05 13:30:00,45.95,46.03,45.84,45.98,53664.16552978626,40.9877,41.059,40.8895,41.0144,53664.1655
2018-04-05 14:00:00,45.98,46.06,45.85,46.03,85298.99954524783,41.0144,41.0858,40.8985,41.059,85298.9995
2018-04-05 14:30:00,46.02,46.31,46.02,46.31,82349.93178717598,41.0501,41.3088,41.0501,41.3088,82349.9318
2018-04-05 15:00:00,46.31,46.31,46.16,46.24,104688.49477035015,41.3088,41.3088,41.175,41.2464,104688.4948
2018-04-05 15:30:00,46.23,46.23,46.04,46.14,269428.14915870846,41.2374,41.2374,41.0679,41.1572,269428.1492
2018-04-06 09:30:00,45.79,46.37,45.76,46.19,66011.8235561619,40.8449,41.3623,40.8182,41.2018,66011.8236
2018-04-06 10:00:00,46.21,46.34,46.03,46.04,42592.08731241473,41.2196,41.3356,41.059,41.0679,42592.0873
2018-04-06 10:30:00,46.05,46.06,45.69,45.7,45546.83947248749,41.0769,41.0858,40.7557,40.7647,45546.8395
2018-04-06 11:00:00,45.7,45.72,45.48,45.61,55347.88540245566,40.7647,40.7825,40.5684,40.6844,55347.8854
2018-04-06 11:30:00,45.63,45.76,45.55,45.7,39921.55525238744,40.7022,40.8182,40.6309,40.7647,39921.5553
2018-04-06 12:00:00,45.7,45.73,45.5,45.5,29402.00090950432,40.7647,40.7914,40.5863,40.5863,29402.0009
2018-04-06 12:30:00,45.5,45.81,45.49,45.75,30192.13278763074,40.5863,40.8628,40.5773,40.8093,30192.1328
2018-04-06 13:00:00,45.75,45.76,45.53,45.68,34197.36243747157,40.8093,40.8182,40.613,40.7468,34197.3624
2018-04-06 13:30:00,45.69,45.71,45.28,45.31,51805.366075488855,40.7557,40.7736,40.39,40.4168,51805.3661
2018-04-06 14:00:00,45.28,45.35,45.11,45.14,47669.3951796271,40.39,40.4525,40.2384,40.2651,47669.3952
2018-04-06 14:30:00,45.13,45.23,44.75,44.83,60547.97635288767,40.2562,40.3454,39.9173,39.9886,60547.9764
2018-04-06 15:00:00,44.86,45.11,44.78,44.92,113914.27921782628,40.0154,40.2384,39.944,40.0689,113914.2792
2018-04-06 15:30:00,44.92,45.32,44.89,45.09,222555.7071396089,40.0689,40.4257,40.0421,40.2205,222555.7071
2018-04-09 09:30:00,45.44,45.58,45.12,45.28,60070.48658481128,40.5327,40.6576,40.2473,40.39,60070.4866
2018-04-09 10:00:00,45.31,45.31,44.95,45.24,119749.88631195996,40.4168,40.4168,40.0957,40.3543,119749.8863
2018-04-09 10:30:00,45.26,45.49,45.26,45.43,30443.38335607094,40.3722,40.5773,40.3722,40.5238,30443.3834
2018-04-09 11:00:00,45.45,45.65,45.39,45.52,29648.70395634379,40.5417,40.7201,40.4881,40.6041,29648.704
2018-04-09 11:30:00,45.52,45.66,45.43,45.53,93321.96452933153,40.6041,40.729,40.5238,40.613,93321.9645
2018-04-09 12:00:00,45.59,45.73,45.55,45.58,21354.02455661664,40.6665,40.7914,40.6309,40.6576,21354.0246
2018-04-09 12:30:00,45.55,45.62,45.46,45.49,22827.421555252386,40.6309,40.6933,40.5506,40.5773,22827.4216
2018-04-09 13:00:00,45.48,45.74,45.48,45.73,52500.0,40.5684,40.8003,40.5684,40.7914,52500.0
2018-04-09 13:30:00,45.74,45.87,45.65,45.84,28283.31059572533,40.8003,40.9163,40.7201,40.8895,28283.3106
2018-04-09 14:00:00,45.84,45.84,45.7,45.75,111200.54570259208,40.8895,40.8895,40.7647,40.8093,111200.5457
2018-04-09 14:30:00,45.72,45.75,45.56,45.68,76394.95225102319,40.7825,40.8093,40.6398,40.7468,76394.9523
2018-04-09 15:00:00,45.7,45.77,45.54,45.67,105068.2128240109,40.7647,40.8271,40.6219,40.7379,105068.2128
2018-04-09 15:30:00,45.66,45.73,45.29,45.36,414254.2064574807,40.729,40.7914,40.3989,40.4614,414254.2065
2018-04-10 09:30:00,46.19,46.35,45.97,46.08,71828.10368349249,41.2018,41.3445,41.0055,41.1036,71828.1037
2018-04-10 10:00:00,46.11,46.71,46.04,46.71,159147.33969986357,41.1304,41.6656,41.0679,41.6656,159147.3397
2018-04-10 10:30:00,46.71,46.75,46.45,46.75,69082.5375170532,41.6656,41.7013,41.4337,41.7013,69082.5375
2018-04-10 11:00:00,46.75,46.78,46.68,46.74,63586.85766257389,41.7013,41.728,41.6388,41.6924,63586.8577
2018-04-10 11:30:00,46.75,46.87,46.56,46.81,78207.13960891314,41.7013,41.8083,41.5318,41.7548,78207.1396
2018-04-10 12:00:00,46.82,46.83,46.35,46.5,52054.342883128695,41.7637,41.7726,41.3445,41.4783,52054.3429
2018-04-10 12:30:00,46.48,46.67,46.43,46.64,36302.86493860846,41.4604,41.6299,41.4158,41.6032,36302.8649
2018-04-10 13:00:00,46.64,46.85,46.57,46.78,38851.75079581628,41.6032,41.7905,41.5407,41.728,38851.7508
2018-04-10 13:30:00,46.79,46.82,46.56,46.8,37955.88904047294,41.737,41.7637,41.5318,41.7459,37955.889
2018-04-10 14:00:00,46.81,46.93,46.75,46.77,52839.92723965438,41.7548,41.8618,41.7013,41.7191,52839.9272
2018-04-10 14:30:00,46.77,46.83,46.63,46.83,49051.84174624829,41.7191,41.7726,41.5942,41.7726,49051.8417
2018-04-10 15:00:00,46.84,46.95,46.64,46.74,82494.31559799908,41.7816,41.8797,41.6032,41.6924,82494.3156
2018-04-10 15:30:00,46.72,46.74,46.57,46.62,185154.6157344248,41.6745,41.6924,41.5407,41.5853,185154.6157
2018-04-11 09:30:00,46.29,46.8,46.29,46.79,57479.536152796725,41.291,41.7459,41.291,41.737,57479.5362
2018-04-11 10:00:00,46.76,46.89,46.47,46.68,92412.460209186,41.7102,41.8262,41.4515,41.6388,92412.4602
2018-04-11 10:30:00,46.66,46.76,46.43,46.43,57745.56616643929,41.621,41.7102,41.4158,41.4158,57745.5662
2018-04-11 11:00:00,46.43,46.76,46.35,46.71,109391.76898590269,41.4158,41.7102,41.3445,41.6656,109391.769
2018-04-11 11:30:00,46.71,46.87,46.65,46.82,32118.00818553888,41.6656,41.8083,41.6121,41.7637,32118.0082
2018-04-11 12:00:00,46.84,47.0,46.83,46.94,43763.07412460209,41.7816,41.9243,41.7726,41.8708,43763.0741
2018-04-11 12:30:00,46.96,47.01,46.87,46.94,43572.07821737153,41.8886,41.9332,41.8083,41.8708,43572.0782
2018-04-11 13:00:00,46.94,47.05,46.88,47.03,37017.96271032287,41.8708,41.9689,41.8172,41.951,37017.9627
2018-04-11 13:30:00,47.03,47.07,46.94,47.01,42809.23146884947,41.951,41.9867,41.8708,41.9332,42809.2315
2018-04-11 14:00:00,47.01,47.18,46.9,47.0,50596.862210095496,41.9332,42.0848,41.8351,41.9243,50596.8622
2018-04-11 14:30:00,47.0,47.15,46.92,47.05,41480.21828103683,41.9243,42.0581,41.8529,41.9689,41480.2183
2018-04-11 15:00:00,47.04,47.08,46.75,46.8,149082.5375170532,41.96,41.9956,41.7013,41.7459,149082.5375
2018-04-11 15:30:00,46.81,46.88,46.72,46.79,270212.596634834,41.7548,41.8172,41.6745,41.737,270212.5966
2018-04-12 09:30:00,47.22,47.3,47.03,47.25,91732.6057298772,42.1205,42.1919,41.951,42.1473,91732.6057
2018-04-12 10:00:00,47.26,47.46,47.2,47.45,62910.413824465664,42.1562,42.3346,42.1027,42.3257,62910.4138
2018-04-12 10:30:00,47.45,47.45,47.08,47.09,35171.668940427466,42.3257,42.3257,41.9956,42.0046,35171.6689
2018-04-12 11:00:00,47.08,47.48,47.08,47.47,34522.5102319236,41.9956,42.3524,41.9956,42.3435,34522.5102
2018-04-12 11:30:00,47.46,47.58,47.19,47.29,44290.58663028649,42.3346,42.4416,42.0938,42.183,44290.5866
2018-04-12 12:00:00,47.29,47.31,47.13,47.17,34115.50704865848,42.183,42.2008,42.0402,42.0759,34115.507
2018-04-12 12:30:00,47.17,47.34,47.17,47.31,22411.32332878581,42.0759,42.2276,42.0759,42.2008,22411.3233
2018-04-12 13:00:00,47.3,47.37,46.98,47.01,24745.33879035925,42.1919,42.2543,41.9064,41.9332,24745.3388
2018-04-12 13:30:00,47.0,47.21,46.98,47.05,22721.69167803547,41.9243,42.1116,41.9064,41.9689,22721.6917
2018-04-12 14:00:00,47.08,47.3,47.08,47.29,32942.24647567076,41.9956,42.1919,41.9956,42.183,32942.2465
2018-04-12 14:30:00,47.3,47.31,47.08,47.12,29963.619827194176,42.1919,42.2008,41.9956,42.0313,29963.6198
2018-04-12 15:00:00,47.13,47.3,47.01,47.28,60858.34470213733,42.0402,42.1919,41.9332,42.174,60858.3447
2018-04-12 15:30:00,47.28,47.32,47.08,47.12,274732.83310595725,42.174,42.2097,41.9956,42.0313,274732.8331
2018-04-13 09:30:00,47.51,47.51,47.11,47.11,138898.36289222373,42.3792,42.3792,42.0224,42.0224,138898.3629
2018-04-13 10:00:00,47.08,47.12,46.71,46.74,37107.77626193725,41.9956,42.0313,41.6656,41.6924,37107.7763
2018-04-13 10:30:00,46.77,46.85,46.64,46.64,78404.9567985448,41.7191,41.7905,41.6032,41.6032,78404.9568
2018-04-13 11:00:00,46.61,46.87,46.54,46.85,67262.39199636198,41.5764,41.8083,41.514,41.7905,67262.392
2018-04-13 11:30:00,46.85,47.06,46.82,47.02,66940.6548431105,41.7905,41.9778,41.7637,41.9421,66940.6548
2018-04-13 12:00:00,47.02,47.04,46.78,46.87,49436.10732150977,41.9421,41.96,41.728,41.8083,49436.1073
2018-04-13 12:30:00,46.87,46.87,46.74,46.79,32512.505684402,41.8083,41.8083,41.6924,41.737,32512.5057
2018-04-13 13:00:00,46.79,46.92,46.78,46.87,43042.29195088676,41.737,41.8529,41.728,41.8083,43042.292
2018-04-13 13:30:00,46.87,46.87,46.78,46.83,28245.793542519325,41.8083,41.8083,41.728,41.7726,28245.7935
2018-04-13 14:00:00,46.83,46.83,46.71,46.73,42263.52887676216,41.7726,41.7726,41.6656,41.6834,42263.5289
2018-04-13 14:30:00,46.71,46.79,46.52,46.54,61975.89813551614,41.6656,41.737,41.4961,41.514,61975.8981
2018-04-13 15:00:00,46.55,46.57,46.35,46.43,80512.73306048203,41.5229,41.5407,41.3445,41.4158,80512.7331
2018-04-13 15:30:00,46.41,46.58,46.41,46.51,316007.2760345612,41.398,41.5496,41.398,41.4872,316007.276
2018-04-16 09:30:00,47.11,47.11,46.63,47.08,69992.04183719872,42.0224,42.0224,41.5942,41.9956,69992.0418
2018-04-16 10:00:00,47.1,47.45,47.09,47.45,60335.37971805366,42.0135,42.3257,42.0046,42.3257,60335.3797
2018-04-16 10:30:00,47.45,47.49,47.2,47.23,80984.53842655753,42.3257,42.3614,42.1027,42.1294,80984.5384
2018-04-16 11:00:00,47.24,47.47,47.14,47.22,49308.776716689405,42.1384,42.3435,42.0492,42.1205,49308.7767
2018-04-16 11:30:00,47.19,47.34,47.12,47.31,27656.8894952251,42.0938,42.2276,42.0313,42.2008,27656.8895
2018-04-16 12:00:00,47.33,47.37,47.24,47.3,27838.79035925421,42.2186,42.2543,42.1384,42.1919,27838.7904
2018-04-16 12:30:00,47.32,47.45,47.26,47.38,37670.53206002728,42.2097,42.3257,42.1562,42.2632,37670.5321
2018-04-16 13:00:00,47.4,47.45,47.37,47.39,15806.048203728968,42.2811,42.3257,42.2543,42.2722,15806.0482
2018-04-16 13:30:00,47.39,47.53,47.38,47.52,29918.1446111869,42.2722,42.397,42.2632,42.3881,29918.1446
2018-04-16 14:00:00,47.52,47.56,47.36,47.42,31364.25648021828,42.3881,42.4238,42.2454,42.2989,31364.2565
2018-04-16 14:30:00,47.4,47.51,47.34,47.38,31241.47339699864,42.2811,42.3792,42.2276,42.2632,31241.4734
2018-04-16 15:00:00,47.4,47.42,47.32,47.36,42163.48340154615,42.2811,42.2989,42.2097,42.2454,42163.4834
2018-04-16 15:30:00,47.36,47.41,47.3,47.3,148312.86948613005,42.2454,42.29,42.1919,42.1919,148312.8695
2018-04-17 09:30:00,47.73,47.79,47.2,47.23,76906.54843110504,42.5754,42.629,42.1027,42.1294,76906.5484
2018-04-17 10:00:00,47.25,47.46,47.23,47.45,44084.811277853565,42.1473,42.3346,42.1294,42.3257,44084.8113
2018-04-17 10:30:00,47.45,47.6,47.32,47.44,40593.45156889495,42.3257,42.4595,42.2097,42.3168,40593.4516
2018-04-17 11:00:00,47.45,47.59,47.45,47.5,33805.13869940882,42.3257,42.4506,42.3257,42.3703,33805.1387
2018-04-17 11:30:00,47.48,47.58,47.4,47.45,35868.57662573897,42.3524,42.4416,42.2811,42.3257,35868.5766
2018-04-17 12:00:00,47.45,47.53,47.38,47.45,32580.718508412912,42.3257,42.397,42.2632,42.3257,32580.7185
2018-04-17 12:30:00,47.44,47.44,47.29,47.3,29079.12687585266,42.3168,42.3168,42.183,42.1919,29079.1269
2018-04-17 13:00:00,47.3,47.41,47.28,47.35,54783.99272396544,42.1919,42.29,42.174,42.2365,54783.9927
2018-04-17 13:30:00,47.36,47.46,47.34,47.42,35347.88540245566,42.2454,42.3346,42.2276,42.2989,35347.8854
2018-04-17 14:00:00,47.42,47.52,47.28,47.33,37498.86311959982,42.2989,42.3881,42.174,42.2186,37498.8631
2018-04-17 14:30:00,47.33,47.48,47.29,47.39,44736.243747157794,42.2186,42.3524,42.183,42.2722,44736.2437
2018-04-17 15:00:00,47.39,47.5,47.37,47.4,182847.8854024557,42.2722,42.3703,42.2543,42.2811,182847.8854
2018-04-17 15:30:00,47.4,47.52,47.36,47.38,306475.6707594361,42.2811,42.3881,42.2454,42.2632,306475.6708
2018-04-18 09:30:00,47.74,47.78,47.25,47.57,125463.8472032742,42.5844,42.62,42.1473,42.4327,125463.8472
2018-04-18 10:00:00,47.57,47.6,47.4,47.58,44662.34652114597,42.4327,42.4595,42.2811,42.4416,44662.3465
2018-04-18 10:30:00,47.58,47.78,47.58,47.62,123916.55297862664,42.4416,42.62,42.4416,42.4773,123916.553
2018-04-18 11:00:00,47.63,47.81,47.58,47.65,47299.90904956799,42.4862,42.6468,42.4416,42.5041,47299.909
2018-04-18 11:30:00,47.64,47.67,47.52,47.52,31053.888130968626,42.4952,42.5219,42.3881,42.3881,31053.8881
2018-04-18 12:00:00,47.52,47.6,47.51,47.54,50530.92314688495,42.3881,42.4595,42.3792,42.406,50530.9231
2018-04-18 12:30:00,47.53,47.59,47.48,47.59,189952.2510231924,42.397,42.4506,42.3524,42.4506,189952.251
2018-04-18 13:00:00,47.57,47.71,47.57,47.66,36765.57526148249,42.4327,42.5576,42.4327,42.513,36765.5753
2018-04-18 13:30:00,47.67,47.7,47.53,47.53,25790.13187812642,42.5219,42.5487,42.397,42.397,25790.1319
2018-04-18 14:00:00,47.53,47.64,47.49,47.51,33743.747157799,42.397,42.4952,42.3614,42.3792,33743.7472
2018-04-18 14:30:00,47.52,47.53,47.38,47.45,52280.58208276489,42.3881,42.397,42.2632,42.3257,52280.5821
2018-04-18 15:00:00,47.45,47.52,47.4,47.45,68449.29513415188,42.3257,42.3881,42.2811,42.3257,68449.2951
2018-04-18 15:30:00,47.45,47.5,47.38,47.41,219339.4724874943,42.3257,42.3703,42.2632,42.29,219339.4725
2018-04-19 09:30:00,47.34,47.44,46.91,47.01,49783.99272396544,42.2276,42.3168,41.844,41.9332,49783.9927
2018-04-19 10:00:00,47.03,47.16,46.83,47.0,48017.28058208276,41.951,42.067,41.7726,41.9243,48017.2806
2018-04-19 10:30:00,46.98,47.14,46.92,46.98,27157.798999545248,41.9064,42.0492,41.8529,41.9064,27157.799
2018-04-19 11:00:00,46.98,46.99,46.82,46.87,50811.73260572988,41.9064,41.9154,41.7637,41.8083,50811.7326
2018-04-19 11:30:00,46.86,46.86,46.53,46.54,35673.03319690768,41.7994,41.7994,41.505,41.514,35673.0332
2018-04-19 12:00:00,46.56,46.57,46.36,46.42,46423.37426102774,41.5318,41.5407,41.3534,41.4069,46423.3743
2018-04-19 12:30:00,46.43,46.5,46.35,46.38,23186.675761709863,41.4158,41.4783,41.3445,41.3712,23186.6758
2018-04-19 13:00:00,46.35,46.35,46.06,46.09,114910.18644838562,41.3445,41.3445,41.0858,41.1126,114910.1864
2018-04-19 13:30:00,46.09,46.32,46.06,46.3,42281.71896316508,41.1126,41.3177,41.0858,41.2999,42281.719
2018-04-19 14:00:00,46.29,46.35,46.18,46.24,42218.053660754886,41.291,41.3445,41.1928,41.2464,42218.0537
2018-04-19 14:30:00,46.24,46.4,46.22,46.35,45231.92360163711,41.2464,41.3891,41.2285,41.3445,45231.9236
2018-04-19 15:00:00,46.35,46.52,46.35,46.41,40330.83219645293,41.3445,41.4961,41.3445,41.398,40330.8322
2018-04-19 15:30:00,46.4,46.6,46.31,46.33,295109.14051841747,41.3891,41.5675,41.3088,41.3266,295109.1405
2018-04-20 09:30:00,46.37,46.66,46.35,46.46,128219.64529331512,41.3623,41.621,41.3445,41.4426,128219.6453
2018-04-20 10:00:00,46.5,46.5,46.3,46.37,68133.24238290131,41.4783,41.4783,41.2999,41.3623,68133.2424
2018-04-20 10:30:00,46.39,46.46,46.13,46.14,45515.0068212824,41.3802,41.4426,41.1482,41.1572,45515.0068
2018-04-20 11:00:00,46.14,46.2,45.98,46.11,90809.45884492953,41.1572,41.2107,41.0144,41.1304,90809.4588
2018-04-20 11:30:00,46.12,46.52,46.12,46.43,68758.52660300136,41.1393,41.4961,41.1393,41.4158,68758.5266
2018-04-20 12:00:00,46.43,46.44,46.17,46.19,50306.95770804911,41.4158,41.4248,41.1839,41.2018,50306.9577
2018-04-20 12:30:00,46.18,46.3,46.11,46.25,45868.57662573897,41.1928,41.2999,41.1304,41.2553,45868.5766
2018-04-20 13:00:00,46.23,46.36,46.2,46.35,34389.49522510232,41.2374,41.3534,41.2107,41.3445,34389.4952
2018-04-20 13:30:00,46.35,46.63,46.35,46.55,56927.01227830832,41.3445,41.5942,41.3445,41.5229,56927.0123
2018-04-20 14:00:00,46.55,46.62,46.45,46.52,77247.61255115962,41.5229,41.5853,41.4337,41.4961,77247.6126
2018-04-20 14:30:00,46.53,46.57,46.28,46.3,41873.57889949977,41.505,41.5407,41.282,41.2999,41873.5789
2018-04-20 15:00:00,46.28,46.28,46.14,46.21,101721.2369258754,41.282,41.282,41.1572,41.2196,101721.2369
2018-04-20 15:30:00,46.21,46.45,46.18,46.42,185144.38381082308,41.2196,41.4337,41.1928,41.4069,185144.3838
2018-04-23 09:30:00,46.43,46.79,46.4,46.76,58930.195543428825,41.4158,41.737,41.3891,41.7102,58930.1955
2018-04-23 10:00:00,46.77,46.78,46.52,46.69,42803.547066848565,41.7191,41.728,41.4961,41.6478,42803.5471
2018-04-23 10:30:00,46.71,46.79,46.57,46.78,44779.44520236471,41.6656,41.737,41.5407,41.728,44779.4452
2018-04-23 11:00:00,46.75,46.9,46.7,46.74,26208.50386539336,41.7013,41.8351,41.6567,41.6924,26208.5039
2018-04-23 11:30:00,46.74,46.74,46.6,46.72,21346.06639381537,41.6924,41.6924,41.5675,41.6745,21346.0664
2018-04-23 12:00:00,46.71,46.71,46.5,46.52,25464.9840836744,41.6656,41.6656,41.4783,41.4961,25464.9841
2018-04-23 12:30:00,46.54,46.65,46.49,46.65,14636.19827194179,41.514,41.6121,41.4694,41.6121,14636.1983
2018-04-23 13:00:00,46.65,46.67,46.61,46.61,12883.1286948613,41.6121,41.6299,41.5764,41.5764,12883.1287
2018-04-23 13:30:00,46.62,46.66,46.52,46.64,26596.180081855386,41.5853,41.621,41.4961,41.6032,26596.1801
2018-04-23 14:00:00,46.65,46.67,46.44,46.51,41174.3974533879,41.6121,41.6299,41.4248,41.4872,41174.3975
2018-04-23 14:30:00,46.52,46.58,46.45,46.52,37473.85175079582,41.4961,41.5496,41.4337,41.4961,37473.8518
2018-04-23 15:00:00,46.52,46.65,46.5,46.64,48196.907685311504,41.4961,41.6121,41.4783,41.6032,48196.9077
2018-04-23 15:30:00,46.64,46.73,46.55,46.66,171705.32060027283,41.6032,41.6834,41.5229,41.621,171705.3206
2018-04-24 09:30:00,46.94,47.11,46.72,46.94,61635.97089586175,41.8708,42.0224,41.6745,41.8708,61635.9709
2018-04-24 10:00:00,46.94,47.14,46.78,46.83,72977.4897680764,41.8708,42.0492,41.728,41.7726,72977.4898
2018-04-24 10:30:00,46.82,46.92,46.79,46.84,64752.16007276034,41.7637,41.8529,41.737,41.7816,64752.1601
2018-04-24 11:00:00,46.81,47.08,46.7,47.07,127761.48249204185,41.7548,41.9956,41.6567,41.9867,127761.4825
2018-04-24 11:30:00,47.08,47.17,46.9,46.92,75629.83174170076,41.9956,42.0759,41.8351,41.8529,75629.8317
2018-04-24 12:00:00,46.91,46.98,46.5,46.57,105545.70259208731,41.844,41.9064,41.4783,41.5407,105545.7026
2018-04-24 12:30:00,46.58,46.6,46.18,46.18,53353.7971805366,41.5496,41.5675,41.1928,41.1928,53353.7972
2018-04-24 13:00:00,46.18,46.24,46.07,46.13,33100.27285129604,41.1928,41.2464,41.0947,41.1482,33100.2729
2018-04-24 13:30:00,46.12,46.14,45.7,45.75,56890.6321055025,41.1393,41.1572,40.7647,40.8093,56890.6321
2018-04-24 14:00:00,45.75,46.04,45.58,45.77,86734.87949067757,40.8093,41.0679,40.6576,40.8271,86734.8795
2018-04-24 14:30:00,45.77,45.98,45.69,45.97,47206.68485675307,40.8271,41.0144,40.7557,41.0055,47206.6849
2018-04-24 15:00:00,45.98,46.26,45.94,46.14,80172.80582082765,41.0144,41.2642,40.9787,41.1572,80172.8058
2018-04-24 15:30:00,46.13,46.14,45.85,46.05,184040.47294224647,41.1482,41.1572,40.8985,41.0769,184040.4729
2018-04-25 09:30:00,45.92,45.96,45.54,45.56,76117.55343337881,40.9609,40.9966,40.6219,40.6398,76117.5534
2018-04-25 10:00:00,45.55,46.06,45.47,46.01,93407.23055934516,40.6309,41.0858,40.5595,41.0412,93407.2306
2018-04-25 10:30:00,46.0,46.12,45.88,46.1,65070.48658481128,41.0323,41.1393,40.9252,41.1215,65070.4866
2018-04-25 11:00:00,46.11,46.21,45.95,46.14,64267.849022282855,41.1304,41.2196,40.9877,41.1572,64267.849
2018-04-25 11:30:00,46.14,46.14,45.99,46.07,150509.3224192815,41.1572,41.1572,41.0233,41.0947,150509.3224
2018-04-25 12:00:00,46.07,46.23,46.04,46.21,53640.29104138244,41.0947,41.2374,41.0679,41.2196,53640.291
2018-04-25 12:30:00,46.22,46.3,46.15,46.23,26796.2710322874,41.2285,41.2999,41.1661,41.2374,26796.271
2018-04-25 13:00:00,46.25,46.3,46.12,46.16,31479.081400636653,41.2553,41.2999,41.1393,41.175,31479.0814
2018-04-25 13:30:00,46.16,46.39,46.15,46.37,45812.86948613005,41.175,41.3802,41.1661,41.3623,45812.8695
2018-04-25 14:00:00,46.41,46.69,46.31,46.66,156909.9590723056,41.398,41.6478,41.3088,41.621,156909.9591
2018-04-25 14:30:00,46.66,46.69,46.54,46.68,142849.02228285585,41.621,41.6478,41.514,41.6388,142849.0223
2018-04-25 15:00:00,46.67,46.88,46.67,46.81,238492.4965893588,41.6299,41.8172,41.6299,41.7548,238492.4966
2018-04-25 15:30:00,46.81,46.84,46.38,46.55,405211.4597544338,41.7548,41.7816,41.3712,41.5229,405211.4598
2018-04-26 09:30:00,46.57,46.6,44.54,44.91,290227.37608003634,41.5407,41.5675,39.7299,40.06,290227.3761
2018-04-26 10:00:00,44.87,45.26,44.69,45.26,213537.97180536608,40.0243,40.3722,39.8637,40.3722,213537.9718
2018-04-26 10:30:00,45.26,45.52,45.12,45.51,103148.02182810368,40.3722,40.6041,40.2473,40.5952,103148.0218
2018-04-26 11:00:00,45.5,45.62,45.33,45.48,108402.68303774444,40.5863,40.6933,40.4346,40.5684,108402.683
2018-04-26 11:30:00,45.48,45.51,45.16,45.19,94484.9931787176,40.5684,40.5952,40.283,40.3097,94484.9932
2018-04-26 12:00:00,45.19,45.4,45.06,45.33,60904.95679854479,40.3097,40.4971,40.1938,40.4346,60904.9568
2018-04-26 12:30:00,45.33,45.33,45.09,45.12,62651.20509322419,40.4346,40.4346,40.2205,40.2473,62651.2051
2018-04-26 13:00:00,45.12,45.16,45.01,45.01,138113.91541609823,40.2473,40.283,40.1492,40.1492,138113.9154
2018-04-26 13:30:00,45.03,45.11,44.86,45.1,112921.78262846748,40.167,40.2384,40.0154,40.2295,112921.7826
2018-04-26 14:00:00,45.08,45.4,45.03,45.4,97656.8894952251,40.2116,40.4971,40.167,40.4971,97656.8895
2018-04-26 14:30:00,45.41,45.7,45.38,45.5,117346.52114597544,40.506,40.7647,40.4792,40.5863,117346.5211
2018-04-26 15:00:00,45.52,45.58,45.4,45.52,153893.815370623,40.6041,40.6576,40.4971,40.6041,153893.8154
2018-04-26 15:30:00,45.52,45.69,45.38,45.57,634506.593906321,40.6041,40.7557,40.4792,40.6487,634506.5939
2018-04-27 09:30:00,45.34,45.61,44.89,45.21,194016.59845384263,40.4435,40.6844,40.0421,40.3276,194016.5985
2018-04-27 10:00:00,45.21,45.33,44.83,44.97,160412.68758526602,40.3276,40.4346,39.9886,40.1135,160412.6876
2018-04-27 10:30:00,44.95,44.95,44.53,44.73,143973.39699863573,40.0957,40.0957,39.721,39.8994,143973.397
2018-04-27 11:00:00,44.72,44.95,44.49,44.58,98829.01318781264,39.8905,40.0957,39.6853,39.7656,98829.0132
2018-04-27 11:30:00,44.58,44.58,44.34,44.43,82129.3769895407,39.7656,39.7656,39.5515,39.6318,82129.377
2018-04-27 12:00:00,44.44,44.52,44.2,44.29,117282.85584356524,39.6407,39.7121,39.4267,39.5069,117282.8558
2018-04-27 12:30:00,44.29,44.37,44.17,44.19,133876.76216462028,39.5069,39.5783,39.3999,39.4177,133876.7622
2018-04-27 13:00:00,44.19,44.24,43.92,43.93,178464.07457935423,39.4177,39.4623,39.1769,39.1858,178464.0746
2018-04-27 13:30:00,43.93,43.95,43.63,43.74,208613.00591177808,39.1858,39.2037,38.9182,39.0163,208613.0059
2018-04-27 14:00:00,43.73,43.89,43.66,43.76,249763.5288767621,39.0074,39.1501,38.945,39.0342,249763.5289
2018-04-27 14:30:00,43.76,43.9,43.72,43.79,177299.90904956797,39.0342,39.1591,38.9985,39.0609,177299.909
2018-04-27 15:00:00,43.78,43.8,43.38,43.46,389109.8226466575,39.052,39.0699,38.6952,38.7666,389109.8226
2018-04-27 15:30:00,43.45,43.66,43.37,43.65,588268.5311505229,38.7577,38.945,38.6863,38.9361,588268.5312
2018-04-30 09:30:00,43.69,43.88,43.43,43.57,244203.0468394725,38.9717,39.1412,38.7398,38.8647,244203.0468
2018-04-30 10:00:00,43.59,44.01,43.59,43.84,198598.2264665757,38.8825,39.2572,38.8825,39.1055,198598.2265
2018-04-30 10:30:00,43.84,43.93,43.7,43.78,274370.16825829924,39.1055,39.1858,38.9807,39.052,274370.1683
2018-04-30 11:00:00,43.77,44.03,43.77,44.0,139748.7494315598,39.0431,39.275,39.0431,39.2483,139748.7494
2018-04-30 11:30:00,44.0,44.0,43.7,43.77,154378.1264211005,39.2483,39.2483,38.9807,39.0431,154378.1264
2018-04-30 12:00:00,43.77,43.84,43.58,43.63,45925.42064574806,39.0431,39.1055,38.8736,38.9182,45925.4206
2018-04-30 12:30:00,43.65,43.65,43.48,43.55,92143.01955434289,38.9361,38.9361,38.7844,38.8469,92143.0196
2018-04-30 13:00:00,43.57,43.61,43.43,43.43,75507.04865848113,38.8647,38.9004,38.7398,38.7398,75507.0487
2018-04-30 13:30:00,43.43,43.51,43.21,43.22,171853.1150522965,38.7398,38.8112,38.5436,38.5525,171853.1151
2018-04-30 14:00:00,43.24,43.27,43.08,43.23,91740.56389267847,38.5703,38.5971,38.4276,38.5614,91740.5639
2018-04-30 14:30:00,43.22,43.33,43.18,43.29,115801.50068212824,38.5525,38.6506,38.5168,38.6149,115801.5007
2018-04-30 15:00:00,43.29,43.34,43.03,43.07,131883.8108231014,38.6149,38.6595,38.383,38.4187,131883.8108
2018-04-30 15:30:00,43.07,43.18,43.02,43.04,341193.72442019096,38.4187,38.5168,38.3741,38.3919,341193.7244
2018-05-01 09:30:00,43.03,43.48,43.03,43.29,105627.5579809004,38.383,38.7844,38.383,38.6149,105627.558
2018-05-01 10:00:00,43.28,43.28,42.76,42.82,161342.6557526148,38.606,38.606,38.1422,38.1957,161342.6558
2018-05-01 10:30:00,42.82,42.83,42.44,42.47,149701.00045475215,38.1957,38.2046,37.8567,37.8835,149701.0005
2018-05-01 11:00:00,42.47,42.51,42.14,42.48,185649.15870850385,37.8835,37.9192,37.5891,37.8924,185649.1587
2018-05-01 11:30:00,42.49,42.63,42.46,42.46,179081.400636653,37.9013,38.0262,37.8746,37.8746,179081.4006
2018-05-01 12:00:00,42.45,42.55,42.41,42.53,243241.2460209186,37.8656,37.9548,37.83,37.937,243241.246
2018-05-01 12:30:00,42.53,42.54,42.37,42.39,94080.26375625284,37.937,37.9459,37.7943,37.8121,94080.2638
2018-05-01 13:00:00,42.38,42.38,42.21,42.26,91626.87585266028,37.8032,37.8032,37.6516,37.6962,91626.8759
2018-05-01 13:30:00,42.26,42.31,42.16,42.26,489957.9354251932,37.6962,37.7408,37.607,37.6962,489957.9354
2018-05-01 14:00:00,42.26,42.28,42.12,42.23,435567.3033196908,37.6962,37.714,37.5713,37.6694,435567.3033
2018-05-01 14:30:00,42.23,42.62,42.21,42.45,236734.8794906776,37.6694,38.0173,37.6516,37.8656,236734.8795
2018-05-01 15:00:00,42.46,42.63,42.44,42.51,165001.13688040018,37.8746,38.0262,37.8567,37.9192,165001.1369
2018-05-01 15:30:00,42.52,42.69,42.47,42.67,435625.2842201,37.9281,38.0797,37.8835,38.0619,435625.2842
2018-05-02 09:30:00,42.86,43.44,42.84,43.18,146788.3128694861,38.2314,38.7487,38.2135,38.5168,146788.3129
2018-05-02 10:00:00,43.18,43.29,43.11,43.27,212287.403365166,38.5168,38.6149,38.4544,38.5971,212287.4034
2018-05-02 10:30:00,43.27,43.41,43.2,43.25,156970.21373351524,38.5971,38.722,38.5347,38.5793,156970.2137
2018-05-02 11:00:00,43.27,43.57,43.27,43.57,225520.6912232833,38.5971,38.8647,38.5971,38.8647,225520.6912
2018-05-02 11:30:00,43.55,43.58,43.21,43.3,78102.5466120964,38.8469,38.8736,38.5436,38.6239,78102.5466
2018-05-02 12:00:00,43.29,43.39,43.24,43.29,78636.8804001819,38.6149,38.7041,38.5703,38.6149,78636.8804
2018-05-02 12:30:00,43.29,43.35,43.22,43.31,84835.15234197362,38.6149,38.6685,38.5525,38.6328,84835.1523
2018-05-02 13:00:00,43.31,43.33,43.22,43.25,93648.24920418372,38.6328,38.6506,38.5525,38.5793,93648.2492
2018-05-02 13:30:00,43.25,43.25,42.97,42.98,67319.23601637107,38.5793,38.5793,38.3295,38.3384,67319.236
2018-05-02 14:00:00,42.98,43.13,42.97,43.08,105414.96134606638,38.3384,38.4722,38.3295,38.4276,105414.9613
2018-05-02 14:30:00,43.07,43.14,42.96,42.96,67883.1286948613,38.4187,38.4811,38.3206,38.3206,67883.1287
2018-05-02 15:00:00,42.96,43.08,42.78,42.79,102960.43656207366,38.3206,38.4276,38.16,38.1689,102960.4366
2018-05-02 15:30:00,42.78,42.79,42.54,42.6,368789.22237380623,38.16,38.1689,37.9459,37.9994,368789.2224
2018-05-03 09:30:00,42.41,42.56,41.99,42.04,123091.17780809458,37.83,37.9638,37.4553,37.4999,123091.1778
2018-05-03 10:00:00,42.07,42.12,41.68,41.71,220849.24965893588,37.5267,37.5713,37.1788,37.2056,220849.2497
2018-05-03 10:30:00,41.71,41.71,41.31,41.47,105128.46748522056,37.2056,37.2056,36.8488,36.9915,105128.4675
2018-05-03 11:00:00,41.48,41.85,41.46,41.64,78550.47748976808,37.0004,37.3304,36.9826,37.1431,78550.4775
2018-05-03 11:30:00,41.63,41.69,41.45,41.69,57653.47885402455,37.1342,37.1877,36.9736,37.1877,57653.4789
2018-05-03 12:00:00,41.7,41.87,41.64,41.66,51454.07003183265,37.1966,37.3483,37.1431,37.161,51454.07
2018-05-03 12:30:00,41.66,42.1,41.65,42.07,49685.08412914961,37.161,37.5534,37.152,37.5267,49685.0841
2018-05-03 13:00:00,42.09,42.1,41.81,41.82,68093.45156889495,37.5445,37.5534,37.2948,37.3037,68093.4516
2018-05-03 13:30:00,41.82,42.18,41.82,42.11,53483.40154615734,37.3037,37.6248,37.3037,37.5624,53483.4015
2018-05-03 14:00:00,42.08,42.08,41.94,42.04,56809.91359708958,37.5356,37.5356,37.4107,37.4999,56809.9136
2018-05-03 14:30:00,42.04,42.23,41.99,42.02,79671.44156434742,37.4999,37.6694,37.4553,37.4821,79671.4416
2018-05-03 15:00:00,42.02,42.09,41.96,42.01,112316.9622555707,37.4821,37.5445,37.4286,37.4732,112316.9623
2018-05-03 15:30:00,42.03,42.11,41.93,42.07,356082.31014097313,37.491,37.5624,37.4018,37.5267,356082.3101
2018-05-04 09:30:00,41.97,42.48,41.68,42.48,107421.55525238744,37.4375,37.8924,37.1788,37.8924,107421.5553
2018-05-04 10:00:00,42.45,42.8,42.37,42.79,76524.55661664392,37.8656,38.1779,37.7943,38.1689,76524.5566
2018-05-04 10:30:00,42.82,42.99,42.75,42.91,54325.82992269213,38.1957,38.3473,38.1333,38.276,54325.8299
2018-05-04 11:00:00,42.92,43.05,42.83,42.99,43474.306502955886,38.2849,38.4009,38.2046,38.3473,43474.3065
2018-05-04 11:30:00,42.98,43.04,42.81,42.87,43912.00545702592,38.3384,38.3919,38.1868,38.2403,43912.0055
2018-05-04 12:00:00,42.87,42.98,42.78,42.95,37621.64620281946,38.2403,38.3384,38.16,38.3117,37621.6462
2018-05-04 12:30:00,42.94,43.01,42.89,42.95,42628.46748522055,38.3027,38.3652,38.2581,38.3117,42628.4675
2018-05-04 13:00:00,42.95,43.08,42.94,43.03,23999.545247839927,38.3117,38.4276,38.3027,38.383,23999.5452
2018-05-04 13:30:00,43.02,43.13,43.02,43.11,21435.87994542974,38.3741,38.4722,38.3741,38.4544,21435.8799
2018-05-04 14:00:00,43.1,43.28,43.09,43.28,33094.58844929513,38.4455,38.606,38.4365,38.606,33094.5884
2018-05-04 14:30:00,43.25,43.3,43.21,43.24,27423.82901318781,38.5793,38.6239,38.5436,38.5703,27423.829
2018-05-04 15:00:00,43.24,43.36,43.24,43.29,58103.68349249659,38.5703,38.6774,38.5703,38.6149,58103.6835
2018-05-04 15:30:00,43.29,43.3,43.14,43.21,159387.22146430195,38.6149,38.6239,38.4811,38.5436,159387.2215
2018-05-07 09:30:00,43.22,43.46,43.06,43.33,76938.38108231014,38.5525,38.7666,38.4098,38.6506,76938.3811
2018-05-07 10:00:00,43.36,43.36,43.01,43.07,64793.08776716689,38.6774,38.6774,38.3652,38.4187,64793.0878
2018-05-07 10:30:00,43.07,43.14,42.89,43.11,78453.84265575261,38.4187,38.4811,38.2581,38.4544,78453.8427
2018-05-07 11:00:00,43.11,43.13,42.92,43.04,132773.98817644382,38.4544,38.4722,38.2849,38.3919,132773.9882
2018-05-07 11:30:00,43.04,43.21,43.03,43.11,90321.73715325148,38.3919,38.5436,38.383,38.4544,90321.7372
2018-05-07 12:00:00,43.1,43.16,43.05,43.11,67753.52432924056,38.4455,38.499,38.4009,38.4544,67753.5243
2018-05-07 12:30:00,43.1,43.1,42.99,43.09,42722.82855843565,38.4455,38.4455,38.3473,38.4365,42722.8286
2018-05-07 13:00:00,43.1,43.21,43.02,43.14,115815.1432469304,38.4455,38.5436,38.3741,38.4811,115815.1432
2018-05-07 13:30:00,43.14,43.28,43.14,43.2,125655.97999090496,38.4811,38.606,38.4811,38.5347,125655.98
2018-05-07 14:00:00,43.19,43.32,43.17,43.32,123502.72851296044,38.5257,38.6417,38.5079,38.6417,123502.7285
2018-05-07 14:30:00,43.31,43.41,43.12,43.14,109242.83765347884,38.6328,38.722,38.4633,38.4811,109242.8377
2018-05-07 15:00:00,43.14,43.23,43.06,43.19,113693.724420191,38.4811,38.5614,38.4098,38.5257,113693.7244
2018-05-07 15:30:00,43.19,43.26,43.18,43.25,268419.7362437471,38.5257,38.5882,38.5168,38.5793,268419.7362
2018-05-08 09:30:00,43.25,43.48,43.25,43.39,77149.84083674397,38.5793,38.7844,38.5793,38.7041,77149.8408
2018-05-08 10:00:00,43.4,43.58,43.32,43.38,76679.17235106866,38.7131,38.8736,38.6417,38.6952,76679.1724
2018-05-08 10:30:00,43.39,43.66,43.32,43.6,68551.61437016826,38.7041,38.945,38.6417,38.8915,68551.6144
2018-05-08 11:00:00,43.59,43.69,43.53,43.65,74796.49840836744,38.8825,38.9717,38.829,38.9361,74796.4984
2018-05-08 11:30:00,43.65,43.66,43.54,43.55,76834.92496589359,38.9361,38.945,38.8379,38.8469,76834.925
2018-05-08 12:00:00,43.56,43.56,43.35,43.39,59325.82992269213,38.8558,38.8558,38.6685,38.7041,59325.8299
2018-05-08 12:30:00,43.39,43.45,43.33,43.37,66034.56116416553,38.7041,38.7577,38.6506,38.6863,66034.5612
2018-05-08 13:00:00,43.37,43.47,43.35,43.46,37492.041837198725,38.6863,38.7755,38.6685,38.7666,37492.0418
2018-05-08 13:30:00,43.45,43.56,43.39,43.43,43898.36289222373,38.7577,38.8558,38.7041,38.7398,43898.3629
2018-05-08 14:00:00,43.45,43.63,43.39,43.5,73284.44747612551,38.7577,38.9182,38.7041,38.8023,73284.4475
2018-05-08 14:30:00,43.51,43.56,43.38,43.44,71397.22601182356,38.8112,38.8558,38.6952,38.7487,71397.226
2018-05-08 15:00:00,43.44,43.6,43.37,43.58,70466.12096407458,38.7487,38.8915,38.6863,38.8736,70466.121
2018-05-08 15:30:00,43.58,43.65,43.56,43.65,163365.1659845384,38.8736,38.9361,38.8558,38.9361,163365.166
2018-05-09 09:30:00,43.86,44.03,43.67,43.8,80809.45884492951,39.1234,39.275,38.9539,39.0699,80809.4588
2018-05-09 10:00:00,43.8,44.08,43.75,43.9,88684.62937698954,39.0699,39.3196,39.0253,39.1591,88684.6294
2018-05-09 10:30:00,43.9,43.94,43.68,43.73,45552.523874488405,39.1591,39.1947,38.9628,39.0074,45552.5239
2018-05-09 11:00:00,43.72,43.74,43.42,43.47,61382.44656662119,38.9985,39.0163,38.7309,38.7755,61382.4466
2018-05-09 11:30:00,43.49,43.49,43.25,43.27,68816.50750341064,38.7933,38.7933,38.5793,38.5971,68816.5075
2018-05-09 12:00:00,43.27,43.56,43.25,43.53,56003.86539336062,38.5971,38.8558,38.5793,38.829,56003.8654
2018-05-09 12:30:00,43.55,43.76,43.52,43.72,41175.53433378808,38.8469,39.0342,38.8201,38.9985,41175.5343
2018-05-09 13:00:00,43.72,43.81,43.63,43.75,81194.86130059118,38.9985,39.0788,38.9182,39.0253,81194.8613
2018-05-09 13:30:00,43.75,43.87,43.74,43.8,103086.63028649383,39.0253,39.1323,39.0163,39.0699,103086.6303
2018-05-09 14:00:00,43.79,43.81,43.72,43.76,99306.50295588904,39.0609,39.0788,38.9985,39.0342,99306.503
2018-05-09 14:30:00,43.75,43.82,43.72,43.74,92993.40609367896,39.0253,39.0877,38.9985,39.0163,92993.4061
2018-05-09 15:00:00,43.73,43.88,43.67,43.84,141375.6252842201,39.0074,39.1412,38.9539,39.1055,141375.6253
2018-05-09 15:30:00,43.85,43.93,43.78,43.91,322518.1900864029,39.1145,39.1858,39.052,39.168,322518.1901
2018-05-10 09:30:00,44.19,44.3,43.87,44.07,56950.88676671214,39.4177,39.5159,39.1323,39.3107,56950.8868
2018-05-10 10:00:00,44.07,44.24,43.94,44.05,52578.44474761255,39.3107,39.4623,39.1947,39.2929,52578.4447
2018-05-10 10:30:00,44.05,44.15,44.01,44.13,53169.62255570714,39.2929,39.3821,39.2572,39.3642,53169.6226
2018-05-10 11:00:00,44.14,44.22,44.02,44.16,53348.112778535695,39.3731,39.4445,39.2661,39.391,53348.1128
2018-05-10 11:30:00,44.16,44.45,44.08,44.44,51924.738517507954,39.391,39.6497,39.3196,39.6407,51924.7385
2018-05-10 12:00:00,44.43,44.5,44.38,44.48,43353.7971805366,39.6318,39.6943,39.5872,39.6764,43353.7972
2018-05-10 12:30:00,44.47,44.6,44.44,44.56,30793.54251932697,39.6675,39.7835,39.6407,39.7478,30793.5425
2018-05-10 13:00:00,44.57,44.64,44.53,44.54,50096.63483401546,39.7567,39.8191,39.721,39.7299,50096.6348
2018-05-10 13:30:00,44.54,44.58,44.45,44.53,27078.21737153251,39.7299,39.7656,39.6497,39.721,27078.2174
2018-05-10 14:00:00,44.53,44.67,44.52,44.54,41008.41291496134,39.721,39.8459,39.7121,39.7299,41008.4129
2018-05-10 14:30:00,44.54,44.56,44.38,44.52,44741.9281491587,39.7299,39.7478,39.5872,39.7121,44741.9281
2018-05-10 15:00:00,44.52,44.57,44.41,44.44,67456.79854479308,39.7121,39.7567,39.614,39.6407,67456.7985
2018-05-10 15:30:00,44.44,44.44,44.35,44.4,167114.59754433832,39.6407,39.6407,39.5605,39.6051,167114.5975
2018-05-11 09:30:00,44.55,44.84,44.45,44.77,67608.00363801728,39.7389,39.9975,39.6497,39.9351,67608.0036
2018-05-11 10:00:00,44.79,44.84,44.71,44.74,39486.13005911778,39.9529,39.9975,39.8816,39.9083,39486.1301
2018-05-11 10:30:00,44.74,44.8,44.67,44.75,32709.18599363347,39.9083,39.9619,39.8459,39.9173,32709.186
2018-05-11 11:00:00,44.74,44.75,44.65,44.69,34919.281491587084,39.9083,39.9173,39.8281,39.8637,34919.2815
2018-05-11 11:30:00,44.7,44.71,44.57,44.59,40777.62619372442,39.8727,39.8816,39.7567,39.7745,40777.6262
2018-05-11 12:00:00,44.58,44.62,44.38,44.4,54896.54388358344,39.7656,39.8013,39.5872,39.6051,54896.5439
2018-05-11 12:30:00,44.41,44.55,44.39,44.53,21889.49522510232,39.614,39.7389,39.5961,39.721,21889.4952
2018-05-11 13:00:00,44.52,44.58,44.47,44.55,19147.339699863573,39.7121,39.7656,39.6675,39.7389,19147.3397
2018-05-11 13:30:00,44.54,44.58,44.46,44.55,25694.63392451114,39.7299,39.7656,39.6586,39.7389,25694.6339
2018-05-11 14:00:00,44.55,44.59,44.47,44.53,27534.10641200545,39.7389,39.7745,39.6675,39.721,27534.1064
2018-05-11 14:30:00,44.53,44.6,44.5,44.59,36929.28603910869,39.721,39.7835,39.6943,39.7745,36929.286
2018-05-11 15:00:00,44.6,44.6,44.53,44.54,38784.67485220554,39.7835,39.7835,39.721,39.7299,38784.6749
2018-05-11 15:30:00,44.54,44.61,44.49,44.52,131285.8117326057,39.7299,39.7924,39.6853,39.7121,131285.8117
2018-05-14 09:30:00,44.74,45.11,44.55,44.87,83060.48203728968,39.9083,40.2384,39.7389,40.0243,83060.482
2018-05-14 10:00:00,44.86,45.07,44.82,45.0,60306.95770804911,40.0154,40.2027,39.9797,40.1403,60306.9577
2018-05-14 10:30:00,44.99,45.11,44.89,44.89,50839.01773533424,40.1313,40.2384,40.0421,40.0421,50839.0177
2018-05-14 11:00:00,44.89,45.04,44.82,44.95,41360.84583901773,40.0421,40.1759,39.9797,40.0957,41360.8458
2018-05-14 11:30:00,44.96,45.07,44.94,45.06,29536.152796725783,40.1046,40.2027,40.0867,40.1938,29536.1528
2018-05-14 12:00:00,45.07,45.15,45.05,45.07,42305.59345156889,40.2027,40.2741,40.1849,40.2027,42305.5935
2018-05-14 12:30:00,45.06,45.09,44.87,44.9,85296.72578444747,40.1938,40.2205,40.0243,40.0511,85296.7258
2018-05-14 13:00:00,44.89,44.95,44.82,44.85,200294.4520236471,40.0421,40.0957,39.9797,40.0065,200294.452
2018-05-14 13:30:00,44.86,44.98,44.82,44.97,49889.72260118235,40.0154,40.1224,39.9797,40.1135,49889.7226
2018-05-14 14:00:00,44.97,44.98,44.77,44.89,79305.36607548886,40.1135,40.1224,39.9351,40.0421,79305.3661
2018-05-14 14:30:00,44.89,45.0,44.88,44.95,47000.90950432015,40.0421,40.1403,40.0332,40.0957,47000.9095
2018-05-14 15:00:00,44.94,44.99,44.82,44.88,56545.0204638472,40.0867,40.1313,39.9797,40.0332,56545.0205
2018-05-14 15:30:00,44.89,44.89,44.74,44.85,220062.52842201,40.0421,40.0421,39.9083,40.0065,220062.5284
2018-05-15 09:30:00,44.68,45.04,44.51,44.69,90060.25466120963,39.8548,40.1759,39.7032,39.8637,90060.2547
2018-05-15 10:00:00,44.68,44.89,44.67,44.78,86995.22510231924,39.8548,40.0421,39.8459,39.944,86995.2251
2018-05-15 10:30:00,44.77,44.95,44.7,44.79,93580.0363801728,39.9351,40.0957,39.8727,39.9529,93580.0364
2018-05-15 11:00:00,44.79,44.87,44.6,44.81,48758.52660300136,39.9529,40.0243,39.7835,39.9708,48758.5266
2018-05-15 11:30:00,44.82,44.85,44.57,44.57,47064.57480673033,39.9797,40.0065,39.7567,39.7567,47064.5748
2018-05-15 12:00:00,44.57,44.57,44.45,44.49,41414.27921782628,39.7567,39.7567,39.6497,39.6853,41414.2792
2018-05-15 12:30:00,44.49,44.6,44.49,44.51,65401.318781264206,39.6853,39.7835,39.6853,39.7032,65401.3188
2018-05-15 13:00:00,44.51,44.51,44.38,44.41,59656.66211914506,39.7032,39.7032,39.5872,39.614,59656.6621
2018-05-15 13:30:00,44.42,44.53,44.4,44.42,64043.883583447016,39.6229,39.721,39.6051,39.6229,64043.8836
2018-05-15 14:00:00,44.42,44.54,44.41,44.51,76616.64392905866,39.6229,39.7299,39.614,39.7032,76616.6439
2018-05-15 14:30:00,44.52,44.6,44.5,44.56,73033.19690768531,39.7121,39.7835,39.6943,39.7478,73033.1969
2018-05-15 15:00:00,44.57,44.61,44.5,44.6,106248.29467939973,39.7567,39.7924,39.6943,39.7835,106248.2947
2018-05-15 15:30:00,44.59,44.67,44.53,44.65,220070.48658481127,39.7745,39.8459,39.721,39.8281,220070.4866
2018-05-16 09:30:00,44.54,45.08,44.53,44.96,103721.00954979536,39.7299,40.2116,39.721,40.1046,103721.0095
2018-05-16 10:00:00,44.95,44.95,44.74,44.74,41208.50386539336,40.0957,40.0957,39.9083,39.9083,41208.5039
2018-05-16 10:30:00,44.75,44.84,44.71,44.74,56697.36243747157,39.9173,39.9975,39.8816,39.9083,56697.3624
2018-05-16 11:00:00,44.75,44.85,44.65,44.77,52220.32742155525,39.9173,40.0065,39.8281,39.9351,52220.3274
2018-05-16 11:30:00,44.75,44.86,44.75,44.85,40210.32287403365,39.9173,40.0154,39.9173,40.0065,40210.3229
2018-05-16 12:00:00,44.85,45.04,44.85,45.02,46127.78535698044,40.0065,40.1759,40.0065,40.1581,46127.7854
2018-05-16 12:30:00,45.0,45.28,44.99,45.28,75370.6230104593,40.1403,40.39,40.1313,40.39,75370.623
2018-05-16 13:00:00,45.28,45.37,45.23,45.3,54588.44929513415,40.39,40.4703,40.3454,40.4079,54588.4493
2018-05-16 13:30:00,45.29,45.55,45.27,45.55,139195.0886766712,40.3989,40.6309,40.3811,40.6309,139195.0887
2018-05-16 14:00:00,45.55,45.73,45.55,45.73,63418.59936334697,40.6309,40.7914,40.6309,40.7914,63418.5994
2018-05-16 14:30:00,45.72,45.83,45.7,45.78,69309.91359708959,40.7825,40.8806,40.7647,40.836,69309.9136
2018-05-16 15:00:00,45.79,45.79,45.62,45.65,111904.27467030469,40.8449,40.8449,40.6933,40.7201,111904.2747
2018-05-16 15:30:00,45.65,45.66,45.51,45.59,254116.64392905863,40.7201,40.729,40.5952,40.6665,254116.6439
2018-05-17 09:30:00,45.55,46.11,45.52,46.1,142215.7798999545,40.6309,41.1304,40.6041,41.1215,142215.7799
2018-05-17 10:00:00,46.09,46.28,46.01,46.03,161394.95225102318,41.1126,41.282,41.0412,41.059,161394.9523
2018-05-17 10:30:00,46.01,46.28,46.0,46.25,63543.656207366985,41.0412,41.282,41.0323,41.2553,63543.6562
2018-05-17 11:00:00,46.25,46.25,46.07,46.14,43973.39699863574,41.2553,41.2553,41.0947,41.1572,43973.397
2018-05-17 11:30:00,46.14,46.29,46.07,46.25,57909.27694406548,41.1572,41.291,41.0947,41.2553,57909.2769
2018-05-17 12:00:00,46.25,46.25,46.08,46.1,58900.6366530241,41.2553,41.2553,41.1036,41.1215,58900.6367
2018-05-17 12:30:00,46.09,46.17,46.06,46.15,42154.3883583447,41.1126,41.1839,41.0858,41.1661,42154.3884
2018-05-17 13:00:00,46.14,46.19,46.06,46.15,51774.67030468395,41.1572,41.2018,41.0858,41.1661,51774.6703
2018-05-17 13:30:00,46.17,46.17,45.95,45.98,54484.9931787176,41.1839,41.1839,40.9877,41.0144,54484.9932
2018-05-17 14:00:00,45.96,46.07,45.93,46.07,30608.23101409732,40.9966,41.0947,40.9698,41.0947,30608.231
2018-05-17 14:30:00,46.08,46.15,46.06,46.14,31996.361982719416,41.1036,41.1661,41.0858,41.1572,31996.362
2018-05-17 15:00:00,46.14,46.18,46.04,46.08,55410.413824465664,41.1572,41.1928,41.0679,41.1036,55410.4138
2018-05-17 15:30:00,46.08,46.1,46.01,46.08,165057.98090040928,41.1036,41.1215,41.0412,41.1036,165057.9809
2018-05-18 09:30:00,46.0,46.17,45.57,45.75,116902.00090950432,41.0323,41.1839,40.6487,40.8093,116902.0009
2018-05-18 10:00:00,45.72,45.84,45.59,45.79,24714.64301955434,40.7825,40.8895,40.6665,40.8449,24714.643
2018-05-18 10:30:00,45.78,45.78,45.43,45.48,60007.95816280127,40.836,40.836,40.5238,40.5684,60007.9582
2018-05-18 11:00:00,45.5,45.7,45.48,45.62,29638.47203274216,40.5863,40.7647,40.5684,40.6933,29638.472
2018-05-18 11:30:00,45.62,45.77,45.62,45.72,26684.856753069576,40.6933,40.8271,40.6933,40.7825,26684.8568
2018-05-18 12:00:00,45.71,45.71,45.57,45.62,33384.49295134152,40.7736,40.7736,40.6487,40.6933,33384.493
2018-05-18 12:30:00,45.62,45.79,45.62,45.77,35237.608003638015,40.6933,40.8449,40.6933,40.8271,35237.608
2018-05-18 13:00:00,45.76,45.86,45.73,45.78,53886.99408822192,40.8182,40.9074,40.7914,40.836,53886.9941
2018-05-18 13:30:00,45.78,45.79,45.64,45.75,33187.812642110046,40.836,40.8449,40.7111,40.8093,33187.8126
2018-05-18 14:00:00,45.74,45.76,45.7,45.74,20587.76716689404,40.8003,40.8182,40.7647,40.8003,20587.7672
2018-05-18 14:30:00,45.74,45.81,45.74,45.76,23833.560709413367,40.8003,40.8628,40.8003,40.8182,23833.5607
2018-05-18 15:00:00,45.77,45.77,45.68,45.69,41568.89495225102,40.8271,40.8271,40.7468,40.7557,41568.895
2018-05-18 15:30:00,45.69,45.74,45.66,45.68,135724.19281491588,40.7557,40.8003,40.729,40.7468,135724.1928
2018-05-21 09:30:00,46.06,46.38,46.05,46.18,32457.935425193267,41.0858,41.3712,41.0769,41.1928,32457.9354
2018-05-21 10:00:00,46.17,46.19,46.06,46.13,21178.94497498863,41.1839,41.2018,41.0858,41.1482,21178.945
2018-05-21 10:30:00,46.16,46.4,46.16,46.18,26505.22964984084,41.175,41.3891,41.175,41.1928,26505.2296
2018-05-21 11:00:00,46.19,46.21,46.01,46.04,28146.8849477035,41.2018,41.2196,41.0412,41.0679,28146.8849
2018-05-21 11:30:00,46.03,46.16,46.02,46.16,36662.11914506594,41.059,41.175,41.0501,41.175,36662.1191
2018-05-21 12:00:00,46.14,46.22,46.1,46.11,31624.60209185993,41.1572,41.2285,41.1215,41.1304,31624.6021
2018-05-21 12:30:00,46.09,46.11,45.98,45.99,39683.94724874943,41.1126,41.1304,41.0144,41.0233,39683.9472
2018-05-21 13:00:00,45.99,46.11,45.98,46.07,22153.25147794452,41.0233,41.1304,41.0144,41.0947,22153.2515
2018-05-21 13:30:00,46.07,46.17,46.07,46.17,17243.06502955889,41.0947,41.1839,41.0947,41.1839,17243.065
2018-05-21 14:00:00,46.18,46.2,46.09,46.12,33224.19281491587,41.1928,41.2107,41.1126,41.1393,33224.1928
2018-05-21 14:30:00,46.1,46.1,46.02,46.03,21302.86493860845,41.1215,41.1215,41.0501,41.059,21302.8649
2018-05-21 15:00:00,46.03,46.08,45.96,45.96,28581.173260572985,41.059,41.1036,40.9966,40.9966,28581.1733
2018-05-21 15:30:00,45.97,46.06,45.94,46.02,86319.91814461118,41.0055,41.0858,40.9787,41.0501,86319.9181
2018-05-22 09:30:00,46.42,46.72,46.09,46.71,144329.24056389267,41.4069,41.6745,41.1126,41.6656,144329.2406
2018-05-22 10:00:00,46.71,46.83,46.57,46.61,124090.49567985447,41.6656,41.7726,41.5407,41.5764,124090.4957
2018-05-22 10:30:00,46.57,46.72,46.5,46.71,68484.53842655753,41.5407,41.6745,41.4783,41.6656,68484.5384
2018-05-22 11:00:00,46.72,46.87,46.7,46.84,74952.25102319235,41.6745,41.8083,41.6567,41.7816,74952.251
2018-05-22 11:30:00,46.83,46.84,46.65,46.74,47087.31241473397,41.7726,41.7816,41.6121,41.6924,47087.3124
2018-05-22 12:00:00,46.74,46.79,46.7,46.76,56921.32787630741,41.6924,41.737,41.6567,41.7102,56921.3279
2018-05-22 12:30:00,46.76,46.76,46.63,46.68,41379.03592542064,41.7102,41.7102,41.5942,41.6388,41379.0359
2018-05-22 13:00:00,46.68,46.76,46.66,46.75,63010.45929968167,41.6388,41.7102,41.621,41.7013,63010.4593
2018-05-22 13:30:00,46.73,46.75,46.57,46.6,46743.97453387903,41.6834,41.7013,41.5407,41.5675,46743.9745
2018-05-22 14:00:00,46.61,46.65,46.51,46.57,86585.94815825374,41.5764,41.6121,41.4872,41.5407,86585.9482
2018-05-22 14:30:00,46.57,46.65,46.5,46.51,45004.547521600725,41.5407,41.6121,41.4783,41.4872,45004.5475
2018-05-22 15:00:00,46.5,46.57,46.47,46.57,61498.40836743974,41.4783,41.5407,41.4515,41.5407,61498.4084
2018-05-22 15:30:00,46.57,46.57,46.28,46.33,173103.68349249658,41.5407,41.5407,41.282,41.3266,173103.6835
2018-05-23 09:30:00,46.07,46.23,45.75,45.8,66435.87994542974,41.0947,41.2374,40.8093,40.8539,66435.8799
2018-05-23 10:00:00,45.81,45.9,45.77,45.83,30451.341518872214,40.8628,40.9431,40.8271,40.8806,30451.3415
2018-05-23 10:30:00,45.83,45.83,45.4,45.44,32141.8826739427,40.8806,40.8806,40.4971,40.5327,32141.8827
2018-05-23 11:00:00,45.46,45.71,45.44,45.66,33061.618917689855,40.5506,40.7736,40.5327,40.729,33061.6189
2018-05-23 11:30:00,45.64,45.76,45.62,45.62,30256.934970441107,40.7111,40.8182,40.6933,40.6933,30256.935
2018-05-23 12:00:00,45.62,45.7,45.57,45.58,82024.78399272395,40.6933,40.7647,40.6487,40.6576,82024.784
2018-05-23 12:30:00,45.57,45.71,45.55,45.71,67473.85175079582,40.6487,40.7736,40.6309,40.7736,67473.8518
2018-05-23 13:00:00,45.7,45.7,45.6,45.69,15947.021373351525,40.7647,40.7647,40.6755,40.7557,15947.0214
2018-05-23 13:30:00,45.69,45.7,45.62,45.66,25384.26557526148,40.7557,40.7647,40.6933,40.729,25384.2656
2018-05-23 14:00:00,45.66,45.8,45.66,45.7,27946.793997271485,40.729,40.8539,40.729,40.7647,27946.794
2018-05-23 14:30:00,45.71,45.78,45.69,45.77,27220.32742155525,40.7736,40.836,40.7557,40.8271,27220.3274
2018-05-23 15:00:00,45.77,45.85,45.69,45.84,90279.67257844476,40.8271,40.8985,40.7557,40.8895,90279.6726
2018-05-23 15:30:00,45.84,45.92,45.78,45.89,262979.7635288768,40.8895,40.9609,40.836,40.9341,262979.7635
2018-05-24 09:30:00,45.66,45.84,45.29,45.35,101784.90222828556,40.729,40.8895,40.3989,40.4525,101784.9022
2018-05-24 10:00:00,45.34,45.46,45.22,45.25,43348.112778535695,40.4435,40.5506,40.3365,40.3633,43348.1128
2018-05-24 10:30:00,45.24,45.45,45.23,45.4,30263.7562528422,40.3543,40.5417,40.3454,40.4971,30263.7563
2018-05-24 11:00:00,45.38,45.55,45.34,45.52,141603.00136425646,40.4792,40.6309,40.4435,40.6041,141603.0014
2018-05-24 11:30:00,45.51,45.54,45.45,45.48,64549.79536152796,40.5952,40.6219,40.5417,40.5684,64549.7954
2018-05-24 12:00:00,45.47,45.49,45.38,45.42,70212.59663483402,40.5595,40.5773,40.4792,40.5149,70212.5966
2018-05-24 12:30:00,45.43,45.48,45.34,45.46,21762.164620281947,40.5238,40.5684,40.4435,40.5506,21762.1646
2018-05-24 13:00:00,45.45,45.53,45.45,45.46,62527.28512960436,40.5417,40.613,40.5417,40.5506,62527.2851
2018-05-24 13:30:00,45.45,45.55,45.45,45.53,36962.25557071396,40.5417,40.6309,40.5417,40.613,36962.2556
2018-05-24 14:00:00,45.52,45.53,45.45,45.47,38582.31014097317,40.6041,40.613,40.5417,40.5595,38582.3101
2018-05-24 14:30:00,45.47,45.51,45.43,45.51,64280.354706684855,40.5595,40.5952,40.5238,40.5952,64280.3547
2018-05-24 15:00:00,45.51,45.53,45.42,45.47,51315.37062301046,40.5952,40.613,40.5149,40.5595,51315.3706
2018-05-24 15:30:00,45.47,45.48,45.33,45.34,234165.52978626647,40.5595,40.5684,40.4346,40.4435,234165.5298
2018-05-25 09:30:00,45.22,45.46,44.97,45.3,121842.88312869486,40.3365,40.5506,40.1135,40.4079,121842.8831
2018-05-25 10:00:00,45.29,45.5,45.22,45.5,136753.0695770805,40.3989,40.5863,40.3365,40.5863,136753.0696
2018-05-25 10:30:00,45.52,45.62,45.32,45.35,67601.18235561618,40.6041,40.6933,40.4257,40.4525,67601.1824
2018-05-25 11:00:00,45.37,45.5,45.36,45.47,37604.59299681673,40.4703,40.5863,40.4614,40.5595,37604.593
2018-05-25 11:30:00,45.46,45.55,45.4,45.41,44708.95861755343,40.5506,40.6309,40.4971,40.506,44708.9586
2018-05-25 12:00:00,45.4,45.42,45.31,45.33,49427.01227830832,40.4971,40.5149,40.4168,40.4346,49427.0123
2018-05-25 12:30:00,45.33,45.39,45.31,45.35,54988.631195998176,40.4346,40.4881,40.4168,40.4525,54988.6312
2018-05-25 13:00:00,45.35,45.36,45.2,45.21,38404.9567985448,40.4525,40.4614,40.3187,40.3276,38404.9568
2018-05-25 13:30:00,45.22,45.22,45.16,45.21,27061.164165529783,40.3365,40.3365,40.283,40.3276,27061.1642
2018-05-25 14:00:00,45.21,45.31,45.21,45.28,39968.1673487949,40.3276,40.4168,40.3276,40.39,39968.1673
2018-05-25 14:30:00,45.29,45.29,45.14,45.15,54037.06230104592,40.3989,40.3989,40.2651,40.2741,54037.0623
2018-05-25 15:00:00,45.15,45.26,45.13,45.25,76459.75443383356,40.2741,40.3722,40.2562,40.3633,76459.7544
2018-05-25 15:30:00,45.25,45.32,45.18,45.26,261895.1796271032,40.3633,40.4257,40.3008,40.3722,261895.1796
2018-05-29 09:30:00,44.67,44.75,43.05,43.19,431817.8717598908,39.8459,39.9173,38.4009,38.5257,431817.8718
2018-05-29 10:00:00,43.19,43.56,43.18,43.56,263894.9522510232,38.5257,38.8558,38.5168,38.8558,263894.9523
2018-05-29 10:30:00,43.55,43.8,43.47,43.58,142522.73760800363,38.8469,39.0699,38.7755,38.8736,142522.7376
2018-05-29 11:00:00,43.58,43.59,42.96,43.02,148664.16552978626,38.8736,38.8825,38.3206,38.3741,148664.1655
2018-05-29 11:30:00,43.02,43.02,42.48,42.51,221880.40018190088,38.3741,38.3741,37.8924,37.9192,221880.4002
2018-05-29 12:00:00,42.51,42.73,42.43,42.68,143004.77489768076,37.9192,38.1154,37.8478,38.0708,143004.7749
2018-05-29 12:30:00,42.69,42.88,42.62,42.84,127453.38790359252,38.0797,38.2492,38.0173,38.2135,127453.3879
2018-05-29 13:00:00,42.83,42.83,42.66,42.7,131458.61755343337,38.2046,38.2046,38.053,38.0887,131458.6176
2018-05-29 13:30:00,42.7,42.77,42.5,42.5,297849.0222828558,38.0887,38.1511,37.9102,37.9102,297849.0223
2018-05-29 14:00:00,42.51,42.72,42.49,42.71,178410.64120054568,37.9192,38.1065,37.9013,38.0976,178410.6412
2018-05-29 14:30:00,42.71,42.84,42.48,42.49,270078.4447476125,38.0976,38.2135,37.8924,37.9013,270078.4447
2018-05-29 15:00:00,42.49,42.6,42.46,42.47,183190.0864029104,37.9013,37.9994,37.8746,37.8835,183190.0864
2018-05-29 15:30:00,42.46,42.75,42.39,42.64,514208.73124147335,37.8746,38.1333,37.8121,38.0351,514208.7312
2018-05-30 09:30:00,43.0,43.21,42.74,43.1,149556.61664392904,38.3563,38.5436,38.1243,38.4455,149556.6166
2018-05-30 10:00:00,43.07,43.14,42.97,43.07,81258.52660300136,38.4187,38.4811,38.3295,38.4187,81258.5266
2018-05-30 10:30:00,43.08,43.37,43.07,43.29,102726.2391996362,38.4276,38.6863,38.4187,38.6149,102726.2392
2018-05-30 11:00:00,43.32,43.48,43.24,43.41,49878.35379718053,38.6417,38.7844,38.5703,38.722,49878.3538
2018-05-30 11:30:00,43.42,43.57,43.37,43.47,46165.30241018644,38.7309,38.8647,38.6863,38.7755,46165.3024
2018-05-30 12:00:00,43.47,43.58,43.42,43.53,90043.2014552069,38.7755,38.8736,38.7309,38.829,90043.2015
2018-05-30 12:30:00,43.54,43.55,43.35,43.43,42485.220554797634,38.8379,38.8469,38.6685,38.7398,42485.2206
2018-05-30 13:00:00,43.42,43.45,43.28,43.34,35699.18144611187,38.7309,38.7577,38.606,38.6595,35699.1814
2018-05-30 13:30:00,43.35,43.39,43.28,43.29,34907.91268758527,38.6685,38.7041,38.606,38.6149,34907.9127
2018-05-30 14:00:00,43.29,43.42,43.29,43.38,42977.4897680764,38.6149,38.7309,38.6149,38.6952,42977.4898
2018-05-30 14:30:00,43.37,43.52,43.36,43.51,51363.1195998181,38.6863,38.8201,38.6774,38.8112,51363.1196
2018-05-30 15:00:00,43.52,43.61,43.5,43.53,87085.0386539336,38.8201,38.9004,38.8023,38.829,87085.0387
2018-05-30 15:30:00,43.53,43.59,43.47,43.51,298677.80809458846,38.829,38.8825,38.7755,38.8112,298677.8081
2018-05-31 09:30:00,43.71,43.75,42.97,43.07,144727.14870395634,39.1255,39.1613,38.4631,38.5526,144727.1487
2018-05-31 10:00:00,43.08,43.14,42.92,42.97,76215.32514779444,38.5615,38.6152,38.4183,38.4631,76215.3251
2018-05-31 10:30:00,42.96,43.04,42.77,42.89,114034.78854024556,38.4541,38.5257,38.284,38.3915,114034.7885
2018-05-31 11:00:00,42.88,43.0,42.77,42.99,50694.63392451114,38.3825,38.4899,38.284,38.481,50694.6339
2018-05-31 11:30:00,43.01,43.05,42.86,42.89,52812.64211005002,38.4989,38.5347,38.3646,38.3915,52812.6421
2018-05-31 12:00:00,42.89,42.91,42.83,42.86,50262.619372442015,38.3915,38.4094,38.3378,38.3646,50262.6194
2018-05-31 12:30:00,42.86,42.92,42.85,42.89,30546.83947248749,38.3646,38.4183,38.3557,38.3915,30546.8395
2018-05-31 13:00:00,42.9,42.92,42.86,42.91,26072.07821737153,38.4004,38.4183,38.3646,38.4094,26072.0782
2018-05-31 13:30:00,42.92,42.93,42.82,42.85,54629.376989540695,38.4183,38.4273,38.3288,38.3557,54629.377
2018-05-31 14:00:00,42.85,42.99,42.74,42.97,48797.18053660755,38.3557,38.481,38.2572,38.4631,48797.1805
2018-05-31 14:30:00,42.97,42.97,42.85,42.89,55663.93815370623,38.4631,38.4631,38.3557,38.3915,55663.9382
2018-05-31 15:00:00,42.91,43.04,42.88,42.96,119623.6925875398,38.4094,38.5257,38.3825,38.4541,119623.6926
2018-05-31 15:30:00,42.97,43.0,42.88,42.91,272102.0918599363,38.4631,38.4899,38.3825,38.4094,272102.0919
2018-06-01 09:30:00,43.36,43.6,43.14,43.58,44351.97817189631,38.8122,39.027,38.6152,39.0091,44351.9782
2018-06-01 10:00:00,43.54,43.67,43.35,43.51,63606.184629376985,38.9733,39.0897,38.8032,38.9464,63606.1846
2018-06-01 10:30:00,43.53,43.55,43.43,43.53,24307.63983628922,38.9643,38.9822,38.8748,38.9643,24307.6398
2018-06-01 11:00:00,43.52,43.53,43.38,43.43,39665.75716234652,38.9554,38.9643,38.8301,38.8748,39665.7572
2018-06-01 11:30:00,43.43,43.51,43.38,43.42,29287.175989085947,38.8748,38.9464,38.8301,38.8659,29287.176
2018-06-01 12:00:00,43.42,43.57,43.39,43.44,70651.43246930423,38.8659,39.0001,38.839,38.8838,70651.4325
2018-06-01 12:30:00,43.44,43.57,43.4,43.51,34066.62119145066,38.8838,39.0001,38.848,38.9464,34066.6212
2018-06-01 13:00:00,43.51,43.72,43.51,43.72,45745.79354251932,38.9464,39.1344,38.9464,39.1344,45745.7935
2018-06-01 13:30:00,43.72,43.83,43.65,43.8,63346.97589813551,39.1344,39.2329,39.0717,39.206,63346.9759
2018-06-01 14:00:00,43.81,43.81,43.65,43.76,58952.93315143247,39.215,39.215,39.0717,39.1702,58952.9332
2018-06-01 14:30:00,43.76,43.87,43.71,43.86,52875.17053206002,39.1702,39.2687,39.1255,39.2597,52875.1705
2018-06-01 15:00:00,43.87,43.88,43.75,43.8,71639.38153706229,39.2687,39.2776,39.1613,39.206,71639.3815
2018-06-01 15:30:00,43.8,43.96,43.77,43.93,218169.62255570712,39.206,39.3492,39.1792,39.3224,218169.6226
2018-06-04 09:30:00,44.16,44.3,43.98,44.06,63667.57617098681,39.5283,39.6536,39.3671,39.4387,63667.5762
2018-06-04 10:00:00,44.02,44.16,43.99,44.08,27081.628012733057,39.4029,39.5283,39.3761,39.4566,27081.628
2018-06-04 10:30:00,44.09,44.24,44.06,44.23,20945.88449295134,39.4656,39.5999,39.4387,39.5909,20945.8845
2018-06-04 11:00:00,44.24,44.31,44.05,44.16,27762.61937244202,39.5999,39.6625,39.4298,39.5283,27762.6194
2018-06-04 11:30:00,44.17,44.26,44.12,44.19,19402.00090950432,39.5372,39.6178,39.4925,39.5551,19402.0009
2018-06-04 12:00:00,44.19,44.25,44.14,44.2,14317.87175989086,39.5551,39.6088,39.5104,39.5641,14317.8718
2018-06-04 12:30:00,44.19,44.24,44.12,44.16,12830.832196452931,39.5551,39.5999,39.4925,39.5283,12830.8322
2018-06-04 13:00:00,44.16,44.21,44.14,44.14,16168.713051386992,39.5283,39.573,39.5104,39.5104,16168.7131
2018-06-04 13:30:00,44.15,44.18,44.07,44.17,23011.59618008185,39.5193,39.5462,39.4477,39.5372,23011.5962
2018-06-04 14:00:00,44.18,44.28,44.12,44.26,42102.091859936336,39.5462,39.6357,39.4925,39.6178,42102.0919
2018-06-04 14:30:00,44.26,44.29,44.19,44.28,24727.148703956344,39.6178,39.6446,39.5551,39.6357,24727.1487
2018-06-04 15:00:00,44.28,44.33,44.24,44.32,30198.954070031832,39.6357,39.6804,39.5999,39.6715,30198.9541
2018-06-04 15:30:00,44.31,44.32,44.18,44.29,164407.68531150522,39.6625,39.6715,39.5462,39.6446,164407.6853
2018-06-05 09:30:00,44.27,44.31,44.14,44.16,77771.71441564347,39.6267,39.6625,39.5104,39.5283,77771.7144
2018-06-05 10:00:00,44.16,44.3,43.93,43.95,119497.4988631196,39.5283,39.6536,39.3224,39.3403,119497.4989
2018-06-05 10:30:00,43.97,44.06,43.87,43.99,53232.15097771714,39.3582,39.4387,39.2687,39.3761,53232.151
2018-06-05 11:00:00,43.99,43.99,43.85,43.94,30171.668940427466,39.3761,39.3761,39.2508,39.3313,30171.6689
2018-06-05 11:30:00,43.95,44.04,43.94,44.01,35080.71850841292,39.3403,39.4208,39.3313,39.394,35080.7185
2018-06-05 12:00:00,44.0,44.19,43.98,44.15,26804.22919508868,39.385,39.5551,39.3671,39.5193,26804.2292
2018-06-05 12:30:00,44.14,44.21,44.12,44.16,26223.283310595725,39.5104,39.573,39.4925,39.5283,26223.2833
2018-06-05 13:00:00,44.16,44.24,44.13,44.2,38927.92178262847,39.5283,39.5999,39.5014,39.5641,38927.9218
2018-06-05 13:30:00,44.19,44.27,44.17,44.27,40305.82082764893,39.5551,39.6267,39.5372,39.6267,40305.8208
2018-06-05 14:00:00,44.27,44.3,44.23,44.27,110377.44429286038,39.6267,39.6536,39.5909,39.6267,110377.4443
2018-06-05 14:30:00,44.28,44.31,44.24,44.3,84481.58253751705,39.6357,39.6625,39.5999,39.6536,84481.5825
2018-06-05 15:00:00,44.3,44.31,44.23,44.27,81181.21873578899,39.6536,39.6625,39.5909,39.6267,81181.2187
2018-06-05 15:30:00,44.27,44.46,44.23,44.38,339957.9354251932,39.6267,39.7968,39.5909,39.7252,339957.9354
2018-06-06 09:30:00,44.66,44.66,43.83,43.94,84137.10777626194,39.9758,39.9758,39.2329,39.3313,84137.1078
2018-06-06 10:00:00,43.94,44.02,43.83,43.94,44807.86721236926,39.3313,39.4029,39.2329,39.3313,44807.8672
2018-06-06 10:30:00,43.93,44.24,43.89,44.21,30082.99226921328,39.3224,39.5999,39.2866,39.573,30082.9923
2018-06-06 11:00:00,44.23,44.37,44.23,44.37,25344.474761255115,39.5909,39.7162,39.5909,39.7162,25344.4748
2018-06-06 11:30:00,44.37,44.4,44.27,44.38,54866.98499317872,39.7162,39.7431,39.6267,39.7252,54866.985
2018-06-06 12:00:00,44.37,44.49,44.28,44.49,85989.08594815824,39.7162,39.8236,39.6357,39.8236,85989.0859
2018-06-06 12:30:00,44.49,44.51,44.44,44.5,26513.187812642107,39.8236,39.8415,39.7789,39.8326,26513.1878
2018-06-06 13:00:00,44.49,44.56,44.45,44.54,21670.07730786721,39.8236,39.8863,39.7878,39.8684,21670.0773
2018-06-06 13:30:00,44.54,44.56,44.45,44.5,17253.296953160527,39.8684,39.8863,39.7878,39.8326,17253.297
2018-06-06 14:00:00,44.51,44.56,44.49,44.55,29980.673033196905,39.8415,39.8863,39.8236,39.8774,29980.673
2018-06-06 14:30:00,44.54,44.64,44.49,44.6,86165.30241018644,39.8684,39.9579,39.8236,39.9221,86165.3024
2018-06-06 15:00:00,44.6,44.67,44.58,44.67,40000.0,39.9221,39.9848,39.9042,39.9848,40000.0
2018-06-06 15:30:00,44.66,44.67,44.58,44.66,147671.66894042745,39.9758,39.9848,39.9042,39.9758,147671.6689
2018-06-07 09:30:00,44.69,44.86,44.37,44.62,191296.04365620736,40.0027,40.1548,39.7162,39.94,191296.0437
2018-06-07 10:00:00,44.62,44.72,44.55,44.67,133300.36380172806,39.94,40.0295,39.8774,39.9848,133300.3638
2018-06-07 10:30:00,44.66,44.72,44.52,44.63,105691.2232833106,39.9758,40.0295,39.8505,39.949,105691.2233
2018-06-07 11:00:00,44.65,44.7,44.53,44.59,159556.61664392904,39.9669,40.0116,39.8595,39.9132,159556.6166
2018-06-07 11:30:00,44.58,44.74,44.4,44.4,217764.8931332424,39.9042,40.0474,39.7431,39.7431,217764.8931
2018-06-07 12:00:00,44.4,44.6,44.31,44.5,129541.83719872667,39.7431,39.9221,39.6625,39.8326,129541.8372
2018-06-07 12:30:00,44.5,44.5,44.2,44.25,100594.58844929512,39.8326,39.8326,39.5641,39.6088,100594.5884
2018-06-07 13:00:00,44.25,44.25,44.1,44.1,99955.6616643929,39.6088,39.6088,39.4746,39.4746,99955.6617
2018-06-07 13:30:00,44.1,44.16,43.96,43.99,97634.15188722148,39.4746,39.5283,39.3492,39.3761,97634.1519
2018-06-07 14:00:00,43.99,44.14,43.98,44.09,86766.71214188267,39.3761,39.5104,39.3671,39.4656,86766.7121
2018-06-07 14:30:00,44.09,44.16,44.07,44.12,79996.58935879945,39.4656,39.5283,39.4477,39.4925,79996.5894
2018-06-07 15:00:00,44.12,44.15,44.07,44.09,169042.74670304684,39.4925,39.5193,39.4477,39.4656,169042.7467
2018-06-07 15:30:00,44.09,44.27,44.08,44.16,273678.94497498864,39.4656,39.6267,39.4566,39.5283,273678.945
2018-06-08 09:30:00,44.17,44.36,43.97,44.12,57241.9281491587,39.5372,39.7073,39.3582,39.4925,57241.9281
2018-06-08 10:00:00,44.14,44.16,43.89,44.12,40588.90404729422,39.5104,39.5283,39.2866,39.4925,40588.904
2018-06-08 10:30:00,44.11,44.21,44.02,44.1,48391.31423374261,39.4835,39.573,39.4029,39.4746,48391.3142
2018-06-08 11:00:00,44.11,44.17,44.01,44.02,34869.25875397908,39.4835,39.5372,39.394,39.4029,34869.2588
2018-06-08 11:30:00,44.03,44.1,43.97,44.04,38804.00181900864,39.4119,39.4746,39.3582,39.4208,38804.0018
2018-06-08 12:00:00,44.04,44.21,44.03,44.19,31361.98271941792,39.4208,39.573,39.4119,39.5551,31361.9827
2018-06-08 12:30:00,44.23,44.23,44.1,44.11,46177.80809458845,39.5909,39.5909,39.4746,39.4835,46177.8081
2018-06-08 13:00:00,44.12,44.14,44.01,44.02,252246.47567075945,39.4925,39.5104,39.394,39.4029,252246.4757
2018-06-08 13:30:00,44.05,44.13,43.99,44.02,35900.40927694406,39.4298,39.5014,39.3761,39.4029,35900.4093
2018-06-08 14:00:00,44.02,44.16,44.01,44.01,47020.23647112324,39.4029,39.5283,39.394,39.394,47020.2365
2018-06-08 14:30:00,44.02,44.02,43.87,43.89,120023.87448840382,39.4029,39.4029,39.2687,39.2866,120023.8745
2018-06-08 15:00:00,43.89,43.96,43.8,43.89,132746.70304683945,39.2866,39.3492,39.206,39.2866,132746.703
2018-06-08 15:30:00,43.9,44.01,43.87,44.0,344840.83674397453,39.2955,39.394,39.2687,39.385,344840.8367
2018-06-11 09:30:00,43.99,44.27,43.93,44.16,49496.36198271941,39.3761,39.6267,39.3224,39.5283,49496.362
2018-06-11 10:00:00,44.17,44.51,44.16,44.45,236319.9181446112,39.5372,39.8415,39.5283,39.7878,236319.9181
2018-06-11 10:30:00,44.44,44.6,44.29,44.37,164353.1150522965,39.7789,39.9221,39.6446,39.7162,164353.1151
2018-06-11 11:00:00,44.38,44.45,44.21,44.21,144415.6434743065,39.7252,39.7878,39.573,39.573,144415.6435
2018-06-11 11:30:00,44.22,44.27,44.13,44.22,176829.24056389267,39.582,39.6267,39.5014,39.582,176829.2406
2018-06-11 12:00:00,44.22,44.38,44.21,44.36,195685.53888130968,39.582,39.7252,39.573,39.7073,195685.5389
2018-06-11 12:30:00,44.38,44.38,44.26,44.29,112153.25147794452,39.7252,39.7252,39.6178,39.6446,112153.2515
2018-06-11 13:00:00,44.3,44.31,44.25,44.29,59803.31969076853,39.6536,39.6625,39.6088,39.6446,59803.3197
2018-06-11 13:30:00,44.29,44.35,44.29,44.34,85403.59254206457,39.6446,39.6983,39.6446,39.6894,85403.5925
2018-06-11 14:00:00,44.34,44.36,44.28,44.3,104213.27876307412,39.6894,39.7073,39.6357,39.6536,104213.2788
2018-06-11 14:30:00,44.3,44.32,44.2,44.24,93088.9040472942,39.6536,39.6715,39.5641,39.5999,93088.904
2018-06-11 15:00:00,44.25,44.35,44.24,44.3,114826.05729877215,39.6088,39.6983,39.5999,39.6536,114826.0573
2018-06-11 15:30:00,44.31,44.33,44.21,44.24,322343.1105047749,39.6625,39.6804,39.573,39.5999,322343.1105
2018-06-12 09:30:00,44.32,44.54,43.96,43.98,38195.77080491132,39.6715,39.8684,39.3492,39.3671,38195.7708
2018-06-12 10:00:00,44.01,44.08,43.86,43.88,52839.92723965438,39.394,39.4566,39.2597,39.2776,52839.9272
2018-06-12 10:30:00,43.89,43.93,43.58,43.6,149514.55206912232,39.2866,39.3224,39.0091,39.027,149514.5521
2018-06-12 11:00:00,43.61,43.64,43.39,43.49,113740.33651659844,39.0359,39.0628,38.839,38.9285,113740.3365
2018-06-12 11:30:00,43.51,43.58,43.46,43.47,50251.2505684402,38.9464,39.0091,38.9017,38.9106,50251.2506
2018-06-12 12:00:00,43.46,43.73,43.45,43.59,216980.44565711688,38.9017,39.1434,38.8927,39.018,216980.4457
2018-06-12 12:30:00,43.58,43.65,43.54,43.6,105815.1432469304,39.0091,39.0717,38.9733,39.027,105815.1432
2018-06-12 13:00:00,43.6,43.63,43.33,43.38,151030.0136425648,39.027,39.0538,38.7853,38.8301,151030.0136
2018-06-12 13:30:00,43.39,43.4,43.14,43.2,119799.90904956798,38.839,38.848,38.6152,38.6689,119799.909
2018-06-12 14:00:00,43.21,43.27,43.1,43.12,245356.9804456571,38.6779,38.7316,38.5794,38.5973,245356.9804
2018-06-12 14:30:00,43.13,43.31,43.1,43.16,270515.0068212824,38.6063,38.7674,38.5794,38.6331,270515.0068
2018-06-12 15:00:00,43.14,43.25,43.1,43.14,458923.3742610277,38.6152,38.7137,38.5794,38.6152,458923.3743
2018-06-12 15:30:00,43.14,43.29,43.14,43.21,699228.0582082764,38.6152,38.7495,38.6152,38.6779,699228.0582
2018-06-13 09:30:00,43.13,43.2,42.54,42.68,204312.18735788992,38.6063,38.6689,38.0782,38.2035,204312.1874
2018-06-13 10:00:00,42.69,42.91,42.59,42.87,196642.79217826284,38.2124,38.4094,38.1229,38.3736,196642.7922
2018-06-13 10:30:00,42.9,42.96,42.61,42.73,164423.60163710776,38.4004,38.4541,38.1408,38.2482,164423.6016
2018-06-13 11:00:00,42.73,42.94,42.68,42.74,127337.42610277398,38.2482,38.4362,38.2035,38.2572,127337.4261
2018-06-13 11:30:00,42.73,42.96,42.7,42.78,151962.25557071395,38.2482,38.4541,38.2214,38.293,151962.2556
2018-06-13 12:00:00,42.79,42.85,42.56,42.61,79854.47930877672,38.302,38.3557,38.0961,38.1408,79854.4793
2018-06-13 12:30:00,42.6,42.62,42.41,42.44,99522.5102319236,38.1319,38.1498,37.9618,37.9887,99522.5102
2018-06-13 13:00:00,42.47,42.56,42.3,42.34,135582.08276489313,38.0155,38.0961,37.8633,37.8991,135582.0828
2018-06-13 13:30:00,42.34,42.72,42.32,42.72,194354.25193269667,37.8991,38.2393,37.8812,38.2393,194354.2519
2018-06-13 14:00:00,42.7,42.85,42.63,42.67,98890.40472942246,38.2214,38.3557,38.1587,38.1945,98890.4047
2018-06-13 14:30:00,42.67,42.74,42.63,42.7,60287.630741246016,38.1945,38.2572,38.1587,38.2214,60287.6307
2018-06-13 15:00:00,42.7,42.84,42.69,42.71,87287.40336516598,38.2214,38.3467,38.2124,38.2303,87287.4034
2018-06-13 15:30:00,42.7,42.77,42.56,42.57,240160.30013642565,38.2214,38.284,38.0961,38.105,240160.3001
2018-06-14 09:30:00,42.88,42.92,42.56,42.77,114686.2210095498,38.3825,38.4183,38.0961,38.284,114686.221
2018-06-14 10:00:00,42.79,43.14,42.79,43.0,73600.50022737608,38.302,38.6152,38.302,38.4899,73600.5002
2018-06-14 10:30:00,43.0,43.0,42.76,42.77,125540.0181900864,38.4899,38.4899,38.2751,38.284,125540.0182
2018-06-14 11:00:00,42.76,42.83,42.68,42.82,67655.75261482492,38.2751,38.3378,38.2035,38.3288,67655.7526
2018-06-14 11:30:00,42.82,43.02,42.77,42.96,156718.96316507502,38.3288,38.5078,38.284,38.4541,156718.9632
2018-06-14 12:00:00,42.96,43.0,42.77,42.77,78610.73215097771,38.4541,38.4899,38.284,38.284,78610.7322
2018-06-14 12:30:00,42.8,42.83,42.73,42.74,35923.1468849477,38.3109,38.3378,38.2482,38.2572,35923.1469
2018-06-14 13:00:00,42.74,42.89,42.7,42.88,41568.89495225102,38.2572,38.3915,38.2214,38.3825,41568.895
2018-06-14 13:30:00,42.88,42.9,42.84,42.86,38422.01000454752,38.3825,38.4004,38.3467,38.3646,38422.01
2018-06-14 14:00:00,42.87,42.96,42.81,42.92,54300.81855388813,38.3736,38.4541,38.3199,38.4183,54300.8186
2018-06-14 14:30:00,42.91,43.03,42.88,42.98,67212.36925875397,38.4094,38.5168,38.3825,38.472,67212.3693
2018-06-14 15:00:00,42.99,43.03,42.92,43.0,112868.34924965892,38.481,38.5168,38.4183,38.4899,112868.3492
2018-06-14 15:30:00,43.01,43.04,42.88,42.94,285653.7062301045,38.4989,38.5257,38.3825,38.4362,285653.7062
2018-06-15 09:30:00,42.8,42.83,42.29,42.37,211775.8071850841,38.3109,38.3378,37.8544,37.926,211775.8072
2018-06-15 10:00:00,42.36,42.46,42.07,42.11,55106.8667576171,37.9171,38.0066,37.6575,37.6933,55106.8668
2018-06-15 10:30:00,42.09,42.13,41.9,42.08,64120.054570259206,37.6754,37.7112,37.5053,37.6664,64120.0546
2018-06-15 11:00:00,42.08,42.32,42.08,42.17,25424.056389267847,37.6664,37.8812,37.6664,37.747,25424.0564
2018-06-15 11:30:00,42.19,42.23,41.93,42.18,140435.42519326965,37.7649,37.8007,37.5322,37.7559,140435.4252
2018-06-15 12:00:00,42.19,42.2,41.99,42.18,104427.01227830832,37.7649,37.7738,37.5859,37.7559,104427.0123
2018-06-15 12:30:00,42.18,42.22,42.07,42.22,38095.72532969531,37.7559,37.7917,37.6575,37.7917,38095.7253
2018-06-15 13:00:00,42.21,42.36,42.2,42.29,33248.06730331969,37.7828,37.9171,37.7738,37.8544,33248.0673
2018-06-15 13:30:00,42.28,42.29,42.22,42.27,25263.7562528422,37.8454,37.8544,37.7917,37.8365,25263.7563
2018-06-15 14:00:00,42.28,42.66,42.26,42.64,118203.7289677126,37.8454,38.1856,37.8275,38.1677,118203.729
2018-06-15 14:30:00,42.67,42.72,42.57,42.59,50035.243292405634,38.1945,38.2393,38.105,38.1229,50035.2433
2018-06-15 15:00:00,42.57,42.57,42.44,42.53,66784.90222828559,38.105,38.105,37.9887,38.0692,66784.9022
2018-06-15 15:30:00,42.53,42.53,42.32,42.43,410914.0518417462,38.0692,38.0692,37.8812,37.9797,410914.0518
2018-06-18 09:30:00,41.98,42.07,41.76,41.99,45453.61527967257,37.5769,37.6575,37.38,37.5859,45453.6153
2018-06-18 10:00:00,41.99,42.19,41.97,42.19,54705.547976352886,37.5859,37.7649,37.568,37.7649,54705.548
2018-06-18 10:30:00,42.18,42.35,42.13,42.19,85029.55889040472,37.7559,37.9081,37.7112,37.7649,85029.5589
2018-06-18 11:00:00,42.23,42.36,42.2,42.26,67743.29240563892,37.8007,37.9171,37.7738,37.8275,67743.2924
2018-06-18 11:30:00,42.27,42.34,42.13,42.18,56711.00500227376,37.8365,37.8991,37.7112,37.7559,56711.005
2018-06-18 12:00:00,42.17,42.24,42.12,42.16,47595.49795361528,37.747,37.8096,37.7022,37.738,47595.498
2018-06-18 12:30:00,42.15,42.26,42.14,42.26,186089.13142337423,37.7291,37.8275,37.7201,37.8275,186089.1314
2018-06-18 13:00:00,42.26,42.32,42.23,42.25,103760.80036380173,37.8275,37.8812,37.8007,37.8186,103760.8004
2018-06-18 13:30:00,42.26,42.34,42.24,42.26,42474.98863119599,37.8275,37.8991,37.8096,37.8275,42474.9886
2018-06-18 14:00:00,42.27,42.33,42.23,42.29,72131.65075034105,37.8365,37.8902,37.8007,37.8544,72131.6508
2018-06-18 14:30:00,42.3,42.34,42.18,42.2,46001.59163256025,37.8633,37.8991,37.7559,37.7738,46001.5916
2018-06-18 15:00:00,42.2,42.24,42.12,42.16,62022.5102319236,37.7738,37.8096,37.7022,37.738,62022.5102
2018-06-18 15:30:00,42.16,42.21,42.09,42.19,221092.5420645748,37.738,37.7828,37.6754,37.7649,221092.5421
2018-06-19 09:30:00,41.78,41.78,40.95,40.98,156573.44247385176,37.3979,37.3979,36.6549,36.6818,156573.4425
2018-06-19 10:00:00,41.0,41.38,40.96,41.24,126019.78171896316,36.6997,37.0398,36.6639,36.9145,126019.7817
2018-06-19 10:30:00,41.25,41.45,41.19,41.29,130036.38017280582,36.9235,37.1025,36.8698,36.9593,130036.3802
2018-06-19 11:00:00,41.27,41.37,41.22,41.26,115578.67212369258,36.9414,37.0309,36.8966,36.9324,115578.6721
2018-06-19 11:30:00,41.27,41.43,41.22,41.36,205834.4702137335,36.9414,37.0846,36.8966,37.0219,205834.4702
2018-06-19 12:00:00,41.36,41.4,41.21,41.28,183624.37471577988,37.0219,37.0577,36.8877,36.9503,183624.3747
2018-06-19 12:30:00,41.27,41.39,41.21,41.37,97414.73396998637,36.9414,37.0488,36.8877,37.0309,97414.734
2018-06-19 13:00:00,41.37,41.39,41.28,41.34,268522.05547976354,37.0309,37.0488,36.9503,37.004,268522.0555
2018-06-19 13:30:00,41.33,41.39,41.27,41.31,198118.46293769893,36.9951,37.0488,36.9414,36.9772,198118.4629
2018-06-19 14:00:00,41.3,41.36,41.28,41.33,292798.9995452478,36.9682,37.0219,36.9503,36.9951,292798.9995
2018-06-19 14:30:00,41.33,41.58,41.32,41.46,268134.3792633015,36.9951,37.2189,36.9861,37.1114,268134.3793
2018-06-19 15:00:00,41.46,41.47,41.39,41.39,118178.7175989086,37.1114,37.1204,37.0488,37.0488,118178.7176
2018-06-19 15:30:00,41.39,41.46,41.33,41.45,308700.54570259206,37.0488,37.1114,36.9951,37.1025,308700.5457
2018-06-20 09:30:00,41.88,41.88,41.38,41.5,109424.73851750795,37.4874,37.4874,37.0398,37.1473,109424.7385
2018-06-20 10:00:00,41.53,41.61,41.28,41.35,149217.82628467484,37.1741,37.2457,36.9503,37.013,149217.8263
2018-06-20 10:30:00,41.36,41.37,41.19,41.34,117231.69622555708,37.0219,37.0309,36.8698,37.004,117231.6962
2018-06-20 11:00:00,41.33,41.4,41.25,41.39,213784.6748522056,36.9951,37.0577,36.9235,37.0488,213784.6749
2018-06-20 11:30:00,41.39,41.39,41.3,41.35,198778.99045020464,37.0488,37.0488,36.9682,37.013,198778.9905
2018-06-20 12:00:00,41.34,41.37,41.31,41.33,124154.16098226466,37.004,37.0309,36.9772,36.9951,124154.161
2018-06-20 12:30:00,41.34,41.35,41.29,41.32,101597.31696225556,37.004,37.013,36.9593,36.9861,101597.317
2018-06-20 13:00:00,41.32,41.33,41.22,41.24,34602.091859936336,36.9861,36.9951,36.8966,36.9145,34602.0919
2018-06-20 13:30:00,41.24,41.28,41.19,41.28,55462.71032287403,36.9145,36.9503,36.8698,36.9503,55462.7103
2018-06-20 14:00:00,41.29,41.3,41.09,41.18,175852.66030013643,36.9593,36.9682,36.7803,36.8608,175852.6603
2018-06-20 14:30:00,41.18,41.24,41.07,41.18,87988.85857207821,36.8608,36.9145,36.7624,36.8608,87988.8586
2018-06-20 15:00:00,41.19,41.25,41.17,41.24,171189.17689859026,36.8698,36.9235,36.8519,36.9145,171189.1769
2018-06-20 15:30:00,41.25,41.35,41.23,41.25,313919.9636198272,36.9235,37.013,36.9056,36.9235,313919.9636
2018-06-21 09:30:00,40.99,41.09,40.56,40.93,274272.39654388354,36.6907,36.7803,36.3058,36.637,274272.3965
2018-06-21 10:00:00,40.93,41.06,40.53,40.61,251830.37744429288,36.637,36.7534,36.279,36.3506,251830.3774
2018-06-21 10:30:00,40.61,40.8,40.52,40.71,194251.9326966803,36.3506,36.5207,36.27,36.4401,194251.9327
2018-06-21 11:00:00,40.71,40.98,40.69,40.88,90615.0522964984,36.4401,36.6818,36.4222,36.5923,90615.0523
2018-06-21 11:30:00,40.88,41.02,40.8,40.95,136854.25193269667,36.5923,36.7176,36.5207,36.6549,136854.2519
2018-06-21 12:00:00,40.95,40.95,40.88,40.92,81622.32833105957,36.6549,36.6549,36.5923,36.6281,81622.3283
2018-06-21 12:30:00,40.93,40.95,40.86,40.86,58931.33242382901,36.637,36.6549,36.5744,36.5744,58931.3324
2018-06-21 13:00:00,40.85,40.86,40.72,40.75,87449.97726239199,36.5654,36.5744,36.4491,36.4759,87449.9773
2018-06-21 13:30:00,40.75,40.8,40.66,40.76,75976.58026375624,36.4759,36.5207,36.3954,36.4849,75976.5803
2018-06-21 14:00:00,40.76,40.81,40.67,40.69,93466.3483401546,36.4849,36.5296,36.4043,36.4222,93466.3483
2018-06-21 14:30:00,40.69,40.69,40.4,40.52,192492.04183719872,36.4222,36.4222,36.1626,36.27,192492.0418
2018-06-21 15:00:00,40.52,40.58,40.4,40.52,141595.0432014552,36.27,36.3237,36.1626,36.27,141595.0432
2018-06-21 15:30:00,40.52,40.52,40.38,40.41,277951.3415188722,36.27,36.27,36.1447,36.1716,277951.3415
2018-06-22 09:30:00,40.72,40.89,40.54,40.64,95112.551159618,36.4491,36.6012,36.2879,36.3775,95112.5512
2018-06-22 10:00:00,40.63,40.7,40.22,40.26,201892.90586630284,36.3685,36.4312,36.0015,36.0373,201892.9059
2018-06-22 10:30:00,40.23,40.25,39.52,39.77,271011.8235561619,36.0105,36.0284,35.3749,35.5987,271011.8236
2018-06-22 11:00:00,39.77,39.85,39.51,39.85,274074.5793542519,35.5987,35.6703,35.366,35.6703,274074.5794
2018-06-22 11:30:00,39.84,40.03,39.81,39.95,138824.4656662119,35.6614,35.8314,35.6345,35.7598,138824.4657
2018-06-22 12:00:00,39.94,40.07,39.86,39.86,84693.04229195089,35.7509,35.8672,35.6793,35.6793,84693.0423
2018-06-22 12:30:00,39.86,40.03,39.83,40.0,209311.0504774897,35.6793,35.8314,35.6524,35.8046,209311.0505
2018-06-22 13:00:00,40.0,40.02,39.94,40.02,71093.67894497498,35.8046,35.8225,35.7509,35.8225,71093.6789
2018-06-22 13:30:00,40.02,40.06,39.97,40.0,71946.3392451114,35.8225,35.8583,35.7777,35.8046,71946.3392
2018-06-22 14:00:00,40.0,40.0,39.78,39.79,74552.06912232832,35.8046,35.8046,35.6077,35.6166,74552.0691
2018-06-22 14:30:00,39.79,39.91,39.77,39.85,105771.94179172353,35.6166,35.724,35.5987,35.6703,105771.9418
2018-06-22 15:00:00,39.85,39.85,39.76,39.77,143564.12005457026,35.6703,35.6703,35.5898,35.5987,143564.1201
2018-06-22 15:30:00,39.77,39.85,39.61,39.66,532870.6230104592,35.5987,35.6703,35.4555,35.5002,532870.623
2018-06-25 09:30:00,40.07,40.29,39.12,39.19,257846.74852205545,35.8672,36.0642,35.0169,35.0795,257846.7485
2018-06-25 10:00:00,39.26,39.48,39.15,39.48,72888.8130968622,35.1422,35.3391,35.0437,35.3391,72888.8131
2018-06-25 10:30:00,39.49,39.66,39.42,39.58,111789.4497498863,35.3481,35.5002,35.2854,35.4286,111789.4497
2018-06-25 11:00:00,39.58,39.63,39.33,39.38,81027.73988176443,35.4286,35.4734,35.2049,35.2496,81027.7399
2018-06-25 11:30:00,39.38,39.56,39.31,39.46,82033.87903592542,35.2496,35.4107,35.187,35.3212,82033.879
2018-06-25 12:00:00,39.46,39.48,39.28,39.42,110588.9040472942,35.3212,35.3391,35.1601,35.2854,110588.904
2018-06-25 12:30:00,39.44,39.52,39.42,39.49,136122.10095497954,35.3033,35.3749,35.2854,35.3481,136122.101
2018-06-25 13:00:00,39.49,39.5,39.37,39.41,80368.34924965893,35.3481,35.357,35.2407,35.2765,80368.3492
2018-06-25 13:30:00,39.41,39.64,39.41,39.61,67263.52887676217,35.2765,35.4823,35.2765,35.4555,67263.5289
2018-06-25 14:00:00,39.59,39.92,39.59,39.73,260572.9877216917,35.4376,35.733,35.4376,35.5629,260572.9877
2018-06-25 14:30:00,39.73,39.75,39.48,39.56,98954.07003183264,35.5629,35.5808,35.3391,35.4107,98954.07
2018-06-25 15:00:00,39.56,39.61,39.45,39.55,100356.98044565711,35.4107,35.4555,35.3123,35.4018,100356.9804
2018-06-25 15:30:00,39.55,39.86,39.52,39.74,398852.8876762164,35.4018,35.6793,35.3749,35.5719,398852.8877
2018-06-26 09:30:00,39.78,39.85,39.52,39.57,75765.12050932241,35.6077,35.6703,35.3749,35.4197,75765.1205
2018-06-26 10:00:00,39.57,39.61,39.34,39.49,143009.3224192815,35.4197,35.4555,35.2138,35.3481,143009.3224
2018-06-26 10:30:00,39.49,39.63,39.47,39.48,106793.99727148704,35.3481,35.4734,35.3302,35.3391,106793.9973
2018-06-26 11:00:00,39.48,39.56,39.44,39.48,102247.61255115962,35.3391,35.4107,35.3033,35.3391,102247.6126
2018-06-26 11:30:00,39.48,39.56,39.4,39.49,67454.52478399272,35.3391,35.4107,35.2675,35.3481,67454.5248
2018-06-26 12:00:00,39.48,39.63,39.48,39.54,62236.243747157794,35.3391,35.4734,35.3391,35.3928,62236.2437
2018-06-26 12:30:00,39.55,39.63,39.5,39.56,75596.8622100955,35.4018,35.4734,35.357,35.4107,75596.8622
2018-06-26 13:00:00,39.56,39.8,39.54,39.78,102123.6925875398,35.4107,35.6256,35.3928,35.6077,102123.6926
2018-06-26 13:30:00,39.76,39.78,39.65,39.71,68386.76671214188,35.5898,35.6077,35.4913,35.545,68386.7667
2018-06-26 14:00:00,39.71,39.73,39.66,39.7,150245.56616643927,35.545,35.5629,35.5002,35.536,150245.5662
2018-06-26 14:30:00,39.69,39.71,39.63,39.66,107656.8894952251,35.5271,35.545,35.4734,35.5002,107656.8895
2018-06-26 15:00:00,39.65,39.69,39.57,39.64,260709.4133697135,35.4913,35.5271,35.4197,35.4823,260709.4134
2018-06-26 15:30:00,39.64,39.76,39.48,39.52,409694.179172351,35.4823,35.5898,35.3391,35.3749,409694.1792
2018-06-27 09:30:00,39.68,40.0,39.38,40.0,96631.42337426102,35.5181,35.8046,35.2496,35.8046,96631.4234
2018-06-27 10:00:00,39.99,40.22,39.93,40.07,103092.31468849476,35.7956,36.0015,35.7419,35.8672,103092.3147
2018-06-27 10:30:00,40.07,40.23,40.03,40.03,101547.29422464756,35.8672,36.0105,35.8314,35.8314,101547.2942
2018-06-27 11:00:00,40.0,40.01,39.86,39.89,100837.88085493406,35.8046,35.8135,35.6793,35.7061,100837.8809
2018-06-27 11:30:00,39.87,39.96,39.8,39.85,55080.71850841291,35.6882,35.7688,35.6256,35.6703,55080.7185
2018-06-27 12:00:00,39.85,40.09,39.84,40.0,53176.44383810823,35.6703,35.8851,35.6614,35.8046,53176.4438
2018-06-27 12:30:00,40.0,40.02,39.86,39.91,46386.99408822192,35.8046,35.8225,35.6793,35.724,46386.9941
2018-06-27 13:00:00,39.91,39.94,39.71,39.77,66189.17689859026,35.724,35.7509,35.545,35.5987,66189.1769
2018-06-27 13:30:00,39.76,39.85,39.64,39.72,73478.85402455661,35.5898,35.6703,35.4823,35.5539,73478.854
2018-06-27 14:00:00,39.72,39.78,39.61,39.62,72069.12232833105,35.5539,35.6077,35.4555,35.4644,72069.1223
2018-06-27 14:30:00,39.62,39.69,39.46,39.48,68138.92678490223,35.4644,35.5271,35.3212,35.3391,68138.9268
2018-06-27 15:00:00,39.46,39.56,39.41,39.5,97809.23146884948,35.3212,35.4107,35.2765,35.357,97809.2315
2018-06-27 15:30:00,39.49,39.49,39.21,39.25,271621.19145065936,35.3481,35.3481,35.0974,35.1332,271621.1915
2018-06-28 09:30:00,39.19,39.27,38.03,38.16,224854.4793087767,35.0795,35.1511,34.0412,34.1576,224854.4793
2018-06-28 10:00:00,38.16,38.25,37.88,38.18,205973.1696225557,34.1576,34.2381,33.9069,34.1755,205973.1696
2018-06-28 10:30:00,38.17,38.54,37.99,38.54,235426.3301500682,34.1665,34.4977,34.0054,34.4977,235426.3302
2018-06-28 11:00:00,38.53,38.59,38.39,38.59,252501.13688040007,34.4888,34.5425,34.3634,34.5425,252501.1369
2018-06-28 11:30:00,38.59,38.64,38.25,38.33,109599.81809913595,34.5425,34.5872,34.2381,34.3097,109599.8181
2018-06-28 12:00:00,38.33,38.36,38.15,38.2,83996.13460663937,34.3097,34.3366,34.1486,34.1934,83996.1346
2018-06-28 12:30:00,38.21,38.27,38.12,38.25,71939.51796271032,34.2023,34.256,34.1218,34.2381,71939.518
2018-06-28 13:00:00,38.25,38.29,38.17,38.18,97689.85902683037,34.2381,34.2739,34.1665,34.1755,97689.859
2018-06-28 13:30:00,38.18,38.25,38.16,38.22,52038.42655752615,34.1755,34.2381,34.1576,34.2113,52038.4266
2018-06-28 14:00:00,38.22,38.31,38.12,38.26,117517.05320600272,34.2113,34.2918,34.1218,34.2471,117517.0532
2018-06-28 14:30:00,38.27,38.42,38.22,38.42,81527.96725784447,34.256,34.3903,34.2113,34.3903,81527.9673
2018-06-28 15:00:00,38.43,38.59,38.4,38.49,98552.75125056844,34.3993,34.5425,34.3724,34.453,98552.7513
2018-06-28 15:30:00,38.49,38.56,38.43,38.47,239998.86311959985,34.453,34.5156,34.3993,34.4351,239998.8631
2018-06-29 09:30:00,38.65,38.79,38.46,38.54,85618.46293769895,34.5962,34.7215,34.4261,34.4977,85618.4629
2018-06-29 10:00:00,38.54,38.81,38.5,38.76,98192.36016371078,34.4977,34.7394,34.4619,34.6946,98192.3602
2018-06-29 10:30:00,38.76,38.87,38.66,38.77,77827.42155525238,34.6946,34.7931,34.6051,34.7036,77827.4216
2018-06-29 11:00:00,38.77,38.85,38.75,38.76,57190.76853115052,34.7036,34.7752,34.6857,34.6946,57190.7685
2018-06-29 11:30:00,38.76,38.76,38.54,38.54,52386.31195998181,34.6946,34.6946,34.4977,34.4977,52386.312
2018-06-29 12:00:00,38.51,38.63,38.47,38.53,52810.36834924966,34.4709,34.5783,34.4351,34.4888,52810.3683
2018-06-29 12:30:00,38.54,38.61,38.46,38.53,40039.79081400637,34.4977,34.5604,34.4261,34.4888,40039.7908
2018-06-29 13:00:00,38.53,38.65,38.46,38.57,97966.12096407458,34.4888,34.5962,34.4261,34.5246,97966.121
2018-06-29 13:30:00,38.57,38.59,38.39,38.39,73190.08640291041,34.5246,34.5425,34.3634,34.3634,73190.0864
2018-06-29 14:00:00,38.39,38.43,38.34,38.39,84475.89813551614,34.3634,34.3993,34.3187,34.3634,84475.8981
2018-06-29 14:30:00,38.39,38.41,38.25,38.28,63226.46657571623,34.3634,34.3813,34.2381,34.265,63226.4666
2018-06-29 15:00:00,38.28,38.33,38.11,38.16,104751.02319236015,34.265,34.3097,34.1128,34.1576,104751.0232
2018-06-29 15:30:00,38.16,38.17,37.99,38.0,251792.86039108684,34.1576,34.1665,34.0054,34.0144,251792.8604
2018-07-02 09:30:00,37.47,37.51,37.0,37.16,211622.3283310596,33.5399,33.5757,33.1192,33.2625,211622.3283
2018-07-02 10:00:00,37.19,37.64,37.17,37.64,200884.4929513415,33.2893,33.6921,33.2714,33.6921,200884.493
2018-07-02 10:30:00,37.64,38.04,37.63,38.0,160104.59299681673,33.6921,34.0502,33.6832,34.0144,160104.593
2018-07-02 11:00:00,38.0,38.09,37.8,37.93,115958.39017735331,34.0144,34.0949,33.8353,33.9517,115958.3902
2018-07-02 11:30:00,37.92,37.94,37.74,37.88,83207.13960891314,33.9427,33.9606,33.7816,33.9069,83207.1396
2018-07-02 12:00:00,37.88,37.93,37.75,37.88,100471.80536607548,33.9069,33.9517,33.7906,33.9069,100471.8054
2018-07-02 12:30:00,37.87,38.01,37.83,37.92,74976.12551159618,33.898,34.0233,33.8622,33.9427,74976.1255
2018-07-02 13:00:00,37.92,37.97,37.77,37.8,99279.21782628469,33.9427,33.9875,33.8085,33.8353,99279.2178
2018-07-02 13:30:00,37.79,38.09,37.77,38.01,68891.54160982264,33.8264,34.0949,33.8085,34.0233,68891.5416
2018-07-02 14:00:00,38.01,38.19,37.96,38.19,80309.23146884947,34.0233,34.1844,33.9785,34.1844,80309.2315
2018-07-02 14:30:00,38.19,38.27,38.13,38.15,120961.80081855388,34.1844,34.256,34.1307,34.1486,120961.8008
2018-07-02 15:00:00,38.15,38.39,38.14,38.39,135084.1291496135,34.1486,34.3634,34.1397,34.3634,135084.1291
2018-07-02 15:30:00,38.39,38.5,38.32,38.46,369200.7730786721,34.3634,34.4619,34.3008,34.4261,369200.7731
2018-07-03 09:30:00,38.7,38.87,38.44,38.6,236839.4724874943,34.6409,34.7931,34.4082,34.5514,236839.4725
2018-07-03 10:00:00,38.61,38.81,38.48,38.55,85835.6070941337,34.5604,34.7394,34.444,34.5067,85835.6071
2018-07-03 10:30:00,38.54,38.61,38.41,38.43,86259.66348340154,34.4977,34.5604,34.3813,34.3993,86259.6635
2018-07-03 11:00:00,38.44,38.54,38.34,38.53,113517.5079581628,34.4082,34.4977,34.3187,34.4888,113517.508
2018-07-03 11:30:00,38.52,38.61,38.46,38.55,267913.8244656662,34.4798,34.5604,34.4261,34.5067,267913.8245
2018-07-03 12:00:00,38.55,38.56,38.25,38.36,171291.49613460663,34.5067,34.5156,34.2381,34.3366,171291.4961
2018-07-03 12:30:00,38.37,38.39,38.04,38.18,175262.61937244202,34.3455,34.3634,34.0502,34.1755,175262.6194
2018-07-05 09:30:00,39.04,39.46,38.57,39.19,346028.8767621646,34.9453,35.3212,34.5246,35.0795,346028.8768
2018-07-05 10:00:00,39.19,39.22,38.86,38.97,396621.19145065936,35.0795,35.1064,34.7842,34.8826,396621.1915
2018-07-05 10:30:00,38.98,39.23,38.95,39.0,223418.59936334696,34.8916,35.1153,34.8647,34.9095,223418.5994
2018-07-05 11:00:00,38.99,39.08,38.9,38.94,153378.8085493406,34.9005,34.9811,34.82,34.8558,153378.8085
2018-07-05 11:30:00,38.94,39.18,38.93,39.0,106092.5420645748,34.8558,35.0706,34.8468,34.9095,106092.5421
2018-07-05 12:00:00,38.99,39.11,38.97,39.04,123241.2460209186,34.9005,35.0079,34.8826,34.9453,123241.246
2018-07-05 12:30:00,39.04,39.13,39.01,39.08,85278.53569804456,34.9453,35.0258,34.9184,34.9811,85278.5357
2018-07-05 13:00:00,39.09,39.14,39.06,39.06,63566.39381537062,34.99,35.0348,34.9632,34.9632,63566.3938
2018-07-05 13:30:00,39.07,39.12,38.98,39.03,114906.77580718508,34.9721,35.0169,34.8916,34.9363,114906.7758
2018-07-05 14:00:00,39.02,39.08,38.85,38.92,120574.12460209183,34.9274,34.9811,34.7752,34.8379,120574.1246
2018-07-05 14:30:00,38.91,38.93,38.86,38.9,69498.63574351977,34.8289,34.8468,34.7842,34.82,69498.6357
2018-07-05 15:00:00,38.9,38.97,38.8,38.8,139556.61664392904,34.82,34.8826,34.7304,34.7304,139556.6166
2018-07-05 15:30:00,38.78,38.96,38.76,38.93,496967.93997271487,34.7125,34.8737,34.6946,34.8468,496967.94
2018-07-06 09:30:00,39.0,39.17,38.74,38.95,138282.17371532513,34.9095,35.0616,34.6767,34.8647,138282.1737
2018-07-06 10:00:00,38.96,39.14,38.89,39.11,205447.9308776717,34.8737,35.0348,34.811,35.0079,205447.9309
2018-07-06 10:30:00,39.1,39.23,39.01,39.19,111180.0818553888,34.999,35.1153,34.9184,35.0795,111180.0819
2018-07-06 11:00:00,39.2,39.34,39.19,39.22,54110.95952705775,35.0885,35.2138,35.0795,35.1064,54110.9595
2018-07-06 11:30:00,39.22,39.32,39.2,39.24,43069.57708049113,35.1064,35.1959,35.0885,35.1243,43069.5771
2018-07-06 12:00:00,39.27,39.36,39.27,39.31,68423.1468849477,35.1511,35.2317,35.1511,35.187,68423.1469
2018-07-06 12:30:00,39.33,39.34,39.23,39.27,56454.07003183265,35.2049,35.2138,35.1153,35.1511,56454.07
2018-07-06 13:00:00,39.27,39.33,39.26,39.3,35570.71396089131,35.1511,35.2049,35.1422,35.178,35570.714
2018-07-06 13:30:00,39.3,39.34,39.27,39.31,29646.430195543428,35.178,35.2138,35.1511,35.187,29646.4302
2018-07-06 14:00:00,39.31,39.33,39.2,39.25,74566.84856753069,35.187,35.2049,35.0885,35.1332,74566.8486
2018-07-06 14:30:00,39.24,39.28,39.19,39.25,59706.68485675307,35.1243,35.1601,35.0795,35.1332,59706.6849
2018-07-06 15:00:00,39.24,39.29,39.21,39.27,84123.46521145976,35.1243,35.1691,35.0974,35.1511,84123.4652
2018-07-06 15:30:00,39.27,39.27,39.18,39.23,294242.83765347884,35.1511,35.1511,35.0706,35.1153,294242.8377
2018-07-09 09:30:00,39.59,39.93,39.57,39.85,117653.47885402456,35.4376,35.7419,35.4197,35.6703,117653.4789
2018-07-09 10:00:00,39.83,40.13,39.83,40.07,85749.20418371986,35.6524,35.9209,35.6524,35.8672,85749.2042
2018-07-09 10:30:00,40.07,40.35,40.03,40.31,123715.32514779444,35.8672,36.1179,35.8314,36.0821,123715.3251
2018-07-09 11:00:00,40.31,40.39,40.22,40.32,92253.29695316052,36.0821,36.1537,36.0015,36.091,92253.297
2018-07-09 11:30:00,40.3,40.53,40.26,40.51,171172.12369258754,36.0731,36.279,36.0373,36.2611,171172.1237
2018-07-09 12:00:00,40.52,40.55,40.44,40.44,85254.66120964075,36.27,36.2969,36.1984,36.1984,85254.6612
2018-07-09 12:30:00,40.44,40.47,40.38,40.46,139838.56298317417,36.1984,36.2253,36.1447,36.2163,139838.563
2018-07-09 13:00:00,40.46,40.55,40.41,40.51,107596.63483401544,36.2163,36.2969,36.1716,36.2611,107596.6348
2018-07-09 13:30:00,40.51,40.57,40.4,40.47,126400.63665302408,36.2611,36.3148,36.1626,36.2253,126400.6367
2018-07-09 14:00:00,40.47,40.51,40.39,40.48,90579.80900409276,36.2253,36.2611,36.1537,36.2342,90579.809
2018-07-09 14:30:00,40.47,40.53,40.46,40.51,99907.91268758528,36.2253,36.279,36.2163,36.2611,99907.9127
2018-07-09 15:00:00,40.51,40.54,40.44,40.47,95350.15916325602,36.2611,36.2879,36.1984,36.2253,95350.1592
2018-07-09 15:30:00,40.48,40.58,40.46,40.53,439037.0623010459,36.2342,36.3237,36.2163,36.279,439037.0623
2018-07-10 09:30:00,40.61,40.82,40.39,40.62,137754.66120964073,36.3506,36.5386,36.1537,36.3596,137754.6612
2018-07-10 10:00:00,40.64,40.67,40.44,40.53,81738.29013187812,36.3775,36.4043,36.1984,36.279,81738.2901
2018-07-10 10:30:00,40.54,40.78,40.48,40.77,68284.44747612551,36.2879,36.5028,36.2342,36.4938,68284.4475
2018-07-10 11:00:00,40.77,40.77,40.51,40.52,63910.86857662573,36.4938,36.4938,36.2611,36.27,63910.8686
2018-07-10 11:30:00,40.53,40.59,40.48,40.53,51786.03910868576,36.279,36.3327,36.2342,36.279,51786.0391
2018-07-10 12:00:00,40.53,40.57,40.47,40.54,47919.50886766712,36.279,36.3148,36.2253,36.2879,47919.5089
2018-07-10 12:30:00,40.53,40.55,40.41,40.48,43451.56889495225,36.279,36.2969,36.1716,36.2342,43451.5689
2018-07-10 13:00:00,40.48,40.55,40.45,40.49,46730.33196907685,36.2342,36.2969,36.2074,36.2432,46730.332
2018-07-10 13:30:00,40.48,40.48,40.36,40.45,43901.77353342428,36.2342,36.2342,36.1268,36.2074,43901.7735
2018-07-10 14:00:00,40.46,40.51,40.44,40.48,77802.41018644838,36.2163,36.2611,36.1984,36.2342,77802.4102
2018-07-10 14:30:00,40.48,40.61,40.46,40.6,57402.22828558435,36.2342,36.3506,36.2163,36.3417,57402.2283
2018-07-10 15:00:00,40.6,40.66,40.57,40.61,86748.52205547976,36.3417,36.3954,36.3148,36.3506,86748.5221
2018-07-10 15:30:00,40.6,40.71,40.6,40.69,248116.18917689857,36.3417,36.4401,36.3417,36.4222,248116.1892
2018-07-11 09:30:00,40.07,40.19,39.84,39.89,137025.92087312415,35.8672,35.9747,35.6614,35.7061,137025.9209
2018-07-11 10:00:00,39.9,40.0,39.85,39.93,60934.51568894952,35.7151,35.8046,35.6703,35.7419,60934.5157
2018-07-11 10:30:00,39.93,40.0,39.79,39.88,91616.64392905866,35.7419,35.8046,35.6166,35.6972,91616.6439
2018-07-11 11:00:00,39.89,39.94,39.78,39.87,68470.89586175534,35.7061,35.7509,35.6077,35.6882,68470.8959
2018-07-11 11:30:00,39.86,39.87,39.65,39.65,64987.49431559799,35.6793,35.6882,35.4913,35.4913,64987.4943
2018-07-11 12:00:00,39.64,39.71,39.56,39.64,39063.210550250114,35.4823,35.545,35.4107,35.4823,39063.2106
2018-07-11 12:30:00,39.66,39.73,39.54,39.55,45846.97589813551,35.5002,35.5629,35.3928,35.4018,45846.9759
2018-07-11 13:00:00,39.56,39.57,39.45,39.52,41518.872214643015,35.4107,35.4197,35.3123,35.3749,41518.8722
2018-07-11 13:30:00,39.52,39.56,39.41,39.41,44456.571168713046,35.3749,35.4107,35.2765,35.2765,44456.5712
2018-07-11 14:00:00,39.41,39.46,39.27,39.38,73710.77762619373,35.2765,35.3212,35.1511,35.2496,73710.7776
2018-07-11 14:30:00,39.38,39.41,39.31,39.33,63037.74442928604,35.2496,35.2765,35.187,35.2049,63037.7444
2018-07-11 15:00:00,39.32,39.48,39.31,39.34,176527.96725784446,35.1959,35.3391,35.187,35.2138,176527.9673
2018-07-11 15:30:00,39.34,39.37,39.21,39.26,235871.9872669395,35.2138,35.2407,35.0974,35.1422,235871.9873
2018-07-12 09:30:00,39.54,39.72,38.91,39.15,167964.98408367438,35.3928,35.5539,34.8289,35.0437,167964.9841
2018-07-12 10:00:00,39.15,39.35,39.08,39.3,74060.93678944974,35.0437,35.2228,34.9811,35.178,74060.9368
2018-07-12 10:30:00,39.3,39.3,39.05,39.07,57464.75670759436,35.178,35.178,34.9542,34.9721,57464.7567
2018-07-12 11:00:00,39.08,39.23,39.07,39.22,50915.18872214643,34.9811,35.1153,34.9721,35.1064,50915.1887
2018-07-12 11:30:00,39.22,39.29,39.14,39.26,48627.78535698044,35.1064,35.1691,35.0348,35.1422,48627.7854
2018-07-12 12:00:00,39.26,39.32,39.12,39.28,77527.28512960437,35.1422,35.1959,35.0169,35.1601,77527.2851
2018-07-12 12:30:00,39.28,39.36,39.19,39.34,46423.37426102774,35.1601,35.2317,35.0795,35.2138,46423.3743
2018-07-12 13:00:00,39.34,39.38,39.25,39.31,36924.738517507954,35.2138,35.2496,35.1332,35.187,36924.7385
2018-07-12 13:30:00,39.3,39.31,39.21,39.22,38966.57571623465,35.178,35.187,35.0974,35.1064,38966.5757
2018-07-12 14:00:00,39.22,39.3,39.19,39.27,39910.186448385626,35.1064,35.178,35.0795,35.1511,39910.1864
2018-07-12 14:30:00,39.27,39.27,39.19,39.23,44943.1559799909,35.1511,35.1511,35.0795,35.1153,44943.156
2018-07-12 15:00:00,39.23,39.27,39.1,39.14,104340.60936789447,35.1153,35.1511,34.999,35.0348,104340.6094
2018-07-12 15:30:00,39.13,39.17,39.07,39.14,313665.30241018644,35.0258,35.0616,34.9721,35.0348,313665.3024
2018-07-13 09:30:00,39.18,39.49,39.04,39.41,77611.41427921782,35.0706,35.3481,34.9453,35.2765,77611.4143
2018-07-13 10:00:00,39.45,39.66,39.41,39.49,53926.78490222828,35.3123,35.5002,35.2765,35.3481,53926.7849
2018-07-13 10:30:00,39.5,39.77,39.5,39.68,76030.0136425648,35.357,35.5987,35.357,35.5181,76030.0136
2018-07-13 11:00:00,39.68,39.8,39.66,39.76,87329.4679399727,35.5181,35.6256,35.5002,35.5898,87329.4679
2018-07-13 11:30:00,39.76,39.78,39.57,39.63,120226.2391996362,35.5898,35.6077,35.4197,35.4734,120226.2392
2018-07-13 12:00:00,39.63,39.68,39.53,39.6,57206.68485675307,35.4734,35.5181,35.3839,35.4465,57206.6849
2018-07-13 12:30:00,39.6,39.67,39.57,39.63,33102.546612096405,35.4465,35.5092,35.4197,35.4734,33102.5466
2018-07-13 13:00:00,39.63,39.68,39.56,39.63,34162.11914506594,35.4734,35.5181,35.4107,35.4734,34162.1191
2018-07-13 13:30:00,39.63,39.63,39.46,39.54,40027.28512960437,35.4734,35.4734,35.3212,35.3928,40027.2851
2018-07-13 14:00:00,39.53,39.56,39.49,39.52,37417.00773078672,35.3839,35.4107,35.3481,35.3749,37417.0077
2018-07-13 14:30:00,39.52,39.57,39.49,39.54,41218.73578899499,35.3749,35.4197,35.3481,35.3928,41218.7358
2018-07-13 15:00:00,39.55,39.64,39.55,39.61,62040.70031832651,35.4018,35.4823,35.4018,35.4555,62040.7003
2018-07-13 15:30:00,39.6,39.66,39.59,39.65,218879.03592542064,35.4465,35.5002,35.4376,35.4913,218879.0359
2018-07-16 09:30:00,39.61,39.71,39.41,39.58,64566.848567530695,35.4555,35.545,35.2765,35.4286,64566.8486
2018-07-16 10:00:00,39.59,39.68,39.5,39.58,60950.43201455207,35.4376,35.5181,35.357,35.4286,60950.432
2018-07-16 10:30:00,39.58,39.65,39.38,39.47,105217.14415643472,35.4286,35.4913,35.2496,35.3302,105217.1442
2018-07-16 11:00:00,39.46,39.64,39.45,39.6,138412.91496134605,35.3212,35.4823,35.3123,35.4465,138412.915
2018-07-16 11:30:00,39.6,39.64,39.49,39.61,82418.1446111869,35.4465,35.4823,35.3481,35.4555,82418.1446
2018-07-16 12:00:00,39.61,39.7,39.55,39.65,56551.84174624829,35.4555,35.536,35.4018,35.4913,56551.8417
2018-07-16 12:30:00,39.66,39.67,39.58,39.6,44895.40700318326,35.5002,35.5092,35.4286,35.4465,44895.407
2018-07-16 13:00:00,39.61,39.63,39.54,39.55,47487.494315598,35.4555,35.4734,35.3928,35.4018,47487.4943
2018-07-16 13:30:00,39.54,39.58,39.48,39.5,29348.567530695767,35.3928,35.4286,35.3391,35.357,29348.5675
2018-07-16 14:00:00,39.49,39.58,39.49,39.54,23898.362892223737,35.3481,35.4286,35.3481,35.3928,23898.3629
2018-07-16 14:30:00,39.55,39.57,39.46,39.46,47077.08049113233,35.4018,35.4197,35.3212,35.3212,47077.0805
2018-07-16 15:00:00,39.48,39.56,39.45,39.49,65642.33742610276,35.3391,35.4107,35.3123,35.3481,65642.3374
2018-07-16 15:30:00,39.49,39.51,39.34,39.46,277538.65393360617,35.3481,35.366,35.2138,35.3212,277538.6539
2018-07-17 09:30:00,39.31,39.83,39.26,39.67,181545.0204638472,35.187,35.6524,35.1422,35.5092,181545.0205
2018-07-17 10:00:00,39.69,39.87,39.67,39.87,38132.10550250114,35.5271,35.6882,35.5092,35.6882,38132.1055
2018-07-17 10:30:00,39.89,39.93,39.76,39.82,25719.64529331514,35.7061,35.7419,35.5898,35.6435,25719.6453
2018-07-17 11:00:00,39.81,39.94,39.73,39.93,46087.99454297408,35.6345,35.7509,35.5629,35.7419,46087.9945
2018-07-17 11:30:00,39.93,40.0,39.92,39.97,22493.17871759891,35.7419,35.8046,35.733,35.7777,22493.1787
2018-07-17 12:00:00,39.95,40.07,39.93,39.96,28939.290586630286,35.7598,35.8672,35.7419,35.7688,28939.2906
2018-07-17 12:30:00,39.97,40.06,39.9,40.05,34698.726693951794,35.7777,35.8583,35.7151,35.8493,34698.7267
2018-07-17 13:00:00,40.06,40.16,40.04,40.07,37527.28512960437,35.8583,35.9478,35.8404,35.8672,37527.2851
2018-07-17 13:30:00,40.07,40.28,40.07,40.2,65525.23874488403,35.8672,36.0552,35.8672,35.9836,65525.2387
2018-07-17 14:00:00,40.19,40.26,40.11,40.24,124836.2892223738,35.9747,36.0373,35.903,36.0194,124836.2892
2018-07-17 14:30:00,40.25,40.29,40.18,40.2,64099.59072305593,36.0284,36.0642,35.9657,35.9836,64099.5907
2018-07-17 15:00:00,40.2,40.34,40.19,40.29,66479.08140063666,35.9836,36.1089,35.9747,36.0642,66479.0814
2018-07-17 15:30:00,40.29,40.31,40.16,40.17,191664.3929058663,36.0642,36.0821,35.9478,35.9568,191664.3929
2018-07-18 09:30:00,40.51,40.65,40.18,40.64,135969.75898135515,36.2611,36.3864,35.9657,36.3775,135969.759
2018-07-18 10:00:00,40.65,40.95,40.65,40.92,104135.97089586176,36.3864,36.6549,36.3864,36.6281,104135.9709
2018-07-18 10:30:00,40.9,41.07,40.84,40.91,155421.78262846748,36.6102,36.7624,36.5565,36.6191,155421.7826
2018-07-18 11:00:00,40.9,41.01,40.76,40.8,63454.9795361528,36.6102,36.7086,36.4849,36.5207,63454.9795
2018-07-18 11:30:00,40.8,40.95,40.73,40.95,49976.125511596176,36.5207,36.6549,36.458,36.6549,49976.1255
2018-07-18 12:00:00,40.94,41.07,40.87,41.04,43852.88767621646,36.646,36.7624,36.5833,36.7355,43852.8877
2018-07-18 12:30:00,41.03,41.03,40.86,40.95,127399.954524784,36.7265,36.7265,36.5744,36.6549,127399.9545
2018-07-18 13:00:00,40.95,40.95,40.85,40.86,32961.57344247385,36.6549,36.6549,36.5654,36.5744,32961.5734
2018-07-18 13:30:00,40.87,40.88,40.77,40.82,67075.94361073215,36.5833,36.5923,36.4938,36.5386,67075.9436
2018-07-18 14:00:00,40.82,40.85,40.73,40.73,87403.36516598453,36.5386,36.5654,36.458,36.458,87403.3652
2018-07-18 14:30:00,40.73,40.73,40.48,40.51,203714.18826739423,36.458,36.458,36.2342,36.2611,203714.1883
2018-07-18 15:00:00,40.51,40.51,40.44,40.46,123607.32150977716,36.2611,36.2611,36.1984,36.2163,123607.3215
2018-07-18 15:30:00,40.46,40.52,40.44,40.47,352947.93087767164,36.2163,36.27,36.1984,36.2253,352947.9309
2018-07-19 09:30:00,40.1,40.43,39.84,39.91,97058.89040472942,35.8941,36.1895,35.6614,35.724,97058.8904
2018-07-19 10:00:00,39.93,40.02,39.71,39.83,91339.24511141428,35.7419,35.8225,35.545,35.6524,91339.2451
2018-07-19 10:30:00,39.83,40.09,39.78,40.02,79820.37289677125,35.6524,35.8851,35.6077,35.8225,79820.3729
2018-07-19 11:00:00,40.05,40.19,39.98,40.0,55814.00636653024,35.8493,35.9747,35.7867,35.8046,55814.0064
2018-07-19 11:30:00,40.01,40.06,39.98,40.02,90068.21282401092,35.8135,35.8583,35.7867,35.8225,90068.2128
2018-07-19 12:00:00,40.02,40.1,39.91,39.94,54990.90495679854,35.8225,35.8941,35.724,35.7509,54990.905
2018-07-19 12:30:00,39.94,39.99,39.82,39.84,50829.92269213279,35.7509,35.7956,35.6435,35.6614,50829.9227
2018-07-19 13:00:00,39.84,39.93,39.74,39.88,104397.4533879036,35.6614,35.7419,35.5719,35.6972,104397.4534
2018-07-19 13:30:00,39.87,39.89,39.73,39.82,70723.05593451568,35.6882,35.7061,35.5629,35.6435,70723.0559
2018-07-19 14:00:00,39.82,39.85,39.76,39.78,66066.39381537063,35.6435,35.6703,35.5898,35.6077,66066.3938
2018-07-19 14:30:00,39.78,39.8,39.63,39.76,74233.74261027739,35.6077,35.6256,35.4734,35.5898,74233.7426
2018-07-19 15:00:00,39.75,39.76,39.61,39.66,61203.95634379263,35.5808,35.5898,35.4555,35.5002,61203.9563
2018-07-19 15:30:00,39.66,39.77,39.56,39.61,326027.7398817644,35.5002,35.5987,35.4107,35.4555,326027.7399
2018-07-20 09:30:00,39.09,39.09,38.48,38.86,214719.19054115505,34.99,34.99,34.444,34.7842,214719.1905
2018-07-20 10:00:00,38.84,39.05,38.7,39.02,122716.00727603456,34.7662,34.9542,34.6409,34.9274,122716.0073
2018-07-20 10:30:00,39.04,39.27,38.98,39.27,79010.91405184174,34.9453,35.1511,34.8916,35.1511,79010.9141
2018-07-20 11:00:00,39.27,39.34,39.18,39.32,65875.39790814006,35.1511,35.2138,35.0706,35.1959,65875.3979
2018-07-20 11:30:00,39.31,39.43,39.29,39.35,57661.43701682583,35.187,35.2944,35.1691,35.2228,57661.437
2018-07-20 12:00:00,39.34,39.37,39.29,39.34,34952.25102319236,35.2138,35.2407,35.1691,35.2138,34952.251
2018-07-20 12:30:00,39.34,39.34,39.22,39.27,39567.98544793088,35.2138,35.2138,35.1064,35.1511,39567.9854
2018-07-20 13:00:00,39.27,39.28,39.16,39.19,40658.25375170532,35.1511,35.1601,35.0527,35.0795,40658.2538
2018-07-20 13:30:00,39.19,39.3,39.17,39.29,39420.19099590723,35.0795,35.178,35.0616,35.1691,39420.191
2018-07-20 14:00:00,39.29,39.31,39.12,39.16,175053.43337880855,35.1691,35.187,35.0169,35.0527,175053.4334
2018-07-20 14:30:00,39.16,39.17,39.08,39.15,41306.275579809,35.0527,35.0616,34.9811,35.0437,41306.2756
2018-07-20 15:00:00,39.14,39.17,38.91,38.91,237829.6953160528,35.0348,35.0616,34.8289,34.8289,237829.6953
2018-07-20 15:30:00,38.91,39.04,38.9,39.02,552808.0945884492,34.8289,34.9453,34.82,34.9274,552808.0946
2018-07-23 09:30:00,38.92,39.33,38.92,39.08,208043.42883128693,34.8379,35.2049,34.8379,34.9811,208043.4288
2018-07-23 10:00:00,39.08,39.13,38.81,38.86,170545.7025920873,34.9811,35.0258,34.7394,34.7842,170545.7026
2018-07-23 10:30:00,38.86,38.95,38.69,38.72,161005.0022737608,34.7842,34.8647,34.632,34.6588,161005.0023
2018-07-23 11:00:00,38.73,38.83,38.63,38.64,173556.16189176898,34.6678,34.7573,34.5783,34.5872,173556.1619
2018-07-23 11:30:00,38.64,38.91,38.63,38.91,103796.04365620736,34.5872,34.8289,34.5783,34.8289,103796.0437
2018-07-23 12:00:00,38.92,39.12,38.9,39.1,61988.40381991814,34.8379,35.0169,34.82,34.999,61988.4038
2018-07-23 12:30:00,39.1,39.13,39.02,39.11,318848.3401546157,34.999,35.0258,34.9274,35.0079,318848.3402
2018-07-23 13:00:00,39.11,39.21,39.02,39.08,293043.4288312869,35.0079,35.0974,34.9274,34.9811,293043.4288
2018-07-23 13:30:00,39.08,39.15,39.01,39.05,219467.93997271487,34.9811,35.0437,34.9184,34.9542,219467.94
2018-07-23 14:00:00,39.05,39.16,38.98,39.14,323493.63346975896,34.9542,35.0527,34.8916,35.0348,323493.6335
2018-07-23 14:30:00,39.13,39.25,39.09,39.2,239770.35015916324,35.0258,35.1332,34.99,35.0885,239770.3502
2018-07-23 15:00:00,39.2,39.21,39.03,39.08,250192.13278763072,35.0885,35.0974,34.9363,34.9811,250192.1328
2018-07-23 15:30:00,39.08,39.18,39.05,39.17,538051.3869940882,34.9811,35.0706,34.9542,35.0616,538051.387
2018-07-24 09:30:00,39.54,40.19,39.47,39.65,256790.58663028647,35.3928,35.9747,35.3302,35.4913,256790.5866
2018-07-24 10:00:00,39.67,39.95,39.49,39.83,214823.7835379718,35.5092,35.7598,35.3481,35.6524,214823.7835
2018-07-24 10:30:00,39.81,39.92,39.65,39.66,96418.826739427,35.6345,35.733,35.4913,35.5002,96418.8267
2018-07-24 11:00:00,39.66,39.8,39.58,39.74,265425.19326966803,35.5002,35.6256,35.4286,35.5719,265425.1933
2018-07-24 11:30:00,39.75,39.77,39.47,39.56,221617.78080945884,35.5808,35.5987,35.3302,35.4107,221617.7808
2018-07-24 12:00:00,39.56,39.71,39.54,39.6,120128.46748522056,35.4107,35.545,35.3928,35.4465,120128.4675
2018-07-24 12:30:00,39.6,39.64,39.41,39.47,151263.07412460208,35.4465,35.4823,35.2765,35.3302,151263.0741
2018-07-24 13:00:00,39.46,39.49,39.32,39.33,78253.7517053206,35.3212,35.3481,35.1959,35.2049,78253.7517
2018-07-24 13:30:00,39.34,39.41,39.18,39.3,105775.35243292405,35.2138,35.2765,35.0706,35.178,105775.3524
2018-07-24 14:00:00,39.3,39.33,39.08,39.09,72552.29649840837,35.178,35.2049,34.9811,34.99,72552.2965
2018-07-24 14:30:00,39.1,39.15,38.88,38.96,342404.5020463847,34.999,35.0437,34.8021,34.8737,342404.502
2018-07-24 15:00:00,38.96,39.09,38.88,39.06,156480.21828103682,34.8737,34.99,34.8021,34.9632,156480.2183
2018-07-24 15:30:00,39.06,39.12,39.02,39.09,198302.6375625284,34.9632,35.0169,34.9274,34.99,198302.6376
2018-07-25 09:30:00,38.39,38.54,37.59,37.59,344038.1991814461,34.3634,34.4977,33.6474,33.6474,344038.1992
2018-07-25 10:00:00,37.61,37.88,37.41,37.67,202301.04592996807,33.6653,33.9069,33.4862,33.719,202301.0459
2018-07-25 10:30:00,37.67,37.81,37.22,37.3,239832.87858117325,33.719,33.8443,33.3162,33.3878,239832.8786
2018-07-25 11:00:00,37.3,37.46,37.15,37.34,221980.44565711688,33.3878,33.531,33.2535,33.4236,221980.4457
2018-07-25 11:30:00,37.35,37.66,37.24,37.61,201931.55979990904,33.4325,33.71,33.3341,33.6653,201931.5598
2018-07-25 12:00:00,37.61,37.72,37.59,37.66,112452.25102319237,33.6653,33.7637,33.6474,33.71,112452.251
2018-07-25 12:30:00,37.66,37.66,37.59,37.6,85260.34561164165,33.71,33.71,33.6474,33.6563,85260.3456
2018-07-25 13:00:00,37.6,37.73,37.58,37.67,86188.04001819008,33.6563,33.7727,33.6384,33.719,86188.04
2018-07-25 13:30:00,37.67,37.89,37.65,37.84,120792.40563892678,33.719,33.9159,33.7011,33.8711,120792.4056
2018-07-25 14:00:00,37.84,38.12,37.82,38.09,172326.05729877215,33.8711,34.1218,33.8532,34.0949,172326.0573
2018-07-25 14:30:00,38.09,38.17,38.03,38.1,183422.0100045475,34.0949,34.1665,34.0412,34.1039,183422.01
2018-07-25 15:00:00,38.1,38.16,38.02,38.03,202236.2437471578,34.1039,34.1576,34.0323,34.0412,202236.2437
2018-07-25 15:30:00,38.03,39.21,38.01,38.72,870082.9922692132,34.0412,35.0974,34.0233,34.6588,870082.9923
2018-07-26 09:30:00,38.74,40.27,38.23,40.0,286635.97089586174,34.6767,36.0463,34.2202,35.8046,286635.9709
2018-07-26 10:00:00,40.05,40.07,39.15,39.18,176858.7994542974,35.8493,35.8672,35.0437,35.0706,176858.7995
2018-07-26 10:30:00,39.19,39.8,39.18,39.62,185695.7708049113,35.0795,35.6256,35.0706,35.4644,185695.7708
2018-07-26 11:00:00,39.59,39.63,39.27,39.27,186243.747157799,35.4376,35.4734,35.1511,35.1511,186243.7472
2018-07-26 11:30:00,39.27,39.31,39.06,39.1,177428.37653478852,35.1511,35.187,34.9632,34.999,177428.3765
2018-07-26 12:00:00,39.09,39.2,38.99,39.13,165167.12141882672,34.99,35.0885,34.9005,35.0258,165167.1214
2018-07-26 12:30:00,39.13,39.18,38.9,39.0,130927.69440654844,35.0258,35.0706,34.82,34.9095,130927.6944
2018-07-26 13:00:00,39.0,39.5,39.0,39.39,174281.49158708504,34.9095,35.357,34.9095,35.2586,174281.4916
2018-07-26 13:30:00,39.38,39.38,39.06,39.21,128494.77035015916,35.2496,35.2496,34.9632,35.0974,128494.7704
2018-07-26 14:00:00,39.22,39.23,38.86,38.95,159247.38517507957,35.1064,35.1153,34.7842,34.8647,159247.3852
2018-07-26 14:30:00,38.94,39.22,38.93,39.08,204349.704411096,34.8558,35.1064,34.8468,34.9811,204349.7044
2018-07-26 15:00:00,39.09,39.25,39.01,39.19,215716.2346521146,34.99,35.1332,34.9184,35.0795,215716.2347
2018-07-26 15:30:00,39.19,39.33,39.09,39.12,415143.2469304229,35.0795,35.2049,34.99,35.0169,415143.2469
2018-07-27 09:30:00,39.43,40.34,39.25,40.14,116982.71941791722,35.2944,36.1089,35.1332,35.9299,116982.7194
2018-07-27 10:00:00,40.09,40.36,39.92,40.27,68331.05957253296,35.8851,36.1268,35.733,36.0463,68331.0596
2018-07-27 10:30:00,40.26,40.55,40.22,40.53,84616.87130513869,36.0373,36.2969,36.0015,36.279,84616.8713
2018-07-27 11:00:00,40.51,40.54,40.22,40.28,70928.83128694861,36.2611,36.2879,36.0015,36.0552,70928.8313
2018-07-27 11:30:00,40.26,40.35,40.03,40.13,71199.40882219191,36.0373,36.1179,35.8314,35.9209,71199.4088
2018-07-27 12:00:00,40.14,40.14,40.0,40.04,53964.30195543428,35.9299,35.9299,35.8046,35.8404,53964.302
2018-07-27 12:30:00,40.05,40.05,39.77,39.77,72476.12551159618,35.8493,35.8493,35.5987,35.5987,72476.1255
2018-07-27 13:00:00,39.75,40.07,39.74,40.07,137876.3074124602,35.5808,35.8672,35.5719,35.8672,137876.3074
2018-07-27 13:30:00,40.07,40.08,39.94,40.08,70796.95316052751,35.8672,35.8762,35.7509,35.8762,70796.9532
2018-07-27 14:00:00,40.07,40.14,39.95,40.03,168021.82810368348,35.8672,35.9299,35.7598,35.8314,168021.8281
2018-07-27 14:30:00,40.02,40.22,40.0,40.19,99770.35015916324,35.8225,36.0015,35.8046,35.9747,99770.3502
2018-07-27 15:00:00,40.19,40.29,40.19,40.27,96113.00591177808,35.9747,36.0642,35.9747,36.0463,96113.0059
2018-07-27 15:30:00,40.28,40.37,40.27,40.29,324738.51750795817,36.0552,36.1358,36.0463,36.0642,324738.5175
2018-07-30 09:30:00,40.41,40.75,40.34,40.37,127660.30013642563,36.1716,36.4759,36.1089,36.1358,127660.3001
2018-07-30 10:00:00,40.33,40.61,40.1,40.61,133877.89904502046,36.1,36.3506,35.8941,36.3506,133877.899
2018-07-30 10:30:00,40.6,40.76,40.46,40.71,215716.2346521146,36.3417,36.4849,36.2163,36.4401,215716.2347
2018-07-30 11:00:00,40.71,40.77,40.49,40.55,254514.55206912232,36.4401,36.4938,36.2432,36.2969,254514.5521
2018-07-30 11:30:00,40.55,40.59,40.44,40.49,160180.76398362892,36.2969,36.3327,36.1984,36.2432,160180.764
2018-07-30 12:00:00,40.48,40.58,40.42,40.49,210450.20463847203,36.2342,36.3237,36.1805,36.2432,210450.2046
2018-07-30 12:30:00,40.49,40.5,40.41,40.41,104924.965893588,36.2432,36.2521,36.1716,36.1716,104924.9659
2018-07-30 13:00:00,40.42,40.44,40.3,40.35,176964.52933151432,36.1805,36.1984,36.0731,36.1179,176964.5293
2018-07-30 13:30:00,40.34,40.55,40.34,40.52,51384.72032742155,36.1089,36.2969,36.1089,36.27,51384.7203
2018-07-30 14:00:00,40.51,40.54,40.36,40.4,119580.49113233289,36.2611,36.2879,36.1268,36.1626,119580.4911
2018-07-30 14:30:00,40.4,40.41,40.32,40.36,81713.27876307412,36.1626,36.1716,36.091,36.1268,81713.2788
2018-07-30 15:00:00,40.36,40.39,40.17,40.18,87302.18281036835,36.1268,36.1537,35.9568,35.9657,87302.1828
2018-07-30 15:30:00,40.18,40.18,39.99,40.07,290954.9795361528,35.9657,35.9657,35.7956,35.8672,290954.9795
2018-07-31 09:30:00,40.23,40.54,40.11,40.38,140806.04820372895,36.0105,36.2879,35.903,36.1447,140806.0482
2018-07-31 10:00:00,40.38,40.48,40.26,40.32,107505.6844020009,36.1447,36.2342,36.0373,36.091,107505.6844
2018-07-31 10:30:00,40.35,40.66,40.34,40.51,367257.8444747612,36.1179,36.3954,36.1089,36.2611,367257.8445
2018-07-31 11:00:00,40.53,40.57,40.31,40.4,87846.74852205548,36.279,36.3148,36.0821,36.1626,87846.7485
2018-07-31 11:30:00,40.4,40.45,40.3,40.36,83262.84674852205,36.1626,36.2074,36.0731,36.1268,83262.8467
2018-07-31 12:00:00,40.36,40.57,40.34,40.5,140541.15507048657,36.1268,36.3148,36.1089,36.2521,140541.1551
2018-07-31 12:30:00,40.49,40.63,40.46,40.6,84181.44611186902,36.2432,36.3685,36.2163,36.3417,84181.4461
2018-07-31 13:00:00,40.6,40.61,40.51,40.57,161315.37062301044,36.3417,36.3506,36.2611,36.3148,161315.3706
2018-07-31 13:30:00,40.57,40.57,40.47,40.51,63437.92633015006,36.3148,36.3148,36.2253,36.2611,63437.9263
2018-07-31 14:00:00,40.51,40.55,40.49,40.51,82399.95452478399,36.2611,36.2969,36.2432,36.2611,82399.9545
2018-07-31 14:30:00,40.51,40.58,40.5,40.51,192525.011368804,36.2611,36.3237,36.2521,36.2611,192525.0114
2018-07-31 15:00:00,40.51,40.58,40.49,40.54,124834.01546157344,36.2611,36.3237,36.2432,36.2879,124834.0155
2018-07-31 15:30:00,40.54,40.63,40.46,40.48,633273.0786721236,36.2879,36.3685,36.2163,36.2342,633273.0787
2018-08-01 09:30:00,40.22,40.34,39.78,39.82,192633.01500682128,36.0015,36.1089,35.6077,35.6435,192633.015
2018-08-01 10:00:00,39.87,40.0,39.78,39.98,122103.2287403365,35.6882,35.8046,35.6077,35.7867,122103.2287
2018-08-01 10:30:00,39.98,39.98,39.55,39.58,141517.73533424284,35.7867,35.7867,35.4018,35.4286,141517.7353
2018-08-01 11:00:00,39.57,39.62,39.08,39.18,131084.58390177353,35.4197,35.4644,34.9811,35.0706,131084.5839
2018-08-01 11:30:00,39.17,39.22,38.98,39.0,83569.80445657116,35.0616,35.1064,34.8916,34.9095,83569.8045
2018-08-01 12:00:00,38.99,38.99,38.72,38.74,288489.08594815823,34.9005,34.9005,34.6588,34.6767,288489.0859
2018-08-01 12:30:00,38.74,38.74,38.57,38.61,93345.83901773531,34.6767,34.6767,34.5246,34.5604,93345.839
2018-08-01 13:00:00,38.61,38.7,38.6,38.63,63659.618008185535,34.5604,34.6409,34.5514,34.5783,63659.618
2018-08-01 13:30:00,38.63,38.68,38.52,38.56,84346.2937698954,34.5783,34.623,34.4798,34.5156,84346.2938
2018-08-01 14:00:00,38.58,38.68,38.53,38.68,97791.04138244656,34.5335,34.623,34.4888,34.623,97791.0414
2018-08-01 14:30:00,38.67,38.83,38.67,38.79,109413.36971350614,34.6141,34.7573,34.6141,34.7215,109413.3697
2018-08-01 15:00:00,38.78,38.9,38.76,38.89,265072.7603456116,34.7125,34.82,34.6946,34.811,265072.7603
2018-08-01 15:30:00,38.89,38.9,38.79,38.86,471748.52205547976,34.811,34.82,34.7215,34.7842,471748.5221
2018-08-02 09:30:00,38.58,38.73,38.16,38.61,126862.21009549794,34.5335,34.6678,34.1576,34.5604,126862.2101
2018-08-02 10:00:00,38.63,39.05,38.56,38.96,87503.41064120053,34.5783,34.9542,34.5156,34.8737,87503.4106
2018-08-02 10:30:00,38.99,39.04,38.8,38.88,76708.73124147339,34.9005,34.9453,34.7304,34.8021,76708.7312
2018-08-02 11:00:00,38.91,39.06,38.9,39.0,63440.20009095043,34.8289,34.9632,34.82,34.9095,63440.2001
2018-08-02 11:30:00,38.97,39.01,38.88,38.94,38435.6525693497,34.8826,34.9184,34.8021,34.8558,38435.6526
2018-08-02 12:00:00,38.94,39.12,38.9,39.09,91623.46521145976,34.8558,35.0169,34.82,34.99,91623.4652
2018-08-02 12:30:00,39.11,39.18,39.1,39.1,86267.62164620281,35.0079,35.0706,34.999,34.999,86267.6216
2018-08-02 13:00:00,39.11,39.19,39.04,39.19,34838.56298317417,35.0079,35.0795,34.9453,35.0795,34838.563
2018-08-02 13:30:00,39.18,39.25,39.15,39.24,46539.33606184629,35.0706,35.1332,35.0437,35.1243,46539.3361
2018-08-02 14:00:00,39.23,39.27,39.18,39.23,55432.01455206912,35.1153,35.1511,35.0706,35.1153,55432.0146
2018-08-02 14:30:00,39.23,39.29,39.19,39.28,42288.54024556616,35.1153,35.1691,35.0795,35.1601,42288.5402
2018-08-02 15:00:00,39.28,39.31,39.22,39.27,64757.84447476125,35.1601,35.187,35.1064,35.1511,64757.8445
2018-08-02 15:30:00,39.27,39.29,39.21,39.27,148823.32878581173,35.1511,35.1691,35.0974,35.1511,148823.3288
2018-08-03 09:30:00,39.48,39.85,39.48,39.54,74054.11550704866,35.3391,35.6703,35.3391,35.3928,74054.1155
2018-08-03 10:00:00,39.56,39.56,39.34,39.54,44097.316962255565,35.4107,35.4107,35.2138,35.3928,44097.317
2018-08-03 10:30:00,39.54,39.59,39.42,39.46,195965.2114597544,35.3928,35.4376,35.2854,35.3212,195965.2115
2018-08-03 11:00:00,39.47,39.56,39.34,39.35,44130.28649386084,35.3302,35.4107,35.2138,35.2228,44130.2865
2018-08-03 11:30:00,39.37,39.52,39.35,39.45,37822.87403365166,35.2407,35.3749,35.2228,35.3123,37822.874
2018-08-03 12:00:00,39.45,39.53,39.43,39.53,22340.83674397453,35.3123,35.3839,35.2944,35.3839,22340.8367
2018-08-03 12:30:00,39.54,39.61,39.54,39.59,43215.09777171441,35.3928,35.4555,35.3928,35.4376,43215.0978
2018-08-03 13:00:00,39.61,39.7,39.61,39.7,17770.57753524329,35.4555,35.536,35.4555,35.536,17770.5775
2018-08-03 13:30:00,39.7,39.7,39.64,39.66,16997.4988631196,35.536,35.536,35.4823,35.5002,16997.4989
2018-08-03 14:00:00,39.66,39.68,39.62,39.66,33848.34015461573,35.5002,35.5181,35.4644,35.5002,33848.3402
2018-08-03 14:30:00,39.67,39.83,39.67,39.82,49384.94770350159,35.5092,35.6524,35.5092,35.6435,49384.9477
2018-08-03 15:00:00,39.82,39.88,39.8,39.84,57357.88994997726,35.6435,35.6972,35.6256,35.6614,57357.8899
2018-08-03 15:30:00,39.83,39.86,39.78,39.85,226139.15416098223,35.6524,35.6793,35.6077,35.6703,226139.1542
2018-08-06 09:30:00,39.68,39.95,39.61,39.92,80457.02592087311,35.5181,35.7598,35.4555,35.733,80457.0259
2018-08-06 10:00:00,39.91,40.12,39.87,39.97,66241.47339699863,35.724,35.912,35.6882,35.7777,66241.4734
2018-08-06 10:30:00,39.98,40.23,39.98,40.22,57708.04911323328,35.7867,36.0105,35.7867,36.0015,57708.0491
2018-08-06 11:00:00,40.23,40.26,40.13,40.2,56902.00090950431,36.0105,36.0373,35.9209,35.9836,56902.0009
2018-08-06 11:30:00,40.18,40.19,40.1,40.12,42346.52114597544,35.9657,35.9747,35.8941,35.912,42346.5211
2018-08-06 12:00:00,40.12,40.19,40.08,40.14,105611.64165529786,35.912,35.9747,35.8762,35.9299,105611.6417
2018-08-06 12:30:00,40.14,40.2,40.11,40.18,48414.05184174624,35.9299,35.9836,35.903,35.9657,48414.0518
2018-08-06 13:00:00,40.19,40.22,40.14,40.15,53591.40518417462,35.9747,36.0015,35.9299,35.9388,53591.4052
2018-08-06 13:30:00,40.14,40.15,40.01,40.04,37229.4224647567,35.9299,35.9388,35.8135,35.8404,37229.4225
2018-08-06 14:00:00,40.05,40.16,40.04,40.15,45244.42928603911,35.8493,35.9478,35.8404,35.9388,45244.4293
2018-08-06 14:30:00,40.16,40.2,40.12,40.18,89084.81127785356,35.9478,35.9836,35.912,35.9657,89084.8113
2018-08-06 15:00:00,40.18,40.22,40.13,40.14,134427.0122783083,35.9657,36.0015,35.9209,35.9299,134427.0123
2018-08-06 15:30:00,40.14,40.14,40.07,40.12,336391.54160982266,35.9299,35.9299,35.8672,35.912,336391.5416
2018-08-07 09:30:00,40.24,40.63,40.21,40.56,50267.16689404274,36.0194,36.3685,35.9926,36.3058,50267.1669
2018-08-07 10:00:00,40.54,40.8,40.52,40.65,78972.26011823556,36.2879,36.5207,36.27,36.3864,78972.2601
2018-08-07 10:30:00,40.65,40.75,40.61,40.67,72590.95043201455,36.3864,36.4759,36.3506,36.4043,72590.9504
2018-08-07 11:00:00,40.68,40.79,40.64,40.79,64638.47203274215,36.4133,36.5117,36.3775,36.5117,64638.472
2018-08-07 11:30:00,40.78,40.82,40.68,40.82,57239.65438835834,36.5028,36.5386,36.4133,36.5386,57239.6544
2018-08-07 12:00:00,40.81,40.86,40.75,40.8,45026.14824920418,36.5296,36.5744,36.4759,36.5207,45026.1482
2018-08-07 12:30:00,40.8,40.94,40.75,40.76,142205.5479763529,36.5207,36.646,36.4759,36.4849,142205.548
2018-08-07 13:00:00,40.76,40.78,40.58,40.66,76839.4724874943,36.4849,36.5028,36.3237,36.3954,76839.4725
2018-08-07 13:30:00,40.65,40.78,40.62,40.73,73204.86584811278,36.3864,36.5028,36.3596,36.458,73204.8658
2018-08-07 14:00:00,40.74,40.8,40.72,40.79,91058.43565256934,36.467,36.5207,36.4491,36.5117,91058.4357
2018-08-07 14:30:00,40.8,40.87,40.72,40.79,87578.44474761255,36.5207,36.5833,36.4491,36.5117,87578.4447
2018-08-07 15:00:00,40.78,40.8,40.68,40.73,173721.00954979536,36.5028,36.5207,36.4133,36.458,173721.0095
2018-08-07 15:30:00,40.74,40.8,40.72,40.78,456756.480218281,36.467,36.5207,36.4491,36.5028,456756.4802
2018-08-08 09:30:00,40.46,40.56,40.02,40.05,139263.3015006821,36.2163,36.3058,35.8225,35.8493,139263.3015
2018-08-08 10:00:00,40.07,40.09,39.86,40.08,44722.60118235561,35.8672,35.8851,35.6793,35.8762,44722.6012
2018-08-08 10:30:00,40.08,40.08,39.88,39.96,186359.7089586176,35.8762,35.8762,35.6972,35.7688,186359.709
2018-08-08 11:00:00,39.96,39.97,39.61,39.64,80694.63392451113,35.7688,35.7777,35.4555,35.4823,80694.6339
2018-08-08 11:30:00,39.63,39.74,39.58,39.64,79704.4110959527,35.4734,35.5719,35.4286,35.4823,79704.4111
2018-08-08 12:00:00,39.63,39.65,39.5,39.65,87335.15234197362,35.4734,35.4913,35.357,35.4913,87335.1523
2018-08-08 12:30:00,39.64,39.85,39.64,39.82,66233.51523419736,35.4823,35.6703,35.4823,35.6435,66233.5152
2018-08-08 13:00:00,39.82,40.12,39.78,40.01,115250.11368804002,35.6435,35.912,35.6077,35.8135,115250.1137
2018-08-08 13:30:00,40.04,40.29,40.02,40.27,90679.85447930878,35.8404,36.0642,35.8225,36.0463,90679.8545
2018-08-08 14:00:00,40.26,40.35,40.22,40.23,111676.89859026828,36.0373,36.1179,36.0015,36.0105,111676.8986
2018-08-08 14:30:00,40.23,40.24,40.09,40.1,52794.45202364711,36.0105,36.0194,35.8851,35.8941,52794.452
2018-08-08 15:00:00,40.11,40.16,40.09,40.14,88357.20782173715,35.903,35.9478,35.8851,35.9299,88357.2078
2018-08-08 15:30:00,40.15,40.18,40.05,40.07,292853.5698044565,35.9388,35.9657,35.8493,35.8672,292853.5698
2018-08-09 09:30:00,40.1,40.14,39.87,39.97,62556.84402000909,35.8941,35.9299,35.6882,35.7777,62556.844
2018-08-09 10:00:00,39.96,40.01,39.86,39.99,64835.15234197362,35.7688,35.8135,35.6793,35.7956,64835.1523
2018-08-09 10:30:00,39.99,40.13,39.86,39.88,145145.52069122327,35.7956,35.9209,35.6793,35.6972,145145.5207
2018-08-09 11:00:00,39.88,39.93,39.58,39.6,78310.5957253297,35.6972,35.7419,35.4286,35.4465,78310.5957
2018-08-09 11:30:00,39.61,39.63,39.44,39.55,77212.36925875397,35.4555,35.4734,35.3033,35.4018,77212.3693
2018-08-09 12:00:00,39.56,39.59,39.49,39.53,42719.41791723511,35.4107,35.4376,35.3481,35.3839,42719.4179
2018-08-09 12:30:00,39.53,39.62,39.51,39.59,44057.5261482492,35.3839,35.4644,35.366,35.4376,44057.5261
2018-08-09 13:00:00,39.59,39.61,39.49,39.51,68818.78126421101,35.4376,35.4555,35.3481,35.366,68818.7813
2018-08-09 13:30:00,39.52,39.62,39.5,39.61,62979.76352887676,35.3749,35.4644,35.357,35.4555,62979.7635
2018-08-09 14:00:00,39.61,39.67,39.61,39.63,66548.43110504774,35.4555,35.5092,35.4555,35.4734,66548.4311
2018-08-09 14:30:00,39.63,39.67,39.53,39.64,198335.60709413368,35.4734,35.5092,35.3839,35.4823,198335.6071
2018-08-09 15:00:00,39.64,39.69,39.61,39.63,79139.38153706229,35.4823,35.5271,35.4555,35.4734,79139.3815
2018-08-09 15:30:00,39.63,39.65,39.55,39.57,259870.39563437924,35.4734,35.4913,35.4018,35.4197,259870.3956
2018-08-10 09:30:00,39.19,39.32,38.25,38.26,77645.52069122328,35.0795,35.1959,34.2381,34.2471,77645.5207
2018-08-10 10:00:00,38.29,38.57,38.24,38.4,54346.293769895405,34.2739,34.5246,34.2292,34.3724,54346.2938
2018-08-10 10:30:00,38.41,38.77,38.39,38.73,101233.51523419736,34.3813,34.7036,34.3634,34.6678,101233.5152
2018-08-10 11:00:00,38.73,38.78,38.6,38.7,78816.50750341064,34.6678,34.7125,34.5514,34.6409,78816.5075
2018-08-10 11:30:00,38.69,38.78,38.61,38.62,64027.96725784447,34.632,34.7125,34.5604,34.5693,64027.9673
2018-08-10 12:00:00,38.61,38.68,38.6,38.65,65947.02137335153,34.5604,34.623,34.5514,34.5962,65947.0214
2018-08-10 12:30:00,38.66,38.69,38.61,38.65,157582.99226921328,34.6051,34.632,34.5604,34.5962,157582.9923
2018-08-10 13:00:00,38.65,38.69,38.61,38.66,40652.56934970441,34.5962,34.632,34.5604,34.6051,40652.5693
2018-08-10 13:30:00,38.66,38.66,38.55,38.56,38931.33242382901,34.6051,34.6051,34.5067,34.5156,38931.3324
2018-08-10 14:00:00,38.56,38.61,38.44,38.46,56209.64074579354,34.5156,34.5604,34.4082,34.4261,56209.6407
2018-08-10 14:30:00,38.45,38.58,38.45,38.51,66805.36607548886,34.4172,34.5335,34.4172,34.4709,66805.3661
2018-08-10 15:00:00,38.5,38.71,38.42,38.67,147892.22373806275,34.4619,34.6499,34.3903,34.6141,147892.2237
2018-08-10 15:30:00,38.67,38.67,38.55,38.65,231447.2487494316,34.6141,34.6141,34.5067,34.5962,231447.2487
2018-08-13 09:30:00,38.68,38.88,38.47,38.69,95545.70259208731,34.623,34.8021,34.4351,34.632,95545.7026
2018-08-13 10:00:00,38.68,38.76,38.53,38.55,63639.15416098226,34.623,34.6946,34.4888,34.5067,63639.1542
2018-08-13 10:30:00,38.57,38.75,38.49,38.54,229774.897680764,34.5246,34.6857,34.453,34.4977,229774.8977
2018-08-13 11:00:00,38.54,38.65,38.52,38.6,190405.8663028649,34.4977,34.5962,34.4798,34.5514,190405.8663
2018-08-13 11:30:00,38.59,38.68,38.46,38.46,260791.2687585266,34.5425,34.623,34.4261,34.4261,260791.2688
2018-08-13 12:00:00,38.47,38.5,38.37,38.45,147597.77171441563,34.4351,34.4619,34.3455,34.4172,147597.7717
2018-08-13 12:30:00,38.44,38.49,38.38,38.48,92328.33105957252,34.4082,34.453,34.3545,34.444,92328.3311
2018-08-13 13:00:00,38.47,38.62,38.4,38.58,82224.87494315597,34.4351,34.5693,34.3724,34.5335,82224.8749
2018-08-13 13:30:00,38.58,38.63,38.53,38.56,36247.15779899954,34.5335,34.5783,34.4888,34.5156,36247.1578
2018-08-13 14:00:00,38.54,38.82,38.53,38.76,65967.4852205548,34.4977,34.7483,34.4888,34.6946,65967.4852
2018-08-13 14:30:00,38.76,38.76,38.64,38.65,48077.535243292405,34.6946,34.6946,34.5872,34.5962,48077.5352
2018-08-13 15:00:00,38.65,38.73,38.63,38.65,118357.20782173716,34.5962,34.6678,34.5783,34.5962,118357.2078
2018-08-13 15:30:00,38.65,38.72,38.61,38.62,224047.2942246476,34.5962,34.6588,34.5604,34.5693,224047.2942
2018-08-14 09:30:00,38.72,38.76,38.39,38.67,121068.66757617098,34.6588,34.6946,34.3634,34.6141,121068.6676
2018-08-14 10:00:00,38.68,38.83,38.62,38.75,168710.7776261937,34.623,34.7573,34.5693,34.6857,168710.7776
2018-08-14 10:30:00,38.73,38.87,38.63,38.82,148806.275579809,34.6678,34.7931,34.5783,34.7483,148806.2756
2018-08-14 11:00:00,38.83,38.98,38.82,38.93,147238.51750795817,34.7573,34.8916,34.7483,34.8468,147238.5175
2018-08-14 11:30:00,38.94,39.05,38.87,38.99,122482.94679399728,34.8558,34.9542,34.7931,34.9005,122482.9468
2018-08-14 12:00:00,38.98,39.06,38.91,38.94,71321.05502501136,34.8916,34.9632,34.8289,34.8558,71321.055
2018-08-14 12:30:00,38.94,38.96,38.83,38.83,63020.691223283306,34.8558,34.8737,34.7573,34.7573,63020.6912
2018-08-14 13:00:00,38.82,38.94,38.81,38.9,78653.93360618463,34.7483,34.8558,34.7394,34.82,78653.9336
2018-08-14 13:30:00,38.89,38.89,38.76,38.83,51883.810823101405,34.811,34.811,34.6946,34.7573,51883.8108
2018-08-14 14:00:00,38.84,38.94,38.83,38.89,67431.78717598908,34.7662,34.8558,34.7573,34.811,67431.7872
2018-08-14 14:30:00,38.89,38.98,38.87,38.98,89396.3165075034,34.811,34.8916,34.7931,34.8916,89396.3165
2018-08-14 15:00:00,38.98,39.05,38.94,39.02,113129.83174170076,34.8916,34.9542,34.8558,34.9274,113129.8317
2018-08-14 15:30:00,39.02,39.06,38.94,38.94,356469.9863574352,34.9274,34.9632,34.8558,34.8558,356469.9864
2018-08-15 09:30:00,38.79,38.83,38.4,38.61,134258.7539790814,34.7215,34.7573,34.3724,34.5604,134258.754
2018-08-15 10:00:00,38.58,38.79,38.55,38.68,79527.05775352432,34.5335,34.7215,34.5067,34.623,79527.0578
2018-08-15 10:30:00,38.68,38.68,38.35,38.39,120225.10231923602,34.623,34.623,34.3276,34.3634,120225.1023
2018-08-15 11:00:00,38.39,38.67,38.33,38.59,86898.59026830377,34.3634,34.6141,34.3097,34.5425,86898.5903
2018-08-15 11:30:00,38.59,38.65,38.52,38.54,87343.11050477489,34.5425,34.5962,34.4798,34.4977,87343.1105
2018-08-15 12:00:00,38.53,38.71,38.53,38.69,78068.44020009095,34.4888,34.6499,34.4888,34.632,78068.4402
2018-08-15 12:30:00,38.68,38.73,38.62,38.71,41341.51887221464,34.623,34.6678,34.5693,34.6499,41341.5189
2018-08-15 13:00:00,38.71,38.76,38.63,38.68,50171.668940427466,34.6499,34.6946,34.5783,34.623,50171.6689
2018-08-15 13:30:00,38.67,38.72,38.54,38.54,89726.01182355615,34.6141,34.6588,34.4977,34.4977,89726.0118
2018-08-15 14:00:00,38.55,38.63,38.53,38.57,91647.33969986356,34.5067,34.5783,34.4888,34.5246,91647.3397
2018-08-15 14:30:00,38.57,38.68,38.54,38.68,78371.98726693951,34.5246,34.623,34.4977,34.623,78371.9873
2018-08-15 15:00:00,38.68,38.75,38.66,38.72,80844.70213733515,34.623,34.6857,34.6051,34.6588,80844.7021
2018-08-15 15:30:00,38.72,38.81,38.69,38.73,239391.76898590263,34.6588,34.7394,34.632,34.6678,239391.769
2018-08-16 09:30:00,38.97,39.45,38.97,39.39,45625.284220100046,34.8826,35.3123,34.8826,35.2586,45625.2842
2018-08-16 10:00:00,39.4,39.43,39.2,39.2,76153.93360618463,35.2675,35.2944,35.0885,35.0885,76153.9336
2018-08-16 10:30:00,39.19,39.31,39.13,39.13,74660.0727603456,35.0795,35.187,35.0258,35.0258,74660.0728
2018-08-16 11:00:00,39.15,39.28,39.07,39.27,67711.45975443383,35.0437,35.1601,34.9721,35.1511,67711.4598
2018-08-16 11:30:00,39.27,39.27,39.18,39.22,69414.50659390632,35.1511,35.1511,35.0706,35.1064,69414.5066
2018-08-16 12:00:00,39.22,39.35,39.19,39.27,39685.08412914961,35.1064,35.2228,35.0795,35.1511,39685.0841
2018-08-16 12:30:00,39.26,39.26,39.12,39.15,85940.20009095043,35.1422,35.1422,35.0169,35.0437,85940.2001
2018-08-16 13:00:00,39.15,39.21,39.12,39.19,74057.5261482492,35.0437,35.0974,35.0169,35.0795,74057.5261
2018-08-16 13:30:00,39.19,39.21,39.08,39.14,58846.06639381537,35.0795,35.0974,34.9811,35.0348,58846.0664
2018-08-16 14:00:00,39.14,39.17,39.06,39.06,44241.70077307867,35.0348,35.0616,34.9632,34.9632,44241.7008
2018-08-16 14:30:00,39.05,39.11,38.99,39.06,137629.60436562073,34.9542,35.0079,34.9005,34.9632,137629.6044
2018-08-16 15:00:00,39.05,39.14,39.05,39.14,100275.12505684402,34.9542,35.0348,34.9542,35.0348,100275.1251
2018-08-16 15:30:00,39.14,39.19,39.09,39.18,288556.161891769,35.0348,35.0795,34.99,35.0706,288556.1619
2018-08-17 09:30:00,38.99,39.4,38.97,39.36,70871.98726693951,34.9005,35.2675,34.8826,35.2317,70871.9873
2018-08-17 10:00:00,39.37,39.41,39.27,39.31,30515.0068212824,35.2407,35.2765,35.1511,35.187,30515.0068
2018-08-17 10:30:00,39.32,39.4,39.24,39.36,72008.86766712142,35.1959,35.2675,35.1243,35.2317,72008.8677
2018-08-17 11:00:00,39.35,39.49,39.34,39.49,47127.103228740336,35.2228,35.3481,35.2138,35.3481,47127.1032
2018-08-17 11:30:00,39.5,39.62,39.49,39.59,44114.3701682583,35.357,35.4644,35.3481,35.4376,44114.3702
2018-08-17 12:00:00,39.59,39.61,39.5,39.56,77052.06912232832,35.4376,35.4555,35.357,35.4107,77052.0691
2018-08-17 12:30:00,39.56,39.66,39.55,39.62,59955.6616643929,35.4107,35.5002,35.4018,35.4644,59955.6617
2018-08-17 13:00:00,39.62,39.62,39.52,39.53,52443.1559799909,35.4644,35.4644,35.3749,35.3839,52443.156
2018-08-17 13:30:00,39.51,39.61,39.51,39.61,60899.27239654388,35.366,35.4555,35.366,35.4555,60899.2724
2018-08-17 14:00:00,39.6,39.76,39.6,39.74,74324.69304229194,35.4465,35.5898,35.4465,35.5719,74324.693
2018-08-17 14:30:00,39.74,39.82,39.71,39.78,77902.45566166438,35.5719,35.6435,35.545,35.6077,77902.4557
2018-08-17 15:00:00,39.78,39.86,39.7,39.85,93916.55297862664,35.6077,35.6793,35.536,35.6703,93916.553
2018-08-17 15:30:00,39.86,39.92,39.78,39.83,360010.2319236016,35.6793,35.733,35.6077,35.6524,360010.2319
2018-08-20 09:30:00,39.96,40.26,39.9,40.04,78215.09777171441,35.7688,36.0373,35.7151,35.8404,78215.0978
2018-08-20 10:00:00,40.05,40.4,40.05,40.4,174668.03092314687,35.8493,36.1626,35.8493,36.1626,174668.0309
2018-08-20 10:30:00,40.4,40.41,40.15,40.16,58874.48840381992,36.1626,36.1716,35.9388,35.9478,58874.4884
2018-08-20 11:00:00,40.16,40.19,40.08,40.14,47195.316052751245,35.9478,35.9747,35.8762,35.9299,47195.3161
2018-08-20 11:30:00,40.14,40.31,40.14,40.29,35976.58026375625,35.9299,36.0821,35.9299,36.0642,35976.5803
2018-08-20 12:00:00,40.29,40.4,40.28,40.36,46938.38108231014,36.0642,36.1626,36.0552,36.1268,46938.3811
2018-08-20 12:30:00,40.36,40.4,40.32,40.35,52411.32332878581,36.1268,36.1626,36.091,36.1179,52411.3233
2018-08-20 13:00:00,40.35,40.36,40.32,40.34,37129.376989540695,36.1179,36.1268,36.091,36.1089,37129.377
2018-08-20 13:30:00,40.35,40.47,40.35,40.44,69932.92405638927,36.1179,36.2253,36.1179,36.1984,69932.9241
2018-08-20 14:00:00,40.44,40.54,40.39,40.5,81314.23374261027,36.1984,36.2879,36.1537,36.2521,81314.2337
2018-08-20 14:30:00,40.5,40.5,40.36,40.41,125409.27694406548,36.2521,36.2521,36.1268,36.1716,125409.2769
2018-08-20 15:00:00,40.41,40.45,40.36,40.38,135967.48522055478,36.1716,36.2074,36.1268,36.1447,135967.4852
2018-08-20 15:30:00,40.38,40.44,40.35,40.37,244566.8485675307,36.1447,36.1984,36.1179,36.1358,244566.8486
2018-08-21 09:30:00,40.37,40.84,40.31,40.8,293333.3333333333,36.1358,36.5565,36.0821,36.5207,293333.3333
2018-08-21 10:00:00,40.83,40.84,40.49,40.73,69942.01909959072,36.5475,36.5565,36.2432,36.458,69942.0191
2018-08-21 10:30:00,40.74,40.8,40.46,40.52,992171.4415643474,36.467,36.5207,36.2163,36.27,992171.4416
2018-08-21 11:00:00,40.53,40.7,40.34,40.4,329123.4652114597,36.279,36.4312,36.1089,36.1626,329123.4652
2018-08-21 11:30:00,40.39,40.51,40.36,40.46,183877.8990450205,36.1537,36.2611,36.1268,36.2163,183877.899
2018-08-21 12:00:00,40.46,40.47,40.21,40.32,220600.27285129603,36.2163,36.2253,35.9926,36.091,220600.2729
2018-08-21 12:30:00,40.31,40.35,40.26,40.34,161946.33924511142,36.0821,36.1179,36.0373,36.1089,161946.3392
2018-08-21 13:00:00,40.33,40.36,40.25,40.34,78843.79263301501,36.1,36.1268,36.0284,36.1089,78843.7926
2018-08-21 13:30:00,40.34,40.39,40.32,40.36,54045.0204638472,36.1089,36.1537,36.091,36.1268,54045.0205
2018-08-21 14:00:00,40.37,40.44,40.28,40.29,88551.61437016826,36.1358,36.1984,36.0552,36.0642,88551.6144
2018-08-21 14:30:00,40.29,40.43,40.21,40.42,113613.00591177808,36.0642,36.1895,35.9926,36.1805,113613.0059
2018-08-21 15:00:00,40.42,40.58,40.41,40.51,138218.50841291496,36.1805,36.3237,36.1716,36.2611,138218.5084
2018-08-21 15:30:00,40.51,40.52,40.37,40.41,333957.4806730332,36.2611,36.27,36.1358,36.1716,333957.4807
2018-08-22 09:30:00,39.77,40.0,39.19,39.38,296091.4051841746,35.5987,35.8046,35.0795,35.2496,296091.4052
2018-08-22 10:00:00,39.38,39.67,39.38,39.58,149173.48794906776,35.2496,35.5092,35.2496,35.4286,149173.4879
2018-08-22 10:30:00,39.57,39.76,39.54,39.63,127410.18644838562,35.4197,35.5898,35.3928,35.4734,127410.1864
2018-08-22 11:00:00,39.63,39.64,39.37,39.38,146988.40381991814,35.4734,35.4823,35.2407,35.2496,146988.4038
2018-08-22 11:30:00,39.38,39.52,39.31,39.37,113955.20691223282,35.2496,35.3749,35.187,35.2407,113955.2069
2018-08-22 12:00:00,39.37,39.42,39.28,39.3,83187.81264211005,35.2407,35.2854,35.1601,35.178,83187.8126
2018-08-22 12:30:00,39.31,39.31,39.26,39.3,90330.83219645292,35.187,35.187,35.1422,35.178,90330.8322
2018-08-22 13:00:00,39.3,39.32,39.14,39.14,79714.64301955434,35.178,35.1959,35.0348,35.0348,79714.643
2018-08-22 13:30:00,39.14,39.14,38.76,38.81,133663.02864938608,35.0348,35.0348,34.6946,34.7394,133663.0286
2018-08-22 14:00:00,38.82,38.9,38.76,38.9,199117.78080945884,34.7483,34.82,34.6946,34.82,199117.7808
2018-08-22 14:30:00,38.9,39.1,38.87,39.08,149871.53251477945,34.82,34.999,34.7931,34.9811,149871.5325
2018-08-22 15:00:00,39.08,39.19,39.03,39.04,140325.14779445203,34.9811,35.0795,34.9363,34.9453,140325.1478
2018-08-22 15:30:00,39.05,39.05,38.99,39.0,322203.2742155525,34.9542,34.9542,34.9005,34.9095,322203.2742
2018-08-23 09:30:00,38.92,38.92,38.65,38.7,111207.36698499318,34.8379,34.8379,34.5962,34.6409,111207.367
2018-08-23 10:00:00,38.68,38.81,38.61,38.74,105563.8926784902,34.623,34.7394,34.5604,34.6767,105563.8927
2018-08-23 10:30:00,38.74,38.82,38.55,38.72,141819.00864029102,34.6767,34.7483,34.5067,34.6588,141819.0086
2018-08-23 11:00:00,38.72,38.76,38.48,38.5,222211.23237835377,34.6588,34.6946,34.444,34.4619,222211.2324
2018-08-23 11:30:00,38.49,38.6,38.32,38.5,97413.59708958615,34.453,34.5514,34.3008,34.4619,97413.5971
2018-08-23 12:00:00,38.51,38.59,38.5,38.54,44336.06184629377,34.4709,34.5425,34.4619,34.4977,44336.0618
2018-08-23 12:30:00,38.54,38.57,38.5,38.53,68711.91450659391,34.4977,34.5246,34.4619,34.4888,68711.9145
2018-08-23 13:00:00,38.53,38.54,38.48,38.52,53244.656662119145,34.4888,34.4977,34.444,34.4798,53244.6567
2018-08-23 13:30:00,38.52,38.52,38.39,38.41,70733.28785811733,34.4798,34.4798,34.3634,34.3813,70733.2879
2018-08-23 14:00:00,38.41,38.5,38.41,38.43,66936.10732150977,34.3813,34.4619,34.3813,34.3993,66936.1073
2018-08-23 14:30:00,38.42,38.47,38.4,38.46,95454.75216007276,34.3903,34.4351,34.3724,34.4261,95454.7522
2018-08-23 15:00:00,38.46,38.53,38.42,38.5,92559.11778080944,34.4261,34.4888,34.3903,34.4619,92559.1178
2018-08-23 15:30:00,38.5,38.6,38.48,38.58,544197.3624374715,34.4619,34.5514,34.444,34.5335,544197.3624
2018-08-24 09:30:00,38.9,38.9,38.64,38.68,89582.76489313324,34.82,34.82,34.5872,34.623,89582.7649
2018-08-24 10:00:00,38.68,38.76,38.61,38.68,197344.24738517503,34.623,34.6946,34.5604,34.623,197344.2474
2018-08-24 10:30:00,38.68,38.82,38.66,38.76,100214.87039563437,34.623,34.7483,34.6051,34.6946,100214.8704
2018-08-24 11:00:00,38.76,38.8,38.71,38.72,79631.65075034105,34.6946,34.7304,34.6499,34.6588,79631.6508
2018-08-24 11:30:00,38.72,38.96,38.71,38.9,77368.1218735789,34.6588,34.8737,34.6499,34.82,77368.1219
2018-08-24 12:00:00,38.9,38.9,38.81,38.82,49956.79854479309,34.82,34.82,34.7394,34.7483,49956.7985
2018-08-24 12:30:00,38.81,38.83,38.76,38.79,51371.07776261937,34.7394,34.7573,34.6946,34.7215,51371.0778
2018-08-24 13:00:00,38.8,38.82,38.73,38.73,54342.883128694855,34.7304,34.7483,34.6678,34.6678,54342.8831
2018-08-24 13:30:00,38.73,38.93,38.7,38.93,159214.4156434743,34.6678,34.8468,34.6409,34.8468,159214.4156
2018-08-24 14:00:00,38.93,38.94,38.86,38.93,72620.50932241928,34.8468,34.8558,34.7842,34.8468,72620.5093
2018-08-24 14:30:00,38.93,39.05,38.92,39.01,92170.30468394724,34.8468,34.9542,34.8379,34.9184,92170.3047
2018-08-24 15:00:00,39.0,39.03,38.97,39.0,110211.45975443385,34.9095,34.9363,34.8826,34.9095,110211.4598
2018-08-24 15:30:00,39.0,39.06,38.98,39.05,347498.8631195998,34.9095,34.9632,34.8916,34.9542,347498.8631
2018-08-27 09:30:00,39.27,40.52,39.18,40.38,291855.38881309686,35.1511,36.27,35.0706,36.1447,291855.3888
2018-08-27 10:00:00,40.38,40.6,40.29,40.45,195123.91996361985,36.1447,36.3417,36.0642,36.2074,195123.92
2018-08-27 10:30:00,40.47,40.5,40.22,40.44,205916.3256025466,36.2253,36.2521,36.0015,36.1984,205916.3256
2018-08-27 11:00:00,40.44,40.51,40.17,40.49,194552.0691223283,36.1984,36.2611,35.9568,36.2432,194552.0691
2018-08-27 11:30:00,40.49,40.59,40.46,40.55,120502.5011368804,36.2432,36.3327,36.2163,36.2969,120502.5011
2018-08-27 12:00:00,40.57,40.65,40.48,40.59,65922.01000454751,36.3148,36.3864,36.2342,36.3327,65922.01
2018-08-27 12:30:00,40.6,40.66,40.51,40.57,165992.49658935878,36.3417,36.3954,36.2611,36.3148,165992.4966
2018-08-27 13:00:00,40.56,40.66,40.53,40.6,169942.01909959072,36.3058,36.3954,36.279,36.3417,169942.0191
2018-08-27 13:30:00,40.6,40.6,40.45,40.54,87876.3074124602,36.3417,36.3417,36.2074,36.2879,87876.3074
2018-08-27 14:00:00,40.54,40.54,40.45,40.51,145430.87767166895,36.2879,36.2879,36.2074,36.2611,145430.8777
2018-08-27 14:30:00,40.51,40.52,40.46,40.51,140684.4020009095,36.2611,36.27,36.2163,36.2611,140684.402
2018-08-27 15:00:00,40.51,40.51,40.32,40.36,131666.66666666666,36.2611,36.2611,36.091,36.1268,131666.6667
2018-08-27 15:30:00,40.36,40.42,40.31,40.38,275724.19281491585,36.1268,36.1805,36.0821,36.1447,275724.1928
2018-08-28 09:30:00,40.77,40.78,40.42,40.57,288838.1082310141,36.4938,36.5028,36.1805,36.3148,288838.1082
2018-08-28 10:00:00,40.56,40.85,40.49,40.58,121213.05138699408,36.3058,36.5654,36.2432,36.3237,121213.0514
2018-08-28 10:30:00,40.58,40.7,40.52,40.58,182082.7648931332,36.3237,36.4312,36.27,36.3237,182082.7649
2018-08-28 11:00:00,40.58,40.64,40.44,40.56,167522.73760800363,36.3237,36.3775,36.1984,36.3058,167522.7376
2018-08-28 11:30:00,40.57,40.58,40.32,40.37,99588.44929513417,36.3148,36.3237,36.091,36.1358,99588.4493
2018-08-28 12:00:00,40.36,40.53,40.36,40.49,70815.14324693041,36.1268,36.279,36.1268,36.2432,70815.1432
2018-08-28 12:30:00,40.5,40.58,40.45,40.57,40916.32560254661,36.2521,36.3237,36.2074,36.3148,40916.3256
2018-08-28 13:00:00,40.58,40.58,40.46,40.49,47913.82446566621,36.3237,36.3237,36.2163,36.2432,47913.8245
2018-08-28 13:30:00,40.48,40.73,40.47,40.67,39715.77989995452,36.2342,36.458,36.2253,36.4043,39715.7799
2018-08-28 14:00:00,40.69,40.73,40.62,40.66,156981.58253751704,36.4222,36.458,36.3596,36.3954,156981.5825
2018-08-28 14:30:00,40.67,40.69,40.59,40.64,78875.62528422009,36.4043,36.4222,36.3327,36.3775,78875.6253
2018-08-28 15:00:00,40.65,40.71,40.62,40.66,78268.53115052296,36.3864,36.4401,36.3596,36.3954,78268.5312
2018-08-28 15:30:00,40.67,40.69,40.6,40.64,182537.517053206,36.4043,36.4222,36.3417,36.3775,182537.5171
2018-08-29 09:30:00,40.68,40.81,40.11,40.19,67897.90814006366,36.4133,36.5296,35.903,35.9747,67897.9081
2018-08-29 10:00:00,40.18,40.28,40.01,40.07,64240.56389267849,35.9657,36.0552,35.8135,35.8672,64240.5639
2018-08-29 10:30:00,40.08,40.15,39.99,40.02,60005.68440200091,35.8762,35.9388,35.7956,35.8225,60005.6844
2018-08-29 11:00:00,40.02,40.03,39.81,39.88,86139.15416098226,35.8225,35.8314,35.6345,35.6972,86139.1542
2018-08-29 11:30:00,39.87,39.93,39.82,39.89,48865.39336061846,35.6882,35.7419,35.6435,35.7061,48865.3934
2018-08-29 12:00:00,39.89,40.02,39.86,40.01,42136.19827194179,35.7061,35.8225,35.6793,35.8135,42136.1983
2018-08-29 12:30:00,40.02,40.1,39.99,40.0,50077.30786721237,35.8225,35.8941,35.7956,35.8046,50077.3079
2018-08-29 13:00:00,40.02,40.03,39.93,39.94,34596.40745793542,35.8225,35.8314,35.7419,35.7509,34596.4075
2018-08-29 13:30:00,39.94,39.94,39.78,39.8,73751.70532060027,35.7509,35.7509,35.6077,35.6256,73751.7053
2018-08-29 14:00:00,39.8,39.89,39.79,39.88,54154.16098226466,35.6256,35.7061,35.6166,35.6972,54154.161
2018-08-29 14:30:00,39.87,39.92,39.84,39.85,92205.54797635289,35.6882,35.733,35.6614,35.6703,92205.548
2018-08-29 15:00:00,39.85,39.85,39.81,39.85,156084.58390177353,35.6703,35.6703,35.6345,35.6703,156084.5839
2018-08-29 15:30:00,39.85,39.88,39.74,39.76,551447.2487494316,35.6703,35.6972,35.5719,35.5898,551447.2487
2018-08-30 09:30:00,39.73,39.78,39.24,39.34,98972.26011823556,35.5629,35.6077,35.1243,35.2138,98972.2601
2018-08-30 10:00:00,39.33,39.34,39.15,39.29,110270.57753524328,35.2049,35.2138,35.0437,35.1691,110270.5775
2018-08-30 10:30:00,39.29,39.59,39.27,39.39,83152.56934970441,35.1691,35.4376,35.1511,35.2586,83152.5693
2018-08-30 11:00:00,39.4,39.48,39.23,39.28,65939.06321055024,35.2675,35.3391,35.1153,35.1601,65939.0632
2018-08-30 11:30:00,39.29,39.32,39.11,39.19,69936.33469758982,35.1691,35.1959,35.0079,35.0795,69936.3347
2018-08-30 12:00:00,39.19,39.2,39.14,39.19,32851.296043656206,35.0795,35.0885,35.0348,35.0795,32851.296
2018-08-30 12:30:00,39.19,39.28,39.17,39.25,48353.7971805366,35.0795,35.1601,35.0616,35.1332,48353.7972
2018-08-30 13:00:00,39.26,39.37,39.24,39.34,39303.092314688496,35.1422,35.2407,35.1243,35.2138,39303.0923
2018-08-30 13:30:00,39.33,39.41,39.3,39.38,56268.758526603,35.2049,35.2765,35.178,35.2496,56268.7585
2018-08-30 14:00:00,39.39,39.41,39.21,39.25,125882.21919054116,35.2586,35.2765,35.0974,35.1332,125882.2192
2018-08-30 14:30:00,39.25,39.29,39.18,39.19,67412.46020918599,35.1332,35.1691,35.0706,35.0795,67412.4602
2018-08-30 15:00:00,39.18,39.19,39.08,39.12,130104.59299681672,35.0706,35.0795,34.9811,35.0169,130104.593
2018-08-30 15:30:00,39.12,39.2,39.1,39.16,300407.0031832651,35.0169,35.0885,34.999,35.0527,300407.0032
2018-08-31 09:30:00,38.9,38.96,38.61,38.87,64149.61346066393,34.9552,35.0091,34.6946,34.9282,64149.6135
2018-08-31 10:00:00,38.87,39.05,38.86,38.94,146394.95225102318,34.9282,35.09,34.9193,34.9911,146394.9523
2018-08-31 10:30:00,38.92,38.96,38.66,38.68,80144.3838108231,34.9732,35.0091,34.7395,34.7575,80144.3838
2018-08-31 11:00:00,38.68,38.74,38.59,38.6,67396.54388358345,34.7575,34.8114,34.6766,34.6856,67396.5439
2018-08-31 11:30:00,38.6,38.64,38.44,38.45,75452.4783992724,34.6856,34.7216,34.5418,34.5508,75452.4784
2018-08-31 12:00:00,38.44,38.51,38.39,38.5,54339.47248749431,34.5418,34.6047,34.4969,34.5958,54339.4725
2018-08-31 12:30:00,38.52,38.54,38.42,38.47,62389.72260118235,34.6137,34.6317,34.5239,34.5688,62389.7226
2018-08-31 13:00:00,38.47,38.47,38.4,38.42,44764.66575716234,34.5688,34.5688,34.5059,34.5239,44764.6658
2018-08-31 13:30:00,38.42,38.43,38.37,38.39,55200.09095043201,34.5239,34.5329,34.4789,34.4969,55200.091
2018-08-31 14:00:00,38.39,38.4,38.28,38.34,74115.50704865847,34.4969,34.5059,34.3981,34.452,74115.507
2018-08-31 14:30:00,38.35,38.42,38.3,38.38,79763.52887676215,34.461,34.5239,34.416,34.4879,79763.5289
2018-08-31 15:00:00,38.37,38.45,38.29,38.3,106056.16189176898,34.4789,34.5508,34.4071,34.416,106056.1619
2018-08-31 15:30:00,38.31,38.54,38.3,38.49,397123.6925875398,34.425,34.6317,34.416,34.5868,397123.6926
2018-09-04 09:30:00,38.52,38.52,38.03,38.28,213288.99499772623,34.6137,34.6137,34.1734,34.3981,213288.995
2018-09-04 10:00:00,38.3,38.41,38.16,38.27,188987.03956343792,34.416,34.5149,34.2902,34.3891,188987.0396
2018-09-04 10:30:00,38.27,38.46,38.1,38.4,252964.9840836744,34.3891,34.5598,34.2363,34.5059,252964.9841
2018-09-04 11:00:00,38.39,38.5,38.29,38.3,114103.00136425647,34.4969,34.5958,34.4071,34.416,114103.0014
2018-09-04 11:30:00,38.29,38.52,38.28,38.46,109106.41200545702,34.4071,34.6137,34.3981,34.5598,109106.412
2018-09-04 12:00:00,38.45,38.45,38.3,38.39,99371.3051386994,34.5508,34.5508,34.416,34.4969,99371.3051
2018-09-04 12:30:00,38.39,38.42,38.33,38.39,62842.20100045475,34.4969,34.5239,34.443,34.4969,62842.201
2018-09-04 13:00:00,38.38,38.41,38.28,38.32,64020.0090950432,34.4879,34.5149,34.3981,34.434,64020.0091
2018-09-04 13:30:00,38.32,38.39,38.27,38.36,63555.0250113688,34.434,34.4969,34.3891,34.47,63555.025
2018-09-04 14:00:00,38.36,38.52,38.36,38.39,59005.22964984083,34.47,34.6137,34.47,34.4969,59005.2296
2018-09-04 14:30:00,38.39,38.47,38.39,38.46,76130.05911778081,34.4969,34.5688,34.4969,34.5598,76130.0591
2018-09-04 15:00:00,38.46,38.54,38.44,38.54,99592.99681673489,34.5598,34.6317,34.5418,34.6317,99592.9968
2018-09-04 15:30:00,38.53,38.54,38.45,38.54,351195.99818099133,34.6227,34.6317,34.5508,34.6317,351195.9982
2018-09-05 09:30:00,38.48,38.63,38.09,38.6,142224.87494315597,34.5778,34.7126,34.2273,34.6856,142224.8749
2018-09-05 10:00:00,38.61,38.81,38.5,38.8,170982.26466575716,34.6946,34.8743,34.5958,34.8653,170982.2647
2018-09-05 10:30:00,38.8,39.02,38.68,38.98,108401.54615734424,34.8653,35.063,34.7575,35.0271,108401.5462
2018-09-05 11:00:00,38.98,39.09,38.9,38.9,76502.95588904047,35.0271,35.1259,34.9552,34.9552,76502.9559
2018-09-05 11:30:00,38.9,38.98,38.84,38.88,69448.61300591177,34.9552,35.0271,34.9013,34.9372,69448.613
2018-09-05 12:00:00,38.89,39.01,38.87,39.0,61725.78444747612,34.9462,35.054,34.9282,35.0451,61725.7844
2018-09-05 12:30:00,39.0,39.03,38.86,38.86,57178.26284674852,35.0451,35.072,34.9193,34.9193,57178.2628
2018-09-05 13:00:00,38.86,39.0,38.85,38.97,51283.53797180537,34.9193,35.0451,34.9103,35.0181,51283.538
2018-09-05 13:30:00,38.96,38.99,38.9,38.96,59951.114142792176,35.0091,35.0361,34.9552,35.0091,59951.1141
2018-09-05 14:00:00,38.96,39.0,38.88,38.89,68107.09413369713,35.0091,35.0451,34.9372,34.9462,68107.0941
2018-09-05 14:30:00,38.88,39.01,38.86,38.99,64105.27512505684,34.9372,35.054,34.9193,35.0361,64105.2751
2018-09-05 15:00:00,38.98,39.09,38.95,39.08,79042.74670304684,35.0271,35.1259,35.0001,35.1169,79042.7467
2018-09-05 15:30:00,39.07,39.08,38.9,38.95,208598.2264665757,35.108,35.1169,34.9552,35.0001,208598.2265
2018-09-06 09:30:00,38.98,39.27,38.89,39.15,191512.05093224192,35.0271,35.2877,34.9462,35.1798,191512.0509
2018-09-06 10:00:00,39.13,39.19,39.0,39.16,130703.7289677126,35.1619,35.2158,35.0451,35.1888,130703.729
2018-09-06 10:30:00,39.14,39.14,38.91,38.98,92129.3769895407,35.1709,35.1709,34.9642,35.0271,92129.377
2018-09-06 11:00:00,38.98,39.02,38.83,39.0,160259.20873124147,35.0271,35.063,34.8923,35.0451,160259.2087
2018-09-06 11:30:00,38.99,39.19,38.98,39.08,81892.90586630286,35.0361,35.2158,35.0271,35.1169,81892.9059
2018-09-06 12:00:00,39.07,39.07,38.87,38.88,49104.13824465666,35.108,35.108,34.9282,34.9372,49104.1382
2018-09-06 12:30:00,38.88,38.93,38.76,38.76,62087.31241473397,34.9372,34.9822,34.8294,34.8294,62087.3124
2018-09-06 13:00:00,38.75,38.78,38.67,38.69,76838.33560709412,34.8204,34.8474,34.7485,34.7665,76838.3356
2018-09-06 13:30:00,38.69,38.86,38.68,38.86,92717.14415643472,34.7665,34.9193,34.7575,34.9193,92717.1442
2018-09-06 14:00:00,38.86,38.94,38.81,38.81,115793.54251932696,34.9193,34.9911,34.8743,34.8743,115793.5425
2018-09-06 14:30:00,38.82,38.94,38.81,38.92,83439.06321055024,34.8833,34.9911,34.8743,34.9732,83439.0632
2018-09-06 15:00:00,38.9,39.03,38.9,38.95,81573.44247385174,34.9552,35.072,34.9552,35.0001,81573.4425
2018-09-06 15:30:00,38.96,38.99,38.83,38.85,327341.9736243747,35.0091,35.0361,34.8923,34.9103,327341.9736
2018-09-07 09:30:00,38.77,39.05,38.58,38.84,157135.0613915416,34.8384,35.09,34.6676,34.9013,157135.0614
2018-09-07 10:00:00,38.86,38.88,38.68,38.75,229450.8867667121,34.9193,34.9372,34.7575,34.8204,229450.8868
2018-09-07 10:30:00,38.75,38.81,38.68,38.69,132736.47112323783,34.8204,34.8743,34.7575,34.7665,132736.4711
2018-09-07 11:00:00,38.69,38.7,38.35,38.46,89206.45748067302,34.7665,34.7755,34.461,34.5598,89206.4575
2018-09-07 11:30:00,38.46,38.47,38.38,38.38,88187.81264211005,34.5598,34.5688,34.4879,34.4879,88187.8126
2018-09-07 12:00:00,38.39,38.49,38.19,38.23,86952.02364711232,34.4969,34.5868,34.3172,34.3531,86952.0236
2018-09-07 12:30:00,38.23,38.27,38.15,38.21,83080.94588449295,34.3531,34.3891,34.2813,34.3352,83080.9459
2018-09-07 13:00:00,38.22,38.25,38.17,38.22,72387.44884038199,34.3442,34.3711,34.2992,34.3442,72387.4488
2018-09-07 13:30:00,38.22,38.24,38.18,38.2,78392.4511141428,34.3442,34.3621,34.3082,34.3262,78392.4511
2018-09-07 14:00:00,38.2,38.39,38.19,38.39,83769.89540700318,34.3262,34.4969,34.3172,34.4969,83769.8954
2018-09-07 14:30:00,38.39,38.4,38.31,38.34,169469.07685311505,34.4969,34.5059,34.425,34.452,169469.0769
2018-09-07 15:00:00,38.34,38.37,38.3,38.37,148914.2792178263,34.452,34.4789,34.416,34.4789,148914.2792
2018-09-07 15:30:00,38.37,38.46,38.32,38.41,454339.4724874943,34.4789,34.5598,34.434,34.5149,454339.4725
2018-09-10 09:30:00,38.74,39.36,38.69,39.13,138708.50386539334,34.8114,35.3685,34.7665,35.1619,138708.5039
2018-09-10 10:00:00,39.14,39.17,38.99,39.06,121808.7767166894,35.1709,35.1978,35.0361,35.099,121808.7767
2018-09-10 10:30:00,39.05,39.06,38.91,38.93,101582.5375170532,35.09,35.099,34.9642,34.9822,101582.5375
2018-09-10 11:00:00,38.93,38.95,38.83,38.85,93017.28058208276,34.9822,35.0001,34.8923,34.9103,93017.2806
2018-09-10 11:30:00,38.86,38.94,38.75,38.86,64139.3815370623,34.9193,34.9911,34.8204,34.9193,64139.3815
2018-09-10 12:00:00,38.89,38.91,38.8,38.8,150101.18235561618,34.9462,34.9642,34.8653,34.8653,150101.1824
2018-09-10 12:30:00,38.8,38.84,38.66,38.7,180794.6793997272,34.8653,34.9013,34.7395,34.7755,180794.6794
2018-09-10 13:00:00,38.7,38.79,38.68,38.78,141806.50295588904,34.7755,34.8563,34.7575,34.8474,141806.503
2018-09-10 13:30:00,38.78,38.81,38.75,38.78,42366.98499317872,34.8474,34.8743,34.8204,34.8474,42366.985
2018-09-10 14:00:00,38.77,38.9,38.77,38.89,59510.0045475216,34.8384,34.9552,34.8384,34.9462,59510.0045
2018-09-10 14:30:00,38.9,38.94,38.89,38.9,65767.39427012278,34.9552,34.9911,34.9462,34.9552,65767.3943
2018-09-10 15:00:00,38.9,38.96,38.89,38.9,86234.65211459754,34.9552,35.0091,34.9462,34.9552,86234.6521
2018-09-10 15:30:00,38.9,39.01,38.89,38.95,349207.5943610732,34.9552,35.054,34.9462,35.0001,349207.5944
2018-09-11 09:30:00,38.76,38.76,37.92,38.11,173725.5570713961,34.8294,34.8294,34.0746,34.2453,173725.5571
2018-09-11 10:00:00,38.14,38.2,37.9,37.95,130596.8622100955,34.2723,34.3262,34.0566,34.1015,130596.8622
2018-09-11 10:30:00,37.95,38.03,37.88,37.96,90943.61073215098,34.1015,34.1734,34.0386,34.1105,90943.6107
2018-09-11 11:00:00,37.96,38.01,37.84,37.95,113229.87721691678,34.1105,34.1554,34.0027,34.1015,113229.8772
2018-09-11 11:30:00,37.95,38.17,37.95,38.16,198120.7366984993,34.1015,34.2992,34.1015,34.2902,198120.7367
2018-09-11 12:00:00,38.17,38.2,38.12,38.17,54531.60527512505,34.2992,34.3262,34.2543,34.2992,54531.6053
2018-09-11 12:30:00,38.18,38.32,38.17,38.3,57448.84038199181,34.3082,34.434,34.2992,34.416,57448.8404
2018-09-11 13:00:00,38.31,38.32,38.15,38.21,75943.61073215098,34.425,34.434,34.2813,34.3352,75943.6107
2018-09-11 13:30:00,38.21,38.22,38.08,38.09,73120.73669849931,34.3352,34.3442,34.2183,34.2273,73120.7367
2018-09-11 14:00:00,38.08,38.13,38.06,38.1,84519.09959072305,34.2183,34.2633,34.2004,34.2363,84519.0996
2018-09-11 14:30:00,38.1,38.15,38.04,38.05,92686.44838562985,34.2363,34.2813,34.1824,34.1914,92686.4484
2018-09-11 15:00:00,38.04,38.08,38.0,38.01,95961.80081855388,34.1824,34.2183,34.1465,34.1554,95961.8008
2018-09-11 15:30:00,38.0,38.06,37.95,38.01,346360.8458390177,34.1465,34.2004,34.1015,34.1554,346360.8458
2018-09-12 09:30:00,37.88,38.32,37.67,38.27,150723.0559345157,34.0386,34.434,33.8499,34.3891,150723.0559
2018-09-12 10:00:00,38.28,38.46,38.27,38.28,131256.252842201,34.3981,34.5598,34.3891,34.3981,131256.2528
2018-09-12 10:30:00,38.27,38.4,38.25,38.25,47805.82082764893,34.3891,34.5059,34.3711,34.3711,47805.8208
2018-09-12 11:00:00,38.26,38.58,38.16,38.52,96357.4351978172,34.3801,34.6676,34.2902,34.6137,96357.4352
2018-09-12 11:30:00,38.54,38.57,38.24,38.32,52495.45247839927,34.6317,34.6587,34.3621,34.434,52495.4525
2018-09-12 12:00:00,38.32,38.47,38.32,38.46,48939.29058663028,34.434,34.5688,34.434,34.5598,48939.2906
2018-09-12 12:30:00,38.46,38.53,38.46,38.5,51448.38562983174,34.5598,34.6227,34.5598,34.5958,51448.3856
2018-09-12 13:00:00,38.5,38.6,38.48,38.53,68236.69849931786,34.5958,34.6856,34.5778,34.6227,68236.6985
2018-09-12 13:30:00,38.52,38.52,38.41,38.46,45079.58162801273,34.6137,34.6137,34.5149,34.5598,45079.5816
2018-09-12 14:00:00,38.46,38.48,38.39,38.41,63955.20691223283,34.5598,34.5778,34.4969,34.5149,63955.2069
2018-09-12 14:30:00,38.41,38.48,38.39,38.44,65450.20463847203,34.5149,34.5778,34.4969,34.5418,65450.2046
2018-09-12 15:00:00,38.45,38.46,38.4,38.46,63992.72396543883,34.5508,34.5598,34.5059,34.5598,63992.724
2018-09-12 15:30:00,38.46,38.5,38.45,38.46,186408.59481582537,34.5598,34.5958,34.5508,34.5598,186408.5948
2018-09-13 09:30:00,38.79,39.2,38.75,39.13,57582.99226921328,34.8563,35.2248,34.8204,35.1619,57582.9923
2018-09-13 10:00:00,39.14,39.27,39.03,39.03,81241.47339699863,35.1709,35.2877,35.072,35.072,81241.4734
2018-09-13 10:30:00,39.0,39.08,38.91,38.96,47274.89768076398,35.0451,35.1169,34.9642,35.0091,47274.8977
2018-09-13 11:00:00,38.95,39.05,38.87,38.92,59644.15643474306,35.0001,35.09,34.9282,34.9732,59644.1564
2018-09-13 11:30:00,38.94,39.12,38.92,39.11,120288.7676216462,34.9911,35.1529,34.9732,35.1439,120288.7676
2018-09-13 12:00:00,39.12,39.19,39.04,39.19,92369.25875397908,35.1529,35.2158,35.081,35.2158,92369.2588
2018-09-13 12:30:00,39.19,39.26,39.13,39.2,89216.68940427467,35.2158,35.2787,35.1619,35.2248,89216.6894
2018-09-13 13:00:00,39.19,39.24,39.16,39.16,39187.13051386994,35.2158,35.2607,35.1888,35.1888,39187.1305
2018-09-13 13:30:00,39.16,39.16,39.02,39.02,41521.14597544338,35.1888,35.1888,35.063,35.063,41521.146
2018-09-13 14:00:00,39.02,39.12,38.98,39.1,102364.71123237837,35.063,35.1529,35.0271,35.1349,102364.7112
2018-09-13 14:30:00,39.1,39.12,38.98,39.01,52772.85129604366,35.1349,35.1529,35.0271,35.054,52772.8513
2018-09-13 15:00:00,39.01,39.02,38.93,38.97,78160.52751250568,35.054,35.063,34.9822,35.0181,78160.5275
2018-09-13 15:30:00,38.97,38.99,38.93,38.99,236775.8071850841,35.0181,35.0361,34.9822,35.0361,236775.8072
2018-09-14 09:30:00,39.06,39.48,38.99,39.31,139211.00500227374,35.099,35.4764,35.0361,35.3236,139211.005
2018-09-14 10:00:00,39.31,39.42,39.27,39.42,65247.83992723965,35.3236,35.4225,35.2877,35.4225,65247.8399
2018-09-14 10:30:00,39.42,39.63,39.41,39.46,166933.8335607094,35.4225,35.6112,35.4135,35.4584,166933.8336
2018-09-14 11:00:00,39.46,39.62,39.41,39.62,121613.23328785812,35.4584,35.6022,35.4135,35.6022,121613.2333
2018-09-14 11:30:00,39.62,39.72,39.61,39.67,155079.58162801273,35.6022,35.692,35.5932,35.6471,155079.5816
2018-09-14 12:00:00,39.67,39.68,39.35,39.41,117927.46703046838,35.6471,35.6561,35.3596,35.4135,117927.467
2018-09-14 12:30:00,39.41,39.41,39.33,39.34,58796.04365620737,35.4135,35.4135,35.3416,35.3506,58796.0437
2018-09-14 13:00:00,39.34,39.37,39.26,39.35,49387.221464301954,35.3506,35.3775,35.2787,35.3596,49387.2215
2018-09-14 13:30:00,39.35,39.35,39.28,39.34,60591.17780809459,35.3596,35.3596,35.2967,35.3506,60591.1778
2018-09-14 14:00:00,39.34,39.4,39.34,39.36,66699.63619827194,35.3506,35.4045,35.3506,35.3685,66699.6362
2018-09-14 14:30:00,39.35,39.47,39.32,39.47,61463.1650750341,35.3596,35.4674,35.3326,35.4674,61463.1651
2018-09-14 15:00:00,39.46,39.49,39.42,39.49,76095.95270577534,35.4584,35.4854,35.4225,35.4854,76095.9527
2018-09-14 15:30:00,39.49,39.49,39.44,39.47,222046.38472032745,35.4854,35.4854,35.4404,35.4674,222046.3847
2018-09-17 09:30:00,39.45,39.62,39.25,39.34,180704.8658481128,35.4494,35.6022,35.2697,35.3506,180704.8658
2018-09-17 10:00:00,39.36,39.49,39.33,39.4,117856.98044565711,35.3685,35.4854,35.3416,35.4045,117856.9804
2018-09-17 10:30:00,39.38,39.44,39.31,39.35,150251.25056844018,35.3865,35.4404,35.3236,35.3596,150251.2506
2018-09-17 11:00:00,39.35,39.48,39.35,39.36,95387.67621646202,35.3596,35.4764,35.3596,35.3685,95387.6762
2018-09-17 11:30:00,39.38,39.4,39.25,39.28,92080.49113233289,35.3865,35.4045,35.2697,35.2967,92080.4911
2018-09-17 12:00:00,39.28,39.28,39.17,39.19,73223.05593451568,35.2967,35.2967,35.1978,35.2158,73223.0559
2018-09-17 12:30:00,39.19,39.19,38.98,39.03,105126.19372442018,35.2158,35.2158,35.0271,35.072,105126.1937
2018-09-17 13:00:00,39.02,39.16,38.99,39.14,76442.70122783082,35.063,35.1888,35.0361,35.1709,76442.7012
2018-09-17 13:30:00,39.13,39.17,39.06,39.13,81317.64438381082,35.1619,35.1978,35.099,35.1619,81317.6444
2018-09-17 14:00:00,39.12,39.16,39.09,39.12,76060.70941336971,35.1529,35.1888,35.1259,35.1529,76060.7094
2018-09-17 14:30:00,39.12,39.12,38.95,38.96,171109.59527057753,35.1529,35.1529,35.0001,35.0091,171109.5953
2018-09-17 15:00:00,38.97,38.97,38.81,38.86,196987.26693951795,35.0181,35.0181,34.8743,34.9193,196987.2669
2018-09-17 15:30:00,38.85,38.89,38.8,38.83,367687.58526603,34.9103,34.9462,34.8653,34.8923,367687.5853
2018-09-18 09:30:00,38.25,38.94,37.21,37.25,624746.4756707594,34.3711,34.9911,33.4366,33.4725,624746.4757
2018-09-18 10:00:00,37.25,37.49,37.04,37.2,781692.8149158708,33.4725,33.6882,33.2838,33.4276,781692.8149
2018-09-18 10:30:00,37.21,37.44,37.04,37.34,388721.00954979536,33.4366,33.6433,33.2838,33.5534,388721.0095
2018-09-18 11:00:00,37.34,37.74,37.17,37.69,424198.49931787176,33.5534,33.9128,33.4006,33.8679,424198.4993
2018-09-18 11:30:00,37.71,37.87,37.47,37.79,430455.8890404729,33.8859,34.0296,33.6702,33.9578,430455.889
2018-09-18 12:00:00,37.81,37.9,37.77,37.79,383580.0363801728,33.9757,34.0566,33.9398,33.9578,383580.0364
2018-09-18 12:30:00,37.79,38.0,37.75,37.86,385371.7598908595,33.9578,34.1465,33.9218,34.0207,385371.7599
2018-09-18 13:00:00,37.86,37.86,37.5,37.51,143556.16189176898,34.0207,34.0207,33.6972,33.7062,143556.1619
2018-09-18 13:30:00,37.51,37.55,37.43,37.5,127924.05638926783,33.7062,33.7421,33.6343,33.6972,127924.0564
2018-09-18 14:00:00,37.5,37.63,37.47,37.49,143775.5798090041,33.6972,33.814,33.6702,33.6882,143775.5798
2018-09-18 14:30:00,37.5,37.79,37.38,37.78,184694.17917235105,33.6972,33.9578,33.5893,33.9488,184694.1792
2018-09-18 15:00:00,37.78,38.03,37.73,37.95,534029.1041382446,33.9488,34.1734,33.9038,34.1015,534029.1041
2018-09-18 15:30:00,37.95,37.95,37.79,37.81,656833.7880854934,34.1015,34.1015,33.9578,33.9757,656833.7881
2018-09-19 09:30:00,38.17,39.8,38.17,39.6,618774.4429286039,34.2992,35.7639,34.2992,35.5842,618774.4429
2018-09-19 10:00:00,39.6,39.95,39.42,39.71,390416.09822646657,35.5842,35.8987,35.4225,35.6831,390416.0982
2018-09-19 10:30:00,39.71,40.4,39.71,40.23,688228.7403365165,35.6831,36.3031,35.6831,36.1503,688228.7403
2018-09-19 11:00:00,40.22,40.22,39.72,39.8,237626.19372442013,36.1413,36.1413,35.692,35.7639,237626.1937
2018-09-19 11:30:00,39.78,40.01,39.71,40.0,179550.93224192815,35.746,35.9526,35.6831,35.9436,179550.9322
2018-09-19 12:00:00,40.0,40.16,39.85,40.12,313231.01409731695,35.9436,36.0874,35.8089,36.0515,313231.0141
2018-09-19 12:30:00,40.12,40.18,40.0,40.14,283258.2992269213,36.0515,36.1054,35.9436,36.0694,283258.2992
2018-09-19 13:00:00,40.13,40.52,40.1,40.19,423548.2037289677,36.0605,36.4109,36.0335,36.1144,423548.2037
2018-09-19 13:30:00,40.19,40.34,39.93,39.94,206564.3474306503,36.1144,36.2492,35.8807,35.8897,206564.3474
2018-09-19 14:00:00,39.93,40.0,39.74,39.74,393850.61391541606,35.8807,35.9436,35.71,35.71,393850.6139
2018-09-19 14:30:00,39.74,39.93,39.67,39.71,207449.977262392,35.71,35.8807,35.6471,35.6831,207449.9773
2018-09-19 15:00:00,39.72,39.76,39.64,39.71,181315.37062301044,35.692,35.728,35.6202,35.6831,181315.3706
2018-09-19 15:30:00,39.71,39.78,39.65,39.7,416217.5989085948,35.6831,35.746,35.6291,35.6741,416217.5989
2018-09-20 09:30:00,39.87,41.31,39.85,40.67,405064.8021828103,35.8268,37.1208,35.8089,36.5457,405064.8022
2018-09-20 10:00:00,40.67,41.0,40.57,40.75,265779.8999545248,36.5457,36.8422,36.4558,36.6176,265779.9
2018-09-20 10:30:00,40.72,40.73,40.22,40.36,153183.2651205093,36.5906,36.5996,36.1413,36.2671,153183.2651
2018-09-20 11:00:00,40.36,40.44,40.22,40.27,203465.2114597544,36.2671,36.339,36.1413,36.1863,203465.2115
2018-09-20 11:30:00,40.26,40.45,40.15,40.44,147212.36925875398,36.1773,36.348,36.0784,36.339,147212.3693
2018-09-20 12:00:00,40.44,40.51,40.36,40.44,125999.31787175988,36.339,36.4019,36.2671,36.339,125999.3179
2018-09-20 12:30:00,40.44,40.62,40.38,40.62,131447.24874943154,36.339,36.5008,36.2851,36.5008,131447.2487
2018-09-20 13:00:00,40.62,40.7,40.47,40.48,104344.02000909504,36.5008,36.5727,36.366,36.375,104344.02
2018-09-20 13:30:00,40.49,40.49,40.36,40.36,86506.36653024101,36.384,36.384,36.2671,36.2671,86506.3665
2018-09-20 14:00:00,40.36,40.44,40.35,40.36,106524.55661664392,36.2671,36.339,36.2582,36.2671,106524.5566
2018-09-20 14:30:00,40.36,40.41,40.29,40.39,152371.53251477945,36.2671,36.3121,36.2042,36.2941,152371.5325
2018-09-20 15:00:00,40.38,40.45,40.36,40.38,225360.39108685765,36.2851,36.348,36.2671,36.2851,225360.3911
2018-09-20 15:30:00,40.37,40.42,40.25,40.27,418580.0363801728,36.2761,36.3211,36.1683,36.1863,418580.0364
2018-09-21 09:30:00,40.57,40.79,40.23,40.24,510702.5920873124,36.4558,36.6535,36.1503,36.1593,510702.5921
2018-09-21 10:00:00,40.26,40.33,39.88,40.0,183485.6753069577,36.1773,36.2402,35.8358,35.9436,183485.6753
2018-09-21 10:30:00,40.0,40.07,39.91,39.96,144773.7608003638,35.9436,36.0065,35.8628,35.9077,144773.7608
2018-09-21 11:00:00,39.95,40.1,39.91,39.99,145195.54342883127,35.8987,36.0335,35.8628,35.9347,145195.5434
2018-09-21 11:30:00,39.99,40.07,39.93,40.07,95883.35607094131,35.9347,36.0065,35.8807,36.0065,95883.3561
2018-09-21 12:00:00,40.07,40.12,40.0,40.0,95221.69167803548,36.0065,36.0515,35.9436,35.9436,95221.6917
2018-09-21 12:30:00,40.0,40.02,39.91,39.92,124561.1641655298,35.9436,35.9616,35.8628,35.8718,124561.1642
2018-09-21 13:00:00,39.91,39.94,39.85,39.86,71014.09731696224,35.8628,35.8897,35.8089,35.8178,71014.0973
2018-09-21 13:30:00,39.86,39.88,39.76,39.83,90578.67212369258,35.8178,35.8358,35.728,35.7909,90578.6721
2018-09-21 14:00:00,39.84,39.89,39.78,39.86,182663.71077762617,35.7999,35.8448,35.746,35.8178,182663.7108
2018-09-21 14:30:00,39.85,39.94,39.75,39.78,159923.82901318782,35.8089,35.8897,35.719,35.746,159923.829
2018-09-21 15:00:00,39.78,39.85,39.69,39.7,240983.4015461573,35.746,35.8089,35.6651,35.6741,240983.4015
2018-09-21 15:30:00,39.71,39.89,39.7,39.79,870652.5693497043,35.6831,35.8448,35.6741,35.7549,870652.5693
2018-09-24 09:30:00,39.43,39.58,38.74,38.92,270248.9768076398,35.4314,35.5662,34.8114,34.9732,270248.9768
2018-09-24 10:00:00,38.92,38.96,38.71,38.76,335974.30650295585,34.9732,35.0091,34.7845,34.8294,335974.3065
2018-09-24 10:30:00,38.77,38.9,38.72,38.86,233224.19281491585,34.8384,34.9552,34.7934,34.9193,233224.1928
2018-09-24 11:00:00,38.87,39.11,38.83,39.0,265492.2692132787,34.9282,35.1439,34.8923,35.0451,265492.2692
2018-09-24 11:30:00,38.99,39.03,38.9,38.95,251682.5829922692,35.0361,35.072,34.9552,35.0001,251682.583
2018-09-24 12:00:00,38.95,39.04,38.88,39.02,280592.3146884948,35.0001,35.081,34.9372,35.063,280592.3147
2018-09-24 12:30:00,39.02,39.05,38.89,38.96,286269.8954070032,35.063,35.09,34.9462,35.0091,286269.8954
2018-09-24 13:00:00,38.96,39.03,38.94,38.98,83133.24238290131,35.0091,35.072,34.9911,35.0271,83133.2424
2018-09-24 13:30:00,38.98,39.11,38.97,39.08,110015.91632560252,35.0271,35.1439,35.0181,35.1169,110015.9163
2018-09-24 14:00:00,39.08,39.24,39.06,39.11,112497.72623919963,35.1169,35.2607,35.099,35.1439,112497.7262
2018-09-24 14:30:00,39.12,39.22,39.1,39.19,94370.16825829922,35.1529,35.2427,35.1349,35.2158,94370.1683
2018-09-24 15:00:00,39.18,39.22,39.12,39.13,136107.32150977716,35.2068,35.2427,35.1529,35.1619,136107.3215
2018-09-24 15:30:00,39.12,39.19,39.11,39.15,515462.710322874,35.1529,35.2158,35.1439,35.1798,515462.7103
2018-09-25 09:30:00,38.72,38.77,38.25,38.51,158959.75443383356,34.7934,34.8384,34.3711,34.6047,158959.7544
2018-09-25 10:00:00,38.5,38.92,38.48,38.81,153582.31014097316,34.5958,34.9732,34.5778,34.8743,153582.3101
2018-09-25 10:30:00,38.81,38.98,38.75,38.92,175922.0100045475,34.8743,35.0271,34.8204,34.9732,175922.01
2018-09-25 11:00:00,38.91,38.92,38.71,38.85,148505.0022737608,34.9642,34.9732,34.7845,34.9103,148505.0023
2018-09-25 11:30:00,38.84,38.87,38.68,38.7,66163.02864938608,34.9013,34.9282,34.7575,34.7755,66163.0286
2018-09-25 12:00:00,38.71,38.81,38.65,38.7,39962.48294679399,34.7845,34.8743,34.7305,34.7755,39962.4829
2018-09-25 12:30:00,38.71,38.73,38.53,38.53,140571.85084129148,34.7845,34.8024,34.6227,34.6227,140571.8508
2018-09-25 13:00:00,38.53,38.54,38.37,38.39,81352.88767621646,34.6227,34.6317,34.4789,34.4969,81352.8877
2018-09-25 13:30:00,38.38,38.4,38.04,38.19,179117.78080945884,34.4879,34.5059,34.1824,34.3172,179117.7808
2018-09-25 14:00:00,38.19,38.27,38.14,38.23,83015.0068212824,34.3172,34.3891,34.2723,34.3531,83015.0068
2018-09-25 14:30:00,38.22,38.25,38.17,38.21,114658.93587994542,34.3442,34.3711,34.2992,34.3352,114658.9359
2018-09-25 15:00:00,38.22,38.27,38.2,38.22,77498.86311959982,34.3442,34.3891,34.3262,34.3442,77498.8631
2018-09-25 15:30:00,38.22,38.26,38.15,38.21,413624.3747157799,34.3442,34.3801,34.2813,34.3352,413624.3747
2018-09-26 09:30:00,38.25,38.61,38.08,38.54,62504.547521600725,34.3711,34.6946,34.2183,34.6317,62504.5475
2018-09-26 10:00:00,38.52,38.53,38.27,38.35,88992.72396543882,34.6137,34.6227,34.3891,34.461,88992.724
2018-09-26 10:30:00,38.32,38.38,38.25,38.33,60115.96180081855,34.434,34.4879,34.3711,34.443,60115.9618
2018-09-26 11:00:00,38.33,38.38,38.31,38.38,48816.50750341064,34.443,34.4879,34.425,34.4879,48816.5075
2018-09-26 11:30:00,38.38,38.38,38.25,38.32,45486.58481127785,34.4879,34.4879,34.3711,34.434,45486.5848
2018-09-26 12:00:00,38.32,38.35,38.27,38.32,59167.80354706685,34.434,34.461,34.3891,34.434,59167.8035
2018-09-26 12:30:00,38.32,38.42,38.32,38.4,50597.99909049568,34.434,34.5239,34.434,34.5059,50597.9991
2018-09-26 13:00:00,38.41,38.45,38.39,38.42,34480.44565711687,34.5149,34.5508,34.4969,34.5239,34480.4457
2018-09-26 13:30:00,38.41,38.55,38.41,38.49,54312.18735788995,34.5149,34.6407,34.5149,34.5868,54312.1874
2018-09-26 14:00:00,38.48,38.68,38.47,38.59,54064.34743065029,34.5778,34.7575,34.5688,34.6766,54064.3474
2018-09-26 14:30:00,38.58,38.64,38.48,38.53,86011.8235561619,34.6676,34.7216,34.5778,34.6227,86011.8236
2018-09-26 15:00:00,38.51,38.51,38.42,38.46,80896.99863574351,34.6047,34.6047,34.5239,34.5598,80896.9986
2018-09-26 15:30:00,38.46,38.48,38.1,38.16,396856.525693497,34.5598,34.5778,34.2363,34.2902,396856.5257
2018-09-27 09:30:00,38.07,38.07,37.59,37.81,106065.25693497044,34.2094,34.2094,33.778,33.9757,106065.2569
2018-09-27 10:00:00,37.79,37.95,37.78,37.94,65903.81991814461,33.9578,34.1015,33.9488,34.0925,65903.8199
2018-09-27 10:30:00,37.94,38.01,37.82,37.84,127196.45293315142,34.0925,34.1554,33.9847,34.0027,127196.4529
2018-09-27 11:00:00,37.84,37.88,37.66,37.67,111801.9554342883,34.0027,34.0386,33.8409,33.8499,111801.9554
2018-09-27 11:30:00,37.67,37.76,37.56,37.74,116057.29877216916,33.8499,33.9308,33.7511,33.9128,116057.2988
2018-09-27 12:00:00,37.74,37.87,37.7,37.84,48167.34879490677,33.9128,34.0296,33.8769,34.0027,48167.3488
2018-09-27 12:30:00,37.84,37.98,37.81,37.91,42363.57435197817,34.0027,34.1285,33.9757,34.0656,42363.5744
2018-09-27 13:00:00,37.91,37.93,37.81,37.88,30559.345156889493,34.0656,34.0836,33.9757,34.0386,30559.3452
2018-09-27 13:30:00,37.88,37.88,37.83,37.86,35136.425648021825,34.0386,34.0386,33.9937,34.0207,35136.4256
2018-09-27 14:00:00,37.87,37.88,37.8,37.85,40028.42201000454,34.0296,34.0386,33.9667,34.0117,40028.422
2018-09-27 14:30:00,37.85,37.87,37.78,37.8,67025.92087312414,34.0117,34.0296,33.9488,33.9667,67025.9209
2018-09-27 15:00:00,37.8,37.84,37.75,37.76,62099.81809913597,33.9667,34.0027,33.9218,33.9308,62099.8181
2018-09-27 15:30:00,37.76,37.78,37.61,37.62,261106.18462937692,33.9308,33.9488,33.796,33.805,261106.1846
2018-09-28 09:30:00,37.36,37.53,36.89,37.52,139396.3165075034,33.5714,33.7241,33.149,33.7151,139396.3165
2018-09-28 10:00:00,37.53,37.68,37.45,37.68,108187.81264211005,33.7241,33.8589,33.6522,33.8589,108187.8126
2018-09-28 10:30:00,37.67,37.79,37.62,37.77,71932.69668030922,33.8499,33.9578,33.805,33.9398,71932.6967
2018-09-28 11:00:00,37.77,37.78,37.66,37.67,86418.82673942701,33.9398,33.9488,33.8409,33.8499,86418.8267
2018-09-28 11:30:00,37.67,37.78,37.66,37.7,58301.50068212824,33.8499,33.9488,33.8409,33.8769,58301.5007
2018-09-28 12:00:00,37.7,37.77,37.66,37.76,57997.95361527967,33.8769,33.9398,33.8409,33.9308,57997.9536
2018-09-28 12:30:00,37.75,37.75,37.59,37.71,54072.305593451565,33.9218,33.9218,33.778,33.8859,54072.3056
2018-09-28 13:00:00,37.72,37.75,37.67,37.73,40516.14370168258,33.8949,33.9218,33.8499,33.9038,40516.1437
2018-09-28 13:30:00,37.73,37.78,37.71,37.77,44165.52978626648,33.9038,33.9488,33.8859,33.9398,44165.5298
2018-09-28 14:00:00,37.75,37.79,37.69,37.73,51667.80354706685,33.9218,33.9578,33.8679,33.9038,51667.8035
2018-09-28 14:30:00,37.72,37.74,37.65,37.65,43123.01045929968,33.8949,33.9128,33.832,33.832,43123.0105
2018-09-28 15:00:00,37.66,37.7,37.65,37.67,72627.33060482037,33.8409,33.8769,33.832,33.8499,72627.3306
2018-09-28 15:30:00,37.67,37.68,37.58,37.63,237085.0386539336,33.8499,33.8589,33.7691,33.814,237085.0387
2018-10-01 09:30:00,38.44,38.44,37.61,37.81,225252.3874488404,34.5418,34.5418,33.796,33.9757,225252.3874
2018-10-01 10:00:00,37.81,38.02,37.74,38.0,101912.23283310595,33.9757,34.1644,33.9128,34.1465,101912.2328
2018-10-01 10:30:00,38.0,38.14,37.96,38.07,97343.11050477489,34.1465,34.2723,34.1105,34.2094,97343.1105
2018-10-01 11:00:00,38.08,38.19,37.84,37.87,116211.9145065939,34.2183,34.3172,34.0027,34.0296,116211.9145
2018-10-01 11:30:00,37.88,37.93,37.84,37.89,80047.74897680763,34.0386,34.0836,34.0027,34.0476,80047.749
2018-10-01 12:00:00,37.88,37.91,37.75,37.82,102500.0,34.0386,34.0656,33.9218,33.9847,102500.0
2018-10-01 12:30:00,37.82,37.86,37.66,37.75,78190.08640291041,33.9847,34.0207,33.8409,33.9218,78190.0864
2018-10-01 13:00:00,37.76,37.83,37.66,37.73,98964.30195543428,33.9308,33.9937,33.8409,33.9038,98964.302
2018-10-01 13:30:00,37.73,37.81,37.73,37.77,79454.29740791269,33.9038,33.9757,33.9038,33.9398,79454.2974
2018-10-01 14:00:00,37.78,37.81,37.73,37.78,74000.6821282401,33.9488,33.9757,33.9038,33.9488,74000.6821
2018-10-01 14:30:00,37.78,37.78,37.59,37.59,94434.9704411096,33.9488,33.9488,33.778,33.778,94434.9704
2018-10-01 15:00:00,37.59,37.64,37.51,37.59,144862.43747157798,33.778,33.823,33.7062,33.778,144862.4375
2018-10-01 15:30:00,37.59,37.59,37.44,37.47,390057.9809004093,33.778,33.778,33.6433,33.6702,390057.9809
2018-10-02 09:30:00,37.9,38.25,37.52,38.07,163303.77444292858,34.0566,34.3711,33.7151,34.2094,163303.7744
2018-10-02 10:00:00,38.08,38.09,37.9,38.0,159661.20964074577,34.2183,34.2273,34.0566,34.1465,159661.2096
2018-10-02 10:30:00,38.0,38.08,37.76,37.88,138905.18417462482,34.1465,34.2183,33.9308,34.0386,138905.1842
2018-10-02 11:00:00,37.88,38.03,37.82,37.87,75724.19281491586,34.0386,34.1734,33.9847,34.0296,75724.1928
2018-10-02 11:30:00,37.87,38.15,37.86,38.11,79741.9281491587,34.0296,34.2813,34.0207,34.2453,79741.9281
2018-10-02 12:00:00,38.11,38.17,38.09,38.14,63153.70623010459,34.2453,34.2992,34.2273,34.2723,63153.7062
2018-10-02 12:30:00,38.14,38.17,38.06,38.08,84344.02000909504,34.2723,34.2992,34.2004,34.2183,84344.02
2018-10-02 13:00:00,38.07,38.07,37.97,38.0,41721.2369258754,34.2094,34.2094,34.1195,34.1465,41721.2369
2018-10-02 13:30:00,37.99,38.04,37.94,38.04,58320.82764893133,34.1375,34.1824,34.0925,34.1824,58320.8276
2018-10-02 14:00:00,38.03,38.04,37.97,37.99,54475.89813551614,34.1734,34.1824,34.1195,34.1375,54475.8981
2018-10-02 14:30:00,38.0,38.04,37.95,37.97,103931.332423829,34.1465,34.1824,34.1015,34.1195,103931.3324
2018-10-02 15:00:00,37.97,38.02,37.91,37.98,120554.79763528876,34.1195,34.1644,34.0656,34.1285,120554.7976
2018-10-02 15:30:00,37.98,38.1,37.98,38.02,345578.6721236926,34.1285,34.2363,34.1285,34.1644,345578.6721
2018-10-03 09:30:00,38.2,38.55,37.89,37.9,126074.3519781719,34.3262,34.6407,34.0476,34.0566,126074.352
2018-10-03 10:00:00,37.9,38.25,37.85,38.22,112122.5557071396,34.0566,34.3711,34.0117,34.3442,112122.5557
2018-10-03 10:30:00,38.22,38.24,38.09,38.17,120713.96089131424,34.3442,34.3621,34.2273,34.2992,120713.9609
2018-10-03 11:00:00,38.17,38.24,38.06,38.14,287587.539790814,34.2992,34.3621,34.2004,34.2723,287587.5398
2018-10-03 11:30:00,38.15,38.17,38.03,38.16,126218.735788995,34.2813,34.2992,34.1734,34.2902,126218.7358
2018-10-03 12:00:00,38.17,38.46,38.13,38.45,98387.90359254206,34.2992,34.5598,34.2633,34.5508,98387.9036
2018-10-03 12:30:00,38.46,38.51,38.39,38.42,139291.72351068666,34.5598,34.6047,34.4969,34.5239,139291.7235
2018-10-03 13:00:00,38.41,38.51,38.4,38.51,83068.44020009095,34.5149,34.6047,34.5059,34.6047,83068.4402
2018-10-03 13:30:00,38.51,38.64,38.45,38.59,92445.42974079128,34.6047,34.7216,34.5508,34.6766,92445.4297
2018-10-03 14:00:00,38.58,38.68,38.58,38.61,132497.72623919963,34.6676,34.7575,34.6676,34.6946,132497.7262
2018-10-03 14:30:00,38.61,38.63,38.37,38.45,177892.22373806275,34.6946,34.7126,34.4789,34.5508,177892.2237
2018-10-03 15:00:00,38.46,38.46,38.29,38.32,224014.3246930423,34.5598,34.5598,34.4071,34.434,224014.3247
2018-10-03 15:30:00,38.32,38.51,38.32,38.41,782137.335152342,34.434,34.6047,34.434,34.5149,782137.3352
2018-10-04 09:30:00,38.46,38.52,37.87,38.03,173366.3028649386,34.5598,34.6137,34.0296,34.1734,173366.3029
2018-10-04 10:00:00,38.03,38.07,37.8,37.97,115172.80582082763,34.1734,34.2094,33.9667,34.1195,115172.8058
2018-10-04 10:30:00,37.97,38.01,37.81,37.88,120470.6684856753,34.1195,34.1554,33.9757,34.0386,120470.6685
2018-10-04 11:00:00,37.88,38.01,37.81,37.87,84595.27057753524,34.0386,34.1554,33.9757,34.0296,84595.2706
2018-10-04 11:30:00,37.87,37.9,37.5,37.51,136213.05138699408,34.0296,34.0566,33.6972,33.7062,136213.0514
2018-10-04 12:00:00,37.51,37.51,37.31,37.47,85508.1855388813,33.7062,33.7062,33.5264,33.6702,85508.1855
2018-10-04 12:30:00,37.46,37.57,37.43,37.51,122377.21691678037,33.6612,33.7601,33.6343,33.7062,122377.2169
2018-10-04 13:00:00,37.5,37.6,37.44,37.59,81097.08958617553,33.6972,33.787,33.6433,33.778,81097.0896
2018-10-04 13:30:00,37.56,37.65,37.47,37.56,74557.75352432924,33.7511,33.832,33.6702,33.7511,74557.7535
2018-10-04 14:00:00,37.55,37.66,37.52,37.61,146026.60300136424,33.7421,33.8409,33.7151,33.796,146026.603
2018-10-04 14:30:00,37.61,37.92,37.57,37.91,184004.09276944064,33.796,34.0746,33.7601,34.0656,184004.0928
2018-10-04 15:00:00,37.91,37.96,37.84,37.86,246549.5679854479,34.0656,34.1105,34.0027,34.0207,246549.568
2018-10-04 15:30:00,37.85,37.89,37.74,37.79,635441.1095952706,34.0117,34.0476,33.9128,33.9578,635441.1096
2018-10-05 09:30:00,37.51,37.51,36.9,37.06,158327.64893133243,33.7062,33.7062,33.158,33.3018,158327.6489
2018-10-05 10:00:00,37.03,37.25,37.03,37.25,123196.9076853115,33.2748,33.4725,33.2748,33.4725,123196.9077
2018-10-05 10:30:00,37.25,37.34,37.05,37.08,161564.3474306503,33.4725,33.5534,33.2928,33.3198,161564.3474
2018-10-05 11:00:00,37.08,37.08,36.93,36.96,160115.96180081854,33.3198,33.3198,33.185,33.2119,160115.9618
2018-10-05 11:30:00,36.95,36.97,36.71,36.75,183233.2878581173,33.2029,33.2209,32.9873,33.0232,183233.2879
2018-10-05 12:00:00,36.73,36.81,36.68,36.75,128852.88767621646,33.0053,33.0771,32.9603,33.0232,128852.8877
2018-10-05 12:30:00,36.76,36.86,36.71,36.71,86643.92905866302,33.0322,33.1221,32.9873,32.9873,86643.9291
2018-10-05 13:00:00,36.71,36.76,36.56,36.59,73411.77808094588,32.9873,33.0322,32.8525,32.8794,73411.7781
2018-10-05 13:30:00,36.6,36.74,36.54,36.67,94539.56343792632,32.8884,33.0142,32.8345,32.9513,94539.5634
2018-10-05 14:00:00,36.68,36.69,36.53,36.66,74140.51841746247,32.9603,32.9693,32.8255,32.9423,74140.5184
2018-10-05 14:30:00,36.67,36.76,36.66,36.71,107406.77580718508,32.9513,33.0322,32.9423,32.9873,107406.7758
2018-10-05 15:00:00,36.71,36.82,36.64,36.64,159854.4793087767,32.9873,33.0861,32.9244,32.9244,159854.4793
2018-10-05 15:30:00,36.64,36.76,36.56,36.68,449089.3587994543,32.9244,33.0322,32.8525,32.9603,449089.3588
2018-10-08 09:30:00,36.41,36.78,36.36,36.69,110657.11687130512,32.7177,33.0502,32.6728,32.9693,110657.1169
2018-10-08 10:00:00,36.69,36.9,36.68,36.88,68582.31014097316,32.9693,33.158,32.9603,33.14,68582.3101
2018-10-08 10:30:00,36.87,36.91,36.75,36.76,57692.13278763074,33.1311,33.167,33.0232,33.0322,57692.1328
2018-10-08 11:00:00,36.76,36.82,36.6,36.79,299705.54797635286,33.0322,33.0861,32.8884,33.0592,299705.548
2018-10-08 11:30:00,36.78,36.86,36.67,36.71,90211.45975443385,33.0502,33.1221,32.9513,32.9873,90211.4598
2018-10-08 12:00:00,36.7,36.99,36.68,36.92,83448.1582537517,32.9783,33.2389,32.9603,33.176,83448.1583
2018-10-08 12:30:00,36.92,37.0,36.86,36.86,61430.195543428825,33.176,33.2479,33.1221,33.1221,61430.1955
2018-10-08 13:00:00,36.86,36.97,36.82,36.87,81667.80354706684,33.1221,33.2209,33.0861,33.1311,81667.8035
2018-10-08 13:30:00,36.86,36.96,36.86,36.96,70018.1900864029,33.1221,33.2119,33.1221,33.2119,70018.1901
2018-10-08 14:00:00,36.95,37.11,36.94,37.11,149494.08822191905,33.2029,33.3467,33.194,33.3467,149494.0882
2018-10-08 14:30:00,37.12,37.18,37.09,37.16,125636.65302410186,33.3557,33.4096,33.3287,33.3916,125636.653
2018-10-08 15:00:00,37.16,37.2,37.09,37.13,172773.98817644382,33.3916,33.4276,33.3287,33.3647,172773.9882
2018-10-08 15:30:00,37.14,37.22,37.12,37.15,429696.4529331514,33.3737,33.4456,33.3557,33.3827,429696.4529
2018-10-09 09:30:00,37.0,37.06,36.29,36.66,144552.06912232834,33.2479,33.3018,32.6099,32.9423,144552.0691
2018-10-09 10:00:00,36.65,36.78,36.46,36.7,333997.2714870396,32.9334,33.0502,32.7626,32.9783,333997.2715
2018-10-09 10:30:00,36.69,36.77,36.38,36.41,177579.58162801273,32.9693,33.0412,32.6907,32.7177,177579.5816
2018-10-09 11:00:00,36.42,36.43,36.12,36.22,162377.21691678034,32.7267,32.7357,32.4571,32.547,162377.2169
2018-10-09 11:30:00,36.23,36.29,36.14,36.25,139445.20236471124,32.556,32.6099,32.4751,32.5739,139445.2024
2018-10-09 12:00:00,36.25,36.29,36.03,36.1,135954.9795361528,32.5739,32.6099,32.3762,32.4391,135954.9795
2018-10-09 12:30:00,36.1,36.12,35.84,35.92,102565.93906321056,32.4391,32.4571,32.2055,32.2774,102565.9391
2018-10-09 13:00:00,35.92,36.02,35.91,35.99,76857.66257389722,32.2774,32.3673,32.2684,32.3403,76857.6626
2018-10-09 13:30:00,35.99,36.07,35.96,36.04,81965.6662119145,32.3403,32.4122,32.3133,32.3852,81965.6662
2018-10-09 14:00:00,36.04,36.06,35.94,36.03,61734.87949067758,32.3852,32.4032,32.2954,32.3762,61734.8795
2018-10-09 14:30:00,36.04,36.09,35.98,36.05,83594.81582537516,32.3852,32.4302,32.3313,32.3942,83594.8158
2018-10-09 15:00:00,36.05,36.06,35.95,36.04,111809.91359708956,32.3942,32.4032,32.3044,32.3852,111809.9136
2018-10-09 15:30:00,36.03,36.08,35.96,35.99,397872.89677125966,32.3762,32.4212,32.3133,32.3403,397872.8968
2018-10-10 09:30:00,35.69,35.69,34.67,34.85,273494.77035015915,32.0707,32.0707,31.1542,31.3159,273494.7704
2018-10-10 10:00:00,34.85,35.13,34.8,34.81,284947.70350159163,31.3159,31.5675,31.271,31.28,284947.7035
2018-10-10 10:30:00,34.81,35.0,34.66,34.8,378674.3974533879,31.28,31.4507,31.1452,31.271,378674.3975
2018-10-10 11:00:00,34.79,34.91,34.7,34.88,306334.6975898136,31.262,31.3698,31.1811,31.3429,306334.6976
2018-10-10 11:30:00,34.86,34.91,34.67,34.81,263375.39790814003,31.3249,31.3698,31.1542,31.28,263375.3979
2018-10-10 12:00:00,34.8,34.89,34.69,34.73,213721.00954979536,31.271,31.3518,31.1721,31.2081,213721.0095
2018-10-10 12:30:00,34.74,34.88,34.71,34.79,338485.6753069577,31.2171,31.3429,31.1901,31.262,338485.6753
2018-10-10 13:00:00,34.79,34.96,34.67,34.9,247401.09140518407,31.262,31.4147,31.1542,31.3608,247401.0914
2018-10-10 13:30:00,34.89,34.96,34.78,34.86,192180.5366075489,31.3518,31.4147,31.253,31.3249,192180.5366
2018-10-10 14:00:00,34.85,34.87,34.55,34.64,254630.51386994089,31.3159,31.3339,31.0463,31.1272,254630.5139
2018-10-10 14:30:00,34.63,34.67,34.48,34.53,355546.83947248745,31.1182,31.1542,30.9834,31.0284,355546.8395
2018-10-10 15:00:00,34.52,34.52,34.3,34.45,409747.6125511596,31.0194,31.0194,30.8217,30.9565,409747.6126
2018-10-10 15:30:00,34.44,34.44,33.92,33.93,1141819.008640291,30.9475,30.9475,30.4802,30.4892,1141819.0086
2018-10-11 09:30:00,33.93,34.86,33.93,34.8,198994.9977262392,30.4892,31.3249,30.4892,31.271,198994.9977
2018-10-11 10:00:00,34.8,34.84,34.35,34.4,154760.11823556162,31.271,31.3069,30.8666,30.9115,154760.1182
2018-10-11 10:30:00,34.42,34.44,33.97,33.99,186782.6284674852,30.9295,30.9475,30.5251,30.5431,186782.6285
2018-10-11 11:00:00,33.99,34.08,33.73,33.92,206462.02819463392,30.5431,30.624,30.3095,30.4802,206462.0282
2018-10-11 11:30:00,33.93,34.25,33.85,34.15,157794.4520236471,30.4892,30.7767,30.4173,30.6869,157794.452
2018-10-11 12:00:00,34.16,34.26,34.03,34.19,118287.85811732605,30.6959,30.7857,30.5791,30.7228,118287.8581
2018-10-11 12:30:00,34.19,34.22,33.94,34.01,131646.2028194634,30.7228,30.7498,30.4982,30.5611,131646.2028
2018-10-11 13:00:00,34.0,34.0,33.82,33.86,157825.147794452,30.5521,30.5521,30.3904,30.4263,157825.1478
2018-10-11 13:30:00,33.88,33.97,33.83,33.95,130000.0,30.4443,30.5251,30.3993,30.5072,130000.0
2018-10-11 14:00:00,33.97,33.98,33.72,33.76,152291.95088676672,30.5251,30.5341,30.3005,30.3364,152291.9509
2018-10-11 14:30:00,33.75,33.78,33.29,33.52,226720.1000454752,30.3274,30.3544,29.9141,30.1208,226720.1
2018-10-11 15:00:00,33.5,33.86,33.42,33.66,280079.5816280127,30.1028,30.4263,30.0309,30.2466,280079.5816
2018-10-11 15:30:00,33.67,33.72,33.28,33.31,808806.275579809,30.2556,30.3005,29.9051,29.9321,808806.2756
2018-10-12 09:30:00,33.87,34.13,33.31,33.63,351324.4656662119,30.4353,30.6689,29.9321,30.2196,351324.4657
2018-10-12 10:00:00,33.62,33.62,33.36,33.46,366389.2678490223,30.2106,30.2106,29.977,30.0669,366389.2678
2018-10-12 10:30:00,33.46,33.61,33.28,33.46,237912.687585266,30.0669,30.2016,29.9051,30.0669,237912.6876
2018-10-12 11:00:00,33.47,33.49,33.17,33.2,148258.2992269213,30.0758,30.0938,29.8063,29.8332,148258.2992
2018-10-12 11:30:00,33.19,33.33,33.1,33.25,211242.6102773988,29.8242,29.95,29.7434,29.8782,211242.6103
2018-10-12 12:00:00,33.24,33.25,33.07,33.13,183625.5115961801,29.8692,29.8782,29.7164,29.7703,183625.5116
2018-10-12 12:30:00,33.12,33.15,32.87,33.06,204147.3396998636,29.7613,29.7883,29.5367,29.7074,204147.3397
2018-10-12 13:00:00,33.05,33.18,32.96,33.0,106722.37380627556,29.6984,29.8153,29.6176,29.6535,106722.3738
2018-10-12 13:30:00,32.99,33.16,32.91,33.11,151882.67394270122,29.6445,29.7973,29.5726,29.7524,151882.6739
2018-10-12 14:00:00,33.12,33.13,32.95,33.13,106383.58344702136,29.7613,29.7703,29.6086,29.7703,106383.5834
2018-10-12 14:30:00,33.14,33.2,33.01,33.17,105690.0864029104,29.7793,29.8332,29.6625,29.8063,105690.0864
2018-10-12 15:00:00,33.16,33.32,33.1,33.31,321040.2455661664,29.7973,29.9411,29.7434,29.9321,321040.2456
2018-10-12 15:30:00,33.3,33.37,33.25,33.28,703107.0941336971,29.9231,29.986,29.8782,29.9051,703107.0941
2018-10-15 09:30:00,33.23,33.82,33.15,33.28,221151.65984538425,29.8602,30.3904,29.7883,29.9051,221151.6598
2018-10-15 10:00:00,33.28,33.37,33.11,33.35,84072.30559345156,29.9051,29.986,29.7524,29.968,84072.3056
2018-10-15 10:30:00,33.35,33.46,33.23,33.34,77560.25466120963,29.968,30.0669,29.8602,29.959,77560.2547
2018-10-15 11:00:00,33.33,33.57,33.3,33.56,117398.8176443838,29.95,30.1657,29.9231,30.1567,117398.8176
2018-10-15 11:30:00,33.57,33.63,33.48,33.58,138552.75125056843,30.1657,30.2196,30.0848,30.1747,138552.7513
2018-10-15 12:00:00,33.57,33.69,33.5,33.65,72953.61527967258,30.1657,30.2735,30.1028,30.2376,72953.6153
2018-10-15 12:30:00,33.66,33.7,33.5,33.6,174616.8713051387,30.2466,30.2825,30.1028,30.1927,174616.8713
2018-10-15 13:00:00,33.6,33.68,33.56,33.6,73707.36698499318,30.1927,30.2645,30.1567,30.1927,73707.367
2018-10-15 13:30:00,33.59,33.65,33.57,33.62,83360.6184629377,30.1837,30.2376,30.1657,30.2106,83360.6185
2018-10-15 14:00:00,33.63,33.64,33.5,33.5,97963.8472032742,30.2196,30.2286,30.1028,30.1028,97963.8472
2018-10-15 14:30:00,33.5,33.64,33.49,33.62,87995.6798544793,30.1028,30.2286,30.0938,30.2106,87995.6799
2018-10-15 15:00:00,33.62,33.62,33.38,33.43,218435.65256934968,30.2106,30.2106,29.995,30.0399,218435.6526
2018-10-15 15:30:00,33.43,33.48,33.3,33.3,439854.4793087767,30.0399,30.0848,29.9231,29.9231,439854.4793
2018-10-16 09:30:00,33.84,33.84,33.22,33.5,133340.1546157344,30.4083,30.4083,29.8512,30.1028,133340.1546
2018-10-16 10:00:00,33.53,33.62,33.5,33.57,162742.15552523875,30.1298,30.2106,30.1028,30.1657,162742.1555
2018-10-16 10:30:00,33.55,33.64,33.42,33.64,191969.07685311505,30.1477,30.2286,30.0309,30.2286,191969.0769
2018-10-16 11:00:00,33.64,33.69,33.53,33.69,126796.2710322874,30.2286,30.2735,30.1298,30.2735,126796.271
2018-10-16 11:30:00,33.69,33.7,33.6,33.64,80193.26966803092,30.2735,30.2825,30.1927,30.2286,80193.2697
2018-10-16 12:00:00,33.64,33.67,33.52,33.56,85925.42064574806,30.2286,30.2556,30.1208,30.1567,85925.4206
2018-10-16 12:30:00,33.56,33.61,33.52,33.53,62115.73442473851,30.1567,30.2016,30.1208,30.1298,62115.7344
2018-10-16 13:00:00,33.53,33.53,33.42,33.46,63310.595725329695,30.1298,30.1298,30.0309,30.0669,63310.5957
2018-10-16 13:30:00,33.45,33.61,33.4,33.59,226864.4838562983,30.0579,30.2016,30.0129,30.1837,226864.4839
2018-10-16 14:00:00,33.58,33.66,33.56,33.61,92418.1446111869,30.1747,30.2466,30.1567,30.2016,92418.1446
2018-10-16 14:30:00,33.6,33.69,33.6,33.63,83336.74397453388,30.1927,30.2735,30.1927,30.2196,83336.744
2018-10-16 15:00:00,33.63,33.64,33.55,33.61,312513.64256480214,30.2196,30.2286,30.1477,30.2016,312513.6426
2018-10-16 15:30:00,33.61,33.76,33.59,33.69,539647.5670759436,30.2016,30.3364,30.1837,30.2735,539647.5671
2018-10-17 09:30:00,33.43,33.57,33.23,33.23,244710.0954979536,30.0399,30.1657,29.8602,29.8602,244710.0955
2018-10-17 10:00:00,33.23,33.26,33.03,33.12,145758.2992269213,29.8602,29.8871,29.6805,29.7613,145758.2992
2018-10-17 10:30:00,33.12,33.13,32.89,33.03,80276.2619372442,29.7613,29.7703,29.5547,29.6805,80276.2619
2018-10-17 11:00:00,33.02,33.13,32.95,33.13,87283.99272396544,29.6715,29.7703,29.6086,29.7703,87283.9927
2018-10-17 11:30:00,33.15,33.4,33.13,33.34,170069.34970441108,29.7883,30.0129,29.7703,29.959,170069.3497
2018-10-17 12:00:00,33.35,33.6,33.32,33.56,65696.9076853115,29.968,30.1927,29.9411,30.1567,65696.9077
2018-10-17 12:30:00,33.54,33.62,33.49,33.6,88821.05502501136,30.1387,30.2106,30.0938,30.1927,88821.055
2018-10-17 13:00:00,33.61,33.61,33.36,33.39,136404.04729422464,30.2016,30.2016,29.977,30.004,136404.0473
2018-10-17 13:30:00,33.4,33.44,33.32,33.34,87161.20964074579,30.0129,30.0489,29.9411,29.959,87161.2096
2018-10-17 14:00:00,33.34,33.35,33.18,33.22,82967.25784447476,29.959,29.968,29.8153,29.8512,82967.2578
2018-10-17 14:30:00,33.21,33.4,33.14,33.37,91092.5420645748,29.8422,30.0129,29.7793,29.986,91092.5421
2018-10-17 15:00:00,33.36,33.42,33.3,33.38,135985.6753069577,29.977,30.0309,29.9231,29.995,135985.6753
2018-10-17 15:30:00,33.38,33.39,33.24,33.33,484624.82946794,29.995,30.004,29.8692,29.95,484624.8295
2018-10-18 09:30:00,33.07,33.09,32.5,32.97,180852.66030013643,29.7164,29.7344,29.2042,29.6265,180852.6603
2018-10-18 10:00:00,32.97,33.31,32.92,33.3,275133.01500682125,29.6265,29.9321,29.5816,29.9231,275133.015
2018-10-18 10:30:00,33.29,33.49,33.28,33.39,274781.71896316507,29.9141,30.0938,29.9051,30.004,274781.719
2018-10-18 11:00:00,33.39,33.45,33.23,33.27,192989.9954524784,30.004,30.0579,29.8602,29.8961,192989.9955
2018-10-18 11:30:00,33.27,33.28,32.96,33.05,212430.6502955889,29.8961,29.9051,29.6176,29.6984,212430.6503
2018-10-18 12:00:00,33.05,33.14,32.96,33.05,161788.3128694861,29.6984,29.7793,29.6176,29.6984,161788.3129
2018-10-18 12:30:00,33.05,33.11,33.01,33.03,131264.21100500226,29.6984,29.7524,29.6625,29.6805,131264.211
2018-10-18 13:00:00,33.02,33.06,32.81,32.85,131920.19099590724,29.6715,29.7074,29.4828,29.5187,131920.191
2018-10-18 13:30:00,32.86,32.88,32.59,32.62,243458.3901773533,29.5277,29.5457,29.2851,29.312,243458.3902
2018-10-18 14:00:00,32.62,32.79,32.62,32.65,269556.61664392904,29.312,29.4648,29.312,29.339,269556.6166
2018-10-18 14:30:00,32.64,32.75,32.54,32.58,222493.1787175989,29.33,29.4289,29.2402,29.2761,222493.1787
2018-10-18 15:00:00,32.58,32.61,32.45,32.49,227851.29604365616,29.2761,29.3031,29.1593,29.1952,227851.296
2018-10-18 15:30:00,32.49,32.57,32.4,32.47,705125.0568440199,29.1952,29.2671,29.1144,29.1773,705125.0568
2018-10-19 09:30:00,31.83,32.33,31.51,32.28,383250.34106412006,28.6022,29.0515,28.3146,29.0065,383250.3411
2018-10-19 10:00:00,32.28,32.56,32.22,32.25,149579.3542519327,29.0065,29.2581,28.9526,28.9796,149579.3543
2018-10-19 10:30:00,32.27,32.38,32.19,32.26,146525.6934970441,28.9975,29.0964,28.9256,28.9885,146525.6935
2018-10-19 11:00:00,32.27,32.46,32.2,32.25,126674.62482946794,28.9975,29.1683,28.9346,28.9796,126674.6248
2018-10-19 11:30:00,32.25,32.4,32.06,32.4,128576.62573897226,28.9796,29.1144,28.8088,29.1144,128576.6257
2018-10-19 12:00:00,32.4,32.42,32.23,32.27,103334.47021373353,29.1144,29.1323,28.9616,28.9975,103334.4702
2018-10-19 12:30:00,32.26,32.35,32.24,32.27,207837.653478854,28.9885,29.0694,28.9706,28.9975,207837.6535
2018-10-19 13:00:00,32.27,32.42,32.21,32.38,84879.49067758072,28.9975,29.1323,28.9436,29.0964,84879.4907
2018-10-19 13:30:00,32.37,32.46,32.27,32.27,131485.90268303774,29.0874,29.1683,28.9975,28.9975,131485.9027
2018-10-19 14:00:00,32.26,32.37,32.11,32.32,96170.98681218736,28.9885,29.0874,28.8538,29.0425,96170.9868
2018-10-19 14:30:00,32.33,32.49,32.3,32.42,86201.68258299226,29.0515,29.1952,29.0245,29.1323,86201.6826
2018-10-19 15:00:00,32.4,32.42,32.26,32.39,180628.69486130052,29.1144,29.1323,28.9885,29.1054,180628.6949
2018-10-19 15:30:00,32.38,32.39,32.24,32.27,368066.16643929057,29.0964,29.1054,28.9706,28.9975,368066.1664
2018-10-22 09:30:00,32.5,32.64,32.08,32.2,76915.6434743065,29.2042,29.33,28.8268,28.9346,76915.6435
2018-10-22 10:00:00,32.22,32.27,32.04,32.1,124498.63574351976,28.9526,28.9975,28.7909,28.8448,124498.6357
2018-10-22 10:30:00,32.09,32.26,32.08,32.18,208905.1841746248,28.8358,28.9885,28.8268,28.9167,208905.1842
2018-10-22 11:00:00,32.18,32.21,32.02,32.12,143698.27194179173,28.9167,28.9436,28.7729,28.8627,143698.2719
2018-10-22 11:30:00,32.11,32.19,32.05,32.11,58835.83447021373,28.8538,28.9256,28.7998,28.8538,58835.8345
2018-10-22 12:00:00,32.11,32.24,32.05,32.07,63401.54615734424,28.8538,28.9706,28.7998,28.8178,63401.5462
2018-10-22 12:30:00,32.11,32.21,32.06,32.13,42276.03456116416,28.8538,28.9436,28.8088,28.8717,42276.0346
2018-10-22 13:00:00,32.14,32.23,32.11,32.17,102186.2210095498,28.8807,28.9616,28.8538,28.9077,102186.221
2018-10-22 13:30:00,32.17,32.33,32.16,32.31,197930.8776716689,28.9077,29.0515,28.8987,29.0335,197930.8777
2018-10-22 14:00:00,32.33,32.34,32.2,32.23,59071.16871305138,29.0515,29.0604,28.9346,28.9616,59071.1687
2018-10-22 14:30:00,32.22,32.36,32.22,32.25,118631.19599818098,28.9526,29.0784,28.9526,28.9796,118631.196
2018-10-22 15:00:00,32.25,32.27,32.17,32.22,187156.66211914507,28.9796,28.9975,28.9077,28.9526,187156.6621
2018-10-22 15:30:00,32.21,32.33,32.18,32.21,354253.0695770805,28.9436,29.0515,28.9167,28.9436,354253.0696
2018-10-23 09:30:00,31.81,32.03,31.41,31.95,236869.03137789905,28.5842,28.7819,28.2247,28.71,236869.0314
2018-10-23 10:00:00,31.95,32.07,31.68,31.81,259117.78080945884,28.71,28.8178,28.4674,28.5842,259117.7808
2018-10-23 10:30:00,31.79,32.17,31.73,32.16,216467.7125966348,28.5662,28.9077,28.5123,28.8987,216467.7126
2018-10-23 11:00:00,32.15,32.69,32.11,32.62,265206.9122328331,28.8897,29.3749,28.8538,29.312,265206.9122
2018-10-23 11:30:00,32.62,32.7,32.46,32.68,160811.73260572986,29.312,29.3839,29.1683,29.366,160811.7326
2018-10-23 12:00:00,32.66,33.02,32.61,32.99,175984.53842655753,29.348,29.6715,29.3031,29.6445,175984.5384
2018-10-23 12:30:00,32.99,33.17,32.99,33.02,154832.87858117325,29.6445,29.8063,29.6445,29.6715,154832.8786
2018-10-23 13:00:00,33.01,33.3,32.98,33.14,471077.7626193724,29.6625,29.9231,29.6355,29.7793,471077.7626
2018-10-23 13:30:00,33.14,33.22,32.96,32.97,118143.47430650296,29.7793,29.8512,29.6176,29.6265,118143.4743
2018-10-23 14:00:00,32.97,33.2,32.96,33.17,202013.4151887221,29.6265,29.8332,29.6176,29.8063,202013.4152
2018-10-23 14:30:00,33.16,33.29,33.13,33.24,221317.6443838108,29.7973,29.9141,29.7703,29.8692,221317.6444
2018-10-23 15:00:00,33.23,33.35,33.12,33.22,322697.81718963163,29.8602,29.968,29.7613,29.8512,322697.8172
2018-10-23 15:30:00,33.22,33.26,33.01,33.05,430086.4029104138,29.8512,29.8871,29.6625,29.6984,430086.4029
2018-10-24 09:30:00,32.81,32.88,32.48,32.48,160029.55889040473,29.4828,29.5457,29.1862,29.1862,160029.5589
2018-10-24 10:00:00,32.47,32.5,32.32,32.43,233248.0673033197,29.1773,29.2042,29.0425,29.1413,233248.0673
2018-10-24 10:30:00,32.41,32.54,32.3,32.42,190236.47112323783,29.1233,29.2402,29.0245,29.1323,190236.4711
2018-10-24 11:00:00,32.44,32.45,32.15,32.25,335060.25466120965,29.1503,29.1593,28.8897,28.9796,335060.2547
2018-10-24 11:30:00,32.21,32.55,32.14,32.47,124780.58208276489,28.9436,29.2491,28.8807,29.1773,124780.5821
2018-10-24 12:00:00,32.47,32.51,32.33,32.39,151252.84220100046,29.1773,29.2132,29.0515,29.1054,151252.8422
2018-10-24 12:30:00,32.39,32.4,32.09,32.17,104806.73033196908,29.1054,29.1144,28.8358,28.9077,104806.7303
2018-10-24 13:00:00,32.16,32.17,31.94,32.07,105119.3724420191,28.8987,28.9077,28.701,28.8178,105119.3724
2018-10-24 13:30:00,32.08,32.15,32.0,32.09,116349.47703501592,28.8268,28.8897,28.7549,28.8358,116349.477
2018-10-24 14:00:00,32.07,32.18,31.83,32.17,140096.63483401545,28.8178,28.9167,28.6022,28.9077,140096.6348
2018-10-24 14:30:00,32.18,32.25,31.97,31.97,197313.55161437017,28.9167,28.9796,28.728,28.728,197313.5516
2018-10-24 15:00:00,31.96,32.05,31.79,31.81,238227.6034561164,28.719,28.7998,28.5662,28.5842,238227.6035
2018-10-24 15:30:00,31.81,31.91,31.44,31.48,609331.514324693,28.5842,28.674,28.2517,28.2876,609331.5143
2018-10-25 09:30:00,32.47,33.79,31.65,33.14,583470.8958617554,29.1773,30.3634,28.4404,29.7793,583470.8959
2018-10-25 10:00:00,33.2,33.27,32.69,32.85,247332.87858117325,29.8332,29.8961,29.3749,29.5187,247332.8786
2018-10-25 10:30:00,32.84,33.42,32.8,32.83,209632.7876307412,29.5097,30.0309,29.4738,29.5007,209632.7876
2018-10-25 11:00:00,32.84,33.1,32.61,33.09,154765.80263756253,29.5097,29.7434,29.3031,29.7344,154765.8026
2018-10-25 11:30:00,33.11,33.21,32.76,32.78,127662.573897226,29.7524,29.8422,29.4378,29.4558,127662.5739
2018-10-25 12:00:00,32.79,33.12,32.62,32.63,255728.74033651652,29.4648,29.7613,29.312,29.321,255728.7403
2018-10-25 12:30:00,32.6,32.87,32.58,32.87,122941.10959527057,29.2941,29.5367,29.2761,29.5367,122941.1096
2018-10-25 13:00:00,32.87,33.24,32.83,33.13,122810.36834924963,29.5367,29.8692,29.5007,29.7703,122810.3683
2018-10-25 13:30:00,33.14,33.25,33.05,33.16,225881.0823101409,29.7793,29.8782,29.6984,29.7973,225881.0823
2018-10-25 14:00:00,33.15,33.61,33.14,33.52,234655.52523874489,29.7883,30.2016,29.7793,30.1208,234655.5252
2018-10-25 14:30:00,33.53,33.62,33.33,33.44,285507.0486584811,30.1298,30.2106,29.95,30.0489,285507.0487
2018-10-25 15:00:00,33.44,33.46,33.29,33.36,341418.826739427,30.0489,30.0669,29.9141,29.977,341418.8267
2018-10-25 15:30:00,33.36,33.43,33.16,33.17,598157.1168713052,29.977,30.0399,29.7973,29.8063,598157.1169
2018-10-26 09:30:00,32.58,33.18,31.97,33.04,250782.1737153252,29.2761,29.8153,28.728,29.6895,250782.1737
2018-10-26 10:00:00,32.99,33.46,32.87,33.33,313309.45884492947,29.6445,30.0669,29.5367,29.95,313309.4588
2018-10-26 10:30:00,33.34,33.35,33.09,33.17,177517.05320600272,29.959,29.968,29.7344,29.8063,177517.0532
2018-10-26 11:00:00,33.15,33.7,33.13,33.65,212070.25920873124,29.7883,30.2825,29.7703,30.2376,212070.2592
2018-10-26 11:30:00,33.65,33.86,33.64,33.79,227870.6230104593,30.2376,30.4263,30.2286,30.3634,227870.623
2018-10-26 12:00:00,33.79,34.01,33.79,33.93,135832.19645293313,30.3634,30.5611,30.3634,30.4892,135832.1965
2018-10-26 12:30:00,33.94,34.19,33.87,33.96,117536.38017280582,30.4982,30.7228,30.4353,30.5162,117536.3802
2018-10-26 13:00:00,33.96,34.11,33.75,33.76,124049.56798544792,30.5162,30.6509,30.3274,30.3364,124049.568
2018-10-26 13:30:00,33.76,33.91,33.59,33.8,160768.53115052296,30.3364,30.4712,30.1837,30.3724,160768.5312
2018-10-26 14:00:00,33.79,33.81,33.4,33.5,228277.6261937244,30.3634,30.3814,30.0129,30.1028,228277.6262
2018-10-26 14:30:00,33.5,33.65,33.29,33.32,123591.4051841746,30.1028,30.2376,29.9141,29.9411,123591.4052
2018-10-26 15:00:00,33.32,33.63,33.21,33.54,236997.4988631196,29.9411,30.2196,29.8422,30.1387,236997.4989
2018-10-26 15:30:00,33.53,33.61,33.28,33.45,576984.9931787176,30.1298,30.2016,29.9051,30.0579,576984.9932
2018-10-29 09:30:00,34.88,35.98,34.88,35.47,643211.6871305138,31.3429,32.3313,31.3429,31.873,643211.6871
2018-10-29 10:00:00,35.48,35.84,35.47,35.83,374828.3310595725,31.882,32.2055,31.873,32.1965,374828.3311
2018-10-29 10:30:00,35.83,36.2,35.76,36.13,610710.5502501137,32.1965,32.529,32.1336,32.4661,610710.5503
2018-10-29 11:00:00,36.13,36.27,36.02,36.2,773751.7053206002,32.4661,32.5919,32.3673,32.529,773751.7053
2018-10-29 11:30:00,36.21,36.23,35.65,35.68,375188.72214643017,32.538,32.556,32.0348,32.0617,375188.7221
2018-10-29 12:00:00,35.67,35.77,35.2,35.51,274283.7653478854,32.0527,32.1426,31.6304,31.909,274283.7653
2018-10-29 12:30:00,35.49,35.6,35.24,35.4,337503.4106412005,31.891,31.9898,31.6664,31.8101,337503.4106
2018-10-29 13:00:00,35.4,35.58,35.27,35.3,166167.5761709868,31.8101,31.9719,31.6933,31.7203,166167.5762
2018-10-29 13:30:00,35.29,35.47,35.15,35.16,175558.2082764893,31.7113,31.873,31.5855,31.5945,175558.2083
2018-10-29 14:00:00,35.14,35.19,35.01,35.15,290655.9799909049,31.5765,31.6214,31.4597,31.5855,290655.98
2018-10-29 14:30:00,35.15,35.17,34.81,34.87,206767.84902228284,31.5855,31.6034,31.28,31.3339,206767.849
2018-10-29 15:00:00,34.88,34.88,34.59,34.64,288326.5120509322,31.3429,31.3429,31.0823,31.1272,288326.5121
2018-10-29 15:30:00,34.64,34.88,34.28,34.8,895466.1209640745,31.1272,31.3429,30.8037,31.271,895466.121
2018-10-30 09:30:00,34.77,35.1,34.3,35.05,225756.0254661209,31.244,31.5405,30.8217,31.4956,225756.0255
2018-10-30 10:00:00,35.03,35.03,34.62,34.71,206493.860845839,31.4776,31.4776,31.1092,31.1901,206493.8608
2018-10-30 10:30:00,34.7,34.73,34.25,34.33,183393.58799454296,31.1811,31.2081,30.7767,30.8486,183393.588
2018-10-30 11:00:00,34.35,34.46,34.15,34.37,257613.68804001817,30.8666,30.9654,30.6869,30.8846,257613.688
2018-10-30 11:30:00,34.39,34.5,34.19,34.21,132748.97680763982,30.9025,31.0014,30.7228,30.7408,132748.9768
2018-10-30 12:00:00,34.21,34.34,34.16,34.23,78624.3747157799,30.7408,30.8576,30.6959,30.7588,78624.3747
2018-10-30 12:30:00,34.21,34.21,33.92,33.94,85876.53478854024,30.7408,30.7408,30.4802,30.4982,85876.5348
2018-10-30 13:00:00,33.94,34.03,33.82,33.88,73117.32605729876,30.4982,30.5791,30.3904,30.4443,73117.3261
2018-10-30 13:30:00,33.86,34.15,33.8,34.13,218966.57571623463,30.4263,30.6869,30.3724,30.6689,218966.5757
2018-10-30 14:00:00,34.14,34.14,33.84,33.96,128478.8540245566,30.6779,30.6779,30.4083,30.5162,128478.854
2018-10-30 14:30:00,33.95,34.14,33.89,34.08,139234.87949067756,30.5072,30.6779,30.4533,30.624,139234.8795
2018-10-30 15:00:00,34.09,34.19,33.97,34.12,168184.4020009095,30.633,30.7228,30.5251,30.6599,168184.402
2018-10-30 15:30:00,34.12,34.32,34.08,34.23,546607.5488858572,30.6599,30.8396,30.624,30.7588,546607.5489
2018-10-31 09:30:00,34.96,35.3,34.6,34.75,245077.3078672124,31.4147,31.7203,31.0913,31.226,245077.3079
2018-10-31 10:00:00,34.75,34.79,34.55,34.69,198288.99499772623,31.226,31.262,31.0463,31.1721,198288.995
2018-10-31 10:30:00,34.67,34.95,34.61,34.74,117830.83219645292,31.1542,31.4058,31.1002,31.2171,117830.8322
2018-10-31 11:00:00,34.75,34.78,34.48,34.7,183615.27967257844,31.226,31.253,30.9834,31.1811,183615.2797
2018-10-31 11:30:00,34.71,34.73,34.53,34.67,114008.64029104136,31.1901,31.2081,31.0284,31.1542,114008.6403
2018-10-31 12:00:00,34.69,34.69,34.53,34.61,122893.36061846292,31.1721,31.1721,31.0284,31.1002,122893.3606
2018-10-31 12:30:00,34.62,34.88,34.6,34.86,105367.21236925876,31.1092,31.3429,31.0913,31.3249,105367.2124
2018-10-31 13:00:00,34.86,34.93,34.7,34.7,84274.67030468394,31.3249,31.3878,31.1811,31.1811,84274.6703
2018-10-31 13:30:00,34.71,34.81,34.68,34.74,68734.65211459754,31.1901,31.28,31.1631,31.2171,68734.6521
2018-10-31 14:00:00,34.74,34.85,34.67,34.76,85726.46657571623,31.2171,31.3159,31.1542,31.235,85726.4666
2018-10-31 14:30:00,34.75,34.9,34.71,34.73,290289.90450204635,31.226,31.3608,31.1901,31.2081,290289.9045
2018-10-31 15:00:00,34.73,34.91,34.73,34.88,374918.1446111869,31.2081,31.3698,31.2081,31.3429,374918.1446
2018-10-31 15:30:00,34.88,34.89,34.62,34.67,573324.2382901318,31.3429,31.3518,31.1092,31.1542,573324.2383
2018-11-01 09:30:00,34.98,35.04,34.7,34.93,153497.0441109595,31.4327,31.4866,31.1811,31.3878,153497.0441
2018-11-01 10:00:00,34.88,35.07,34.68,35.07,183792.6330150068,31.3429,31.5136,31.1631,31.5136,183792.633
2018-11-01 10:30:00,35.1,35.32,35.07,35.31,166025.46612096406,31.5405,31.7382,31.5136,31.7293,166025.4661
2018-11-01 11:00:00,35.31,35.42,35.15,35.41,260193.2696680309,31.7293,31.8281,31.5855,31.8191,260193.2697
2018-11-01 11:30:00,35.41,35.72,35.32,35.52,278419.7362437471,31.8191,32.0977,31.7382,31.918,278419.7362
2018-11-01 12:00:00,35.53,35.57,35.34,35.44,108294.67939972716,31.9269,31.9629,31.7562,31.8461,108294.6794
2018-11-01 12:30:00,35.44,35.69,35.44,35.69,119299.68167348794,31.8461,32.0707,31.8461,32.0707,119299.6817
2018-11-01 13:00:00,35.69,35.82,35.63,35.78,123977.94452023646,32.0707,32.1875,32.0168,32.1516,123977.9445
2018-11-01 13:30:00,35.79,35.8,35.61,35.65,63342.42837653479,32.1606,32.1696,31.9988,32.0348,63342.4284
2018-11-01 14:00:00,35.65,35.81,35.62,35.77,80018.1900864029,32.0348,32.1785,32.0078,32.1426,80018.1901
2018-11-01 14:30:00,35.77,36.11,35.76,36.1,222688.72214643017,32.1426,32.4481,32.1336,32.4391,222688.7221
2018-11-01 15:00:00,36.1,36.12,35.91,36.01,350156.8894952251,32.4391,32.4571,32.2684,32.3583,350156.8895
2018-11-01 15:30:00,36.01,36.19,36.0,36.12,538044.5657116871,32.3583,32.52,32.3493,32.4571,538044.5657
2018-11-02 09:30:00,36.34,36.62,35.91,36.27,137677.35334242837,32.6548,32.9064,32.2684,32.5919,137677.3533
2018-11-02 10:00:00,36.28,36.35,36.01,36.01,340615.0522964984,32.6009,32.6638,32.3583,32.3583,340615.0523
2018-11-02 10:30:00,36.04,36.12,35.54,36.07,77692.13278763073,32.3852,32.4571,31.9359,32.4122,77692.1328
2018-11-02 11:00:00,36.05,36.07,35.66,35.73,106568.89495225102,32.3942,32.4122,32.0438,32.1067,106568.895
2018-11-02 11:30:00,35.74,35.9,35.57,35.64,207700.090950432,32.1156,32.2594,31.9629,32.0258,207700.091
2018-11-02 12:00:00,35.64,35.68,35.5,35.67,99739.65438835834,32.0258,32.0617,31.9,32.0527,99739.6544
2018-11-02 12:30:00,35.66,35.69,35.33,35.47,186820.1455206912,32.0438,32.0707,31.7472,31.873,186820.1455
2018-11-02 13:00:00,35.48,35.81,35.45,35.63,169619.14506593905,31.882,32.1785,31.8551,32.0168,169619.1451
2018-11-02 13:30:00,35.64,35.65,35.36,35.51,170532.06002728513,32.0258,32.0348,31.7742,31.909,170532.06
2018-11-02 14:00:00,35.52,35.76,35.3,35.7,71163.02864938608,31.918,32.1336,31.7203,32.0797,71163.0286
2018-11-02 14:30:00,35.69,35.73,35.56,35.58,59982.94679399727,32.0707,32.1067,31.9539,31.9719,59982.9468
2018-11-02 15:00:00,35.59,35.64,35.48,35.59,170725.32969531603,31.9809,32.0258,31.882,31.9809,170725.3297
2018-11-02 15:30:00,35.59,35.67,35.44,35.52,438515.2341973624,31.9809,32.0527,31.8461,31.918,438515.2342
2018-11-05 09:30:00,35.45,35.74,35.11,35.14,100894.72487494316,31.8551,32.1156,31.5495,31.5765,100894.7249
2018-11-05 10:00:00,35.17,35.31,34.96,35.2,108333.33333333331,31.6034,31.7293,31.4147,31.6304,108333.3333
2018-11-05 10:30:00,35.18,35.47,35.14,35.44,63161.66439290586,31.6124,31.873,31.5765,31.8461,63161.6644
2018-11-05 11:00:00,35.41,35.43,35.03,35.03,53855.16143701682,31.8191,31.8371,31.4776,31.4776,53855.1614
2018-11-05 11:30:00,35.04,35.1,34.86,35.02,89184.85675306957,31.4866,31.5405,31.3249,31.4687,89184.8568
2018-11-05 12:00:00,35.02,35.02,34.77,34.81,62193.042291950886,31.4687,31.4687,31.244,31.28,62193.0423
2018-11-05 12:30:00,34.82,34.82,34.56,34.68,95929.9681673488,31.2889,31.2889,31.0553,31.1631,95929.9682
2018-11-05 13:00:00,34.68,34.73,34.59,34.62,93268.53115052296,31.1631,31.2081,31.0823,31.1092,93268.5312
2018-11-05 13:30:00,34.63,34.71,34.62,34.7,71251.70532060027,31.1182,31.1901,31.1092,31.1811,71251.7053
2018-11-05 14:00:00,34.7,34.71,34.52,34.68,109098.45384265574,31.1811,31.1901,31.0194,31.1631,109098.4538
2018-11-05 14:30:00,34.67,34.74,34.63,34.66,149306.50295588904,31.1542,31.2171,31.1182,31.1452,149306.503
2018-11-05 15:00:00,34.66,34.7,34.55,34.64,120190.99590723056,31.1452,31.1811,31.0463,31.1272,120190.9959
2018-11-05 15:30:00,34.65,34.74,34.61,34.65,568038.8813096862,31.1362,31.2171,31.1002,31.1362,568038.8813
2018-11-06 09:30:00,34.59,35.11,34.59,34.96,122653.47885402456,31.0823,31.5495,31.0823,31.4147,122653.4789
2018-11-06 10:00:00,34.98,34.98,34.74,34.91,87963.84720327421,31.4327,31.4327,31.2171,31.3698,87963.8472
2018-11-06 10:30:00,34.92,35.14,34.85,35.11,135410.41382446565,31.3788,31.5765,31.3159,31.5495,135410.4138
2018-11-06 11:00:00,35.12,35.12,34.87,35.04,144980.6730331969,31.5585,31.5585,31.3339,31.4866,144980.673
2018-11-06 11:30:00,35.04,35.05,34.77,35.02,172702.36471123237,31.4866,31.4956,31.244,31.4687,172702.3647
2018-11-06 12:00:00,35.03,35.09,34.96,35.02,175152.34197362437,31.4776,31.5316,31.4147,31.4687,175152.342
2018-11-06 12:30:00,35.03,35.25,35.01,35.03,119193.95179627102,31.4776,31.6753,31.4597,31.4776,119193.9518
2018-11-06 13:00:00,35.03,35.12,35.02,35.1,65252.38744884038,31.4776,31.5585,31.4687,31.5405,65252.3874
2018-11-06 13:30:00,35.1,35.25,35.1,35.22,52673.94270122783,31.5405,31.6753,31.5405,31.6484,52673.9427
2018-11-06 14:00:00,35.21,35.25,34.96,34.97,102368.1218735789,31.6394,31.6753,31.4147,31.4237,102368.1219
2018-11-06 14:30:00,34.96,35.08,34.96,35.03,72997.95361527966,31.4147,31.5226,31.4147,31.4776,72997.9536
2018-11-06 15:00:00,35.04,35.24,35.02,35.19,129469.07685311504,31.4866,31.6664,31.4687,31.6214,129469.0769
2018-11-06 15:30:00,35.18,35.2,35.07,35.18,339381.537062301,31.6124,31.6304,31.5136,31.6124,339381.5371
2018-11-07 09:30:00,35.34,35.53,34.45,34.64,152130.51386994089,31.7562,31.9269,30.9565,31.1272,152130.5139
2018-11-07 10:00:00,34.65,34.88,34.58,34.88,150510.45929968168,31.1362,31.3429,31.0733,31.3429,150510.4593
2018-11-07 10:30:00,34.88,35.18,34.88,35.12,132688.7221464302,31.3429,31.6124,31.3429,31.5585,132688.7221
2018-11-07 11:00:00,35.11,35.22,35.03,35.05,142630.74124602092,31.5495,31.6484,31.4776,31.4956,142630.7412
2018-11-07 11:30:00,35.06,35.32,35.04,35.27,140442.24647567075,31.5046,31.7382,31.4866,31.6933,140442.2465
2018-11-07 12:00:00,35.26,35.34,35.2,35.21,63512.96043656207,31.6843,31.7562,31.6304,31.6394,63512.9604
2018-11-07 12:30:00,35.22,35.29,35.18,35.24,77679.62710322873,31.6484,31.7113,31.6124,31.6664,77679.6271
2018-11-07 13:00:00,35.25,35.31,35.17,35.19,80542.29195088676,31.6753,31.7293,31.6034,31.6214,80542.292
2018-11-07 13:30:00,35.2,35.23,35.16,35.19,60410.413824465664,31.6304,31.6574,31.5945,31.6214,60410.4138
2018-11-07 14:00:00,35.18,35.36,35.18,35.35,96958.8449295134,31.6124,31.7742,31.6124,31.7652,96958.8449
2018-11-07 14:30:00,35.35,35.47,35.34,35.4,85369.48613005911,31.7652,31.873,31.7562,31.8101,85369.4861
2018-11-07 15:00:00,35.39,35.44,35.32,35.38,127158.93587994542,31.8011,31.8461,31.7382,31.7922,127158.9359
2018-11-07 15:30:00,35.38,35.46,35.36,35.38,444175.7617098681,31.7922,31.864,31.7742,31.7922,444175.7617
2018-11-08 09:30:00,35.19,35.73,35.12,35.47,115254.66120964072,31.6214,32.1067,31.5585,31.873,115254.6612
2018-11-08 10:00:00,35.53,35.54,35.25,35.38,91209.64074579354,31.9269,31.9359,31.6753,31.7922,91209.6407
2018-11-08 10:30:00,35.37,35.42,35.24,35.34,153058.2082764893,31.7832,31.8281,31.6664,31.7562,153058.2083
2018-11-08 11:00:00,35.33,35.35,35.22,35.26,91670.0773078672,31.7472,31.7652,31.6484,31.6843,91670.0773
2018-11-08 11:30:00,35.27,35.38,35.27,35.34,82444.29286039108,31.6933,31.7922,31.6933,31.7562,82444.2929
2018-11-08 12:00:00,35.34,35.53,35.34,35.5,84339.4724874943,31.7562,31.9269,31.7562,31.9,84339.4725
2018-11-08 12:30:00,35.52,35.58,35.46,35.48,39295.13415188722,31.918,31.9719,31.864,31.882,39295.1342
2018-11-08 13:00:00,35.49,35.54,35.47,35.47,31023.19236016371,31.891,31.9359,31.873,31.873,31023.1924
2018-11-08 13:30:00,35.47,35.5,35.41,35.47,22714.87039563437,31.873,31.9,31.8191,31.873,22714.8704
2018-11-08 14:00:00,35.47,35.52,35.34,35.34,86939.51796271032,31.873,31.918,31.7562,31.7562,86939.518
2018-11-08 14:30:00,35.34,35.4,35.3,35.32,211816.73487949063,31.7562,31.8101,31.7203,31.7382,211816.7349
2018-11-08 15:00:00,35.32,35.39,35.18,35.19,243765.34788540244,31.7382,31.8011,31.6124,31.6214,243765.3479
2018-11-08 15:30:00,35.18,35.32,35.18,35.31,390449.0677580718,31.6124,31.7382,31.6124,31.7293,390449.0678
2018-11-09 09:30:00,34.83,34.88,34.0,34.29,140816.2801273306,31.2979,31.3429,30.5521,30.8127,140816.2801
2018-11-09 10:00:00,34.3,34.36,33.94,34.15,121136.8804001819,30.8217,30.8756,30.4982,30.6869,121136.8804
2018-11-09 10:30:00,34.15,34.29,33.91,34.01,106821.2824010914,30.6869,30.8127,30.4712,30.5611,106821.2824
2018-11-09 11:00:00,34.03,34.1,33.83,33.94,106787.17598908594,30.5791,30.642,30.3993,30.4982,106787.176
2018-11-09 11:30:00,33.95,34.01,33.81,33.94,118497.04411095953,30.5072,30.5611,30.3814,30.4982,118497.0441
2018-11-09 12:00:00,33.93,34.09,33.89,34.02,38578.89949977262,30.4892,30.633,30.4533,30.5701,38578.8995
2018-11-09 12:30:00,34.02,34.23,34.01,34.17,23867.667121418825,30.5701,30.7588,30.5611,30.7049,23867.6671
2018-11-09 13:00:00,34.16,34.26,34.08,34.12,50796.95316052751,30.6959,30.7857,30.624,30.6599,50796.9532
2018-11-09 13:30:00,34.12,34.12,34.01,34.05,64779.44520236471,30.6599,30.6599,30.5611,30.597,64779.4452
2018-11-09 14:00:00,34.04,34.2,34.04,34.12,91825.82992269212,30.588,30.7318,30.588,30.6599,91825.8299
2018-11-09 14:30:00,34.12,34.24,34.11,34.17,62843.33788085493,30.6599,30.7678,30.6509,30.7049,62843.3379
2018-11-09 15:00:00,34.17,34.29,34.14,34.26,82829.69531605275,30.7049,30.8127,30.6779,30.7857,82829.6953
2018-11-09 15:30:00,34.27,34.32,34.12,34.13,321149.3860845839,30.7947,30.8396,30.6599,30.6689,321149.3861
2018-11-12 09:30:00,34.03,34.13,33.71,33.89,92602.31923601637,30.5791,30.6689,30.2915,30.4533,92602.3192
2018-11-12 10:00:00,33.9,34.3,33.86,34.25,87933.1514324693,30.4622,30.8217,30.4263,30.7767,87933.1514
2018-11-12 10:30:00,34.23,34.23,34.01,34.12,72295.36152796725,30.7588,30.7588,30.5611,30.6599,72295.3615
2018-11-12 11:00:00,34.1,34.19,33.93,33.97,83537.97180536608,30.642,30.7228,30.4892,30.5251,83537.9718
2018-11-12 11:30:00,33.95,34.08,33.89,34.05,71779.21782628467,30.5072,30.624,30.4533,30.597,71779.2178
2018-11-12 12:00:00,34.06,34.12,33.99,34.07,61072.07821737153,30.606,30.6599,30.5431,30.615,61072.0782
2018-11-12 12:30:00,34.07,34.11,34.02,34.06,48426.557526148245,30.615,30.6509,30.5701,30.606,48426.5575
2018-11-12 13:00:00,34.07,34.08,33.86,33.89,79795.36152796725,30.615,30.624,30.4263,30.4533,79795.3615
2018-11-12 13:30:00,33.88,33.98,33.85,33.93,52651.20509322419,30.4443,30.5341,30.4173,30.4892,52651.2051
2018-11-12 14:00:00,33.93,34.01,33.89,33.9,58848.34015461573,30.4892,30.5611,30.4533,30.4622,58848.3402
2018-11-12 14:30:00,33.9,33.93,33.77,33.78,73524.3292405639,30.4622,30.4892,30.3454,30.3544,73524.3292
2018-11-12 15:00:00,33.76,33.83,33.72,33.77,118643.701682583,30.3364,30.3993,30.3005,30.3454,118643.7017
2018-11-12 15:30:00,33.78,33.78,33.27,33.35,655774.2155525238,30.3544,30.3544,29.8961,29.968,655774.2156
2018-11-13 09:30:00,33.57,34.01,33.48,33.77,93586.8576625739,30.1657,30.5611,30.0848,30.3454,93586.8577
2018-11-13 10:00:00,33.73,33.96,33.62,33.62,227114.59754433832,30.3095,30.5162,30.2106,30.2106,227114.5975
2018-11-13 10:30:00,33.62,34.01,33.61,33.92,150047.74897680763,30.2106,30.5611,30.2016,30.4802,150047.749
2018-11-13 11:00:00,33.92,34.18,33.92,34.11,141803.0923146885,30.4802,30.7138,30.4802,30.6509,141803.0923
2018-11-13 11:30:00,34.1,34.18,33.97,34.17,121354.02455661664,30.642,30.7138,30.5251,30.7049,121354.0246
2018-11-13 12:00:00,34.18,34.21,34.04,34.12,95635.51614370168,30.7138,30.7408,30.588,30.6599,95635.5161
2018-11-13 12:30:00,34.11,34.16,33.9,33.92,86385.85720782173,30.6509,30.6959,30.4622,30.4802,86385.8572
2018-11-13 13:00:00,33.93,33.94,33.67,33.77,160984.53842655753,30.4892,30.4982,30.2556,30.3454,160984.5384
2018-11-13 13:30:00,33.77,33.87,33.72,33.73,67542.06457480673,30.3454,30.4353,30.3005,30.3095,67542.0646
2018-11-13 14:00:00,33.72,33.74,33.46,33.53,129812.41473396998,30.3005,30.3185,30.0669,30.1298,129812.4147
2018-11-13 14:30:00,33.53,33.59,33.36,33.45,95419.50886766711,30.1298,30.1837,29.977,30.0579,95419.5089
2018-11-13 15:00:00,33.44,33.57,33.26,33.3,161462.02819463392,30.0489,30.1657,29.8871,29.9231,161462.0282
2018-11-13 15:30:00,33.3,33.36,33.23,33.29,443755.1159618008,29.9231,29.977,29.8602,29.9141,443755.116
2018-11-14 09:30:00,33.61,34.59,33.61,34.29,178826.73942701227,30.2016,31.0823,30.2016,30.8127,178826.7394
2018-11-14 10:00:00,34.28,34.41,34.05,34.12,124887.448840382,30.8037,30.9205,30.597,30.6599,124887.4488
2018-11-14 10:30:00,34.1,34.23,34.04,34.14,122004.32014552069,30.642,30.7588,30.588,30.6779,122004.3201
2018-11-14 11:00:00,34.13,34.4,34.07,34.37,99761.2551159618,30.6689,30.9115,30.615,30.8846,99761.2551
2018-11-14 11:30:00,34.37,34.48,34.23,34.48,89496.36198271942,30.8846,30.9834,30.7588,30.9834,89496.362
2018-11-14 12:00:00,34.49,34.7,34.44,34.69,127999.09049567983,30.9924,31.1811,30.9475,31.1721,127999.0905
2018-11-14 12:30:00,34.69,34.71,34.45,34.5,127146.43019554342,31.1721,31.1901,30.9565,31.0014,127146.4302
2018-11-14 13:00:00,34.48,34.64,34.43,34.57,130466.12096407457,30.9834,31.1272,30.9385,31.0643,130466.121
2018-11-14 13:30:00,34.57,34.69,34.54,34.68,236377.8990450205,31.0643,31.1721,31.0373,31.1631,236377.899
2018-11-14 14:00:00,34.67,34.68,34.39,34.47,193827.8763074125,31.1542,31.1631,30.9025,30.9744,193827.8763
2018-11-14 14:30:00,34.46,34.74,34.43,34.71,161321.05502501136,30.9654,31.2171,30.9385,31.1901,161321.055
2018-11-14 15:00:00,34.71,34.78,34.64,34.7,180792.4056389268,31.1901,31.253,31.1272,31.1811,180792.4056
2018-11-14 15:30:00,34.71,34.74,34.45,34.47,402369.2587539791,31.1901,31.2171,30.9565,30.9744,402369.2588
2018-11-15 09:30:00,34.12,34.28,33.65,33.73,79198.49931787176,30.6599,30.8037,30.2376,30.3095,79198.4993
2018-11-15 10:00:00,33.72,33.86,33.61,33.76,49203.04683947248,30.3005,30.4263,30.2016,30.3364,49203.0468
2018-11-15 10:30:00,33.72,33.75,33.42,33.67,60100.045475216,30.3005,30.3274,30.0309,30.2556,60100.0455
2018-11-15 11:00:00,33.67,34.07,33.63,34.06,58702.81946339245,30.2556,30.615,30.2196,30.606,58702.8195
2018-11-15 11:30:00,34.07,34.52,34.02,34.45,153408.36743974534,30.615,31.0194,30.5701,30.9565,153408.3674
2018-11-15 12:00:00,34.45,34.62,34.38,34.58,130603.68349249658,30.9565,31.1092,30.8936,31.0733,130603.6835
2018-11-15 12:30:00,34.59,34.61,34.37,34.39,103465.21145975444,31.0823,31.1002,30.8846,30.9025,103465.2115
2018-11-15 13:00:00,34.39,34.86,34.3,34.86,184311.05047748977,30.9025,31.3249,30.8217,31.3249,184311.0505
2018-11-15 13:30:00,34.86,35.04,34.8,34.95,150559.3451568895,31.3249,31.4866,31.271,31.4058,150559.3452
2018-11-15 14:00:00,34.95,35.1,34.88,35.09,82005.45702592087,31.4058,31.5405,31.3429,31.5316,82005.457
2018-11-15 14:30:00,35.09,35.3,35.07,35.26,181300.5911778081,31.5316,31.7203,31.5136,31.6843,181300.5912
2018-11-15 15:00:00,35.26,35.27,34.81,34.82,197979.7635288768,31.6843,31.6933,31.28,31.2889,197979.7635
2018-11-15 15:30:00,34.82,35.01,34.81,35.0,383851.75079581625,31.2889,31.4597,31.28,31.4507,383851.7508
2018-11-16 09:30:00,34.81,35.24,34.7,35.03,155661.66439290586,31.28,31.6664,31.1811,31.4776,155661.6644
2018-11-16 10:00:00,35.01,35.01,34.58,34.63,137338.56298317417,31.4597,31.4597,31.0733,31.1182,137338.563
2018-11-16 10:30:00,34.65,34.89,34.63,34.76,64473.62437471578,31.1362,31.3518,31.1182,31.235,64473.6244
2018-11-16 11:00:00,34.76,34.87,34.67,34.75,178273.0786721237,31.235,31.3339,31.1542,31.226,178273.0787
2018-11-16 11:30:00,34.77,34.87,34.66,34.79,87042.97407912687,31.244,31.3339,31.1452,31.262,87042.9741
2018-11-16 12:00:00,34.79,34.98,34.75,34.88,262197.5898135516,31.262,31.4327,31.226,31.3429,262197.5898
2018-11-16 12:30:00,34.88,35.4,34.87,35.21,253457.2532969532,31.3429,31.8101,31.3339,31.6394,253457.2533
2018-11-16 13:00:00,35.22,35.22,34.96,34.97,211258.5266030013,31.6484,31.6484,31.4147,31.4237,211258.5266
2018-11-16 13:30:00,34.96,35.0,34.83,34.92,91247.15779899954,31.4147,31.4507,31.2979,31.3788,91247.1578
2018-11-16 14:00:00,34.92,35.04,34.91,35.03,90019.32696680308,31.3788,31.4866,31.3698,31.4776,90019.327
2018-11-16 14:30:00,35.03,35.15,34.98,35.12,207355.6161891769,31.4776,31.5855,31.4327,31.5585,207355.6162
2018-11-16 15:00:00,35.11,35.24,35.1,35.12,194596.40745793545,31.5495,31.6664,31.5405,31.5585,194596.4075
2018-11-16 15:30:00,35.12,35.16,34.96,34.99,406173.2605729877,31.5585,31.5945,31.4147,31.4417,406173.2606
2018-11-19 09:30:00,34.91,35.26,34.66,35.15,47922.919508867664,31.3698,31.6843,31.1452,31.5855,47922.9195
2018-11-19 10:00:00,35.18,35.22,34.93,34.96,92554.57025920872,31.6124,31.6484,31.3878,31.4147,92554.5703
2018-11-19 10:30:00,34.95,35.23,34.93,35.12,84334.92496589359,31.4058,31.6574,31.3878,31.5585,84334.925
2018-11-19 11:00:00,35.12,35.18,34.96,34.99,52320.37289677126,31.5585,31.6124,31.4147,31.4417,52320.3729
2018-11-19 11:30:00,34.97,34.99,34.69,34.79,61424.51114142792,31.4237,31.4417,31.1721,31.262,61424.5111
2018-11-19 12:00:00,34.81,34.81,34.61,34.69,70926.55752614824,31.28,31.28,31.1002,31.1721,70926.5575
2018-11-19 12:30:00,34.69,34.85,34.63,34.77,32714.87039563437,31.1721,31.3159,31.1182,31.244,32714.8704
2018-11-19 13:00:00,34.76,34.76,34.56,34.58,47082.76489313324,31.235,31.235,31.0553,31.0733,47082.7649
2018-11-19 13:30:00,34.57,34.71,34.54,34.6,45914.05184174624,31.0643,31.1901,31.0373,31.0913,45914.0518
2018-11-19 14:00:00,34.6,34.77,34.52,34.74,78912.00545702592,31.0913,31.244,31.0194,31.2171,78912.0055
2018-11-19 14:30:00,34.74,34.88,34.67,34.84,49575.94361073215,31.2171,31.3429,31.1542,31.3069,49575.9436
2018-11-19 15:00:00,34.84,34.95,34.77,34.86,78815.37062301046,31.3069,31.4058,31.244,31.3249,78815.3706
2018-11-19 15:30:00,34.88,34.88,34.6,34.66,172593.2241928149,31.3429,31.3429,31.0913,31.1452,172593.2242
2018-11-20 09:30:00,34.17,34.31,33.87,34.05,103990.45020463847,30.7049,30.8307,30.4353,30.597,103990.4502
2018-11-20 10:00:00,34.03,34.45,34.01,34.43,95300.13642564802,30.5791,30.9565,30.5611,30.9385,95300.1364
2018-11-20 10:30:00,34.45,34.61,34.37,34.53,110327.42155525238,30.9565,31.1002,30.8846,31.0284,110327.4216
2018-11-20 11:00:00,34.54,34.59,34.2,34.21,29323.556161891767,31.0373,31.0823,30.7318,30.7408,29323.5562
2018-11-20 11:30:00,34.2,34.34,34.15,34.25,32626.19372442019,30.7318,30.8576,30.6869,30.7767,32626.1937
2018-11-20 12:00:00,34.28,34.36,34.04,34.11,34685.08412914961,30.8037,30.8756,30.588,30.6509,34685.0841
2018-11-20 12:30:00,34.16,34.16,33.86,33.89,90454.75216007276,30.6959,30.6959,30.4263,30.4533,90454.7522
2018-11-20 13:00:00,33.89,33.92,33.67,33.78,51687.13051386994,30.4533,30.4802,30.2556,30.3544,51687.1305
2018-11-20 13:30:00,33.78,33.88,33.7,33.71,57697.81718963165,30.3544,30.4443,30.2825,30.2915,57697.8172
2018-11-20 14:00:00,33.68,33.74,33.55,33.66,73020.69122328331,30.2645,30.3185,30.1477,30.2466,73020.6912
2018-11-20 14:30:00,33.66,33.85,33.64,33.69,71554.11550704866,30.2466,30.4173,30.2286,30.2735,71554.1155
2018-11-20 15:00:00,33.69,33.84,33.62,33.8,175183.03774442928,30.2735,30.4083,30.2106,30.3724,175183.0377
2018-11-20 15:30:00,33.81,33.81,33.6,33.6,357801.2733060482,30.3814,30.3814,30.1927,30.1927,357801.2733
2018-11-21 09:30:00,33.78,34.54,33.78,34.33,73885.85720782173,30.3544,31.0373,30.3544,30.8486,73885.8572
2018-11-21 10:00:00,34.37,34.85,34.33,34.81,58246.930422919504,30.8846,31.3159,30.8486,31.28,58246.9304
2018-11-21 10:30:00,34.81,34.83,34.54,34.62,50583.21964529331,31.28,31.2979,31.0373,31.1092,50583.2196
2018-11-21 11:00:00,34.62,34.67,34.47,34.51,49014.32469304229,31.1092,31.1542,30.9744,31.0104,49014.3247
2018-11-21 11:30:00,34.51,34.84,34.51,34.77,99903.36516598452,31.0104,31.3069,31.0104,31.244,99903.3652
2018-11-21 12:00:00,34.77,34.84,34.72,34.79,37368.1218735789,31.244,31.3069,31.1991,31.262,37368.1219
2018-11-21 12:30:00,34.79,34.79,34.67,34.7,52359.02683037744,31.262,31.262,31.1542,31.1811,52359.0268
2018-11-21 13:00:00,34.7,34.73,34.59,34.67,62888.813096862206,31.1811,31.2081,31.0823,31.1542,62888.8131
2018-11-21 13:30:00,34.66,34.71,34.63,34.68,56040.24556616644,31.1452,31.1901,31.1182,31.1631,56040.2456
2018-11-21 14:00:00,34.67,34.9,34.67,34.83,303265.1205093224,31.1542,31.3608,31.1542,31.2979,303265.1205
2018-11-21 14:30:00,34.83,34.89,34.79,34.8,81782.62846748522,31.2979,31.3518,31.262,31.271,81782.6285
2018-11-21 15:00:00,34.81,34.82,34.69,34.74,87809.23146884947,31.28,31.2889,31.1721,31.2171,87809.2315
2018-11-21 15:30:00,34.74,34.78,34.67,34.7,236424.5111414279,31.2171,31.253,31.1542,31.1811,236424.5111
2018-11-23 09:30:00,34.45,34.74,34.37,34.65,39955.6616643929,30.9565,31.2171,30.8846,31.1362,39955.6617
2018-11-23 10:00:00,34.66,34.87,34.66,34.75,34827.19417917235,31.1452,31.3339,31.1452,31.226,34827.1942
2018-11-23 10:30:00,34.76,35.01,34.75,34.97,63965.43883583447,31.235,31.4597,31.226,31.4237,63965.4388
2018-11-23 11:00:00,34.99,35.16,34.97,35.06,60429.74079126876,31.4417,31.5945,31.4237,31.5046,60429.7408
2018-11-23 11:30:00,35.05,35.13,34.91,34.92,41283.53797180537,31.4956,31.5675,31.3698,31.3788,41283.538
2018-11-23 12:00:00,34.88,34.94,34.8,34.88,40740.10914051841,31.3429,31.3968,31.271,31.3429,40740.1091
2018-11-23 12:30:00,34.88,34.94,34.72,34.73,68821.05502501136,31.3429,31.3968,31.1991,31.2081,68821.055
2018-11-26 09:30:00,35.11,35.58,34.98,35.56,74720.32742155525,31.5495,31.9719,31.4327,31.9539,74720.3274
2018-11-26 10:00:00,35.53,35.55,35.19,35.27,54454.29740791269,31.9269,31.9449,31.6214,31.6933,54454.2974
2018-11-26 10:30:00,35.28,35.59,35.13,35.56,70495.6798544793,31.7023,31.9809,31.5675,31.9539,70495.6799
2018-11-26 11:00:00,35.56,35.6,35.3,35.31,59948.84038199181,31.9539,31.9898,31.7203,31.7293,59948.8404
2018-11-26 11:30:00,35.31,35.38,35.23,35.37,43411.778080945885,31.7293,31.7922,31.6574,31.7832,43411.7781
2018-11-26 12:00:00,35.37,35.37,35.22,35.22,31628.01273306048,31.7832,31.7832,31.6484,31.6484,31628.0127
2018-11-26 12:30:00,35.24,35.24,35.1,35.14,39587.31241473397,31.6664,31.6664,31.5405,31.5765,39587.3124
2018-11-26 13:00:00,35.14,35.18,35.1,35.14,26250.568440200088,31.5765,31.6124,31.5405,31.5765,26250.5684
2018-11-26 13:30:00,35.15,35.15,35.08,35.1,45923.1468849477,31.5855,31.5855,31.5226,31.5405,45923.1469
2018-11-26 14:00:00,35.1,35.17,35.03,35.15,95700.31832651205,31.5405,31.6034,31.4776,31.5855,95700.3183
2018-11-26 14:30:00,35.15,35.18,35.09,35.14,84178.03547066847,31.5855,31.6124,31.5316,31.5765,84178.0355
2018-11-26 15:00:00,35.15,35.18,35.09,35.11,72169.16780354707,31.5855,31.6124,31.5316,31.5495,72169.1678
2018-11-26 15:30:00,35.12,35.2,35.12,35.18,257737.608003638,31.5585,31.6304,31.5585,31.6124,257737.608
2018-11-27 09:30:00,34.83,35.16,34.45,34.63,160910.64120054568,31.2979,31.5945,30.9565,31.1182,160910.6412
2018-11-27 10:00:00,34.63,34.71,34.44,34.45,100649.15870850386,31.1182,31.1901,30.9475,30.9565,100649.1587
2018-11-27 10:30:00,34.45,34.52,34.35,34.45,64832.87858117326,30.9565,31.0194,30.8666,30.9565,64832.8786
2018-11-27 11:00:00,34.44,34.56,34.39,34.42,80759.43610732151,30.9475,31.0553,30.9025,30.9295,80759.4361
2018-11-27 11:30:00,34.43,34.43,34.26,34.31,55749.20418371987,30.9385,30.9385,30.7857,30.8307,55749.2042
2018-11-27 12:00:00,34.32,34.32,34.01,34.01,64489.54070031832,30.8396,30.8396,30.5611,30.5611,64489.5407
2018-11-27 12:30:00,34.01,34.52,33.98,34.38,220605.9572532969,30.5611,31.0194,30.5341,30.8936,220605.9573
2018-11-27 13:00:00,34.38,34.5,34.34,34.39,52188.49477035015,30.8936,31.0014,30.8576,30.9025,52188.4948
2018-11-27 13:30:00,34.4,34.43,34.3,34.35,70909.50432014551,30.9115,30.9385,30.8217,30.8666,70909.5043
2018-11-27 14:00:00,34.35,34.45,34.3,34.4,110544.56571168712,30.8666,30.9565,30.8217,30.9115,110544.5657
2018-11-27 14:30:00,34.39,34.43,34.32,34.34,65726.46657571623,30.9025,30.9385,30.8396,30.8576,65726.4666
2018-11-27 15:00:00,34.34,34.36,34.22,34.24,88746.02091859936,30.8576,30.8756,30.7498,30.7678,88746.0209
2018-11-27 15:30:00,34.24,34.44,34.22,34.4,521339.24511141423,30.7678,30.9475,30.7498,30.9115,521339.2451
2018-11-28 09:30:00,34.44,34.57,34.04,34.36,60949.295134151886,30.9475,31.0643,30.588,30.8756,60949.2951
2018-11-28 10:00:00,34.36,34.37,33.99,34.0,62161.20964074579,30.8756,30.8846,30.5431,30.5521,62161.2096
2018-11-28 10:30:00,33.98,34.02,33.78,33.96,81244.88403819918,30.5341,30.5701,30.3544,30.5162,81244.884
2018-11-28 11:00:00,33.95,34.31,33.92,34.31,58033.196907685306,30.5072,30.8307,30.4802,30.8307,58033.1969
2018-11-28 11:30:00,34.32,34.32,34.16,34.28,62219.19054115507,30.8396,30.8396,30.6959,30.8037,62219.1905
2018-11-28 12:00:00,34.25,34.8,34.25,34.78,63276.48931332424,30.7767,31.271,30.7767,31.253,63276.4893
2018-11-28 12:30:00,34.79,34.84,34.65,34.76,61234.65211459754,31.262,31.3069,31.1362,31.235,61234.6521
2018-11-28 13:00:00,34.73,34.84,34.64,34.81,58202.59208731241,31.2081,31.3069,31.1272,31.28,58202.5921
2018-11-28 13:30:00,34.8,34.96,34.78,34.89,71632.5602546612,31.271,31.4147,31.253,31.3518,71632.5603
2018-11-28 14:00:00,34.89,34.95,34.84,34.93,60325.14779445202,31.3518,31.4058,31.3069,31.3878,60325.1478
2018-11-28 14:30:00,34.94,35.0,34.88,34.88,56768.98590268304,31.3968,31.4507,31.3429,31.3429,56768.9859
2018-11-28 15:00:00,34.88,35.03,34.84,35.02,70239.88176443838,31.3429,31.4776,31.3069,31.4687,70239.8818
2018-11-28 15:30:00,35.02,35.2,35.0,35.2,244710.0954979536,31.4687,31.6304,31.4507,31.6304,244710.0955
2018-11-29 09:30:00,35.11,35.26,34.96,35.07,105400.18190086402,31.5495,31.6843,31.4147,31.5136,105400.1819
2018-11-29 10:00:00,35.09,35.1,34.69,34.73,83801.72805820827,31.5316,31.5405,31.1721,31.2081,83801.7281
2018-11-29 10:30:00,34.73,34.88,34.41,34.57,277057.7535243292,31.2081,31.3429,30.9205,31.0643,277057.7535
2018-11-29 11:00:00,34.56,34.77,34.53,34.75,54291.72351068667,31.0553,31.244,31.0284,31.226,54291.7235
2018-11-29 11:30:00,34.75,34.86,34.71,34.85,42742.15552523874,31.226,31.3249,31.1901,31.3159,42742.1555
2018-11-29 12:00:00,34.83,34.85,34.68,34.73,48593.678944974985,31.2979,31.3159,31.1631,31.2081,48593.6789
2018-11-29 12:30:00,34.73,34.89,34.72,34.88,52188.49477035015,31.2081,31.3518,31.1991,31.3429,52188.4948
2018-11-29 13:00:00,34.88,34.96,34.77,34.78,138547.0668485675,31.3429,31.4147,31.244,31.253,138547.0668
2018-11-29 13:30:00,34.79,34.87,34.73,34.86,53281.03683492496,31.262,31.3339,31.2081,31.3249,53281.0368
2018-11-29 14:00:00,34.85,34.97,34.81,34.92,58236.69849931787,31.3159,31.4237,31.28,31.3788,58236.6985
2018-11-29 14:30:00,34.91,34.97,34.86,34.96,45665.07503410641,31.3698,31.4237,31.3249,31.4147,45665.075
2018-11-29 15:00:00,34.96,34.97,34.8,34.87,72153.25147794452,31.4147,31.4237,31.271,31.3339,72153.2515
2018-11-29 15:30:00,34.87,34.87,34.61,34.64,194932.92405638925,31.3339,31.3339,31.1002,31.1272,194932.9241
2018-11-30 09:30:00,34.29,34.54,34.25,34.45,69354.25193269667,30.945,31.1706,30.9089,31.0894,69354.2519
2018-11-30 10:00:00,34.44,34.75,34.4,34.67,95322.87403365163,31.0804,31.3602,31.0443,31.288,95322.874
2018-11-30 10:30:00,34.67,34.75,34.53,34.57,85067.07594361073,31.288,31.3602,31.1616,31.1977,85067.0759
2018-11-30 11:00:00,34.56,34.56,34.41,34.45,71973.62437471577,31.1887,31.1887,31.0533,31.0894,71973.6244
2018-11-30 11:30:00,34.44,34.62,34.38,34.59,70991.35970895861,31.0804,31.2428,31.0263,31.2158,70991.3597
2018-11-30 12:00:00,34.59,34.67,34.57,34.58,54072.305593451565,31.2158,31.288,31.1977,31.2067,54072.3056
2018-11-30 12:30:00,34.59,34.61,34.48,34.5,49436.10732150977,31.2158,31.2338,31.1165,31.1345,49436.1073
2018-11-30 13:00:00,34.49,34.52,34.46,34.52,44305.366075488855,31.1255,31.1526,31.0984,31.1526,44305.3661
2018-11-30 13:30:00,34.51,34.81,34.51,34.76,61789.44974988631,31.1436,31.4143,31.1436,31.3692,61789.4497
2018-11-30 14:00:00,34.75,34.88,34.66,34.73,326732.6057298772,31.3602,31.4775,31.2789,31.3421,326732.6057
2018-11-30 14:30:00,34.73,34.84,34.72,34.75,81789.4497498863,31.3421,31.4414,31.3331,31.3602,81789.4497
2018-11-30 15:00:00,34.75,34.9,34.74,34.87,80407.00318326511,31.3602,31.4955,31.3511,31.4685,80407.0032
2018-11-30 15:30:00,34.87,34.97,34.81,34.83,297856.9804456571,31.4685,31.5587,31.4143,31.4324,297856.9804
2018-12-03 09:30:00,36.02,36.4,35.9,35.92,210164.84765802635,32.5063,32.8492,32.398,32.416,210164.8477
2018-12-03 10:00:00,35.95,36.42,35.9,36.41,564816.9622555707,32.4431,32.8673,32.398,32.8582,564816.9623
2018-12-03 10:30:00,36.4,36.4,35.84,35.88,142969.53160527511,32.8492,32.8492,32.3438,32.3799,142969.5316
2018-12-03 11:00:00,35.89,35.91,35.69,35.74,127306.73033196908,32.389,32.407,32.2085,32.2536,127306.7303
2018-12-03 11:30:00,35.75,35.78,35.49,35.49,141649.61346066394,32.2626,32.2897,32.028,32.028,141649.6135
2018-12-03 12:00:00,35.49,35.76,35.49,35.73,61845.15688949522,32.028,32.2716,32.028,32.2446,61845.1569
2018-12-03 12:30:00,35.73,35.83,35.64,35.72,65630.96862210095,32.2446,32.3348,32.1633,32.2355,65630.9686
2018-12-03 13:00:00,35.73,35.87,35.72,35.83,59989.76807639836,32.2446,32.3709,32.2355,32.3348,59989.7681
2018-12-03 13:30:00,35.83,35.95,35.78,35.91,92171.44156434742,32.3348,32.4431,32.2897,32.407,92171.4416
2018-12-03 14:00:00,35.91,35.98,35.78,35.97,115637.78990450205,32.407,32.4702,32.2897,32.4611,115637.7899
2018-12-03 14:30:00,35.97,35.97,35.83,35.86,62081.628012733054,32.4611,32.4611,32.3348,32.3619,62081.628
2018-12-03 15:00:00,35.85,35.93,35.8,35.92,96003.8653933606,32.3529,32.4251,32.3077,32.416,96003.8654
2018-12-03 15:30:00,35.92,35.93,35.77,35.8,243096.86221009548,32.416,32.4251,32.2807,32.3077,243096.8622
2018-12-04 09:30:00,35.74,35.98,34.85,34.96,113017.28058208276,32.2536,32.4702,31.4504,31.5497,113017.2806
2018-12-04 10:00:00,34.95,34.96,34.36,34.41,150408.14006366528,31.5406,31.5497,31.0082,31.0533,150408.1401
2018-12-04 10:30:00,34.43,34.52,34.3,34.41,177106.63938153704,31.0714,31.1526,30.9541,31.0533,177106.6394
2018-12-04 11:00:00,34.37,34.39,34.04,34.1,130239.88176443837,31.0172,31.0353,30.7194,30.7736,130239.8818
2018-12-04 11:30:00,34.1,34.2,33.95,33.95,171502.95588904046,30.7736,30.8638,30.6382,30.6382,171502.9559
2018-12-04 12:00:00,33.95,33.98,33.59,33.62,158077.5352432924,30.6382,30.6653,30.3133,30.3404,158077.5352
2018-12-04 12:30:00,33.59,33.66,33.38,33.39,181190.31377899044,30.3133,30.3765,30.1238,30.1328,181190.3138
2018-12-04 13:00:00,33.38,33.47,33.11,33.14,131510.91405184174,30.1238,30.205,29.8801,29.9072,131510.9141
2018-12-04 13:30:00,33.13,33.35,32.92,33.23,252678.4902228285,29.8982,30.0967,29.7087,29.9884,252678.4902
2018-12-04 14:00:00,33.22,33.45,33.19,33.22,300454.75216007273,29.9794,30.187,29.9523,29.9794,300454.7522
2018-12-04 14:30:00,33.24,33.53,33.24,33.45,127986.58481127783,29.9975,30.2592,29.9975,30.187,127986.5848
2018-12-04 15:00:00,33.44,33.45,33.09,33.11,187544.33833560708,30.1779,30.187,29.8621,29.8801,187544.3383
2018-12-04 15:30:00,33.11,33.16,32.96,33.13,605990.2228285584,29.8801,29.9253,29.7448,29.8982,605990.2228
2018-12-06 09:30:00,32.45,32.71,32.1,32.47,341466.5757162346,29.2845,29.5192,28.9687,29.3026,341466.5757
2018-12-06 10:00:00,32.47,32.99,32.46,32.73,152446.56662119145,29.3026,29.7718,29.2935,29.5372,152446.5666
2018-12-06 10:30:00,32.74,32.75,32.3,32.36,93651.65984538426,29.5462,29.5553,29.1492,29.2033,93651.6598
2018-12-06 11:00:00,32.36,32.4,31.89,31.93,197883.12869486128,29.2033,29.2394,28.7792,28.8152,197883.1287
2018-12-06 11:30:00,31.94,32.23,31.94,32.11,122020.23647112324,28.8243,29.086,28.8243,28.9777,122020.2365
2018-12-06 12:00:00,32.1,32.37,32.04,32.36,74339.4724874943,28.9687,29.2123,28.9145,29.2033,74339.4725
2018-12-06 12:30:00,32.33,32.43,32.2,32.29,57829.69531605275,29.1762,29.2665,29.0589,29.1401,57829.6953
2018-12-06 13:00:00,32.3,32.31,32.05,32.14,80741.2460209186,29.1492,29.1582,28.9235,29.0048,80741.246
2018-12-06 13:30:00,32.14,32.51,32.07,32.49,63808.54934060937,29.0048,29.3387,28.9416,29.3206,63808.5493
2018-12-06 14:00:00,32.52,32.56,32.25,32.4,70828.7858117326,29.3477,29.3838,29.104,29.2394,70828.7858
2018-12-06 14:30:00,32.4,32.49,32.2,32.46,133459.52705775353,29.2394,29.3206,29.0589,29.2935,133459.5271
2018-12-06 15:00:00,32.47,32.57,32.35,32.49,130686.67576170986,29.3026,29.3928,29.1943,29.3206,130686.6758
2018-12-06 15:30:00,32.47,32.81,32.47,32.8,371338.1082310141,29.3026,29.6094,29.3026,29.6004,371338.1082
2018-12-07 09:30:00,32.7,33.5,32.62,33.2,82460.20918599363,29.5101,30.2321,29.4379,29.9614,82460.2092
2018-12-07 10:00:00,33.19,33.28,32.73,32.81,37730.78672123693,29.9523,30.0336,29.5372,29.6094,37730.7867
2018-12-07 10:30:00,32.79,32.79,32.59,32.73,57206.68485675307,29.5914,29.5914,29.4109,29.5372,57206.6849
2018-12-07 11:00:00,32.72,32.77,32.31,32.4,58300.36380172805,29.5282,29.5733,29.1582,29.2394,58300.3638
2018-12-07 11:30:00,32.39,32.46,31.92,31.93,133269.66803092317,29.2304,29.2935,28.8062,28.8152,133269.668
2018-12-07 12:00:00,31.92,32.04,31.87,31.93,69513.41518872214,28.8062,28.9145,28.7611,28.8152,69513.4152
2018-12-07 12:30:00,31.92,32.1,31.8,32.08,36235.788994997725,28.8062,28.9687,28.6979,28.9506,36235.789
2018-12-07 13:00:00,32.06,32.12,31.78,31.89,38598.22646657572,28.9326,28.9867,28.6799,28.7792,38598.2265
2018-12-07 13:30:00,31.89,31.9,31.67,31.68,58914.27921782628,28.7792,28.7882,28.5806,28.5896,58914.2792
2018-12-07 14:00:00,31.67,31.79,31.52,31.69,90650.29558890405,28.5806,28.6889,28.4452,28.5987,90650.2956
2018-12-07 14:30:00,31.69,31.69,31.34,31.37,74273.53342428376,28.5987,28.5987,28.2828,28.3099,74273.5334
2018-12-07 15:00:00,31.37,31.52,31.28,31.39,230849.24965893588,28.3099,28.4452,28.2287,28.3279,230849.2497
2018-12-07 15:30:00,31.38,31.57,31.32,31.43,388042.2919508867,28.3189,28.4904,28.2648,28.364,388042.292
2018-12-10 09:30:00,31.18,31.45,30.8,30.93,106446.11186903136,28.1384,28.3821,27.7955,27.9128,106446.1119
2018-12-10 10:00:00,30.9,31.19,30.8,31.13,137962.71032287402,27.8857,28.1474,27.7955,28.0933,137962.7103
2018-12-10 10:30:00,31.1,31.14,30.65,30.72,149484.9931787176,28.0662,28.1023,27.6601,27.7233,149484.9932
2018-12-10 11:00:00,30.73,30.73,30.43,30.61,449635.0613915416,27.7323,27.7323,27.4616,27.624,449635.0614
2018-12-10 11:30:00,30.62,30.85,30.54,30.57,78675.53433378808,27.633,27.8406,27.5608,27.5879,78675.5343
2018-12-10 12:00:00,30.57,30.62,30.42,30.43,80037.517053206,27.5879,27.633,27.4525,27.4616,80037.5171
2018-12-10 12:30:00,30.43,30.89,30.43,30.81,102276.03456116415,27.4616,27.8767,27.4616,27.8045,102276.0346
2018-12-10 13:00:00,30.81,30.89,30.66,30.67,78883.58344702137,27.8045,27.8767,27.6691,27.6782,78883.5834
2018-12-10 13:30:00,30.68,30.86,30.67,30.76,58012.73306048203,27.6872,27.8496,27.6782,27.7594,58012.7331
2018-12-10 14:00:00,30.77,30.79,30.55,30.61,104025.6934970441,27.7684,27.7865,27.5699,27.624,104025.6935
2018-12-10 14:30:00,30.61,30.85,30.6,30.64,172039.56343792632,27.624,27.8406,27.615,27.6511,172039.5634
2018-12-10 15:00:00,30.63,30.66,30.48,30.6,158614.14279217826,27.6421,27.6691,27.5067,27.615,158614.1428
2018-12-10 15:30:00,30.6,30.81,30.6,30.67,421532.5147794452,27.615,27.8045,27.615,27.6782,421532.5148
2018-12-11 09:30:00,31.67,31.89,31.2,31.27,108709.64074579354,28.5806,28.7792,28.1565,28.2196,108709.6407
2018-12-11 10:00:00,31.28,31.55,31.21,31.52,81941.79172351069,28.2287,28.4723,28.1655,28.4452,81941.7917
2018-12-11 10:30:00,31.52,31.7,31.39,31.7,202003.1832651205,28.4452,28.6077,28.3279,28.6077,202003.1833
2018-12-11 11:00:00,31.69,31.69,31.43,31.49,59878.35379718053,28.5987,28.5987,28.364,28.4182,59878.3538
2018-12-11 11:30:00,31.51,31.54,31.36,31.36,79374.71577989995,28.4362,28.4633,28.3009,28.3009,79374.7158
2018-12-11 12:00:00,31.37,31.37,31.11,31.11,85421.78262846748,28.3099,28.3099,28.0752,28.0752,85421.7826
2018-12-11 12:30:00,31.1,31.19,31.02,31.03,106098.22646657572,28.0662,28.1474,27.994,28.003,106098.2265
2018-12-11 13:00:00,31.03,31.05,30.81,30.87,80296.72578444747,28.003,28.0211,27.8045,27.8587,80296.7258
2018-12-11 13:30:00,30.85,30.89,30.61,30.66,82125.96634834015,27.8406,27.8767,27.624,27.6691,82125.9663
2018-12-11 14:00:00,30.66,30.9,30.57,30.87,98062.75579809005,27.6691,27.8857,27.5879,27.8587,98062.7558
2018-12-11 14:30:00,30.88,30.99,30.82,30.87,118692.5875397908,27.8677,27.9669,27.8135,27.8587,118692.5875
2018-12-11 15:00:00,30.86,31.05,30.75,30.87,103569.80445657116,27.8496,28.0211,27.7504,27.8587,103569.8045
2018-12-11 15:30:00,30.87,30.98,30.66,30.68,228764.21100500223,27.8587,27.9579,27.6691,27.6872,228764.211
2018-12-12 09:30:00,31.2,31.41,31.01,31.14,70328.55843565257,28.1565,28.346,27.985,28.1023,70328.5584
2018-12-12 10:00:00,31.11,31.32,30.87,31.3,123971.12323783536,28.0752,28.2648,27.8587,28.2467,123971.1232
2018-12-12 10:30:00,31.3,31.44,31.12,31.36,244943.1559799909,28.2467,28.373,28.0843,28.3009,244943.156
2018-12-12 11:00:00,31.37,31.45,31.23,31.34,80064.80218281037,28.3099,28.3821,28.1835,28.2828,80064.8022
2018-12-12 11:30:00,31.34,31.35,31.09,31.2,64706.68485675307,28.2828,28.2918,28.0572,28.1565,64706.6849
2018-12-12 12:00:00,31.22,31.31,31.15,31.3,56939.51796271032,28.1745,28.2557,28.1113,28.2467,56939.518
2018-12-12 12:30:00,31.31,31.42,31.17,31.36,67821.73715325148,28.2557,28.355,28.1294,28.3009,67821.7372
2018-12-12 13:00:00,31.37,31.48,31.37,31.43,35621.873578899496,28.3099,28.4091,28.3099,28.364,35621.8736
2018-12-12 13:30:00,31.42,31.42,31.3,31.38,41195.99818099136,28.355,28.355,28.2467,28.3189,41195.9982
2018-12-12 14:00:00,31.37,31.37,31.1,31.16,63718.73578899499,28.3099,28.3099,28.0662,28.1204,63718.7358
2018-12-12 14:30:00,31.15,31.21,31.06,31.13,63869.94088221918,28.1113,28.1655,28.0301,28.0933,63869.9409
2018-12-12 15:00:00,31.11,31.16,31.01,31.01,193478.8540245566,28.0752,28.1204,27.985,27.985,193478.854
2018-12-12 15:30:00,31.01,31.11,30.88,30.91,262866.07548885857,27.985,28.0752,27.8677,27.8947,262866.0755
2018-12-13 09:30:00,31.1,31.23,30.48,30.49,75025.011368804,28.0662,28.1835,27.5067,27.5157,75025.0114
2018-12-13 10:00:00,30.5,30.75,30.45,30.52,91068.66757617098,27.5247,27.7504,27.4796,27.5428,91068.6676
2018-12-13 10:30:00,30.52,30.72,30.48,30.71,97426.10277398815,27.5428,27.7233,27.5067,27.7143,97426.1028
2018-12-13 11:00:00,30.71,30.83,30.64,30.77,132596.63483401545,27.7143,27.8226,27.6511,27.7684,132596.6348
2018-12-13 11:30:00,30.73,30.88,30.73,30.75,78149.15870850386,27.7323,27.8677,27.7323,27.7504,78149.1587
2018-12-13 12:00:00,30.74,30.76,30.52,30.55,50524.101864483855,27.7413,27.7594,27.5428,27.5699,50524.1019
2018-12-13 12:30:00,30.55,30.67,30.54,30.57,59336.06184629376,27.5699,27.6782,27.5608,27.5879,59336.0618
2018-12-13 13:00:00,30.57,30.6,30.47,30.52,53625.51159618008,27.5879,27.615,27.4977,27.5428,53625.5116
2018-12-13 13:30:00,30.54,30.61,30.28,30.3,79930.6502955889,27.5608,27.624,27.3262,27.3443,79930.6503
2018-12-13 14:00:00,30.31,30.35,30.24,30.34,121247.15779899954,27.3533,27.3894,27.2901,27.3804,121247.1578
2018-12-13 14:30:00,30.33,30.33,30.25,30.29,70931.10504774898,27.3713,27.3713,27.2991,27.3352,70931.105
2018-12-13 15:00:00,30.29,30.35,30.21,30.3,87944.52023647111,27.3352,27.3894,27.263,27.3443,87944.5202
2018-12-13 15:30:00,30.29,30.43,30.25,30.3,399504.3201455207,27.3352,27.4616,27.2991,27.3443,399504.3201
2018-12-14 09:30:00,30.15,30.94,30.11,30.84,98856.298317417,27.2089,27.9218,27.1728,27.8316,98856.2983
2018-12-14 10:00:00,30.84,30.88,30.47,30.59,193956.343792633,27.8316,27.8677,27.4977,27.606,193956.3438
2018-12-14 10:30:00,30.6,30.65,30.32,30.34,233051.3869940882,27.615,27.6601,27.3623,27.3804,233051.387
2018-12-14 11:00:00,30.33,30.75,30.33,30.73,115082.99226921328,27.3713,27.7504,27.3713,27.7323,115082.9923
2018-12-14 11:30:00,30.73,30.89,30.6,30.65,87960.43656207366,27.7323,27.8767,27.615,27.6601,87960.4366
2018-12-14 12:00:00,30.65,30.69,30.51,30.62,67665.98453842655,27.6601,27.6962,27.5338,27.633,67665.9845
2018-12-14 12:30:00,30.64,30.71,30.55,30.58,56206.23010459299,27.6511,27.7143,27.5699,27.5969,56206.2301
2018-12-14 13:00:00,30.57,30.71,30.57,30.65,88075.26148249203,27.5879,27.7143,27.5879,27.6601,88075.2615
2018-12-14 13:30:00,30.64,30.66,30.53,30.55,86263.07412460209,27.6511,27.6691,27.5518,27.5699,86263.0741
2018-12-14 14:00:00,30.55,30.55,30.4,30.43,72081.62801273305,27.5699,27.5699,27.4345,27.4616,72081.628
2018-12-14 14:30:00,30.43,30.5,30.23,30.49,175102.31923601637,27.4616,27.5247,27.2811,27.5157,175102.3192
2018-12-14 15:00:00,30.49,30.57,30.45,30.47,106347.20327421554,27.5157,27.5879,27.4796,27.4977,106347.2033
2018-12-14 15:30:00,30.47,30.48,30.26,30.46,367424.965893588,27.4977,27.5067,27.3082,27.4886,367424.9659
2018-12-17 09:30:00,30.3,30.42,29.78,30.11,165291.04138244656,27.3443,27.4525,26.875,27.1728,165291.0414
2018-12-17 10:00:00,30.12,30.57,30.06,30.53,143345.83901773533,27.1818,27.5879,27.1277,27.5518,143345.839
2018-12-17 10:30:00,30.53,30.65,30.36,30.55,92538.65393360618,27.5518,27.6601,27.3984,27.5699,92538.6539
2018-12-17 11:00:00,30.57,30.92,30.56,30.82,86925.87539790814,27.5879,27.9038,27.5789,27.8135,86925.8754
2018-12-17 11:30:00,30.83,30.85,30.51,30.58,172999.09049567985,27.8226,27.8406,27.5338,27.5969,172999.0905
2018-12-17 12:00:00,30.59,30.63,30.35,30.42,298278.7630741246,27.606,27.6421,27.3894,27.4525,298278.7631
2018-12-17 12:30:00,30.4,30.42,30.13,30.19,85886.76671214188,27.4345,27.4525,27.1908,27.245,85886.7667
2018-12-17 13:00:00,30.19,30.26,30.03,30.14,72303.31969076853,27.245,27.3082,27.1006,27.1999,72303.3197
2018-12-17 13:30:00,30.14,30.19,29.95,29.98,57787.630741246016,27.1999,27.245,27.0284,27.0555,57787.6307
2018-12-17 14:00:00,29.97,30.06,29.79,29.96,73152.56934970441,27.0464,27.1277,26.884,27.0374,73152.5693
2018-12-17 14:30:00,29.96,30.06,29.79,29.89,69546.38472032742,27.0374,27.1277,26.884,26.9742,69546.3847
2018-12-17 15:00:00,29.87,29.93,29.72,29.77,89215.55252387449,26.9562,27.0103,26.8208,26.866,89215.5525
2018-12-17 15:30:00,29.77,29.97,29.68,29.92,484686.22100954974,26.866,27.0464,26.7847,27.0013,484686.221
2018-12-18 09:30:00,30.12,30.98,30.04,30.96,206410.8685766257,27.1818,27.9579,27.1096,27.9399,206410.8686
2018-12-18 10:00:00,30.94,30.95,30.54,30.6,173676.67121418825,27.9218,27.9308,27.5608,27.615,173676.6712
2018-12-18 10:30:00,30.58,30.73,30.51,30.63,258299.22692132785,27.5969,27.7323,27.5338,27.6421,258299.2269
2018-12-18 11:00:00,30.65,30.66,30.4,30.58,513295.8162801273,27.6601,27.6691,27.4345,27.5969,513295.8163
2018-12-18 11:30:00,30.58,30.78,30.52,30.58,111180.0818553888,27.5969,27.7774,27.5428,27.5969,111180.0819
2018-12-18 12:00:00,30.6,30.8,30.6,30.65,81377.89904502046,27.615,27.7955,27.615,27.6601,81377.899
2018-12-18 12:30:00,30.66,30.7,30.5,30.52,70061.39154160982,27.6691,27.7052,27.5247,27.5428,70061.3915
2018-12-18 13:00:00,30.53,30.59,30.5,30.54,83649.3860845839,27.5518,27.606,27.5247,27.5608,83649.3861
2018-12-18 13:30:00,30.53,30.56,30.34,30.36,48602.77398817644,27.5518,27.5789,27.3804,27.3984,48602.774
2018-12-18 14:00:00,30.36,30.46,30.3,30.38,76709.86812187357,27.3984,27.4886,27.3443,27.4165,76709.8681
2018-12-18 14:30:00,30.39,30.4,30.08,30.1,102230.55934515689,27.4255,27.4345,27.1457,27.1638,102230.5593
2018-12-18 15:00:00,30.1,30.23,30.03,30.09,98746.02091859936,27.1638,27.2811,27.1006,27.1547,98746.0209
2018-12-18 15:30:00,30.09,30.4,30.09,30.24,287846.74852205545,27.1547,27.4345,27.1547,27.2901,287846.7485
2018-12-19 09:30:00,30.27,30.92,30.27,30.65,66118.69031377899,27.3172,27.9038,27.3172,27.6601,66118.6903
2018-12-19 10:00:00,30.73,30.98,30.73,30.81,80313.7789904502,27.7323,27.9579,27.7323,27.8045,80313.779
2018-12-19 10:30:00,30.82,30.89,30.73,30.88,58160.52751250568,27.8135,27.8767,27.7323,27.8677,58160.5275
2018-12-19 11:00:00,30.92,30.92,30.69,30.74,54239.42701227831,27.9038,27.9038,27.6962,27.7413,54239.427
2018-12-19 11:30:00,30.74,30.84,30.64,30.81,45037.517053206,27.7413,27.8316,27.6511,27.8045,45037.5171
2018-12-19 12:00:00,30.8,30.9,30.78,30.88,33398.1355161437,27.7955,27.8857,27.7774,27.8677,33398.1355
2018-12-19 12:30:00,30.89,31.07,30.87,30.96,65954.9795361528,27.8767,28.0391,27.8587,27.9399,65954.9795
2018-12-19 13:00:00,30.95,31.0,30.89,30.96,42673.94270122783,27.9308,27.976,27.8767,27.9399,42673.9427
2018-12-19 13:30:00,30.96,31.42,30.94,31.42,63262.84674852205,27.9399,28.355,27.9218,28.355,63262.8467
2018-12-19 14:00:00,31.31,31.33,30.34,30.72,93877.89904502046,28.2557,28.2738,27.3804,27.7233,93877.899
2018-12-19 14:30:00,30.74,30.88,29.97,30.04,95746.9304229195,27.7413,27.8677,27.0464,27.1096,95746.9304
2018-12-19 15:00:00,30.03,30.05,29.69,29.73,201257.3897226012,27.1006,27.1186,26.7938,26.8299,201257.3897
2018-12-19 15:30:00,29.78,29.93,29.65,29.82,511911.0959527058,26.875,27.0103,26.7577,26.9111,511911.096
2018-12-20 09:30:00,29.78,30.27,29.77,30.06,118234.4247385175,26.875,27.3172,26.866,27.1277,118234.4247
2018-12-20 10:00:00,30.08,30.41,30.04,30.21,119888.58572078215,27.1457,27.4435,27.1096,27.263,119888.5857
2018-12-20 10:30:00,30.19,30.28,29.92,30.0,109754.4338335607,27.245,27.3262,27.0013,27.0735,109754.4338
2018-12-20 11:00:00,30.0,30.0,29.74,29.78,136812.18735788995,27.0735,27.0735,26.8389,26.875,136812.1874
2018-12-20 11:30:00,29.78,29.85,29.57,29.6,146242.6102773988,26.875,26.9382,26.6855,26.7125,146242.6103
2018-12-20 12:00:00,29.66,29.74,29.51,29.71,104701.00045475215,26.7667,26.8389,26.6313,26.8118,104701.0005
2018-12-20 12:30:00,29.72,29.76,29.52,29.6,118273.07867212368,26.8208,26.8569,26.6403,26.7125,118273.0787
2018-12-20 13:00:00,29.58,29.62,29.44,29.55,101041.3824465666,26.6945,26.7306,26.5681,26.6674,101041.3824
2018-12-20 13:30:00,29.56,29.6,29.46,29.54,74131.42337426102,26.6764,26.7125,26.5862,26.6584,74131.4234
2018-12-20 14:00:00,29.55,29.57,29.28,29.55,114262.16462028194,26.6674,26.6855,26.4238,26.6674,114262.1646
2018-12-20 14:30:00,29.55,29.91,29.55,29.81,226541.60982264663,26.6674,26.9923,26.6674,26.9021,226541.6098
2018-12-20 15:00:00,29.82,30.1,29.65,29.94,244733.96998635744,26.9111,27.1638,26.7577,27.0194,244733.97
2018-12-20 15:30:00,29.95,30.08,29.74,29.87,469793.0877671669,27.0284,27.1457,26.8389,26.9562,469793.0878
2018-12-21 09:30:00,30.01,30.17,29.77,30.1,353988.1764438381,27.0825,27.2269,26.866,27.1638,353988.1764
2018-12-21 10:00:00,30.13,30.61,30.07,30.58,98479.9909049568,27.1908,27.624,27.1367,27.5969,98479.9909
2018-12-21 10:30:00,30.57,30.59,30.12,30.12,145869.71350613915,27.5879,27.606,27.1818,27.1818,145869.7135
2018-12-21 11:00:00,30.11,30.16,29.84,30.15,131418.826739427,27.1728,27.2179,26.9291,27.2089,131418.8267
2018-12-21 11:30:00,30.2,30.23,29.82,29.85,76381.30968622101,27.254,27.2811,26.9111,26.9382,76381.3097
2018-12-21 12:00:00,29.84,29.93,29.63,29.66,124560.0272851296,26.9291,27.0103,26.7396,26.7667,124560.0273
2018-12-21 12:30:00,29.65,29.88,29.59,29.71,107813.7789904502,26.7577,26.9652,26.7035,26.8118,107813.779
2018-12-21 13:00:00,29.71,29.83,29.64,29.75,109213.27876307412,26.8118,26.9201,26.7486,26.8479,109213.2788
2018-12-21 13:30:00,29.77,29.93,29.75,29.83,77587.539790814,26.866,27.0103,26.8479,26.9201,77587.5398
2018-12-21 14:00:00,29.82,29.93,29.7,29.84,141761.02773988177,26.9111,27.0103,26.8028,26.9291,141761.0277
2018-12-21 14:30:00,29.83,29.99,29.77,29.94,124952.25102319237,26.9201,27.0645,26.866,27.0194,124952.251
2018-12-21 15:00:00,29.94,29.99,29.81,29.81,273631.19599818095,27.0194,27.0645,26.9021,26.9021,273631.196
2018-12-21 15:30:00,29.82,29.91,29.72,29.72,718259.4361073215,26.9111,26.9923,26.8208,26.8208,718259.4361
2018-12-24 09:30:00,29.46,29.55,28.78,29.05,103026.3756252842,26.5862,26.6674,25.9725,26.2162,103026.3756
2018-12-24 10:00:00,29.09,29.43,29.02,29.38,77575.034106412,26.2523,26.5591,26.1891,26.514,77575.0341
2018-12-24 10:30:00,29.41,29.82,29.4,29.77,62572.76034561164,26.5411,26.9111,26.532,26.866,62572.7603
2018-12-24 11:00:00,29.78,29.92,29.65,29.73,60443.38335607094,26.875,27.0013,26.7577,26.8299,60443.3834
2018-12-24 11:30:00,29.73,29.86,29.62,29.7,87161.20964074579,26.8299,26.9472,26.7306,26.8028,87161.2096
2018-12-24 12:00:00,29.7,29.8,29.49,29.58,79855.6161891769,26.8028,26.893,26.6133,26.6945,79855.6162
2018-12-24 12:30:00,29.6,29.66,29.21,29.25,198822.1919054116,26.7125,26.7667,26.3606,26.3967,198822.1919
2018-12-26 09:30:00,29.4,29.48,28.88,28.94,90346.74852205548,26.532,26.6042,26.0628,26.1169,90346.7485
2018-12-26 10:00:00,28.9,28.98,28.55,28.81,48296.95316052751,26.0808,26.153,25.765,25.9996,48296.9532
2018-12-26 10:30:00,28.82,29.01,28.7,28.83,121944.06548431104,26.0086,26.1801,25.9003,26.0177,121944.0655
2018-12-26 11:00:00,28.86,29.18,28.83,29.16,80170.53206002728,26.0447,26.3335,26.0177,26.3155,80170.5321
2018-12-26 11:30:00,29.17,29.36,29.06,29.34,65069.34970441109,26.3245,26.496,26.2252,26.4779,65069.3497
2018-12-26 12:00:00,29.35,29.59,29.29,29.44,64496.36198271941,26.4869,26.7035,26.4328,26.5681,64496.362
2018-12-26 12:30:00,29.46,29.66,29.42,29.59,47124.82946793997,26.5862,26.7667,26.5501,26.7035,47124.8295
2018-12-26 13:00:00,29.6,29.62,29.4,29.45,86209.64074579354,26.7125,26.7306,26.532,26.5772,86209.6407
2018-12-26 13:30:00,29.46,29.77,29.42,29.76,83248.06730331968,26.5862,26.866,26.5501,26.8569,83248.0673
2018-12-26 14:00:00,29.77,29.77,29.57,29.6,85006.82128240108,26.866,26.866,26.6855,26.7125,85006.8213
2018-12-26 14:30:00,29.6,29.75,29.51,29.75,98364.02910413824,26.7125,26.8479,26.6313,26.8479,98364.0291
2018-12-26 15:00:00,29.74,29.93,29.71,29.93,114099.59072305592,26.8389,27.0103,26.8118,27.0103,114099.5907
2018-12-26 15:30:00,29.92,30.29,29.91,30.27,391258.5266030013,27.0013,27.3352,26.9923,27.3172,391258.5266
2018-12-27 09:30:00,29.61,30.09,29.45,29.58,54499.77262391996,26.7216,27.1547,26.5772,26.6945,54499.7726
2018-12-27 10:00:00,29.59,29.93,29.49,29.78,44020.0090950432,26.7035,27.0103,26.6133,26.875,44020.0091
2018-12-27 10:30:00,29.77,29.98,29.56,29.58,68742.61027739881,26.866,27.0555,26.6764,26.6945,68742.6103
2018-12-27 11:00:00,29.58,29.91,29.53,29.89,51936.10732150977,26.6945,26.9923,26.6494,26.9742,51936.1073
2018-12-27 11:30:00,29.93,29.99,29.7,29.78,46865.620736698496,27.0103,27.0645,26.8028,26.875,46865.6207
2018-12-27 12:00:00,29.76,29.81,29.56,29.6,41371.07776261937,26.8569,26.9021,26.6764,26.7125,41371.0778
2018-12-27 12:30:00,29.58,29.74,29.54,29.73,53578.89949977262,26.6945,26.8389,26.6584,26.8299,53578.8995
2018-12-27 13:00:00,29.71,29.84,29.62,29.62,39657.798999545244,26.8118,26.9291,26.7306,26.7306,39657.799
2018-12-27 13:30:00,29.61,29.7,29.55,29.59,42240.79126875853,26.7216,26.8028,26.6674,26.7035,42240.7913
2018-12-27 14:00:00,29.55,29.62,29.34,29.44,76388.13096862209,26.6674,26.7306,26.4779,26.5681,76388.131
2018-12-27 14:30:00,29.45,29.82,29.42,29.77,72919.50886766711,26.5772,26.9111,26.5501,26.866,72919.5089
2018-12-27 15:00:00,29.79,30.15,29.69,30.14,99964.75670759437,26.884,27.2089,26.7938,27.1999,99964.7567
2018-12-27 15:30:00,30.14,30.58,29.99,30.58,415184.17462482944,27.1999,27.5969,27.0645,27.5969,415184.1746
2018-12-28 09:30:00,30.63,30.88,30.32,30.58,92570.48658481128,27.6421,27.8677,27.3623,27.5969,92570.4866
2018-12-28 10:00:00,30.56,30.59,29.98,30.0,109321.2824010914,27.5789,27.606,27.0555,27.0735,109321.2824
2018-12-28 10:30:00,30.04,30.29,29.88,30.11,97472.71487039563,27.1096,27.3352,26.9652,27.1728,97472.7149
2018-12-28 11:00:00,30.14,30.29,30.01,30.28,72979.76352887676,27.1999,27.3352,27.0825,27.3262,72979.7635
2018-12-28 11:30:00,30.28,30.42,30.2,30.22,47745.56616643929,27.3262,27.4525,27.254,27.2721,47745.5662
2018-12-28 12:00:00,30.22,30.32,30.18,30.22,87853.56980445657,27.2721,27.3623,27.236,27.2721,87853.5698
2018-12-28 12:30:00,30.25,30.4,30.21,30.24,69487.26693951795,27.2991,27.4345,27.263,27.2901,69487.2669
2018-12-28 13:00:00,30.24,30.27,29.99,30.0,92174.85220554796,27.2901,27.3172,27.0645,27.0735,92174.8522
2018-12-28 13:30:00,30.02,30.16,29.92,30.11,66103.91086857663,27.0916,27.2179,27.0013,27.1728,66103.9109
2018-12-28 14:00:00,30.12,30.46,30.12,30.35,47360.163710777626,27.1818,27.4886,27.1818,27.3894,47360.1637
2018-12-28 14:30:00,30.37,30.65,30.35,30.62,76695.0886766712,27.4074,27.6601,27.3894,27.633,76695.0887
2018-12-28 15:00:00,30.61,30.65,30.09,30.17,79347.43065029559,27.624,27.6601,27.1547,27.2269,79347.4307
2018-12-28 15:30:00,30.17,30.39,30.1,30.34,328793.76989540696,27.2269,27.4255,27.1638,27.3804,328793.7699
2018-12-31 09:30:00,30.42,30.72,30.2,30.27,68371.98726693951,27.4525,27.7233,27.254,27.3172,68371.9873
2018-12-31 10:00:00,30.28,30.41,29.95,29.99,49481.58253751705,27.3262,27.4435,27.0284,27.0645,49481.5825
2018-12-31 10:30:00,30.01,30.15,29.95,30.04,53883.58344702137,27.0825,27.2089,27.0284,27.1096,53883.5834
2018-12-31 11:00:00,29.99,30.27,29.9,30.25,69564.57480673032,27.0645,27.3172,26.9833,27.2991,69564.5748
2018-12-31 11:30:00,30.22,30.43,30.05,30.41,77245.33879035925,27.2721,27.4616,27.1186,27.4435,77245.3388
2018-12-31 12:00:00,30.42,30.48,30.34,30.45,71118.69031377899,27.4525,27.5067,27.3804,27.4796,71118.6903
2018-12-31 12:30:00,30.46,30.5,30.35,30.39,43392.45111414279,27.4886,27.5247,27.3894,27.4255,43392.4511
2018-12-31 13:00:00,30.42,30.5,30.35,30.45,31765.57526148249,27.4525,27.5247,27.3894,27.4796,31765.5753
2018-12-31 13:30:00,30.46,30.46,30.21,30.21,34778.30832196453,27.4886,27.4886,27.263,27.263,34778.3083
2018-12-31 14:00:00,30.21,30.33,30.14,30.18,67332.87858117325,27.263,27.3713,27.1999,27.236,67332.8786
2018-12-31 14:30:00,30.18,30.37,30.14,30.26,50925.42064574806,27.236,27.4074,27.1999,27.3082,50925.4206
2018-12-31 15:00:00,30.27,30.43,30.22,30.41,87858.1173260573,27.3172,27.4616,27.2721,27.4435,87858.1173
2018-12-31 15:30:00,30.41,30.57,30.34,30.56,260392.22373806275,27.4435,27.5879,27.3804,27.5789,260392.2237
2019-01-02 09:30:00,29.95,30.5,29.76,30.38,78296.95316052751,27.0284,27.5247,26.8569,27.4165,78296.9532
2019-01-02 10:00:00,30.45,30.77,30.32,30.7,81965.6662119145,27.4796,27.7684,27.3623,27.7052,81965.6662
2019-01-02 10:30:00,30.6,30.81,30.56,30.71,59592.99681673488,27.615,27.8045,27.5789,27.7143,59592.9968
2019-01-02 11:00:00,30.73,30.89,30.64,30.66,53240.10914051841,27.7323,27.8767,27.6511,27.6691,53240.1091
2019-01-02 11:30:00,30.67,30.85,30.63,30.64,32974.07912687585,27.6782,27.8406,27.6421,27.6511,32974.0791
2019-01-02 12:00:00,30.62,30.73,30.57,30.66,38395.861755343336,27.633,27.7323,27.5879,27.6691,38395.8618
2019-01-02 12:30:00,30.67,30.88,30.65,30.86,53576.62573897226,27.6782,27.8677,27.6601,27.8496,53576.6257
2019-01-02 13:00:00,30.84,30.94,30.84,30.9,55419.50886766712,27.8316,27.9218,27.8316,27.8857,55419.5089
2019-01-02 13:30:00,30.89,31.05,30.84,31.05,44332.65120509322,27.8767,28.0211,27.8316,28.0211,44332.6512
2019-01-02 14:00:00,31.04,31.04,30.84,30.92,53268.53115052296,28.0121,28.0121,27.8316,27.9038,53268.5312
2019-01-02 14:30:00,30.93,31.01,30.89,30.89,73256.02546612096,27.9128,27.985,27.8767,27.8767,73256.0255
2019-01-02 15:00:00,30.87,30.93,30.7,30.73,75862.89222373806,27.8587,27.9128,27.7052,27.7323,75862.8922
2019-01-02 15:30:00,30.73,30.94,30.67,30.9,241491.58708503863,27.7323,27.9218,27.6782,27.8857,241491.5871
2019-01-03 09:30:00,30.73,30.74,30.01,30.21,104147.33969986356,27.7323,27.7413,27.0825,27.263,104147.3397
2019-01-03 10:00:00,30.21,30.21,29.82,30.08,120052.29649840837,27.263,27.263,26.9111,27.1457,120052.2965
2019-01-03 10:30:00,30.09,30.11,29.84,30.07,98329.92269213278,27.1547,27.1728,26.9291,27.1367,98329.9227
2019-01-03 11:00:00,30.09,30.26,29.99,30.19,60129.60436562073,27.1547,27.3082,27.0645,27.245,60129.6044
2019-01-03 11:30:00,30.21,30.57,30.17,30.51,65092.08731241473,27.263,27.5879,27.2269,27.5338,65092.0873
2019-01-03 12:00:00,30.51,30.56,30.4,30.45,78068.44020009095,27.5338,27.5789,27.4345,27.4796,78068.4402
2019-01-03 12:30:00,30.46,30.52,30.35,30.47,39334.92496589359,27.4886,27.5428,27.3894,27.4977,39334.925
2019-01-03 13:00:00,30.48,30.48,30.2,30.26,47619.3724420191,27.5067,27.5067,27.254,27.3082,47619.3724
2019-01-03 13:30:00,30.27,30.33,30.19,30.21,61963.39245111414,27.3172,27.3713,27.245,27.263,61963.3925
2019-01-03 14:00:00,30.2,30.26,30.15,30.26,57692.13278763074,27.254,27.3082,27.2089,27.3082,57692.1328
2019-01-03 14:30:00,30.27,30.32,29.92,29.99,75075.034106412,27.3172,27.3623,27.0013,27.0645,75075.0341
2019-01-03 15:00:00,29.99,30.06,29.92,30.05,125371.75989085948,27.0645,27.1277,27.0013,27.1186,125371.7599
2019-01-03 15:30:00,30.04,30.14,29.92,29.97,324447.4761255116,27.1096,27.1999,27.0013,27.0464,324447.4761
2019-01-04 09:30:00,30.47,30.87,30.39,30.46,64740.79126875852,27.4977,27.8587,27.4255,27.4886,64740.7913
2019-01-04 10:00:00,30.48,30.72,30.31,30.72,63699.4088221919,27.5067,27.7233,27.3533,27.7233,63699.4088
2019-01-04 10:30:00,30.73,30.74,30.52,30.71,108566.3938153706,27.7323,27.7413,27.5428,27.7143,108566.3938
2019-01-04 11:00:00,30.74,30.82,30.57,30.6,97564.80218281037,27.7413,27.8135,27.5879,27.615,97564.8022
2019-01-04 11:30:00,30.6,30.79,30.53,30.78,83510.68667576171,27.615,27.7865,27.5518,27.7774,83510.6867
2019-01-04 12:00:00,30.77,30.97,30.68,30.91,155661.66439290586,27.7684,27.9489,27.6872,27.8947,155661.6644
2019-01-04 12:30:00,30.92,31.08,30.87,31.06,75233.06048203728,27.9038,28.0482,27.8587,28.0301,75233.0605
2019-01-04 13:00:00,31.05,31.23,31.05,31.09,91953.1605275125,28.0211,28.1835,28.0211,28.0572,91953.1605
2019-01-04 13:30:00,31.09,31.16,30.93,31.01,89171.21418826739,28.0572,28.1204,27.9128,27.985,89171.2142
2019-01-04 14:00:00,31.02,31.18,30.94,31.18,98296.95316052753,27.994,28.1384,27.9218,28.1384,98296.9532
2019-01-04 14:30:00,31.18,31.21,31.03,31.03,115873.1241473397,28.1384,28.1655,28.003,28.003,115873.1241
2019-01-04 15:00:00,31.03,31.17,30.95,30.99,133595.95270577536,28.003,28.1294,27.9308,27.9669,133595.9527
2019-01-04 15:30:00,30.99,31.09,30.96,31.08,396919.0541155071,27.9669,28.0572,27.9399,28.0482,396919.0541
2019-01-07 09:30:00,31.23,31.28,30.88,31.16,83718.73578899499,28.1835,28.2287,27.8677,28.1204,83718.7358
2019-01-07 10:00:00,31.13,31.48,31.08,31.4,85059.11778080945,28.0933,28.4091,28.0482,28.337,85059.1178
2019-01-07 10:30:00,31.4,31.64,31.38,31.58,107129.37698954067,28.337,28.5535,28.3189,28.4994,107129.377
2019-01-07 11:00:00,31.57,31.82,31.52,31.76,120841.2914961346,28.4904,28.716,28.4452,28.6618,120841.2915
2019-01-07 11:30:00,31.77,31.93,31.68,31.93,83710.77762619373,28.6709,28.8152,28.5896,28.8152,83710.7776
2019-01-07 12:00:00,31.93,31.95,31.78,31.89,64649.84083674397,28.8152,28.8333,28.6799,28.7792,64649.8408
2019-01-07 12:30:00,31.89,31.98,31.85,31.89,66532.51477944519,28.7792,28.8604,28.7431,28.7792,66532.5148
2019-01-07 13:00:00,31.89,31.97,31.86,31.93,40106.8667576171,28.7792,28.8513,28.7521,28.8152,40106.8668
2019-01-07 13:30:00,31.92,32.1,31.87,31.89,108207.13960891312,28.8062,28.9687,28.7611,28.7792,108207.1396
2019-01-07 14:00:00,31.89,32.08,31.82,32.02,96386.99408822192,28.7792,28.9506,28.716,28.8965,96386.9941
2019-01-07 14:30:00,32.02,32.04,31.86,31.89,101660.98226466576,28.8965,28.9145,28.7521,28.7792,101660.9823
2019-01-07 15:00:00,31.89,32.07,31.89,31.98,81477.94452023647,28.7792,28.9416,28.7792,28.8604,81477.9445
2019-01-07 15:30:00,31.98,32.04,31.87,31.9,276798.54479308776,28.8604,28.9145,28.7611,28.7882,276798.5448
2019-01-08 09:30:00,32.65,32.99,32.47,32.71,254296.2710322874,29.465,29.7718,29.3026,29.5192,254296.271
2019-01-08 10:00:00,32.69,32.73,32.47,32.67,141263.07412460208,29.5011,29.5372,29.3026,29.4831,141263.0741
2019-01-08 10:30:00,32.67,32.71,32.42,32.58,148578.8994997726,29.4831,29.5192,29.2574,29.4018,148578.8995
2019-01-08 11:00:00,32.56,32.77,32.44,32.62,118517.5079581628,29.3838,29.5733,29.2755,29.4379,118517.508
2019-01-08 11:30:00,32.61,32.86,32.57,32.85,109340.60936789447,29.4289,29.6545,29.3928,29.6455,109340.6094
2019-01-08 12:00:00,32.85,33.04,32.84,32.85,94803.31969076852,29.6455,29.817,29.6365,29.6455,94803.3197
2019-01-08 12:30:00,32.87,32.88,32.72,32.79,68544.79308776716,29.6636,29.6726,29.5282,29.5914,68544.7931
2019-01-08 13:00:00,32.79,32.88,32.74,32.83,38149.15870850386,29.5914,29.6726,29.5462,29.6275,38149.1587
2019-01-08 13:30:00,32.82,32.92,32.74,32.86,72442.01909959072,29.6184,29.7087,29.5462,29.6545,72442.0191
2019-01-08 14:00:00,32.84,32.94,32.76,32.78,73705.09322419281,29.6365,29.7267,29.5643,29.5823,73705.0932
2019-01-08 14:30:00,32.77,32.84,32.7,32.79,100251.2505684402,29.5733,29.6365,29.5101,29.5914,100251.2506
2019-01-08 15:00:00,32.79,32.9,32.77,32.83,165072.76034561163,29.5914,29.6906,29.5733,29.6275,165072.7603
2019-01-08 15:30:00,32.83,32.92,32.74,32.91,427460.2091859936,29.6275,29.7087,29.5462,29.6997,427460.2092
2019-01-09 09:30:00,33.24,33.87,33.16,33.85,320865.1659845384,29.9975,30.566,29.9253,30.548,320865.166
2019-01-09 10:00:00,33.86,33.99,33.61,33.7,241820.1455206912,30.557,30.6743,30.3314,30.4126,241820.1455
2019-01-09 10:30:00,33.7,33.7,33.46,33.53,142556.8440200091,30.4126,30.4126,30.196,30.2592,142556.844
2019-01-09 11:00:00,33.53,33.84,33.53,33.83,194247.3851750796,30.2592,30.5389,30.2592,30.5299,194247.3852
2019-01-09 11:30:00,33.83,33.91,33.75,33.85,229337.19872669392,30.5299,30.6021,30.4577,30.548,229337.1987
2019-01-09 12:00:00,33.86,33.93,33.74,33.86,100735.56161891768,30.557,30.6202,30.4487,30.557,100735.5616
2019-01-09 12:30:00,33.86,33.99,33.86,33.99,95294.4520236471,30.557,30.6743,30.557,30.6743,95294.452
2019-01-09 13:00:00,34.01,34.01,33.85,33.87,40146.657571623466,30.6923,30.6923,30.548,30.566,40146.6576
2019-01-09 13:30:00,33.88,33.93,33.81,33.88,86844.02000909504,30.575,30.6202,30.5119,30.575,86844.02
2019-01-09 14:00:00,33.89,33.96,33.81,33.88,159766.9395179627,30.5841,30.6472,30.5119,30.575,159766.9395
2019-01-09 14:30:00,33.88,33.97,33.83,33.93,131102.77398817643,30.575,30.6562,30.5299,30.6202,131102.774
2019-01-09 15:00:00,33.93,34.05,33.91,34.01,118833.56070941336,30.6202,30.7284,30.6021,30.6923,118833.5607
2019-01-09 15:30:00,34.01,34.05,33.99,34.05,458232.15097771713,30.6923,30.7284,30.6743,30.7284,458232.151
2019-01-10 09:30:00,33.75,34.13,33.64,34.04,110076.17098681218,30.4577,30.8006,30.3584,30.7194,110076.171
2019-01-10 10:00:00,34.02,34.21,33.87,34.12,118732.37835379718,30.7014,30.8728,30.566,30.7916,118732.3784
2019-01-10 10:30:00,34.1,34.23,34.04,34.21,145658.2537517053,30.7736,30.8909,30.7194,30.8728,145658.2538
2019-01-10 11:00:00,34.21,34.24,34.12,34.13,280112.551159618,30.8728,30.8999,30.7916,30.8006,280112.5512
2019-01-10 11:30:00,34.13,34.26,34.13,34.23,54988.631195998176,30.8006,30.918,30.8006,30.8909,54988.6312
2019-01-10 12:00:00,34.23,34.31,34.12,34.28,64538.42655752615,30.8909,30.9631,30.7916,30.936,64538.4266
2019-01-10 12:30:00,34.29,34.48,34.21,34.39,170172.80582082763,30.945,31.1165,30.8728,31.0353,170172.8058
2019-01-10 13:00:00,34.38,34.39,34.16,34.23,279295.1341518872,31.0263,31.0353,30.8277,30.8909,279295.1342
2019-01-10 13:30:00,34.24,34.28,34.13,34.24,98559.57253296953,30.8999,30.936,30.8006,30.8999,98559.5725
2019-01-10 14:00:00,34.25,34.47,34.24,34.37,60164.84765802637,30.9089,31.1075,30.8999,31.0172,60164.8477
2019-01-10 14:30:00,34.37,34.41,34.29,34.35,51020.918599363344,31.0172,31.0533,30.945,30.9992,51020.9186
2019-01-10 15:00:00,34.35,34.51,34.33,34.48,140956.11641655298,30.9992,31.1436,30.9811,31.1165,140956.1164
2019-01-10 15:30:00,34.48,34.6,34.43,34.57,576720.1000454752,31.1165,31.2248,31.0714,31.1977,576720.1
2019-01-11 09:30:00,34.6,34.6,34.08,34.22,282382.90131878125,31.2248,31.2248,30.7555,30.8819,282382.9013
2019-01-11 10:00:00,34.21,34.27,34.07,34.07,171634.83401546156,30.8728,30.927,30.7465,30.7465,171634.834
2019-01-11 10:30:00,34.08,34.31,34.03,34.31,85409.27694406548,30.7555,30.9631,30.7104,30.9631,85409.2769
2019-01-11 11:00:00,34.3,34.36,34.24,34.3,50188.72214643019,30.9541,31.0082,30.8999,30.9541,50188.7221
2019-01-11 11:30:00,34.3,34.57,34.28,34.46,51049.34060936789,30.9541,31.1977,30.936,31.0984,51049.3406
2019-01-11 12:00:00,34.46,34.6,34.45,34.59,52352.20554797635,31.0984,31.2248,31.0894,31.2158,52352.2055
2019-01-11 12:30:00,34.59,34.76,34.58,34.63,94829.4679399727,31.2158,31.3692,31.2067,31.2519,94829.4679
2019-01-11 13:00:00,34.64,34.65,34.54,34.57,76649.61346066394,31.2609,31.2699,31.1706,31.1977,76649.6135
2019-01-11 13:30:00,34.56,34.63,34.49,34.59,70480.90040927695,31.1887,31.2519,31.1255,31.2158,70480.9004
2019-01-11 14:00:00,34.59,34.62,34.55,34.59,66398.36289222374,31.2158,31.2428,31.1797,31.2158,66398.3629
2019-01-11 14:30:00,34.59,34.6,34.42,34.43,78863.11959981809,31.2158,31.2248,31.0624,31.0714,78863.1196
2019-01-11 15:00:00,34.42,34.46,34.36,34.37,64764.66575716234,31.0624,31.0984,31.0082,31.0172,64764.6658
2019-01-11 15:30:00,34.37,34.48,34.36,34.47,240143.2469304229,31.0172,31.1165,31.0082,31.1075,240143.2469
2019-01-14 09:30:00,34.26,34.67,34.08,34.58,152243.06502955887,30.918,31.288,30.7555,31.2067,152243.065
2019-01-14 10:00:00,34.58,34.78,34.52,34.57,108827.87630741246,31.2067,31.3872,31.1526,31.1977,108827.8763
2019-01-14 10:30:00,34.59,34.62,34.46,34.59,94347.4306502956,31.2158,31.2428,31.0984,31.2158,94347.4307
2019-01-14 11:00:00,34.59,34.69,34.52,34.64,94082.5375170532,31.2158,31.306,31.1526,31.2609,94082.5375
2019-01-14 11:30:00,34.64,34.89,34.64,34.75,95784.44747612553,31.2609,31.4865,31.2609,31.3602,95784.4475
2019-01-14 12:00:00,34.76,34.96,34.75,34.96,50436.56207366985,31.3692,31.5497,31.3602,31.5497,50436.5621
2019-01-14 12:30:00,34.95,34.96,34.81,34.94,102971.80536607548,31.5406,31.5497,31.4143,31.5316,102971.8054
2019-01-14 13:00:00,34.94,35.03,34.84,34.93,107070.25920873124,31.5316,31.6128,31.4414,31.5226,107070.2592
2019-01-14 13:30:00,34.92,34.93,34.78,34.79,111795.13415188722,31.5136,31.5226,31.3872,31.3963,111795.1342
2019-01-14 14:00:00,34.77,34.77,34.67,34.7,64093.90632105502,31.3782,31.3782,31.288,31.315,64093.9063
2019-01-14 14:30:00,34.7,34.81,34.7,34.75,78262.84674852205,31.315,31.4143,31.315,31.3602,78262.8467
2019-01-14 15:00:00,34.76,34.77,34.68,34.69,82304.4565711687,31.3692,31.3782,31.297,31.306,82304.4566
2019-01-14 15:30:00,34.68,34.74,34.6,34.64,286634.8340154616,31.297,31.3511,31.2248,31.2609,286634.834
2019-01-15 09:30:00,34.78,34.99,34.16,34.34,94740.79126875852,31.3872,31.5767,30.8277,30.9902,94740.7913
2019-01-15 10:00:00,34.35,34.48,34.25,34.31,77883.1286948613,30.9992,31.1165,30.9089,30.9631,77883.1287
2019-01-15 10:30:00,34.34,34.46,34.3,34.42,90142.11005002272,30.9902,31.0984,30.9541,31.0624,90142.1101
2019-01-15 11:00:00,34.47,34.53,34.35,34.46,54191.67803547066,31.1075,31.1616,30.9992,31.0984,54191.678
2019-01-15 11:30:00,34.46,34.67,34.41,34.64,43985.90268303774,31.0984,31.288,31.0533,31.2609,43985.9027
2019-01-15 12:00:00,34.64,34.77,34.62,34.66,34513.415188722145,31.2609,31.3782,31.2428,31.2789,34513.4152
2019-01-15 12:30:00,34.67,34.68,34.47,34.5,36946.33924511141,31.288,31.297,31.1075,31.1345,36946.3392
2019-01-15 13:00:00,34.48,34.55,34.43,34.45,66808.7767166894,31.1165,31.1797,31.0714,31.0894,66808.7767
2019-01-15 13:30:00,34.47,34.5,34.4,34.48,28792.63301500682,31.1075,31.1345,31.0443,31.1165,28792.633
2019-01-15 14:00:00,34.48,34.56,34.36,34.37,42067.98544793088,31.1165,31.1887,31.0082,31.0172,42067.9854
2019-01-15 14:30:00,34.35,34.55,34.34,34.5,39528.19463392451,30.9992,31.1797,30.9902,31.1345,39528.1946
2019-01-15 15:00:00,34.48,34.57,34.47,34.57,46257.38972260118,31.1165,31.1977,31.1075,31.1977,46257.3897
2019-01-15 15:30:00,34.56,34.76,34.52,34.74,242281.71896316507,31.1887,31.3692,31.1526,31.3511,242281.719
2019-01-16 09:30:00,34.72,35.17,34.52,35.1,72828.55843565257,31.3331,31.7392,31.1526,31.676,72828.5584
2019-01-16 10:00:00,35.11,35.12,34.91,34.96,62079.354251932695,31.685,31.6941,31.5046,31.5497,62079.3543
2019-01-16 10:30:00,34.95,35.14,34.75,35.08,357011.1414279218,31.5406,31.7121,31.3602,31.658,357011.1414
2019-01-16 11:00:00,35.08,35.11,34.97,35.11,57982.03728967712,31.658,31.685,31.5587,31.685,57982.0373
2019-01-16 11:30:00,35.12,35.18,34.93,34.99,67628.46748522055,31.6941,31.7482,31.5226,31.5767,67628.4675
2019-01-16 12:00:00,34.99,35.05,34.94,35.04,55172.80582082765,31.5767,31.6309,31.5316,31.6219,55172.8058
2019-01-16 12:30:00,35.06,35.09,34.97,35.01,41552.97862664847,31.6399,31.667,31.5587,31.5948,41552.9786
2019-01-16 13:00:00,35.01,35.02,34.91,34.99,53088.90404729422,31.5948,31.6038,31.5046,31.5767,53088.904
2019-01-16 13:30:00,34.99,35.08,34.97,35.06,51864.48385629831,31.5767,31.658,31.5587,31.6399,51864.4839
2019-01-16 14:00:00,35.07,35.15,35.07,35.14,57282.85584356525,31.6489,31.7211,31.6489,31.7121,57282.8558
2019-01-16 14:30:00,35.13,35.19,35.01,35.01,93038.8813096862,31.7031,31.7572,31.5948,31.5948,93038.8813
2019-01-16 15:00:00,35.02,35.02,34.79,34.86,216116.41655297863,31.6038,31.6038,31.3963,31.4594,216116.4166
2019-01-16 15:30:00,34.87,34.91,34.78,34.85,272074.806730332,31.4685,31.5046,31.3872,31.4504,272074.8067
2019-01-17 09:30:00,34.86,34.88,34.54,34.72,117233.96998635744,31.4594,31.4775,31.1706,31.3331,117233.97
2019-01-17 10:00:00,34.72,34.83,34.56,34.71,71347.20327421554,31.3331,31.4324,31.1887,31.3241,71347.2033
2019-01-17 10:30:00,34.68,34.71,34.57,34.68,34765.80263756253,31.297,31.3241,31.1977,31.297,34765.8026
2019-01-17 11:00:00,34.68,34.82,34.68,34.76,74661.20964074579,31.297,31.4233,31.297,31.3692,74661.2096
2019-01-17 11:30:00,34.76,34.87,34.7,34.81,144362.21009549795,31.3692,31.4685,31.315,31.4143,144362.2101
2019-01-17 12:00:00,34.81,34.85,34.74,34.85,114491.81446111869,31.4143,31.4504,31.3511,31.4504,114491.8145
2019-01-17 12:30:00,34.83,34.83,34.75,34.8,68601.63710777626,31.4324,31.4324,31.3602,31.4053,68601.6371
2019-01-17 13:00:00,34.8,34.98,34.8,34.97,45183.03774442928,31.4053,31.5677,31.4053,31.5587,45183.0377
2019-01-17 13:30:00,34.97,34.97,34.88,34.93,29319.00864029104,31.5587,31.5587,31.4775,31.5226,29319.0086
2019-01-17 14:00:00,34.93,34.95,34.84,34.87,32207.82173715325,31.5226,31.5406,31.4414,31.4685,32207.8217
2019-01-17 14:30:00,34.87,35.37,34.81,35.11,209273.53342428376,31.4685,31.9197,31.4143,31.685,209273.5334
2019-01-17 15:00:00,35.12,35.25,34.98,35.21,80217.14415643473,31.6941,31.8114,31.5677,31.7753,80217.1442
2019-01-17 15:30:00,35.22,35.28,35.15,35.25,219017.73533424284,31.7843,31.8385,31.7211,31.8114,219017.7353
2019-01-18 09:30:00,35.45,35.55,35.06,35.5,198154.8431105048,31.9919,32.0821,31.6399,32.037,198154.8431
2019-01-18 10:00:00,35.5,35.65,35.31,35.53,86693.95179627102,32.037,32.1724,31.8655,32.0641,86693.9518
2019-01-18 10:30:00,35.52,35.66,35.48,35.61,96593.90632105502,32.055,32.1814,32.0189,32.1363,96593.9063
2019-01-18 11:00:00,35.61,35.71,35.56,35.68,90800.36380172805,32.1363,32.2265,32.0911,32.1994,90800.3638
2019-01-18 11:30:00,35.69,35.76,35.6,35.74,56805.366075488855,32.2085,32.2716,32.1272,32.2536,56805.3661
2019-01-18 12:00:00,35.75,35.9,35.7,35.78,60291.041382446565,32.2626,32.398,32.2175,32.2897,60291.0414
2019-01-18 12:30:00,35.78,35.81,35.72,35.77,32939.9727148704,32.2897,32.3168,32.2355,32.2807,32939.9727
2019-01-18 13:00:00,35.79,35.82,35.69,35.69,71227.83083219644,32.2987,32.3258,32.2085,32.2085,71227.8308
2019-01-18 13:30:00,35.7,35.83,35.65,35.83,43793.769895407,32.2175,32.3348,32.1724,32.3348,43793.7699
2019-01-18 14:00:00,35.83,35.83,35.71,35.76,49898.81764438381,32.3348,32.3348,32.2265,32.2716,49898.8176
2019-01-18 14:30:00,35.76,35.83,35.73,35.81,48456.11641655298,32.2716,32.3348,32.2446,32.3168,48456.1164
2019-01-18 15:00:00,35.8,35.85,35.76,35.79,65408.1400636653,32.3077,32.3529,32.2716,32.2987,65408.1401
2019-01-18 15:30:00,35.8,35.82,35.61,35.73,302341.9736243747,32.3077,32.3258,32.1363,32.2446,302341.9736
2019-01-22 09:30:00,35.39,35.67,35.03,35.21,80131.8781264211,31.9377,32.1904,31.6128,31.7753,80131.8781
2019-01-22 10:00:00,35.18,35.29,34.96,35.05,106773.53342428376,31.7482,31.8475,31.5497,31.6309,106773.5334
2019-01-22 10:30:00,35.05,35.14,34.93,34.94,61630.28649386084,31.6309,31.7121,31.5226,31.5316,61630.2865
2019-01-22 11:00:00,34.93,35.18,34.92,35.1,38370.850386539336,31.5226,31.7482,31.5136,31.676,38370.8504
2019-01-22 11:30:00,35.1,35.15,35.03,35.07,40077.30786721237,31.676,31.7211,31.6128,31.6489,40077.3079
2019-01-22 12:00:00,35.06,35.11,34.99,35.08,42907.00318326512,31.6399,31.685,31.5767,31.658,42907.0032
2019-01-22 12:30:00,35.08,35.26,35.07,35.25,31565.48431105048,31.658,31.8204,31.6489,31.8114,31565.4843
2019-01-22 13:00:00,35.25,35.25,34.98,35.1,75031.83265120508,31.8114,31.8114,31.5677,31.676,75031.8327
2019-01-22 13:30:00,35.1,35.28,35.08,35.15,66117.55343337881,31.676,31.8385,31.658,31.7211,66117.5534
2019-01-22 14:00:00,35.15,35.35,35.13,35.26,63965.43883583447,31.7211,31.9016,31.7031,31.8204,63965.4388
2019-01-22 14:30:00,35.26,35.29,35.06,35.13,117769.4406548431,31.8204,31.8475,31.6399,31.7031,117769.4407
2019-01-22 15:00:00,35.13,35.2,35.03,35.17,118220.78217371531,31.7031,31.7663,31.6128,31.7392,118220.7822
2019-01-22 15:30:00,35.17,35.29,35.07,35.21,246795.1341518872,31.7392,31.8475,31.6489,31.7753,246795.1342
2019-01-23 09:30:00,35.16,35.35,34.99,35.13,45956.11641655298,31.7302,31.9016,31.5767,31.7031,45956.1164
2019-01-23 10:00:00,35.15,35.15,34.82,34.85,54246.2482946794,31.7211,31.7211,31.4233,31.4504,54246.2483
2019-01-23 10:30:00,34.85,34.88,34.66,34.68,72560.25466120963,31.4504,31.4775,31.2789,31.297,72560.2547
2019-01-23 11:00:00,34.69,34.81,34.51,34.54,74374.71577989995,31.306,31.4143,31.1436,31.1706,74374.7158
2019-01-23 11:30:00,34.53,34.59,34.28,34.3,59096.18008185538,31.1616,31.2158,30.936,30.9541,59096.1801
2019-01-23 12:00:00,34.3,34.36,34.16,34.22,71139.15416098226,30.9541,31.0082,30.8277,30.8819,71139.1542
2019-01-23 12:30:00,34.23,34.33,34.12,34.27,73034.3337880855,30.8909,30.9811,30.7916,30.927,73034.3338
2019-01-23 13:00:00,34.29,34.47,34.23,34.41,60205.77535243293,30.945,31.1075,30.8909,31.0533,60205.7754
2019-01-23 13:30:00,34.41,34.48,34.4,34.46,33669.849931787176,31.0533,31.1165,31.0443,31.0984,33669.8499
2019-01-23 14:00:00,34.46,34.58,34.44,34.47,51876.98954070031,31.0984,31.2067,31.0804,31.1075,51876.9895
2019-01-23 14:30:00,34.47,34.5,34.39,34.5,47718.28103683493,31.1075,31.1345,31.0353,31.1345,47718.281
2019-01-23 15:00:00,34.49,34.67,34.48,34.6,70683.26512050931,31.1255,31.288,31.1165,31.2248,70683.2651
2019-01-23 15:30:00,34.6,34.6,34.45,34.45,180675.30695770803,31.2248,31.2248,31.0894,31.0894,180675.307
2019-01-24 09:30:00,34.57,34.96,34.39,34.81,80794.67939972715,31.1977,31.5497,31.0353,31.4143,80794.6794
2019-01-24 10:00:00,34.8,35.04,34.76,35.03,139657.79899954525,31.4053,31.6219,31.3692,31.6128,139657.799
2019-01-24 10:30:00,35.03,35.11,34.88,35.03,99964.75670759437,31.6128,31.685,31.4775,31.6128,99964.7567
2019-01-24 11:00:00,35.03,35.12,34.95,35.04,75969.75898135516,31.6128,31.6941,31.5406,31.6219,75969.759
2019-01-24 11:30:00,35.03,35.07,34.95,34.97,107826.2846748522,31.6128,31.6489,31.5406,31.5587,107826.2847
2019-01-24 12:00:00,34.98,34.98,34.86,34.9,73052.5238744884,31.5677,31.5677,31.4594,31.4955,73052.5239
2019-01-24 12:30:00,34.9,34.94,34.8,34.94,90505.91177808096,31.4955,31.5316,31.4053,31.5316,90505.9118
2019-01-24 13:00:00,34.93,34.95,34.84,34.87,57468.1673487949,31.5226,31.5406,31.4414,31.4685,57468.1673
2019-01-24 13:30:00,34.88,35.0,34.87,34.99,65650.29558890405,31.4775,31.5858,31.4685,31.5767,65650.2956
2019-01-24 14:00:00,34.99,35.1,34.97,35.05,130951.56889495224,31.5767,31.676,31.5587,31.6309,130951.5689
2019-01-24 14:30:00,35.04,35.18,35.01,35.18,155331.9690768531,31.6219,31.7482,31.5948,31.7482,155331.9691
2019-01-24 15:00:00,35.18,35.21,35.14,35.19,115571.8508412915,31.7482,31.7753,31.7121,31.7572,115571.8508
2019-01-24 15:30:00,35.2,35.3,35.17,35.29,385736.69849931786,31.7663,31.8565,31.7392,31.8475,385736.6985
2019-01-25 09:30:00,35.86,36.16,35.64,36.04,85994.77035015916,32.3619,32.6326,32.1633,32.5243,85994.7704
2019-01-25 10:00:00,36.05,36.25,36.0,36.07,57040.70031832651,32.5333,32.7138,32.4882,32.5514,57040.7003
2019-01-25 10:30:00,36.07,36.28,36.07,36.2,44764.66575716234,32.5514,32.7409,32.5514,32.6687,44764.6658
2019-01-25 11:00:00,36.2,36.27,36.04,36.16,58771.03228740336,32.6687,32.7319,32.5243,32.6326,58771.0323
2019-01-25 11:30:00,36.17,36.34,36.16,36.28,68577.76261937244,32.6416,32.7951,32.6326,32.7409,68577.7626
2019-01-25 12:00:00,36.27,36.38,36.2,36.35,196688.2673942701,32.7319,32.8312,32.6687,32.8041,196688.2674
2019-01-25 12:30:00,36.35,36.4,36.18,36.33,63282.173715325145,32.8041,32.8492,32.6507,32.786,63282.1737
2019-01-25 13:00:00,36.32,36.44,36.22,36.33,85238.7448840382,32.777,32.8853,32.6868,32.786,85238.7449
2019-01-25 13:30:00,36.32,36.37,36.25,36.3,34257.617098681214,32.777,32.8221,32.7138,32.759,34257.6171
2019-01-25 14:00:00,36.3,36.37,36.2,36.21,35262.619372442015,32.759,32.8221,32.6687,32.6777,35262.6194
2019-01-25 14:30:00,36.23,36.35,36.21,36.22,63445.884492951336,32.6958,32.8041,32.6777,32.6868,63445.8845
2019-01-25 15:00:00,36.24,36.25,36.13,36.16,133341.2914961346,32.7048,32.7138,32.6055,32.6326,133341.2915
2019-01-25 15:30:00,36.16,36.18,36.04,36.06,419547.5216007276,32.6326,32.6507,32.5243,32.5424,419547.5216
2019-01-28 09:30:00,35.61,35.83,35.42,35.81,46136.8804001819,32.1363,32.3348,31.9648,32.3168,46136.8804
2019-01-28 10:00:00,35.81,35.83,35.47,35.64,75608.23101409731,32.3168,32.3348,32.0099,32.1633,75608.231
2019-01-28 10:30:00,35.64,35.78,35.64,35.69,44688.49477035016,32.1633,32.2897,32.1633,32.2085,44688.4948
2019-01-28 11:00:00,35.68,35.86,35.59,35.82,62770.57753524329,32.1994,32.3619,32.1182,32.3258,62770.5775
2019-01-28 11:30:00,35.83,35.83,35.42,35.43,57972.942246475664,32.3348,32.3348,31.9648,31.9738,57972.9422
2019-01-28 12:00:00,35.42,35.62,35.32,35.62,72805.82082764893,31.9648,32.1453,31.8746,32.1453,72805.8208
2019-01-28 12:30:00,35.62,35.67,35.57,35.57,88165.07503410641,32.1453,32.1904,32.1002,32.1002,88165.075
2019-01-28 13:00:00,35.56,35.67,35.47,35.62,116605.27512505684,32.0911,32.1904,32.0099,32.1453,116605.2751
2019-01-28 13:30:00,35.6,35.66,35.56,35.62,107232.83310595724,32.1272,32.1814,32.0911,32.1453,107232.8331
2019-01-28 14:00:00,35.63,35.65,35.53,35.55,50659.3906321055,32.1543,32.1724,32.0641,32.0821,50659.3906
2019-01-28 14:30:00,35.56,35.76,35.56,35.76,69901.09140518417,32.0911,32.2716,32.0911,32.2716,69901.0914
2019-01-28 15:00:00,35.76,35.77,35.65,35.66,78603.91086857663,32.2716,32.2807,32.1724,32.1814,78603.9109
2019-01-28 15:30:00,35.65,35.7,35.61,35.69,136588.2219190541,32.1724,32.2175,32.1363,32.2085,136588.2219
2019-01-29 09:30:00,35.48,35.92,35.36,35.83,83179.85447930878,32.0189,32.416,31.9107,32.3348,83179.8545
2019-01-29 10:00:00,35.83,35.91,35.62,35.75,63346.97589813551,32.3348,32.407,32.1453,32.2626,63346.9759
2019-01-29 10:30:00,35.76,35.77,35.53,35.6,57783.08321964529,32.2716,32.2807,32.0641,32.1272,57783.0832
2019-01-29 11:00:00,35.59,35.65,35.53,35.62,67030.46839472487,32.1182,32.1724,32.0641,32.1453,67030.4684
2019-01-29 11:30:00,35.62,35.82,35.62,35.78,71550.7048658481,32.1453,32.3258,32.1453,32.2897,71550.7049
2019-01-29 12:00:00,35.79,35.83,35.71,35.76,43552.75125056844,32.2987,32.3348,32.2265,32.2716,43552.7513
2019-01-29 12:30:00,35.76,35.78,35.69,35.69,31537.062301045928,32.2716,32.2897,32.2085,32.2085,31537.0623
2019-01-29 13:00:00,35.69,35.77,35.67,35.75,24429.286039108683,32.2085,32.2807,32.1904,32.2626,24429.286
2019-01-29 13:30:00,35.75,35.82,35.72,35.76,33790.35925420646,32.2626,32.3258,32.2355,32.2716,33790.3593
2019-01-29 14:00:00,35.76,35.77,35.69,35.71,56077.76261937244,32.2716,32.2807,32.2085,32.2265,56077.7626
2019-01-29 14:30:00,35.71,35.76,35.62,35.65,48146.8849477035,32.2265,32.2716,32.1453,32.1724,48146.8849
2019-01-29 15:00:00,35.66,35.69,35.61,35.63,67435.19781718963,32.1814,32.2085,32.1363,32.1543,67435.1978
2019-01-29 15:30:00,35.63,35.69,35.52,35.54,241030.0136425648,32.1543,32.2085,32.055,32.0731,241030.0136
2019-01-30 09:30:00,35.57,35.57,35.05,35.22,91326.73942701227,32.1002,32.1002,31.6309,31.7843,91326.7394
2019-01-30 10:00:00,35.22,35.28,35.1,35.25,170593.45156889493,31.7843,31.8385,31.676,31.8114,170593.4516
2019-01-30 10:30:00,35.26,35.44,35.24,35.26,137500.0,31.8204,31.9829,31.8024,31.8204,137500.0
2019-01-30 11:00:00,35.26,35.41,35.25,35.34,179719.19054115505,31.8204,31.9558,31.8114,31.8926,179719.1905
2019-01-30 11:30:00,35.35,35.57,35.27,35.48,108526.60300136424,31.9016,32.1002,31.8294,32.0189,108526.603
2019-01-30 12:00:00,35.48,35.53,35.43,35.51,66974.76125511595,32.0189,32.0641,31.9738,32.046,66974.7613
2019-01-30 12:30:00,35.51,35.54,35.46,35.47,48087.76716689404,32.046,32.0731,32.0009,32.0099,48087.7672
2019-01-30 13:00:00,35.47,35.51,35.41,35.47,36844.02000909504,32.0099,32.046,31.9558,32.0099,36844.02
2019-01-30 13:30:00,35.47,35.53,35.47,35.5,37736.47112323783,32.0099,32.0641,32.0099,32.037,37736.4711
2019-01-30 14:00:00,35.5,35.76,35.47,35.67,141905.41155070486,32.037,32.2716,32.0099,32.1904,141905.4116
2019-01-30 14:30:00,35.66,35.83,35.63,35.82,136188.04001819008,32.1814,32.3348,32.1543,32.3258,136188.04
2019-01-30 15:00:00,35.81,35.81,35.6,35.62,165176.21646202818,32.3168,32.3168,32.1272,32.1453,165176.2165
2019-01-30 15:30:00,35.62,35.67,35.54,35.61,492688.72214643017,32.1453,32.1904,32.0731,32.1363,492688.7221
2019-01-31 09:30:00,35.51,35.59,35.32,35.52,84707.82173715325,32.046,32.1182,31.8746,32.055,84707.8217
2019-01-31 10:00:00,35.52,35.72,35.49,35.69,127329.4679399727,32.055,32.2355,32.028,32.2085,127329.4679
2019-01-31 10:30:00,35.7,35.83,35.7,35.77,162814.91587085038,32.2175,32.3348,32.2175,32.2807,162814.9159
2019-01-31 11:00:00,35.79,35.91,35.67,35.76,144708.95861755344,32.2987,32.407,32.1904,32.2716,144708.9586
2019-01-31 11:30:00,35.76,35.87,35.76,35.85,84614.59754433834,32.2716,32.3709,32.2716,32.3529,84614.5975
2019-01-31 12:00:00,35.86,35.86,35.75,35.78,55526.37562528421,32.3619,32.3619,32.2626,32.2897,55526.3756
2019-01-31 12:30:00,35.78,35.88,35.74,35.75,53094.58844929513,32.2897,32.3799,32.2536,32.2626,53094.5884
2019-01-31 13:00:00,35.76,35.88,35.74,35.83,49155.29786266485,32.2716,32.3799,32.2536,32.3348,49155.2979
2019-01-31 13:30:00,35.84,35.88,35.79,35.87,39510.0045475216,32.3438,32.3799,32.2987,32.3709,39510.0045
2019-01-31 14:00:00,35.86,35.97,35.81,35.85,110649.15870850386,32.3619,32.4611,32.3168,32.3529,110649.1587
2019-01-31 14:30:00,35.85,35.87,35.76,35.86,104334.9249658936,32.3529,32.3709,32.2716,32.3619,104334.925
2019-01-31 15:00:00,35.85,35.89,35.76,35.8,110891.3142337426,32.3529,32.389,32.2716,32.3077,110891.3142
2019-01-31 15:30:00,35.8,36.01,35.77,35.98,359395.1796271032,32.3077,32.4972,32.2807,32.4702,359395.1796
2019-02-01 09:30:00,35.91,35.99,35.71,35.91,116574.57935425192,32.407,32.4792,32.2265,32.407,116574.5794
2019-02-01 10:00:00,35.92,36.22,35.9,36.16,147777.39881764437,32.416,32.6868,32.398,32.6326,147777.3988
2019-02-01 10:30:00,36.16,36.34,36.08,36.08,102530.6957708049,32.6326,32.7951,32.5604,32.5604,102530.6958
2019-02-01 11:00:00,36.08,36.39,36.01,36.35,92336.2892223738,32.5604,32.8402,32.4972,32.8041,92336.2892
2019-02-01 11:30:00,36.35,36.42,36.3,36.39,71753.06957708049,32.8041,32.8673,32.759,32.8402,71753.0696
2019-02-01 12:00:00,36.39,36.4,36.22,36.3,138858.57207821737,32.8402,32.8492,32.6868,32.759,138858.5721
2019-02-01 12:30:00,36.31,36.35,36.27,36.35,73419.73624374716,32.768,32.8041,32.7319,32.8041,73419.7362
2019-02-01 13:00:00,36.35,36.4,36.3,36.4,57528.42201000454,32.8041,32.8492,32.759,32.8492,57528.422
2019-02-01 13:30:00,36.4,36.42,36.28,36.37,47370.39563437926,32.8492,32.8673,32.7409,32.8221,47370.3956
2019-02-01 14:00:00,36.37,36.38,36.26,36.29,66497.27148703956,32.8221,32.8312,32.7229,32.7499,66497.2715
2019-02-01 14:30:00,36.29,36.36,36.22,36.24,149615.7344247385,32.7499,32.8131,32.6868,32.7048,149615.7344
2019-02-01 15:00:00,36.23,36.23,36.13,36.2,88616.41655297863,32.6958,32.6958,32.6055,32.6687,88616.4166
2019-02-01 15:30:00,36.2,36.28,36.17,36.25,267332.87858117325,32.6687,32.7409,32.6416,32.7138,267332.8786
2019-02-04 09:30:00,35.97,36.26,35.8,35.93,116292.6330150068,32.4611,32.7229,32.3077,32.4251,116292.633
2019-02-04 10:00:00,35.92,36.16,35.87,36.06,55934.51568894952,32.416,32.6326,32.3709,32.5424,55934.5157
2019-02-04 10:30:00,36.07,36.2,36.06,36.06,53281.03683492496,32.5514,32.6687,32.5424,32.5424,53281.0368
2019-02-04 11:00:00,36.06,36.19,36.06,36.13,59558.89040472942,32.5424,32.6597,32.5424,32.6055,59558.8904
2019-02-04 11:30:00,36.14,36.2,36.09,36.12,72029.33151432469,32.6146,32.6687,32.5694,32.5965,72029.3315
2019-02-04 12:00:00,36.13,36.17,36.08,36.08,29678.26284674852,32.6055,32.6416,32.5604,32.5604,29678.2628
2019-02-04 12:30:00,36.07,36.07,36.01,36.04,26858.799454297405,32.5514,32.5514,32.4972,32.5243,26858.7995
2019-02-04 13:00:00,36.04,36.11,36.01,36.05,24284.902228285584,32.5243,32.5875,32.4972,32.5333,24284.9022
2019-02-04 13:30:00,36.05,36.09,36.03,36.07,31242.610277398817,32.5333,32.5694,32.5153,32.5514,31242.6103
2019-02-04 14:00:00,36.07,36.08,35.98,36.0,38943.838108231015,32.5514,32.5604,32.4702,32.4882,38943.8381
2019-02-04 14:30:00,36.0,36.01,35.93,35.95,72314.68849477035,32.4882,32.4972,32.4251,32.4431,72314.6885
2019-02-04 15:00:00,35.95,35.99,35.93,35.97,67322.64665757162,32.4431,32.4792,32.4251,32.4611,67322.6467
2019-02-04 15:30:00,35.97,36.05,35.91,36.04,339066.6211914506,32.4611,32.5333,32.407,32.5243,339066.6212
2019-02-05 09:30:00,35.97,36.18,35.95,36.16,42435.197817189626,32.4611,32.6507,32.4431,32.6326,42435.1978
2019-02-05 10:00:00,36.11,36.12,36.03,36.03,25184.174624829466,32.5875,32.5965,32.5153,32.5153,25184.1746
2019-02-05 10:30:00,36.03,36.12,36.03,36.09,31226.69395179627,32.5153,32.5965,32.5153,32.5694,31226.694
2019-02-05 11:00:00,36.09,36.17,35.92,35.95,54522.5102319236,32.5694,32.6416,32.416,32.4431,54522.5102
2019-02-05 11:30:00,35.95,35.99,35.91,35.95,37620.50932241928,32.4431,32.4792,32.407,32.4431,37620.5093
2019-02-05 12:00:00,35.96,35.97,35.83,35.87,31630.286493860844,32.4521,32.4611,32.3348,32.3709,31630.2865
2019-02-05 12:30:00,35.87,35.91,35.84,35.87,23456.116416552977,32.3709,32.407,32.3438,32.3709,23456.1164
2019-02-05 13:00:00,35.88,35.95,35.88,35.93,30426.33015006821,32.3799,32.4431,32.3799,32.4251,30426.3302
2019-02-05 13:30:00,35.93,35.93,35.83,35.88,35090.95043201455,32.4251,32.4251,32.3348,32.3799,35090.9504
2019-02-05 14:00:00,35.87,35.97,35.87,35.91,39411.09595270577,32.3709,32.4611,32.3709,32.407,39411.096
2019-02-05 14:30:00,35.91,35.99,35.91,35.99,33108.23101409731,32.407,32.4792,32.407,32.4792,33108.231
2019-02-05 15:00:00,36.0,36.06,35.98,36.05,45151.20509322419,32.4882,32.5424,32.4702,32.5333,45151.2051
2019-02-05 15:30:00,36.05,36.08,35.97,36.02,193144.61118690312,32.5333,32.5604,32.4611,32.5063,193144.6112
2019-02-06 09:30:00,35.98,36.26,35.95,36.2,59805.59345156889,32.4702,32.7229,32.4431,32.6687,59805.5935
2019-02-06 10:00:00,36.24,36.28,36.1,36.28,72811.50522964983,32.7048,32.7409,32.5785,32.7409,72811.5052
2019-02-06 10:30:00,36.28,36.35,36.24,36.29,50740.10914051841,32.7409,32.8041,32.7048,32.7499,50740.1091
2019-02-06 11:00:00,36.3,36.33,36.14,36.2,72048.65848112779,32.759,32.786,32.6146,32.6687,72048.6585
2019-02-06 11:30:00,36.2,36.3,36.16,36.23,47218.053660754886,32.6687,32.759,32.6326,32.6958,47218.0537
2019-02-06 12:00:00,36.23,36.23,36.11,36.19,41758.7539790814,32.6958,32.6958,32.5875,32.6597,41758.754
2019-02-06 12:30:00,36.19,36.24,36.16,36.2,58736.92587539791,32.6597,32.7048,32.6326,32.6687,58736.9259
2019-02-06 13:00:00,36.19,36.25,36.19,36.25,35957.25329695316,32.6597,32.7138,32.6597,32.7138,35957.2533
2019-02-06 13:30:00,36.24,36.29,36.22,36.25,58873.35152341973,32.7048,32.7499,32.6868,32.7138,58873.3515
2019-02-06 14:00:00,36.26,36.26,36.2,36.24,43186.67576170986,32.7229,32.7229,32.6687,32.7048,43186.6758
2019-02-06 14:30:00,36.24,36.24,36.17,36.21,31509.77717144156,32.7048,32.7048,32.6416,32.6777,31509.7772
2019-02-06 15:00:00,36.22,36.32,36.2,36.29,53869.94088221919,32.6868,32.777,32.6687,32.7499,53869.9409
2019-02-06 15:30:00,36.29,36.34,36.2,36.24,209279.21782628467,32.7499,32.7951,32.6687,32.7048,209279.2178
2019-02-07 09:30:00,35.58,35.85,35.27,35.37,112489.76807639837,32.1092,32.3529,31.8294,31.9197,112489.7681
2019-02-07 10:00:00,35.34,35.34,34.95,35.04,91819.00864029104,31.8926,31.8926,31.5406,31.6219,91819.0086
2019-02-07 10:30:00,35.04,35.14,34.93,34.93,143213.96089131423,31.6219,31.7121,31.5226,31.5226,143213.9609
2019-02-07 11:00:00,34.95,34.95,34.63,34.64,85046.61209640745,31.5406,31.5406,31.2519,31.2609,85046.6121
2019-02-07 11:30:00,34.65,34.69,34.45,34.51,113591.4051841746,31.2699,31.306,31.0894,31.1436,113591.4052
2019-02-07 12:00:00,34.5,34.58,34.43,34.49,96748.52205547976,31.1345,31.2067,31.0714,31.1255,96748.5221
2019-02-07 12:30:00,34.5,34.63,34.43,34.45,96056.16189176898,31.1345,31.2519,31.0714,31.0894,96056.1619
2019-02-07 13:00:00,34.45,34.61,34.45,34.48,125989.08594815824,31.0894,31.2338,31.0894,31.1165,125989.0859
2019-02-07 13:30:00,34.49,34.54,34.35,34.37,133219.64529331514,31.1255,31.1706,30.9992,31.0172,133219.6453
2019-02-07 14:00:00,34.38,34.38,34.21,34.31,119937.47157799,31.0263,31.0263,30.8728,30.9631,119937.4716
2019-02-07 14:30:00,34.33,34.33,34.18,34.22,97579.58162801272,30.9811,30.9811,30.8458,30.8819,97579.5816
2019-02-07 15:00:00,34.23,34.43,34.22,34.43,102894.49749886311,30.8909,31.0714,30.8819,31.0714,102894.4975
2019-02-07 15:30:00,34.42,34.51,34.31,34.5,321639.3815370623,31.0624,31.1436,30.9631,31.1345,321639.3815
2019-02-08 09:30:00,34.11,34.42,33.53,33.57,154707.82173715325,30.7826,31.0624,30.2592,30.2953,154707.8217
2019-02-08 10:00:00,33.57,33.64,33.22,33.35,195418.37198726693,30.2953,30.3584,29.9794,30.0967,195418.372
2019-02-08 10:30:00,33.35,33.46,33.24,33.29,154149.61346066394,30.0967,30.196,29.9975,30.0426,154149.6135
2019-02-08 11:00:00,33.3,33.31,33.16,33.24,231933.8335607094,30.0516,30.0606,29.9253,29.9975,231933.8336
2019-02-08 11:30:00,33.24,33.33,33.07,33.3,162681.9008640291,29.9975,30.0787,29.844,30.0516,162681.9009
2019-02-08 12:00:00,33.31,33.35,33.26,33.29,76804.22919508867,30.0606,30.0967,30.0155,30.0426,76804.2292
2019-02-08 12:30:00,33.3,33.43,33.29,33.37,65759.43610732151,30.0516,30.1689,30.0426,30.1148,65759.4361
2019-02-08 13:00:00,33.37,33.44,33.37,33.38,65150.06821282401,30.1148,30.1779,30.1148,30.1238,65150.0682
2019-02-08 13:30:00,33.38,33.43,33.35,33.42,70814.00636653024,30.1238,30.1689,30.0967,30.1599,70814.0064
2019-02-08 14:00:00,33.42,33.72,33.42,33.64,196009.5497953616,30.1599,30.4306,30.1599,30.3584,196009.5498
2019-02-08 14:30:00,33.64,33.68,33.6,33.63,120550.25011368805,30.3584,30.3945,30.3223,30.3494,120550.2501
2019-02-08 15:00:00,33.62,33.72,33.57,33.71,150522.96498408366,30.3404,30.4306,30.2953,30.4216,150522.965
2019-02-08 15:30:00,33.71,33.75,33.61,33.68,511640.5184174625,30.4216,30.4577,30.3314,30.3945,511640.5184
2019-02-11 09:30:00,33.72,33.95,33.64,33.76,114889.72260118237,30.4306,30.6382,30.3584,30.4667,114889.7226
2019-02-11 10:00:00,33.73,33.97,33.73,33.91,80727.60345611641,30.4397,30.6562,30.4397,30.6021,80727.6035
2019-02-11 10:30:00,33.92,34.08,33.86,34.0,138724.4201909959,30.6111,30.7555,30.557,30.6833,138724.4202
2019-02-11 11:00:00,34.01,34.03,33.85,34.01,119046.15734424736,30.6923,30.7104,30.548,30.6923,119046.1573
2019-02-11 11:30:00,34.01,34.15,33.92,34.13,207900.18190086403,30.6923,30.8187,30.6111,30.8006,207900.1819
2019-02-11 12:00:00,34.13,34.31,34.13,34.28,88295.81628012733,30.8006,30.9631,30.8006,30.936,88295.8163
2019-02-11 12:30:00,34.28,34.35,34.23,34.29,66040.24556616644,30.936,30.9992,30.8909,30.945,66040.2456
2019-02-11 13:00:00,34.28,34.28,34.17,34.23,105180.76398362892,30.936,30.936,30.8367,30.8909,105180.764
2019-02-11 13:30:00,34.23,34.29,34.18,34.29,111881.53706230104,30.8909,30.945,30.8458,30.945,111881.5371
2019-02-11 14:00:00,34.28,34.42,34.24,34.3,99220.1000454752,30.936,31.0624,30.8999,30.9541,99220.1
2019-02-11 14:30:00,34.31,34.32,34.14,34.15,189782.85584356525,30.9631,30.9721,30.8097,30.8187,189782.8558
2019-02-11 15:00:00,34.15,34.27,34.15,34.18,212327.1941791724,30.8187,30.927,30.8187,30.8458,212327.1942
2019-02-11 15:30:00,34.18,34.21,34.13,34.15,528930.1955434288,30.8458,30.8728,30.8006,30.8187,528930.1955
2019-02-12 09:30:00,34.49,34.94,34.25,34.76,333948.3856298317,31.1255,31.5316,30.9089,31.3692,333948.3856
2019-02-12 10:00:00,34.77,34.81,34.51,34.55,184739.65438835832,31.3782,31.4143,31.1436,31.1797,184739.6544
2019-02-12 10:30:00,34.57,34.84,34.52,34.81,243128.69486130052,31.1977,31.4414,31.1526,31.4143,243128.6949
2019-02-12 11:00:00,34.81,35.03,34.78,35.0,456400.63665302406,31.4143,31.6128,31.3872,31.5858,456400.6367
2019-02-12 11:30:00,35.01,35.01,34.81,34.96,138016.14370168257,31.5948,31.5948,31.4143,31.5497,138016.1437
2019-02-12 12:00:00,34.96,35.06,34.85,35.05,117800.13642564802,31.5497,31.6399,31.4504,31.6309,117800.1364
2019-02-12 12:30:00,35.09,35.17,34.99,35.15,106583.67439745336,31.667,31.7392,31.5767,31.7211,106583.6744
2019-02-12 13:00:00,35.15,35.3,35.11,35.29,84465.6662119145,31.7211,31.8565,31.685,31.8475,84465.6662
2019-02-12 13:30:00,35.29,35.34,35.24,35.34,78299.22692132788,31.8475,31.8926,31.8024,31.8926,78299.2269
2019-02-12 14:00:00,35.34,35.51,35.32,35.34,232438.60845839017,31.8926,32.046,31.8746,31.8926,232438.6085
2019-02-12 14:30:00,35.35,35.36,35.24,35.31,109830.60482037289,31.9016,31.9107,31.8024,31.8655,109830.6048
2019-02-12 15:00:00,35.3,35.4,35.27,35.35,151019.78171896315,31.8565,31.9468,31.8294,31.9016,151019.7817
2019-02-12 15:30:00,35.34,35.38,35.25,35.32,418791.4961346066,31.8926,31.9287,31.8114,31.8746,418791.4961
2019-02-13 09:30:00,35.41,35.63,35.41,35.51,112171.44156434742,31.9558,32.1543,31.9558,32.046,112171.4416
2019-02-13 10:00:00,35.52,35.56,35.31,35.47,159466.8030923147,32.055,32.0911,31.8655,32.0099,159466.8031
2019-02-13 10:30:00,35.48,35.54,35.42,35.51,76272.16916780354,32.0189,32.0731,31.9648,32.046,76272.1692
2019-02-13 11:00:00,35.53,35.58,35.42,35.44,49280.354706684855,32.0641,32.1092,31.9648,31.9829,49280.3547
2019-02-13 11:30:00,35.44,35.44,35.35,35.42,50462.71032287403,31.9829,31.9829,31.9016,31.9648,50462.7103
2019-02-13 12:00:00,35.43,35.46,35.17,35.28,144951.11414279218,31.9738,32.0009,31.7392,31.8385,144951.1141
2019-02-13 12:30:00,35.27,35.29,35.08,35.1,76552.97862664847,31.8294,31.8475,31.658,31.676,76552.9786
2019-02-13 13:00:00,35.11,35.2,35.1,35.16,94498.63574351976,31.685,31.7663,31.676,31.7302,94498.6357
2019-02-13 13:30:00,35.16,35.3,35.14,35.27,261966.8030923147,31.7302,31.8565,31.7121,31.8294,261966.8031
2019-02-13 14:00:00,35.27,35.43,35.27,35.43,111697.36243747156,31.8294,31.9738,31.8294,31.9738,111697.3624
2019-02-13 14:30:00,35.43,35.56,35.41,35.54,218753.9790814006,31.9738,32.0911,31.9558,32.0731,218753.9791
2019-02-13 15:00:00,35.54,35.54,35.47,35.53,143809.68622100953,32.0731,32.0731,32.0099,32.0641,143809.6862
2019-02-13 15:30:00,35.52,35.61,35.48,35.51,499313.3242382901,32.055,32.1363,32.0189,32.046,499313.3242
2019-02-14 09:30:00,33.04,36.78,32.99,36.71,471830.3774442928,29.817,33.1921,29.7718,33.129,471830.3774
2019-02-14 10:00:00,36.71,36.72,36.23,36.42,312728.5129604365,33.129,33.138,32.6958,32.8673,312728.513
2019-02-14 10:30:00,36.43,36.68,36.11,36.24,282534.10641200544,32.8763,33.1019,32.5875,32.7048,282534.1064
2019-02-14 11:00:00,36.26,36.37,36.05,36.07,277590.95043201454,32.7229,32.8221,32.5333,32.5514,277590.9504
2019-02-14 11:30:00,36.09,36.26,35.97,35.98,136100.50022737606,32.5694,32.7229,32.4611,32.4702,136100.5002
2019-02-14 12:00:00,35.98,35.99,35.76,35.79,136048.2037289677,32.4702,32.4792,32.2716,32.2987,136048.2037
2019-02-14 12:30:00,35.8,35.85,35.72,35.83,145738.97226011823,32.3077,32.3529,32.2355,32.3348,145738.9723
2019-02-14 13:00:00,35.83,35.91,35.75,35.8,144756.70759436107,32.3348,32.407,32.2626,32.3077,144756.7076
2019-02-14 13:30:00,35.82,35.83,35.66,35.77,141136.8804001819,32.3258,32.3348,32.1814,32.2807,141136.8804
2019-02-14 14:00:00,35.76,35.84,35.71,35.71,135263.7562528422,32.2716,32.3438,32.2265,32.2265,135263.7563
2019-02-14 14:30:00,35.72,35.84,35.67,35.74,196815.59799909047,32.2355,32.3438,32.1904,32.2536,196815.598
2019-02-14 15:00:00,35.74,35.94,35.74,35.89,179477.0350159163,32.2536,32.4341,32.2536,32.389,179477.035
2019-02-14 15:30:00,35.89,36.04,35.83,35.83,496300.59117780806,32.389,32.5243,32.3348,32.3348,496300.5912
2019-02-15 09:30:00,36.73,37.54,36.39,37.43,344996.58935879945,33.147,33.878,32.8402,33.7787,344996.5894
2019-02-15 10:00:00,37.46,37.46,36.96,37.01,161471.12323783536,33.8058,33.8058,33.3546,33.3997,161471.1232
2019-02-15 10:30:00,37.01,37.21,36.95,37.01,288595.95270577533,33.3997,33.5802,33.3456,33.3997,288595.9527
2019-02-15 11:00:00,37.02,37.09,36.99,37.06,113516.3710777626,33.4087,33.4719,33.3816,33.4448,113516.3711
2019-02-15 11:30:00,37.06,37.09,37.0,37.07,84814.68849477035,33.4448,33.4719,33.3907,33.4538,84814.6885
2019-02-15 12:00:00,37.07,37.08,37.0,37.0,134295.1341518872,33.4538,33.4629,33.3907,33.3907,134295.1342
2019-02-15 12:30:00,37.0,37.02,36.91,36.95,70012.505684402,33.3907,33.4087,33.3095,33.3456,70012.5057
2019-02-15 13:00:00,36.94,36.96,36.8,36.85,67158.93587994542,33.3365,33.3546,33.2102,33.2553,67158.9359
2019-02-15 13:30:00,36.86,36.96,36.85,36.96,66588.2219190541,33.2643,33.3546,33.2553,33.3546,66588.2219
2019-02-15 14:00:00,36.96,36.97,36.83,36.86,82658.02637562528,33.3546,33.3636,33.2373,33.2643,82658.0264
2019-02-15 14:30:00,36.86,36.9,36.85,36.87,80709.4133697135,33.2643,33.3004,33.2553,33.2734,80709.4134
2019-02-15 15:00:00,36.87,36.88,36.69,36.78,158090.0409276944,33.2734,33.2824,33.1109,33.1921,158090.0409
2019-02-15 15:30:00,36.77,36.92,36.77,36.86,610968.622100955,33.1831,33.3185,33.1831,33.2643,610968.6221
2019-02-19 09:30:00,36.71,37.16,36.71,36.75,112589.81355161437,33.129,33.5351,33.129,33.1651,112589.8136
2019-02-19 10:00:00,36.76,36.8,36.61,36.67,99347.4306502956,33.1741,33.2102,33.0387,33.0929,99347.4307
2019-02-19 10:30:00,36.67,36.67,36.42,36.42,90638.92678490224,33.0929,33.0929,32.8673,32.8673,90638.9268
2019-02-19 11:00:00,36.44,36.5,36.35,36.48,82927.4670304684,32.8853,32.9394,32.8041,32.9214,82927.467
2019-02-19 11:30:00,36.47,36.81,36.46,36.74,154834.01546157344,32.9124,33.2192,32.9034,33.156,154834.0155
2019-02-19 12:00:00,36.73,36.73,36.66,36.69,51674.62482946794,33.147,33.147,33.0838,33.1109,51674.6248
2019-02-19 12:30:00,36.68,36.71,36.62,36.71,49193.95179627103,33.1019,33.129,33.0477,33.129,49193.9518
2019-02-19 13:00:00,36.71,36.71,36.63,36.68,49128.01273306048,33.129,33.129,33.0568,33.1019,49128.0127
2019-02-19 13:30:00,36.68,36.73,36.64,36.72,51065.25693497044,33.1019,33.147,33.0658,33.138,51065.2569
2019-02-19 14:00:00,36.73,36.88,36.71,36.82,151889.49522510232,33.147,33.2824,33.129,33.2282,151889.4952
2019-02-19 14:30:00,36.83,36.94,36.83,36.9,161991.8144611187,33.2373,33.3365,33.2373,33.3004,161991.8145
2019-02-19 15:00:00,36.89,36.9,36.83,36.86,91523.41973624374,33.2914,33.3004,33.2373,33.2643,91523.4197
2019-02-19 15:30:00,36.87,36.95,36.76,36.77,385654.84311050473,33.2734,33.3456,33.1741,33.1831,385654.8431
2019-02-20 09:30:00,36.99,37.09,36.78,36.93,76120.96407457934,33.3816,33.4719,33.1921,33.3275,76120.9641
2019-02-20 10:00:00,36.93,37.04,36.88,36.95,54897.680763983626,33.3275,33.4268,33.2824,33.3456,54897.6808
2019-02-20 10:30:00,36.97,37.04,36.89,36.89,48033.196907685306,33.3636,33.4268,33.2914,33.2914,48033.1969
2019-02-20 11:00:00,36.9,36.98,36.86,36.94,48224.19281491587,33.3004,33.3726,33.2643,33.3365,48224.1928
2019-02-20 11:30:00,36.95,37.06,36.93,37.03,51291.49613460664,33.3456,33.4448,33.3275,33.4177,51291.4961
2019-02-20 12:00:00,37.03,37.05,36.94,36.95,49629.376989540695,33.4177,33.4358,33.3365,33.3456,49629.377
2019-02-20 12:30:00,36.94,37.01,36.92,36.98,75720.78217371533,33.3365,33.3997,33.3185,33.3726,75720.7822
2019-02-20 13:00:00,36.98,37.06,36.97,37.04,51749.65893587994,33.3726,33.4448,33.3636,33.4268,51749.6589
2019-02-20 13:30:00,37.04,37.07,37.01,37.02,57231.69622555707,33.4268,33.4538,33.3997,33.4087,57231.6962
2019-02-20 14:00:00,37.03,37.04,36.87,36.92,96894.04274670304,33.4177,33.4268,33.2734,33.3185,96894.0427
2019-02-20 14:30:00,36.93,37.01,36.93,36.95,89429.28603910869,33.3275,33.3997,33.3275,33.3456,89429.286
2019-02-20 15:00:00,36.96,37.02,36.92,37.0,87180.53660754889,33.3546,33.4087,33.3185,33.3907,87180.5366
2019-02-20 15:30:00,37.0,37.01,36.77,36.81,374208.7312414734,33.3907,33.3997,33.1831,33.2192,374208.7312
2019-02-21 09:30:00,36.65,36.93,36.55,36.58,92240.79126875852,33.0748,33.3275,32.9846,33.0116,92240.7913
2019-02-21 10:00:00,36.56,36.7,36.45,36.46,111233.51523419736,32.9936,33.1199,32.8943,32.9034,111233.5152
2019-02-21 10:30:00,36.47,36.55,36.34,36.35,96115.27967257844,32.9124,32.9846,32.7951,32.8041,96115.2797
2019-02-21 11:00:00,36.35,36.42,36.22,36.24,108515.23419736244,32.8041,32.8673,32.6868,32.7048,108515.2342
2019-02-21 11:30:00,36.22,36.38,36.17,36.34,73132.10550250113,32.6868,32.8312,32.6416,32.7951,73132.1055
2019-02-21 12:00:00,36.33,36.38,36.27,36.27,62150.97771714415,32.786,32.8312,32.7319,32.7319,62150.9777
2019-02-21 12:30:00,36.27,36.45,36.27,36.45,64977.26239199636,32.7319,32.8943,32.7319,32.8943,64977.2624
2019-02-21 13:00:00,36.45,36.46,36.38,36.39,46432.46930422919,32.8943,32.9034,32.8312,32.8402,46432.4693
2019-02-21 13:30:00,36.39,36.42,36.3,36.35,80518.41746248295,32.8402,32.8673,32.759,32.8041,80518.4175
2019-02-21 14:00:00,36.34,36.34,36.08,36.13,70727.60345611641,32.7951,32.7951,32.5604,32.6055,70727.6035
2019-02-21 14:30:00,36.13,36.15,35.91,35.98,108298.0900409277,32.6055,32.6236,32.407,32.4702,108298.09
2019-02-21 15:00:00,35.98,36.05,35.85,35.86,104282.62846748522,32.4702,32.5333,32.3529,32.3619,104282.6285
2019-02-21 15:30:00,35.85,35.91,35.74,35.91,508631.19599818095,32.3529,32.407,32.2536,32.407,508631.196
2019-02-22 09:30:00,36.15,36.42,36.14,36.35,96622.32833105956,32.6236,32.8673,32.6146,32.8041,96622.3283
2019-02-22 10:00:00,36.34,36.47,36.28,36.34,88691.45065939063,32.7951,32.9124,32.7409,32.7951,88691.4507
2019-02-22 10:30:00,36.33,36.35,36.2,36.3,37952.4783992724,32.786,32.8041,32.6687,32.759,37952.4784
2019-02-22 11:00:00,36.31,36.5,36.31,36.46,117361.3005911778,32.768,32.9394,32.768,32.9034,117361.3006
2019-02-22 11:30:00,36.47,36.66,36.47,36.65,70837.88085493406,32.9124,33.0838,32.9124,33.0748,70837.8809
2019-02-22 12:00:00,36.64,36.67,36.51,36.52,33461.800818553886,33.0658,33.0929,32.9485,32.9575,33461.8008
2019-02-22 12:30:00,36.53,36.6,36.51,36.58,49527.05775352433,32.9665,33.0297,32.9485,33.0116,49527.0578
2019-02-22 13:00:00,36.59,36.64,36.55,36.64,40125.05684402001,33.0207,33.0658,32.9846,33.0658,40125.0568
2019-02-22 13:30:00,36.65,36.73,36.64,36.69,57545.47521600728,33.0748,33.147,33.0658,33.1109,57545.4752
2019-02-22 14:00:00,36.69,36.74,36.65,36.66,61520.0090950432,33.1109,33.156,33.0748,33.0838,61520.0091
2019-02-22 14:30:00,36.66,36.7,36.54,36.57,75439.9727148704,33.0838,33.1199,32.9755,33.0026,75439.9727
2019-02-22 15:00:00,36.56,36.64,36.54,36.64,63383.356070941336,32.9936,33.0658,32.9755,33.0658,63383.3561
2019-02-22 15:30:00,36.64,36.67,36.58,36.65,196508.64029104137,33.0658,33.0929,33.0116,33.0748,196508.6403
2019-02-25 09:30:00,37.0,37.31,36.86,37.28,122100.95497953617,33.3907,33.6704,33.2643,33.6434,122100.955
2019-02-25 10:00:00,37.27,37.28,36.98,37.03,96751.9326966803,33.6343,33.6434,33.3726,33.4177,96751.9327
2019-02-25 10:30:00,37.04,37.06,36.92,36.93,87770.57753524328,33.4268,33.4448,33.3185,33.3275,87770.5775
2019-02-25 11:00:00,36.93,37.07,36.91,36.93,64288.31286948613,33.3275,33.4538,33.3095,33.3275,64288.3129
2019-02-25 11:30:00,36.93,37.0,36.91,36.95,34677.125966348336,33.3275,33.3907,33.3095,33.3456,34677.126
2019-02-25 12:00:00,36.94,36.95,36.85,36.87,53295.81628012733,33.3365,33.3456,33.2553,33.2734,53295.8163
2019-02-25 12:30:00,36.86,36.96,36.83,36.83,33486.812187357886,33.2643,33.3546,33.2373,33.2373,33486.8122
2019-02-25 13:00:00,36.81,36.86,36.81,36.85,23311.732605729874,33.2192,33.2643,33.2192,33.2553,23311.7326
2019-02-25 13:30:00,36.86,36.86,36.79,36.85,31622.328331059573,33.2643,33.2643,33.2012,33.2553,31622.3283
2019-02-25 14:00:00,36.85,36.92,36.83,36.91,47642.11005002273,33.2553,33.3185,33.2373,33.3095,47642.1101
2019-02-25 14:30:00,36.92,36.92,36.8,36.8,77122.5557071396,33.3185,33.3185,33.2102,33.2102,77122.5557
2019-02-25 15:00:00,36.81,36.86,36.75,36.76,91919.05411550704,33.2192,33.2643,33.1651,33.1741,91919.0541
2019-02-25 15:30:00,36.76,36.94,36.75,36.9,407133.9245111414,33.1741,33.3365,33.1651,33.3004,407133.9245
2019-02-26 09:30:00,36.79,37.08,36.79,36.95,79703.27421555252,33.2012,33.4629,33.2012,33.3456,79703.2742
2019-02-26 10:00:00,36.94,37.14,36.93,36.96,72477.26239199635,33.3365,33.517,33.3275,33.3546,72477.2624
2019-02-26 10:30:00,36.96,36.99,36.81,36.82,48108.23101409731,33.3546,33.3816,33.2192,33.2282,48108.231
2019-02-26 11:00:00,36.82,37.0,36.79,36.97,54693.042291950886,33.2282,33.3907,33.2012,33.3636,54693.0423
2019-02-26 11:30:00,36.96,37.14,36.96,37.01,66310.82310140973,33.3546,33.517,33.3546,33.3997,66310.8231
2019-02-26 12:00:00,37.02,37.02,36.94,36.96,33959.75443383356,33.4087,33.4087,33.3365,33.3546,33959.7544
2019-02-26 12:30:00,36.97,36.97,36.86,36.89,57384.03819918144,33.3636,33.3636,33.2643,33.2914,57384.0382
2019-02-26 13:00:00,36.88,36.93,36.87,36.87,40432.01455206912,33.2824,33.3275,33.2734,33.2734,40432.0146
2019-02-26 13:30:00,36.87,36.88,36.79,36.83,41246.02091859936,33.2734,33.2824,33.2012,33.2373,41246.0209
2019-02-26 14:00:00,36.84,36.85,36.72,36.72,54357.66257389722,33.2463,33.2553,33.138,33.138,54357.6626
2019-02-26 14:30:00,36.73,36.82,36.71,36.77,57246.47567075944,33.147,33.2282,33.129,33.1831,57246.4757
2019-02-26 15:00:00,36.78,36.83,36.74,36.81,91840.60936789447,33.1921,33.2373,33.156,33.2192,91840.6094
2019-02-26 15:30:00,36.81,36.87,36.64,36.65,231482.4920418372,33.2192,33.2734,33.0658,33.0748,231482.492
2019-02-27 09:30:00,36.57,36.83,36.4,36.56,57546.61209640746,33.0026,33.2373,32.8492,32.9936,57546.6121
2019-02-27 10:00:00,36.57,36.58,36.27,36.35,40281.94633924511,33.0026,33.0116,32.7319,32.8041,40281.9463
2019-02-27 10:30:00,36.36,36.4,36.3,36.36,145713.96089131423,32.8131,32.8492,32.759,32.8131,145713.9609
2019-02-27 11:00:00,36.36,36.48,36.35,36.43,31019.781718963164,32.8131,32.9214,32.8041,32.8763,31019.7817
2019-02-27 11:30:00,36.43,36.49,36.42,36.43,28955.206912232832,32.8763,32.9304,32.8673,32.8763,28955.2069
2019-02-27 12:00:00,36.42,36.56,36.4,36.55,28418.599363346973,32.8673,32.9936,32.8492,32.9846,28418.5994
2019-02-27 12:30:00,36.55,36.69,36.49,36.63,43907.45793542519,32.9846,33.1109,32.9304,33.0568,43907.4579
2019-02-27 13:00:00,36.63,36.73,36.63,36.69,31400.6366530241,33.0568,33.147,33.0568,33.1109,31400.6367
2019-02-27 13:30:00,36.7,36.7,36.63,36.65,27504.547521600725,33.1199,33.1199,33.0568,33.0748,27504.5475
2019-02-27 14:00:00,36.65,36.65,36.57,36.58,28456.116416552977,33.0748,33.0748,33.0026,33.0116,28456.1164
2019-02-27 14:30:00,36.58,36.6,36.49,36.51,48325.37517053205,33.0116,33.0297,32.9304,32.9485,48325.3752
2019-02-27 15:00:00,36.52,36.56,36.47,36.47,54541.83719872669,32.9575,32.9936,32.9124,32.9124,54541.8372
2019-02-27 15:30:00,36.47,36.48,36.35,36.39,211209.6407457936,32.9124,32.9214,32.8041,32.8402,211209.6407
2019-02-28 09:30:00,36.15,36.24,35.76,35.87,79466.80309231469,32.7602,32.8417,32.4067,32.5064,79466.8031
2019-02-28 10:00:00,35.87,35.91,35.69,35.71,62455.6616643929,32.5064,32.5427,32.3433,32.3614,62455.6617
2019-02-28 10:30:00,35.72,35.76,35.61,35.66,160464.98408367438,32.3705,32.4067,32.2708,32.3161,160464.9841
2019-02-28 11:00:00,35.66,35.79,35.62,35.76,122816.05275125057,32.3161,32.4339,32.2799,32.4067,122816.0528
2019-02-28 11:30:00,35.76,35.77,35.66,35.66,61388.1309686221,32.4067,32.4158,32.3161,32.3161,61388.131
2019-02-28 12:00:00,35.66,35.67,35.61,35.65,50871.98726693951,32.3161,32.3252,32.2708,32.307,50871.9873
2019-02-28 12:30:00,35.65,35.66,35.6,35.65,62610.27739881764,32.307,32.3161,32.2617,32.307,62610.2774
2019-02-28 13:00:00,35.65,35.68,35.58,35.59,56283.53797180537,32.307,32.3342,32.2436,32.2527,56283.538
2019-02-28 13:30:00,35.59,35.62,35.56,35.62,111600.72760345612,32.2527,32.2799,32.2255,32.2799,111600.7276
2019-02-28 14:00:00,35.62,35.64,35.6,35.62,129362.21009549794,32.2799,32.298,32.2617,32.2799,129362.2101
2019-02-28 14:30:00,35.63,35.65,35.51,35.52,76876.98954070032,32.2889,32.307,32.1802,32.1892,76876.9895
2019-02-28 15:00:00,35.51,35.61,35.49,35.56,95087.539790814,32.1802,32.2708,32.162,32.2255,95087.5398
2019-02-28 15:30:00,35.56,35.72,35.55,35.72,287038.4265575261,32.2255,32.3705,32.2164,32.3705,287038.4266
2019-03-01 09:30:00,36.06,36.38,36.03,36.11,63429.9681673488,32.6786,32.9686,32.6514,32.7239,63429.9682
2019-03-01 10:00:00,36.08,36.11,35.76,35.85,46631.42337426102,32.6967,32.7239,32.4067,32.4883,46631.4234
2019-03-01 10:30:00,35.83,35.98,35.73,35.91,78101.40973169621,32.4702,32.6061,32.3795,32.5427,78101.4097
2019-03-01 11:00:00,35.91,35.97,35.77,35.8,50875.39790814006,32.5427,32.597,32.4158,32.443,50875.3979
2019-03-01 11:30:00,35.82,35.86,35.51,35.52,45889.04047294224,32.4611,32.4974,32.1802,32.1892,45889.0405
2019-03-01 12:00:00,35.51,35.66,35.51,35.63,98559.57253296953,32.1802,32.3161,32.1802,32.2889,98559.5725
2019-03-01 12:30:00,35.64,35.81,35.62,35.81,52806.95770804911,32.298,32.452,32.2799,32.452,52806.9577
2019-03-01 13:00:00,35.81,35.83,35.76,35.81,80729.87721691678,32.452,32.4702,32.4067,32.452,80729.8772
2019-03-01 13:30:00,35.8,35.87,35.79,35.84,63657.34424738517,32.443,32.5064,32.4339,32.4792,63657.3442
2019-03-01 14:00:00,35.84,35.98,35.83,35.95,82210.0954979536,32.4792,32.6061,32.4702,32.5789,82210.0955
2019-03-01 14:30:00,35.96,36.0,35.91,35.96,55964.07457935425,32.588,32.6242,32.5427,32.588,55964.0746
2019-03-01 15:00:00,35.96,35.98,35.9,35.97,87961.57344247385,32.588,32.6061,32.5336,32.597,87961.5734
2019-03-01 15:30:00,35.98,36.05,35.92,35.98,264607.7762619372,32.6061,32.6695,32.5517,32.6061,264607.7763
2019-03-04 09:30:00,36.06,36.29,35.93,35.99,49079.12687585266,32.6786,32.887,32.5608,32.6152,49079.1269
2019-03-04 10:00:00,35.98,36.2,35.96,36.16,51181.21873578899,32.6061,32.8055,32.588,32.7692,51181.2187
2019-03-04 10:30:00,36.17,36.17,36.09,36.11,40349.02228285584,32.7783,32.7783,32.7058,32.7239,40349.0223
2019-03-04 11:00:00,36.1,36.11,35.9,35.92,61067.5306957708,32.7148,32.7239,32.5336,32.5517,61067.5307
2019-03-04 11:30:00,35.9,35.93,35.66,35.71,62952.47839927239,32.5336,32.5608,32.3161,32.3614,62952.4784
2019-03-04 12:00:00,35.7,35.79,35.55,35.73,127069.12232833104,32.3524,32.4339,32.2164,32.3795,127069.1223
2019-03-04 12:30:00,35.72,35.76,35.59,35.66,54148.47658026376,32.3705,32.4067,32.2527,32.3161,54148.4766
2019-03-04 13:00:00,35.65,35.76,35.58,35.76,65417.23510686676,32.307,32.4067,32.2436,32.4067,65417.2351
2019-03-04 13:30:00,35.75,35.89,35.73,35.87,51856.52569349704,32.3977,32.5245,32.3795,32.5064,51856.5257
2019-03-04 14:00:00,35.87,35.98,35.83,35.97,55404.72942246476,32.5064,32.6061,32.4702,32.597,55404.7294
2019-03-04 14:30:00,35.97,36.04,35.93,35.94,137650.068212824,32.597,32.6605,32.5608,32.5699,137650.0682
2019-03-04 15:00:00,35.94,35.94,35.82,35.85,89158.70850386539,32.5699,32.5699,32.4611,32.4883,89158.7085
2019-03-04 15:30:00,35.85,35.9,35.81,35.84,175895.86175534333,32.4883,32.5336,32.452,32.4792,175895.8618
2019-03-05 09:30:00,35.87,35.97,35.57,35.73,42837.65347885402,32.5064,32.597,32.2345,32.3795,42837.6535
2019-03-05 10:00:00,35.75,35.82,35.63,35.68,62316.96225557071,32.3977,32.4611,32.2889,32.3342,62316.9623
2019-03-05 10:30:00,35.68,35.71,35.58,35.65,144572.5329695316,32.3342,32.3614,32.2436,32.307,144572.533
2019-03-05 11:00:00,35.65,35.73,35.62,35.66,59088.22191905412,32.307,32.3795,32.2799,32.3161,59088.2219
2019-03-05 11:30:00,35.65,35.79,35.65,35.71,36798.54479308776,32.307,32.4339,32.307,32.3614,36798.5448
2019-03-05 12:00:00,35.7,35.74,35.68,35.7,45537.74442928604,32.3524,32.3886,32.3342,32.3524,45537.7444
2019-03-05 12:30:00,35.7,35.72,35.67,35.7,28914.279217826283,32.3524,32.3705,32.3252,32.3524,28914.2792
2019-03-05 13:00:00,35.7,35.77,35.66,35.66,43825.60254661209,32.3524,32.4158,32.3161,32.3161,43825.6025
2019-03-05 13:30:00,35.66,35.68,35.61,35.64,47845.6116416553,32.3161,32.3342,32.2708,32.298,47845.6116
2019-03-05 14:00:00,35.64,35.75,35.64,35.75,33555.0250113688,32.298,32.3977,32.298,32.3977,33555.025
2019-03-05 14:30:00,35.76,35.76,35.62,35.65,49317.871759890855,32.4067,32.4067,32.2799,32.307,49317.8718
2019-03-05 15:00:00,35.65,35.68,35.62,35.64,48191.2232833106,32.307,32.3342,32.2799,32.298,48191.2233
2019-03-05 15:30:00,35.64,35.73,35.62,35.62,161256.25284220098,32.298,32.3795,32.2799,32.2799,161256.2528
2019-03-06 09:30:00,35.49,35.54,35.13,35.22,188686.9031377899,32.162,32.2074,31.8358,31.9174,188686.9031
2019-03-06 10:00:00,35.23,35.36,35.18,35.32,93965.43883583446,31.9264,32.0442,31.8811,32.008,93965.4388
2019-03-06 10:30:00,35.32,35.38,35.18,35.2,142586.4029104138,32.008,32.0624,31.8811,31.8992,142586.4029
2019-03-06 11:00:00,35.19,35.33,35.18,35.27,68152.56934970441,31.8902,32.0171,31.8811,31.9627,68152.5693
2019-03-06 11:30:00,35.26,35.3,35.12,35.15,90427.4670304684,31.9536,31.9899,31.8267,31.8539,90427.467
2019-03-06 12:00:00,35.13,35.18,35.03,35.04,56565.48431105047,31.8358,31.8811,31.7452,31.7542,56565.4843
2019-03-06 12:30:00,35.06,35.1,35.0,35.03,69449.74988631195,31.7724,31.8086,31.718,31.7452,69449.7499
2019-03-06 13:00:00,35.03,35.04,34.92,34.95,140604.82037289676,31.7452,31.7542,31.6455,31.6727,140604.8204
2019-03-06 13:30:00,34.96,35.05,34.95,35.04,37022.5102319236,31.6817,31.7633,31.6727,31.7542,37022.5102
2019-03-06 14:00:00,35.05,35.09,35.03,35.03,61170.98681218735,31.7633,31.7996,31.7452,31.7452,61170.9868
2019-03-06 14:30:00,35.04,35.05,34.92,34.92,82463.61982719417,31.7542,31.7633,31.6455,31.6455,82463.6198
2019-03-06 15:00:00,34.9,34.92,34.79,34.83,121789.4497498863,31.6274,31.6455,31.5277,31.5639,121789.4497
2019-03-06 15:30:00,34.82,34.92,34.77,34.8,226966.8030923147,31.5549,31.6455,31.5096,31.5367,226966.8031
2019-03-07 09:30:00,34.57,34.58,33.75,33.91,111314.23374261027,31.3283,31.3374,30.5852,30.7302,111314.2337
2019-03-07 10:00:00,33.93,33.97,33.81,33.97,102972.94224647566,30.7483,30.7846,30.6396,30.7846,102972.9422
2019-03-07 10:30:00,33.96,34.12,33.95,34.03,86940.6548431105,30.7755,30.9205,30.7665,30.839,86940.6548
2019-03-07 11:00:00,34.02,34.12,33.9,34.1,188256.0254661209,30.8299,30.9205,30.7211,30.9024,188256.0255
2019-03-07 11:30:00,34.11,34.22,33.86,33.9,106745.1114142792,30.9115,31.0111,30.6849,30.7211,106745.1114
2019-03-07 12:00:00,33.88,33.99,33.86,33.97,57856.98044565712,30.703,30.8027,30.6849,30.7846,57856.9804
2019-03-07 12:30:00,33.97,34.09,33.93,34.08,115314.91587085038,30.7846,30.8933,30.7483,30.8843,115314.9159
2019-03-07 13:00:00,34.08,34.13,34.01,34.13,53587.99454297408,30.8843,30.9296,30.8208,30.9296,53587.9945
2019-03-07 13:30:00,34.13,34.14,33.99,33.99,112254.4338335607,30.9296,30.9386,30.8027,30.8027,112254.4338
2019-03-07 14:00:00,33.99,34.04,33.93,34.04,41642.79217826285,30.8027,30.848,30.7483,30.848,41642.7922
2019-03-07 14:30:00,34.05,34.06,33.84,33.85,84670.30468394724,30.8571,30.8661,30.6668,30.6758,84670.3047
2019-03-07 15:00:00,33.85,33.97,33.81,33.91,102735.33424283763,30.6758,30.7846,30.6396,30.7302,102735.3342
2019-03-07 15:30:00,33.92,34.06,33.91,33.98,270907.2305593452,30.7393,30.8661,30.7302,30.7936,270907.2306
2019-03-08 09:30:00,33.59,33.87,33.53,33.73,42824.01091405184,30.4402,30.694,30.3858,30.5671,42824.0109
2019-03-08 10:00:00,33.72,33.76,33.64,33.69,41109.595270577534,30.558,30.5943,30.4855,30.5308,41109.5953
2019-03-08 10:30:00,33.69,33.81,33.63,33.68,39841.97362437471,30.5308,30.6396,30.4765,30.5218,39841.9736
2019-03-08 11:00:00,33.67,33.81,33.64,33.77,168024.10186448385,30.5127,30.6396,30.4855,30.6033,168024.1019
2019-03-08 11:30:00,33.77,33.79,33.62,33.62,58423.1468849477,30.6033,30.6215,30.4674,30.4674,58423.1469
2019-03-08 12:00:00,33.62,33.72,33.58,33.72,61806.50295588904,30.4674,30.558,30.4312,30.558,61806.503
2019-03-08 12:30:00,33.71,33.72,33.56,33.57,24738.51750795816,30.549,30.558,30.413,30.4221,24738.5175
2019-03-08 13:00:00,33.57,33.62,33.55,33.6,25153.47885402456,30.4221,30.4674,30.404,30.4493,25153.4789
2019-03-08 13:30:00,33.61,33.62,33.53,33.53,42046.38472032742,30.4583,30.4674,30.3858,30.3858,42046.3847
2019-03-08 14:00:00,33.54,33.56,33.5,33.53,48021.82810368349,30.3949,30.413,30.3587,30.3858,48021.8281
2019-03-08 14:30:00,33.53,33.64,33.43,33.58,165360.39108685765,30.3858,30.4855,30.2952,30.4312,165360.3911
2019-03-08 15:00:00,33.58,33.58,33.4,33.43,115404.72942246476,30.4312,30.4312,30.268,30.2952,115404.7294
2019-03-08 15:30:00,33.42,33.54,33.42,33.52,236335.8344702137,30.2862,30.3949,30.2862,30.3768,236335.8345
2019-03-11 09:30:00,33.54,33.71,33.39,33.71,150692.36016371078,30.3949,30.549,30.259,30.549,150692.3602
2019-03-11 10:00:00,33.71,33.9,33.69,33.87,226612.09640745792,30.549,30.7211,30.5308,30.694,226612.0964
2019-03-11 10:30:00,33.87,34.04,33.85,33.91,81851.9781718963,30.694,30.848,30.6758,30.7302,81851.9782
2019-03-11 11:00:00,33.91,34.06,33.89,34.04,97194.17917235108,30.7302,30.8661,30.7121,30.848,97194.1792
2019-03-11 11:30:00,34.03,34.12,34.0,34.09,84453.1605275125,30.839,30.9205,30.8118,30.8933,84453.1605
2019-03-11 12:00:00,34.1,34.13,34.07,34.08,50950.43201455207,30.9024,30.9296,30.8752,30.8843,50950.432
2019-03-11 12:30:00,34.08,34.15,34.07,34.12,36733.7426102774,30.8843,30.9477,30.8752,30.9205,36733.7426
2019-03-11 13:00:00,34.11,34.2,34.11,34.16,32039.56343792633,30.9115,30.993,30.9115,30.9568,32039.5634
2019-03-11 13:30:00,34.17,34.21,34.12,34.15,30997.044110959527,30.9658,31.0021,30.9205,30.9477,30997.0441
2019-03-11 14:00:00,34.15,34.18,34.07,34.1,66684.85675306957,30.9477,30.9749,30.8752,30.9024,66684.8568
2019-03-11 14:30:00,34.1,34.11,33.98,34.02,72705.77535243292,30.9024,30.9115,30.7936,30.8299,72705.7754
2019-03-11 15:00:00,34.01,34.07,33.99,34.01,54721.46430195543,30.8208,30.8752,30.8027,30.8208,54721.4643
2019-03-11 15:30:00,34.01,34.06,33.96,33.97,297244.2019099591,30.8208,30.8661,30.7755,30.7846,297244.2019
2019-03-12 09:30:00,34.23,34.38,34.17,34.32,173419.73624374715,31.0202,31.1561,30.9658,31.1018,173419.7362
2019-03-12 10:00:00,34.32,34.43,34.23,34.28,217387.448840382,31.1018,31.2014,31.0202,31.0655,217387.4488
2019-03-12 10:30:00,34.28,34.3,34.02,34.07,166119.82719417918,31.0655,31.0836,30.8299,30.8752,166119.8272
2019-03-12 11:00:00,34.07,34.08,33.88,33.99,211881.53706230104,30.8752,30.8843,30.703,30.8027,211881.5371
2019-03-12 11:30:00,33.98,34.15,33.97,34.15,88444.74761255116,30.7936,30.9477,30.7846,30.9477,88444.7476
2019-03-12 12:00:00,34.15,34.21,34.08,34.15,87684.17462482947,30.9477,31.0021,30.8843,30.9477,87684.1746
2019-03-12 12:30:00,34.15,34.22,34.13,34.19,66994.08822191905,30.9477,31.0111,30.9296,30.984,66994.0882
2019-03-12 13:00:00,34.19,34.21,34.11,34.12,56357.43519781718,30.984,31.0021,30.9115,30.9205,56357.4352
2019-03-12 13:30:00,34.13,34.29,34.11,34.27,75607.09413369713,30.9296,31.0746,30.9115,31.0564,75607.0941
2019-03-12 14:00:00,34.26,34.29,34.17,34.17,74299.68167348794,31.0474,31.0746,30.9658,30.9658,74299.6817
2019-03-12 14:30:00,34.17,34.23,34.16,34.23,82056.61664392905,30.9658,31.0202,30.9568,31.0202,82056.6166
2019-03-12 15:00:00,34.23,34.24,34.13,34.19,104906.77580718508,31.0202,31.0293,30.9296,30.984,104906.7758
2019-03-12 15:30:00,34.18,34.22,34.12,34.18,304722.6011823556,30.9749,31.0111,30.9205,30.9749,304722.6012
2019-03-13 09:30:00,34.3,34.39,34.15,34.26,40578.67212369259,31.0836,31.1652,30.9477,31.0474,40578.6721
2019-03-13 10:00:00,34.28,34.37,34.19,34.21,59241.70077307867,31.0655,31.1471,30.984,31.0021,59241.7008
2019-03-13 10:30:00,34.2,34.28,34.13,34.23,84009.77717144156,30.993,31.0655,30.9296,31.0202,84009.7772
2019-03-13 11:00:00,34.23,34.39,34.23,34.38,59524.78399272396,31.0202,31.1652,31.0202,31.1561,59524.784
2019-03-13 11:30:00,34.39,34.44,34.26,34.28,74870.39563437925,31.1652,31.2105,31.0474,31.0655,74870.3956
2019-03-13 12:00:00,34.27,34.3,34.15,34.16,53112.77853569804,31.0564,31.0836,30.9477,30.9568,53112.7785
2019-03-13 12:30:00,34.15,34.16,34.08,34.15,34208.7312414734,30.9477,30.9568,30.8843,30.9477,34208.7312
2019-03-13 13:00:00,34.15,34.21,34.15,34.15,19582.76489313324,30.9477,31.0021,30.9477,30.9477,19582.7649
2019-03-13 13:30:00,34.15,34.19,34.12,34.17,21633.69713506139,30.9477,30.984,30.9205,30.9658,21633.6971
2019-03-13 14:00:00,34.16,34.23,34.16,34.2,34087.08503865393,30.9568,31.0202,30.9568,30.993,34087.085
2019-03-13 14:30:00,34.19,34.22,34.04,34.08,49123.46521145975,30.984,31.0111,30.848,30.8843,49123.4652
2019-03-13 15:00:00,34.08,34.08,33.98,34.01,55940.20009095043,30.8843,30.8843,30.7936,30.8208,55940.2001
2019-03-13 15:30:00,34.01,34.07,33.95,33.99,175852.66030013643,30.8208,30.8752,30.7665,30.8027,175852.6603
2019-03-14 09:30:00,34.01,34.01,33.54,33.54,53825.60254661209,30.8208,30.8208,30.3949,30.3949,53825.6025
2019-03-14 10:00:00,33.55,33.57,33.35,33.41,45377.44429286039,30.404,30.4221,30.2227,30.2771,45377.4443
2019-03-14 10:30:00,33.4,33.43,33.33,33.33,35683.26512050932,30.268,30.2952,30.2046,30.2046,35683.2651
2019-03-14 11:00:00,33.34,33.41,33.33,33.33,69198.49931787176,30.2137,30.2771,30.2046,30.2046,69198.4993
2019-03-14 11:30:00,33.32,33.41,33.31,33.33,70402.45566166438,30.1955,30.2771,30.1865,30.2046,70402.4557
2019-03-14 12:00:00,33.32,33.33,33.26,33.28,28966.57571623465,30.1955,30.2046,30.1412,30.1593,28966.5757
2019-03-14 12:30:00,33.29,33.33,33.28,33.31,20339.927239654386,30.1683,30.2046,30.1593,30.1865,20339.9272
2019-03-14 13:00:00,33.3,33.3,33.26,33.28,20275.12505684402,30.1774,30.1774,30.1412,30.1593,20275.1251
2019-03-14 13:30:00,33.28,33.29,33.16,33.19,124239.4270122783,30.1593,30.1683,30.0505,30.0777,124239.427
2019-03-14 14:00:00,33.19,33.28,33.19,33.25,106140.29104138244,30.0777,30.1593,30.0777,30.1321,106140.291
2019-03-14 14:30:00,33.24,33.25,33.13,33.17,64415.6434743065,30.123,30.1321,30.0233,30.0596,64415.6435
2019-03-14 15:00:00,33.16,33.21,33.12,33.13,45618.46293769896,30.0505,30.0958,30.0143,30.0233,45618.4629
2019-03-14 15:30:00,33.13,33.16,33.07,33.11,211807.6398362892,30.0233,30.0505,29.969,30.0052,211807.6398
2019-03-15 09:30:00,33.34,33.42,33.19,33.19,331018.644838563,30.2137,30.2862,30.0777,30.0777,331018.6448
2019-03-15 10:00:00,33.19,33.19,33.04,33.18,128576.62573897226,30.0777,30.0777,29.9418,30.0687,128576.6257
2019-03-15 10:30:00,33.19,33.36,33.19,33.31,73123.01045929968,30.0777,30.2318,30.0777,30.1865,73123.0105
2019-03-15 11:00:00,33.31,33.35,33.29,33.3,60154.61573442473,30.1865,30.2227,30.1683,30.1774,60154.6157
2019-03-15 11:30:00,33.3,33.35,33.23,33.3,29803.31969076853,30.1774,30.2227,30.114,30.1774,29803.3197
2019-03-15 12:00:00,33.3,33.36,33.28,33.35,24898.81764438381,30.1774,30.2318,30.1593,30.2227,24898.8176
2019-03-15 12:30:00,33.36,33.41,33.34,33.35,26186.903137789905,30.2318,30.2771,30.2137,30.2227,26186.9031
2019-03-15 13:00:00,33.35,33.36,33.3,33.31,16641.655297862664,30.2227,30.2318,30.1774,30.1865,16641.6553
2019-03-15 13:30:00,33.31,33.35,33.29,33.29,15695.770804911324,30.1865,30.2227,30.1683,30.1683,15695.7708
2019-03-15 14:00:00,33.31,33.31,33.24,33.27,19558.89040472942,30.1865,30.1865,30.123,30.1502,19558.8904
2019-03-15 14:30:00,33.27,33.3,33.24,33.26,28914.279217826283,30.1502,30.1774,30.123,30.1412,28914.2792
2019-03-15 15:00:00,33.25,33.31,33.22,33.29,33557.29877216917,30.1321,30.1865,30.1049,30.1683,33557.2988
2019-03-15 15:30:00,33.28,33.31,33.21,33.28,177498.86311959982,30.1593,30.1865,30.0958,30.1593,177498.8631
2019-03-18 09:30:00,33.41,33.48,33.26,33.42,55283.08321964529,30.2771,30.3405,30.1412,30.2862,55283.0832
2019-03-18 10:00:00,33.42,33.45,33.35,33.37,66582.5375170532,30.2862,30.3133,30.2227,30.2408,66582.5375
2019-03-18 10:30:00,33.37,33.38,33.28,33.38,76718.96316507502,30.2408,30.2499,30.1593,30.2499,76718.9632
2019-03-18 11:00:00,33.39,33.45,33.33,33.34,81327.87630741246,30.259,30.3133,30.2046,30.2137,81327.8763
2019-03-18 11:30:00,33.34,33.34,33.24,33.28,61200.54570259208,30.2137,30.2137,30.123,30.1593,61200.5457
2019-03-18 12:00:00,33.28,33.28,33.17,33.21,36674.62482946794,30.1593,30.1593,30.0596,30.0958,36674.6248
2019-03-18 12:30:00,33.2,33.34,33.19,33.32,31061.846293769893,30.0868,30.2137,30.0777,30.1955,31061.8463
2019-03-18 13:00:00,33.31,33.34,33.29,33.31,31721.2369258754,30.1865,30.2137,30.1683,30.1865,31721.2369
2019-03-18 13:30:00,33.31,33.35,33.28,33.31,24195.088676671214,30.1865,30.2227,30.1593,30.1865,24195.0887
2019-03-18 14:00:00,33.31,33.36,33.3,33.35,32623.919963619825,30.1865,30.2318,30.1774,30.2227,32623.92
2019-03-18 14:30:00,33.35,33.51,33.35,33.51,62118.00818553888,30.2227,30.3677,30.2227,30.3677,62118.0082
2019-03-18 15:00:00,33.5,33.76,33.5,33.76,115844.70213733516,30.3587,30.5943,30.3587,30.5943,115844.7021
2019-03-18 15:30:00,33.75,33.82,33.66,33.81,347595.49795361527,30.5852,30.6486,30.5036,30.6396,347595.498
2019-03-19 09:30:00,34.15,34.29,33.6,34.16,352767.16689404275,30.9477,31.0746,30.4493,30.9568,352767.1669
2019-03-19 10:00:00,34.17,34.23,34.06,34.06,201759.8908594816,30.9658,31.0202,30.8661,30.8661,201759.8909
2019-03-19 10:30:00,34.05,34.11,33.99,34.02,269301.9554342883,30.8571,30.9115,30.8027,30.8299,269301.9554
2019-03-19 11:00:00,34.02,34.04,33.93,33.94,57221.46430195543,30.8299,30.848,30.7483,30.7574,57221.4643
2019-03-19 11:30:00,33.94,34.03,33.93,34.01,121252.84220100044,30.7574,30.839,30.7483,30.8208,121252.8422
2019-03-19 12:00:00,34.01,34.13,33.93,33.94,122315.82537517052,30.8208,30.9296,30.7483,30.7574,122315.8254
2019-03-19 12:30:00,33.95,33.95,33.61,33.76,84280.35470668486,30.7665,30.7665,30.4583,30.5943,84280.3547
2019-03-19 13:00:00,33.77,33.79,33.72,33.74,45118.23556161892,30.6033,30.6215,30.558,30.5761,45118.2356
2019-03-19 13:30:00,33.74,33.8,33.69,33.72,45918.59936334697,30.5761,30.6305,30.5308,30.558,45918.5994
2019-03-19 14:00:00,33.71,33.79,33.71,33.79,134041.60982264666,30.549,30.6215,30.549,30.6215,134041.6098
2019-03-19 14:30:00,33.79,33.81,33.72,33.76,113368.57662573896,30.6215,30.6396,30.558,30.5943,113368.5766
2019-03-19 15:00:00,33.76,33.78,33.57,33.6,132945.6571168713,30.5943,30.6124,30.4221,30.4493,132945.6571
2019-03-19 15:30:00,33.6,33.61,33.45,33.57,231355.1614370168,30.4493,30.4583,30.3133,30.4221,231355.1614
2019-03-20 09:30:00,33.44,33.48,33.06,33.2,169444.06548431105,30.3043,30.3405,29.9599,30.0868,169444.0655
2019-03-20 10:00:00,33.21,33.25,33.06,33.09,56377.89904502046,30.0958,30.1321,29.9599,29.9871,56377.899
2019-03-20 10:30:00,33.11,33.22,33.06,33.15,101119.82719417916,30.0052,30.1049,29.9599,30.0415,101119.8272
2019-03-20 11:00:00,33.16,33.26,33.1,33.1,88727.83083219644,30.0505,30.1412,29.9962,29.9962,88727.8308
2019-03-20 11:30:00,33.1,33.12,32.87,32.91,61379.03592542064,29.9962,30.0143,29.7877,29.824,61379.0359
2019-03-20 12:00:00,32.92,32.92,32.8,32.82,127112.32378353796,29.833,29.833,29.7243,29.7424,127112.3238
2019-03-20 12:30:00,32.83,32.83,32.62,32.69,175171.66894042745,29.7515,29.7515,29.5612,29.6246,175171.6689
2019-03-20 13:00:00,32.69,32.73,32.68,32.72,53773.306048203725,29.6246,29.6609,29.6155,29.6518,53773.306
2019-03-20 13:30:00,32.72,32.86,32.72,32.86,39466.80309231469,29.6518,29.7787,29.6518,29.7787,39466.8031
2019-03-20 14:00:00,32.98,33.12,32.92,33.05,91288.08549340608,29.8874,30.0143,29.833,29.9509,91288.0855
2019-03-20 14:30:00,33.05,33.2,33.03,33.12,107662.573897226,29.9509,30.0868,29.9327,30.0143,107662.5739
2019-03-20 15:00:00,33.12,33.16,33.01,33.01,100310.36834924963,30.0143,30.0505,29.9146,29.9146,100310.3683
2019-03-20 15:30:00,33.01,33.02,32.75,32.76,440605.9572532969,29.9146,29.9237,29.679,29.688,440605.9573
2019-03-21 09:30:00,32.69,32.9,32.56,32.86,60929.9681673488,29.6246,29.8149,29.5068,29.7787,60929.9682
2019-03-21 10:00:00,32.89,32.97,32.84,32.94,54918.1446111869,29.8059,29.8784,29.7605,29.8512,54918.1446
2019-03-21 10:30:00,32.94,33.13,32.94,33.13,45643.47430650296,29.8512,30.0233,29.8512,30.0233,45643.4743
2019-03-21 11:00:00,33.13,33.23,33.06,33.12,78705.09322419281,30.0233,30.114,29.9599,30.0143,78705.0932
2019-03-21 11:30:00,33.12,33.23,33.09,33.19,51545.0204638472,30.0143,30.114,29.9871,30.0777,51545.0205
2019-03-21 12:00:00,33.19,33.19,33.04,33.05,55800.36380172805,30.0777,30.0777,29.9418,29.9509,55800.3638
2019-03-21 12:30:00,33.05,33.06,32.99,33.03,43792.63301500682,29.9509,29.9599,29.8965,29.9327,43792.633
2019-03-21 13:00:00,33.04,33.1,32.99,33.06,73608.45839017734,29.9418,29.9962,29.8965,29.9599,73608.4584
2019-03-21 13:30:00,33.06,33.12,33.04,33.08,48245.79354251932,29.9599,30.0143,29.9418,29.978,48245.7935
2019-03-21 14:00:00,33.08,33.15,33.08,33.13,75807.18508412915,29.978,30.0415,29.978,30.0233,75807.1851
2019-03-21 14:30:00,33.13,33.32,33.13,33.29,73706.23010459299,30.0233,30.1955,30.0233,30.1683,73706.2301
2019-03-21 15:00:00,33.29,33.36,33.22,33.31,79572.5329695316,30.1683,30.2318,30.1049,30.1865,79572.533
2019-03-21 15:30:00,33.31,33.34,33.18,33.24,260203.5015916325,30.1865,30.2137,30.0687,30.123,260203.5016
2019-03-22 09:30:00,32.84,32.91,32.32,32.45,87489.76807639835,29.7605,29.824,29.2893,29.4071,87489.7681
2019-03-22 10:00:00,32.45,32.68,32.44,32.59,79081.40063665302,29.4071,29.6155,29.3981,29.534,79081.4006
2019-03-22 10:30:00,32.62,32.66,32.4,32.41,44533.87903592542,29.5612,29.5974,29.3618,29.3709,44533.879
2019-03-22 11:00:00,32.4,32.44,32.32,32.39,114229.19508867669,29.3618,29.3981,29.2893,29.3527,114229.1951
2019-03-22 11:30:00,32.38,32.4,32.18,32.18,57834.24283765347,29.3437,29.3618,29.1624,29.1624,57834.2428
2019-03-22 12:00:00,32.18,32.28,32.16,32.22,51441.56434743065,29.1624,29.2531,29.1443,29.1987,51441.5643
2019-03-22 12:30:00,32.21,32.25,32.11,32.25,35926.557526148245,29.1896,29.2259,29.099,29.2259,35926.5575
2019-03-22 13:00:00,32.26,32.33,32.16,32.2,40269.44065484311,29.2349,29.2984,29.1443,29.1806,40269.4407
2019-03-22 13:30:00,32.19,32.29,32.12,32.16,74786.2664847658,29.1715,29.2621,29.1081,29.1443,74786.2665
2019-03-22 14:00:00,32.17,32.26,32.16,32.18,56730.33196907685,29.1534,29.2349,29.1443,29.1624,56730.332
2019-03-22 14:30:00,32.18,32.21,32.12,32.16,75114.82492041837,29.1624,29.1896,29.1081,29.1443,75114.8249
2019-03-22 15:00:00,32.16,32.18,31.98,31.98,116909.9590723056,29.1443,29.1624,28.9812,28.9812,116909.9591
2019-03-22 15:30:00,31.98,32.01,31.85,31.89,254760.1182355616,28.9812,29.0084,28.8634,28.8996,254760.1182
2019-03-25 09:30:00,31.86,32.13,31.8,31.82,89258.75397908139,28.8724,29.1171,28.8181,28.8362,89258.754
2019-03-25 10:00:00,31.82,32.02,31.67,31.96,124756.70759436108,28.8362,29.0174,28.7003,28.9631,124756.7076
2019-03-25 10:30:00,31.96,32.13,31.92,32.11,83267.39427012278,28.9631,29.1171,28.9268,29.099,83267.3943
2019-03-25 11:00:00,32.11,32.82,32.05,32.44,119233.7426102774,29.099,29.7424,29.0446,29.3981,119233.7426
2019-03-25 11:30:00,32.43,32.47,32.2,32.21,126783.7653478854,29.389,29.4252,29.1806,29.1896,126783.7653
2019-03-25 12:00:00,32.21,32.27,32.18,32.25,56020.918599363344,29.1896,29.244,29.1624,29.2259,56020.9186
2019-03-25 12:30:00,32.25,32.35,32.18,32.34,151603.00136425646,29.2259,29.3165,29.1624,29.3074,151603.0014
2019-03-25 13:00:00,32.35,32.35,32.22,32.24,49117.78080945884,29.3165,29.3165,29.1987,29.2168,49117.7808
2019-03-25 13:30:00,32.23,32.25,32.02,32.04,46473.39699863574,29.2077,29.2259,29.0174,29.0356,46473.397
2019-03-25 14:00:00,32.03,32.06,31.89,31.91,74361.07321509777,29.0265,29.0537,28.8996,28.9177,74361.0732
2019-03-25 14:30:00,31.91,32.01,31.91,31.98,64519.09959072305,28.9177,29.0084,28.9177,28.9812,64519.0996
2019-03-25 15:00:00,31.98,32.05,31.95,32.02,76489.31332423829,28.9812,29.0446,28.954,29.0174,76489.3133
2019-03-25 15:30:00,32.02,32.09,31.97,32.04,189357.6625738972,29.0174,29.0809,28.9721,29.0356,189357.6626
2019-03-26 09:30:00,32.17,32.54,32.11,32.4,61991.81446111869,29.1534,29.4887,29.099,29.3618,61991.8145
2019-03-26 10:00:00,32.39,32.46,32.31,32.44,43179.85447930877,29.3527,29.4162,29.2802,29.3981,43179.8545
2019-03-26 10:30:00,32.44,32.58,32.38,32.47,150258.07185084128,29.3981,29.5249,29.3437,29.4252,150258.0719
2019-03-26 11:00:00,32.47,32.5,32.17,32.2,52182.810368349245,29.4252,29.4524,29.1534,29.1806,52182.8104
2019-03-26 11:30:00,32.2,32.42,32.17,32.25,130277.39881764438,29.1806,29.3799,29.1534,29.2259,130277.3988
2019-03-26 12:00:00,32.25,32.26,32.16,32.19,39191.67803547066,29.2259,29.2349,29.1443,29.1715,39191.678
2019-03-26 12:30:00,32.18,32.22,32.13,32.16,40859.48158253751,29.1624,29.1987,29.1171,29.1443,40859.4816
2019-03-26 13:00:00,32.16,32.2,32.13,32.16,32553.433378808542,29.1443,29.1806,29.1171,29.1443,32553.4334
2019-03-26 13:30:00,32.16,32.17,32.09,32.13,33342.42837653479,29.1443,29.1534,29.0809,29.1171,33342.4284
2019-03-26 14:00:00,32.13,32.19,32.1,32.17,51570.0318326512,29.1171,29.1715,29.0899,29.1534,51570.0318
2019-03-26 14:30:00,32.16,32.32,32.15,32.32,43814.23374261028,29.1443,29.2893,29.1352,29.2893,43814.2337
2019-03-26 15:00:00,32.32,32.35,32.2,32.2,69016.59845384266,29.2893,29.3165,29.1806,29.1806,69016.5985
2019-03-26 15:30:00,32.21,32.36,32.2,32.36,223857.4351978172,29.1896,29.3256,29.1806,29.3256,223857.4352
2019-03-27 09:30:00,32.5,32.84,32.4,32.65,175584.3565256935,29.4524,29.7605,29.3618,29.5884,175584.3565
2019-03-27 10:00:00,32.65,32.76,32.54,32.76,62138.47203274215,29.5884,29.688,29.4887,29.688,62138.472
2019-03-27 10:30:00,32.73,32.77,32.54,32.57,89538.42655752614,29.6609,29.6971,29.4887,29.5159,89538.4266
2019-03-27 11:00:00,32.58,32.6,32.37,32.37,54981.80991359709,29.5249,29.543,29.3346,29.3346,54981.8099
2019-03-27 11:30:00,32.37,32.42,32.21,32.3,60130.74124602092,29.3346,29.3799,29.1896,29.2712,60130.7412
2019-03-27 12:00:00,32.3,32.58,32.29,32.57,118467.4852205548,29.2712,29.5249,29.2621,29.5159,118467.4852
2019-03-27 12:30:00,32.58,32.62,32.53,32.61,61080.0363801728,29.5249,29.5612,29.4796,29.5521,61080.0364
2019-03-27 13:00:00,32.6,32.72,32.6,32.68,91533.65165984536,29.543,29.6518,29.543,29.6155,91533.6517
2019-03-27 13:30:00,32.68,32.75,32.67,32.7,53451.568894952245,29.6155,29.679,29.6065,29.6337,53451.5689
2019-03-27 14:00:00,32.71,32.75,32.67,32.69,88485.67530695771,29.6427,29.679,29.6065,29.6246,88485.6753
2019-03-27 14:30:00,32.69,32.72,32.62,32.68,87771.71441564347,29.6246,29.6518,29.5612,29.6155,87771.7144
2019-03-27 15:00:00,32.69,32.81,32.64,32.8,184771.48703956345,29.6246,29.7334,29.5793,29.7243,184771.487
2019-03-27 15:30:00,32.81,32.87,32.64,32.66,649657.7989995452,29.7334,29.7877,29.5793,29.5974,649657.799
2019-03-28 09:30:00,32.71,33.24,32.65,33.23,150993.63346975896,29.6427,30.123,29.5884,30.114,150993.6335
2019-03-28 10:00:00,33.24,33.39,33.21,33.38,101828.10368349247,30.123,30.259,30.0958,30.2499,101828.1037
2019-03-28 10:30:00,33.39,33.51,33.39,33.47,101574.57935425192,30.259,30.3677,30.259,30.3315,101574.5794
2019-03-28 11:00:00,33.46,33.46,33.09,33.11,189066.62119145063,30.3224,30.3224,29.9871,30.0052,189066.6212
2019-03-28 11:30:00,33.11,33.22,33.07,33.15,88613.00591177808,30.0052,30.1049,29.969,30.0415,88613.0059
2019-03-28 12:00:00,33.15,33.16,32.94,33.05,109521.37335152342,30.0415,30.0505,29.8512,29.9509,109521.3734
2019-03-28 12:30:00,33.05,33.13,33.0,33.13,132835.37971805365,29.9509,30.0233,29.9055,30.0233,132835.3797
2019-03-28 13:00:00,33.13,33.19,33.12,33.16,79589.58617553434,30.0233,30.0777,30.0143,30.0505,79589.5862
2019-03-28 13:30:00,33.16,33.22,33.06,33.19,176039.10868576626,30.0505,30.1049,29.9599,30.0777,176039.1087
2019-03-28 14:00:00,33.19,33.26,33.13,33.19,101284.67485220554,30.0777,30.1412,30.0233,30.0777,101284.6749
2019-03-28 14:30:00,33.2,33.21,33.13,33.2,79014.32469304229,30.0868,30.0958,30.0233,30.0868,79014.3247
2019-03-28 15:00:00,33.21,33.27,33.13,33.25,248921.10050022736,30.0958,30.1502,30.0233,30.1321,248921.1005
2019-03-28 15:30:00,33.25,33.3,33.19,33.25,289541.83719872666,30.1321,30.1774,30.0777,30.1321,289541.8372
2019-03-29 09:30:00,33.59,33.93,33.59,33.89,166064.12005457026,30.4402,30.7483,30.4402,30.7121,166064.1201
2019-03-29 10:00:00,33.88,33.99,33.79,33.88,281859.9363346976,30.703,30.8027,30.6215,30.703,281859.9363
2019-03-29 10:30:00,33.88,33.9,33.77,33.84,210716.2346521146,30.703,30.7211,30.6033,30.6668,210716.2347
2019-03-29 11:00:00,33.85,33.92,33.8,33.91,151690.54115507047,30.6758,30.7393,30.6305,30.7302,151690.5412
2019-03-29 11:30:00,33.92,33.93,33.85,33.9,101713.27876307412,30.7393,30.7483,30.6758,30.7211,101713.2788
2019-03-29 12:00:00,33.89,33.89,33.64,33.79,107803.54706684857,30.7121,30.7121,30.4855,30.6215,107803.5471
2019-03-29 12:30:00,33.79,33.83,33.72,33.8,53447.02137335152,30.6215,30.6577,30.558,30.6305,53447.0214
2019-03-29 13:00:00,33.81,33.82,33.71,33.75,44711.232378353794,30.6396,30.6486,30.549,30.5852,44711.2324
2019-03-29 13:30:00,33.74,33.85,33.74,33.82,59192.81491587085,30.5761,30.6758,30.5761,30.6486,59192.8149
2019-03-29 14:00:00,33.83,33.85,33.74,33.79,64871.53251477944,30.6577,30.6758,30.5761,30.6215,64871.5325
2019-03-29 14:30:00,33.79,33.91,33.79,33.87,137339.69986357435,30.6215,30.7302,30.6215,30.694,137339.6999
2019-03-29 15:00:00,33.87,33.92,33.82,33.85,77989.9954524784,30.694,30.7393,30.6486,30.6758,77989.9955
2019-03-29 15:30:00,33.85,33.89,33.77,33.79,350459.29968167347,30.6758,30.7121,30.6033,30.6215,350459.2997
2019-04-01 09:30:00,34.45,34.96,34.45,34.84,202486.3574351978,31.2196,31.6817,31.2196,31.573,202486.3574
2019-04-01 10:00:00,34.86,35.46,34.86,35.4,221657.5716234652,31.5911,32.1349,31.5911,32.0805,221657.5716
2019-04-01 10:30:00,35.41,35.53,35.32,35.4,148246.9304229195,32.0895,32.1983,32.008,32.0805,148246.9304
2019-04-01 11:00:00,35.38,35.53,35.37,35.53,146858.7994542974,32.0624,32.1983,32.0533,32.1983,146858.7995
2019-04-01 11:30:00,35.53,35.53,35.38,35.45,150845.83901773533,32.1983,32.1983,32.0624,32.1258,150845.839
2019-04-01 12:00:00,35.45,35.5,35.38,35.45,111886.08458390176,32.1258,32.1711,32.0624,32.1258,111886.0846
2019-04-01 12:30:00,35.45,35.53,35.37,35.52,83368.57662573896,32.1258,32.1983,32.0533,32.1892,83368.5766
2019-04-01 13:00:00,35.53,35.59,35.39,35.4,74071.16871305139,32.1983,32.2527,32.0714,32.0805,74071.1687
2019-04-01 13:30:00,35.42,35.42,35.34,35.35,109687.35788994996,32.0986,32.0986,32.0261,32.0352,109687.3579
2019-04-01 14:00:00,35.35,35.49,35.32,35.44,85483.1741700773,32.0352,32.162,32.008,32.1167,85483.1742
2019-04-01 14:30:00,35.44,35.47,35.37,35.43,238050.25011368803,32.1167,32.1439,32.0533,32.1077,238050.2501
2019-04-01 15:00:00,35.42,35.52,35.4,35.5,108715.32514779444,32.0986,32.1892,32.0805,32.1711,108715.3251
2019-04-01 15:30:00,35.49,35.66,35.48,35.64,436550.70486584806,32.162,32.3161,32.153,32.298,436550.7049
2019-04-02 09:30:00,35.66,35.99,35.31,35.99,142187.35788994996,32.3161,32.6152,31.9989,32.6152,142187.3579
2019-04-02 10:00:00,35.99,36.0,35.79,35.82,121468.849477035,32.6152,32.6242,32.4339,32.4611,121468.8495
2019-04-02 10:30:00,35.82,35.83,35.62,35.63,110765.1205093224,32.4611,32.4702,32.2799,32.2889,110765.1205
2019-04-02 11:00:00,35.63,35.7,35.4,35.69,103485.6753069577,32.2889,32.3524,32.0805,32.3433,103485.6753
2019-04-02 11:30:00,35.69,35.79,35.6,35.75,98829.01318781264,32.3433,32.4339,32.2617,32.3977,98829.0132
2019-04-02 12:00:00,35.75,35.82,35.6,35.62,92497.72623919963,32.3977,32.4611,32.2617,32.2799,92497.7262
2019-04-02 12:30:00,35.62,35.69,35.56,35.69,77586.40291041382,32.2799,32.3433,32.2255,32.3433,77586.4029
2019-04-02 13:00:00,35.68,35.8,35.67,35.76,65729.87721691678,32.3342,32.443,32.3252,32.4067,65729.8772
2019-04-02 13:30:00,35.76,35.79,35.69,35.72,59290.58663028649,32.4067,32.4339,32.3433,32.3705,59290.5866
2019-04-02 14:00:00,35.71,35.73,35.64,35.72,63676.67121418827,32.3614,32.3795,32.298,32.3705,63676.6712
2019-04-02 14:30:00,35.72,35.82,35.72,35.79,114713.50613915415,32.3705,32.4611,32.3705,32.4339,114713.5061
2019-04-02 15:00:00,35.79,35.81,35.62,35.67,171381.309686221,32.4339,32.452,32.2799,32.3252,171381.3097
2019-04-02 15:30:00,35.67,35.84,35.65,35.8,499845.3842655752,32.3252,32.4792,32.307,32.443,499845.3843
2019-04-03 09:30:00,36.42,36.72,36.26,36.66,254431.55979990904,33.0048,33.2767,32.8598,33.2223,254431.5598
2019-04-03 10:00:00,36.64,36.9,36.58,36.65,170226.23919963618,33.2042,33.4398,33.1498,33.2133,170226.2392
2019-04-03 10:30:00,36.64,36.84,36.57,36.8,98159.3906321055,33.2042,33.3855,33.1408,33.3492,98159.3906
2019-04-03 11:00:00,36.81,36.9,36.74,36.88,104436.10732150976,33.3583,33.4398,33.2948,33.4217,104436.1073
2019-04-03 11:30:00,36.88,36.97,36.87,36.93,69935.19781718963,33.4217,33.5033,33.4126,33.467,69935.1978
2019-04-03 12:00:00,36.93,36.99,36.89,36.97,55536.607548885855,33.467,33.5214,33.4308,33.5033,55536.6075
2019-04-03 12:30:00,36.95,37.02,36.93,36.96,82963.84720327421,33.4851,33.5486,33.467,33.4942,82963.8472
2019-04-03 13:00:00,36.97,37.06,36.97,37.02,137385.17507958162,33.5033,33.5848,33.5033,33.5486,137385.1751
2019-04-03 13:30:00,37.02,37.03,36.74,36.75,94128.01273306047,33.5486,33.5576,33.2948,33.3039,94128.0127
2019-04-03 14:00:00,36.76,36.79,36.67,36.79,49289.44974988631,33.313,33.3401,33.2314,33.3401,49289.4497
2019-04-03 14:30:00,36.79,36.81,36.7,36.7,45815.14324693042,33.3401,33.3583,33.2586,33.2586,45815.1432
2019-04-03 15:00:00,36.7,36.71,36.5,36.58,125552.5238744884,33.2586,33.2676,33.0773,33.1498,125552.5239
2019-04-03 15:30:00,36.57,36.68,36.51,36.62,252893.36061846293,33.1408,33.2405,33.0864,33.1861,252893.3606
2019-04-04 09:30:00,36.75,37.15,36.64,36.99,118647.11232378353,33.3039,33.6664,33.2042,33.5214,118647.1123
2019-04-04 10:00:00,37.0,37.15,36.99,36.99,208374.26102773988,33.5305,33.6664,33.5214,33.5214,208374.261
2019-04-04 10:30:00,36.99,37.31,36.88,37.22,300590.0409276944,33.5214,33.8114,33.4217,33.7298,300590.0409
2019-04-04 11:00:00,37.21,37.29,36.94,37.23,301621.19145065936,33.7208,33.7933,33.4761,33.7389,301621.1915
2019-04-04 11:30:00,37.23,37.23,37.05,37.12,136122.10095497954,33.7389,33.7389,33.5758,33.6392,136122.101
2019-04-04 12:00:00,37.12,37.13,36.86,36.93,143525.46612096406,33.6392,33.6483,33.4036,33.467,143525.4661
2019-04-04 12:30:00,36.93,37.07,36.91,37.05,111606.41200545702,33.467,33.5939,33.4489,33.5758,111606.412
2019-04-04 13:00:00,37.04,37.05,36.92,37.01,102336.2892223738,33.5667,33.5758,33.458,33.5395,102336.2892
2019-04-04 13:30:00,37.01,37.17,37.01,37.09,112936.56207366983,33.5395,33.6845,33.5395,33.612,112936.5621
2019-04-04 14:00:00,37.09,37.11,36.99,37.06,119048.43110504774,33.612,33.6301,33.5214,33.5848,119048.4311
2019-04-04 14:30:00,37.05,37.08,37.01,37.03,85625.28422010005,33.5758,33.603,33.5395,33.5576,85625.2842
2019-04-04 15:00:00,37.04,37.12,36.98,37.06,114645.29331514324,33.5667,33.6392,33.5123,33.5848,114645.2933
2019-04-04 15:30:00,37.06,37.3,37.02,37.27,545144.3838108231,33.5848,33.8023,33.5486,33.7751,545144.3838
2019-04-05 09:30:00,37.25,37.53,37.18,37.27,180482.0372896772,33.757,34.0108,33.6936,33.7751,180482.0373
2019-04-05 10:00:00,37.23,37.24,37.08,37.17,37519.32696680309,33.7389,33.7479,33.603,33.6845,37519.327
2019-04-05 10:30:00,37.18,37.37,37.18,37.3,214954.5247839927,33.6936,33.8658,33.6936,33.8023,214954.5248
2019-04-05 11:00:00,37.32,37.46,37.3,37.44,33977.944520236466,33.8204,33.9473,33.8023,33.9292,33977.9445
2019-04-05 11:30:00,37.44,37.5,37.39,37.45,61527.96725784447,33.9292,33.9836,33.8839,33.9383,61527.9673
2019-04-05 12:00:00,37.44,37.52,37.35,37.39,253245.7935425193,33.9292,34.0017,33.8476,33.8839,253245.7935
2019-04-05 12:30:00,37.38,37.39,37.22,37.3,50251.2505684402,33.8748,33.8839,33.7298,33.8023,50251.2506
2019-04-05 13:00:00,37.3,37.3,37.21,37.24,43292.40563892678,33.8023,33.8023,33.7208,33.7479,43292.4056
2019-04-05 13:30:00,37.26,37.29,37.19,37.22,52288.54024556616,33.7661,33.7933,33.7026,33.7298,52288.5402
2019-04-05 14:00:00,37.22,37.23,37.15,37.19,57239.65438835834,33.7298,33.7389,33.6664,33.7026,57239.6544
2019-04-05 14:30:00,37.18,37.19,37.12,37.14,70200.09095043202,33.6936,33.7026,33.6392,33.6573,70200.091
2019-04-05 15:00:00,37.14,37.15,37.09,37.1,86413.14233742609,33.6573,33.6664,33.612,33.6211,86413.1423
2019-04-05 15:30:00,37.1,37.15,37.01,37.09,377928.6039108686,33.6211,33.6664,33.5395,33.612,377928.6039
2019-04-08 09:30:00,36.96,37.28,36.92,37.2,92082.76489313324,33.4942,33.7842,33.458,33.7117,92082.7649
2019-04-08 10:00:00,37.18,37.22,37.07,37.16,175542.29195088675,33.6936,33.7298,33.5939,33.6754,175542.292
2019-04-08 10:30:00,37.15,37.28,37.14,37.19,121909.9590723056,33.6664,33.7842,33.6573,33.7026,121909.9591
2019-04-08 11:00:00,37.19,37.2,37.08,37.12,118243.51978171896,33.7026,33.7117,33.603,33.6392,118243.5198
2019-04-08 11:30:00,37.13,37.26,37.12,37.18,344239.4270122783,33.6483,33.7661,33.6392,33.6936,344239.427
2019-04-08 12:00:00,37.18,37.22,37.11,37.22,88713.05138699408,33.6936,33.7298,33.6301,33.7298,88713.0514
2019-04-08 12:30:00,37.21,37.25,37.17,37.23,144816.96225557072,33.7208,33.757,33.6845,33.7389,144816.9623
2019-04-08 13:00:00,37.23,37.24,37.16,37.21,249248.52205547976,33.7389,33.7479,33.6754,33.7208,249248.5221
2019-04-08 13:30:00,37.21,37.3,37.18,37.24,270876.5347885402,33.7208,33.8023,33.6936,33.7479,270876.5348
2019-04-08 14:00:00,37.24,37.37,37.17,37.31,417191.90541155066,33.7479,33.8658,33.6845,33.8114,417191.9054
2019-04-08 14:30:00,37.3,37.36,37.25,37.36,270889.04047294223,33.8023,33.8567,33.757,33.8567,270889.0405
2019-04-08 15:00:00,37.35,37.5,37.34,37.44,143452.70577535243,33.8476,33.9836,33.8386,33.9292,143452.7058
2019-04-08 15:30:00,37.43,37.51,37.42,37.47,366241.4733969986,33.9201,33.9926,33.9111,33.9564,366241.4734
2019-04-09 09:30:00,37.26,37.4,36.8,37.01,183251.4779445202,33.7661,33.8929,33.3492,33.5395,183251.4779
2019-04-09 10:00:00,37.0,37.07,36.93,37.04,101120.96407457934,33.5305,33.5939,33.467,33.5667,101120.9641
2019-04-09 10:30:00,37.03,37.06,36.88,36.93,69421.3278763074,33.5576,33.5848,33.4217,33.467,69421.3279
2019-04-09 11:00:00,36.92,36.95,36.79,36.82,64498.63574351978,33.458,33.4851,33.3401,33.3673,64498.6357
2019-04-09 11:30:00,36.84,36.91,36.81,36.91,50858.344702137336,33.3855,33.4489,33.3583,33.4489,50858.3447
2019-04-09 12:00:00,36.91,37.05,36.9,36.99,70883.35607094133,33.4489,33.5758,33.4398,33.5214,70883.3561
2019-04-09 12:30:00,36.99,37.06,36.99,37.01,39459.9818099136,33.5214,33.5848,33.5214,33.5395,39459.9818
2019-04-09 13:00:00,37.0,37.06,36.99,37.05,34992.041837198725,33.5305,33.5848,33.5214,33.5758,34992.0418
2019-04-09 13:30:00,37.05,37.09,37.0,37.0,47391.99636198272,33.5758,33.612,33.5305,33.5305,47391.9964
2019-04-09 14:00:00,37.0,37.0,36.92,36.93,71439.29058663028,33.5305,33.5305,33.458,33.467,71439.2906
2019-04-09 14:30:00,36.93,36.98,36.86,36.89,54980.6730331969,33.467,33.5123,33.4036,33.4308,54980.673
2019-04-09 15:00:00,36.89,36.93,36.82,36.85,60344.47476125512,33.4308,33.467,33.3673,33.3945,60344.4748
2019-04-09 15:30:00,36.86,36.93,36.73,36.78,282083.90177353343,33.4036,33.467,33.2858,33.3311,282083.9018
2019-04-10 09:30:00,36.75,37.28,36.75,37.18,221996.36198271945,33.3039,33.7842,33.3039,33.6936,221996.362
2019-04-10 10:00:00,37.17,37.17,36.89,36.92,80014.77944520237,33.6845,33.6845,33.4308,33.458,80014.7794
2019-04-10 10:30:00,36.91,37.05,36.87,37.05,53498.1809913597,33.4489,33.5758,33.4126,33.5758,53498.181
2019-04-10 11:00:00,37.06,37.2,37.06,37.1,90218.28103683492,33.5848,33.7117,33.5848,33.6211,90218.281
2019-04-10 11:30:00,37.12,37.25,37.1,37.24,69826.05729877217,33.6392,33.757,33.6211,33.7479,69826.0573
2019-04-10 12:00:00,37.25,37.43,37.23,37.42,73964.30195543429,33.757,33.9201,33.7389,33.9111,73964.302
2019-04-10 12:30:00,37.42,37.45,37.27,37.34,83071.8508412915,33.9111,33.9383,33.7751,33.8386,83071.8508
2019-04-10 13:00:00,37.35,37.52,37.35,37.52,77625.05684402,33.8476,34.0017,33.8476,34.0017,77625.0568
2019-04-10 13:30:00,37.51,37.52,37.37,37.43,127618.23556161892,33.9926,34.0017,33.8658,33.9201,127618.2356
2019-04-10 14:00:00,37.43,37.49,37.31,37.44,100698.04456571168,33.9201,33.9745,33.8114,33.9292,100698.0446
2019-04-10 14:30:00,37.44,37.55,37.41,37.55,115105.72987721692,33.9292,34.0289,33.902,34.0289,115105.7299
2019-04-10 15:00:00,37.55,37.82,37.55,37.8,288962.0281946339,34.0289,34.2736,34.0289,34.2554,288962.0282
2019-04-10 15:30:00,37.81,37.91,37.56,37.63,564441.7917235106,34.2645,34.3551,34.0379,34.1014,564441.7917
2019-04-11 09:30:00,37.61,37.81,37.27,37.74,126389.26784902228,34.0833,34.2645,33.7751,34.2011,126389.2678
2019-04-11 10:00:00,37.74,37.85,37.58,37.68,98193.49704411096,34.2011,34.3007,34.0561,34.1467,98193.497
2019-04-11 10:30:00,37.7,37.79,37.69,37.71,168793.769895407,34.1648,34.2464,34.1558,34.1739,168793.7699
2019-04-11 11:00:00,37.71,37.74,37.63,37.66,109173.48794906776,34.1739,34.2011,34.1014,34.1286,109173.4879
2019-04-11 11:30:00,37.66,37.66,37.44,37.62,53971.123237835374,34.1286,34.1286,33.9292,34.0923,53971.1232
2019-04-11 12:00:00,37.62,37.7,37.55,37.68,83256.02546612096,34.0923,34.1648,34.0289,34.1467,83256.0255
2019-04-11 12:30:00,37.67,37.67,37.51,37.64,66296.04365620736,34.1376,34.1376,33.9926,34.1104,66296.0437
2019-04-11 13:00:00,37.64,37.65,37.57,37.59,56469.98635743519,34.1104,34.1195,34.047,34.0651,56469.9864
2019-04-11 13:30:00,37.59,37.69,37.59,37.64,41593.90632105502,34.0651,34.1558,34.0651,34.1104,41593.9063
2019-04-11 14:00:00,37.63,37.67,37.56,37.57,46124.3747157799,34.1014,34.1376,34.0379,34.047,46124.3747
2019-04-11 14:30:00,37.57,37.63,37.5,37.59,82972.94224647566,34.047,34.1014,33.9836,34.0651,82972.9422
2019-04-11 15:00:00,37.59,37.62,37.57,37.59,66767.84902228286,34.0651,34.0923,34.047,34.0651,66767.849
2019-04-11 15:30:00,37.59,37.67,37.57,37.62,239402.0009095043,34.0651,34.1376,34.047,34.0923,239402.0009
2019-04-12 09:30:00,38.14,38.75,38.13,38.55,264312.18735788995,34.5636,35.1164,34.5545,34.9351,264312.1874
2019-04-12 10:00:00,38.54,38.54,38.32,38.43,87321.50977717144,34.926,34.926,34.7267,34.8264,87321.5098
2019-04-12 10:30:00,38.43,38.54,38.32,38.49,140422.91950886766,34.8264,34.926,34.7267,34.8807,140422.9195
2019-04-12 11:00:00,38.48,38.55,38.45,38.51,77012.27830832195,34.8717,34.9351,34.8445,34.8989,77012.2783
2019-04-12 11:30:00,38.5,38.56,38.44,38.53,73894.95225102319,34.8898,34.9442,34.8354,34.917,73894.9523
2019-04-12 12:00:00,38.53,38.73,38.5,38.72,108944.9749886312,34.917,35.0982,34.8898,35.0892,108944.975
2019-04-12 12:30:00,38.71,38.76,38.65,38.74,91998.63574351976,35.0801,35.1254,35.0257,35.1073,91998.6357
2019-04-12 13:00:00,38.74,38.82,38.72,38.78,77916.09822646657,35.1073,35.1798,35.0892,35.1435,77916.0982
2019-04-12 13:30:00,38.78,38.82,38.7,38.7,47406.77580718509,35.1435,35.1798,35.071,35.071,47406.7758
2019-04-12 14:00:00,38.7,38.86,38.68,38.86,117339.69986357437,35.071,35.216,35.0529,35.216,117339.6999
2019-04-12 14:30:00,38.86,38.9,38.76,38.8,85864.02910413824,35.216,35.2523,35.1254,35.1617,85864.0291
2019-04-12 15:00:00,38.81,38.89,38.75,38.88,87222.60118235562,35.1707,35.2432,35.1164,35.2342,87222.6012
2019-04-12 15:30:00,38.89,38.97,38.84,38.9,348942.70122783084,35.2432,35.3157,35.1979,35.2523,348942.7012
2019-04-15 09:30:00,38.77,39.04,38.35,38.84,101441.56434743064,35.1345,35.3792,34.7539,35.1979,101441.5643
2019-04-15 10:00:00,38.86,39.06,38.7,38.7,77581.8553888131,35.216,35.3973,35.071,35.071,77581.8554
2019-04-15 10:30:00,38.68,38.76,38.6,38.75,61833.788085493405,35.0529,35.1254,34.9804,35.1164,61833.7881
2019-04-15 11:00:00,38.77,38.83,38.68,38.75,63243.51978171896,35.1345,35.1889,35.0529,35.1164,63243.5198
2019-04-15 11:30:00,38.75,38.79,38.61,38.61,49064.34743065029,35.1164,35.1526,34.9895,34.9895,49064.3474
2019-04-15 12:00:00,38.6,38.62,38.47,38.47,46109.595270577534,34.9804,34.9985,34.8626,34.8626,46109.5953
2019-04-15 12:30:00,38.48,38.55,38.43,38.44,112510.23192360163,34.8717,34.9351,34.8264,34.8354,112510.2319
2019-04-15 13:00:00,38.44,38.57,38.43,38.55,80623.01045929968,34.8354,34.9532,34.8264,34.9351,80623.0105
2019-04-15 13:30:00,38.54,38.61,38.48,38.58,58797.18053660754,34.926,34.9895,34.8717,34.9623,58797.1805
2019-04-15 14:00:00,38.59,38.61,38.52,38.57,33706.23010459299,34.9714,34.9895,34.9079,34.9532,33706.2301
2019-04-15 14:30:00,38.59,38.59,38.5,38.55,42561.39154160982,34.9714,34.9714,34.8898,34.9351,42561.3915
2019-04-15 15:00:00,38.55,38.58,38.53,38.56,35441.10959527057,34.9351,34.9623,34.917,34.9442,35441.1096
2019-04-15 15:30:00,38.56,38.62,38.48,38.61,173871.07776261936,34.9442,34.9985,34.8717,34.9895,173871.0778
2019-04-16 09:30:00,38.66,38.83,38.46,38.5,189142.79217826284,35.0348,35.1889,34.8535,34.8898,189142.7922
2019-04-16 10:00:00,38.49,38.6,38.47,38.55,76698.49931787176,34.8807,34.9804,34.8626,34.9351,76698.4993
2019-04-16 10:30:00,38.55,38.6,38.54,38.55,68097.99909049568,34.9351,34.9804,34.926,34.9351,68097.9991
2019-04-16 11:00:00,38.54,38.61,38.53,38.56,100112.551159618,34.926,34.9895,34.917,34.9442,100112.5512
2019-04-16 11:30:00,38.55,38.6,38.54,38.55,63097.99909049568,34.9351,34.9804,34.926,34.9351,63097.9991
2019-04-16 12:00:00,38.55,38.61,38.54,38.58,51476.80763983628,34.9351,34.9895,34.926,34.9623,51476.8076
2019-04-16 12:30:00,38.58,38.68,38.55,38.67,79307.63983628922,34.9623,35.0529,34.9351,35.0439,79307.6398
2019-04-16 13:00:00,38.68,38.7,38.63,38.68,51354.02455661664,35.0529,35.071,35.0076,35.0529,51354.0246
2019-04-16 13:30:00,38.68,38.74,38.67,38.7,69895.40700318327,35.0529,35.1073,35.0439,35.071,69895.407
2019-04-16 14:00:00,38.7,38.71,38.67,38.7,67183.94724874943,35.071,35.0801,35.0439,35.071,67183.9472
2019-04-16 14:30:00,38.7,38.76,38.62,38.63,136138.01728058208,35.071,35.1254,34.9985,35.0076,136138.0173
2019-04-16 15:00:00,38.63,38.69,38.61,38.64,138451.56889495224,35.0076,35.062,34.9895,35.0167,138451.5689
2019-04-16 15:30:00,38.64,38.64,38.53,38.59,313518.644838563,35.0167,35.0167,34.917,34.9714,313518.6448
2019-04-17 09:30:00,38.97,39.29,38.58,39.19,359995.45247839927,35.3157,35.6057,34.9623,35.5151,359995.4525
2019-04-17 10:00:00,39.18,39.39,38.96,39.14,174309.9135970896,35.506,35.6963,35.3067,35.4698,174309.9136
2019-04-17 10:30:00,39.15,39.24,39.03,39.07,103248.06730331968,35.4788,35.5604,35.3701,35.4063,103248.0673
2019-04-17 11:00:00,39.08,39.15,38.83,38.83,160875.39790814006,35.4154,35.4788,35.1889,35.1889,160875.3979
2019-04-17 11:30:00,38.83,38.99,38.79,38.92,248577.76261937243,35.1889,35.3338,35.1526,35.2704,248577.7626
2019-04-17 12:00:00,38.91,38.92,38.63,38.71,201314.23374261023,35.2613,35.2704,35.0076,35.0801,201314.2337
2019-04-17 12:30:00,38.71,38.76,38.58,38.62,199870.39563437924,35.0801,35.1254,34.9623,34.9985,199870.3956
2019-04-17 13:00:00,38.62,38.72,38.61,38.68,110875.39790814006,34.9985,35.0892,34.9895,35.0529,110875.3979
2019-04-17 13:30:00,38.68,38.71,38.48,38.61,103969.9863574352,35.0529,35.0801,34.8717,34.9895,103969.9864
2019-04-17 14:00:00,38.61,38.68,38.47,38.49,95085.26603001363,34.9895,35.0529,34.8626,34.8807,95085.266
2019-04-17 14:30:00,38.5,38.55,38.25,38.25,217070.25920873124,34.8898,34.9351,34.6632,34.6632,217070.2592
2019-04-17 15:00:00,38.26,38.44,38.25,38.29,298391.3142337426,34.6723,34.8354,34.6632,34.6995,298391.3142
2019-04-17 15:30:00,38.3,38.37,38.23,38.26,720032.9695316053,34.7085,34.772,34.6451,34.6723,720032.9695
2019-04-18 09:30:00,38.26,38.66,38.03,38.54,176192.5875397908,34.6723,35.0348,34.4639,34.926,176192.5875
2019-04-18 10:00:00,38.54,38.57,38.39,38.48,81657.5716234652,34.926,34.9532,34.7901,34.8717,81657.5716
2019-04-18 10:30:00,38.47,38.55,38.29,38.38,84844.24738517507,34.8626,34.9351,34.6995,34.781,84844.2474
2019-04-18 11:00:00,38.37,38.53,38.36,38.41,54181.44611186903,34.772,34.917,34.7629,34.8082,54181.4461
2019-04-18 11:30:00,38.41,38.57,38.35,38.57,46533.65165984538,34.8082,34.9532,34.7539,34.9532,46533.6517
2019-04-18 12:00:00,38.58,38.62,38.55,38.61,46023.19236016371,34.9623,34.9985,34.9351,34.9895,46023.1924
2019-04-18 12:30:00,38.61,38.72,38.59,38.67,46601.8644838563,34.9895,35.0892,34.9714,35.0439,46601.8645
2019-04-18 13:00:00,38.66,38.68,38.6,38.67,30824.23829013188,35.0348,35.0529,34.9804,35.0439,30824.2383
2019-04-18 13:30:00,38.68,38.69,38.62,38.65,44441.79172351069,35.0529,35.062,34.9985,35.0257,44441.7917
2019-04-18 14:00:00,38.66,38.7,38.54,38.69,58614.14279217826,35.0348,35.071,34.926,35.062,58614.1428
2019-04-18 14:30:00,38.68,38.72,38.62,38.66,55371.75989085948,35.0529,35.0892,34.9985,35.0348,55371.7599
2019-04-18 15:00:00,38.65,38.7,38.62,38.66,44631.65075034106,35.0257,35.071,34.9985,35.0348,44631.6508
2019-04-18 15:30:00,38.65,38.72,38.61,38.7,186530.24101864485,35.0257,35.0892,34.9895,35.071,186530.241
2019-04-22 09:30:00,38.51,38.72,38.31,38.68,107162.34652114596,34.8989,35.0892,34.7176,35.0529,107162.3465
2019-04-22 10:00:00,38.66,38.66,38.39,38.48,57797.86266484766,35.0348,35.0348,34.7901,34.8717,57797.8627
2019-04-22 10:30:00,38.49,38.61,38.46,38.51,53253.7517053206,34.8807,34.9895,34.8535,34.8989,53253.7517
2019-04-22 11:00:00,38.5,38.59,38.45,38.5,53672.123692587535,34.8898,34.9714,34.8445,34.8898,53672.1237
2019-04-22 11:30:00,38.5,38.67,38.48,38.57,32067.985447930874,34.8898,35.0439,34.8717,34.9532,32067.9854
2019-04-22 12:00:00,38.57,38.63,38.54,38.61,27655.75261482492,34.9532,35.0076,34.926,34.9895,27655.7526
2019-04-22 12:30:00,38.62,38.63,38.57,38.6,50222.82855843565,34.9985,35.0076,34.9532,34.9804,50222.8286
2019-04-22 13:00:00,38.59,38.61,38.53,38.57,49903.365165984535,34.9714,34.9895,34.917,34.9532,49903.3652
2019-04-22 13:30:00,38.57,38.57,38.49,38.53,35886.76671214188,34.9532,34.9532,34.8807,34.917,35886.7667
2019-04-22 14:00:00,38.52,38.6,38.46,38.57,149963.61982719417,34.9079,34.9804,34.8535,34.9532,149963.6198
2019-04-22 14:30:00,38.58,38.59,38.43,38.46,54962.48294679399,34.9623,34.9714,34.8264,34.8535,54962.4829
2019-04-22 15:00:00,38.46,38.56,38.42,38.52,69139.38153706229,34.8535,34.9442,34.8173,34.9079,69139.3815
2019-04-22 15:30:00,38.52,38.55,38.45,38.46,187829.6953160528,34.9079,34.9351,34.8445,34.8535,187829.6953
2019-04-23 09:30:00,38.52,38.52,38.1,38.32,91193.724420191,34.9079,34.9079,34.5273,34.7267,91193.7244
2019-04-23 10:00:00,38.34,38.4,38.2,38.37,112428.37653478852,34.7448,34.7992,34.6179,34.772,112428.3765
2019-04-23 10:30:00,38.37,38.54,38.32,38.54,115380.85493406092,34.772,34.926,34.7267,34.926,115380.8549
2019-04-23 11:00:00,38.54,38.59,38.48,38.58,89814.68849477035,34.926,34.9714,34.8717,34.9623,89814.6885
2019-04-23 11:30:00,38.58,38.64,38.54,38.61,70809.45884492951,34.9623,35.0167,34.926,34.9895,70809.4588
2019-04-23 12:00:00,38.61,38.71,38.59,38.59,64661.20964074579,34.9895,35.0801,34.9714,34.9714,64661.2096
2019-04-23 12:30:00,38.6,38.6,38.5,38.56,70484.31105047748,34.9804,34.9804,34.8898,34.9442,70484.3111
2019-04-23 13:00:00,38.57,38.61,38.48,38.49,58507.27603456116,34.9532,34.9895,34.8717,34.8807,58507.276
2019-04-23 13:30:00,38.49,38.5,38.28,38.3,113392.45111414278,34.8807,34.8898,34.6904,34.7085,113392.4511
2019-04-23 14:00:00,38.29,38.34,38.24,38.32,57723.96543883583,34.6995,34.7448,34.6542,34.7267,57723.9654
2019-04-23 14:30:00,38.32,38.33,38.16,38.16,64977.26239199636,34.7267,34.7357,34.5817,34.5817,64977.2624
2019-04-23 15:00:00,38.16,38.25,38.12,38.2,68829.01318781264,34.5817,34.6632,34.5454,34.6179,68829.0132
2019-04-23 15:30:00,38.2,38.39,38.18,38.38,201798.54479308776,34.6179,34.7901,34.5998,34.781,201798.5448
2019-04-24 09:30:00,38.23,38.33,38.1,38.26,116469.9863574352,34.6451,34.7357,34.5273,34.6723,116469.9864
2019-04-24 10:00:00,38.25,38.33,38.17,38.21,60310.36834924966,34.6632,34.7357,34.5907,34.627,60310.3683
2019-04-24 10:30:00,38.21,38.35,38.17,38.32,53029.78626648476,34.627,34.7539,34.5907,34.7267,53029.7863
2019-04-24 11:00:00,38.32,38.35,38.24,38.26,40425.19326966803,34.7267,34.7539,34.6542,34.6723,40425.1933
2019-04-24 11:30:00,38.26,38.34,38.19,38.2,93227.6034561164,34.6723,34.7448,34.6089,34.6179,93227.6035
2019-04-24 12:00:00,38.19,38.28,38.13,38.28,198248.0673033197,34.6089,34.6904,34.5545,34.6904,198248.0673
2019-04-24 12:30:00,38.25,38.45,38.25,38.39,178620.96407457936,34.6632,34.8445,34.6632,34.7901,178620.9641
2019-04-24 13:00:00,38.39,38.41,38.27,38.4,64963.619827194176,34.7901,34.8082,34.6814,34.7992,64963.6198
2019-04-24 13:30:00,38.39,38.46,38.36,38.36,62044.11095952705,34.7901,34.8535,34.7629,34.7629,62044.111
2019-04-24 14:00:00,38.35,38.46,38.32,38.32,50109.14051841746,34.7539,34.8535,34.7267,34.7267,50109.1405
2019-04-24 14:30:00,38.32,38.36,38.29,38.3,73119.59981809913,34.7267,34.7629,34.6995,34.7085,73119.5998
2019-04-24 15:00:00,38.3,38.45,38.3,38.45,103994.9977262392,34.7085,34.8445,34.7085,34.8445,103994.9977
2019-04-24 15:30:00,38.45,38.45,38.22,38.31,324080.2637562528,34.8445,34.8445,34.6361,34.7176,324080.2638
2019-04-25 09:30:00,38.71,39.14,36.33,36.83,398990.4502046385,35.0801,35.4698,32.9233,33.3764,398990.4502
2019-04-25 10:00:00,36.86,36.99,36.5,36.78,158582.31014097316,33.4036,33.5214,33.0773,33.3311,158582.3101
2019-04-25 10:30:00,36.77,37.07,36.6,37.02,198058.2082764893,33.322,33.5939,33.168,33.5486,198058.2083
2019-04-25 11:00:00,37.02,37.15,36.93,37.12,142440.8822191905,33.5486,33.6664,33.467,33.6392,142440.8822
2019-04-25 11:30:00,37.13,37.22,37.06,37.11,116990.6775807185,33.6483,33.7298,33.5848,33.6301,116990.6776
2019-04-25 12:00:00,37.09,37.19,37.0,37.08,102892.22373806276,33.612,33.7026,33.5305,33.603,102892.2237
2019-04-25 12:30:00,37.08,37.16,36.94,37.06,270904.9567985448,33.603,33.6754,33.4761,33.5848,270904.9568
2019-04-25 13:00:00,37.06,37.07,36.91,37.02,128323.1014097317,33.5848,33.5939,33.4489,33.5486,128323.1014
2019-04-25 13:30:00,37.0,37.04,36.79,36.81,91302.86493860846,33.5305,33.5667,33.3401,33.3583,91302.8649
2019-04-25 14:00:00,36.81,36.89,36.74,36.86,93227.6034561164,33.3583,33.4308,33.2948,33.4036,93227.6035
2019-04-25 14:30:00,36.86,37.08,36.78,36.94,202294.22464756705,33.4036,33.603,33.3311,33.4761,202294.2246
2019-04-25 15:00:00,36.93,36.98,36.72,36.85,151630.28649386085,33.467,33.5123,33.2767,33.3945,151630.2865
2019-04-25 15:30:00,36.86,36.88,36.54,36.57,413673.2605729877,33.4036,33.4217,33.1136,33.1408,413673.2606
2019-04-26 09:30:00,36.93,37.51,36.53,37.25,175167.12141882672,33.467,33.9926,33.1045,33.757,175167.1214
2019-04-26 10:00:00,37.26,37.36,37.1,37.23,144447.47612551157,33.7661,33.8567,33.6211,33.7389,144447.4761
2019-04-26 10:30:00,37.22,37.22,36.88,36.91,84639.60891314234,33.7298,33.7298,33.4217,33.4489,84639.6089
2019-04-26 11:00:00,36.92,37.03,36.85,36.99,61092.5420645748,33.458,33.5576,33.3945,33.5214,61092.5421
2019-04-26 11:30:00,36.99,37.0,36.78,36.88,67163.48340154615,33.5214,33.5305,33.3311,33.4217,67163.4834
2019-04-26 12:00:00,36.87,36.92,36.85,36.86,45202.36471123237,33.4126,33.458,33.3945,33.4036,45202.3647
2019-04-26 12:30:00,36.86,36.93,36.8,36.93,49801.04592996817,33.4036,33.467,33.3492,33.467,49801.0459
2019-04-26 13:00:00,36.93,36.93,36.86,36.92,39889.72260118235,33.467,33.467,33.4036,33.458,39889.7226
2019-04-26 13:30:00,36.93,37.0,36.82,36.88,44217.82628467485,33.467,33.5305,33.3673,33.4217,44217.8263
2019-04-26 14:00:00,36.89,37.03,36.78,37.02,119230.33196907684,33.4308,33.5576,33.3311,33.5486,119230.332
2019-04-26 14:30:00,37.02,37.19,36.98,37.19,88436.78944974988,33.5486,33.7026,33.5123,33.7026,88436.7894
2019-04-26 15:00:00,37.2,37.35,37.19,37.34,132485.22055479762,33.7117,33.8476,33.7026,33.8386,132485.2206
2019-04-26 15:30:00,37.35,37.51,37.34,37.4,436147.1123237835,33.8476,33.9926,33.8386,33.8929,436147.1123
2019-04-29 09:30:00,37.22,37.32,36.98,37.24,69374.71577989995,33.7298,33.8204,33.5123,33.7479,69374.7158
2019-04-29 10:00:00,37.24,37.31,37.14,37.22,110751.47794452024,33.7479,33.8114,33.6573,33.7298,110751.4779
2019-04-29 10:30:00,37.23,37.41,37.22,37.3,84998.86311959982,33.7389,33.902,33.7298,33.8023,84998.8631
2019-04-29 11:00:00,37.3,37.4,37.28,37.28,55476.35288767621,33.8023,33.8929,33.7842,33.7842,55476.3529
2019-04-29 11:30:00,37.28,37.31,37.24,37.26,30170.532060027283,33.7842,33.8114,33.7479,33.7661,30170.5321
2019-04-29 12:00:00,37.25,37.35,37.23,37.3,30753.7517053206,33.757,33.8476,33.7389,33.8023,30753.7517
2019-04-29 12:30:00,37.3,37.3,37.23,37.26,24433.83356070941,33.8023,33.8023,33.7389,33.7661,24433.8336
2019-04-29 13:00:00,37.26,37.3,37.15,37.17,34363.34697589813,33.7661,33.8023,33.6664,33.6845,34363.347
2019-04-29 13:30:00,37.16,37.19,37.11,37.18,25435.425193269668,33.6754,33.7026,33.6301,33.6936,25435.4252
2019-04-29 14:00:00,37.18,37.19,37.14,37.14,41629.14961346066,33.6936,33.7026,33.6573,33.6573,41629.1496
2019-04-29 14:30:00,37.14,37.14,37.02,37.05,42513.64256480218,33.6573,33.6573,33.5486,33.5758,42513.6426
2019-04-29 15:00:00,37.06,37.1,37.01,37.02,51768.98590268304,33.5848,33.6211,33.5395,33.5486,51768.9859
2019-04-29 15:30:00,37.02,37.08,36.98,36.98,169129.14961346064,33.5486,33.603,33.5123,33.5123,169129.1496
2019-04-30 09:30:00,36.86,37.02,36.57,36.64,78832.42382901318,33.4036,33.5486,33.1408,33.2042,78832.4238
2019-04-30 10:00:00,36.65,36.67,36.33,36.44,150476.3528876762,33.2133,33.2314,32.9233,33.023,150476.3529
2019-04-30 10:30:00,36.43,36.61,36.42,36.52,57908.1400636653,33.0139,33.177,33.0048,33.0955,57908.1401
2019-04-30 11:00:00,36.5,36.5,36.3,36.47,76223.28331059573,33.0773,33.0773,32.8961,33.0502,76223.2833
2019-04-30 11:30:00,36.47,36.63,36.42,36.57,78210.55025011368,33.0502,33.1951,33.0048,33.1408,78210.5503
2019-04-30 12:00:00,36.56,36.67,36.53,36.62,81421.10050022737,33.1317,33.2314,33.1045,33.1861,81421.1005
2019-04-30 12:30:00,36.62,36.69,36.6,36.64,62601.18235561618,33.1861,33.2495,33.168,33.2042,62601.1824
2019-04-30 13:00:00,36.64,36.78,36.64,36.74,39164.3929058663,33.2042,33.3311,33.2042,33.2948,39164.3929
2019-04-30 13:30:00,36.75,36.86,36.74,36.86,43323.101409731695,33.3039,33.4036,33.2948,33.4036,43323.1014
2019-04-30 14:00:00,36.86,36.89,36.79,36.8,70219.4179172351,33.4036,33.4308,33.3401,33.3492,70219.4179
2019-04-30 14:30:00,36.8,36.8,36.61,36.65,105820.82764893131,33.3492,33.3492,33.177,33.2133,105820.8276
2019-04-30 15:00:00,36.66,36.72,36.63,36.69,102251.02319236015,33.2223,33.2767,33.1951,33.2495,102251.0232
2019-04-30 15:30:00,36.68,36.82,36.67,36.72,311718.963165075,33.2405,33.3673,33.2314,33.2767,311718.9632
2019-05-01 09:30:00,36.84,36.98,36.57,36.74,90690.0864029104,33.3855,33.5123,33.1408,33.2948,90690.0864
2019-05-01 10:00:00,36.7,36.72,36.49,36.5,108771.03228740336,33.2586,33.2767,33.0683,33.0773,108771.0323
2019-05-01 10:30:00,36.49,36.6,36.41,36.58,238260.57298772168,33.0683,33.168,32.9958,33.1498,238260.573
2019-05-01 11:00:00,36.58,36.67,36.49,36.5,91313.09686221008,33.1498,33.2314,33.0683,33.0773,91313.0969
2019-05-01 11:30:00,36.5,36.66,36.5,36.64,95655.97999090496,33.0773,33.2223,33.0773,33.2042,95655.98
2019-05-01 12:00:00,36.64,36.65,36.47,36.52,43250.34106412005,33.2042,33.2133,33.0502,33.0955,43250.3411
2019-05-01 12:30:00,36.51,36.51,36.35,36.44,99427.01227830832,33.0864,33.0864,32.9414,33.023,99427.0123
2019-05-01 13:00:00,36.44,36.62,36.42,36.6,95926.55752614824,33.023,33.1861,33.0048,33.168,95926.5575
2019-05-01 13:30:00,36.61,36.73,36.59,36.71,43734.65211459754,33.177,33.2858,33.1589,33.2676,43734.6521
2019-05-01 14:00:00,36.71,36.77,36.68,36.71,53211.68713051387,33.2676,33.322,33.2405,33.2676,53211.6871
2019-05-01 14:30:00,36.7,36.71,36.46,36.47,337283.99272396544,33.2586,33.2676,33.0411,33.0502,337283.9927
2019-05-01 15:00:00,36.45,36.49,36.32,36.32,116050.47748976808,33.032,33.0683,32.9142,32.9142,116050.4775
2019-05-01 15:30:00,36.31,36.31,36.1,36.11,275081.85538881307,32.9052,32.9052,32.7148,32.7239,275081.8554
2019-05-02 09:30:00,36.09,36.2,35.58,36.11,218498.1809913597,32.7058,32.8055,32.2436,32.7239,218498.181
2019-05-02 10:00:00,36.1,36.18,35.92,35.98,124953.38790359252,32.7148,32.7873,32.5517,32.6061,124953.3879
2019-05-02 10:30:00,35.99,36.08,35.84,35.88,102476.12551159615,32.6152,32.6967,32.4792,32.5155,102476.1255
2019-05-02 11:00:00,35.87,36.13,35.82,35.83,77286.2664847658,32.5064,32.742,32.4611,32.4702,77286.2665
2019-05-02 11:30:00,35.83,36.02,35.83,35.98,62377.21691678035,32.4702,32.6423,32.4702,32.6061,62377.2169
2019-05-02 12:00:00,35.97,35.98,35.84,35.91,67521.60072760345,32.597,32.6061,32.4792,32.5427,67521.6007
2019-05-02 12:30:00,35.91,35.96,35.86,35.96,37327.19417917235,32.5427,32.588,32.4974,32.588,37327.1942
2019-05-02 13:00:00,35.96,36.11,35.9,36.08,35429.74079126876,32.588,32.7239,32.5336,32.6967,35429.7408
2019-05-02 13:30:00,36.08,36.15,36.05,36.12,32070.25920873124,32.6967,32.7602,32.6695,32.733,32070.2592
2019-05-02 14:00:00,36.11,36.12,36.03,36.03,37013.41518872215,32.7239,32.733,32.6514,32.6514,37013.4152
2019-05-02 14:30:00,36.03,36.05,35.83,35.9,83823.32878581173,32.6514,32.6695,32.4702,32.5336,83823.3288
2019-05-02 15:00:00,35.89,35.99,35.88,35.92,81400.63665302409,32.5245,32.6152,32.5155,32.5517,81400.6367
2019-05-02 15:30:00,35.91,35.98,35.85,35.92,291904.2746703047,32.5427,32.6061,32.4883,32.5517,291904.2747
2019-05-03 09:30:00,36.1,36.35,35.88,35.99,54812.41473396999,32.7148,32.9414,32.5155,32.6152,54812.4147
2019-05-03 10:00:00,36.02,36.05,35.83,35.9,34506.59390632105,32.6423,32.6695,32.4702,32.5336,34506.5939
2019-05-03 10:30:00,35.94,36.08,35.91,35.95,32016.82582992269,32.5699,32.6967,32.5427,32.5789,32016.8258
2019-05-03 11:00:00,35.95,36.08,35.94,35.98,38937.01682582992,32.5789,32.6967,32.5699,32.6061,38937.0168
2019-05-03 11:30:00,35.98,36.04,35.94,35.95,38950.65939063211,32.6061,32.6605,32.5699,32.5789,38950.6594
2019-05-03 12:00:00,35.95,36.09,35.91,36.05,37672.80582082765,32.5789,32.7058,32.5427,32.6695,37672.8058
2019-05-03 12:30:00,36.07,36.08,36.01,36.03,41605.27512505684,32.6877,32.6967,32.6333,32.6514,41605.2751
2019-05-03 13:00:00,36.04,36.16,36.04,36.15,32407.912687585263,32.6605,32.7692,32.6605,32.7602,32407.9127
2019-05-03 13:30:00,36.14,36.21,36.13,36.17,35645.74806730332,32.7511,32.8145,32.742,32.7783,35645.7481
2019-05-03 14:00:00,36.16,36.16,36.06,36.08,30250.11368804001,32.7692,32.7692,32.6786,32.6967,30250.1137
2019-05-03 14:30:00,36.08,36.13,35.97,36.13,31132.33287858117,32.6967,32.742,32.597,32.742,31132.3329
2019-05-03 15:00:00,36.13,36.25,36.11,36.24,39770.35015916325,32.742,32.8508,32.7239,32.8417,39770.3502
2019-05-03 15:30:00,36.23,36.39,36.22,36.31,185288.7676216462,32.8327,32.9777,32.8236,32.9052,185288.7676
2019-05-06 09:30:00,35.18,35.25,34.68,35.22,177543.2014552069,31.8811,31.9446,31.428,31.9174,177543.2015
2019-05-06 10:00:00,35.2,35.53,35.18,35.39,44150.75034106412,31.8992,32.1983,31.8811,32.0714,44150.7503
2019-05-06 10:30:00,35.38,35.54,35.31,35.49,41175.53433378808,32.0624,32.2074,31.9989,32.162,41175.5343
2019-05-06 11:00:00,35.5,35.66,35.42,35.66,59066.62119145066,32.1711,32.3161,32.0986,32.3161,59066.6212
2019-05-06 11:30:00,35.67,35.69,35.48,35.53,43594.81582537517,32.3252,32.3433,32.153,32.1983,43594.8158
2019-05-06 12:00:00,35.54,35.65,35.47,35.56,38310.595725329695,32.2074,32.307,32.1439,32.2255,38310.5957
2019-05-06 12:30:00,35.56,35.66,35.54,35.54,59668.03092314688,32.2255,32.3161,32.2074,32.2074,59668.0309
2019-05-06 13:00:00,35.54,35.64,35.47,35.62,46275.57980900409,32.2074,32.298,32.1439,32.2799,46275.5798
2019-05-06 13:30:00,35.62,35.73,35.6,35.71,46235.788994997725,32.2799,32.3795,32.2617,32.3614,46235.789
2019-05-06 14:00:00,35.72,35.76,35.67,35.73,52563.66530241018,32.3705,32.4067,32.3252,32.3795,52563.6653
2019-05-06 14:30:00,35.73,35.87,35.73,35.85,45082.99226921328,32.3795,32.5064,32.3795,32.4883,45082.9923
2019-05-06 15:00:00,35.85,35.9,35.82,35.86,48644.83856298317,32.4883,32.5336,32.4611,32.4974,48644.8386
2019-05-06 15:30:00,35.86,35.93,35.81,35.83,213170.7594361073,32.4974,32.5608,32.452,32.4702,213170.7594
2019-05-07 09:30:00,35.29,35.43,34.94,35.18,84039.33606184629,31.9808,32.1077,31.6636,31.8811,84039.3361
2019-05-07 10:00:00,35.18,35.18,34.93,35.16,95915.18872214644,31.8811,31.8811,31.6546,31.863,95915.1887
2019-05-07 10:30:00,35.16,35.17,35.01,35.06,47754.66120964074,31.863,31.8721,31.7271,31.7724,47754.6612
2019-05-07 11:00:00,35.04,35.12,34.93,35.0,102469.30422919508,31.7542,31.8267,31.6546,31.718,102469.3042
2019-05-07 11:30:00,35.0,35.07,34.91,34.97,36648.47658026376,31.718,31.7814,31.6364,31.6908,36648.4766
2019-05-07 12:00:00,34.96,35.14,34.89,35.1,30070.486584811275,31.6817,31.8449,31.6183,31.8086,30070.4866
2019-05-07 12:30:00,35.1,35.18,35.03,35.05,24823.783537971805,31.8086,31.8811,31.7452,31.7633,24823.7835
2019-05-07 13:00:00,35.05,35.08,34.88,34.92,44131.42337426102,31.7633,31.7905,31.6092,31.6455,44131.4234
2019-05-07 13:30:00,34.91,34.95,34.81,34.88,41515.46157344247,31.6364,31.6727,31.5458,31.6092,41515.4616
2019-05-07 14:00:00,34.87,34.93,34.82,34.84,61895.17962710322,31.6002,31.6546,31.5549,31.573,61895.1796
2019-05-07 14:30:00,34.84,34.88,34.74,34.82,75223.96543883583,31.573,31.6092,31.4824,31.5549,75223.9654
2019-05-07 15:00:00,34.83,34.98,34.76,34.79,104887.448840382,31.5639,31.6999,31.5005,31.5277,104887.4488
2019-05-07 15:30:00,34.78,35.01,34.68,34.98,230553.66075488852,31.5186,31.7271,31.428,31.6999,230553.6608
2019-05-08 09:30:00,34.99,35.22,34.82,34.99,49773.7608003638,31.7089,31.9174,31.5549,31.7089,49773.7608
2019-05-08 10:00:00,35.0,35.07,34.95,34.98,33700.545702592084,31.718,31.7814,31.6727,31.6999,33700.5457
2019-05-08 10:30:00,34.99,35.05,34.88,35.02,57878.58117326057,31.7089,31.7633,31.6092,31.7361,57878.5812
2019-05-08 11:00:00,35.03,35.18,35.02,35.03,64954.52478399272,31.7452,31.8811,31.7361,31.7452,64954.5248
2019-05-08 11:30:00,35.03,35.18,34.9,35.1,111515.46157344247,31.7452,31.8811,31.6274,31.8086,111515.4616
2019-05-08 12:00:00,35.1,35.1,34.91,34.97,26152.796725784447,31.8086,31.8086,31.6364,31.6908,26152.7967
2019-05-08 12:30:00,34.96,35.09,34.94,35.07,43195.77080491132,31.6817,31.7996,31.6636,31.7814,43195.7708
2019-05-08 13:00:00,35.08,35.08,34.89,34.91,29306.50295588904,31.7905,31.7905,31.6183,31.6364,29306.503
2019-05-08 13:30:00,34.91,34.91,34.81,34.82,32270.350159163256,31.6364,31.6364,31.5458,31.5549,32270.3502
2019-05-08 14:00:00,34.84,34.85,34.75,34.79,98736.92587539792,31.573,31.5821,31.4914,31.5277,98736.9259
2019-05-08 14:30:00,34.79,34.84,34.78,34.8,73376.53478854024,31.5277,31.573,31.5186,31.5367,73376.5348
2019-05-08 15:00:00,34.81,34.88,34.81,34.88,39832.87858117326,31.5458,31.6092,31.5458,31.6092,39832.8786
2019-05-08 15:30:00,34.88,34.89,34.64,34.66,199286.0391086857,31.6092,31.6183,31.3918,31.4099,199286.0391
2019-05-09 09:30:00,33.84,34.01,33.31,33.59,292498.8631195998,30.6668,30.8208,30.1865,30.4402,292498.8631
2019-05-09 10:00:00,33.58,33.7,33.47,33.47,97565.93906321056,30.4312,30.5399,30.3315,30.3315,97565.9391
2019-05-09 10:30:00,33.47,33.69,33.42,33.44,100233.06048203728,30.3315,30.5308,30.2862,30.3043,100233.0605
2019-05-09 11:00:00,33.44,33.52,33.26,33.28,64412.232833105954,30.3043,30.3768,30.1412,30.1593,64412.2328
2019-05-09 11:30:00,33.29,33.55,33.29,33.5,75021.60072760345,30.1683,30.404,30.1683,30.3587,75021.6007
2019-05-09 12:00:00,33.52,33.59,33.44,33.57,82165.75716234652,30.3768,30.4402,30.3043,30.4221,82165.7572
2019-05-09 12:30:00,33.58,33.96,33.58,33.93,57664.84765802637,30.4312,30.7755,30.4312,30.7483,57664.8477
2019-05-09 13:00:00,33.95,34.03,33.83,33.85,49297.40791268758,30.7665,30.839,30.6577,30.6758,49297.4079
2019-05-09 13:30:00,33.85,34.03,33.85,33.89,66225.55707139609,30.6758,30.839,30.6758,30.7121,66225.5571
2019-05-09 14:00:00,33.9,33.97,33.81,33.9,77419.28149158708,30.7211,30.7846,30.6396,30.7211,77419.2815
2019-05-09 14:30:00,33.93,33.98,33.86,33.86,48109.367894497496,30.7483,30.7936,30.6849,30.6849,48109.3679
2019-05-09 15:00:00,33.86,33.91,33.76,33.91,65349.02228285584,30.6849,30.7302,30.5943,30.7302,65349.0223
2019-05-09 15:30:00,33.9,33.97,33.84,33.93,207055.47976352889,30.7211,30.7846,30.6668,30.7483,207055.4798
2019-05-10 09:30:00,33.69,33.91,33.64,33.72,61302.86493860846,30.5308,30.7302,30.4855,30.558,61302.8649
2019-05-10 10:00:00,33.67,33.71,33.4,33.45,130630.96862210096,30.5127,30.549,30.268,30.3133,130630.9686
2019-05-10 10:30:00,33.43,33.46,33.16,33.22,50222.82855843565,30.2952,30.3224,30.0505,30.1049,50222.8286
2019-05-10 11:00:00,33.23,33.34,33.13,33.24,56379.03592542064,30.114,30.2137,30.0233,30.123,56379.0359
2019-05-10 11:30:00,33.21,33.29,33.1,33.25,50437.69895407003,30.0958,30.1683,29.9962,30.1321,50437.699
2019-05-10 12:00:00,33.27,33.39,33.21,33.36,37518.19008640291,30.1502,30.259,30.0958,30.2318,37518.1901
2019-05-10 12:30:00,33.35,33.49,33.34,33.41,28483.401546157344,30.2227,30.3496,30.2137,30.2771,28483.4015
2019-05-10 13:00:00,33.42,33.59,33.4,33.53,47934.28831286948,30.2862,30.4402,30.268,30.3858,47934.2883
2019-05-10 13:30:00,33.54,33.66,33.53,33.63,35607.09413369713,30.3949,30.5036,30.3858,30.4765,35607.0941
2019-05-10 14:00:00,33.61,33.71,33.57,33.62,31443.83810823101,30.4583,30.549,30.4221,30.4674,31443.8381
2019-05-10 14:30:00,33.62,33.75,33.61,33.69,42354.47930877672,30.4674,30.5852,30.4583,30.5308,42354.4793
2019-05-10 15:00:00,33.7,33.94,33.69,33.93,53815.37062301046,30.5399,30.7574,30.5308,30.7483,53815.3706
2019-05-10 15:30:00,33.93,33.93,33.71,33.85,145745.79354251933,30.7483,30.7483,30.549,30.6758,145745.7935
2019-05-13 09:30:00,32.91,33.01,32.59,32.62,227048.6584811278,29.824,29.9146,29.534,29.5612,227048.6585
2019-05-13 10:00:00,32.62,32.63,32.35,32.4,114773.7608003638,29.5612,29.5702,29.3165,29.3618,114773.7608
2019-05-13 10:30:00,32.4,32.55,32.33,32.43,58079.80900409277,29.3618,29.4977,29.2984,29.389,58079.809
2019-05-13 11:00:00,32.45,32.48,32.32,32.32,66634.83401546157,29.4071,29.4343,29.2893,29.2893,66634.834
2019-05-13 11:30:00,32.33,32.4,32.3,32.38,61294.90677580718,29.2984,29.3618,29.2712,29.3437,61294.9068
2019-05-13 12:00:00,32.39,32.4,32.2,32.24,39013.18781264211,29.3527,29.3618,29.1806,29.2168,39013.1878
2019-05-13 12:30:00,32.25,32.37,32.23,32.31,158203.72896771258,29.2259,29.3346,29.2077,29.2802,158203.729
2019-05-13 13:00:00,32.32,32.42,32.28,32.33,66933.8335607094,29.2893,29.3799,29.2531,29.2984,66933.8336
2019-05-13 13:30:00,32.33,32.47,32.33,32.4,61543.883583447016,29.2984,29.4252,29.2984,29.3618,61543.8836
2019-05-13 14:00:00,32.39,32.55,32.34,32.51,71622.32833105957,29.3527,29.4977,29.3074,29.4615,71622.3283
2019-05-13 14:30:00,32.48,32.56,32.41,32.48,42389.72260118235,29.4343,29.5068,29.3709,29.4343,42389.7226
2019-05-13 15:00:00,32.47,32.53,32.33,32.33,52785.35698044566,29.4252,29.4796,29.2984,29.2984,52785.357
2019-05-13 15:30:00,32.32,32.32,32.17,32.2,471467.7125966348,29.2893,29.2893,29.1534,29.1806,471467.7126
2019-05-14 09:30:00,32.4,32.73,32.23,32.36,110845.83901773531,29.3618,29.6609,29.2077,29.3256,110845.839
2019-05-14 10:00:00,32.34,32.4,32.18,32.19,87563.66530241018,29.3074,29.3618,29.1624,29.1715,87563.6653
2019-05-14 10:30:00,32.2,32.27,32.08,32.12,73550.47748976808,29.1806,29.244,29.0718,29.1081,73550.4775
2019-05-14 11:00:00,32.12,32.3,32.11,32.25,135869.71350613915,29.1081,29.2712,29.099,29.2259,135869.7135
2019-05-14 11:30:00,32.26,32.47,32.24,32.43,148993.86084583902,29.2349,29.4252,29.2168,29.389,148993.8608
2019-05-14 12:00:00,32.42,32.43,32.33,32.35,49457.70804911323,29.3799,29.389,29.2984,29.3165,49457.708
2019-05-14 12:30:00,32.34,32.41,32.31,32.38,25798.09004092769,29.3074,29.3709,29.2802,29.3437,25798.09
2019-05-14 13:00:00,32.39,32.47,32.36,32.42,48243.51978171896,29.3527,29.4252,29.3256,29.3799,48243.5198
2019-05-14 13:30:00,32.41,32.55,32.41,32.51,39340.609367894496,29.3709,29.4977,29.3709,29.4615,39340.6094
2019-05-14 14:00:00,32.51,32.51,32.41,32.46,53638.01728058208,29.4615,29.4615,29.3709,29.4162,53638.0173
2019-05-14 14:30:00,32.46,32.48,32.31,32.36,42081.62801273306,29.4162,29.4343,29.2802,29.3256,42081.628
2019-05-14 15:00:00,32.35,32.46,32.34,32.4,49943.1559799909,29.3165,29.4162,29.3074,29.3618,49943.156
2019-05-14 15:30:00,32.4,32.4,32.12,32.13,370201.2278308322,29.3618,29.3618,29.1081,29.1171,370201.2278
2019-05-15 09:30:00,31.7,31.91,31.19,31.28,229126.87585266028,28.7274,28.9177,28.2653,28.3468,229126.8759
2019-05-15 10:00:00,31.3,32.39,31.26,32.31,478365.1659845384,28.365,29.3527,28.3287,29.2802,478365.166
2019-05-15 10:30:00,32.33,32.34,32.11,32.2,123357.20782173716,29.2984,29.3074,29.099,29.1806,123357.2078
2019-05-15 11:00:00,32.23,32.38,32.11,32.35,55932.24192814915,29.2077,29.3437,29.099,29.3165,55932.2419
2019-05-15 11:30:00,32.34,32.44,32.25,32.4,93575.48885857208,29.3074,29.3981,29.2259,29.3618,93575.4889
2019-05-15 12:00:00,32.39,32.5,32.38,32.42,60756.02546612096,29.3527,29.4524,29.3437,29.3799,60756.0255
2019-05-15 12:30:00,32.43,32.49,32.39,32.47,67414.73396998635,29.389,29.4434,29.3527,29.4252,67414.734
2019-05-15 13:00:00,32.47,32.51,32.4,32.48,118974.53387903592,29.4252,29.4615,29.3618,29.4343,118974.5339
2019-05-15 13:30:00,32.49,32.59,32.46,32.59,72409.04956798545,29.4434,29.534,29.4162,29.534,72409.0496
2019-05-15 14:00:00,32.59,32.62,32.56,32.61,50990.22282855844,29.534,29.5612,29.5068,29.5521,50990.2228
2019-05-15 14:30:00,32.61,32.64,32.55,32.59,73448.1582537517,29.5521,29.5793,29.4977,29.534,73448.1583
2019-05-15 15:00:00,32.59,32.62,32.5,32.59,81360.84583901773,29.534,29.5612,29.4524,29.534,81360.8458
2019-05-15 15:30:00,32.58,32.66,32.53,32.54,395337.653478854,29.5249,29.5974,29.4796,29.4887,395337.6535
2019-05-16 09:30:00,32.53,32.69,32.13,32.35,99812.41473396998,29.4796,29.6246,29.1171,29.3165,99812.4147
2019-05-16 10:00:00,32.35,32.35,32.07,32.25,144341.74624829466,29.3165,29.3165,29.0627,29.2259,144341.7462
2019-05-16 10:30:00,32.25,32.35,32.14,32.28,112750.11368804002,29.2259,29.3165,29.1262,29.2531,112750.1137
2019-05-16 11:00:00,32.27,32.27,32.1,32.22,61581.40063665302,29.244,29.244,29.0899,29.1987,61581.4006
2019-05-16 11:30:00,32.23,32.38,32.2,32.38,58012.73306048203,29.2077,29.3437,29.1806,29.3437,58012.7331
2019-05-16 12:00:00,32.36,32.49,32.33,32.48,90239.88176443838,29.3256,29.4434,29.2984,29.4343,90239.8818
2019-05-16 12:30:00,32.49,32.55,32.45,32.48,69020.00909504319,29.4434,29.4977,29.4071,29.4343,69020.0091
2019-05-16 13:00:00,32.48,32.55,32.4,32.48,62623.91996361983,29.4343,29.4977,29.3618,29.4343,62623.92
2019-05-16 13:30:00,32.47,32.48,32.35,32.39,124879.49067758072,29.4252,29.4343,29.3165,29.3527,124879.4907
2019-05-16 14:00:00,32.38,32.46,32.33,32.46,72322.64665757162,29.3437,29.4162,29.2984,29.4162,72322.6467
2019-05-16 14:30:00,32.45,32.45,32.27,32.33,87705.77535243292,29.4071,29.4071,29.244,29.2984,87705.7754
2019-05-16 15:00:00,32.33,32.33,32.23,32.29,76658.70850386539,29.2984,29.2984,29.2077,29.2621,76658.7085
2019-05-16 15:30:00,32.3,32.33,32.14,32.24,226230.1045929968,29.2712,29.2984,29.1262,29.2168,226230.1046
2019-05-17 09:30:00,31.95,32.25,31.85,31.88,130076.17098681218,28.954,29.2259,28.8634,28.8906,130076.171
2019-05-17 10:00:00,31.87,32.03,31.8,32.01,74888.58572078217,28.8815,29.0265,28.8181,29.0084,74888.5857
2019-05-17 10:30:00,32.0,32.38,31.96,32.3,57834.24283765347,28.9993,29.3437,28.9631,29.2712,57834.2428
2019-05-17 11:00:00,32.32,32.35,32.14,32.16,58641.42792178263,29.2893,29.3165,29.1262,29.1443,58641.4279
2019-05-17 11:30:00,32.16,32.19,32.11,32.18,58042.29195088676,29.1443,29.1715,29.099,29.1624,58042.292
2019-05-17 12:00:00,32.17,32.17,31.97,32.07,54445.20236471123,29.1534,29.1534,28.9721,29.0627,54445.2024
2019-05-17 12:30:00,32.06,32.15,32.01,32.11,93774.44292860392,29.0537,29.1352,29.0084,29.099,93774.4429
2019-05-17 13:00:00,32.11,32.19,32.11,32.14,22121.418826739427,29.099,29.1715,29.099,29.1262,22121.4188
2019-05-17 13:30:00,32.14,32.17,32.08,32.12,34508.86766712142,29.1262,29.1534,29.0718,29.1081,34508.8677
2019-05-17 14:00:00,32.11,32.26,32.11,32.22,94137.10777626194,29.099,29.2349,29.099,29.1987,94137.1078
2019-05-17 14:30:00,32.21,32.22,32.1,32.17,61552.97862664847,29.1896,29.1987,29.0899,29.1534,61552.9786
2019-05-17 15:00:00,32.17,32.18,31.93,32.01,117751.2505684402,29.1534,29.1624,28.9359,29.0084,117751.2506
2019-05-17 15:30:00,32.0,32.0,31.79,31.89,234827.1941791724,28.9993,28.9993,28.809,28.8996,234827.1942
2019-05-20 09:30:00,31.36,31.77,31.09,31.5,244189.4042746703,28.4193,28.7909,28.1746,28.5462,244189.4043
2019-05-20 10:00:00,31.52,31.59,31.38,31.5,218149.15870850385,28.5643,28.6278,28.4374,28.5462,218149.1587
2019-05-20 10:30:00,31.49,31.62,31.48,31.59,82021.37335152342,28.5371,28.6549,28.5281,28.6278,82021.3734
2019-05-20 11:00:00,31.6,31.62,31.45,31.57,111330.15006821282,28.6368,28.6549,28.5009,28.6096,111330.1501
2019-05-20 11:30:00,31.58,31.67,31.53,31.62,77511.36880400182,28.6187,28.7003,28.5734,28.6549,77511.3688
2019-05-20 12:00:00,31.61,31.7,31.56,31.63,60059.11778080946,28.6459,28.7274,28.6006,28.664,60059.1178
2019-05-20 12:30:00,31.61,31.74,31.6,31.68,55795.81628012733,28.6459,28.7637,28.6368,28.7093,55795.8163
2019-05-20 13:00:00,31.67,31.8,31.65,31.8,50699.18144611186,28.7003,28.8181,28.6821,28.8181,50699.1814
2019-05-20 13:30:00,31.79,31.81,31.72,31.73,48393.58799454297,28.809,28.8271,28.7456,28.7546,48393.588
2019-05-20 14:00:00,31.74,31.74,31.62,31.62,41255.11596180082,28.7637,28.7637,28.6549,28.6549,41255.116
2019-05-20 14:30:00,31.62,31.63,31.45,31.49,63597.089586175534,28.6549,28.664,28.5009,28.5371,63597.0896
2019-05-20 15:00:00,31.5,31.51,31.39,31.47,87487.494315598,28.5462,28.5553,28.4465,28.519,87487.4943
2019-05-20 15:30:00,31.48,31.68,31.45,31.6,400547.9763528877,28.5281,28.7093,28.5009,28.6368,400547.9764
2019-05-21 09:30:00,31.83,32.2,31.73,32.03,185939.06321055023,28.8453,29.1806,28.7546,29.0265,185939.0632
2019-05-21 10:00:00,32.0,32.31,32.0,32.19,100883.35607094131,28.9993,29.2802,28.9993,29.1715,100883.3561
2019-05-21 10:30:00,32.19,32.31,32.14,32.23,123346.97589813553,29.1715,29.2802,29.1262,29.2077,123346.9759
2019-05-21 11:00:00,32.24,32.34,32.21,32.25,97440.88221919052,29.2168,29.3074,29.1896,29.2259,97440.8822
2019-05-21 11:30:00,32.26,32.33,32.16,32.19,146469.98635743518,29.2349,29.2984,29.1443,29.1715,146469.9864
2019-05-21 12:00:00,32.21,32.29,32.18,32.25,155404.72942246473,29.1896,29.2621,29.1624,29.2259,155404.7294
2019-05-21 12:30:00,32.26,32.46,32.25,32.38,146435.87994542974,29.2349,29.4162,29.2259,29.3437,146435.8799
2019-05-21 13:00:00,32.39,32.4,32.28,32.33,50190.99590723056,29.3527,29.3618,29.2531,29.2984,50190.9959
2019-05-21 13:30:00,32.33,32.35,32.25,32.33,61440.42746703047,29.2984,29.3165,29.2259,29.2984,61440.4275
2019-05-21 14:00:00,32.33,32.38,32.26,32.31,79608.91314233742,29.2984,29.3437,29.2349,29.2802,79608.9131
2019-05-21 14:30:00,32.32,32.44,32.32,32.37,139004.09276944064,29.2893,29.3981,29.2893,29.3346,139004.0928
2019-05-21 15:00:00,32.37,32.47,32.35,32.46,163469.75898135515,29.3346,29.4252,29.3165,29.4162,163469.759
2019-05-21 15:30:00,32.46,32.48,32.36,32.38,421529.10413824464,29.4162,29.4343,29.3256,29.3437,421529.1041
2019-05-22 09:30:00,32.11,32.23,31.94,32.01,114798.7721691678,29.099,29.2077,28.9449,29.0084,114798.7722
2019-05-22 10:00:00,32.02,32.04,31.83,31.87,105520.6912232833,29.0174,29.0356,28.8453,28.8815,105520.6912
2019-05-22 10:30:00,31.87,31.87,31.63,31.65,104761.2551159618,28.8815,28.8815,28.664,28.6821,104761.2551
2019-05-22 11:00:00,31.65,31.76,31.53,31.68,172351.06866757615,28.6821,28.7818,28.5734,28.7093,172351.0687
2019-05-22 11:30:00,31.67,31.72,31.45,31.49,62955.88904047294,28.7003,28.7456,28.5009,28.5371,62955.889
2019-05-22 12:00:00,31.49,31.52,31.29,31.29,47271.48703956344,28.5371,28.5643,28.3559,28.3559,47271.487
2019-05-22 12:30:00,31.31,31.34,31.22,31.23,60151.20509322419,28.374,28.4012,28.2925,28.3015,60151.2051
2019-05-22 13:00:00,31.23,31.23,31.15,31.22,60084.12914961346,28.3015,28.3015,28.229,28.2925,60084.1291
2019-05-22 13:30:00,31.22,31.25,31.16,31.22,36049.34060936789,28.2925,28.3196,28.2381,28.2925,36049.3406
2019-05-22 14:00:00,31.23,31.24,31.16,31.16,50528.64938608458,28.3015,28.3106,28.2381,28.2381,50528.6494
2019-05-22 14:30:00,31.16,31.25,31.16,31.2,64771.48703956344,28.2381,28.3196,28.2381,28.2743,64771.487
2019-05-22 15:00:00,31.2,31.23,31.14,31.15,71733.74261027739,28.2743,28.3015,28.22,28.229,71733.7426
2019-05-22 15:30:00,31.15,31.16,31.06,31.07,277099.81809913594,28.229,28.2381,28.1475,28.1565,277099.8181
2019-05-23 09:30:00,30.73,30.74,30.25,30.67,171273.30604820373,27.8484,27.8575,27.4134,27.794,171273.306
2019-05-23 10:00:00,30.66,30.83,30.49,30.6,122270.35015916324,27.785,27.939,27.6309,27.7306,122270.3502
2019-05-23 10:30:00,30.6,30.81,30.56,30.74,51322.19190541155,27.7306,27.9209,27.6943,27.8575,51322.1919
2019-05-23 11:00:00,30.76,30.76,30.6,30.66,82741.01864483856,27.8756,27.8756,27.7306,27.785,82741.0186
2019-05-23 11:30:00,30.65,30.68,30.46,30.5,100092.08731241472,27.7759,27.8031,27.6037,27.64,100092.0873
2019-05-23 12:00:00,30.52,30.65,30.51,30.65,142701.22783083218,27.6581,27.7759,27.649,27.7759,142701.2278
2019-05-23 12:30:00,30.63,30.66,30.45,30.5,71311.95998180991,27.7578,27.785,27.5947,27.64,71311.96
2019-05-23 13:00:00,30.49,30.63,30.47,30.58,87421.55525238745,27.6309,27.7578,27.6128,27.7125,87421.5553
2019-05-23 13:30:00,30.57,30.85,30.57,30.8,139363.34697589814,27.7034,27.9571,27.7034,27.9118,139363.347
2019-05-23 14:00:00,30.8,30.83,30.67,30.76,77734.19736243747,27.9118,27.939,27.794,27.8756,77734.1974
2019-05-23 14:30:00,30.77,30.87,30.76,30.87,57538.65393360618,27.8846,27.9753,27.8756,27.9753,57538.6539
2019-05-23 15:00:00,30.86,31.14,30.79,31.09,139026.83037744428,27.9662,28.22,27.9028,28.1746,139026.8304
2019-05-23 15:30:00,31.1,31.25,31.05,31.2,429324.6930422919,28.1837,28.3196,28.1384,28.2743,429324.693
2019-05-24 09:30:00,31.55,31.78,31.3,31.64,147787.63074124602,28.5915,28.7999,28.365,28.6731,147787.6307
2019-05-24 10:00:00,31.64,31.67,31.33,31.34,114319.00864029104,28.6731,28.7003,28.3921,28.4012,114319.0086
2019-05-24 10:30:00,31.34,31.42,31.32,31.36,62276.03456116416,28.4012,28.4737,28.3831,28.4193,62276.0346
2019-05-24 11:00:00,31.37,31.45,31.32,31.41,85775.35243292405,28.4284,28.5009,28.3831,28.4646,85775.3524
2019-05-24 11:30:00,31.42,31.45,31.38,31.43,124389.4952251023,28.4737,28.5009,28.4374,28.4828,124389.4952
2019-05-24 12:00:00,31.43,31.48,31.41,31.47,79711.23237835379,28.4828,28.5281,28.4646,28.519,79711.2324
2019-05-24 12:30:00,31.46,31.61,31.45,31.59,67476.12551159618,28.5099,28.6459,28.5009,28.6278,67476.1255
2019-05-24 13:00:00,31.6,31.67,31.5,31.51,53517.5079581628,28.6368,28.7003,28.5462,28.5553,53517.508
2019-05-24 13:30:00,31.51,31.55,31.47,31.52,33938.1537062301,28.5553,28.5915,28.519,28.5643,33938.1537
2019-05-24 14:00:00,31.52,31.52,31.42,31.47,48767.62164620282,28.5643,28.5643,28.4737,28.519,48767.6216
2019-05-24 14:30:00,31.46,31.48,31.39,31.41,43424.283765347885,28.5099,28.5281,28.4465,28.4646,43424.2838
2019-05-24 15:00:00,31.41,31.46,31.41,31.43,39990.90495679854,28.4646,28.5099,28.4646,28.4828,39990.905
2019-05-24 15:30:00,31.43,31.45,31.33,31.36,177443.1559799909,28.4828,28.5009,28.3921,28.4193,177443.156
2019-05-28 09:30:00,31.47,31.81,31.43,31.66,212427.2396543884,28.519,28.8271,28.4828,28.6912,212427.2397
2019-05-28 10:00:00,31.66,31.86,31.6,31.62,70941.33697135061,28.6912,28.8724,28.6368,28.6549,70941.337
2019-05-28 10:30:00,31.61,31.61,31.44,31.5,55795.81628012733,28.6459,28.6459,28.4918,28.5462,55795.8163
2019-05-28 11:00:00,31.48,31.67,31.48,31.59,72021.37335152342,28.5281,28.7003,28.5281,28.6278,72021.3734
2019-05-28 11:30:00,31.57,31.63,31.48,31.62,63998.40836743974,28.6096,28.664,28.5281,28.6549,63998.4084
2019-05-28 12:00:00,31.62,31.72,31.55,31.7,84274.67030468394,28.6549,28.7456,28.5915,28.7274,84274.6703
2019-05-28 12:30:00,31.69,31.91,31.67,31.81,91992.95134151888,28.7184,28.9177,28.7003,28.8271,91992.9513
2019-05-28 13:00:00,31.81,31.88,31.78,31.83,51834.92496589359,28.8271,28.8906,28.7999,28.8453,51834.925
2019-05-28 13:30:00,31.83,31.9,31.76,31.81,137692.13278763075,28.8453,28.9087,28.7818,28.8271,137692.1328
2019-05-28 14:00:00,31.81,31.84,31.77,31.77,62812.642110050016,28.8271,28.8543,28.7909,28.7909,62812.6421
2019-05-28 14:30:00,31.76,31.9,31.75,31.9,103670.98681218736,28.7818,28.9087,28.7728,28.9087,103670.9868
2019-05-28 15:00:00,31.89,31.96,31.88,31.93,117544.33833560708,28.8996,28.9631,28.8906,28.9359,117544.3383
2019-05-28 15:30:00,31.93,32.12,31.87,32.04,668070.7139608912,28.9359,29.1081,28.8815,29.0356,668070.714
2019-05-29 09:30:00,31.81,31.81,31.2,31.3,133968.84947703502,28.8271,28.8271,28.2743,28.365,133968.8495
2019-05-29 10:00:00,31.33,31.62,31.3,31.62,101892.90586630286,28.3921,28.6549,28.365,28.6549,101892.9059
2019-05-29 10:30:00,31.62,31.83,31.59,31.76,130342.20100045476,28.6549,28.8453,28.6278,28.7818,130342.201
2019-05-29 11:00:00,31.73,31.81,31.42,31.53,174865.84811277853,28.7546,28.8271,28.4737,28.5734,174865.8481
2019-05-29 11:30:00,31.53,31.56,31.4,31.5,124706.68485675308,28.5734,28.6006,28.4556,28.5462,124706.6849
2019-05-29 12:00:00,31.5,31.51,31.35,31.4,76149.3860845839,28.5462,28.5553,28.4103,28.4556,76149.3861
2019-05-29 12:30:00,31.4,31.51,31.4,31.41,56560.93678944975,28.4556,28.5553,28.4556,28.4646,56560.9368
2019-05-29 13:00:00,31.42,31.57,31.39,31.52,57770.57753524329,28.4737,28.6096,28.4465,28.5643,57770.5775
2019-05-29 13:30:00,31.52,31.54,31.43,31.45,45317.18963165075,28.5643,28.5824,28.4828,28.5009,45317.1896
2019-05-29 14:00:00,31.45,31.55,31.35,31.55,76527.96725784447,28.5009,28.5915,28.4103,28.5915,76527.9673
2019-05-29 14:30:00,31.55,31.69,31.48,31.68,132050.93224192815,28.5915,28.7184,28.5281,28.7093,132050.9322
2019-05-29 15:00:00,31.68,31.78,31.6,31.74,186405.1841746248,28.7093,28.7999,28.6368,28.7637,186405.1842
2019-05-29 15:30:00,31.74,31.89,31.72,31.74,364097.3169622556,28.7637,28.8996,28.7456,28.7637,364097.317
2019-05-30 09:30:00,32.49,32.69,32.2,32.69,246740.56389267847,29.4434,29.6246,29.1806,29.6246,246740.5639
2019-05-30 10:00:00,32.68,32.74,32.31,32.31,129754.4338335607,29.6155,29.6699,29.2802,29.2802,129754.4338
2019-05-30 10:30:00,32.32,32.39,32.13,32.21,69627.10322874034,29.2893,29.3527,29.1171,29.1896,69627.1032
2019-05-30 11:00:00,32.2,32.28,32.08,32.14,145992.49658935878,29.1806,29.2531,29.0718,29.1262,145992.4966
2019-05-30 11:30:00,32.14,32.15,31.99,32.08,49178.03547066848,29.1262,29.1352,28.9902,29.0718,49178.0355
2019-05-30 12:00:00,32.09,32.13,32.04,32.04,55841.2914961346,29.0809,29.1171,29.0356,29.0356,55841.2915
2019-05-30 12:30:00,32.05,32.36,32.04,32.29,90069.34970441108,29.0446,29.3256,29.0356,29.2621,90069.3497
2019-05-30 13:00:00,32.3,32.31,32.16,32.21,51996.36198271941,29.2712,29.2802,29.1443,29.1896,51996.362
2019-05-30 13:30:00,32.21,32.21,32.11,32.17,48158.25375170532,29.1896,29.1896,29.099,29.1534,48158.2538
2019-05-30 14:00:00,32.18,32.19,32.02,32.11,85114.82492041837,29.1624,29.1715,29.0174,29.099,85114.8249
2019-05-30 14:30:00,32.11,32.27,32.07,32.18,416520.0090950432,29.099,29.244,29.0627,29.1624,416520.0091
2019-05-30 15:00:00,32.18,32.24,32.09,32.22,127717.14415643472,29.1624,29.2168,29.0809,29.1987,127717.1442
2019-05-30 15:30:00,32.22,32.47,32.18,32.35,404571.3960891314,29.1987,29.4252,29.1624,29.3165,404571.3961
2019-05-31 09:30:00,31.3,31.52,30.89,31.24,293061.61891768983,28.5009,28.7012,28.1275,28.4462,293061.6189
2019-05-31 10:00:00,31.24,31.79,31.23,31.78,134977.26239199637,28.4462,28.947,28.4371,28.9379,134977.2624
2019-05-31 10:30:00,31.79,31.89,31.58,31.67,243213.96089131423,28.947,29.0381,28.7558,28.8378,243213.9609
2019-05-31 11:00:00,31.67,31.72,31.52,31.71,259375.8526603001,28.8378,28.8833,28.7012,28.8742,259375.8527
2019-05-31 11:30:00,31.71,31.74,31.52,31.6,102818.32651205092,28.8742,28.9015,28.7012,28.774,102818.3265
2019-05-31 12:00:00,31.59,31.63,31.42,31.42,76688.26739427012,28.7649,28.8013,28.6101,28.6101,76688.2674
2019-05-31 12:30:00,31.43,31.47,31.4,31.4,70782.17371532515,28.6192,28.6557,28.5919,28.5919,70782.1737
2019-05-31 13:00:00,31.4,31.47,31.38,31.46,70135.28876762165,28.5919,28.6557,28.5737,28.6466,70135.2888
2019-05-31 13:30:00,31.46,31.52,31.45,31.49,65258.07185084129,28.6466,28.7012,28.6374,28.6739,65258.0719
2019-05-31 14:00:00,31.49,31.49,31.3,31.31,98308.32196452931,28.6739,28.6739,28.5009,28.51,98308.322
2019-05-31 14:30:00,31.31,31.35,31.23,31.34,100379.71805366076,28.51,28.5464,28.4371,28.5373,100379.7181
2019-05-31 15:00:00,31.35,31.35,31.09,31.13,100155.75261482492,28.5464,28.5464,28.3096,28.3461,100155.7526
2019-05-31 15:30:00,31.12,31.23,31.06,31.21,492371.5325147794,28.337,28.4371,28.2823,28.4189,492371.5325
2019-06-03 09:30:00,31.21,31.84,31.08,31.81,108882.4465666212,28.4189,28.9926,28.3005,28.9653,108882.4466
2019-06-03 10:00:00,31.79,32.09,31.74,32.07,116593.90632105502,28.947,29.2202,28.9015,29.202,116593.9063
2019-06-03 10:30:00,32.06,32.41,32.05,32.37,167655.75261482492,29.1929,29.5116,29.1838,29.4752,167655.7526
2019-06-03 11:00:00,32.38,32.38,31.99,32.09,166698.49931787176,29.4843,29.4843,29.1292,29.2202,166698.4993
2019-06-03 11:30:00,32.1,32.25,32.1,32.17,113051.3869940882,29.2293,29.3659,29.2293,29.2931,113051.387
2019-06-03 12:00:00,32.18,32.26,32.13,32.22,89654.3883583447,29.3022,29.375,29.2566,29.3386,89654.3884
2019-06-03 12:30:00,32.18,32.29,32.13,32.18,79381.53706230104,29.3022,29.4023,29.2566,29.3022,79381.5371
2019-06-03 13:00:00,32.19,32.5,32.14,32.4,93055.93451568896,29.3113,29.5935,29.2657,29.5025,93055.9345
2019-06-03 13:30:00,32.4,32.62,32.26,32.57,93271.94179172353,29.5025,29.7028,29.375,29.6573,93271.9418
2019-06-03 14:00:00,32.58,32.72,32.55,32.64,155699.18144611185,29.6664,29.7939,29.6391,29.721,155699.1814
2019-06-03 14:30:00,32.64,32.7,32.5,32.56,175724.19281491585,29.721,29.7757,29.5935,29.6482,175724.1928
2019-06-03 15:00:00,32.56,32.64,32.43,32.48,244894.27012278308,29.6482,29.721,29.5298,29.5753,244894.2701
2019-06-03 15:30:00,32.47,32.62,32.36,32.56,653431.1050477489,29.5662,29.7028,29.4661,29.6482,653431.105
2019-06-04 09:30:00,33.57,34.11,33.01,33.29,258963.16507503408,30.5679,31.0596,30.0579,30.3129,258963.1651
2019-06-04 10:00:00,33.3,33.71,33.26,33.7,113135.51614370168,30.322,30.6953,30.2856,30.6862,113135.5161
2019-06-04 10:30:00,33.68,33.82,33.43,33.76,78292.40563892678,30.668,30.7955,30.4404,30.7409,78292.4056
2019-06-04 11:00:00,33.76,33.92,33.7,33.78,79166.66666666666,30.7409,30.8866,30.6862,30.7591,79166.6667
2019-06-04 11:30:00,33.75,33.85,33.65,33.7,153462.93769895405,30.7318,30.8228,30.6407,30.6862,153462.9377
2019-06-04 12:00:00,33.7,33.72,33.57,33.69,134969.30422919508,30.6862,30.7044,30.5679,30.6771,134969.3042
2019-06-04 12:30:00,33.7,33.72,33.5,33.52,189677.1259663484,30.6862,30.7044,30.5041,30.5223,189677.126
2019-06-04 13:00:00,33.52,33.55,33.43,33.54,67570.48658481127,30.5223,30.5496,30.4404,30.5405,67570.4866
2019-06-04 13:30:00,33.54,33.73,33.49,33.72,110701.45520691224,30.5405,30.7135,30.495,30.7044,110701.4552
2019-06-04 14:00:00,33.71,33.71,33.63,33.66,72933.1514324693,30.6953,30.6953,30.6225,30.6498,72933.1514
2019-06-04 14:30:00,33.66,33.68,33.6,33.63,70882.21919054115,30.6498,30.668,30.5952,30.6225,70882.2192
2019-06-04 15:00:00,33.64,33.79,33.64,33.76,75019.32696680308,30.6316,30.7682,30.6316,30.7409,75019.327
2019-06-04 15:30:00,33.76,33.76,33.61,33.72,319735.1068667576,30.7409,30.7409,30.6043,30.7044,319735.1069
2019-06-05 09:30:00,33.78,33.92,33.07,33.31,89809.00409276944,30.7591,30.8866,30.1126,30.3311,89809.0041
2019-06-05 10:00:00,33.35,33.44,33.2,33.28,142919.50886766711,30.3675,30.4495,30.2309,30.3038,142919.5089
2019-06-05 10:30:00,33.28,33.3,33.12,33.3,88282.17371532515,30.3038,30.322,30.1581,30.322,88282.1737
2019-06-05 11:00:00,33.3,33.77,33.3,33.71,90841.2914961346,30.322,30.75,30.322,30.6953,90841.2915
2019-06-05 11:30:00,33.71,33.84,33.64,33.79,214323.55616189176,30.6953,30.8137,30.6316,30.7682,214323.5562
2019-06-05 12:00:00,33.78,33.93,33.76,33.92,111938.38108231014,30.7591,30.8957,30.7409,30.8866,111938.3811
2019-06-05 12:30:00,33.91,33.95,33.82,33.88,59865.84811277853,30.8774,30.9139,30.7955,30.8501,59865.8481
2019-06-05 13:00:00,33.89,34.14,33.89,34.04,68793.769895407,30.8592,31.0869,30.8592,30.9958,68793.7699
2019-06-05 13:30:00,34.05,34.11,33.97,34.01,56236.92587539791,31.0049,31.0596,30.9321,30.9685,56236.9259
2019-06-05 14:00:00,34.01,34.08,33.93,34.0,163915.41609822644,30.9685,31.0322,30.8957,30.9594,163915.4161
2019-06-05 14:30:00,34.0,34.01,33.8,33.91,99631.65075034104,30.9594,30.9685,30.7773,30.8774,99631.6508
2019-06-05 15:00:00,33.91,34.0,33.86,33.97,60254.66120964074,30.8774,30.9594,30.8319,30.9321,60254.6612
2019-06-05 15:30:00,33.97,34.16,33.86,34.15,325829.9226921328,30.9321,31.1051,30.8319,31.096,325829.9227
2019-06-06 09:30:00,34.01,34.23,33.44,33.83,81482.49204183719,30.9685,31.1688,30.4495,30.8046,81482.492
2019-06-06 10:00:00,33.85,33.93,33.57,33.61,119592.99681673489,30.8228,30.8957,30.5679,30.6043,119592.9968
2019-06-06 10:30:00,33.63,33.82,33.61,33.74,57348.7949067758,30.6225,30.7955,30.6043,30.7227,57348.7949
2019-06-06 11:00:00,33.74,33.93,33.71,33.77,48816.50750341064,30.7227,30.8957,30.6953,30.75,48816.5075
2019-06-06 11:30:00,33.77,33.84,33.67,33.69,105849.24965893588,30.75,30.8137,30.6589,30.6771,105849.2497
2019-06-06 12:00:00,33.69,33.78,33.64,33.64,47099.81809913597,30.6771,30.7591,30.6316,30.6316,47099.8181
2019-06-06 12:30:00,33.63,33.74,33.62,33.71,46674.62482946794,30.6225,30.7227,30.6134,30.6953,46674.6248
2019-06-06 13:00:00,33.72,33.79,33.71,33.72,40820.82764893133,30.7044,30.7682,30.6953,30.7044,40820.8276
2019-06-06 13:30:00,33.72,33.81,33.71,33.75,59072.305593451565,30.7044,30.7864,30.6953,30.7318,59072.3056
2019-06-06 14:00:00,33.76,33.87,33.72,33.86,36738.29013187812,30.7409,30.841,30.7044,30.8319,36738.2901
2019-06-06 14:30:00,33.86,34.18,33.86,33.97,89347.43065029559,30.8319,31.1233,30.8319,30.9321,89347.4307
2019-06-06 15:00:00,33.98,34.28,33.97,34.27,59889.72260118235,30.9412,31.2144,30.9321,31.2053,59889.7226
2019-06-06 15:30:00,34.26,34.41,34.24,34.27,278847.2032742155,31.1961,31.3327,31.1779,31.2053,278847.2033
2019-06-07 09:30:00,34.49,34.7,34.3,34.67,89273.53342428376,31.4056,31.5968,31.2326,31.5695,89273.5334
2019-06-07 10:00:00,34.66,34.86,34.63,34.68,142638.6994088222,31.5604,31.7425,31.5331,31.5786,142638.6994
2019-06-07 10:30:00,34.69,34.91,34.69,34.88,54902.22828558435,31.5877,31.788,31.5877,31.7607,54902.2283
2019-06-07 11:00:00,34.88,34.88,34.66,34.7,98418.59936334698,31.7607,31.7607,31.5604,31.5968,98418.5994
2019-06-07 11:30:00,34.7,34.82,34.67,34.81,52004.32014552069,31.5968,31.7061,31.5695,31.697,52004.3201
2019-06-07 12:00:00,34.81,35.04,34.7,35.03,108688.04001819008,31.697,31.9064,31.5968,31.8973,108688.04
2019-06-07 12:30:00,35.03,35.08,34.91,35.05,96556.38926784902,31.8973,31.9428,31.788,31.9155,96556.3893
2019-06-07 13:00:00,35.04,35.05,34.85,34.85,43417.4624829468,31.9064,31.9155,31.7334,31.7334,43417.4625
2019-06-07 13:30:00,34.88,34.96,34.85,34.94,37668.25829922692,31.7607,31.8335,31.7334,31.8153,37668.2583
2019-06-07 14:00:00,34.94,34.98,34.89,34.96,45628.69486130059,31.8153,31.8518,31.7698,31.8335,45628.6949
2019-06-07 14:30:00,34.96,35.04,34.91,34.93,62221.46430195543,31.8335,31.9064,31.788,31.8062,62221.4643
2019-06-07 15:00:00,34.93,34.97,34.85,34.92,50899.27239654388,31.8062,31.8427,31.7334,31.7971,50899.2724
2019-06-07 15:30:00,34.92,35.11,34.88,34.97,319558.8904047294,31.7971,31.9701,31.7607,31.8427,319558.8904
2019-06-10 09:30:00,35.47,35.89,35.15,35.62,131235.7889949977,32.2979,32.6804,32.0066,32.4345,131235.789
2019-06-10 10:00:00,35.59,35.76,35.47,35.57,91836.06184629376,32.4072,32.562,32.2979,32.389,91836.0618
2019-06-10 10:30:00,35.56,35.59,35.36,35.51,74312.18735788994,32.3799,32.4072,32.1978,32.3344,74312.1874
2019-06-10 11:00:00,35.54,35.67,35.46,35.54,99291.72351068669,32.3617,32.4801,32.2888,32.3617,99291.7235
2019-06-10 11:30:00,35.57,35.83,35.47,35.77,81915.6434743065,32.389,32.6257,32.2979,32.5711,81915.6435
2019-06-10 12:00:00,35.8,35.82,35.58,35.62,67514.77944520237,32.5984,32.6166,32.3981,32.4345,67514.7794
2019-06-10 12:30:00,35.58,35.76,35.56,35.68,93074.12460209183,32.3981,32.562,32.3799,32.4892,93074.1246
2019-06-10 13:00:00,35.68,35.82,35.67,35.73,57924.05638926785,32.4892,32.6166,32.4801,32.5347,57924.0564
2019-06-10 13:30:00,35.73,35.8,35.61,35.67,49471.35061391541,32.5347,32.5984,32.4254,32.4801,49471.3506
2019-06-10 14:00:00,35.66,35.68,35.51,35.66,62444.29286039109,32.4709,32.4892,32.3344,32.4709,62444.2929
2019-06-10 14:30:00,35.67,35.76,35.63,35.69,73709.64074579354,32.4801,32.562,32.4436,32.4983,73709.6407
2019-06-10 15:00:00,35.69,35.73,35.62,35.63,57828.558435652565,32.4983,32.5347,32.4345,32.4436,57828.5584
2019-06-10 15:30:00,35.62,35.69,35.45,35.48,317752.3874488404,32.4345,32.4983,32.2797,32.307,317752.3874
2019-06-11 09:30:00,35.86,36.24,35.86,36.09,63349.24965893588,32.6531,32.9991,32.6531,32.8625,63349.2497
2019-06-11 10:00:00,36.12,36.13,35.79,36.03,49195.088676671214,32.8898,32.8989,32.5893,32.8079,49195.0887
2019-06-11 10:30:00,36.05,36.07,35.87,35.98,118184.4020009095,32.8261,32.8443,32.6622,32.7623,118184.402
2019-06-11 11:00:00,35.96,36.05,35.96,36.02,34880.6275579809,32.7441,32.8261,32.7441,32.7988,34880.6276
2019-06-11 11:30:00,36.04,36.05,35.86,35.95,41107.32150977717,32.817,32.8261,32.6531,32.735,41107.3215
2019-06-11 12:00:00,35.96,35.96,35.83,35.92,33931.33242382901,32.7441,32.7441,32.6257,32.7077,33931.3324
2019-06-11 12:30:00,35.92,35.95,35.81,35.83,34035.92542064575,32.7077,32.735,32.6075,32.6257,34035.9254
2019-06-11 13:00:00,35.83,35.86,35.8,35.86,40158.02637562528,32.6257,32.6531,32.5984,32.6531,40158.0264
2019-06-11 13:30:00,35.86,36.0,35.84,36.0,42835.37971805366,32.6531,32.7805,32.6348,32.7805,42835.3797
2019-06-11 14:00:00,36.0,36.08,35.98,36.05,80127.33060482037,32.7805,32.8534,32.7623,32.8261,80127.3306
2019-06-11 14:30:00,36.05,36.05,35.91,35.97,55196.680309231466,32.8261,32.8261,32.6986,32.7532,55196.6803
2019-06-11 15:00:00,35.96,35.98,35.82,35.87,60594.58844929513,32.7441,32.7623,32.6166,32.6622,60594.5884
2019-06-11 15:30:00,35.87,36.01,35.85,35.99,356443.838108231,32.6622,32.7896,32.644,32.7714,356443.8381
2019-06-12 09:30:00,35.95,35.95,35.47,35.57,85280.80945884493,32.735,32.735,32.2979,32.389,85280.8095
2019-06-12 10:00:00,35.57,35.62,35.4,35.47,73586.8576625739,32.389,32.4345,32.2342,32.2979,73586.8577
2019-06-12 10:30:00,35.49,35.68,35.4,35.55,74994.31559799908,32.3161,32.4892,32.2342,32.3708,74994.3156
2019-06-12 11:00:00,35.55,35.63,35.51,35.6,23663.028649386084,32.3708,32.4436,32.3344,32.4163,23663.0286
2019-06-12 11:30:00,35.59,35.64,35.44,35.51,112395.40700318324,32.4072,32.4527,32.2706,32.3344,112395.407
2019-06-12 12:00:00,35.51,35.6,35.46,35.55,121158.48112778534,32.3344,32.4163,32.2888,32.3708,121158.4811
2019-06-12 12:30:00,35.55,35.76,35.48,35.66,161743.97453387902,32.3708,32.562,32.307,32.4709,161743.9745
2019-06-12 13:00:00,35.66,35.82,35.66,35.72,134758.98135516144,32.4709,32.6166,32.4709,32.5256,134758.9814
2019-06-12 13:30:00,35.73,35.76,35.66,35.67,47942.24647567076,32.5347,32.562,32.4709,32.4801,47942.2465
2019-06-12 14:00:00,35.67,35.69,35.6,35.65,30604.82037289677,32.4801,32.4983,32.4163,32.4618,30604.8204
2019-06-12 14:30:00,35.65,35.72,35.61,35.68,70540.0181900864,32.4618,32.5256,32.4254,32.4892,70540.0182
2019-06-12 15:00:00,35.66,35.72,35.6,35.66,58203.7289677126,32.4709,32.5256,32.4163,32.4709,58203.729
2019-06-12 15:30:00,35.65,35.73,35.61,35.69,339662.346521146,32.4618,32.5347,32.4254,32.4983,339662.3465
2019-06-13 09:30:00,35.71,35.94,35.55,35.85,56683.71987266939,32.5165,32.7259,32.3708,32.644,56683.7199
2019-06-13 10:00:00,35.9,35.98,35.71,35.98,131770.1227830832,32.6895,32.7623,32.5165,32.7623,131770.1228
2019-06-13 10:30:00,35.95,35.96,35.85,35.88,36231.241473397,32.735,32.7441,32.644,32.6713,36231.2415
2019-06-13 11:00:00,35.88,36.0,35.88,35.96,41466.57571623465,32.6713,32.7805,32.6713,32.7441,41466.5757
2019-06-13 11:30:00,35.95,36.05,35.85,35.94,52287.40336516599,32.735,32.8261,32.644,32.7259,52287.4034
2019-06-13 12:00:00,35.95,36.01,35.91,35.91,94214.4156434743,32.735,32.7896,32.6986,32.6986,94214.4156
2019-06-13 12:30:00,35.91,36.01,35.84,35.99,34713.50613915416,32.6986,32.7896,32.6348,32.7714,34713.5061
2019-06-13 13:00:00,35.98,36.02,35.94,35.96,24827.19417917235,32.7623,32.7988,32.7259,32.7441,24827.1942
2019-06-13 13:30:00,35.96,35.97,35.9,35.91,26834.924965893588,32.7441,32.7532,32.6895,32.6986,26834.925
2019-06-13 14:00:00,35.91,35.95,35.84,35.92,50396.77125966348,32.6986,32.735,32.6348,32.7077,50396.7713
2019-06-13 14:30:00,35.91,35.91,35.83,35.88,48187.812642110046,32.6986,32.6986,32.6257,32.6713,48187.8126
2019-06-13 15:00:00,35.88,35.97,35.79,35.97,77448.84038199182,32.6713,32.7532,32.5893,32.7532,77448.8404
2019-06-13 15:30:00,35.97,36.17,35.96,36.17,316773.5334242837,32.7532,32.9353,32.7441,32.9353,316773.5334
2019-06-14 09:30:00,36.02,36.09,35.33,35.39,103760.80036380173,32.7988,32.8625,32.1705,32.2251,103760.8004
2019-06-14 10:00:00,35.41,35.78,35.37,35.7,137338.56298317417,32.2433,32.5802,32.2069,32.5074,137338.563
2019-06-14 10:30:00,35.71,35.83,35.62,35.75,78154.84311050476,32.5165,32.6257,32.4345,32.5529,78154.8431
2019-06-14 11:00:00,35.75,35.76,35.55,35.61,46492.72396543883,32.5529,32.562,32.3708,32.4254,46492.724
2019-06-14 11:30:00,35.6,35.64,35.54,35.61,35435.425193269664,32.4163,32.4527,32.3617,32.4254,35435.4252
2019-06-14 12:00:00,35.61,35.76,35.58,35.74,32048.658481127783,32.4254,32.562,32.3981,32.5438,32048.6585
2019-06-14 12:30:00,35.74,35.78,35.63,35.63,34141.655297862664,32.5438,32.5802,32.4436,32.4436,34141.6553
2019-06-14 13:00:00,35.62,35.81,35.62,35.79,40989.08594815825,32.4345,32.6075,32.4345,32.5893,40989.0859
2019-06-14 13:30:00,35.79,35.84,35.76,35.82,39150.75034106412,32.5893,32.6348,32.562,32.6166,39150.7503
2019-06-14 14:00:00,35.82,35.88,35.75,35.76,37987.72169167803,32.6166,32.6713,32.5529,32.562,37987.7217
2019-06-14 14:30:00,35.76,35.76,35.67,35.72,39708.95861755343,32.562,32.562,32.4801,32.5256,39708.9586
2019-06-14 15:00:00,35.71,35.95,35.71,35.94,56850.84129149613,32.5165,32.735,32.5165,32.7259,56850.8413
2019-06-14 15:30:00,35.95,36.09,35.91,36.02,319538.4265575261,32.735,32.8625,32.6986,32.7988,319538.4266
2019-06-17 09:30:00,35.95,36.13,35.88,36.05,41642.79217826285,32.735,32.8989,32.6713,32.8261,41642.7922
2019-06-17 10:00:00,36.03,36.22,35.98,36.18,31327.87630741245,32.8079,32.9809,32.7623,32.9444,31327.8763
2019-06-17 10:30:00,36.16,36.44,36.16,36.25,107307.86721236924,32.9262,33.1812,32.9262,33.0082,107307.8672
2019-06-17 11:00:00,36.25,36.34,36.16,36.29,78108.23101409731,33.0082,33.0901,32.9262,33.0446,78108.231
2019-06-17 11:30:00,36.29,36.36,36.25,36.29,29413.369713506137,33.0446,33.1083,33.0082,33.0446,29413.3697
2019-06-17 12:00:00,36.29,36.3,36.17,36.18,33256.02546612096,33.0446,33.0537,32.9353,32.9444,33256.0255
2019-06-17 12:30:00,36.17,36.29,36.17,36.24,39599.81809913597,32.9353,33.0446,32.9353,32.9991,39599.8181
2019-06-17 13:00:00,36.25,36.31,36.21,36.21,37874.03365165984,33.0082,33.0628,32.9718,32.9718,37874.0337
2019-06-17 13:30:00,36.22,36.26,36.19,36.23,36260.800363801725,32.9809,33.0173,32.9535,32.99,36260.8004
2019-06-17 14:00:00,36.23,36.35,36.22,36.28,44034.788540245565,32.99,33.0992,32.9809,33.0355,44034.7885
2019-06-17 14:30:00,36.28,36.33,36.23,36.25,39010.91405184174,33.0355,33.081,32.99,33.0082,39010.9141
2019-06-17 15:00:00,36.25,36.28,36.2,36.27,58249.20418371987,33.0082,33.0355,32.9627,33.0264,58249.2042
2019-06-17 15:30:00,36.26,36.28,36.1,36.1,285765.1205093224,33.0173,33.0355,32.8716,32.8716,285765.1205
2019-06-18 09:30:00,36.31,37.05,36.31,36.86,225510.45929968165,33.0628,33.7366,33.0628,33.5636,225510.4593
2019-06-18 10:00:00,36.8,36.9,36.76,36.88,123476.58026375624,33.509,33.6001,33.4726,33.5818,123476.5803
2019-06-18 10:30:00,36.89,37.01,36.86,36.86,30729.87721691678,33.5909,33.7002,33.5636,33.5636,30729.8772
2019-06-18 11:00:00,36.85,36.99,36.82,36.84,38809.68622100955,33.5545,33.682,33.5272,33.5454,38809.6862
2019-06-18 11:30:00,36.83,36.86,36.58,36.6,29997.72623919964,33.5363,33.5636,33.3087,33.3269,29997.7262
2019-06-18 12:00:00,36.6,36.64,36.47,36.58,31980.44565711687,33.3269,33.3633,33.2085,33.3087,31980.4457
2019-06-18 12:30:00,36.57,36.59,36.41,36.42,34105.27512505684,33.2996,33.3178,33.1539,33.163,34105.2751
2019-06-18 13:00:00,36.42,36.46,36.34,36.42,47829.69531605275,33.163,33.1994,33.0901,33.163,47829.6953
2019-06-18 13:30:00,36.42,36.48,36.39,36.47,31955.434288312867,33.163,33.2176,33.1357,33.2085,31955.4343
2019-06-18 14:00:00,36.47,36.5,36.43,36.47,42211.232378353794,33.2085,33.2358,33.1721,33.2085,42211.2324
2019-06-18 14:30:00,36.47,36.63,36.47,36.63,74698.72669395179,33.2085,33.3542,33.2085,33.3542,74698.7267
2019-06-18 15:00:00,36.63,36.63,36.53,36.55,62013.41518872215,33.3542,33.3542,33.2631,33.2814,62013.4152
2019-06-18 15:30:00,36.55,36.55,36.4,36.47,139701.00045475215,33.2814,33.2814,33.1448,33.2085,139701.0005
2019-06-19 09:30:00,36.71,36.73,36.25,36.56,130302.41018644838,33.427,33.4453,33.0082,33.2905,130302.4102
2019-06-19 10:00:00,36.59,36.66,36.51,36.53,58024.101864483855,33.3178,33.3815,33.2449,33.2631,58024.1019
2019-06-19 10:30:00,36.57,36.62,36.44,36.45,51837.19872669395,33.2996,33.3451,33.1812,33.1903,51837.1987
2019-06-19 11:00:00,36.44,36.51,36.44,36.48,41913.36971350614,33.1812,33.2449,33.1812,33.2176,41913.3697
2019-06-19 11:30:00,36.5,36.52,36.42,36.47,39732.83310595725,33.2358,33.254,33.163,33.2085,39732.8331
2019-06-19 12:00:00,36.46,36.47,36.38,36.41,25331.969076853115,33.1994,33.2085,33.1266,33.1539,25331.9691
2019-06-19 12:30:00,36.41,36.44,36.35,36.42,16740.56389267849,33.1539,33.1812,33.0992,33.163,16740.5639
2019-06-19 13:00:00,36.42,36.43,36.36,36.39,34604.365620736695,33.163,33.1721,33.1083,33.1357,34604.3656
2019-06-19 13:30:00,36.38,36.5,36.36,36.48,36989.54070031832,33.1266,33.2358,33.1083,33.2176,36989.5407
2019-06-19 14:00:00,36.49,36.65,36.35,36.42,110793.54251932696,33.2267,33.3724,33.0992,33.163,110793.5425
2019-06-19 14:30:00,36.42,36.54,36.4,36.45,85530.92314688495,33.163,33.2722,33.1448,33.1903,85530.9231
2019-06-19 15:00:00,36.47,36.6,36.44,36.53,142256.70759436107,33.2085,33.3269,33.1812,33.2631,142256.7076
2019-06-19 15:30:00,36.53,36.56,36.35,36.44,337103.2287403365,33.2631,33.2905,33.0992,33.1812,337103.2287
2019-06-20 09:30:00,36.92,37.13,36.71,37.08,70314.91587085038,33.6183,33.8095,33.427,33.764,70314.9159
2019-06-20 10:00:00,37.08,37.23,37.05,37.1,71288.08549340609,33.764,33.9005,33.7366,33.7822,71288.0855
2019-06-20 10:30:00,37.1,37.11,36.96,36.97,65953.84265575261,33.7822,33.7913,33.6547,33.6638,65953.8427
2019-06-20 11:00:00,36.93,36.97,36.78,36.8,45458.162801273305,33.6274,33.6638,33.4908,33.509,45458.1628
2019-06-20 11:30:00,36.81,36.97,36.73,36.87,22328.33105957253,33.5181,33.6638,33.4453,33.5727,22328.3311
2019-06-20 12:00:00,36.88,36.93,36.77,36.93,42073.669849931786,33.5818,33.6274,33.4817,33.6274,42073.6698
2019-06-20 12:30:00,36.93,37.02,36.86,37.02,28982.4920418372,33.6274,33.7093,33.5636,33.7093,28982.492
2019-06-20 13:00:00,37.02,37.07,36.93,37.0,23894.95225102319,33.7093,33.7549,33.6274,33.6911,23894.9523
2019-06-20 13:30:00,37.0,37.07,36.97,37.04,44498.63574351978,33.6911,33.7549,33.6638,33.7275,44498.6357
2019-06-20 14:00:00,37.04,37.12,36.96,37.08,174081.400636653,33.7275,33.8004,33.6547,33.764,174081.4006
2019-06-20 14:30:00,37.08,37.14,37.01,37.04,64006.366530241015,33.764,33.8186,33.7002,33.7275,64006.3665
2019-06-20 15:00:00,37.05,37.1,37.0,37.08,45419.50886766712,33.7366,33.7822,33.6911,33.764,45419.5089
2019-06-20 15:30:00,37.08,37.2,37.04,37.14,275906.093678945,33.764,33.8732,33.7275,33.8186,275906.0937
2019-06-21 09:30:00,37.12,37.12,36.86,37.0,216429.05866302864,33.8004,33.8004,33.5636,33.6911,216429.0587
2019-06-21 10:00:00,36.99,37.0,36.82,36.96,31653.02410186448,33.682,33.6911,33.5272,33.6547,31653.0241
2019-06-21 10:30:00,36.96,37.15,36.93,37.13,43063.89267849022,33.6547,33.8277,33.6274,33.8095,43063.8927
2019-06-21 11:00:00,37.15,37.24,36.96,36.98,72135.0613915416,33.8277,33.9096,33.6547,33.6729,72135.0614
2019-06-21 11:30:00,36.98,37.1,36.94,36.99,102995.6798544793,33.6729,33.7822,33.6365,33.682,102995.6799
2019-06-21 12:00:00,36.99,37.01,36.85,36.96,201050.4774897681,33.682,33.7002,33.5545,33.6547,201050.4775
2019-06-21 12:30:00,36.97,36.98,36.86,36.89,49279.21782628467,33.6638,33.6729,33.5636,33.5909,49279.2178
2019-06-21 13:00:00,36.89,36.94,36.85,36.93,41075.48885857208,33.5909,33.6365,33.5545,33.6274,41075.4889
2019-06-21 13:30:00,36.93,36.95,36.88,36.91,34637.33515234197,33.6274,33.6456,33.5818,33.6092,34637.3352
2019-06-21 14:00:00,36.91,36.94,36.86,36.86,48645.97544338335,33.6092,33.6365,33.5636,33.5636,48645.9754
2019-06-21 14:30:00,36.86,36.86,36.76,36.78,57319.23601637108,33.5636,33.5636,33.4726,33.4908,57319.236
2019-06-21 15:00:00,36.78,36.96,36.76,36.96,87379.49067758072,33.4908,33.6547,33.4726,33.6547,87379.4907
2019-06-21 15:30:00,36.96,37.13,36.91,36.95,311732.6057298772,33.6547,33.8095,33.6092,33.6456,311732.6057
2019-06-24 09:30:00,36.74,37.05,36.43,36.57,86098.22646657571,33.4544,33.7366,33.1721,33.2996,86098.2265
2019-06-24 10:00:00,36.6,36.87,36.6,36.78,31731.468849477034,33.3269,33.5727,33.3269,33.4908,31731.4688
2019-06-24 10:30:00,36.8,36.86,36.77,36.83,28776.716689404275,33.509,33.5636,33.4817,33.5363,28776.7167
2019-06-24 11:00:00,36.84,36.93,36.76,36.78,41786.03910868576,33.5454,33.6274,33.4726,33.4908,41786.0391
2019-06-24 11:30:00,36.78,36.87,36.75,36.8,102025.92087312414,33.4908,33.5727,33.4635,33.509,102025.9209
2019-06-24 12:00:00,36.8,36.93,36.76,36.89,70536.60754888585,33.509,33.6274,33.4726,33.5909,70536.6075
2019-06-24 12:30:00,36.88,36.93,36.83,36.91,29450.88676671214,33.5818,33.6274,33.5363,33.6092,29450.8868
2019-06-24 13:00:00,36.9,36.94,36.87,36.94,30310.368349249657,33.6001,33.6365,33.5727,33.6365,30310.3683
2019-06-24 13:30:00,36.95,36.99,36.89,36.93,46224.4201909959,33.6456,33.682,33.5909,33.6274,46224.4202
2019-06-24 14:00:00,36.93,37.06,36.92,37.0,87013.41518872214,33.6274,33.7457,33.6183,33.6911,87013.4152
2019-06-24 14:30:00,37.0,37.0,36.8,36.86,46949.749886311954,33.6911,33.6911,33.509,33.5636,46949.7499
2019-06-24 15:00:00,36.86,36.88,36.79,36.83,39150.75034106412,33.5636,33.5818,33.4999,33.5363,39150.7503
2019-06-24 15:30:00,36.82,36.84,36.66,36.68,179595.27057753524,33.5272,33.5454,33.3815,33.3997,179595.2706
2019-06-25 09:30:00,36.83,36.91,36.56,36.64,87892.22373806275,33.5363,33.6092,33.2905,33.3633,87892.2237
2019-06-25 10:00:00,36.62,36.83,36.61,36.76,35569.57708049113,33.3451,33.5363,33.336,33.4726,35569.5771
2019-06-25 10:30:00,36.8,36.86,36.68,36.74,25529.786266484763,33.509,33.5636,33.3997,33.4544,25529.7863
2019-06-25 11:00:00,36.76,36.81,36.71,36.77,56614.3701682583,33.4726,33.5181,33.427,33.4817,56614.3702
2019-06-25 11:30:00,36.78,36.82,36.71,36.75,34774.897680763985,33.4908,33.5272,33.427,33.4635,34774.8977
2019-06-25 12:00:00,36.74,36.79,36.68,36.71,42372.669395179626,33.4544,33.4999,33.3997,33.427,42372.6694
2019-06-25 12:30:00,36.71,36.72,36.61,36.64,45425.19326966803,33.427,33.4362,33.336,33.3633,45425.1933
2019-06-25 13:00:00,36.64,36.65,36.56,36.62,46612.09640745793,33.3633,33.3724,33.2905,33.3451,46612.0964
2019-06-25 13:30:00,36.61,36.66,36.56,36.61,55337.65347885402,33.336,33.3815,33.2905,33.336,55337.6535
2019-06-25 14:00:00,36.61,36.74,36.61,36.67,38789.22237380628,33.336,33.4544,33.336,33.3906,38789.2224
2019-06-25 14:30:00,36.68,36.69,36.56,36.66,44197.36243747157,33.3997,33.4088,33.2905,33.3815,44197.3624
2019-06-25 15:00:00,36.67,36.69,36.49,36.55,114689.63165075034,33.3906,33.4088,33.2267,33.2814,114689.6317
2019-06-25 15:30:00,36.55,36.56,36.42,36.49,250314.9158708504,33.2814,33.2905,33.163,33.2267,250314.9159
2019-06-26 09:30:00,36.57,36.98,36.57,36.86,138753.97908140064,33.2996,33.6729,33.2996,33.5636,138753.9791
2019-06-26 10:00:00,36.89,36.9,36.65,36.74,60364.93860845839,33.5909,33.6001,33.3724,33.4544,60364.9386
2019-06-26 10:30:00,36.76,36.79,36.62,36.7,143967.71259663484,33.4726,33.4999,33.3451,33.4179,143967.7126
2019-06-26 11:00:00,36.69,36.78,36.6,36.67,109895.40700318324,33.4088,33.4908,33.3269,33.3906,109895.407
2019-06-26 11:30:00,36.68,36.74,36.58,36.64,74087.08503865392,33.3997,33.4544,33.3087,33.3633,74087.085
2019-06-26 12:00:00,36.65,36.69,36.64,36.68,102168.03092314689,33.3724,33.4088,33.3633,33.3997,102168.0309
2019-06-26 12:30:00,36.69,36.71,36.63,36.63,69234.87949067757,33.4088,33.427,33.3542,33.3542,69234.8795
2019-06-26 13:00:00,36.63,36.64,36.56,36.6,41666.66666666666,33.3542,33.3633,33.2905,33.3269,41666.6667
2019-06-26 13:30:00,36.6,36.6,36.49,36.57,42276.03456116416,33.3269,33.3269,33.2267,33.2996,42276.0346
2019-06-26 14:00:00,36.58,36.6,36.55,36.57,83043.42883128695,33.3087,33.3269,33.2814,33.2996,83043.4288
2019-06-26 14:30:00,36.57,36.64,36.54,36.59,93886.99408822192,33.2996,33.3633,33.2722,33.3178,93886.9941
2019-06-26 15:00:00,36.6,36.75,36.58,36.71,89766.9395179627,33.3269,33.4635,33.3087,33.427,89766.9395
2019-06-26 15:30:00,36.7,36.71,36.54,36.58,383227.6034561164,33.4179,33.427,33.2722,33.3087,383227.6035
2019-06-27 09:30:00,37.0,37.29,36.95,37.07,78833.56070941336,33.6911,33.9552,33.6456,33.7549,78833.5607
2019-06-27 10:00:00,37.06,37.21,37.01,37.18,45414.96134606639,33.7457,33.8823,33.7002,33.855,45414.9613
2019-06-27 10:30:00,37.2,37.2,37.0,37.1,87160.0727603456,33.8732,33.8732,33.6911,33.7822,87160.0728
2019-06-27 11:00:00,37.1,37.15,36.93,37.03,124347.4306502956,33.7822,33.8277,33.6274,33.7184,124347.4307
2019-06-27 11:30:00,37.02,37.07,36.97,37.04,45616.18917689859,33.7093,33.7549,33.6638,33.7275,45616.1892
2019-06-27 12:00:00,37.04,37.17,37.02,37.15,39968.1673487949,33.7275,33.8459,33.7093,33.8277,39968.1673
2019-06-27 12:30:00,37.15,37.19,37.07,37.13,25734.424738517508,33.8277,33.8641,33.7549,33.8095,25734.4247
2019-06-27 13:00:00,37.13,37.13,37.04,37.1,31133.469758981355,33.8095,33.8095,33.7275,33.7822,31133.4698
2019-06-27 13:30:00,37.08,37.09,37.03,37.03,57727.37608003637,33.764,33.7731,33.7184,33.7184,57727.3761
2019-06-27 14:00:00,37.03,37.03,36.89,36.9,68938.1537062301,33.7184,33.7184,33.5909,33.6001,68938.1537
2019-06-27 14:30:00,36.91,37.05,36.9,37.02,64181.44611186903,33.6092,33.7366,33.6001,33.7093,64181.4461
2019-06-27 15:00:00,37.02,37.12,37.02,37.06,75118.23556161892,33.7093,33.8004,33.7093,33.7457,75118.2356
2019-06-27 15:30:00,37.07,37.15,37.05,37.07,283382.21919054113,33.7549,33.8277,33.7366,33.7549,283382.2192
2019-06-28 09:30:00,37.08,37.41,37.08,37.24,83087.76716689403,33.764,34.0644,33.764,33.9096,83087.7672
2019-06-28 10:00:00,37.25,37.26,37.06,37.13,51250.56844020009,33.9188,33.9279,33.7457,33.8095,51250.5684
2019-06-28 10:30:00,37.14,37.22,37.09,37.2,51986.13005911778,33.8186,33.8914,33.7731,33.8732,51986.1301
2019-06-28 11:00:00,37.19,37.31,37.19,37.28,46241.47339699864,33.8641,33.9734,33.8641,33.9461,46241.4734
2019-06-28 11:30:00,37.28,37.4,37.25,37.36,78653.93360618463,33.9461,34.0553,33.9188,34.0189,78653.9336
2019-06-28 12:00:00,37.35,37.43,37.34,37.42,56717.82628467485,34.0098,34.0827,34.0007,34.0736,56717.8263
2019-06-28 12:30:00,37.41,37.45,37.32,37.33,53004.77489768076,34.0644,34.1009,33.9825,33.9916,53004.7749
2019-06-28 13:00:00,37.33,37.34,37.25,37.29,97513.64256480218,33.9916,34.0007,33.9188,33.9552,97513.6426
2019-06-28 13:30:00,37.29,37.33,37.16,37.2,84024.55661664392,33.9552,33.9916,33.8368,33.8732,84024.5566
2019-06-28 14:00:00,37.2,37.28,37.18,37.22,61099.36334697589,33.8732,33.9461,33.855,33.8914,61099.3633
2019-06-28 14:30:00,37.22,37.22,37.02,37.03,95271.71441564348,33.8914,33.8914,33.7093,33.7184,95271.7144
2019-06-28 15:00:00,37.04,37.14,37.03,37.1,164583.9017735334,33.7275,33.8186,33.7184,33.7822,164583.9018
2019-06-28 15:30:00,37.1,37.1,36.87,36.9,583805.1386994087,33.7822,33.7822,33.5727,33.6001,583805.1387
2019-07-01 09:30:00,37.65,38.01,37.37,37.44,167303.31969076852,34.283,34.6108,34.028,34.0918,167303.3197
2019-07-01 10:00:00,37.45,37.48,37.18,37.2,111268.758526603,34.1009,34.1282,33.855,33.8732,111268.7585
2019-07-01 10:30:00,37.21,37.22,37.07,37.09,57327.19417917235,33.8823,33.8914,33.7549,33.7731,57327.1942
2019-07-01 11:00:00,37.11,37.12,36.96,37.06,137665.98453842654,33.7913,33.8004,33.6547,33.7457,137665.9845
2019-07-01 11:30:00,37.06,37.14,36.95,36.95,70984.53842655753,33.7457,33.8186,33.6456,33.6456,70984.5384
2019-07-01 12:00:00,36.95,37.05,36.94,36.99,35914.051841746244,33.6456,33.7366,33.6365,33.682,35914.0518
2019-07-01 12:30:00,36.99,37.03,36.93,36.94,45055.70713960891,33.682,33.7184,33.6274,33.6365,45055.7071
2019-07-01 13:00:00,36.94,36.94,36.79,36.81,73962.02819463392,33.6365,33.6365,33.4999,33.5181,73962.0282
2019-07-01 13:30:00,36.82,36.82,36.6,36.71,63692.58753979081,33.5272,33.5272,33.3269,33.427,63692.5875
2019-07-01 14:00:00,36.71,36.73,36.64,36.69,46980.44565711687,33.427,33.4453,33.3633,33.4088,46980.4457
2019-07-01 14:30:00,36.69,36.71,36.56,36.58,51917.91723510686,33.4088,33.427,33.2905,33.3087,51917.9172
2019-07-01 15:00:00,36.58,36.84,36.58,36.81,94996.58935879944,33.3087,33.5454,33.3087,33.5181,94996.5894
2019-07-01 15:30:00,36.82,36.92,36.75,36.89,458192.3601637108,33.5272,33.6183,33.4635,33.5909,458192.3602
2019-07-02 09:30:00,36.82,36.92,36.32,36.35,57304.45657116871,33.5272,33.6183,33.0719,33.0992,57304.4566
2019-07-02 10:00:00,36.34,36.46,36.28,36.45,55470.668485675305,33.0901,33.1994,33.0355,33.1903,55470.6685
2019-07-02 10:30:00,36.45,36.51,36.23,36.29,102135.0613915416,33.1903,33.2449,32.99,33.0446,102135.0614
2019-07-02 11:00:00,36.29,36.35,36.23,36.27,52507.95816280127,33.0446,33.0992,32.99,33.0264,52507.9582
2019-07-02 11:30:00,36.27,36.27,36.09,36.22,147148.7039563438,33.0264,33.0264,32.8625,32.9809,147148.704
2019-07-02 12:00:00,36.23,36.41,36.21,36.29,84934.06093678945,32.99,33.1539,32.9718,33.0446,84934.0609
2019-07-02 12:30:00,36.3,36.31,36.22,36.27,66509.77717144156,33.0537,33.0628,32.9809,33.0264,66509.7772
2019-07-02 13:00:00,36.27,36.28,36.21,36.24,44859.02683037744,33.0264,33.0355,32.9718,32.9991,44859.0268
2019-07-02 13:30:00,36.23,36.23,36.13,36.18,89596.40745793542,32.99,32.99,32.8989,32.9444,89596.4075
2019-07-02 14:00:00,36.17,36.24,36.14,36.22,40752.61482492041,32.9353,32.9991,32.908,32.9809,40752.6148
2019-07-02 14:30:00,36.22,36.23,36.08,36.12,65818.55388813096,32.9809,32.99,32.8534,32.8898,65818.5539
2019-07-02 15:00:00,36.11,36.17,35.98,36.01,109581.62801273304,32.8807,32.9353,32.7623,32.7896,109581.628
2019-07-02 15:30:00,36.0,36.14,36.0,36.14,354587.3124147339,32.7805,32.908,32.7805,32.908,354587.3124
2019-07-03 09:30:00,36.38,36.4,36.03,36.05,44664.620281946336,33.1266,33.1448,32.8079,32.8261,44664.6203
2019-07-03 10:00:00,36.07,36.28,36.06,36.2,51280.12733060482,32.8443,33.0355,32.8352,32.9627,51280.1273
2019-07-03 10:30:00,36.19,36.21,36.03,36.05,46535.92542064575,32.9535,32.9718,32.8079,32.8261,46535.9254
2019-07-03 11:00:00,36.05,36.06,35.94,36.03,115774.21555252386,32.8261,32.8352,32.7259,32.8079,115774.2156
2019-07-03 11:30:00,36.02,36.06,35.96,35.97,61182.355616189176,32.7988,32.8352,32.7441,32.7532,61182.3556
2019-07-03 12:00:00,35.96,35.96,35.75,35.83,63727.83083219645,32.7441,32.7441,32.5529,32.6257,63727.8308
2019-07-03 12:30:00,35.83,35.9,35.78,35.8,182550.022737608,32.6257,32.6895,32.5802,32.5984,182550.0227
2019-07-05 09:30:00,35.52,36.36,35.52,36.35,92893.36061846292,32.3435,33.1083,32.3435,33.0992,92893.3606
2019-07-05 10:00:00,36.32,36.33,35.79,35.81,33581.173260572985,33.0719,33.081,32.5893,32.6075,33581.1733
2019-07-05 10:30:00,35.81,35.87,35.62,35.84,29309.913597089584,32.6075,32.6622,32.4345,32.6348,29309.9136
2019-07-05 11:00:00,35.84,35.97,35.83,35.97,40967.4852205548,32.6348,32.7532,32.6257,32.7532,40967.4852
2019-07-05 11:30:00,35.96,36.13,35.96,36.02,41192.58753979081,32.7441,32.8989,32.7441,32.7988,41192.5875
2019-07-05 12:00:00,36.03,36.12,36.0,36.08,20070.486584811275,32.8079,32.8898,32.7805,32.8534,20070.4866
2019-07-05 12:30:00,36.09,36.12,35.96,35.98,23404.95679854479,32.8625,32.8898,32.7441,32.7623,23404.9568
2019-07-05 13:00:00,35.98,36.02,35.93,35.94,20480.900409276943,32.7623,32.7988,32.7168,32.7259,20480.9004
2019-07-05 13:30:00,35.94,36.0,35.92,36.0,17020.236471123237,32.7259,32.7805,32.7077,32.7805,17020.2365
2019-07-05 14:00:00,36.02,36.06,35.91,35.91,20032.969531605275,32.7988,32.8352,32.6986,32.6986,20032.9695
2019-07-05 14:30:00,35.91,35.98,35.9,35.95,24694.17917235107,32.6986,32.7623,32.6895,32.735,24694.1792
2019-07-05 15:00:00,35.94,35.94,35.86,35.91,41149.3860845839,32.7259,32.7259,32.6531,32.6986,41149.3861
2019-07-05 15:30:00,35.9,35.92,35.79,35.88,203560.7094133697,32.6895,32.7077,32.5893,32.6713,203560.7094
2019-07-08 09:30:00,35.62,35.83,35.48,35.58,52335.15234197362,32.4345,32.6257,32.307,32.3981,52335.1523
2019-07-08 10:00:00,35.61,35.91,35.61,35.79,52892.22373806276,32.4254,32.6986,32.4254,32.5893,52892.2237
2019-07-08 10:30:00,35.77,35.83,35.66,35.68,45991.35970895862,32.5711,32.6257,32.4709,32.4892,45991.3597
2019-07-08 11:00:00,35.69,35.69,35.51,35.54,104479.30877671669,32.4983,32.4983,32.3344,32.3617,104479.3088
2019-07-08 11:30:00,35.55,35.75,35.54,35.72,97520.46384720328,32.3708,32.5529,32.3617,32.5256,97520.4638
2019-07-08 12:00:00,35.72,35.79,35.66,35.69,26927.01227830832,32.5256,32.5893,32.4709,32.4983,26927.0123
2019-07-08 12:30:00,35.69,35.74,35.66,35.67,24569.122328331057,32.4983,32.5438,32.4709,32.4801,24569.1223
2019-07-08 13:00:00,35.67,35.72,35.54,35.57,26796.2710322874,32.4801,32.5256,32.3617,32.389,26796.271
2019-07-08 13:30:00,35.57,35.62,35.51,35.6,101488.1764438381,32.389,32.4345,32.3344,32.4163,101488.1764
2019-07-08 14:00:00,35.61,35.62,35.47,35.5,106988.40381991814,32.4254,32.4345,32.2979,32.3253,106988.4038
2019-07-08 14:30:00,35.5,35.52,35.32,35.38,126847.4306502956,32.3253,32.3435,32.1614,32.216,126847.4307
2019-07-08 15:00:00,35.37,35.39,35.2,35.23,115480.90040927692,32.2069,32.2251,32.0521,32.0794,115480.9004
2019-07-08 15:30:00,35.24,35.43,35.21,35.41,305436.5620736698,32.0885,32.2615,32.0612,32.2433,305436.5621
2019-07-09 09:30:00,35.02,35.25,34.67,34.67,94334.9249658936,31.8882,32.0976,31.5695,31.5695,94334.925
2019-07-09 10:00:00,34.7,34.7,34.23,34.34,137698.95407003182,31.5968,31.5968,31.1688,31.269,137698.9541
2019-07-09 10:30:00,34.34,34.44,34.15,34.34,115292.17826284676,31.269,31.3601,31.096,31.269,115292.1783
2019-07-09 11:00:00,34.34,34.43,34.3,34.33,65158.02637562528,31.269,31.3509,31.2326,31.2599,65158.0264
2019-07-09 11:30:00,34.33,34.56,34.33,34.5,97145.29331514324,31.2599,31.4693,31.2599,31.4147,97145.2933
2019-07-09 12:00:00,34.5,34.74,34.49,34.71,55429.74079126876,31.4147,31.6332,31.4056,31.6059,55429.7408
2019-07-09 12:30:00,34.71,34.8,34.69,34.79,36767.849022282855,31.6059,31.6879,31.5877,31.6788,36767.849
2019-07-09 13:00:00,34.79,34.82,34.67,34.67,30408.1400636653,31.6788,31.7061,31.5695,31.5695,30408.1401
2019-07-09 13:30:00,34.67,34.71,34.63,34.63,29495.22510231924,31.5695,31.6059,31.5331,31.5331,29495.2251
2019-07-09 14:00:00,34.63,34.72,34.57,34.58,33930.19554342883,31.5331,31.615,31.4784,31.4875,33930.1955
2019-07-09 14:30:00,34.57,34.65,34.52,34.62,50220.55479763528,31.4784,31.5513,31.4329,31.524,50220.5548
2019-07-09 15:00:00,34.6,34.68,34.59,34.66,58711.9145065939,31.5057,31.5786,31.4966,31.5604,58711.9145
2019-07-09 15:30:00,34.66,34.71,34.56,34.58,297561.39154160983,31.5604,31.6059,31.4693,31.4875,297561.3915
2019-07-10 09:30:00,34.65,34.97,34.34,34.35,146044.79308776715,31.5513,31.8427,31.269,31.2781,146044.7931
2019-07-10 10:00:00,34.35,34.42,34.08,34.28,146850.84129149612,31.2781,31.3418,31.0322,31.2144,146850.8413
2019-07-10 10:30:00,34.29,34.44,34.27,34.33,98600.50022737608,31.2235,31.3601,31.2053,31.2599,98600.5002
2019-07-10 11:00:00,34.32,34.38,34.11,34.15,192002.0463847203,31.2508,31.3054,31.0596,31.096,192002.0464
2019-07-10 11:30:00,34.15,34.3,34.12,34.29,102703.50159163256,31.096,31.2326,31.0687,31.2235,102703.5016
2019-07-10 12:00:00,34.28,34.49,34.28,34.49,43983.62892223738,31.2144,31.4056,31.2144,31.4056,43983.6289
2019-07-10 12:30:00,34.49,34.59,34.49,34.54,29268.985902683035,31.4056,31.4966,31.4056,31.4511,29268.9859
2019-07-10 13:00:00,34.54,34.59,34.52,34.52,25773.07867212369,31.4511,31.4966,31.4329,31.4329,25773.0787
2019-07-10 13:30:00,34.52,34.53,34.44,34.45,22191.905411550702,31.4329,31.442,31.3601,31.3692,22191.9054
2019-07-10 14:00:00,34.45,34.49,34.37,34.45,27984.31105047749,31.3692,31.4056,31.2963,31.3692,27984.3111
2019-07-10 14:30:00,34.44,34.57,34.44,34.53,30341.06412005457,31.3601,31.4784,31.3601,31.442,30341.0641
2019-07-10 15:00:00,34.53,34.59,34.5,34.54,65092.08731241473,31.442,31.4966,31.4147,31.4511,65092.0873
2019-07-10 15:30:00,34.54,34.61,34.49,34.5,165974.30650295588,31.4511,31.5148,31.4056,31.4147,165974.3065
2019-07-11 09:30:00,34.44,34.5,34.3,34.3,47913.82446566621,31.3601,31.4147,31.2326,31.2326,47913.8245
2019-07-11 10:00:00,34.3,34.37,34.06,34.07,81646.20281946339,31.2326,31.2963,31.014,31.0231,81646.2028
2019-07-11 10:30:00,34.06,34.14,33.93,33.96,67997.95361527966,31.014,31.0869,30.8957,30.923,67997.9536
2019-07-11 11:00:00,33.94,33.99,33.88,33.93,89495.22510231924,30.9048,30.9503,30.8501,30.8957,89495.2251
2019-07-11 11:30:00,33.93,34.05,33.91,34.03,94099.59072305592,30.8957,31.0049,30.8774,30.9867,94099.5907
2019-07-11 12:00:00,34.03,34.18,34.02,34.12,84546.38472032742,30.9867,31.1233,30.9776,31.0687,84546.3847
2019-07-11 12:30:00,34.12,34.15,34.1,34.13,32761.48249204184,31.0687,31.096,31.0505,31.0778,32761.4825
2019-07-11 13:00:00,34.12,34.15,34.03,34.06,70779.89995452478,31.0687,31.096,30.9867,31.014,70779.9
2019-07-11 13:30:00,34.07,34.15,34.05,34.08,86605.27512505684,31.0231,31.096,31.0049,31.0322,86605.2751
2019-07-11 14:00:00,34.08,34.14,34.05,34.13,51894.042746703046,31.0322,31.0869,31.0049,31.0778,51894.0427
2019-07-11 14:30:00,34.12,34.22,34.12,34.19,54283.7653478854,31.0687,31.1597,31.0687,31.1324,54283.7653
2019-07-11 15:00:00,34.18,34.21,34.11,34.17,66678.03547066849,31.1233,31.1506,31.0596,31.1142,66678.0355
2019-07-11 15:30:00,34.16,34.32,34.15,34.32,318466.3483401546,31.1051,31.2508,31.096,31.2508,318466.3483
2019-07-12 09:30:00,34.57,35.13,34.34,34.96,106734.87949067756,31.4784,31.9883,31.269,31.8335,106734.8795
2019-07-12 10:00:00,34.98,35.2,34.95,35.17,105700.31832651205,31.8518,32.0521,31.8244,32.0248,105700.3183
2019-07-12 10:30:00,35.18,35.32,35.12,35.12,74930.6502955889,32.0339,32.1614,31.9792,31.9792,74930.6503
2019-07-12 11:00:00,35.12,35.13,34.99,35.03,40953.84265575261,31.9792,31.9883,31.8609,31.8973,40953.8427
2019-07-12 11:30:00,35.03,35.06,34.93,35.01,41934.9704411096,31.8973,31.9246,31.8062,31.8791,41934.9704
2019-07-12 12:00:00,35.01,35.15,34.98,35.12,50115.96180081855,31.8791,32.0066,31.8518,31.9792,50115.9618
2019-07-12 12:30:00,35.12,35.22,35.11,35.21,47164.620281946336,31.9792,32.0703,31.9701,32.0612,47164.6203
2019-07-12 13:00:00,35.21,35.21,35.03,35.05,45958.39017735334,32.0612,32.0612,31.8973,31.9155,45958.3902
2019-07-12 13:30:00,35.04,35.09,35.01,35.08,22775.12505684402,31.9064,31.9519,31.8791,31.9428,22775.1251
2019-07-12 14:00:00,35.07,35.11,35.03,35.1,61192.58753979081,31.9337,31.9701,31.8973,31.961,61192.5875
2019-07-12 14:30:00,35.08,35.13,35.0,35.02,40129.60436562073,31.9428,31.9883,31.87,31.8882,40129.6044
2019-07-12 15:00:00,35.01,35.12,35.0,35.08,71698.49931787176,31.8791,31.9792,31.87,31.9428,71698.4993
2019-07-12 15:30:00,35.07,35.16,35.07,35.16,194185.9936334697,31.9337,32.0157,31.9337,32.0157,194185.9936
2019-07-15 09:30:00,35.29,35.42,34.81,34.96,58367.43974533879,32.134,32.2524,31.697,31.8335,58367.4397
2019-07-15 10:00:00,34.98,35.08,34.82,34.88,45989.08594815825,31.8518,31.9428,31.7061,31.7607,45989.0859
2019-07-15 10:30:00,34.89,34.98,34.81,34.84,56882.67394270122,31.7698,31.8518,31.697,31.7243,56882.6739
2019-07-15 11:00:00,34.83,34.84,34.66,34.78,65999.3178717599,31.7152,31.7243,31.5604,31.6696,65999.3179
2019-07-15 11:30:00,34.77,34.81,34.71,34.76,85768.53115052296,31.6605,31.697,31.6059,31.6514,85768.5312
2019-07-15 12:00:00,34.76,34.88,34.75,34.79,78118.46293769895,31.6514,31.7607,31.6423,31.6788,78118.4629
2019-07-15 12:30:00,34.78,34.89,34.76,34.88,61367.667121418825,31.6696,31.7698,31.6514,31.7607,61367.6671
2019-07-15 13:00:00,34.88,34.96,34.86,34.92,62344.24738517508,31.7607,31.8335,31.7425,31.7971,62344.2474
2019-07-15 13:30:00,34.92,34.97,34.87,34.91,82307.86721236925,31.7971,31.8427,31.7516,31.788,82307.8672
2019-07-15 14:00:00,34.91,34.93,34.87,34.89,58915.41609822647,31.788,31.8062,31.7516,31.7698,58915.4161
2019-07-15 14:30:00,34.9,34.92,34.87,34.9,51157.344247385176,31.7789,31.7971,31.7516,31.7789,51157.3442
2019-07-15 15:00:00,34.91,34.92,34.83,34.91,99969.30422919508,31.788,31.7971,31.7152,31.788,99969.3042
2019-07-15 15:30:00,34.91,35.06,34.91,34.95,199544.11095952705,31.788,31.9246,31.788,31.8244,199544.111
2019-07-16 09:30:00,33.91,34.96,33.63,34.95,279562.30104592995,30.8774,31.8335,30.6225,31.8244,279562.301
2019-07-16 10:00:00,34.94,35.5,34.86,35.48,248969.9863574352,31.8153,32.3253,31.7425,32.307,248969.9864
2019-07-16 10:30:00,35.48,35.49,35.18,35.35,185115.9618008185,32.307,32.3161,32.0339,32.1887,185115.9618
2019-07-16 11:00:00,35.34,35.35,35.15,35.22,128807.41246020918,32.1796,32.1887,32.0066,32.0703,128807.4125
2019-07-16 11:30:00,35.22,35.31,35.18,35.28,97032.74215552524,32.0703,32.1522,32.0339,32.1249,97032.7422
2019-07-16 12:00:00,35.28,35.38,35.22,35.37,211716.68940427463,32.1249,32.216,32.0703,32.2069,211716.6894
2019-07-16 12:30:00,35.37,35.45,35.25,35.31,64532.74215552524,32.2069,32.2797,32.0976,32.1522,64532.7422
2019-07-16 13:00:00,35.32,35.49,35.32,35.48,78561.8462937699,32.1614,32.3161,32.1614,32.307,78561.8463
2019-07-16 13:30:00,35.47,35.49,35.36,35.39,151642.79217826284,32.2979,32.3161,32.1978,32.2251,151642.7922
2019-07-16 14:00:00,35.39,35.43,35.33,35.42,77539.79081400637,32.2251,32.2615,32.1705,32.2524,77539.7908
2019-07-16 14:30:00,35.42,35.42,35.34,35.36,83079.80900409276,32.2524,32.2524,32.1796,32.1978,83079.809
2019-07-16 15:00:00,35.35,35.39,35.3,35.39,112170.30468394724,32.1887,32.2251,32.1431,32.2251,112170.3047
2019-07-16 15:30:00,35.39,35.62,35.39,35.52,360092.0873124147,32.2251,32.4345,32.2251,32.3435,360092.0873
2019-07-17 09:30:00,35.38,35.51,34.82,34.96,63321.96452933151,32.216,32.3344,31.7061,31.8335,63321.9645
2019-07-17 10:00:00,34.97,35.05,34.81,34.84,43559.57253296953,31.8427,31.9155,31.697,31.7243,43559.5725
2019-07-17 10:30:00,34.83,34.88,34.63,34.82,82289.67712596634,31.7152,31.7607,31.5331,31.7061,82289.6771
2019-07-17 11:00:00,34.81,35.04,34.81,34.88,218628.9222373806,31.697,31.9064,31.697,31.7607,218628.9222
2019-07-17 11:30:00,34.89,34.97,34.81,34.82,63262.84674852205,31.7698,31.8427,31.697,31.7061,63262.8467
2019-07-17 12:00:00,34.82,34.82,34.67,34.71,60597.99909049568,31.7061,31.7061,31.5695,31.6059,60597.9991
2019-07-17 12:30:00,34.72,34.75,34.63,34.63,93196.9076853115,31.615,31.6423,31.5331,31.5331,93196.9077
2019-07-17 13:00:00,34.63,34.69,34.59,34.69,59355.388813096855,31.5331,31.5877,31.4966,31.5877,59355.3888
2019-07-17 13:30:00,34.68,34.75,34.67,34.74,34009.777171441565,31.5786,31.6423,31.5695,31.6332,34009.7772
2019-07-17 14:00:00,34.74,34.74,34.64,34.67,75419.50886766711,31.6332,31.6332,31.5422,31.5695,75419.5089
2019-07-17 14:30:00,34.67,34.73,34.64,34.69,71706.45748067302,31.5695,31.6241,31.5422,31.5877,71706.4575
2019-07-17 15:00:00,34.68,34.83,34.65,34.74,100180.76398362892,31.5786,31.7152,31.5513,31.6332,100180.764
2019-07-17 15:30:00,34.74,34.88,34.72,34.73,260017.05320600272,31.6332,31.7607,31.615,31.6241,260017.0532
2019-07-18 09:30:00,34.56,34.82,34.45,34.7,79122.32833105957,31.4693,31.7061,31.3692,31.5968,79122.3283
2019-07-18 10:00:00,34.72,34.78,34.63,34.76,78595.95270577534,31.615,31.6696,31.5331,31.6514,78595.9527
2019-07-18 10:30:00,34.77,34.8,34.63,34.67,62642.11005002273,31.6605,31.6879,31.5331,31.5695,62642.1101
2019-07-18 11:00:00,34.67,34.67,34.5,34.54,61045.929968167344,31.5695,31.5695,31.4147,31.4511,61045.93
2019-07-18 11:30:00,34.54,34.58,34.44,34.5,60941.33697135061,31.4511,31.4875,31.3601,31.4147,60941.337
2019-07-18 12:00:00,34.49,34.58,34.45,34.52,49590.72305593451,31.4056,31.4875,31.3692,31.4329,49590.7231
2019-07-18 12:30:00,34.52,34.59,34.5,34.52,49283.7653478854,31.4329,31.4966,31.4147,31.4329,49283.7653
2019-07-18 13:00:00,34.51,34.53,34.45,34.45,37513.64256480218,31.4238,31.442,31.3692,31.3692,37513.6426
2019-07-18 13:30:00,34.45,34.51,34.44,34.48,27144.156434743065,31.3692,31.4238,31.3601,31.3965,27144.1564
2019-07-18 14:00:00,34.48,34.55,34.44,34.55,43277.62619372442,31.3965,31.4602,31.3601,31.4602,43277.6262
2019-07-18 14:30:00,34.54,34.61,34.53,34.57,34022.282855843565,31.4511,31.5148,31.442,31.4784,34022.2829
2019-07-18 15:00:00,34.57,34.62,34.47,34.53,65236.47112323783,31.4784,31.524,31.3874,31.442,65236.4711
2019-07-18 15:30:00,34.52,34.62,34.5,34.61,267692.1327876307,31.4329,31.524,31.4147,31.5148,267692.1328
2019-07-19 09:30:00,34.81,35.86,34.77,35.37,264910.1864483856,31.697,32.6531,31.6605,32.2069,264910.1864
2019-07-19 10:00:00,35.34,35.51,35.32,35.4,110186.44838562985,32.1796,32.3344,32.1614,32.2342,110186.4484
2019-07-19 10:30:00,35.42,35.44,35.23,35.36,93466.3483401546,32.2524,32.2706,32.0794,32.1978,93466.3483
2019-07-19 11:00:00,35.38,35.65,35.36,35.51,159508.8676671214,32.216,32.4618,32.1978,32.3344,159508.8677
2019-07-19 11:30:00,35.51,35.55,35.43,35.54,63575.48885857208,32.3344,32.3708,32.2615,32.3617,63575.4889
2019-07-19 12:00:00,35.54,35.73,35.54,35.57,53417.4624829468,32.3617,32.5347,32.3617,32.389,53417.4625
2019-07-19 12:30:00,35.55,35.63,35.5,35.57,49896.54388358344,32.3708,32.4436,32.3253,32.389,49896.5439
2019-07-19 13:00:00,35.58,35.76,35.52,35.75,63109.367894497496,32.3981,32.562,32.3435,32.5529,63109.3679
2019-07-19 13:30:00,35.75,35.83,35.69,35.75,102528.42201000452,32.5529,32.6257,32.4983,32.5529,102528.422
2019-07-19 14:00:00,35.76,35.76,35.6,35.61,54221.2369258754,32.562,32.562,32.4163,32.4254,54221.2369
2019-07-19 14:30:00,35.62,35.64,35.54,35.6,59189.4042746703,32.4345,32.4527,32.3617,32.4163,59189.4043
2019-07-19 15:00:00,35.6,35.6,35.38,35.45,97750.11368804002,32.4163,32.4163,32.216,32.2797,97750.1137
2019-07-19 15:30:00,35.45,35.54,35.22,35.22,484339.4724874943,32.2797,32.3617,32.0703,32.0703,484339.4725
2019-07-22 09:30:00,35.37,35.76,35.33,35.67,92839.92723965438,32.2069,32.562,32.1705,32.4801,92839.9272
2019-07-22 10:00:00,35.66,35.83,35.61,35.72,177859.25420645747,32.4709,32.6257,32.4254,32.5256,177859.2542
2019-07-22 10:30:00,35.71,35.73,35.4,35.66,183680.0818553888,32.5165,32.5347,32.2342,32.4709,183680.0819
2019-07-22 11:00:00,35.66,35.75,35.6,35.72,192415.8708503865,32.4709,32.5529,32.4163,32.5256,192415.8709
2019-07-22 11:30:00,35.71,35.78,35.68,35.76,167029.33151432467,32.5165,32.5802,32.4892,32.562,167029.3315
2019-07-22 12:00:00,35.77,35.77,35.6,35.64,43375.39790814006,32.5711,32.5711,32.4163,32.4527,43375.3979
2019-07-22 12:30:00,35.65,35.71,35.61,35.67,37551.15961800818,32.4618,32.5165,32.4254,32.4801,37551.1596
2019-07-22 13:00:00,35.68,35.74,35.6,35.61,102692.13278763072,32.4892,32.5438,32.4163,32.4254,102692.1328
2019-07-22 13:30:00,35.6,35.63,35.46,35.5,106765.57526148247,32.4163,32.4436,32.2888,32.3253,106765.5753
2019-07-22 14:00:00,35.5,35.5,35.35,35.38,137253.29695316052,32.3253,32.3253,32.1887,32.216,137253.297
2019-07-22 14:30:00,35.38,35.4,35.06,35.13,197162.346521146,32.216,32.2342,31.9246,31.9883,197162.3465
2019-07-22 15:00:00,35.13,35.26,35.13,35.2,229945.42974079127,31.9883,32.1067,31.9883,32.0521,229945.4297
2019-07-22 15:30:00,35.2,35.22,35.08,35.16,385881.08231014095,32.0521,32.0703,31.9428,32.0157,385881.0823
2019-07-23 09:30:00,36.12,36.93,35.87,36.85,302745.56616643927,32.8898,33.6274,32.6622,33.5545,302745.5662
2019-07-23 10:00:00,36.87,36.95,36.46,36.49,321608.68576625735,33.5727,33.6456,33.1994,33.2267,321608.6858
2019-07-23 10:30:00,36.49,36.81,36.37,36.74,472025.9208731241,33.2267,33.5181,33.1175,33.4544,472025.9209
2019-07-23 11:00:00,36.75,37.0,36.64,36.9,236151.65984538425,33.4635,33.6911,33.3633,33.6001,236151.6598
2019-07-23 11:30:00,36.89,36.92,36.78,36.91,114633.92451114142,33.5909,33.6183,33.4908,33.6092,114633.9245
2019-07-23 12:00:00,36.89,36.94,36.74,36.8,103078.67212369258,33.5909,33.6365,33.4544,33.509,103078.6721
2019-07-23 12:30:00,36.78,36.84,36.64,36.68,44162.11914506594,33.4908,33.5454,33.3633,33.3997,44162.1191
2019-07-23 13:00:00,36.68,36.71,36.56,36.6,69970.44110959527,33.3997,33.427,33.2905,33.3269,69970.4411
2019-07-23 13:30:00,36.59,36.67,36.54,36.64,139396.3165075034,33.3178,33.3906,33.2722,33.3633,139396.3165
2019-07-23 14:00:00,36.65,36.67,36.55,36.62,185560.48203728968,33.3724,33.3906,33.2814,33.3451,185560.482
2019-07-23 14:30:00,36.62,36.66,36.59,36.62,76208.50386539336,33.3451,33.3815,33.3178,33.3451,76208.5039
2019-07-23 15:00:00,36.62,36.76,36.6,36.71,125276.2619372442,33.3451,33.4726,33.3269,33.427,125276.2619
2019-07-23 15:30:00,36.71,36.78,36.58,36.66,512019.0995907231,33.427,33.4908,33.3087,33.3815,512019.0996
2019-07-24 09:30:00,36.56,36.92,36.55,36.55,82876.3074124602,33.2905,33.6183,33.2814,33.2814,82876.3074
2019-07-24 10:00:00,36.57,36.87,36.53,36.86,84456.57116871305,33.2996,33.5727,33.2631,33.5636,84456.5712
2019-07-24 10:30:00,36.87,37.04,36.82,37.03,131687.13051386992,33.5727,33.7275,33.5272,33.7184,131687.1305
2019-07-24 11:00:00,37.02,37.06,36.92,36.98,223218.50841291496,33.7093,33.7457,33.6183,33.6729,223218.5084
2019-07-24 11:30:00,36.98,37.01,36.78,36.78,203861.9827194179,33.6729,33.7002,33.4908,33.4908,203861.9827
2019-07-24 12:00:00,36.78,36.93,36.7,36.92,171241.47339699863,33.4908,33.6274,33.4179,33.6183,171241.4734
2019-07-24 12:30:00,36.92,36.99,36.85,36.97,86291.49613460664,33.6183,33.682,33.5545,33.6638,86291.4961
2019-07-24 13:00:00,36.98,37.0,36.89,36.93,71732.6057298772,33.6729,33.6911,33.5909,33.6274,71732.6057
2019-07-24 13:30:00,36.93,36.94,36.86,36.88,70192.13278763073,33.6274,33.6365,33.5636,33.5818,70192.1328
2019-07-24 14:00:00,36.89,37.02,36.89,36.97,75401.31878126421,33.5909,33.7093,33.5909,33.6638,75401.3188
2019-07-24 14:30:00,36.96,37.03,36.86,37.01,110081.85538881308,33.6547,33.7184,33.5636,33.7002,110081.8554
2019-07-24 15:00:00,37.02,37.22,36.99,37.2,177897.90814006366,33.7093,33.8914,33.682,33.8732,177897.9081
2019-07-24 15:30:00,37.2,37.38,37.15,37.37,632437.47157799,33.8732,34.0371,33.8277,34.028,632437.4716
2019-07-25 09:30:00,36.88,36.99,35.28,36.02,439266.7121418826,33.5818,33.682,32.1249,32.7988,439266.7121
2019-07-25 10:00:00,36.04,36.55,35.69,36.41,267171.4415643474,32.817,33.2814,32.4983,33.1539,267171.4416
2019-07-25 10:30:00,36.41,36.61,36.3,36.42,155477.4897680764,33.1539,33.336,33.0537,33.163,155477.4898
2019-07-25 11:00:00,36.42,36.44,35.95,35.95,233514.09731696223,33.163,33.1812,32.735,32.735,233514.0973
2019-07-25 11:30:00,35.92,36.05,35.76,35.95,199125.7389722601,32.7077,32.8261,32.562,32.735,199125.739
2019-07-25 12:00:00,35.95,36.12,35.05,35.54,575151.2050932242,32.735,32.8898,31.9155,32.3617,575151.2051
2019-07-25 12:30:00,35.54,35.62,35.37,35.62,116452.93315143246,32.3617,32.4345,32.2069,32.4345,116452.9332
2019-07-25 13:00:00,35.61,35.76,35.56,35.76,118821.05502501136,32.4254,32.562,32.3799,32.562,118821.055
2019-07-25 13:30:00,35.76,35.79,35.69,35.71,99713.50613915415,32.562,32.5893,32.4983,32.5165,99713.5061
2019-07-25 14:00:00,35.7,35.86,35.7,35.76,139292.86039108684,32.5074,32.6531,32.5074,32.562,139292.8604
2019-07-25 14:30:00,35.75,35.78,35.54,35.59,116836.06184629376,32.5529,32.5802,32.3617,32.4072,116836.0618
2019-07-25 15:00:00,35.6,35.66,35.54,35.66,143346.9758981355,32.4163,32.4709,32.3617,32.4709,143346.9759
2019-07-25 15:30:00,35.66,35.79,35.53,35.69,562138.4720327421,32.4709,32.5893,32.3526,32.4983,562138.472
2019-07-26 09:30:00,35.23,35.23,34.02,34.86,414766.9395179627,32.0794,32.0794,30.9776,31.7425,414766.9395
2019-07-26 10:00:00,34.87,35.03,34.79,34.85,263161.66439290583,31.7516,31.8973,31.6788,31.7334,263161.6644
2019-07-26 10:30:00,34.84,34.95,34.72,34.88,229218.96316507505,31.7243,31.8244,31.615,31.7607,229218.9632
2019-07-26 11:00:00,34.88,34.91,34.77,34.85,292277.17144156434,31.7607,31.788,31.6605,31.7334,292277.1714
2019-07-26 11:30:00,34.84,34.88,34.67,34.81,107514.77944520237,31.7243,31.7607,31.5695,31.697,107514.7794
2019-07-26 12:00:00,34.82,34.83,34.68,34.72,78926.78490222828,31.7061,31.7152,31.5786,31.615,78926.7849
2019-07-26 12:30:00,34.73,34.79,34.69,34.69,64423.60163710777,31.6241,31.6788,31.5877,31.5877,64423.6016
2019-07-26 13:00:00,34.69,34.72,34.57,34.6,102215.77989995452,31.5877,31.615,31.4784,31.5057,102215.7799
2019-07-26 13:30:00,34.59,34.68,34.53,34.62,82810.36834924965,31.4966,31.5786,31.442,31.524,82810.3683
2019-07-26 14:00:00,34.62,34.81,34.61,34.77,71990.6775807185,31.524,31.697,31.5148,31.6605,71990.6776
2019-07-26 14:30:00,34.76,34.82,34.7,34.72,178142.33742610278,31.6514,31.7061,31.5968,31.615,178142.3374
2019-07-26 15:00:00,34.72,34.74,34.53,34.66,144748.7494315598,31.615,31.6332,31.442,31.5604,144748.7494
2019-07-26 15:30:00,34.67,34.74,34.42,34.45,600303.5470668485,31.5695,31.6332,31.3418,31.3692,600303.5471
2019-07-29 09:30:00,34.35,34.64,34.15,34.55,187173.7153251478,31.2781,31.5422,31.096,31.4602,187173.7153
2019-07-29 10:00:00,34.54,34.55,34.21,34.23,110364.93860845838,31.4511,31.4602,31.1506,31.1688,110364.9386
2019-07-29 10:30:00,34.23,34.52,34.23,34.47,171340.38199181444,31.1688,31.4329,31.1688,31.3874,171340.382
2019-07-29 11:00:00,34.49,34.52,34.34,34.38,110117.09868121872,31.4056,31.4329,31.269,31.3054,110117.0987
2019-07-29 11:30:00,34.38,34.45,34.33,34.45,115061.39154160982,31.3054,31.3692,31.2599,31.3692,115061.3915
2019-07-29 12:00:00,34.45,34.45,34.29,34.33,79389.49522510232,31.3692,31.3692,31.2235,31.2599,79389.4952
2019-07-29 12:30:00,34.34,34.39,34.29,34.37,76658.70850386539,31.269,31.3145,31.2235,31.2963,76658.7085
2019-07-29 13:00:00,34.37,34.37,34.28,34.32,63003.63801728058,31.2963,31.2963,31.2144,31.2508,63003.638
2019-07-29 13:30:00,34.33,34.34,34.22,34.25,64282.628467485214,31.2599,31.269,31.1597,31.187,64282.6285
2019-07-29 14:00:00,34.25,34.36,34.19,34.32,72081.62801273305,31.187,31.2872,31.1324,31.2508,72081.628
2019-07-29 14:30:00,34.31,34.35,34.27,34.27,60293.31514324693,31.2417,31.2781,31.2053,31.2053,60293.3151
2019-07-29 15:00:00,34.27,34.36,34.16,34.19,75551.38699408821,31.2053,31.2872,31.1051,31.1324,75551.387
2019-07-29 15:30:00,34.2,34.25,34.15,34.17,297763.7562528422,31.1415,31.187,31.096,31.1142,297763.7563
2019-07-30 09:30:00,33.68,33.84,33.33,33.43,145231.9236016371,30.668,30.8137,30.3493,30.4404,145231.9236
2019-07-30 10:00:00,33.42,33.5,33.19,33.24,284295.1341518872,30.4313,30.5041,30.2218,30.2674,284295.1342
2019-07-30 10:30:00,33.23,33.35,33.17,33.21,255868.57662573896,30.2583,30.3675,30.2036,30.24,255868.5766
2019-07-30 11:00:00,33.21,33.42,33.21,33.36,190736.69849931783,30.24,30.4313,30.24,30.3766,190736.6985
2019-07-30 11:30:00,33.35,33.42,33.3,33.35,180491.13233287857,30.3675,30.4313,30.322,30.3675,180491.1323
2019-07-30 12:00:00,33.35,33.48,33.26,33.42,153550.47748976806,30.3675,30.4859,30.2856,30.4313,153550.4775
2019-07-30 12:30:00,33.43,33.46,33.28,33.42,213673.2605729877,30.4404,30.4677,30.3038,30.4313,213673.2606
2019-07-30 13:00:00,33.42,33.59,33.41,33.57,100860.6184629377,30.4313,30.5861,30.4222,30.5679,100860.6185
2019-07-30 13:30:00,33.58,33.72,33.57,33.64,72261.2551159618,30.577,30.7044,30.5679,30.6316,72261.2551
2019-07-30 14:00:00,33.63,33.77,33.62,33.67,83229.87721691678,30.6225,30.75,30.6134,30.6589,83229.8772
2019-07-30 14:30:00,33.68,33.73,33.61,33.63,88678.94497498863,30.668,30.7135,30.6043,30.6225,88678.945
2019-07-30 15:00:00,33.64,33.7,33.58,33.65,193525.4661209641,30.6316,30.6862,30.577,30.6407,193525.4661
2019-07-30 15:30:00,33.64,33.69,33.5,33.5,554048.4311050477,30.6316,30.6771,30.5041,30.5041,554048.4311
2019-07-31 09:30:00,33.65,33.78,33.35,33.58,144148.47658026376,30.6407,30.7591,30.3675,30.577,144148.4766
2019-07-31 10:00:00,33.56,33.6,33.42,33.49,177942.24647567075,30.5587,30.5952,30.4313,30.495,177942.2465
2019-07-31 10:30:00,33.49,33.51,33.35,33.39,122991.13233287858,30.495,30.5132,30.3675,30.404,122991.1323
2019-07-31 11:00:00,33.38,33.45,33.35,33.36,90123.91996361982,30.3948,30.4586,30.3675,30.3766,90123.92
2019-07-31 11:30:00,33.35,33.42,33.34,33.37,62731.92360163711,30.3675,30.4313,30.3584,30.3857,62731.9236
2019-07-31 12:00:00,33.37,33.51,33.36,33.49,81173.26057298771,30.3857,30.5132,30.3766,30.495,81173.2606
2019-07-31 12:30:00,33.5,33.51,33.43,33.45,43973.39699863574,30.5041,30.5132,30.4404,30.4586,43973.397
2019-07-31 13:00:00,33.46,33.62,33.42,33.57,65579.80900409276,30.4677,30.6134,30.4313,30.5679,65579.809
2019-07-31 13:30:00,33.57,33.57,33.45,33.52,66504.09276944066,30.5679,30.5679,30.4586,30.5223,66504.0928
2019-07-31 14:00:00,33.5,33.57,33.38,33.42,83639.15416098226,30.5041,30.5679,30.3948,30.4313,83639.1542
2019-07-31 14:30:00,33.42,33.49,32.73,33.01,149901.09140518415,30.4313,30.495,29.803,30.0579,149901.0914
2019-07-31 15:00:00,32.99,33.31,32.99,33.27,142785.35698044565,30.0397,30.3311,30.0397,30.2947,142785.357
2019-07-31 15:30:00,33.26,33.39,33.14,33.25,573998.4083674398,30.2856,30.404,30.1763,30.2765,573998.4084
2019-08-01 09:30:00,33.38,33.5,33.09,33.2,81149.3860845839,30.3948,30.5041,30.1308,30.2309,81149.3861
2019-08-01 10:00:00,33.19,33.19,32.93,32.99,66532.51477944519,30.2218,30.2218,29.9851,30.0397,66532.5148
2019-08-01 10:30:00,33.01,33.2,32.94,33.19,87663.71077762618,30.0579,30.2309,29.9942,30.2218,87663.7108
2019-08-01 11:00:00,33.19,33.21,32.94,32.97,84673.71532514779,30.2218,30.24,29.9942,30.0215,84673.7153
2019-08-01 11:30:00,32.97,33.03,32.89,32.9,83092.31468849476,30.0215,30.0761,29.9487,29.9578,83092.3147
2019-08-01 12:00:00,32.9,32.91,32.69,32.89,115436.56207366983,29.9578,29.9669,29.7666,29.9487,115436.5621
2019-08-01 12:30:00,32.89,32.94,32.84,32.84,70693.49704411096,29.9487,29.9942,29.9031,29.9031,70693.497
2019-08-01 13:00:00,32.84,32.89,32.6,32.6,103527.73988176444,29.9031,29.9487,29.6846,29.6846,103527.7399
2019-08-01 13:30:00,32.59,32.64,31.85,31.97,206545.0204638472,29.6755,29.721,29.0017,29.1109,206545.0205
2019-08-01 14:00:00,32.0,32.03,31.76,31.79,177663.7107776262,29.1383,29.1656,28.9197,28.947,177663.7108
2019-08-01 14:30:00,31.79,32.06,31.69,31.89,200156.8894952251,28.947,29.1929,28.856,29.0381,200156.8895
2019-08-01 15:00:00,31.89,32.04,31.78,31.98,119888.58572078215,29.0381,29.1747,28.9379,29.12,119888.5857
2019-08-01 15:30:00,31.99,32.05,31.87,31.89,433309.4588449295,29.1292,29.1838,29.0199,29.0381,433309.4588
2019-08-02 09:30:00,31.67,31.74,31.36,31.43,114051.84174624828,28.8378,28.9015,28.5555,28.6192,114051.8417
2019-08-02 10:00:00,31.43,31.45,31.17,31.18,139712.36925875398,28.6192,28.6374,28.3825,28.3916,139712.3693
2019-08-02 10:30:00,31.17,31.18,30.93,30.96,89163.25602546612,28.3825,28.3916,28.1639,28.1913,89163.256
2019-08-02 11:00:00,30.95,31.26,30.94,31.15,91192.5875397908,28.1822,28.4644,28.1731,28.3643,91192.5875
2019-08-02 11:30:00,31.16,31.19,31.05,31.18,81552.97862664847,28.3734,28.4007,28.2732,28.3916,81552.9786
2019-08-02 12:00:00,31.19,31.38,31.17,31.37,56464.30195543428,28.4007,28.5737,28.3825,28.5646,56464.302
2019-08-02 12:30:00,31.37,31.37,31.26,31.33,54912.46020918599,28.5646,28.5646,28.4644,28.5282,54912.4602
2019-08-02 13:00:00,31.32,31.38,31.02,31.13,325230.7867212369,28.5191,28.5737,28.2459,28.3461,325230.7867
2019-08-02 13:30:00,31.14,31.27,31.1,31.2,90597.99909049568,28.3552,28.4735,28.3187,28.4098,90597.9991
2019-08-02 14:00:00,31.2,31.34,31.18,31.29,81737.15325147794,28.4098,28.5373,28.3916,28.4918,81737.1533
2019-08-02 14:30:00,31.26,31.53,31.2,31.52,224988.63119599817,28.4644,28.7103,28.4098,28.7012,224988.6312
2019-08-02 15:00:00,31.52,31.6,31.41,31.56,120342.20100045476,28.7012,28.774,28.601,28.7376,120342.201
2019-08-02 15:30:00,31.55,31.65,31.5,31.52,350475.21600727603,28.7285,28.8196,28.683,28.7012,350475.216
2019-08-05 09:30:00,30.79,31.01,30.65,30.87,165214.87039563438,28.0365,28.2368,27.909,28.1093,165214.8704
2019-08-05 10:00:00,30.87,30.94,30.57,30.6,211456.343792633,28.1093,28.1731,27.8361,27.8635,211456.3438
2019-08-05 10:30:00,30.58,30.63,30.41,30.62,111100.50022737608,27.8452,27.8908,27.6905,27.8817,111100.5002
2019-08-05 11:00:00,30.59,30.67,30.5,30.65,89366.75761709867,27.8544,27.9272,27.7724,27.909,89366.7576
2019-08-05 11:30:00,30.64,30.69,30.53,30.57,99095.0432014552,27.8999,27.9454,27.7997,27.8361,99095.0432
2019-08-05 12:00:00,30.55,30.57,30.4,30.41,107993.40609367892,27.8179,27.8361,27.6813,27.6905,107993.4061
2019-08-05 12:30:00,30.41,30.46,30.28,30.3,79761.2551159618,27.6905,27.736,27.5721,27.5903,79761.2551
2019-08-05 13:00:00,30.3,30.42,30.29,30.36,53534.56116416553,27.5903,27.6996,27.5812,27.6449,53534.5612
2019-08-05 13:30:00,30.36,30.46,30.31,30.33,84267.84902228286,27.6449,27.736,27.5994,27.6176,84267.849
2019-08-05 14:00:00,30.33,30.37,30.26,30.27,94433.8335607094,27.6176,27.654,27.5539,27.563,94433.8336
2019-08-05 14:30:00,30.28,30.36,30.23,30.28,130171.66894042748,27.5721,27.6449,27.5265,27.5721,130171.6689
2019-08-05 15:00:00,30.28,30.41,30.19,30.33,165919.73624374715,27.5721,27.6905,27.4901,27.6176,165919.7362
2019-08-05 15:30:00,30.33,30.44,30.25,30.3,382833.10595725325,27.6176,27.7178,27.5448,27.5903,382833.106
2019-08-06 09:30:00,30.71,30.9,30.52,30.57,143291.2687585266,27.9636,28.1366,27.7906,27.8361,143291.2688
2019-08-06 10:00:00,30.57,30.61,30.27,30.35,46384.72032742155,27.8361,27.8726,27.563,27.6358,46384.7203
2019-08-06 10:30:00,30.33,30.49,30.33,30.42,41290.35925420646,27.6176,27.7633,27.6176,27.6996,41290.3593
2019-08-06 11:00:00,30.42,30.42,30.14,30.24,81247.15779899954,27.6996,27.6996,27.4446,27.5357,81247.1578
2019-08-06 11:30:00,30.22,30.31,30.14,30.31,260105.7298772169,27.5174,27.5994,27.4446,27.5994,260105.7299
2019-08-06 12:00:00,30.3,30.34,30.11,30.12,105617.32605729876,27.5903,27.6267,27.4173,27.4264,105617.3261
2019-08-06 12:30:00,30.12,30.12,29.98,30.06,124462.25557071395,27.4264,27.4264,27.2989,27.3718,124462.2556
2019-08-06 13:00:00,30.06,30.16,30.04,30.07,137286.2664847658,27.3718,27.4628,27.3535,27.3809,137286.2665
2019-08-06 13:30:00,30.07,30.19,30.03,30.17,74149.61346066394,27.3809,27.4901,27.3444,27.4719,74149.6135
2019-08-06 14:00:00,30.16,30.21,30.07,30.17,70735.56161891768,27.4628,27.5083,27.3809,27.4719,70735.5616
2019-08-06 14:30:00,30.15,30.24,30.13,30.18,116093.67894497498,27.4537,27.5357,27.4355,27.481,116093.6789
2019-08-06 15:00:00,30.18,30.26,30.16,30.24,176296.04365620736,27.481,27.5539,27.4628,27.5357,176296.0437
2019-08-06 15:30:00,30.23,30.35,30.21,30.22,562494.315597999,27.5265,27.6358,27.5083,27.5174,562494.3156
2019-08-07 09:30:00,29.78,30.12,29.64,29.84,131311.9599818099,27.1168,27.4264,26.9893,27.1714,131311.96
2019-08-07 10:00:00,29.87,30.14,29.82,30.0,81970.21373351524,27.1987,27.4446,27.1532,27.3171,81970.2137
2019-08-07 10:30:00,29.99,30.25,29.97,30.16,71873.57889949977,27.308,27.5448,27.2898,27.4628,71873.5789
2019-08-07 11:00:00,30.16,30.19,30.02,30.08,106342.65575261482,27.4628,27.4901,27.3353,27.39,106342.6558
2019-08-07 11:30:00,30.06,30.15,30.01,30.04,70344.47476125511,27.3718,27.4537,27.3262,27.3535,70344.4748
2019-08-07 12:00:00,30.06,30.09,29.92,29.92,82265.80263756252,27.3718,27.3991,27.2443,27.2443,82265.8026
2019-08-07 12:30:00,29.92,30.02,29.92,29.99,222261.2551159618,27.2443,27.3353,27.2443,27.308,222261.2551
2019-08-07 13:00:00,29.99,29.99,29.83,29.84,71091.40518417463,27.308,27.308,27.1623,27.1714,71091.4052
2019-08-07 13:30:00,29.85,29.99,29.85,29.89,111333.56070941336,27.1805,27.308,27.1805,27.217,111333.5607
2019-08-07 14:00:00,29.89,30.04,29.83,29.89,144337.19872669395,27.217,27.3535,27.1623,27.217,144337.1987
2019-08-07 14:30:00,29.89,30.06,29.85,30.04,177351.06866757615,27.217,27.3718,27.1805,27.3535,177351.0687
2019-08-07 15:00:00,30.04,30.16,29.99,30.14,230025.011368804,27.3535,27.4628,27.308,27.4446,230025.0114
2019-08-07 15:30:00,30.14,30.32,30.14,30.27,439124.6020918599,27.4446,27.6085,27.4446,27.563,439124.6021
2019-08-08 09:30:00,30.41,30.94,30.41,30.44,85364.93860845838,27.6905,28.1731,27.6905,27.7178,85364.9386
2019-08-08 10:00:00,30.44,30.48,30.21,30.21,48832.42382901318,27.7178,27.7542,27.5083,27.5083,48832.4238
2019-08-08 10:30:00,30.22,30.46,30.22,30.36,104250.79581628012,27.5174,27.736,27.5174,27.6449,104250.7958
2019-08-08 11:00:00,30.38,30.5,30.35,30.39,96050.47748976808,27.6631,27.7724,27.6358,27.6722,96050.4775
2019-08-08 11:30:00,30.37,30.52,30.36,30.52,85653.7062301046,27.654,27.7906,27.6449,27.7906,85653.7062
2019-08-08 12:00:00,30.52,30.57,30.51,30.54,77671.66894042747,27.7906,27.8361,27.7815,27.8088,77671.6689
2019-08-08 12:30:00,30.54,30.59,30.52,30.58,71494.99772623919,27.8088,27.8544,27.7906,27.8452,71494.9977
2019-08-08 13:00:00,30.59,30.65,30.58,30.64,63615.27967257844,27.8544,27.909,27.8452,27.8999,63615.2797
2019-08-08 13:30:00,30.64,30.7,30.6,30.68,87941.10959527057,27.8999,27.9545,27.8635,27.9363,87941.1096
2019-08-08 14:00:00,30.69,30.69,30.62,30.63,94400.86402910414,27.9454,27.9454,27.8817,27.8908,94400.864
2019-08-08 14:30:00,30.63,30.65,30.51,30.63,72287.40336516598,27.8908,27.909,27.7815,27.8908,72287.4034
2019-08-08 15:00:00,30.63,30.65,30.56,30.58,100710.55025011368,27.8908,27.909,27.827,27.8452,100710.5503
2019-08-08 15:30:00,30.58,30.79,30.57,30.77,425986.81218735786,27.8452,28.0365,27.8361,28.0183,425986.8122
2019-08-09 09:30:00,30.53,30.57,30.06,30.08,124139.38153706228,27.7997,27.8361,27.3718,27.39,124139.3815
2019-08-09 10:00:00,30.1,30.12,29.9,30.02,189462.25557071395,27.4082,27.4264,27.2261,27.3353,189462.2556
2019-08-09 10:30:00,29.99,30.05,29.89,29.91,79785.12960436562,27.308,27.3626,27.217,27.2352,79785.1296
2019-08-09 11:00:00,29.9,30.09,29.84,29.98,175004.5475216007,27.2261,27.3991,27.1714,27.2989,175004.5475
2019-08-09 11:30:00,29.99,30.06,29.93,29.98,237041.8371987267,27.308,27.3718,27.2534,27.2989,237041.8372
2019-08-09 12:00:00,29.97,30.06,29.79,29.79,117805.82082764892,27.2898,27.3718,27.1259,27.1259,117805.8208
2019-08-09 12:30:00,29.79,29.9,29.7,29.82,54399.727148703954,27.1259,27.2261,27.0439,27.1532,54399.7271
2019-08-09 13:00:00,29.8,29.84,29.71,29.79,62036.15279672578,27.135,27.1714,27.0531,27.1259,62036.1528
2019-08-09 13:30:00,29.79,29.83,29.74,29.79,38949.52251023192,27.1259,27.1623,27.0804,27.1259,38949.5225
2019-08-09 14:00:00,29.79,29.86,29.79,29.85,45112.55115961801,27.1259,27.1896,27.1259,27.1805,45112.5512
2019-08-09 14:30:00,29.84,29.85,29.76,29.78,32863.801728058206,27.1714,27.1805,27.0986,27.1168,32863.8017
2019-08-09 15:00:00,29.77,29.89,29.77,29.85,48755.11596180082,27.1077,27.217,27.1077,27.1805,48755.116
2019-08-09 15:30:00,29.86,29.93,29.7,29.74,272091.85993633466,27.1896,27.2534,27.0439,27.0804,272091.8599
2019-08-12 09:30:00,29.41,29.73,29.4,29.56,164191.67803547066,26.7799,27.0713,26.7708,26.9165,164191.678
2019-08-12 10:00:00,29.56,29.6,29.33,29.44,70372.89677125966,26.9165,26.9529,26.707,26.8072,70372.8968
2019-08-12 10:30:00,29.47,29.48,29.34,29.41,89733.96998635744,26.8345,26.8436,26.7161,26.7799,89733.97
2019-08-12 11:00:00,29.41,29.43,29.31,29.36,168295.81628012733,26.7799,26.7981,26.6888,26.7344,168295.8163
2019-08-12 11:30:00,29.36,29.43,29.3,29.39,62945.6571168713,26.7344,26.7981,26.6797,26.7617,62945.6571
2019-08-12 12:00:00,29.38,29.39,29.26,29.28,128299.22692132786,26.7526,26.7617,26.6433,26.6615,128299.2269
2019-08-12 12:30:00,29.28,29.29,29.11,29.14,37966.12096407458,26.6615,26.6706,26.5067,26.534,37966.121
2019-08-12 13:00:00,29.14,29.18,29.08,29.08,33426.557526148245,26.534,26.5704,26.4794,26.4794,33426.5575
2019-08-12 13:30:00,29.08,29.1,28.99,29.03,35407.00318326512,26.4794,26.4976,26.3974,26.4339,35407.0032
2019-08-12 14:00:00,29.04,29.11,29.04,29.07,75597.99909049568,26.443,26.5067,26.443,26.4703,75597.9991
2019-08-12 14:30:00,29.07,29.13,28.98,29.13,114163.25602546612,26.4703,26.5249,26.3883,26.5249,114163.256
2019-08-12 15:00:00,29.12,29.16,29.07,29.09,81202.81946339244,26.5158,26.5522,26.4703,26.4885,81202.8195
2019-08-12 15:30:00,29.08,29.08,28.99,29.04,80532.06002728513,26.4794,26.4794,26.3974,26.443,80532.06
2019-08-13 09:30:00,29.0,29.82,28.75,29.82,109291.72351068669,26.4065,27.1532,26.1789,27.1532,109291.7235
2019-08-13 10:00:00,29.79,30.1,29.55,30.0,82777.39881764438,27.1259,27.4082,26.9074,27.3171,82777.3988
2019-08-13 10:30:00,29.99,30.08,29.81,29.83,121708.7312414734,27.308,27.39,27.1441,27.1623,121708.7312
2019-08-13 11:00:00,29.82,29.93,29.72,29.75,76218.73578899499,27.1532,27.2534,27.0622,27.0895,76218.7358
2019-08-13 11:30:00,29.77,29.84,29.7,29.81,60421.78262846748,27.1077,27.1714,27.0439,27.1441,60421.7826
2019-08-13 12:00:00,29.82,29.84,29.74,29.77,39779.44520236471,27.1532,27.1714,27.0804,27.1077,39779.4452
2019-08-13 12:30:00,29.77,29.77,29.66,29.7,39638.47203274215,27.1077,27.1077,27.0075,27.0439,39638.472
2019-08-13 13:00:00,29.69,29.72,29.52,29.57,66638.24465666212,27.0348,27.0622,26.88,26.9256,66638.2447
2019-08-13 13:30:00,29.57,29.62,29.47,29.48,34014.32469304229,26.9256,26.9711,26.8345,26.8436,34014.3247
2019-08-13 14:00:00,29.48,29.49,29.35,29.4,41745.111414279214,26.8436,26.8527,26.7252,26.7708,41745.1114
2019-08-13 14:30:00,29.4,29.44,29.33,29.33,114427.01227830832,26.7708,26.8072,26.707,26.707,114427.0123
2019-08-13 15:00:00,29.33,29.33,29.26,29.31,74803.31969076853,26.707,26.707,26.6433,26.6888,74803.3197
2019-08-13 15:30:00,29.32,29.33,29.17,29.24,344831.74170077307,26.6979,26.707,26.5613,26.6251,344831.7417
2019-08-14 09:30:00,28.67,28.71,28.29,28.6,160519.55434288312,26.1061,26.1425,25.76,26.0423,160519.5543
2019-08-14 10:00:00,28.59,28.59,28.18,28.42,127285.12960436562,26.0332,26.0332,25.6599,25.8784,127285.1296
2019-08-14 10:30:00,28.43,28.47,28.16,28.17,128552.75125056844,25.8875,25.9239,25.6417,25.6508,128552.7513
2019-08-14 11:00:00,28.18,28.18,28.0,28.09,149528.1946339245,25.6599,25.6599,25.496,25.5779,149528.1946
2019-08-14 11:30:00,28.08,28.09,27.91,27.97,138443.61073215096,25.5688,25.5779,25.414,25.4687,138443.6107
2019-08-14 12:00:00,27.97,28.05,27.93,28.02,87596.63483401545,25.4687,25.5415,25.4322,25.5142,87596.6348
2019-08-14 12:30:00,28.02,28.06,27.77,27.79,89690.76853115052,25.5142,25.5506,25.2865,25.3048,89690.7685
2019-08-14 13:00:00,27.79,27.88,27.64,27.82,123423.1468849477,25.3048,25.3867,25.1682,25.3321,123423.1469
2019-08-14 13:30:00,27.82,27.93,27.81,27.87,143400.40927694406,25.3321,25.4322,25.323,25.3776,143400.4093
2019-08-14 14:00:00,27.87,27.87,27.72,27.72,51612.09640745793,25.3776,25.3776,25.241,25.241,51612.0964
2019-08-14 14:30:00,27.72,27.8,27.65,27.78,111464.30195543428,25.241,25.3139,25.1773,25.2957,111464.302
2019-08-14 15:00:00,27.77,27.81,27.64,27.68,256122.1009549795,25.2865,25.323,25.1682,25.2046,256122.101
2019-08-14 15:30:00,27.66,27.75,27.6,27.71,422324.920418372,25.1864,25.2683,25.1317,25.2319,422324.9204
2019-08-15 09:30:00,27.73,27.88,27.4,27.6,102775.12505684402,25.2501,25.3867,24.9496,25.1317,102775.1251
2019-08-15 10:00:00,27.59,27.71,27.55,27.58,191170.98681218736,25.1226,25.2319,25.0862,25.1135,191170.9868
2019-08-15 10:30:00,27.57,27.64,27.51,27.55,68701.68258299226,25.1044,25.1682,25.0498,25.0862,68701.6826
2019-08-15 11:00:00,27.54,27.54,27.33,27.52,68110.50477489768,25.0771,25.0771,24.8859,25.0589,68110.5048
2019-08-15 11:30:00,27.54,27.58,27.4,27.48,71377.89904502046,25.0771,25.1135,24.9496,25.0225,71377.899
2019-08-15 12:00:00,27.47,27.54,27.36,27.36,39554.342883128695,25.0134,25.0771,24.9132,24.9132,39554.3429
2019-08-15 12:30:00,27.37,27.39,27.32,27.36,29420.19099590723,24.9223,24.9405,24.8768,24.9132,29420.191
2019-08-15 13:00:00,27.35,27.41,27.31,27.31,51665.52978626648,24.9041,24.9587,24.8677,24.8677,51665.5298
2019-08-15 13:30:00,27.32,27.32,27.13,27.16,104967.03046839472,24.8768,24.8768,24.7038,24.7311,104967.0305
2019-08-15 14:00:00,27.15,27.31,27.12,27.26,62290.81400636653,24.722,24.8677,24.6947,24.8222,62290.814
2019-08-15 14:30:00,27.26,27.35,27.21,27.33,69701.00045475215,24.8222,24.9041,24.7766,24.8859,69701.0005
2019-08-15 15:00:00,27.34,27.43,27.26,27.27,92767.16689404276,24.895,24.977,24.8222,24.8313,92767.1669
2019-08-15 15:30:00,27.26,27.4,27.25,27.34,323802.8649386084,24.8222,24.9496,24.813,24.895,323802.8649
2019-08-16 09:30:00,27.6,27.79,27.5,27.59,221130.0591177808,25.1317,25.3048,25.0407,25.1226,221130.0591
2019-08-16 10:00:00,27.59,27.74,27.5,27.62,84132.5602546612,25.1226,25.2592,25.0407,25.15,84132.5603
2019-08-16 10:30:00,27.65,27.93,27.62,27.88,89059.79990904956,25.1773,25.4322,25.15,25.3867,89059.7999
2019-08-16 11:00:00,27.88,27.94,27.82,27.91,80384.26557526148,25.3867,25.4413,25.3321,25.414,80384.2656
2019-08-16 11:30:00,27.91,28.02,27.9,27.97,56600.72760345612,25.414,25.5142,25.4049,25.4687,56600.7276
2019-08-16 12:00:00,27.97,28.05,27.95,28.0,36633.69713506139,25.4687,25.5415,25.4504,25.496,36633.6971
2019-08-16 12:30:00,28.0,28.04,27.99,28.01,42148.703956343794,25.496,25.5324,25.4869,25.5051,42148.704
2019-08-16 13:00:00,28.02,28.07,27.99,28.06,36457.4806730332,25.5142,25.5597,25.4869,25.5506,36457.4807
2019-08-16 13:30:00,28.06,28.14,28.04,28.1,74847.65802637562,25.5506,25.6235,25.5324,25.587,74847.658
2019-08-16 14:00:00,28.11,28.18,28.09,28.18,47220.32742155525,25.5961,25.6599,25.5779,25.6599,47220.3274
2019-08-16 14:30:00,28.18,28.24,28.17,28.22,91615.50704865847,25.6599,25.7145,25.6508,25.6963,91615.507
2019-08-16 15:00:00,28.22,28.23,28.15,28.16,67837.65347885402,25.6963,25.7054,25.6326,25.6417,67837.6535
2019-08-16 15:30:00,28.16,28.25,28.14,28.15,234010.9140518417,25.6417,25.7236,25.6235,25.6326,234010.9141
2019-08-19 09:30:00,28.64,28.79,28.45,28.67,156905.41155070486,26.0787,26.2153,25.9057,26.1061,156905.4116
2019-08-19 10:00:00,28.66,28.67,28.43,28.59,48292.40563892678,26.097,26.1061,25.8875,26.0332,48292.4056
2019-08-19 10:30:00,28.59,28.62,28.43,28.51,59251.93269668031,26.0332,26.0605,25.8875,25.9604,59251.9327
2019-08-19 11:00:00,28.51,28.58,28.49,28.53,43207.13960891314,25.9604,26.0241,25.9422,25.9786,43207.1396
2019-08-19 11:30:00,28.53,28.66,28.51,28.63,142136.19827194177,25.9786,26.097,25.9604,26.0696,142136.1983
2019-08-19 12:00:00,28.64,28.68,28.62,28.65,55228.51296043656,26.0787,26.1152,26.0605,26.0878,55228.513
2019-08-19 12:30:00,28.65,28.71,28.65,28.68,40777.62619372442,26.0878,26.1425,26.0878,26.1152,40777.6262
2019-08-19 13:00:00,28.69,28.75,28.67,28.68,55709.413369713504,26.1243,26.1789,26.1061,26.1152,55709.4134
2019-08-19 13:30:00,28.68,28.7,28.61,28.65,39106.41200545702,26.1152,26.1334,26.0514,26.0878,39106.412
2019-08-19 14:00:00,28.65,28.67,28.6,28.67,69673.71532514779,26.0878,26.1061,26.0423,26.1061,69673.7153
2019-08-19 14:30:00,28.66,28.69,28.61,28.61,72540.92769440655,26.097,26.1243,26.0514,26.0514,72540.9277
2019-08-19 15:00:00,28.61,28.67,28.58,28.65,112892.22373806276,26.0514,26.1061,26.0241,26.0878,112892.2237
2019-08-19 15:30:00,28.64,28.67,28.58,28.6,437366.9849931787,26.0787,26.1061,26.0241,26.0423,437366.985
2019-08-20 09:30:00,28.47,28.47,27.83,27.95,121490.45020463846,25.9239,25.9239,25.3412,25.4504,121490.4502
2019-08-20 10:00:00,27.94,27.94,27.74,27.89,188731.24147339692,25.4413,25.4413,25.2592,25.3958,188731.2415
2019-08-20 10:30:00,27.87,28.09,27.8,28.09,44973.85175079582,25.3776,25.5779,25.3139,25.5779,44973.8518
2019-08-20 11:00:00,28.08,28.16,28.0,28.01,91278.99045020464,25.5688,25.6417,25.496,25.5051,91278.9905
2019-08-20 11:30:00,28.01,28.04,27.96,27.99,62858.1173260573,25.5051,25.5324,25.4596,25.4869,62858.1173
2019-08-20 12:00:00,27.99,28.11,27.99,28.06,44242.837653478855,25.4869,25.5961,25.4869,25.5506,44242.8377
2019-08-20 12:30:00,28.06,28.07,27.96,28.06,39953.38790359254,25.5506,25.5597,25.4596,25.5506,39953.3879
2019-08-20 13:00:00,28.05,28.07,28.0,28.01,24358.799454297405,25.5415,25.5597,25.496,25.5051,24358.7995
2019-08-20 13:30:00,28.01,28.09,27.92,28.07,66034.56116416553,25.5051,25.5779,25.4231,25.5597,66034.5612
2019-08-20 14:00:00,28.08,28.12,28.03,28.07,46581.40063665302,25.5688,25.6052,25.5233,25.5597,46581.4006
2019-08-20 14:30:00,28.07,28.16,28.06,28.14,32136.19827194179,25.5597,25.6417,25.5506,25.6235,32136.1983
2019-08-20 15:00:00,28.13,28.13,27.99,28.03,37706.91223283311,25.6144,25.6144,25.4869,25.5233,37706.9122
2019-08-20 15:30:00,28.03,28.06,27.9,27.94,249981.80991359707,25.5233,25.5506,25.4049,25.4413,249981.8099
2019-08-21 09:30:00,28.4,28.5,28.24,28.38,66831.51432469304,25.8602,25.9513,25.7145,25.842,66831.5143
2019-08-21 10:00:00,28.38,28.58,28.37,28.51,106273.30604820373,25.842,26.0241,25.8329,25.9604,106273.306
2019-08-21 10:30:00,28.49,28.51,28.31,28.35,101300.59117780808,25.9422,25.9604,25.7783,25.8147,101300.5912
2019-08-21 11:00:00,28.34,28.44,28.31,28.36,40524.101864483855,25.8056,25.8966,25.7783,25.8238,40524.1019
2019-08-21 11:30:00,28.37,28.49,28.34,28.48,41206.23010459299,25.8329,25.9422,25.8056,25.9331,41206.2301
2019-08-21 12:00:00,28.49,28.51,28.43,28.48,59737.38062755798,25.9422,25.9604,25.8875,25.9331,59737.3806
2019-08-21 12:30:00,28.47,28.51,28.46,28.51,52702.36471123237,25.9239,25.9604,25.9148,25.9604,52702.3647
2019-08-21 13:00:00,28.5,28.5,28.39,28.42,42498.86311959982,25.9513,25.9513,25.8511,25.8784,42498.8631
2019-08-21 13:30:00,28.41,28.42,28.35,28.35,36972.4874943156,25.8693,25.8784,25.8147,25.8147,36972.4875
2019-08-21 14:00:00,28.36,28.4,28.31,28.36,52748.97680763983,25.8238,25.8602,25.7783,25.8238,52748.9768
2019-08-21 14:30:00,28.36,28.37,28.23,28.26,68575.48885857208,25.8238,25.8329,25.7054,25.7327,68575.4889
2019-08-21 15:00:00,28.26,28.31,28.24,28.26,49039.33606184629,25.7327,25.7783,25.7145,25.7327,49039.3361
2019-08-21 15:30:00,28.26,28.31,28.19,28.2,233472.0327421555,25.7327,25.7783,25.669,25.6781,233472.0327
2019-08-22 09:30:00,28.33,28.5,28.21,28.34,36399.49977262392,25.7965,25.9513,25.6872,25.8056,36399.4998
2019-08-22 10:00:00,28.34,28.4,28.15,28.18,46914.50659390632,25.8056,25.8602,25.6326,25.6599,46914.5066
2019-08-22 10:30:00,28.14,28.14,27.87,27.94,109832.87858117324,25.6235,25.6235,25.3776,25.4413,109832.8786
2019-08-22 11:00:00,27.94,28.08,27.87,27.88,51226.69395179627,25.4413,25.5688,25.3776,25.3867,51226.694
2019-08-22 11:30:00,27.9,28.01,27.88,27.9,31880.400181900863,25.4049,25.5051,25.3867,25.4049,31880.4002
2019-08-22 12:00:00,27.9,28.08,27.9,28.03,63396.99863574352,25.4049,25.5688,25.4049,25.5233,63396.9986
2019-08-22 12:30:00,28.03,28.09,28.02,28.02,23509.549795361527,25.5233,25.5779,25.5142,25.5142,23509.5498
2019-08-22 13:00:00,28.02,28.09,28.02,28.02,32506.821282401088,25.5142,25.5779,25.5142,25.5142,32506.8213
2019-08-22 13:30:00,28.02,28.06,28.01,28.02,25256.934970441107,25.5142,25.5506,25.5051,25.5142,25256.935
2019-08-22 14:00:00,28.03,28.04,27.91,27.93,25150.068212824008,25.5233,25.5324,25.414,25.4322,25150.0682
2019-08-22 14:30:00,27.92,27.96,27.89,27.94,34952.25102319236,25.4231,25.4596,25.3958,25.4413,34952.251
2019-08-22 15:00:00,27.95,27.99,27.9,27.96,91333.56070941336,25.4504,25.4869,25.4049,25.4596,91333.5607
2019-08-22 15:30:00,27.97,28.1,27.95,27.99,173947.24874943154,25.4687,25.587,25.4504,25.4869,173947.2487
2019-08-23 09:30:00,27.78,27.78,27.26,27.7,192999.09049567985,25.2957,25.2957,24.8222,25.2228,192999.0905
2019-08-23 10:00:00,27.68,27.88,27.61,27.82,136252.84220100046,25.2046,25.3867,25.1409,25.3321,136252.8422
2019-08-23 10:30:00,27.81,28.0,27.8,27.87,82921.78262846748,25.323,25.496,25.3139,25.3776,82921.7826
2019-08-23 11:00:00,27.9,27.9,27.38,27.4,518447.0213733515,25.4049,25.4049,24.9314,24.9496,518447.0214
2019-08-23 11:30:00,27.4,27.45,27.04,27.09,134862.43747157798,24.9496,24.9952,24.6218,24.6674,134862.4375
2019-08-23 12:00:00,27.07,27.34,27.01,27.23,144855.6161891769,24.6491,24.895,24.5945,24.7948,144855.6162
2019-08-23 12:30:00,27.26,27.33,27.22,27.23,83800.59117780809,24.8222,24.8859,24.7857,24.7948,83800.5912
2019-08-23 13:00:00,27.22,27.29,27.08,27.14,89581.62801273305,24.7857,24.8495,24.6583,24.7129,89581.628
2019-08-23 13:30:00,27.12,27.23,27.1,27.18,48281.03683492496,24.6947,24.7948,24.6765,24.7493,48281.0368
2019-08-23 14:00:00,27.18,27.21,27.14,27.17,47263.52887676216,24.7493,24.7766,24.7129,24.7402,47263.5289
2019-08-23 14:30:00,27.16,27.23,27.12,27.21,68585.72078217371,24.7311,24.7948,24.6947,24.7766,68585.7208
2019-08-23 15:00:00,27.21,27.3,27.14,27.17,121354.02455661664,24.7766,24.8586,24.7129,24.7402,121354.0246
2019-08-23 15:30:00,27.17,27.23,27.05,27.16,371776.9440654843,24.7402,24.7948,24.6309,24.7311,371776.9441
2019-08-26 09:30:00,27.56,27.68,27.2,27.32,53632.33287858117,25.0953,25.2046,24.7675,24.8768,53632.3329
2019-08-26 10:00:00,27.29,27.35,27.07,27.19,61800.81855388813,24.8495,24.9041,24.6491,24.7584,61800.8186
2019-08-26 10:30:00,27.19,27.28,27.15,27.17,100688.94952251024,24.7584,24.8404,24.722,24.7402,100688.9495
2019-08-26 11:00:00,27.17,27.28,27.14,27.21,72551.15961800818,24.7402,24.8404,24.7129,24.7766,72551.1596
2019-08-26 11:30:00,27.21,27.27,27.16,27.21,49832.87858117326,24.7766,24.8313,24.7311,24.7766,49832.8786
2019-08-26 12:00:00,27.21,27.38,27.16,27.37,50715.09777171441,24.7766,24.9314,24.7311,24.9223,50715.0978
2019-08-26 12:30:00,27.38,27.52,27.36,27.46,53694.861300591176,24.9314,25.0589,24.9132,25.0043,53694.8613
2019-08-26 13:00:00,27.46,27.51,27.38,27.38,47430.6502955889,25.0043,25.0498,24.9314,24.9314,47430.6503
2019-08-26 13:30:00,27.39,27.4,27.3,27.31,22137.335152341973,24.9405,24.9496,24.8586,24.8677,22137.3352
2019-08-26 14:00:00,27.31,27.35,27.26,27.33,68788.08549340609,24.8677,24.9041,24.8222,24.8859,68788.0855
2019-08-26 14:30:00,27.32,27.38,27.31,27.36,68516.37107776261,24.8768,24.9314,24.8677,24.9132,68516.3711
2019-08-26 15:00:00,27.36,27.4,27.27,27.27,88598.22646657571,24.9132,24.9496,24.8313,24.8313,88598.2265
2019-08-26 15:30:00,27.29,27.34,27.22,27.34,245784.4474761255,24.8495,24.895,24.7857,24.895,245784.4475
2019-08-27 09:30:00,27.78,28.24,27.78,28.11,204263.3015006821,25.2957,25.7145,25.2957,25.5961,204263.3015
2019-08-27 10:00:00,28.11,28.18,27.92,27.96,89699.86357435197,25.5961,25.6599,25.4231,25.4596,89699.8636
2019-08-27 10:30:00,27.94,28.01,27.82,27.82,125085.26603001363,25.4413,25.5051,25.3321,25.3321,125085.266
2019-08-27 11:00:00,27.81,27.9,27.69,27.7,113104.82037289676,25.323,25.4049,25.2137,25.2228,113104.8204
2019-08-27 11:30:00,27.7,27.76,27.58,27.58,86140.29104138244,25.2228,25.2774,25.1135,25.1135,86140.291
2019-08-27 12:00:00,27.58,27.64,27.54,27.64,34783.992723965435,25.1135,25.1682,25.0771,25.1682,34783.9927
2019-08-27 12:30:00,27.63,27.65,27.47,27.49,53597.089586175534,25.1591,25.1773,25.0134,25.0316,53597.0896
2019-08-27 13:00:00,27.48,27.51,27.4,27.51,41180.08185538881,25.0225,25.0498,24.9496,25.0498,41180.0819
2019-08-27 13:30:00,27.51,27.59,27.4,27.43,86973.62437471577,25.0498,25.1226,24.9496,24.977,86973.6244
2019-08-27 14:00:00,27.42,27.45,27.29,27.33,36439.29058663028,24.9678,24.9952,24.8495,24.8859,36439.2906
2019-08-27 14:30:00,27.32,27.45,27.3,27.44,81280.12733060481,24.8768,24.9952,24.8586,24.9861,81280.1273
2019-08-27 15:00:00,27.44,27.5,27.4,27.43,90402.45566166438,24.9861,25.0407,24.9496,24.977,90402.4557
2019-08-27 15:30:00,27.44,27.47,27.36,27.38,309980.6730331969,24.9861,25.0134,24.9132,24.9314,309980.673
2019-08-28 09:30:00,27.27,27.62,27.13,27.59,50653.70623010459,24.8313,25.15,24.7038,25.1226,50653.7062
2019-08-28 10:00:00,27.59,27.61,27.43,27.48,46881.537062301046,25.1226,25.1409,24.977,25.0225,46881.5371
2019-08-28 10:30:00,27.5,27.74,27.5,27.67,121094.81582537516,25.0407,25.2592,25.0407,25.1955,121094.8158
2019-08-28 11:00:00,27.67,27.9,27.66,27.9,61772.39654388358,25.1955,25.4049,25.1864,25.4049,61772.3965
2019-08-28 11:30:00,27.91,27.94,27.83,27.86,27311.2778535698,25.414,25.4413,25.3412,25.3685,27311.2779
2019-08-28 12:00:00,27.86,27.91,27.84,27.86,20115.96180081856,25.3685,25.414,25.3503,25.3685,20115.9618
2019-08-28 12:30:00,27.87,27.98,27.85,27.92,53130.96862210096,25.3776,25.4778,25.3594,25.4231,53130.9686
2019-08-28 13:00:00,27.94,27.94,27.87,27.94,46149.3860845839,25.4413,25.4413,25.3776,25.4413,46149.3861
2019-08-28 13:30:00,27.93,28.01,27.92,27.98,72495.45247839927,25.4322,25.5051,25.4231,25.4778,72495.4525
2019-08-28 14:00:00,27.97,28.04,27.96,28.01,56015.23419736244,25.4687,25.5324,25.4596,25.5051,56015.2342
2019-08-28 14:30:00,28.01,28.02,27.91,27.98,53782.40109140518,25.5051,25.5142,25.414,25.4778,53782.4011
2019-08-28 15:00:00,27.97,28.04,27.88,27.94,230396.77125966348,25.4687,25.5324,25.3867,25.4413,230396.7713
2019-08-28 15:30:00,27.94,28.03,27.93,27.99,452343.1105047749,25.4413,25.5233,25.4322,25.4869,452343.1105
2019-08-29 09:30:00,28.32,28.67,28.32,28.58,76462.02819463392,25.7874,26.1061,25.7874,26.0241,76462.0282
2019-08-29 10:00:00,28.6,28.72,28.54,28.68,86617.78080945884,26.0423,26.1516,25.9877,26.1152,86617.7808
2019-08-29 10:30:00,28.68,28.68,28.39,28.57,58778.99045020464,26.1152,26.1152,25.8511,26.015,58778.9905
2019-08-29 11:00:00,28.57,28.71,28.53,28.67,73954.07003183264,26.015,26.1425,25.9786,26.1061,73954.07
2019-08-29 11:30:00,28.67,28.77,28.67,28.72,39841.97362437471,26.1061,26.1971,26.1061,26.1516,39841.9736
2019-08-29 12:00:00,28.71,28.75,28.67,28.71,62029.33151432469,26.1425,26.1789,26.1061,26.1425,62029.3315
2019-08-29 12:30:00,28.71,28.74,28.64,28.66,36382.44656662119,26.1425,26.1698,26.0787,26.097,36382.4466
2019-08-29 13:00:00,28.67,28.67,28.59,28.6,40871.98726693952,26.1061,26.1061,26.0332,26.0423,40871.9873
2019-08-29 13:30:00,28.6,28.74,28.58,28.66,99705.54797635289,26.0423,26.1698,26.0241,26.097,99705.548
2019-08-29 14:00:00,28.66,28.75,28.66,28.71,61607.548885857206,26.097,26.1789,26.097,26.1425,61607.5489
2019-08-29 14:30:00,28.71,28.73,28.68,28.7,47622.78308321964,26.1425,26.1607,26.1152,26.1334,47622.7831
2019-08-29 15:00:00,28.7,28.71,28.65,28.67,106753.06957708047,26.1334,26.1425,26.0878,26.1061,106753.0696
2019-08-29 15:30:00,28.67,28.91,28.67,28.81,601915.6434743064,26.1061,26.3246,26.1061,26.2335,601915.6435
2019-08-30 09:30:00,29.01,29.18,29.0,29.01,55201.22783083219,26.5533,26.7089,26.5441,26.5533,55201.2278
2019-08-30 10:00:00,29.01,29.24,28.92,28.98,47497.726239199634,26.5533,26.7638,26.4709,26.5258,47497.7262
2019-08-30 10:30:00,28.99,29.02,28.88,28.88,43308.32196452933,26.535,26.5624,26.4343,26.4343,43308.322
2019-08-30 11:00:00,28.87,28.88,28.76,28.86,62994.54297407912,26.4251,26.4343,26.3244,26.416,62994.543
2019-08-30 11:30:00,28.87,28.89,28.74,28.81,46208.50386539336,26.4251,26.4434,26.3061,26.3702,46208.5039
2019-08-30 12:00:00,28.82,28.82,28.77,28.81,41996.36198271941,26.3794,26.3794,26.3336,26.3702,41996.362
2019-08-30 12:30:00,28.81,28.89,28.75,28.89,35530.92314688495,26.3702,26.4434,26.3153,26.4434,35530.9231
2019-08-30 13:00:00,28.89,28.9,28.74,28.76,58692.58753979081,26.4434,26.4526,26.3061,26.3244,58692.5875
2019-08-30 13:30:00,28.75,28.8,28.67,28.67,62135.0613915416,26.3153,26.3611,26.2421,26.2421,62135.0614
2019-08-30 14:00:00,28.68,28.82,28.68,28.79,39841.97362437471,26.2512,26.3794,26.2512,26.3519,39841.9736
2019-08-30 14:30:00,28.8,28.8,28.62,28.66,49006.366530241015,26.3611,26.3611,26.1963,26.2329,49006.3665
2019-08-30 15:00:00,28.67,28.71,28.6,28.69,59981.80991359709,26.2421,26.2787,26.178,26.2604,59981.8099
2019-08-30 15:30:00,28.7,28.77,28.66,28.69,265346.74852205545,26.2695,26.3336,26.2329,26.2604,265346.7485
2019-09-03 09:30:00,28.38,28.42,28.21,28.4,105931.10504774898,25.9766,26.0132,25.821,25.9949,105931.105
2019-09-03 10:00:00,28.39,28.41,27.94,28.08,89738.51750795815,25.9858,26.0041,25.5739,25.702,89738.5175
2019-09-03 10:30:00,28.07,28.17,27.97,28.13,104266.71214188269,25.6929,25.7844,25.6013,25.7478,104266.7121
2019-09-03 11:00:00,28.14,28.16,27.93,28.04,56876.98954070031,25.757,25.7753,25.5647,25.6654,56876.9895
2019-09-03 11:30:00,28.07,28.2,28.07,28.14,45876.53478854024,25.6929,25.8119,25.6929,25.757,45876.5348
2019-09-03 12:00:00,28.13,28.24,28.11,28.15,45703.7289677126,25.7478,25.8485,25.7295,25.7661,45703.729
2019-09-03 12:30:00,28.15,28.18,28.09,28.1,74046.15734424737,25.7661,25.7936,25.7112,25.7203,74046.1573
2019-09-03 13:00:00,28.1,28.14,28.0,28.06,56709.86812187357,25.7203,25.757,25.6288,25.6837,56709.8681
2019-09-03 13:30:00,28.07,28.13,28.02,28.13,74496.36198271942,25.6929,25.7478,25.6471,25.7478,74496.362
2019-09-03 14:00:00,28.13,28.24,28.12,28.23,63669.849931787176,25.7478,25.8485,25.7386,25.8393,63669.8499
2019-09-03 14:30:00,28.23,28.28,28.18,28.27,94980.6730331969,25.8393,25.8851,25.7936,25.8759,94980.673
2019-09-03 15:00:00,28.27,28.37,28.25,28.35,99945.42974079128,25.8759,25.9675,25.8576,25.9492,99945.4297
2019-09-03 15:30:00,28.36,28.46,28.31,28.43,268254.8885857208,25.9583,26.0499,25.9126,26.0224,268254.8886
2019-09-04 09:30:00,28.91,29.04,28.82,29.02,87587.539790814,26.4617,26.5807,26.3794,26.5624,87587.5398
2019-09-04 10:00:00,29.02,29.1,28.97,29.04,149303.0923146885,26.5624,26.6357,26.5167,26.5807,149303.0923
2019-09-04 10:30:00,29.03,29.11,28.92,29.11,127215.77989995452,26.5716,26.6448,26.4709,26.6448,127215.7799
2019-09-04 11:00:00,29.09,29.11,29.01,29.02,103773.30604820373,26.6265,26.6448,26.5533,26.5624,103773.306
2019-09-04 11:30:00,29.01,29.08,28.96,28.97,58689.17689859027,26.5533,26.6173,26.5075,26.5167,58689.1769
2019-09-04 12:00:00,28.98,29.04,28.95,29.04,45745.79354251932,26.5258,26.5807,26.4984,26.5807,45745.7935
2019-09-04 12:30:00,29.04,29.13,29.03,29.12,68476.58026375624,26.5807,26.6631,26.5716,26.654,68476.5803
2019-09-04 13:00:00,29.13,29.14,29.09,29.13,37860.391086857664,26.6631,26.6723,26.6265,26.6631,37860.3911
2019-09-04 13:30:00,29.12,29.16,29.11,29.13,42662.57389722601,26.654,26.6906,26.6448,26.6631,42662.5739
2019-09-04 14:00:00,29.13,29.19,29.11,29.17,44323.55616189176,26.6631,26.718,26.6448,26.6997,44323.5562
2019-09-04 14:30:00,29.17,29.25,29.16,29.25,47914.96134606639,26.6997,26.773,26.6906,26.773,47914.9613
2019-09-04 15:00:00,29.25,29.26,29.2,29.23,94449.74988631195,26.773,26.7821,26.7272,26.7546,94449.7499
2019-09-04 15:30:00,29.23,29.26,29.18,29.21,285947.0213733515,26.7546,26.7821,26.7089,26.7363,285947.0214
2019-09-05 09:30:00,29.74,30.57,29.7,30.42,192554.5702592088,27.2215,27.9812,27.1848,27.8439,192554.5703
2019-09-05 10:00:00,30.43,30.94,30.43,30.78,235509.32241928147,27.853,28.3198,27.853,28.1734,235509.3224
2019-09-05 10:30:00,30.78,31.04,30.75,30.99,198544.79308776715,28.1734,28.4114,28.1459,28.3656,198544.7931
2019-09-05 11:00:00,31.0,31.09,30.94,31.02,232041.8371987267,28.3748,28.4571,28.3198,28.3931,232041.8372
2019-09-05 11:30:00,31.02,31.1,30.94,31.08,138102.5466120964,28.3931,28.4663,28.3198,28.448,138102.5466
2019-09-05 12:00:00,31.08,31.09,30.9,30.94,98793.769895407,28.448,28.4571,28.2832,28.3198,98793.7699
2019-09-05 12:30:00,30.93,31.02,30.9,30.99,206701.9099590723,28.3107,28.3931,28.2832,28.3656,206701.91
2019-09-05 13:00:00,31.0,31.04,30.97,31.01,65125.05684402001,28.3748,28.4114,28.3473,28.3839,65125.0568
2019-09-05 13:30:00,31.02,31.05,30.96,31.02,84848.7949067758,28.3931,28.4205,28.3381,28.3931,84848.7949
2019-09-05 14:00:00,31.02,31.03,30.87,30.94,55278.535698044565,28.3931,28.4022,28.2558,28.3198,55278.5357
2019-09-05 14:30:00,30.95,31.01,30.93,31.01,70065.93906321055,28.329,28.3839,28.3107,28.3839,70065.9391
2019-09-05 15:00:00,31.01,31.03,30.92,30.95,101490.45020463847,28.3839,28.4022,28.3015,28.329,101490.4502
2019-09-05 15:30:00,30.96,30.96,30.86,30.87,303465.21145975444,28.3381,28.3381,28.2466,28.2558,303465.2115
2019-09-06 09:30:00,31.0,31.09,30.78,30.92,63149.15870850386,28.3748,28.4571,28.1734,28.3015,63149.1587
2019-09-06 10:00:00,30.94,31.01,30.85,31.01,41641.65529786266,28.3198,28.3839,28.2375,28.3839,41641.6553
2019-09-06 10:30:00,31.01,31.07,30.93,31.04,36311.95998180991,28.3839,28.4388,28.3107,28.4114,36311.96
2019-09-06 11:00:00,31.03,31.19,31.01,31.14,58448.1582537517,28.4022,28.5487,28.3839,28.5029,58448.1583
2019-09-06 11:30:00,31.13,31.16,31.07,31.09,43241.2460209186,28.4937,28.5212,28.4388,28.4571,43241.246
2019-09-06 12:00:00,31.09,31.13,31.09,31.12,25674.170077307863,28.4571,28.4937,28.4571,28.4846,25674.1701
2019-09-06 12:30:00,31.11,31.2,31.11,31.18,46405.184174624825,28.4754,28.5578,28.4754,28.5395,46405.1842
2019-09-06 13:00:00,31.17,31.26,31.16,31.25,36708.7312414734,28.5304,28.6127,28.5212,28.6036,36708.7312
2019-09-06 13:30:00,31.26,31.29,31.22,31.28,38251.47794452024,28.6127,28.6402,28.5761,28.631,38251.4779
2019-09-06 14:00:00,31.28,31.28,31.22,31.27,41123.23783537972,28.631,28.631,28.5761,28.6219,41123.2378
2019-09-06 14:30:00,31.27,31.31,31.16,31.16,74807.86721236925,28.6219,28.6585,28.5212,28.5212,74807.8672
2019-09-06 15:00:00,31.17,31.23,31.13,31.17,59290.58663028649,28.5304,28.5853,28.4937,28.5304,59290.5866
2019-09-06 15:30:00,31.17,31.19,31.05,31.14,385657.1168713051,28.5304,28.5487,28.4205,28.5029,385657.1169
2019-09-09 09:30:00,31.48,32.01,31.37,31.96,136529.10413824464,28.8141,29.2992,28.7134,29.2535,136529.1041
2019-09-09 10:00:00,31.96,32.12,31.81,31.84,130087.539790814,29.2535,29.3999,29.1162,29.1436,130087.5398
2019-09-09 10:30:00,31.86,32.09,31.83,31.91,109012.05093224192,29.1619,29.3724,29.1345,29.2077,109012.0509
2019-09-09 11:00:00,31.89,31.97,31.8,31.96,192481.80991359707,29.1894,29.2626,29.107,29.2535,192481.8099
2019-09-09 11:30:00,31.96,32.25,31.95,32.24,68019.55434288313,29.2535,29.5189,29.2443,29.5097,68019.5543
2019-09-09 12:00:00,32.25,32.26,32.03,32.04,45767.39427012278,29.5189,29.528,29.3175,29.3267,45767.3943
2019-09-09 12:30:00,32.03,32.04,31.91,31.96,33624.3747157799,29.3175,29.3267,29.2077,29.2535,33624.3747
2019-09-09 13:00:00,31.96,32.11,31.95,32.06,57311.2778535698,29.2535,29.3908,29.2443,29.345,57311.2779
2019-09-09 13:30:00,32.07,32.18,32.0,32.17,65341.064120054565,29.3541,29.4548,29.2901,29.4457,65341.0641
2019-09-09 14:00:00,32.18,32.25,32.15,32.25,39328.103683492496,29.4548,29.5189,29.4274,29.5189,39328.1037
2019-09-09 14:30:00,32.25,32.29,32.21,32.23,44802.18281036834,29.5189,29.5555,29.4823,29.5006,44802.1828
2019-09-09 15:00:00,32.23,32.39,32.21,32.36,70358.1173260573,29.5006,29.647,29.4823,29.6196,70358.1173
2019-09-09 15:30:00,32.37,32.39,32.12,32.25,254970.44110959527,29.6287,29.647,29.3999,29.5189,254970.4411
2019-09-10 09:30:00,32.14,32.84,32.1,32.69,109017.73533424284,29.4182,30.0589,29.3816,29.9216,109017.7353
2019-09-10 10:00:00,32.71,32.86,32.62,32.8,119383.8108231014,29.9399,30.0772,29.8576,30.0223,119383.8108
2019-09-10 10:30:00,32.83,32.99,32.74,32.98,125934.51568894953,30.0498,30.1962,29.9674,30.1871,125934.5157
2019-09-10 11:00:00,32.96,33.19,32.94,33.09,254068.89495225105,30.1688,30.3793,30.1505,30.2878,254068.895
2019-09-10 11:30:00,33.08,33.32,33.07,33.24,109519.09959072304,30.2786,30.4983,30.2695,30.4251,109519.0996
2019-09-10 12:00:00,33.26,33.27,33.07,33.25,125505.91177808092,30.4434,30.4525,30.2695,30.4342,125505.9118
2019-09-10 12:30:00,33.25,33.27,33.17,33.19,49969.30422919509,30.4342,30.4525,30.361,30.3793,49969.3042
2019-09-10 13:00:00,33.2,33.29,33.15,33.26,92045.24783992724,30.3884,30.4708,30.3427,30.4434,92045.2478
2019-09-10 13:30:00,33.27,33.34,33.23,33.3,75575.26148249203,30.4525,30.5166,30.4159,30.48,75575.2615
2019-09-10 14:00:00,33.29,33.4,33.28,33.36,138690.31377899044,30.4708,30.5715,30.4617,30.5349,138690.3138
2019-09-10 14:30:00,33.36,33.52,33.34,33.52,69923.8290131878,30.5349,30.6813,30.5166,30.6813,69923.829
2019-09-10 15:00:00,33.5,33.65,33.5,33.64,113392.45111414278,30.663,30.8003,30.663,30.7912,113392.4511
2019-09-10 15:30:00,33.64,33.83,33.61,33.79,579089.3587994543,30.7912,30.9651,30.7637,30.9285,579089.3588
2019-09-11 09:30:00,33.81,34.05,32.95,33.58,142830.83219645292,30.9468,31.1665,30.1596,30.7363,142830.8322
2019-09-11 10:00:00,33.6,33.74,33.22,33.3,289060.9367894497,30.7546,30.8827,30.4068,30.48,289060.9368
2019-09-11 10:30:00,33.28,33.75,33.27,33.74,289600.9549795361,30.4617,30.8919,30.4525,30.8827,289600.955
2019-09-11 11:00:00,33.73,33.85,33.68,33.81,178503.8653933606,30.8736,30.9834,30.8278,30.9468,178503.8654
2019-09-11 11:30:00,33.81,33.94,33.76,33.87,216365.39336061844,30.9468,31.0658,30.901,31.0017,216365.3934
2019-09-11 12:00:00,33.9,33.99,33.81,33.9,84708.95861755344,31.0292,31.1115,30.9468,31.0292,84708.9586
2019-09-11 12:30:00,33.89,34.01,33.81,33.94,92664.84765802637,31.02,31.1298,30.9468,31.0658,92664.8477
2019-09-11 13:00:00,33.96,34.06,33.93,34.0,65919.73624374716,31.0841,31.1756,31.0566,31.1207,65919.7362
2019-09-11 13:30:00,33.99,34.23,33.96,34.14,59470.21373351523,31.1115,31.3312,31.0841,31.2488,59470.2137
2019-09-11 14:00:00,34.13,34.3,34.1,34.24,106844.02000909504,31.2397,31.3953,31.2122,31.3404,106844.02
2019-09-11 14:30:00,34.24,34.3,34.2,34.24,46767.849022282855,31.3404,31.3953,31.3038,31.3404,46767.849
2019-09-11 15:00:00,34.24,34.36,34.23,34.3,117564.80218281037,31.3404,31.4502,31.3312,31.3953,117564.8022
2019-09-11 15:30:00,34.3,34.43,34.23,34.4,400952.7057753524,31.3953,31.5143,31.3312,31.4868,400952.7058
2019-09-12 09:30:00,34.1,34.43,33.45,34.25,245543.42883128693,31.2122,31.5143,30.6173,31.3495,245543.4288
2019-09-12 10:00:00,34.23,34.52,34.07,34.27,129726.01182355615,31.3312,31.5967,31.1848,31.3678,129726.0118
2019-09-12 10:30:00,34.27,34.32,33.75,33.75,96867.89449749886,31.3678,31.4136,30.8919,30.8919,96867.8945
2019-09-12 11:00:00,33.74,34.04,33.68,34.02,51763.30150068212,30.8827,31.1573,30.8278,31.139,51763.3015
2019-09-12 11:30:00,34.01,34.13,33.87,34.13,41336.97135061392,31.1298,31.2397,31.0017,31.2397,41336.9714
2019-09-12 12:00:00,34.13,34.25,34.07,34.22,41184.62937698954,31.2397,31.3495,31.1848,31.3221,41184.6294
2019-09-12 12:30:00,34.22,34.36,34.19,34.3,26522.282855843565,31.3221,31.4502,31.2946,31.3953,26522.2829
2019-09-12 13:00:00,34.32,34.41,34.31,34.4,39113.23328785812,31.4136,31.496,31.4044,31.4868,39113.2333
2019-09-12 13:30:00,34.4,34.43,34.35,34.39,65695.77080491131,31.4868,31.5143,31.4411,31.4777,65695.7708
2019-09-12 14:00:00,34.41,34.55,34.37,34.52,104623.6925875398,31.496,31.6241,31.4594,31.5967,104623.6926
2019-09-12 14:30:00,34.52,34.59,34.48,34.52,103716.46202819464,31.5967,31.6607,31.56,31.5967,103716.462
2019-09-12 15:00:00,34.52,34.54,34.47,34.49,91538.1991814461,31.5967,31.615,31.5509,31.5692,91538.1992
2019-09-12 15:30:00,34.49,34.52,34.44,34.52,420110.2773988177,31.5692,31.5967,31.5234,31.5967,420110.2774
2019-09-13 09:30:00,34.84,35.47,34.79,34.98,186193.724420191,31.8896,32.4662,31.8438,32.0177,186193.7244
2019-09-13 10:00:00,34.96,35.26,34.92,35.19,120302.41018644838,31.9994,32.274,31.9628,32.2099,120302.4102
2019-09-13 10:30:00,35.19,35.37,35.04,35.35,131900.86402910412,32.2099,32.3747,32.0726,32.3564,131900.864
2019-09-13 11:00:00,35.36,35.36,35.19,35.3,104878.35379718052,32.3655,32.3655,32.2099,32.3106,104878.3538
2019-09-13 11:30:00,35.3,35.35,35.26,35.31,79608.91314233742,32.3106,32.3564,32.274,32.3198,79608.9131
2019-09-13 12:00:00,35.3,35.4,35.27,35.4,71898.59026830377,32.3106,32.4021,32.2831,32.4021,71898.5903
2019-09-13 12:30:00,35.4,35.54,35.4,35.52,71115.27967257844,32.4021,32.5303,32.4021,32.512,71115.2797
2019-09-13 13:00:00,35.51,35.58,35.47,35.5,86100.50022737608,32.5028,32.5669,32.4662,32.4937,86100.5002
2019-09-13 13:30:00,35.5,35.53,35.32,35.34,105721.9190541155,32.4937,32.5211,32.3289,32.3472,105721.9191
2019-09-13 14:00:00,35.34,35.44,35.34,35.4,69093.90632105502,32.3472,32.4387,32.3472,32.4021,69093.9063
2019-09-13 14:30:00,35.4,35.45,35.3,35.31,162648.93133242382,32.4021,32.4479,32.3106,32.3198,162648.9313
2019-09-13 15:00:00,35.32,35.35,35.25,35.25,188032.0600272852,32.3289,32.3564,32.2648,32.2648,188032.06
2019-09-13 15:30:00,35.26,35.32,35.14,35.18,324519.09959072305,32.274,32.3289,32.1642,32.2008,324519.0996
2019-09-16 09:30:00,34.74,35.3,34.45,35.26,70925.42064574806,31.798,32.3106,31.5326,32.274,70925.4206
2019-09-16 10:00:00,35.25,35.45,35.19,35.33,98435.6525693497,32.2648,32.4479,32.2099,32.3381,98435.6526
2019-09-16 10:30:00,35.36,35.36,34.92,34.94,46886.08458390177,32.3655,32.3655,31.9628,31.9811,46886.0846
2019-09-16 11:00:00,34.95,35.19,34.93,35.06,33135.51614370168,31.9902,32.2099,31.9719,32.0909,33135.5161
2019-09-16 11:30:00,35.05,35.07,34.81,34.81,66643.92905866302,32.0818,32.1001,31.8621,31.8621,66643.9291
2019-09-16 12:00:00,34.82,34.92,34.79,34.85,20936.78944974989,31.8713,31.9628,31.8438,31.8987,20936.7894
2019-09-16 12:30:00,34.85,34.86,34.74,34.74,34477.03501591632,31.8987,31.9079,31.798,31.798,34477.035
2019-09-16 13:00:00,34.73,34.75,34.65,34.66,29603.228740336515,31.7889,31.8072,31.7157,31.7248,29603.2287
2019-09-16 13:30:00,34.66,34.67,34.57,34.58,45140.97316962255,31.7248,31.734,31.6424,31.6516,45140.9732
2019-09-16 14:00:00,34.58,34.63,34.47,34.58,90296.72578444748,31.6516,31.6973,31.5509,31.6516,90296.7258
2019-09-16 14:30:00,34.58,34.65,34.57,34.64,102660.30013642563,31.6516,31.7157,31.6424,31.7065,102660.3001
2019-09-16 15:00:00,34.63,34.7,34.58,34.65,102705.77535243292,31.6973,31.7614,31.6516,31.7157,102705.7754
2019-09-16 15:30:00,34.65,34.74,34.64,34.73,312593.2241928149,31.7157,31.798,31.7065,31.7889,312593.2242
2019-09-17 09:30:00,34.35,34.45,33.75,33.92,118672.12369258751,31.4411,31.5326,30.8919,31.0475,118672.1237
2019-09-17 10:00:00,33.94,34.01,33.56,33.64,109896.54388358344,31.0658,31.1298,30.718,30.7912,109896.5439
2019-09-17 10:30:00,33.64,33.86,33.64,33.79,99706.68485675308,30.7912,30.9926,30.7912,30.9285,99706.6849
2019-09-17 11:00:00,33.79,33.86,33.74,33.78,52573.89722601182,30.9285,30.9926,30.8827,30.9193,52573.8972
2019-09-17 11:30:00,33.78,33.86,33.73,33.76,110418.37198726692,30.9193,30.9926,30.8736,30.901,110418.372
2019-09-17 12:00:00,33.77,33.81,33.64,33.74,122745.56616643928,30.9102,30.9468,30.7912,30.8827,122745.5662
2019-09-17 12:30:00,33.74,33.75,33.51,33.55,138653.9336061846,30.8827,30.8919,30.6722,30.7088,138653.9336
2019-09-17 13:00:00,33.56,33.86,33.53,33.72,231831.51432469304,30.718,30.9926,30.6905,30.8644,231831.5143
2019-09-17 13:30:00,33.72,33.76,33.58,33.63,190101.18235561613,30.8644,30.901,30.7363,30.782,190101.1824
2019-09-17 14:00:00,33.64,33.68,33.52,33.52,111383.58344702136,30.7912,30.8278,30.6813,30.6813,111383.5834
2019-09-17 14:30:00,33.53,33.65,33.52,33.64,192348.7949067758,30.6905,30.8003,30.6813,30.7912,192348.7949
2019-09-17 15:00:00,33.65,33.87,33.59,33.86,186689.4042746703,30.8003,31.0017,30.7454,30.9926,186689.4043
2019-09-17 15:30:00,33.85,33.93,33.84,33.91,225111.4142792178,30.9834,31.0566,30.9742,31.0383,225111.4143
2019-09-18 09:30:00,33.9,34.01,33.81,33.82,89585.0386539336,31.0292,31.1298,30.9468,30.9559,89585.0387
2019-09-18 10:00:00,33.83,33.88,33.52,33.6,54533.87903592542,30.9651,31.0109,30.6813,30.7546,54533.879
2019-09-18 10:30:00,33.59,33.62,33.41,33.44,65890.17735334243,30.7454,30.7729,30.5807,30.6081,65890.1774
2019-09-18 11:00:00,33.46,33.47,33.24,33.33,225538.8813096862,30.6264,30.6356,30.4251,30.5074,225538.8813
2019-09-18 11:30:00,33.34,33.35,33.2,33.31,73157.11687130513,30.5166,30.5257,30.3884,30.4891,73157.1169
2019-09-18 12:00:00,33.31,33.33,33.27,33.28,31080.036380172805,30.4891,30.5074,30.4525,30.4617,31080.0364
2019-09-18 12:30:00,33.28,33.28,33.18,33.19,103607.32150977716,30.4617,30.4617,30.3701,30.3793,103607.3215
2019-09-18 13:00:00,33.19,33.2,33.06,33.06,190957.2532969532,30.3793,30.3884,30.2603,30.2603,190957.2533
2019-09-18 13:30:00,33.06,33.08,32.97,33.0,130071.62346521144,30.2603,30.2786,30.1779,30.2054,130071.6235
2019-09-18 14:00:00,32.98,33.15,32.85,32.98,58658.48112778535,30.1871,30.3427,30.0681,30.1871,58658.4811
2019-09-18 14:30:00,32.93,33.03,32.86,32.99,192003.1832651205,30.1413,30.2328,30.0772,30.1962,192003.1833
2019-09-18 15:00:00,32.99,32.99,32.86,32.88,363259.4361073215,30.1962,30.1962,30.0772,30.0955,363259.4361
2019-09-18 15:30:00,32.89,33.1,32.85,33.04,429098.45384265576,30.1047,30.2969,30.0681,30.242,429098.4538
2019-09-19 09:30:00,32.98,33.17,32.69,32.78,72501.13688040018,30.1871,30.361,29.9216,30.004,72501.1369
2019-09-19 10:00:00,32.8,32.89,32.73,32.81,52070.25920873124,30.0223,30.1047,29.9582,30.0315,52070.2592
2019-09-19 10:30:00,32.81,32.91,32.79,32.87,65732.15097771714,30.0315,30.123,30.0132,30.0864,65732.151
2019-09-19 11:00:00,32.89,33.06,32.86,32.9,132909.27694406547,30.1047,30.2603,30.0772,30.1138,132909.2769
2019-09-19 11:30:00,32.9,32.91,32.72,32.88,96685.99363346976,30.1138,30.123,29.9491,30.0955,96685.9936
2019-09-19 12:00:00,32.87,32.91,32.82,32.86,72063.43792633015,30.0864,30.123,30.0406,30.0772,72063.4379
2019-09-19 12:30:00,32.84,32.98,32.84,32.97,43719.872669395176,30.0589,30.1871,30.0589,30.1779,43719.8727
2019-09-19 13:00:00,32.97,32.99,32.93,32.96,34369.031377899046,30.1779,30.1962,30.1413,30.1688,34369.0314
2019-09-19 13:30:00,32.96,32.96,32.77,32.79,51535.92542064575,30.1688,30.1688,29.9949,30.0132,51535.9254
2019-09-19 14:00:00,32.79,32.84,32.77,32.8,42177.125966348336,30.0132,30.0589,29.9949,30.0223,42177.126
2019-09-19 14:30:00,32.8,32.8,32.62,32.62,64898.81764438381,30.0223,30.0223,29.8576,29.8576,64898.8176
2019-09-19 15:00:00,32.62,32.71,32.61,32.69,103930.19554342882,29.8576,29.9399,29.8484,29.9216,103930.1955
2019-09-19 15:30:00,32.69,32.69,32.53,32.55,297020.23647112324,29.9216,29.9216,29.7752,29.7935,297020.2365
2019-09-20 09:30:00,32.65,33.09,32.45,32.62,282314.6884947703,29.885,30.2878,29.702,29.8576,282314.6885
2019-09-20 10:00:00,32.64,32.71,32.48,32.58,77876.3074124602,29.8759,29.9399,29.7294,29.8209,77876.3074
2019-09-20 10:30:00,32.62,32.65,32.41,32.44,70311.50522964983,29.8576,29.885,29.6653,29.6928,70311.5052
2019-09-20 11:00:00,32.43,32.62,32.37,32.58,57379.49067758072,29.6837,29.8576,29.6287,29.8209,57379.4907
2019-09-20 11:30:00,32.59,32.77,32.58,32.74,36349.47703501592,29.8301,29.9949,29.8209,29.9674,36349.477
2019-09-20 12:00:00,32.72,32.81,32.7,32.77,59804.45657116871,29.9491,30.0315,29.9308,29.9949,59804.4566
2019-09-20 12:30:00,32.77,32.8,32.72,32.72,22510.23192360164,29.9949,30.0223,29.9491,29.9491,22510.2319
2019-09-20 13:00:00,32.71,32.72,32.25,32.33,62911.55070486585,29.9399,29.9491,29.5189,29.5921,62911.5507
2019-09-20 13:30:00,32.33,32.34,32.19,32.22,57988.85857207821,29.5921,29.6013,29.464,29.4914,57988.8586
2019-09-20 14:00:00,32.24,32.31,32.2,32.3,52930.87767166894,29.5097,29.5738,29.4731,29.5647,52930.8777
2019-09-20 14:30:00,32.3,32.38,32.29,32.29,50401.318781264206,29.5647,29.6379,29.5555,29.5555,50401.3188
2019-09-20 15:00:00,32.29,32.32,32.1,32.11,86720.1000454752,29.5555,29.583,29.3816,29.3908,86720.1
2019-09-20 15:30:00,32.12,32.43,32.1,32.33,591938.3810823101,29.3999,29.6837,29.3816,29.5921,591938.3811
2019-09-23 09:30:00,31.94,32.64,31.88,32.42,74580.49113233287,29.2351,29.8759,29.1802,29.6745,74580.4911
2019-09-23 10:00:00,32.45,32.53,32.28,32.53,65209.185993633466,29.702,29.7752,29.5464,29.7752,65209.186
2019-09-23 10:30:00,32.55,32.69,32.47,32.54,32211.2323783538,29.7935,29.9216,29.7203,29.7843,32211.2324
2019-09-23 11:00:00,32.55,32.82,32.55,32.73,40002.27376080036,29.7935,30.0406,29.7935,29.9582,40002.2738
2019-09-23 11:30:00,32.74,32.78,32.7,32.76,24067.75807185084,29.9674,30.004,29.9308,29.9857,24067.7581
2019-09-23 12:00:00,32.77,32.81,32.72,32.79,30962.93769895407,29.9949,30.0315,29.9491,30.0132,30962.9377
2019-09-23 12:30:00,32.79,32.8,32.57,32.6,19055.25238744884,30.0132,30.0223,29.8118,29.8393,19055.2524
2019-09-23 13:00:00,32.6,32.69,32.59,32.64,39332.65120509322,29.8393,29.9216,29.8301,29.8759,39332.6512
2019-09-23 13:30:00,32.63,32.76,32.61,32.72,25940.20009095043,29.8667,29.9857,29.8484,29.9491,25940.2001
2019-09-23 14:00:00,32.73,32.73,32.63,32.66,36086.85766257389,29.9582,29.9582,29.8667,29.8942,36086.8577
2019-09-23 14:30:00,32.66,32.66,32.54,32.55,36873.57889949977,29.8942,29.8942,29.7843,29.7935,36873.5789
2019-09-23 15:00:00,32.56,32.63,32.55,32.56,46215.32514779445,29.8026,29.8667,29.7935,29.8026,46215.3251
2019-09-23 15:30:00,32.56,32.59,32.33,32.36,272265.8026375625,29.8026,29.8301,29.5921,29.6196,272265.8026
2019-09-24 09:30:00,32.49,32.66,32.12,32.12,41383.583447021374,29.7386,29.8942,29.3999,29.3999,41383.5834
2019-09-24 10:00:00,32.13,32.22,31.95,31.96,45975.44338335607,29.4091,29.4914,29.2443,29.2535,45975.4434
2019-09-24 10:30:00,31.98,32.14,31.94,32.01,101274.44292860392,29.2718,29.4182,29.2351,29.2992,101274.4429
2019-09-24 11:00:00,32.01,32.01,31.86,31.86,31133.469758981355,29.2992,29.2992,29.1619,29.1619,31133.4698
2019-09-24 11:30:00,31.86,31.91,31.79,31.89,40605.95725329696,29.1619,29.2077,29.0979,29.1894,40605.9573
2019-09-24 12:00:00,31.89,31.94,31.8,31.86,56959.9818099136,29.1894,29.2351,29.107,29.1619,56959.9818
2019-09-24 12:30:00,31.88,31.89,31.74,31.78,41068.667576170985,29.1802,29.1894,29.0521,29.0887,41068.6676
2019-09-24 13:00:00,31.8,31.88,31.75,31.78,48411.77808094588,29.107,29.1802,29.0612,29.0887,48411.7781
2019-09-24 13:30:00,31.76,31.94,31.76,31.82,39267.849022282855,29.0704,29.2351,29.0704,29.1253,39267.849
2019-09-24 14:00:00,31.82,32.02,31.74,31.92,51410.86857662573,29.1253,29.3084,29.0521,29.2168,51410.8686
2019-09-24 14:30:00,31.92,31.93,31.76,31.78,36997.4988631196,29.2168,29.226,29.0704,29.0887,36997.4989
2019-09-24 15:00:00,31.79,31.92,31.76,31.82,47202.137335152336,29.0979,29.2168,29.0704,29.1253,47202.1373
2019-09-24 15:30:00,31.82,31.89,31.8,31.86,183650.5229649841,29.1253,29.1894,29.107,29.1619,183650.523
2019-09-25 09:30:00,31.79,32.14,31.67,31.71,39939.74533879036,29.0979,29.4182,28.988,29.0246,39939.7453
2019-09-25 10:00:00,31.68,31.72,31.45,31.53,74243.97453387904,28.9972,29.0338,28.7866,28.8599,74243.9745
2019-09-25 10:30:00,31.52,31.81,31.46,31.81,72963.84720327421,28.8507,29.1162,28.7958,29.1162,72963.8472
2019-09-25 11:00:00,31.81,31.94,31.78,31.92,84085.94815825374,29.1162,29.2351,29.0887,29.2168,84085.9482
2019-09-25 11:30:00,31.93,32.08,31.92,32.03,52398.81764438381,29.226,29.3633,29.2168,29.3175,52398.8176
2019-09-25 12:00:00,32.04,32.18,32.0,32.18,31067.5306957708,29.3267,29.4548,29.2901,29.4548,31067.5307
2019-09-25 12:30:00,32.18,32.22,32.11,32.15,23958.61755343337,29.4548,29.4914,29.3908,29.4274,23958.6176
2019-09-25 13:00:00,32.16,32.18,32.11,32.15,41871.305138699405,29.4365,29.4548,29.3908,29.4274,41871.3051
2019-09-25 13:30:00,32.15,32.27,32.09,32.26,50219.41791723511,29.4274,29.5372,29.3724,29.528,50219.4179
2019-09-25 14:00:00,32.26,32.42,32.26,32.41,60108.00363801728,29.528,29.6745,29.528,29.6653,60108.0036
2019-09-25 14:30:00,32.4,32.47,32.4,32.47,58822.19190541155,29.6562,29.7203,29.6562,29.7203,58822.1919
2019-09-25 15:00:00,32.47,32.47,32.4,32.42,68298.0900409277,29.7203,29.7203,29.6562,29.6745,68298.09
2019-09-25 15:30:00,32.42,32.47,32.39,32.4,214829.4679399727,29.6745,29.7203,29.647,29.6562,214829.4679
2019-09-26 09:30:00,32.45,32.45,31.99,32.1,44897.680763983626,29.702,29.702,29.2809,29.3816,44897.6808
2019-09-26 10:00:00,32.1,32.25,31.95,32.04,48038.88130968622,29.3816,29.5189,29.2443,29.3267,48038.8813
2019-09-26 10:30:00,32.04,32.12,31.9,31.99,88424.28376534788,29.3267,29.3999,29.1985,29.2809,88424.2838
2019-09-26 11:00:00,31.99,32.02,31.89,31.96,57689.85902683037,29.2809,29.3084,29.1894,29.2535,57689.859
2019-09-26 11:30:00,31.97,32.11,31.96,32.11,25156.8894952251,29.2626,29.3908,29.2535,29.3908,25156.8895
2019-09-26 12:00:00,32.11,32.2,32.09,32.17,32995.679854479306,29.3908,29.4731,29.3724,29.4457,32995.6799
2019-09-26 12:30:00,32.18,32.23,32.11,32.12,33021.82810368349,29.4548,29.5006,29.3908,29.3999,33021.8281
2019-09-26 13:00:00,32.12,32.13,32.04,32.07,31435.87994542974,29.3999,29.4091,29.3267,29.3541,31435.8799
2019-09-26 13:30:00,32.07,32.18,32.04,32.16,36709.86812187358,29.3541,29.4548,29.3267,29.4365,36709.8681
2019-09-26 14:00:00,32.17,32.28,32.16,32.18,79806.73033196907,29.4457,29.5464,29.4365,29.4548,79806.7303
2019-09-26 14:30:00,32.19,32.21,32.15,32.16,37863.801728058206,29.464,29.4823,29.4274,29.4365,37863.8017
2019-09-26 15:00:00,32.17,32.29,32.15,32.25,59319.00864029104,29.4457,29.5555,29.4274,29.5189,59319.0086
2019-09-26 15:30:00,32.25,32.28,32.13,32.17,172976.3528876762,29.5189,29.5464,29.4091,29.4457,172976.3529
2019-09-27 09:30:00,32.33,32.62,32.25,32.36,60742.38290131878,29.5921,29.8576,29.5189,29.6196,60742.3829
2019-09-27 10:00:00,32.37,32.37,32.16,32.3,49364.48385629831,29.6287,29.6287,29.4365,29.5647,49364.4839
2019-09-27 10:30:00,32.3,32.39,32.2,32.27,44545.24783992724,29.5647,29.647,29.4731,29.5372,44545.2478
2019-09-27 11:00:00,32.28,32.29,32.19,32.21,34245.111414279214,29.5464,29.5555,29.464,29.4823,34245.1114
2019-09-27 11:30:00,32.2,32.27,31.8,32.04,69249.65893587994,29.4731,29.5372,29.107,29.3267,69249.6589
2019-09-27 12:00:00,32.05,32.11,31.93,31.98,47409.04956798544,29.3358,29.3908,29.226,29.2718,47409.0496
2019-09-27 12:30:00,31.97,32.06,31.89,31.89,40627.557980900405,29.2626,29.345,29.1894,29.1894,40627.558
2019-09-27 13:00:00,31.88,31.96,31.84,31.96,58080.94588449295,29.1802,29.2535,29.1436,29.2535,58080.9459
2019-09-27 13:30:00,31.96,32.02,31.89,32.01,58291.2687585266,29.2535,29.3084,29.1894,29.2992,58291.2688
2019-09-27 14:00:00,32.01,32.11,31.92,32.03,49835.15234197362,29.2992,29.3908,29.2168,29.3175,49835.1523
2019-09-27 14:30:00,32.03,32.04,31.89,31.89,59869.25875397908,29.3175,29.3267,29.1894,29.1894,59869.2588
2019-09-27 15:00:00,31.89,31.99,31.85,31.94,63374.26102773988,29.1894,29.2809,29.1528,29.2351,63374.261
2019-09-27 15:30:00,31.94,32.1,31.93,32.02,267023.6471123238,29.2351,29.3816,29.226,29.3084,267023.6471
2019-09-30 09:30:00,32.14,32.39,31.9,32.07,43282.173715325145,29.4182,29.647,29.1985,29.3541,43282.1737
2019-09-30 10:00:00,32.06,32.18,31.81,32.09,115378.58117326057,29.345,29.4548,29.1162,29.3724,115378.5812
2019-09-30 10:30:00,32.09,32.11,31.96,32.03,121114.14279217826,29.3724,29.3908,29.2535,29.3175,121114.1428
2019-09-30 11:00:00,32.04,32.23,32.04,32.21,40892.45111414279,29.3267,29.5006,29.3267,29.4823,40892.4511
2019-09-30 11:30:00,32.22,32.27,32.2,32.27,34872.669395179626,29.4914,29.5372,29.4731,29.5372,34872.6694
2019-09-30 12:00:00,32.27,32.32,32.24,32.28,36474.53387903592,29.5372,29.583,29.5097,29.5464,36474.5339
2019-09-30 12:30:00,32.28,32.4,32.24,32.39,33694.861300591176,29.5464,29.6562,29.5097,29.647,33694.8613
2019-09-30 13:00:00,32.4,32.42,32.28,32.29,20793.54251932697,29.6562,29.6745,29.5464,29.5555,20793.5425
2019-09-30 13:30:00,32.3,32.38,32.29,32.31,28100.27285129604,29.5647,29.6379,29.5555,29.5738,28100.2729
2019-09-30 14:00:00,32.31,32.33,32.27,32.29,37474.98863119599,29.5738,29.5921,29.5372,29.5555,37474.9886
2019-09-30 14:30:00,32.29,32.41,32.28,32.38,63012.73306048203,29.5555,29.6653,29.5464,29.6379,63012.7331
2019-09-30 15:00:00,32.38,32.39,32.33,32.35,41666.66666666666,29.6379,29.647,29.5921,29.6104,41666.6667
2019-09-30 15:30:00,32.35,32.4,32.25,32.26,268942.70122783084,29.6104,29.6562,29.5189,29.528,268942.7012
2019-10-01 09:30:00,32.38,32.57,32.27,32.42,85449.06775807185,29.6379,29.8118,29.5372,29.6745,85449.0678
2019-10-01 10:00:00,32.42,32.47,31.91,32.02,119982.94679399728,29.6745,29.7203,29.2077,29.3084,119982.9468
2019-10-01 10:30:00,32.04,32.04,31.69,31.71,94510.0045475216,29.3267,29.3267,29.0063,29.0246,94510.0045
2019-10-01 11:00:00,31.72,31.87,31.68,31.84,61577.98999545247,29.0338,29.1711,28.9972,29.1436,61577.99
2019-10-01 11:30:00,31.85,31.94,31.79,31.81,37413.597089586176,29.1528,29.2351,29.0979,29.1162,37413.5971
2019-10-01 12:00:00,31.8,31.85,31.7,31.77,100363.8017280582,29.107,29.1528,29.0155,29.0795,100363.8017
2019-10-01 12:30:00,31.78,31.86,31.74,31.78,51059.57253296953,29.0887,29.1619,29.0521,29.0887,51059.5725
2019-10-01 13:00:00,31.78,31.81,31.74,31.75,91671.2141882674,29.0887,29.1162,29.0521,29.0612,91671.2142
2019-10-01 13:30:00,31.75,31.78,31.46,31.47,52920.6457480673,29.0612,29.0887,28.7958,28.8049,52920.6457
2019-10-01 14:00:00,31.46,31.6,31.46,31.57,88996.13460663937,28.7958,28.9239,28.7958,28.8965,88996.1346
2019-10-01 14:30:00,31.58,31.69,31.57,31.64,95286.49386084585,28.9056,29.0063,28.8965,28.9606,95286.4939
2019-10-01 15:00:00,31.65,31.69,31.56,31.67,50595.72532969531,28.9697,29.0063,28.8873,28.988,50595.7253
2019-10-01 15:30:00,31.65,31.66,31.55,31.6,191089.13142337423,28.9697,28.9789,28.8782,28.9239,191089.1314
2019-10-02 09:30:00,31.11,31.17,30.55,30.74,143906.321055025,28.4754,28.5304,27.9629,28.1368,143906.3211
2019-10-02 10:00:00,30.76,31.09,30.72,30.92,120254.66120964072,28.1551,28.4571,28.1185,28.3015,120254.6612
2019-10-02 10:30:00,30.9,30.91,30.74,30.81,64719.19054115507,28.2832,28.2924,28.1368,28.2008,64719.1905
2019-10-02 11:00:00,30.8,30.9,30.54,30.54,154112.09640745792,28.1917,28.2832,27.9537,27.9537,154112.0964
2019-10-02 11:30:00,30.55,30.57,30.43,30.48,47905.86630286494,27.9629,27.9812,27.853,27.8988,47905.8663
2019-10-02 12:00:00,30.48,30.48,30.28,30.35,38352.66030013642,27.8988,27.8988,27.7157,27.7798,38352.6603
2019-10-02 12:30:00,30.34,30.35,30.22,30.25,34624.82946793997,27.7706,27.7798,27.6608,27.6883,34624.8295
2019-10-02 13:00:00,30.25,30.4,30.24,30.39,112340.83674397452,27.6883,27.8256,27.6791,27.8164,112340.8367
2019-10-02 13:30:00,30.38,30.39,30.24,30.28,55216.00727603456,27.8073,27.8164,27.6791,27.7157,55216.0073
2019-10-02 14:00:00,30.27,30.5,30.24,30.49,136025.46612096406,27.7066,27.9171,27.6791,27.9079,136025.4661
2019-10-02 14:30:00,30.49,30.64,30.48,30.57,54345.15688949522,27.9079,28.0452,27.8988,27.9812,54345.1569
2019-10-02 15:00:00,30.57,30.66,30.51,30.58,60185.31150522965,27.9812,28.0635,27.9262,27.9903,60185.3115
2019-10-02 15:30:00,30.58,30.65,30.45,30.53,211232.3783537972,27.9903,28.0544,27.8713,27.9446,211232.3784
2019-10-03 09:30:00,30.37,30.39,30.1,30.3,32816.052751250565,27.7981,27.8164,27.551,27.734,32816.0528
2019-10-03 10:00:00,30.27,30.28,29.92,30.23,86087.99454297408,27.7066,27.7157,27.3862,27.67,86087.9945
2019-10-03 10:30:00,30.22,30.29,29.98,30.21,79851.06866757617,27.6608,27.7249,27.4411,27.6517,79851.0687
2019-10-03 11:00:00,30.23,30.49,30.21,30.3,121149.3860845839,27.67,27.9079,27.6517,27.734,121149.3861
2019-10-03 11:30:00,30.27,30.3,30.14,30.23,28083.21964529332,27.7066,27.734,27.5876,27.67,28083.2196
2019-10-03 12:00:00,30.22,30.28,30.15,30.26,38257.162346521145,27.6608,27.7157,27.5967,27.6974,38257.1623
2019-10-03 12:30:00,30.27,30.33,30.25,30.33,44718.053660754886,27.7066,27.7615,27.6883,27.7615,44718.0537
2019-10-03 13:00:00,30.35,30.51,30.34,30.51,76468.84947703501,27.7798,27.9262,27.7706,27.9262,76468.8495
2019-10-03 13:30:00,30.5,30.58,30.47,30.47,29779.44520236471,27.9171,27.9903,27.8896,27.8896,29779.4452
2019-10-03 14:00:00,30.47,30.6,30.45,30.59,116480.21828103682,27.8896,28.0086,27.8713,27.9995,116480.2183
2019-10-03 14:30:00,30.58,30.61,30.5,30.5,56019.78171896316,27.9903,28.0178,27.9171,27.9171,56019.7817
2019-10-03 15:00:00,30.51,30.56,30.5,30.52,81356.29831741701,27.9262,27.972,27.9171,27.9354,81356.2983
2019-10-03 15:30:00,30.52,30.64,30.43,30.62,205886.76671214183,27.9354,28.0452,27.853,28.0269,205886.7667
2019-10-04 09:30:00,30.7,30.82,30.51,30.72,109254.20645748069,28.1002,28.21,27.9262,28.1185,109254.2065
2019-10-04 10:00:00,30.77,30.83,30.65,30.66,120463.8472032742,28.1642,28.2191,28.0544,28.0635,120463.8472
2019-10-04 10:30:00,30.65,30.72,30.61,30.64,47921.78262846748,28.0544,28.1185,28.0178,28.0452,47921.7826
2019-10-04 11:00:00,30.64,30.72,30.62,30.69,64639.608913142336,28.0452,28.1185,28.0269,28.091,64639.6089
2019-10-04 11:30:00,30.7,30.76,30.66,30.7,50868.57662573897,28.1002,28.1551,28.0635,28.1002,50868.5766
2019-10-04 12:00:00,30.71,30.87,30.7,30.85,34431.559799909046,28.1093,28.2558,28.1002,28.2375,34431.5598
2019-10-04 12:30:00,30.85,30.87,30.79,30.83,26783.7653478854,28.2375,28.2558,28.1825,28.2191,26783.7653
2019-10-04 13:00:00,30.82,30.87,30.79,30.84,30080.718508412912,28.21,28.2558,28.1825,28.2283,30080.7185
2019-10-04 13:30:00,30.85,30.86,30.77,30.77,33633.46975898135,28.2375,28.2466,28.1642,28.1642,33633.4698
2019-10-04 14:00:00,30.79,30.81,30.75,30.79,33133.24238290132,28.1825,28.2008,28.1459,28.1825,33133.2424
2019-10-04 14:30:00,30.79,30.8,30.7,30.73,35560.48203728967,28.1825,28.1917,28.1002,28.1276,35560.482
2019-10-04 15:00:00,30.73,30.76,30.71,30.75,39165.52978626648,28.1276,28.1551,28.1093,28.1459,39165.5298
2019-10-04 15:30:00,30.75,30.93,30.74,30.91,373741.4733969986,28.1459,28.3107,28.1368,28.2924,373741.4734
2019-10-07 09:30:00,30.78,30.92,30.41,30.85,69090.49567985447,28.1734,28.3015,27.8347,28.2375,69090.4957
2019-10-07 10:00:00,30.82,30.92,30.79,30.87,24080.26375625284,28.21,28.3015,28.1825,28.2558,24080.2638
2019-10-07 10:30:00,30.87,31.03,30.82,31.01,24412.232833105954,28.2558,28.4022,28.21,28.3839,24412.2328
2019-10-07 11:00:00,31.01,31.16,31.01,31.06,64939.74533879036,28.3839,28.5212,28.3839,28.4297,64939.7453
2019-10-07 11:30:00,31.04,31.14,31.01,31.13,35193.269668030924,28.4114,28.5029,28.3839,28.4937,35193.2697
2019-10-07 12:00:00,31.14,31.27,31.13,31.25,54059.799909049565,28.5029,28.6219,28.4937,28.6036,54059.7999
2019-10-07 12:30:00,31.26,31.29,31.19,31.22,29675.98908594816,28.6127,28.6402,28.5487,28.5761,29675.9891
2019-10-07 13:00:00,31.23,31.26,31.07,31.09,22625.056844020008,28.5853,28.6127,28.4388,28.4571,22625.0568
2019-10-07 13:30:00,31.09,31.28,31.09,31.25,30952.70577535243,28.4571,28.631,28.4571,28.6036,30952.7058
2019-10-07 14:00:00,31.24,31.26,31.06,31.09,37345.38426557526,28.5944,28.6127,28.4297,28.4571,37345.3843
2019-10-07 14:30:00,31.08,31.08,30.87,30.98,36003.86539336062,28.448,28.448,28.2558,28.3564,36003.8654
2019-10-07 15:00:00,30.97,30.97,30.85,30.9,49213.27876307412,28.3473,28.3473,28.2375,28.2832,49213.2788
2019-10-07 15:30:00,30.89,30.9,30.72,30.74,252703.5015916325,28.2741,28.2832,28.1185,28.1368,252703.5016
2019-10-08 09:30:00,30.25,30.35,30.05,30.22,47569.34970441109,27.6883,27.7798,27.5052,27.6608,47569.3497
2019-10-08 10:00:00,30.22,30.35,30.09,30.14,29533.87903592542,27.6608,27.7798,27.5418,27.5876,29533.879
2019-10-08 10:30:00,30.15,30.22,29.96,30.11,51970.21373351523,27.5967,27.6608,27.4228,27.5601,51970.2137
2019-10-08 11:00:00,30.1,30.13,29.92,29.97,55331.96907685312,27.551,27.5784,27.3862,27.432,55331.9691
2019-10-08 11:30:00,29.98,29.98,29.81,29.94,44668.030923146885,27.4411,27.4411,27.2855,27.4045,44668.0309
2019-10-08 12:00:00,29.95,29.98,29.9,29.97,19026.83037744429,27.4137,27.4411,27.3679,27.432,19026.8304
2019-10-08 12:30:00,29.96,30.2,29.96,30.04,16399.49977262392,27.4228,27.6425,27.4228,27.4961,16399.4998
2019-10-08 13:00:00,30.06,30.11,30.0,30.1,15067.075943610733,27.5144,27.5601,27.4594,27.551,15067.0759
2019-10-08 13:30:00,30.12,30.12,30.01,30.05,30341.06412005457,27.5693,27.5693,27.4686,27.5052,30341.0641
2019-10-08 14:00:00,30.04,30.05,29.98,29.99,20577.535243292405,27.4961,27.5052,27.4411,27.4503,20577.5352
2019-10-08 14:30:00,30.01,30.18,29.99,30.04,45766.2573897226,27.4686,27.6242,27.4503,27.4961,45766.2574
2019-10-08 15:00:00,30.03,30.1,29.91,30.06,49616.871305138695,27.4869,27.551,27.3771,27.5144,49616.8713
2019-10-08 15:30:00,30.06,30.09,29.98,30.0,264681.67348794907,27.5144,27.5418,27.4411,27.4594,264681.6735
2019-10-09 09:30:00,30.46,30.46,30.15,30.39,164944.29286039108,27.8805,27.8805,27.5967,27.8164,164944.2929
2019-10-09 10:00:00,30.43,30.48,30.25,30.43,43736.92587539791,27.853,27.8988,27.6883,27.853,43736.9259
2019-10-09 10:30:00,30.43,30.58,30.38,30.51,104938.60845839015,27.853,27.9903,27.8073,27.9262,104938.6085
2019-10-09 11:00:00,30.5,30.6,30.44,30.52,60928.83128694861,27.9171,28.0086,27.8622,27.9354,60928.8313
2019-10-09 11:30:00,30.52,30.61,30.5,30.53,41003.86539336062,27.9354,28.0178,27.9171,27.9446,41003.8654
2019-10-09 12:00:00,30.54,30.57,30.46,30.48,21865.620736698496,27.9537,27.9812,27.8805,27.8988,21865.6207
2019-10-09 12:30:00,30.47,30.5,30.4,30.48,25549.11323328785,27.8896,27.9171,27.8256,27.8988,25549.1132
2019-10-09 13:00:00,30.5,30.56,30.45,30.47,20775.352432924054,27.9171,27.972,27.8713,27.8896,20775.3524
2019-10-09 13:30:00,30.49,30.58,30.49,30.57,26094.815825375168,27.9079,27.9903,27.9079,27.9812,26094.8158
2019-10-09 14:00:00,30.57,30.57,30.5,30.57,23432.24192814916,27.9812,27.9812,27.9171,27.9812,23432.2419
2019-10-09 14:30:00,30.57,30.66,30.56,30.64,30686.675761709863,27.9812,28.0635,27.972,28.0452,30686.6758
2019-10-09 15:00:00,30.63,30.67,30.57,30.64,66450.6593906321,28.0361,28.0727,27.9812,28.0452,66450.6594
2019-10-09 15:30:00,30.65,30.68,30.5,30.52,151854.25193269667,28.0544,28.0819,27.9171,27.9354,151854.2519
2019-10-10 09:30:00,30.72,31.21,30.72,31.15,108669.84993178718,28.1185,28.567,28.1185,28.512,108669.8499
2019-10-10 10:00:00,31.13,31.28,31.09,31.13,64040.47294224647,28.4937,28.631,28.4571,28.4937,64040.4729
2019-10-10 10:30:00,31.11,31.21,31.08,31.21,26830.37744429286,28.4754,28.567,28.448,28.567,26830.3774
2019-10-10 11:00:00,31.19,31.2,31.09,31.09,23077.535243292405,28.5487,28.5578,28.4571,28.4571,23077.5352
2019-10-10 11:30:00,31.09,31.16,31.07,31.11,20360.39108685766,28.4571,28.5212,28.4388,28.4754,20360.3911
2019-10-10 12:00:00,31.12,31.14,30.94,30.94,40860.618462937695,28.4846,28.5029,28.3198,28.3198,40860.6185
2019-10-10 12:30:00,30.95,30.95,30.86,30.93,49894.27012278309,28.329,28.329,28.2466,28.3107,49894.2701
2019-10-10 13:00:00,30.93,30.96,30.87,30.94,25970.895861755344,28.3107,28.3381,28.2558,28.3198,25970.8959
2019-10-10 13:30:00,30.93,31.06,30.87,31.05,26513.187812642107,28.3107,28.4297,28.2558,28.4205,26513.1878
2019-10-10 14:00:00,31.06,31.09,30.89,31.08,117274.89768076396,28.4297,28.4571,28.2741,28.448,117274.8977
2019-10-10 14:30:00,31.08,31.11,31.01,31.09,36574.57935425193,28.448,28.4754,28.3839,28.4571,36574.5794
2019-10-10 15:00:00,31.09,31.19,31.07,31.14,47186.221009549794,28.4571,28.5487,28.4388,28.5029,47186.221
2019-10-10 15:30:00,31.14,31.23,31.1,31.16,177623.91996361982,28.5029,28.5853,28.4663,28.5212,177623.92
2019-10-11 09:30:00,31.78,32.5,31.74,32.47,122249.88631195996,29.0887,29.7477,29.0521,29.7203,122249.8863
2019-10-11 10:00:00,32.46,32.74,32.45,32.6,149456.57116871304,29.7111,29.9674,29.702,29.8393,149456.5712
2019-10-11 10:30:00,32.61,32.73,32.57,32.6,94884.03819918144,29.8484,29.9582,29.8118,29.8393,94884.0382
2019-10-11 11:00:00,32.6,32.8,32.57,32.8,122135.0613915416,29.8393,30.0223,29.8118,30.0223,122135.0614
2019-10-11 11:30:00,32.8,32.83,32.58,32.59,114724.87494315596,30.0223,30.0498,29.8209,29.8301,114724.8749
2019-10-11 12:00:00,32.59,32.61,32.36,32.48,57835.37971805366,29.8301,29.8484,29.6196,29.7294,57835.3797
2019-10-11 12:30:00,32.49,32.5,32.25,32.49,45399.04502046385,29.7386,29.7477,29.5189,29.7386,45399.045
2019-10-11 13:00:00,32.49,32.55,32.42,32.48,59586.175534333786,29.7386,29.7935,29.6745,29.7294,59586.1755
2019-10-11 13:30:00,32.48,32.65,32.46,32.63,78173.03319690768,29.7294,29.885,29.7111,29.8667,78173.0332
2019-10-11 14:00:00,32.62,32.69,32.56,32.69,24815.82537517053,29.8576,29.9216,29.8026,29.9216,24815.8254
2019-10-11 14:30:00,32.68,32.74,32.68,32.72,26499.545247839927,29.9125,29.9674,29.9125,29.9491,26499.5452
2019-10-11 15:00:00,32.72,32.82,32.68,32.81,78076.39836289221,29.9491,30.0406,29.9125,30.0315,78076.3984
2019-10-11 15:30:00,32.8,32.89,32.63,32.72,529085.9481582537,30.0223,30.1047,29.8667,29.9491,529085.9482
2019-10-14 09:30:00,32.55,32.62,32.1,32.32,85408.1400636653,29.7935,29.8576,29.3816,29.583,85408.1401
2019-10-14 10:00:00,32.33,32.33,32.11,32.12,49245.111414279214,29.5921,29.5921,29.3908,29.3999,49245.1114
2019-10-14 10:30:00,32.13,32.34,32.12,32.33,24746.475670759435,29.4091,29.6013,29.3999,29.5921,24746.4757
2019-10-14 11:00:00,32.33,32.47,32.33,32.45,48871.07776261937,29.5921,29.7203,29.5921,29.702,48871.0778
2019-10-14 11:30:00,32.45,32.51,32.43,32.44,24463.39245111414,29.702,29.7569,29.6837,29.6928,24463.3925
2019-10-14 12:00:00,32.45,32.61,32.43,32.49,73211.68713051386,29.702,29.8484,29.6837,29.7386,73211.6871
2019-10-14 12:30:00,32.49,32.54,32.47,32.51,15502.5011368804,29.7386,29.7843,29.7203,29.7569,15502.5011
2019-10-14 13:00:00,32.5,32.53,32.46,32.49,32978.62664847658,29.7477,29.7752,29.7111,29.7386,32978.6266
2019-10-14 13:30:00,32.49,32.51,32.45,32.5,59376.98954070031,29.7386,29.7569,29.702,29.7477,59376.9895
2019-10-14 14:00:00,32.51,32.56,32.49,32.55,24179.172351068668,29.7569,29.8026,29.7386,29.7935,24179.1724
2019-10-14 14:30:00,32.56,32.59,32.5,32.5,21474.533879035924,29.8026,29.8301,29.7477,29.7477,21474.5339
2019-10-14 15:00:00,32.5,32.6,32.49,32.58,43345.83901773533,29.7477,29.8393,29.7386,29.8209,43345.839
2019-10-14 15:30:00,32.59,32.62,32.54,32.61,240155.7526148249,29.8301,29.8576,29.7843,29.8484,240155.7526
2019-10-15 09:30:00,32.63,32.94,32.33,32.92,68087.76716689405,29.8667,30.1505,29.5921,30.1322,68087.7672
2019-10-15 10:00:00,32.91,33.16,32.77,33.12,62551.15961800818,30.123,30.3518,29.9949,30.3152,62551.1596
2019-10-15 10:30:00,33.13,33.3,33.12,33.26,57944.52023647112,30.3244,30.48,30.3152,30.4434,57944.5202
2019-10-15 11:00:00,33.26,33.36,33.21,33.34,62471.57798999545,30.4434,30.5349,30.3976,30.5166,62471.578
2019-10-15 11:30:00,33.35,33.35,33.22,33.31,26942.928603910867,30.5257,30.5257,30.4068,30.4891,26942.9286
2019-10-15 12:00:00,33.32,33.34,33.27,33.31,20189.85902683037,30.4983,30.5166,30.4525,30.4891,20189.859
2019-10-15 12:30:00,33.32,33.35,33.25,33.31,31186.9031377899,30.4983,30.5257,30.4342,30.4891,31186.9031
2019-10-15 13:00:00,33.32,33.38,33.28,33.32,37374.94315597999,30.4983,30.5532,30.4617,30.4983,37374.9432
2019-10-15 13:30:00,33.32,33.44,33.32,33.42,22991.13233287858,30.4983,30.6081,30.4983,30.5898,22991.1323
2019-10-15 14:00:00,33.42,33.42,33.34,33.37,63873.35152341973,30.5898,30.5898,30.5166,30.544,63873.3515
2019-10-15 14:30:00,33.36,33.41,33.31,33.34,42964.9840836744,30.5349,30.5807,30.4891,30.5166,42964.9841
2019-10-15 15:00:00,33.33,33.33,33.23,33.29,50241.01864483856,30.5074,30.5074,30.4159,30.4708,50241.0186
2019-10-15 15:30:00,33.29,33.3,33.17,33.19,297442.0190995907,30.4708,30.48,30.361,30.3793,297442.0191
2019-10-16 09:30:00,33.28,33.54,33.2,33.33,152199.86357435197,30.4617,30.6997,30.3884,30.5074,152199.8636
2019-10-16 10:00:00,33.33,33.6,33.33,33.6,73907.45793542519,30.5074,30.7546,30.5074,30.7546,73907.4579
2019-10-16 10:30:00,33.62,33.72,33.57,33.71,67579.58162801273,30.7729,30.8644,30.7271,30.8553,67579.5816
2019-10-16 11:00:00,33.71,33.71,33.52,33.55,113025.23874488405,30.8553,30.8553,30.6813,30.7088,113025.2387
2019-10-16 11:30:00,33.55,33.75,33.54,33.69,70301.2733060482,30.7088,30.8919,30.6997,30.8369,70301.2733
2019-10-16 12:00:00,33.7,33.83,33.7,33.81,284987.494315598,30.8461,30.9651,30.8461,30.9468,284987.4943
2019-10-16 12:30:00,33.81,33.83,33.61,33.63,121040.24556616644,30.9468,30.9651,30.7637,30.782,121040.2456
2019-10-16 13:00:00,33.63,33.66,33.58,33.59,95222.82855843563,30.782,30.8095,30.7363,30.7454,95222.8286
2019-10-16 13:30:00,33.57,33.68,33.53,33.54,74149.61346066394,30.7271,30.8278,30.6905,30.6997,74149.6135
2019-10-16 14:00:00,33.54,33.64,33.52,33.58,52538.65393360618,30.6997,30.7912,30.6813,30.7363,52538.6539
2019-10-16 14:30:00,33.59,33.71,33.58,33.64,70031.83265120508,30.7454,30.8553,30.7363,30.7912,70031.8327
2019-10-16 15:00:00,33.64,33.68,33.59,33.66,159510.0045475216,30.7912,30.8278,30.7454,30.8095,159510.0045
2019-10-16 15:30:00,33.66,33.76,33.65,33.72,389918.1446111869,30.8095,30.901,30.8003,30.8644,389918.1446
2019-10-17 09:30:00,33.86,33.86,33.37,33.7,78844.92951341519,30.9926,30.9926,30.544,30.8461,78844.9295
2019-10-17 10:00:00,33.68,33.77,33.57,33.61,92136.1982719418,30.8278,30.9102,30.7271,30.7637,92136.1983
2019-10-17 10:30:00,33.62,33.65,33.55,33.61,94068.89495225102,30.7729,30.8003,30.7088,30.7637,94068.895
2019-10-17 11:00:00,33.59,33.64,33.54,33.6,64221.2369258754,30.7454,30.7912,30.6997,30.7546,64221.2369
2019-10-17 11:30:00,33.6,33.62,33.56,33.57,93655.0704865848,30.7546,30.7729,30.718,30.7271,93655.0705
2019-10-17 12:00:00,33.57,33.57,33.31,33.36,179515.6889495225,30.7271,30.7271,30.4891,30.5349,179515.6889
2019-10-17 12:30:00,33.37,33.46,33.35,33.42,42893.36061846294,30.544,30.6264,30.5257,30.5898,42893.3606
2019-10-17 13:00:00,33.42,33.42,33.34,33.38,35333.1059572533,30.5898,30.5898,30.5166,30.5532,35333.106
2019-10-17 13:30:00,33.38,33.42,33.3,33.34,110088.67667121418,30.5532,30.5898,30.48,30.5166,110088.6767
2019-10-17 14:00:00,33.34,33.35,33.25,33.34,46823.55616189176,30.5166,30.5257,30.4342,30.5166,46823.5562
2019-10-17 14:30:00,33.33,33.48,33.31,33.48,777411.3233287857,30.5074,30.6447,30.4891,30.6447,777411.3233
2019-10-17 15:00:00,33.49,33.54,33.39,33.44,103509.54979536153,30.6539,30.6997,30.5624,30.6081,103509.5498
2019-10-17 15:30:00,33.44,33.54,33.4,33.44,327003.1832651205,30.6081,30.6997,30.5715,30.6081,327003.1833
2019-10-18 09:30:00,33.48,33.86,33.29,33.79,130554.79763528876,30.6447,30.9926,30.4708,30.9285,130554.7976
2019-10-18 10:00:00,33.81,33.94,33.72,33.92,104484.9931787176,30.9468,31.0658,30.8644,31.0475,104484.9932
2019-10-18 10:30:00,33.93,34.02,33.8,34.0,82954.75216007275,31.0566,31.139,30.9376,31.1207,82954.7522
2019-10-18 11:00:00,34.01,34.22,34.0,34.15,139515.6889495225,31.1298,31.3221,31.1207,31.258,139515.6889
2019-10-18 11:30:00,34.14,34.18,34.01,34.05,204090.49567985447,31.2488,31.2855,31.1298,31.1665,204090.4957
2019-10-18 12:00:00,34.04,34.06,33.85,33.91,114674.85220554796,31.1573,31.1756,30.9834,31.0383,114674.8522
2019-10-18 12:30:00,33.91,34.15,33.9,34.12,35941.33697135061,31.0383,31.258,31.0292,31.2305,35941.337
2019-10-18 13:00:00,34.13,34.26,34.12,34.17,146277.85356980446,31.2397,31.3587,31.2305,31.2763,146277.8536
2019-10-18 13:30:00,34.18,34.27,34.16,34.24,35784.44747612551,31.2855,31.3678,31.2671,31.3404,35784.4475
2019-10-18 14:00:00,34.24,34.24,34.16,34.21,45479.76352887676,31.3404,31.3404,31.2671,31.3129,45479.7635
2019-10-18 14:30:00,34.21,34.22,34.08,34.11,45704.86584811278,31.3129,31.3221,31.1939,31.2214,45704.8658
2019-10-18 15:00:00,34.11,34.22,34.08,34.19,132003.1832651205,31.2214,31.3221,31.1939,31.2946,132003.1833
2019-10-18 15:30:00,34.19,34.2,34.06,34.06,292281.71896316507,31.2946,31.3038,31.1756,31.1756,292281.719
2019-10-21 09:30:00,34.3,34.79,34.3,34.59,84693.04229195089,31.3953,31.8438,31.3953,31.6607,84693.0423
2019-10-21 10:00:00,34.59,34.63,34.41,34.42,108904.04729422464,31.6607,31.6973,31.496,31.5051,108904.0473
2019-10-21 10:30:00,34.44,34.45,34.33,34.39,57777.39881764438,31.5234,31.5326,31.4227,31.4777,57777.3988
2019-10-21 11:00:00,34.39,34.46,34.36,34.41,64870.39563437926,31.4777,31.5417,31.4502,31.496,64870.3956
2019-10-21 11:30:00,34.42,34.46,34.23,34.34,93750.56844020008,31.5051,31.5417,31.3312,31.4319,93750.5684
2019-10-21 12:00:00,34.34,34.47,34.31,34.38,127320.37289677124,31.4319,31.5509,31.4044,31.4685,127320.3729
2019-10-21 12:30:00,34.39,34.42,34.27,34.29,112769.4406548431,31.4777,31.5051,31.3678,31.3861,112769.4407
2019-10-21 13:00:00,34.29,34.31,34.13,34.15,31539.33606184629,31.3861,31.4044,31.2397,31.258,31539.3361
2019-10-21 13:30:00,34.16,34.21,34.15,34.2,24240.56389267849,31.2671,31.3129,31.258,31.3038,24240.5639
2019-10-21 14:00:00,34.2,34.28,34.2,34.23,32929.74079126876,31.3038,31.377,31.3038,31.3312,32929.7408
2019-10-21 14:30:00,34.23,34.28,34.21,34.27,22985.44793087767,31.3312,31.377,31.3129,31.3678,22985.4479
2019-10-21 15:00:00,34.27,34.32,34.19,34.22,50662.801273306046,31.3678,31.4136,31.2946,31.3221,50662.8013
2019-10-21 15:30:00,34.22,34.35,34.19,34.29,268553.8881309686,31.3221,31.4411,31.2946,31.3861,268553.8881
2019-10-22 09:30:00,34.14,34.29,33.92,34.23,82297.63528876762,31.2488,31.3861,31.0475,31.3312,82297.6353
2019-10-22 10:00:00,34.23,34.28,34.14,34.23,81923.60163710777,31.3312,31.377,31.2488,31.3312,81923.6016
2019-10-22 10:30:00,34.23,34.42,34.2,34.39,104967.03046839472,31.3312,31.5051,31.3038,31.4777,104967.0305
2019-10-22 11:00:00,34.35,34.51,34.33,34.5,18603.910868576622,31.4411,31.5875,31.4227,31.5784,18603.9109
2019-10-22 11:30:00,34.48,34.56,34.46,34.53,70403.59254206457,31.56,31.6333,31.5417,31.6058,70403.5925
2019-10-22 12:00:00,34.54,34.63,34.54,34.62,81097.08958617553,31.615,31.6973,31.615,31.6882,81097.0896
2019-10-22 12:30:00,34.61,34.62,34.52,34.52,44228.05820827649,31.679,31.6882,31.5967,31.5967,44228.0582
2019-10-22 13:00:00,34.52,34.55,34.46,34.51,26007.276034561164,31.5967,31.6241,31.5417,31.5875,26007.276
2019-10-22 13:30:00,34.51,34.71,34.5,34.64,169693.04229195087,31.5875,31.7706,31.5784,31.7065,169693.0423
2019-10-22 14:00:00,34.66,34.85,34.65,34.85,76417.68985902682,31.7248,31.8987,31.7157,31.8987,76417.6899
2019-10-22 14:30:00,34.87,34.87,34.68,34.72,53763.07412460209,31.917,31.917,31.7431,31.7797,53763.0741
2019-10-22 15:00:00,34.73,34.91,34.68,34.91,38226.46657571623,31.7889,31.9536,31.7431,31.9536,38226.4666
2019-10-22 15:30:00,34.9,34.96,34.85,34.95,245300.136425648,31.9445,31.9994,31.8987,31.9902,245300.1364
2019-10-23 09:30:00,34.96,34.96,34.45,34.56,32596.63483401546,31.9994,31.9994,31.5326,31.6333,32596.6348
2019-10-23 10:00:00,34.59,34.67,34.49,34.55,22924.056389267847,31.6607,31.734,31.5692,31.6241,22924.0564
2019-10-23 10:30:00,34.57,34.7,34.52,34.59,106919.05411550704,31.6424,31.7614,31.5967,31.6607,106919.0541
2019-10-23 11:00:00,34.59,34.77,34.58,34.74,72303.31969076853,31.6607,31.8255,31.6516,31.798,72303.3197
2019-10-23 11:30:00,34.74,34.89,34.74,34.81,29906.775807185084,31.798,31.9353,31.798,31.8621,29906.7758
2019-10-23 12:00:00,34.82,34.84,34.77,34.83,29753.296953160527,31.8713,31.8896,31.8255,31.8804,29753.297
2019-10-23 12:30:00,34.83,34.92,34.83,34.88,30934.51568894952,31.8804,31.9628,31.8804,31.9262,30934.5157
2019-10-23 13:00:00,34.89,34.96,34.84,34.9,17899.045020463847,31.9353,31.9994,31.8896,31.9445,17899.045
2019-10-23 13:30:00,34.91,35.0,34.91,35.0,21692.814915870847,31.9536,32.036,31.9536,32.036,21692.8149
2019-10-23 14:00:00,34.96,35.03,34.94,34.96,32403.36516598453,31.9994,32.0635,31.9811,31.9994,32403.3652
2019-10-23 14:30:00,34.95,35.06,34.92,34.98,51070.94133697135,31.9902,32.0909,31.9628,32.0177,51070.9413
2019-10-23 15:00:00,34.98,35.09,34.96,35.08,65575.26148249203,32.0177,32.1184,31.9994,32.1092,65575.2615
2019-10-23 15:30:00,35.07,35.18,35.03,35.17,337534.10641200544,32.1001,32.2008,32.0635,32.1916,337534.1064
2019-10-24 09:30:00,35.25,35.62,35.03,35.06,83318.55388813096,32.2648,32.6035,32.0635,32.0909,83318.5539
2019-10-24 10:00:00,35.1,35.12,34.82,34.93,24976.12551159618,32.1275,32.1458,31.8713,31.9719,24976.1255
2019-10-24 10:30:00,34.91,34.95,34.73,34.76,62970.668485675305,31.9536,31.9902,31.7889,31.8163,62970.6685
2019-10-24 11:00:00,34.76,34.91,34.74,34.78,70050.022737608,31.8163,31.9536,31.798,31.8346,70050.0227
2019-10-24 11:30:00,34.79,34.88,34.63,34.72,38019.55434288313,31.8438,31.9262,31.6973,31.7797,38019.5543
2019-10-24 12:00:00,34.69,34.7,34.52,34.62,27268.07639836289,31.7523,31.7614,31.5967,31.6882,27268.0764
2019-10-24 12:30:00,34.62,34.67,34.56,34.56,37228.28558435653,31.6882,31.734,31.6333,31.6333,37228.2856
2019-10-24 13:00:00,34.57,34.63,34.53,34.59,55970.89586175534,31.6424,31.6973,31.6058,31.6607,55970.8959
2019-10-24 13:30:00,34.58,34.63,34.56,34.62,28811.959981809912,31.6516,31.6973,31.6333,31.6882,28811.96
2019-10-24 14:00:00,34.63,34.74,34.59,34.74,27061.164165529783,31.6973,31.798,31.6607,31.798,27061.1642
2019-10-24 14:30:00,34.73,34.8,34.72,34.73,52252.16007276034,31.7889,31.8529,31.7797,31.7889,52252.1601
2019-10-24 15:00:00,34.73,34.74,34.63,34.63,40848.112778535695,31.7889,31.798,31.6973,31.6973,40848.1128
2019-10-24 15:30:00,34.64,34.67,34.56,34.56,163926.78490222828,31.7065,31.734,31.6333,31.6333,163926.7849
2019-10-25 09:30:00,34.41,34.93,34.3,34.66,86033.42428376534,31.496,31.9719,31.3953,31.7248,86033.4243
2019-10-25 10:00:00,34.68,34.77,34.55,34.69,54533.87903592542,31.7431,31.8255,31.6241,31.7523,54533.879
2019-10-25 10:30:00,34.69,34.8,34.61,34.74,162298.7721691678,31.7523,31.8529,31.679,31.798,162298.7722
2019-10-25 11:00:00,34.74,35.03,34.71,35.03,233825.6025466121,31.798,32.0635,31.7706,32.0635,233825.6025
2019-10-25 11:30:00,35.03,35.03,34.88,34.9,56747.38517507958,32.0635,32.0635,31.9262,31.9445,56747.3852
2019-10-25 12:00:00,34.91,34.96,34.81,34.89,25599.13597089586,31.9536,31.9994,31.8621,31.9353,25599.136
2019-10-25 12:30:00,34.89,34.92,34.84,34.91,77856.98044565711,31.9353,31.9628,31.8896,31.9536,77856.9804
2019-10-25 13:00:00,34.91,35.09,34.9,35.08,104135.97089586176,31.9536,32.1184,31.9445,32.1092,104135.9709
2019-10-25 13:30:00,35.06,35.08,35.01,35.03,26070.941336971347,32.0909,32.1092,32.0452,32.0635,26070.9413
2019-10-25 14:00:00,35.03,35.03,34.96,34.98,24564.57480673033,32.0635,32.0635,31.9994,32.0177,24564.5748
2019-10-25 14:30:00,34.99,35.06,34.95,35.04,36178.94497498863,32.0269,32.0909,31.9902,32.0726,36178.945
2019-10-25 15:00:00,35.03,35.06,34.96,34.98,61298.317417007725,32.0635,32.0909,31.9994,32.0177,61298.3174
2019-10-25 15:30:00,34.97,35.04,34.9,34.93,308198.0445657117,32.0086,32.0726,31.9445,31.9719,308198.0446
2019-10-28 09:30:00,35.25,35.55,35.19,35.38,106286.94861300592,32.2648,32.5394,32.2099,32.3838,106286.9486
2019-10-28 10:00:00,35.45,35.57,35.34,35.53,75474.07912687585,32.4479,32.5577,32.3472,32.5211,75474.0791
2019-10-28 10:30:00,35.54,35.58,35.39,35.47,89389.49522510232,32.5303,32.5669,32.393,32.4662,89389.4952
2019-10-28 11:00:00,35.48,35.58,35.44,35.54,55904.95679854479,32.4754,32.5669,32.4387,32.5303,55904.9568
2019-10-28 11:30:00,35.54,35.68,35.48,35.66,81895.17962710322,32.5303,32.6584,32.4754,32.6401,81895.1796
2019-10-28 12:00:00,35.66,35.72,35.55,35.62,70455.88904047293,32.6401,32.695,32.5394,32.6035,70455.889
2019-10-28 12:30:00,35.62,35.66,35.56,35.64,33016.14370168258,32.6035,32.6401,32.5486,32.6218,33016.1437
2019-10-28 13:00:00,35.64,35.66,35.47,35.51,53134.3792633015,32.6218,32.6401,32.4662,32.5028,53134.3793
2019-10-28 13:30:00,35.5,35.58,35.43,35.55,50292.17826284675,32.4937,32.5669,32.4296,32.5394,50292.1783
2019-10-28 14:00:00,35.54,35.69,35.54,35.69,50702.59208731241,32.5303,32.6676,32.5303,32.6676,50702.5921
2019-10-28 14:30:00,35.68,35.69,35.56,35.62,48728.96771259664,32.6584,32.6676,32.5486,32.6035,48728.9677
2019-10-28 15:00:00,35.62,35.66,35.54,35.58,70046.61209640745,32.6035,32.6401,32.5303,32.5669,70046.6121
2019-10-28 15:30:00,35.59,35.68,35.5,35.54,340957.2532969532,32.576,32.6584,32.4937,32.5303,340957.2533
2019-10-29 09:30:00,35.13,35.47,35.07,35.07,56741.70077307867,32.155,32.4662,32.1001,32.1001,56741.7008
2019-10-29 10:00:00,35.09,35.15,34.99,35.0,49135.97089586176,32.1184,32.1733,32.0269,32.036,49135.9709
2019-10-29 10:30:00,35.0,35.17,34.99,35.12,74726.01182355615,32.036,32.1916,32.0269,32.1458,74726.0118
2019-10-29 11:00:00,35.13,35.13,34.91,34.91,55646.8849477035,32.155,32.155,31.9536,31.9536,55646.8849
2019-10-29 11:30:00,34.91,34.95,34.81,34.82,37614.82492041837,31.9536,31.9902,31.8621,31.8713,37614.8249
2019-10-29 12:00:00,34.79,34.93,34.76,34.9,23281.03683492497,31.8438,31.9719,31.8163,31.9445,23281.0368
2019-10-29 12:30:00,34.88,34.98,34.88,34.95,34159.84538426557,31.9262,32.0177,31.9262,31.9902,34159.8454
2019-10-29 13:00:00,34.95,34.96,34.89,34.93,30229.64984083674,31.9902,31.9994,31.9353,31.9719,30229.6498
2019-10-29 13:30:00,34.93,35.03,34.92,35.0,23847.20327421555,31.9719,32.0635,31.9628,32.036,23847.2033
2019-10-29 14:00:00,35.0,35.15,34.97,35.14,39309.91359708958,32.036,32.1733,32.0086,32.1642,39309.9136
2019-10-29 14:30:00,35.15,35.2,35.03,35.05,39708.95861755343,32.1733,32.2191,32.0635,32.0818,39708.9586
2019-10-29 15:00:00,35.04,35.15,35.04,35.09,45646.8849477035,32.0726,32.1733,32.0726,32.1184,45646.8849
2019-10-29 15:30:00,35.1,35.1,34.89,34.9,316150.52296498406,32.1275,32.1275,31.9353,31.9445,316150.523
2019-10-30 09:30:00,34.74,34.89,34.05,34.12,147361.3005911778,31.798,31.9353,31.1665,31.2305,147361.3006
2019-10-30 10:00:00,34.09,34.32,33.88,34.21,68674.3974533879,31.2031,31.4136,31.0109,31.3129,68674.3975
2019-10-30 10:30:00,34.2,34.3,34.15,34.26,73523.19236016371,31.3038,31.3953,31.258,31.3587,73523.1924
2019-10-30 11:00:00,34.25,34.26,34.11,34.15,42115.73442473851,31.3495,31.3587,31.2214,31.258,42115.7344
2019-10-30 11:30:00,34.15,34.4,34.15,34.3,326293.76989540696,31.258,31.4868,31.258,31.3953,326293.7699
2019-10-30 12:00:00,34.29,34.34,34.23,34.3,123946.11186903136,31.3861,31.4319,31.3312,31.3953,123946.1119
2019-10-30 12:30:00,34.31,34.42,34.26,34.42,63054.79763528876,31.4044,31.5051,31.3587,31.5051,63054.7976
2019-10-30 13:00:00,34.43,34.53,34.39,34.49,52386.31195998181,31.5143,31.6058,31.4777,31.5692,52386.312
2019-10-30 13:30:00,34.5,34.57,34.48,34.49,40775.35243292405,31.5784,31.6424,31.56,31.5692,40775.3524
2019-10-30 14:00:00,34.49,34.57,34.45,34.53,44284.90222828558,31.5692,31.6424,31.5326,31.6058,44284.9022
2019-10-30 14:30:00,34.52,34.58,34.45,34.54,151030.0136425648,31.5967,31.6516,31.5326,31.615,151030.0136
2019-10-30 15:00:00,34.53,34.62,34.49,34.57,81774.67030468394,31.6058,31.6882,31.5692,31.6424,81774.6703
2019-10-30 15:30:00,34.57,34.6,34.45,34.49,278389.04047294223,31.6424,31.6699,31.5326,31.5692,278389.0405
2019-10-31 09:30:00,36.5,38.35,35.89,37.12,1236256.252842201,33.409,35.1023,32.8506,33.9765,1236256.2528
2019-10-31 10:00:00,37.12,37.22,36.26,36.35,302004.3201455207,33.9765,34.068,33.1893,33.2717,302004.3201
2019-10-31 10:30:00,36.35,37.24,36.33,37.22,271007.2760345612,33.2717,34.0863,33.2534,34.068,271007.276
2019-10-31 11:00:00,37.22,37.22,36.72,36.77,153314.00636653023,34.068,34.068,33.6104,33.6561,153314.0064
2019-10-31 11:30:00,36.76,36.92,36.56,36.87,364218.963165075,33.647,33.7934,33.4639,33.7476,364218.9632
2019-10-31 12:00:00,36.87,37.18,36.86,37.13,166050.47748976806,33.7476,34.0314,33.7385,33.9856,166050.4775
2019-10-31 12:30:00,37.13,37.19,36.95,37.08,151573.44247385176,33.9856,34.0405,33.8209,33.9399,151573.4425
2019-10-31 13:00:00,37.08,37.23,36.97,37.0,163379.9454297408,33.9399,34.0772,33.8392,33.8666,163379.9454
2019-10-31 13:30:00,36.99,37.11,36.92,36.98,130769.66803092316,33.8575,33.9673,33.7934,33.8483,130769.668
2019-10-31 14:00:00,36.99,37.0,36.78,36.9,84903.36516598453,33.8575,33.8666,33.6653,33.7751,84903.3652
2019-10-31 14:30:00,36.88,36.95,36.73,36.95,126331.286948613,33.7568,33.8209,33.6195,33.8209,126331.2869
2019-10-31 15:00:00,36.95,36.96,36.71,36.72,142670.53206002727,33.8209,33.83,33.6012,33.6104,142670.5321
2019-10-31 15:30:00,36.71,36.74,36.58,36.66,639636.1982719417,33.6012,33.6287,33.4822,33.5554,639636.1983
2019-11-01 09:30:00,37.09,37.56,37.05,37.4,185827.64893133243,33.949,34.3792,33.9124,34.2328,185827.6489
2019-11-01 10:00:00,37.37,37.74,37.32,37.64,128324.23829013188,34.2053,34.544,34.1595,34.4524,128324.2383
2019-11-01 10:30:00,37.62,37.92,37.59,37.72,141808.7767166894,34.4341,34.7087,34.4067,34.5257,141808.7767
2019-11-01 11:00:00,37.73,37.79,37.66,37.69,64696.45293315143,34.5348,34.5897,34.4707,34.4982,64696.4529
2019-11-01 11:30:00,37.68,37.68,37.52,37.55,82617.09868121873,34.4891,34.4891,34.3426,34.3701,82617.0987
2019-11-01 12:00:00,37.55,37.63,37.44,37.46,100677.5807185084,34.3701,34.4433,34.2694,34.2877,100677.5807
2019-11-01 12:30:00,37.45,37.74,37.45,37.72,137309.00409276944,34.2785,34.544,34.2785,34.5257,137309.0041
2019-11-01 13:00:00,37.72,37.97,37.67,37.84,100560.48203728966,34.5257,34.7545,34.4799,34.6355,100560.482
2019-11-01 13:30:00,37.84,37.89,37.81,37.86,74812.41473396998,34.6355,34.6813,34.608,34.6538,74812.4147
2019-11-01 14:00:00,37.85,38.1,37.83,38.1,102640.97316962256,34.6447,34.8735,34.6264,34.8735,102640.9732
2019-11-01 14:30:00,38.11,38.13,37.95,37.99,137841.06412005457,34.8826,34.9009,34.7362,34.7728,137841.0641
2019-11-01 15:00:00,38.0,38.13,37.95,38.13,124859.02683037744,34.782,34.9009,34.7362,34.9009,124859.0268
2019-11-01 15:30:00,38.12,38.43,38.07,38.4,639370.1682582992,34.8918,35.1755,34.846,35.1481,639370.1683
2019-11-04 09:30:00,38.9,39.23,38.7,39.23,272096.4074579354,35.6057,35.9078,35.4227,35.9078,272096.4075
2019-11-04 10:00:00,39.2,39.22,39.03,39.16,161892.90586630287,35.8803,35.8986,35.7247,35.8437,161892.9059
2019-11-04 10:30:00,39.16,39.36,39.12,39.34,97438.60845839015,35.8437,36.0268,35.8071,36.0085,97438.6085
2019-11-04 11:00:00,39.34,39.46,39.07,39.34,267179.3997271487,36.0085,36.1183,35.7613,36.0085,267179.3997
2019-11-04 11:30:00,39.34,39.44,39.16,39.38,212705.7753524329,36.0085,36.1,35.8437,36.0451,212705.7754
2019-11-04 12:00:00,39.38,39.42,39.34,39.39,105829.92269213278,36.0451,36.0817,36.0085,36.0542,105829.9227
2019-11-04 12:30:00,39.38,39.46,39.24,39.41,119920.41837198728,36.0451,36.1183,35.9169,36.0725,119920.4184
2019-11-04 13:00:00,39.41,39.49,39.35,39.41,236983.8562983174,36.0725,36.1458,36.0176,36.0725,236983.8563
2019-11-04 13:30:00,39.42,39.74,39.36,39.73,220686.67576170983,36.0817,36.3746,36.0268,36.3654,220686.6758
2019-11-04 14:00:00,39.73,39.74,39.56,39.68,158248.0673033197,36.3654,36.3746,36.2098,36.3197,158248.0673
2019-11-04 14:30:00,39.69,39.79,39.66,39.77,212553.4333788085,36.3288,36.4204,36.3014,36.4021,212553.4334
2019-11-04 15:00:00,39.78,39.88,39.71,39.74,147083.9017735334,36.4112,36.5027,36.3471,36.3746,147083.9018
2019-11-04 15:30:00,39.73,39.96,39.72,39.85,363570.94133697136,36.3654,36.576,36.3563,36.4753,363570.9413
2019-11-05 09:30:00,39.87,40.19,39.36,39.41,161124.37471577988,36.4936,36.7865,36.0268,36.0725,161124.3747
2019-11-05 10:00:00,39.45,40.01,39.34,39.83,186034.5611641656,36.1092,36.6217,36.0085,36.457,186034.5612
2019-11-05 10:30:00,39.84,39.86,39.7,39.71,123888.13096862208,36.4661,36.4844,36.338,36.3471,123888.131
2019-11-05 11:00:00,39.72,39.93,39.71,39.84,136012.96043656208,36.3563,36.5485,36.3471,36.4661,136012.9604
2019-11-05 11:30:00,39.84,39.93,39.67,39.71,175164.84765802635,36.4661,36.5485,36.3105,36.3471,175164.8477
2019-11-05 12:00:00,39.7,39.76,39.47,39.49,76682.5829922692,36.338,36.3929,36.1275,36.1458,76682.583
2019-11-05 12:30:00,39.49,39.62,39.49,39.61,46120.96407457935,36.1458,36.2648,36.1458,36.2556,46120.9641
2019-11-05 13:00:00,39.61,39.71,39.56,39.62,101389.26784902228,36.2556,36.3471,36.2098,36.2648,101389.2678
2019-11-05 13:30:00,39.62,39.74,39.59,39.64,92443.1559799909,36.2648,36.3746,36.2373,36.2831,92443.156
2019-11-05 14:00:00,39.63,39.77,39.55,39.75,84666.8940427467,36.2739,36.4021,36.2007,36.3838,84666.894
2019-11-05 14:30:00,39.74,39.78,39.69,39.74,168555.0250113688,36.3746,36.4112,36.3288,36.3746,168555.025
2019-11-05 15:00:00,39.73,39.74,39.6,39.63,61106.184629376985,36.3654,36.3746,36.2465,36.2739,61106.1846
2019-11-05 15:30:00,39.63,39.76,39.58,39.65,337061.1641655298,36.2739,36.3929,36.2282,36.2922,337061.1642
2019-11-06 09:30:00,39.58,39.71,39.03,39.5,65377.44429286039,36.2282,36.3471,35.7247,36.1549,65377.4443
2019-11-06 10:00:00,39.49,39.49,39.12,39.23,72312.41473396998,36.1458,36.1458,35.8071,35.9078,72312.4147
2019-11-06 10:30:00,39.21,39.33,39.07,39.29,43987.03956343792,35.8895,35.9993,35.7613,35.9627,43987.0396
2019-11-06 11:00:00,39.28,39.34,39.19,39.27,57864.93860845839,35.9536,36.0085,35.8712,35.9444,57864.9386
2019-11-06 11:30:00,39.27,39.42,39.08,39.19,57949.06775807185,35.9444,36.0817,35.7705,35.8712,57949.0678
2019-11-06 12:00:00,39.19,39.28,39.13,39.22,128403.8199181446,35.8712,35.9536,35.8163,35.8986,128403.8199
2019-11-06 12:30:00,39.22,39.3,39.14,39.3,39706.68485675307,35.8986,35.9719,35.8254,35.9719,39706.6849
2019-11-06 13:00:00,39.31,39.41,39.2,39.4,25540.0181900864,35.981,36.0725,35.8803,36.0634,25540.0182
2019-11-06 13:30:00,39.39,39.49,39.37,39.49,44649.84083674397,36.0542,36.1458,36.0359,36.1458,44649.8408
2019-11-06 14:00:00,39.49,39.53,39.38,39.5,51954.29740791269,36.1458,36.1824,36.0451,36.1549,51954.2974
2019-11-06 14:30:00,39.5,39.6,39.45,39.54,51391.54160982264,36.1549,36.2465,36.1092,36.1915,51391.5416
2019-11-06 15:00:00,39.54,39.56,39.4,39.43,51103.91086857663,36.1915,36.2098,36.0634,36.0909,51103.9109
2019-11-06 15:30:00,39.42,39.5,39.37,39.42,226002.72851296043,36.0817,36.1549,36.0359,36.0817,226002.7285
2019-11-07 09:30:00,39.85,40.19,39.77,40.07,113983.62892223736,36.4753,36.7865,36.4021,36.6767,113983.6289
2019-11-07 10:00:00,40.08,40.42,40.0,40.25,158861.9827194179,36.6858,36.997,36.6126,36.8414,158861.9827
2019-11-07 10:30:00,40.26,40.51,40.14,40.51,85801.50068212823,36.8506,37.0794,36.7407,37.0794,85801.5007
2019-11-07 11:00:00,40.51,40.55,40.36,40.38,104018.872214643,37.0794,37.116,36.9421,36.9604,104018.8722
2019-11-07 11:30:00,40.38,40.55,40.38,40.55,76779.21782628467,36.9604,37.116,36.9604,37.116,76779.2178
2019-11-07 12:00:00,40.56,40.72,40.51,40.66,83848.34015461573,37.1252,37.2716,37.0794,37.2167,83848.3402
2019-11-07 12:30:00,40.66,40.69,40.58,40.66,45967.4852205548,37.2167,37.2442,37.1435,37.2167,45967.4852
2019-11-07 13:00:00,40.66,40.67,40.45,40.47,102634.15188722148,37.2167,37.2258,37.0245,37.0428,102634.1519
2019-11-07 13:30:00,40.46,40.56,40.39,40.54,41365.39336061846,37.0336,37.1252,36.9696,37.1069,41365.3934
2019-11-07 14:00:00,40.57,40.59,40.48,40.55,55017.053206002725,37.1343,37.1526,37.0519,37.116,55017.0532
2019-11-07 14:30:00,40.54,40.59,40.3,40.36,59114.3701682583,37.1069,37.1526,36.8872,36.9421,59114.3702
2019-11-07 15:00:00,40.37,40.37,40.24,40.27,34093.90632105502,36.9512,36.9512,36.8323,36.8597,34093.9063
2019-11-07 15:30:00,40.27,40.51,40.26,40.45,200006.82128240107,36.8597,37.0794,36.8506,37.0245,200006.8213
2019-11-08 09:30:00,40.47,40.47,40.02,40.02,69491.81446111869,37.0428,37.0428,36.6309,36.6309,69491.8145
2019-11-08 10:00:00,39.99,40.53,39.83,40.38,57568.21282401091,36.6034,37.0977,36.457,36.9604,57568.2128
2019-11-08 10:30:00,40.38,40.48,40.22,40.31,73393.58799454298,36.9604,37.0519,36.814,36.8963,73393.588
2019-11-08 11:00:00,40.34,40.34,40.16,40.29,43964.30195543428,36.9238,36.9238,36.759,36.878,43964.302
2019-11-08 11:30:00,40.29,40.44,40.28,40.44,57233.96998635744,36.878,37.0153,36.8689,37.0153,57233.97
2019-11-08 12:00:00,40.44,40.46,40.35,40.4,32538.653933606183,37.0153,37.0336,36.9329,36.9787,32538.6539
2019-11-08 12:30:00,40.39,40.43,40.29,40.4,52473.85175079582,36.9696,37.0062,36.878,36.9787,52473.8518
2019-11-08 13:00:00,40.41,40.46,40.33,40.44,65111.41427921783,36.9879,37.0336,36.9146,37.0153,65111.4143
2019-11-08 13:30:00,40.44,40.53,40.42,40.51,34918.1446111869,37.0153,37.0977,36.997,37.0794,34918.1446
2019-11-08 14:00:00,40.5,40.57,40.49,40.54,37795.58890404729,37.0702,37.1343,37.0611,37.1069,37795.5889
2019-11-08 14:30:00,40.54,40.65,40.54,40.6,40929.9681673488,37.1069,37.2075,37.1069,37.1618,40929.9682
2019-11-08 15:00:00,40.6,40.67,40.59,40.66,49358.799454297405,37.1618,37.2258,37.1526,37.2167,49358.7995
2019-11-08 15:30:00,40.66,40.75,40.59,40.75,186663.2560254661,37.2167,37.2991,37.1526,37.2991,186663.256
2019-11-11 09:30:00,40.45,40.93,40.36,40.92,66389.26784902228,37.0245,37.4638,36.9421,37.4547,66389.2678
2019-11-11 10:00:00,40.92,40.92,40.66,40.91,39798.7721691678,37.4547,37.4547,37.2167,37.4455,39798.7722
2019-11-11 10:30:00,40.9,40.95,40.82,40.85,117696.68030923148,37.4364,37.4821,37.3631,37.3906,117696.6803
2019-11-11 11:00:00,40.86,40.86,40.64,40.7,46700.77307867212,37.3998,37.3998,37.1984,37.2533,46700.7731
2019-11-11 11:30:00,40.71,40.84,40.66,40.84,51081.173260572985,37.2625,37.3814,37.2167,37.3814,51081.1733
2019-11-11 12:00:00,40.83,40.94,40.79,40.94,78427.69440654843,37.3723,37.473,37.3357,37.473,78427.6944
2019-11-11 12:30:00,40.95,40.99,40.88,40.92,29345.156889495225,37.4821,37.5187,37.4181,37.4547,29345.1569
2019-11-11 13:00:00,40.93,40.93,40.75,40.76,43861.98271941792,37.4638,37.4638,37.2991,37.3082,43861.9827
2019-11-11 13:30:00,40.76,40.78,40.72,40.78,28050.25011368804,37.3082,37.3265,37.2716,37.3265,28050.2501
2019-11-11 14:00:00,40.77,40.8,40.7,40.72,25535.47066848568,37.3174,37.3448,37.2533,37.2716,25535.4707
2019-11-11 14:30:00,40.71,40.71,40.58,40.65,67683.03774442928,37.2625,37.2625,37.1435,37.2075,67683.0377
2019-11-11 15:00:00,40.66,40.73,40.63,40.69,59365.620736698496,37.2167,37.2808,37.1892,37.2442,59365.6207
2019-11-11 15:30:00,40.69,40.74,40.61,40.69,199149.613460664,37.2442,37.2899,37.1709,37.2442,199149.6135
2019-11-12 09:30:00,40.72,40.76,40.46,40.54,59146.20281946339,37.2716,37.3082,37.0336,37.1069,59146.2028
2019-11-12 10:00:00,40.54,40.65,40.46,40.56,167844.47476125511,37.1069,37.2075,37.0336,37.1252,167844.4748
2019-11-12 10:30:00,40.58,40.78,40.56,40.6,236236.9258753979,37.1435,37.3265,37.1252,37.1618,236236.9259
2019-11-12 11:00:00,40.61,40.7,40.5,40.51,82194.17917235107,37.1709,37.2533,37.0702,37.0794,82194.1792
2019-11-12 11:30:00,40.49,40.54,40.38,40.42,41319.91814461118,37.0611,37.1069,36.9604,36.997,41319.9181
2019-11-12 12:00:00,40.43,40.46,40.37,40.45,65427.46703046839,37.0062,37.0336,36.9512,37.0245,65427.467
2019-11-12 12:30:00,40.46,40.48,40.32,40.32,42252.16007276034,37.0336,37.0519,36.9055,36.9055,42252.1601
2019-11-12 13:00:00,40.32,40.42,40.29,40.3,42188.49477035016,36.9055,36.997,36.878,36.8872,42188.4948
2019-11-12 13:30:00,40.31,40.39,40.27,40.38,29788.540245566164,36.8963,36.9696,36.8597,36.9604,29788.5402
2019-11-12 14:00:00,40.37,40.38,40.22,40.22,36831.51432469304,36.9512,36.9604,36.814,36.814,36831.5143
2019-11-12 14:30:00,40.23,40.29,40.17,40.17,28108.23101409732,36.8231,36.878,36.7682,36.7682,28108.231
2019-11-12 15:00:00,40.19,40.22,40.09,40.1,50726.46657571623,36.7865,36.814,36.695,36.7041,50726.4666
2019-11-12 15:30:00,40.1,40.26,40.08,40.22,230302.4101864484,36.7041,36.8506,36.6858,36.814,230302.4102
2019-11-13 09:30:00,39.9,39.93,39.61,39.9,68747.15779899954,36.5211,36.5485,36.2556,36.5211,68747.1578
2019-11-13 10:00:00,39.92,39.92,39.79,39.82,59895.40700318326,36.5394,36.5394,36.4204,36.4478,59895.407
2019-11-13 10:30:00,39.82,39.96,39.78,39.81,48983.628922237374,36.4478,36.576,36.4112,36.4387,48983.6289
2019-11-13 11:00:00,39.81,39.99,39.8,39.85,49313.32423829013,36.4387,36.6034,36.4295,36.4753,49313.3242
2019-11-13 11:30:00,39.85,39.96,39.84,39.85,32453.387903592546,36.4753,36.576,36.4661,36.4753,32453.3879
2019-11-13 12:00:00,39.85,39.86,39.7,39.77,39585.0386539336,36.4753,36.4844,36.338,36.4021,39585.0387
2019-11-13 12:30:00,39.78,39.85,39.61,39.71,67445.42974079127,36.4112,36.4753,36.2556,36.3471,67445.4297
2019-11-13 13:00:00,39.71,39.77,39.64,39.67,81640.51841746247,36.3471,36.4021,36.2831,36.3105,81640.5184
2019-11-13 13:30:00,39.68,39.68,39.42,39.48,57287.40336516599,36.3197,36.3197,36.0817,36.1366,57287.4034
2019-11-13 14:00:00,39.49,39.5,39.24,39.25,80027.28512960437,36.1458,36.1549,35.9169,35.9261,80027.2851
2019-11-13 14:30:00,39.24,39.33,39.19,39.22,124134.83401546156,35.9169,35.9993,35.8712,35.8986,124134.834
2019-11-13 15:00:00,39.22,39.41,39.21,39.36,104347.4306502956,35.8986,36.0725,35.8895,36.0268,104347.4307
2019-11-13 15:30:00,39.37,39.38,39.2,39.3,299200.7730786721,36.0359,36.0451,35.8803,35.9719,299200.7731
2019-11-14 09:30:00,39.4,39.54,39.34,39.39,65823.1014097317,36.0634,36.1915,36.0085,36.0542,65823.1014
2019-11-14 10:00:00,39.4,39.46,39.31,39.35,68519.78171896316,36.0634,36.1183,35.981,36.0176,68519.7817
2019-11-14 10:30:00,39.36,39.36,39.12,39.12,29092.76944065484,36.0268,36.0268,35.8071,35.8071,29092.7694
2019-11-14 11:00:00,39.12,39.25,39.05,39.21,28221.919054115504,35.8071,35.9261,35.743,35.8895,28221.9191
2019-11-14 11:30:00,39.21,39.27,39.17,39.17,43102.546612096405,35.8895,35.9444,35.8529,35.8529,43102.5466
2019-11-14 12:00:00,39.17,39.35,39.17,39.34,45358.1173260573,35.8529,36.0176,35.8529,36.0085,45358.1173
2019-11-14 12:30:00,39.34,39.34,39.2,39.22,41603.00136425648,36.0085,36.0085,35.8803,35.8986,41603.0014
2019-11-14 13:00:00,39.22,39.25,39.1,39.11,31721.2369258754,35.8986,35.9261,35.7888,35.798,31721.2369
2019-11-14 13:30:00,39.12,39.24,39.1,39.15,35088.67667121418,35.8071,35.9169,35.7888,35.8346,35088.6767
2019-11-14 14:00:00,39.15,39.19,39.11,39.12,26848.56753069577,35.8346,35.8712,35.798,35.8071,26848.5675
2019-11-14 14:30:00,39.12,39.12,39.06,39.1,26560.936789449748,35.8071,35.8071,35.7522,35.7888,26560.9368
2019-11-14 15:00:00,39.1,39.11,38.96,39.0,124354.25193269669,35.7888,35.798,35.6607,35.6973,124354.2519
2019-11-14 15:30:00,39.0,39.03,38.9,39.0,266350.61391541606,35.6973,35.7247,35.6057,35.6973,266350.6139
2019-11-15 09:30:00,39.34,39.52,39.19,39.2,127493.1787175989,36.0085,36.1732,35.8712,35.8803,127493.1787
2019-11-15 10:00:00,39.22,39.28,39.09,39.09,54994.31559799909,35.8986,35.9536,35.7796,35.7796,54994.3156
2019-11-15 10:30:00,39.09,39.27,39.08,39.19,34606.63938153706,35.7796,35.9444,35.7705,35.8712,34606.6394
2019-11-15 11:00:00,39.19,39.33,39.18,39.28,42464.75670759436,35.8712,35.9993,35.862,35.9536,42464.7567
2019-11-15 11:30:00,39.28,39.42,39.28,39.38,49516.82582992269,35.9536,36.0817,35.9536,36.0451,49516.8258
2019-11-15 12:00:00,39.39,39.45,39.39,39.42,55254.66120964074,36.0542,36.1092,36.0542,36.0817,55254.6612
2019-11-15 12:30:00,39.42,39.49,39.41,39.43,24035.925420645748,36.0817,36.1458,36.0725,36.0909,24035.9254
2019-11-15 13:00:00,39.43,39.44,39.39,39.44,16808.776716689405,36.0909,36.1,36.0542,36.1,16808.7767
2019-11-15 13:30:00,39.42,39.44,39.23,39.24,47058.89040472942,36.0817,36.1,35.9078,35.9169,47058.8904
2019-11-15 14:00:00,39.23,39.35,39.22,39.32,30192.13278763074,35.9078,36.0176,35.8986,35.9902,30192.1328
2019-11-15 14:30:00,39.33,39.37,39.28,39.36,25794.67939972715,35.9993,36.0359,35.9536,36.0268,25794.6794
2019-11-15 15:00:00,39.37,39.37,39.18,39.21,47326.05729877217,36.0359,36.0359,35.862,35.8895,47326.0573
2019-11-15 15:30:00,39.22,39.28,39.08,39.22,158198.0445657117,35.8986,35.9536,35.7705,35.8986,158198.0446
2019-11-18 09:30:00,38.83,38.97,38.51,38.61,93249.20418371986,35.5417,35.6698,35.2488,35.3403,93249.2042
2019-11-18 10:00:00,38.59,38.82,38.47,38.52,85787.85811732605,35.322,35.5325,35.2122,35.2579,85787.8581
2019-11-18 10:30:00,38.51,38.61,38.48,38.53,52683.03774442928,35.2488,35.3403,35.2213,35.2671,52683.0377
2019-11-18 11:00:00,38.53,38.59,38.44,38.51,63460.6639381537,35.2671,35.322,35.1847,35.2488,63460.6639
2019-11-18 11:30:00,38.51,38.62,38.48,38.54,57622.78308321964,35.2488,35.3494,35.2213,35.2762,57622.7831
2019-11-18 12:00:00,38.54,38.56,38.45,38.54,68595.95270577534,35.2762,35.2945,35.1938,35.2762,68595.9527
2019-11-18 12:30:00,38.55,38.65,38.54,38.6,35795.81628012733,35.2854,35.3769,35.2762,35.3311,35795.8163
2019-11-18 13:00:00,38.6,38.61,38.52,38.53,31610.959527057752,35.3311,35.3403,35.2579,35.2671,31610.9595
2019-11-18 13:30:00,38.53,38.56,38.48,38.56,47210.09549795361,35.2671,35.2945,35.2213,35.2945,47210.0955
2019-11-18 14:00:00,38.56,38.56,38.46,38.52,60359.25420645748,35.2945,35.2945,35.203,35.2579,60359.2542
2019-11-18 14:30:00,38.52,38.54,38.46,38.5,91252.84220100044,35.2579,35.2762,35.203,35.2396,91252.8422
2019-11-18 15:00:00,38.5,38.54,38.46,38.49,84010.91405184174,35.2396,35.2762,35.203,35.2305,84010.9141
2019-11-18 15:30:00,38.49,38.5,38.39,38.49,334995.45247839927,35.2305,35.2396,35.1389,35.2305,334995.4525
2019-11-19 09:30:00,38.66,38.72,38.17,38.17,349561.1641655298,35.3861,35.441,34.9376,34.9376,349561.1642
2019-11-19 10:00:00,38.2,38.31,38.1,38.25,165605.95725329695,34.965,35.0657,34.8735,35.0108,165605.9573
2019-11-19 10:30:00,38.25,38.27,38.08,38.1,54406.548431105046,35.0108,35.0291,34.8552,34.8735,54406.5484
2019-11-19 11:00:00,38.1,38.28,38.08,38.28,109299.68167348794,34.8735,35.0382,34.8552,35.0382,109299.6817
2019-11-19 11:30:00,38.29,38.51,38.28,38.5,45156.8894952251,35.0474,35.2488,35.0382,35.2396,45156.8895
2019-11-19 12:00:00,38.5,38.54,38.42,38.49,39840.83674397453,35.2396,35.2762,35.1664,35.2305,39840.8367
2019-11-19 12:30:00,38.5,38.55,38.46,38.53,33356.07094133697,35.2396,35.2854,35.203,35.2671,33356.0709
2019-11-19 13:00:00,38.53,38.59,38.44,38.47,49986.35743519782,35.2671,35.322,35.1847,35.2122,49986.3574
2019-11-19 13:30:00,38.48,38.48,38.39,38.4,39863.57435197817,35.2213,35.2213,35.1389,35.1481,39863.5744
2019-11-19 14:00:00,38.39,38.42,38.32,38.38,38254.88858572078,35.1389,35.1664,35.0749,35.1298,38254.8886
2019-11-19 14:30:00,38.37,38.39,38.3,38.32,54171.21418826739,35.1206,35.1389,35.0565,35.0749,54171.2142
2019-11-19 15:00:00,38.31,38.34,38.21,38.23,57086.175534333786,35.0657,35.0932,34.9742,34.9925,57086.1755
2019-11-19 15:30:00,38.23,38.34,38.17,38.28,323429.9681673488,34.9925,35.0932,34.9376,35.0382,323429.9682
2019-11-20 09:30:00,38.03,38.26,37.7,37.75,103975.6707594361,34.8094,35.0199,34.5074,34.5531,103975.6708
2019-11-20 10:00:00,37.74,37.78,37.57,37.6,110384.26557526148,34.544,34.5806,34.3884,34.4158,110384.2656
2019-11-20 10:30:00,37.6,37.88,37.53,37.83,151457.4806730332,34.4158,34.6721,34.3518,34.6264,151457.4807
2019-11-20 11:00:00,37.86,37.95,37.8,37.8,61965.6662119145,34.6538,34.7362,34.5989,34.5989,61965.6662
2019-11-20 11:30:00,37.8,37.9,37.77,37.85,125867.43974533878,34.5989,34.6904,34.5714,34.6447,125867.4397
2019-11-20 12:00:00,37.86,37.9,37.7,37.78,50591.17780809459,34.6538,34.6904,34.5074,34.5806,50591.1778
2019-11-20 12:30:00,37.8,37.81,37.47,37.54,72380.6275579809,34.5989,34.608,34.2968,34.3609,72380.6276
2019-11-20 13:00:00,37.53,37.53,37.2,37.3,62786.49386084583,34.3518,34.3518,34.0497,34.1412,62786.4939
2019-11-20 13:30:00,37.3,37.39,37.19,37.28,57397.680763983626,34.1412,34.2236,34.0405,34.1229,57397.6808
2019-11-20 14:00:00,37.25,37.31,37.18,37.23,83194.63392451113,34.0955,34.1504,34.0314,34.0772,83194.6339
2019-11-20 14:30:00,37.23,37.27,37.18,37.18,60309.23146884947,34.0772,34.1138,34.0314,34.0314,60309.2315
2019-11-20 15:00:00,37.18,37.23,37.09,37.11,186658.70850386532,34.0314,34.0772,33.949,33.9673,186658.7085
2019-11-20 15:30:00,37.11,37.12,36.92,36.96,607044.110959527,33.9673,33.9765,33.7934,33.83,607044.111
2019-11-21 09:30:00,37.3,37.59,37.08,37.47,143360.61846293768,34.1412,34.4067,33.9399,34.2968,143360.6185
2019-11-21 10:00:00,37.47,37.51,37.08,37.21,79160.98226466576,34.2968,34.3335,33.9399,34.0589,79160.9823
2019-11-21 10:30:00,37.22,37.37,37.17,37.32,81065.25693497044,34.068,34.2053,34.0222,34.1595,81065.2569
2019-11-21 11:00:00,37.32,37.34,37.11,37.17,76458.61755343337,34.1595,34.1778,33.9673,34.0222,76458.6176
2019-11-21 11:30:00,37.16,37.21,37.02,37.03,44890.85948158253,34.0131,34.0589,33.8849,33.8941,44890.8595
2019-11-21 12:00:00,37.03,37.34,37.01,37.26,72831.96907685311,33.8941,34.1778,33.8758,34.1046,72831.9691
2019-11-21 12:30:00,37.26,37.36,37.17,37.29,117559.11778080944,34.1046,34.1962,34.0222,34.1321,117559.1178
2019-11-21 13:00:00,37.29,37.44,37.29,37.42,59556.616643929054,34.1321,34.2694,34.1321,34.2511,59556.6166
2019-11-21 13:30:00,37.43,37.43,37.35,37.37,46944.065484311046,34.2602,34.2602,34.187,34.2053,46944.0655
2019-11-21 14:00:00,37.37,37.37,37.24,37.3,47553.43337880855,34.2053,34.2053,34.0863,34.1412,47553.4334
2019-11-21 14:30:00,37.3,37.39,37.28,37.34,48548.20372896771,34.1412,34.2236,34.1229,34.1778,48548.2037
2019-11-21 15:00:00,37.34,37.35,37.22,37.28,80269.4406548431,34.1778,34.187,34.068,34.1229,80269.4407
2019-11-21 15:30:00,37.28,37.36,37.22,37.31,307334.01546157344,34.1229,34.1962,34.068,34.1504,307334.0155
2019-11-22 09:30:00,37.51,37.58,37.2,37.33,174630.51386994089,34.3335,34.3975,34.0497,34.1687,174630.5139
2019-11-22 10:00:00,37.34,37.51,37.25,37.34,73667.57617098681,34.1778,34.3335,34.0955,34.1778,73667.5762
2019-11-22 10:30:00,37.31,37.41,37.24,37.33,83915.41609822646,34.1504,34.2419,34.0863,34.1687,83915.4161
2019-11-22 11:00:00,37.34,37.51,37.27,37.48,86605.27512505684,34.1778,34.3335,34.1138,34.306,86605.2751
2019-11-22 11:30:00,37.46,37.66,37.42,37.62,109286.03910868576,34.2877,34.4707,34.2511,34.4341,109286.0391
2019-11-22 12:00:00,37.62,37.73,37.61,37.67,54344.02000909504,34.4341,34.5348,34.425,34.4799,54344.02
2019-11-22 12:30:00,37.67,37.7,37.62,37.66,78741.47339699863,34.4799,34.5074,34.4341,34.4707,78741.4734
2019-11-22 13:00:00,37.64,37.72,37.59,37.71,47138.47203274215,34.4524,34.5257,34.4067,34.5165,47138.472
2019-11-22 13:30:00,37.71,37.77,37.67,37.71,41825.82992269213,34.5165,34.5714,34.4799,34.5165,41825.8299
2019-11-22 14:00:00,37.71,37.71,37.61,37.67,54465.6662119145,34.5165,34.5165,34.425,34.4799,54465.6662
2019-11-22 14:30:00,37.67,37.71,37.61,37.63,49878.35379718053,34.4799,34.5165,34.425,34.4433,49878.3538
2019-11-22 15:00:00,37.64,37.65,37.59,37.63,52293.08776716689,34.4524,34.4616,34.4067,34.4433,52293.0878
2019-11-22 15:30:00,37.63,37.68,37.59,37.64,216062.98317417008,34.4433,34.4891,34.4067,34.4524,216062.9832
2019-11-25 09:30:00,37.53,37.66,37.37,37.65,60131.8781264211,34.3518,34.4707,34.2053,34.4616,60131.8781
2019-11-25 10:00:00,37.66,38.12,37.66,38.12,158800.5911778081,34.4707,34.8918,34.4707,34.8918,158800.5912
2019-11-25 10:30:00,38.12,38.28,38.05,38.12,198616.41655297863,34.8918,35.0382,34.8277,34.8918,198616.4166
2019-11-25 11:00:00,38.14,38.31,38.07,38.07,47551.15961800818,34.9101,35.0657,34.846,34.846,47551.1596
2019-11-25 11:30:00,38.09,38.13,37.98,38.1,34886.31195998181,34.8643,34.9009,34.7636,34.8735,34886.312
2019-11-25 12:00:00,38.1,38.16,38.09,38.11,20591.177808094588,34.8735,34.9284,34.8643,34.8826,20591.1778
2019-11-25 12:30:00,38.11,38.19,38.1,38.18,31144.83856298317,34.8826,34.9559,34.8735,34.9467,31144.8386
2019-11-25 13:00:00,38.18,38.25,38.17,38.19,38282.173715325145,34.9467,35.0108,34.9376,34.9559,38282.1737
2019-11-25 13:30:00,38.18,38.26,38.18,38.24,50192.13278763074,34.9467,35.0199,34.9467,35.0016,50192.1328
2019-11-25 14:00:00,38.23,38.26,38.17,38.22,38690.31377899045,34.9925,35.0199,34.9376,34.9833,38690.3138
2019-11-25 14:30:00,38.23,38.25,38.17,38.19,47100.95497953615,34.9925,35.0108,34.9376,34.9559,47100.955
2019-11-25 15:00:00,38.2,38.22,38.15,38.2,59856.75306957708,34.965,34.9833,34.9193,34.965,59856.7531
2019-11-25 15:30:00,38.2,38.3,38.17,38.24,257465.8935879945,34.965,35.0565,34.9376,35.0016,257465.8936
2019-11-26 09:30:00,38.15,38.24,37.87,38.05,70013.64256480218,34.9193,35.0016,34.663,34.8277,70013.6426
2019-11-26 10:00:00,38.06,38.17,37.97,38.04,231434.7430650296,34.8369,34.9376,34.7545,34.8186,231434.7431
2019-11-26 10:30:00,38.05,38.13,37.98,38.03,291862.21009549795,34.8277,34.9009,34.7636,34.8094,291862.2101
2019-11-26 11:00:00,38.04,38.05,37.89,37.94,70339.92723965438,34.8186,34.8277,34.6813,34.727,70339.9272
2019-11-26 11:30:00,37.95,37.95,37.78,37.78,30313.7789904502,34.7362,34.7362,34.5806,34.5806,30313.779
2019-11-26 12:00:00,37.8,37.93,37.74,37.92,91662.11914506594,34.5989,34.7179,34.544,34.7087,91662.1191
2019-11-26 12:30:00,37.9,37.93,37.86,37.86,23012.733060482034,34.6904,34.7179,34.6538,34.6538,23012.7331
2019-11-26 13:00:00,37.86,37.86,37.76,37.77,26577.98999545248,34.6538,34.6538,34.5623,34.5714,26577.99
2019-11-26 13:30:00,37.77,37.81,37.76,37.8,15346.74852205548,34.5714,34.608,34.5623,34.5989,15346.7485
2019-11-26 14:00:00,37.8,37.81,37.7,37.72,28772.169167803542,34.5989,34.608,34.5074,34.5257,28772.1692
2019-11-26 14:30:00,37.73,37.77,37.68,37.7,35867.43974533879,34.5348,34.5714,34.4891,34.5074,35867.4397
2019-11-26 15:00:00,37.71,37.78,37.67,37.78,68420.87312414733,34.5165,34.5806,34.4799,34.5806,68420.8731
2019-11-26 15:30:00,37.77,37.82,37.66,37.68,388095.72532969527,34.5714,34.6172,34.4707,34.4891,388095.7253
2019-11-27 09:30:00,37.78,37.93,37.48,37.64,72000.90950432014,34.5806,34.7179,34.306,34.4524,72000.9095
2019-11-27 10:00:00,37.59,37.6,37.39,37.42,48312.86948613005,34.4067,34.4158,34.2236,34.2511,48312.8695
2019-11-27 10:30:00,37.42,37.43,37.15,37.28,59328.103683492496,34.2511,34.2602,34.0039,34.1229,59328.1037
2019-11-27 11:00:00,37.28,37.32,37.2,37.23,42586.402910413824,34.1229,34.1595,34.0497,34.0772,42586.4029
2019-11-27 11:30:00,37.23,37.28,37.17,37.17,28163.93815370623,34.0772,34.1229,34.0222,34.0222,28163.9382
2019-11-27 12:00:00,37.17,37.23,37.11,37.17,59567.98544793088,34.0222,34.0772,33.9673,34.0222,59567.9854
2019-11-27 12:30:00,37.17,37.29,37.13,37.26,27107.776261937244,34.0222,34.1321,33.9856,34.1046,27107.7763
2019-11-27 13:00:00,37.27,37.38,37.24,37.35,34556.616643929054,34.1138,34.2145,34.0863,34.187,34556.6166
2019-11-27 13:30:00,37.35,37.4,37.31,37.34,30022.73760800364,34.187,34.2328,34.1504,34.1778,30022.7376
2019-11-27 14:00:00,37.37,37.37,37.33,37.37,29188.26739427012,34.2053,34.2053,34.1687,34.2053,29188.2674
2019-11-27 14:30:00,37.37,37.42,37.33,37.4,51158.48112778535,34.2053,34.2511,34.1687,34.2328,51158.4811
2019-11-27 15:00:00,37.41,37.51,37.37,37.45,70958.39017735334,34.2419,34.3335,34.2053,34.2785,70958.3902
2019-11-27 15:30:00,37.45,37.45,37.35,37.39,264182.5829922692,34.2785,34.2785,34.187,34.2236,264182.583
2019-11-29 09:30:00,36.97,37.21,36.97,37.2,80544.56571168713,33.976,34.1965,33.976,34.1874,80544.5657
2019-11-29 10:00:00,37.21,37.22,37.12,37.16,65649.15870850386,34.1965,34.2057,34.1138,34.1506,65649.1587
2019-11-29 10:30:00,37.16,37.31,37.15,37.19,51267.62164620282,34.1506,34.2885,34.1414,34.1782,51267.6216
2019-11-29 11:00:00,37.2,37.21,37.04,37.11,63883.58344702137,34.1874,34.1965,34.0403,34.1046,63883.5834
2019-11-29 11:30:00,37.1,37.13,37.06,37.13,37953.61527967257,34.0955,34.123,34.0587,34.123,37953.6153
2019-11-29 12:00:00,37.13,37.23,37.12,37.16,49430.42291950886,34.123,34.2149,34.1138,34.1506,49430.4229
2019-11-29 12:30:00,37.15,37.18,37.0,37.02,159305.36607548886,34.1414,34.169,34.0036,34.0219,159305.3661
2019-12-02 09:30:00,37.22,37.9,36.96,37.9,107221.46430195544,34.2057,34.8307,33.9668,34.8307,107221.4643
2019-12-02 10:00:00,37.9,37.9,37.42,37.49,98128.69486130058,34.8307,34.8307,34.3895,34.4539,98128.6949
2019-12-02 10:30:00,37.49,37.6,37.4,37.44,98259.43610732153,34.4539,34.555,34.3712,34.4079,98259.4361
2019-12-02 11:00:00,37.45,37.6,37.4,37.52,66051.61437016826,34.4171,34.555,34.3712,34.4814,66051.6144
2019-12-02 11:30:00,37.52,37.52,37.41,37.5,40048.88585720782,34.4814,34.4814,34.3804,34.4631,40048.8859
2019-12-02 12:00:00,37.5,37.67,37.47,37.54,102264.66575716234,34.4631,34.6193,34.4355,34.4998,102264.6658
2019-12-02 12:30:00,37.51,37.53,37.37,37.42,39363.34697589813,34.4723,34.4906,34.3436,34.3895,39363.347
2019-12-02 13:00:00,37.42,37.48,37.4,37.43,30566.166439290584,34.3895,34.4447,34.3712,34.3987,30566.1664
2019-12-02 13:30:00,37.44,37.49,37.39,37.45,49200.77307867212,34.4079,34.4539,34.362,34.4171,49200.7731
2019-12-02 14:00:00,37.44,37.44,37.19,37.28,68780.12733060481,34.4079,34.4079,34.1782,34.2609,68780.1273
2019-12-02 14:30:00,37.28,37.37,37.24,37.37,32639.83628922237,34.2609,34.3436,34.2241,34.3436,32639.8363
2019-12-02 15:00:00,37.36,37.36,37.23,37.25,39924.96589358799,34.3344,34.3344,34.2149,34.2333,39924.9659
2019-12-02 15:30:00,37.25,37.44,37.24,37.37,329589.5861755343,34.2333,34.4079,34.2241,34.3436,329589.5862
2019-12-03 09:30:00,36.77,36.83,36.19,36.58,118960.89131423374,33.7922,33.8473,33.2592,33.6176,118960.8913
2019-12-03 10:00:00,36.58,36.63,36.46,36.52,77997.95361527966,33.6176,33.6635,33.5073,33.5624,77997.9536
2019-12-03 10:30:00,36.5,36.56,36.37,36.41,46631.42337426102,33.544,33.5992,33.4246,33.4613,46631.4234
2019-12-03 11:00:00,36.41,36.54,36.36,36.46,73922.23738062756,33.4613,33.5808,33.4154,33.5073,73922.2374
2019-12-03 11:30:00,36.46,36.6,36.42,36.47,47007.73078672124,33.5073,33.6359,33.4705,33.5165,47007.7308
2019-12-03 12:00:00,36.48,36.53,36.42,36.5,55602.546612096405,33.5257,33.5716,33.4705,33.544,55602.5466
2019-12-03 12:30:00,36.5,36.54,36.42,36.49,35884.49295134152,33.544,33.5808,33.4705,33.5349,35884.493
2019-12-03 13:00:00,36.49,36.57,36.49,36.55,39208.7312414734,33.5349,33.6084,33.5349,33.59,39208.7312
2019-12-03 13:30:00,36.56,36.57,36.4,36.46,65056.84402000909,33.5992,33.6084,33.4521,33.5073,65056.844
2019-12-03 14:00:00,36.45,36.49,36.39,36.41,38742.61027739882,33.4981,33.5349,33.443,33.4613,38742.6103
2019-12-03 14:30:00,36.41,36.42,36.36,36.4,42712.596634834015,33.4613,33.4705,33.4154,33.4521,42712.5966
2019-12-03 15:00:00,36.39,36.49,36.33,36.49,57941.10959527057,33.443,33.5349,33.3878,33.5349,57941.1096
2019-12-03 15:30:00,36.49,36.57,36.4,36.56,382547.7489768076,33.5349,33.6084,33.4521,33.5992,382547.749
2019-12-04 09:30:00,36.82,37.08,36.61,37.08,65268.30377444293,33.8381,34.0771,33.6451,34.0771,65268.3038
2019-12-04 10:00:00,37.05,37.11,37.0,37.05,49777.17144156434,34.0495,34.1046,34.0036,34.0495,49777.1714
2019-12-04 10:30:00,37.06,37.06,36.93,36.97,30791.268758526603,34.0587,34.0587,33.9392,33.976,30791.2688
2019-12-04 11:00:00,36.99,37.0,36.86,36.98,148868.804001819,33.9944,34.0036,33.8749,33.9852,148868.804
2019-12-04 11:30:00,36.98,37.06,36.94,37.0,44344.02000909504,33.9852,34.0587,33.9484,34.0036,44344.02
2019-12-04 12:00:00,37.0,37.0,36.9,36.91,48592.5420645748,34.0036,34.0036,33.9117,33.9208,48592.5421
2019-12-04 12:30:00,36.91,37.02,36.91,36.98,17814.915870850386,33.9208,34.0219,33.9208,33.9852,17814.9159
2019-12-04 13:00:00,36.98,37.14,36.97,37.09,27120.281946339244,33.9852,34.1322,33.976,34.0863,27120.2819
2019-12-04 13:30:00,37.08,37.23,37.05,37.17,48607.32150977717,34.0771,34.2149,34.0495,34.1598,48607.3215
2019-12-04 14:00:00,37.18,37.24,37.18,37.22,68817.64438381082,34.169,34.2241,34.169,34.2057,68817.6444
2019-12-04 14:30:00,37.22,37.3,37.14,37.26,151074.35197817188,34.2057,34.2793,34.1322,34.2425,151074.352
2019-12-04 15:00:00,37.26,37.3,37.08,37.14,143840.38199181444,34.2425,34.2793,34.0771,34.1322,143840.382
2019-12-04 15:30:00,37.15,37.15,36.82,36.87,347498.8631195998,34.1414,34.1414,33.8381,33.8841,347498.8631
2019-12-05 09:30:00,37.04,37.21,36.91,37.15,46299.45429740791,34.0403,34.1965,33.9208,34.1414,46299.4543
2019-12-05 10:00:00,37.15,37.25,37.02,37.12,32992.26921327876,34.1414,34.2333,34.0219,34.1138,32992.2692
2019-12-05 10:30:00,37.12,37.19,37.06,37.15,24890.85948158253,34.1138,34.1782,34.0587,34.1414,24890.8595
2019-12-05 11:00:00,37.16,37.24,37.11,37.2,23499.31787175989,34.1506,34.2241,34.1046,34.1874,23499.3179
2019-12-05 11:30:00,37.17,37.22,37.1,37.18,24971.57798999545,34.1598,34.2057,34.0955,34.169,24971.578
2019-12-05 12:00:00,37.19,37.2,37.12,37.18,26796.2710322874,34.1782,34.1874,34.1138,34.169,26796.271
2019-12-05 12:30:00,37.19,37.22,37.13,37.21,23465.21145975443,34.1782,34.2057,34.123,34.1965,23465.2115
2019-12-05 13:00:00,37.21,37.28,37.19,37.23,25640.06366530241,34.1965,34.2609,34.1782,34.2149,25640.0637
2019-12-05 13:30:00,37.24,37.33,37.23,37.29,26812.187357889947,34.2241,34.3068,34.2149,34.2701,26812.1874
2019-12-05 14:00:00,37.29,37.4,37.27,37.34,54970.44110959527,34.2701,34.3712,34.2517,34.316,54970.4411
2019-12-05 14:30:00,37.34,37.43,37.26,37.31,64514.55206912233,34.316,34.3987,34.2425,34.2885,64514.5521
2019-12-05 15:00:00,37.32,37.48,37.32,37.48,56267.62164620282,34.2976,34.4447,34.2976,34.4447,56267.6216
2019-12-05 15:30:00,37.48,37.53,37.41,37.53,315545.70259208727,34.4447,34.4906,34.3804,34.4906,315545.7026
2019-12-06 09:30:00,38.03,38.45,37.83,38.21,201695.0886766712,34.9501,35.3361,34.7663,35.1156,201695.0887
2019-12-06 10:00:00,38.22,38.37,38.2,38.3,65330.83219645293,35.1248,35.2626,35.1064,35.1983,65330.8322
2019-12-06 10:30:00,38.28,38.3,38.17,38.22,84170.0773078672,35.1799,35.1983,35.0788,35.1248,84170.0773
2019-12-06 11:00:00,38.21,38.34,38.21,38.27,36377.89904502046,35.1156,35.235,35.1156,35.1707,36377.899
2019-12-06 11:30:00,38.26,38.33,38.22,38.32,85521.82810368348,35.1615,35.2258,35.1248,35.2167,85521.8281
2019-12-06 12:00:00,38.32,38.33,38.21,38.23,27320.37289677126,35.2167,35.2258,35.1156,35.1339,27320.3729
2019-12-06 12:30:00,38.22,38.27,38.21,38.27,24456.57116871305,35.1248,35.1707,35.1156,35.1707,24456.5712
2019-12-06 13:00:00,38.27,38.29,38.19,38.22,37403.365165984535,35.1707,35.1891,35.0972,35.1248,37403.3652
2019-12-06 13:30:00,38.21,38.25,38.18,38.2,30137.562528422008,35.1156,35.1523,35.088,35.1064,30137.5625
2019-12-06 14:00:00,38.2,38.21,38.09,38.09,39091.63256025466,35.1064,35.1156,35.0053,35.0053,39091.6326
2019-12-06 14:30:00,38.09,38.11,38.06,38.09,29158.7085038654,35.0053,35.0237,34.9777,35.0053,29158.7085
2019-12-06 15:00:00,38.09,38.13,38.06,38.12,35883.356070941336,35.0053,35.042,34.9777,35.0329,35883.3561
2019-12-06 15:30:00,38.12,38.2,38.1,38.13,249088.2219190541,35.0329,35.1064,35.0145,35.042,249088.2219
2019-12-09 09:30:00,37.96,38.07,37.78,37.98,37961.57344247385,34.8858,34.9869,34.7204,34.9042,37961.5734
2019-12-09 10:00:00,38.01,38.22,37.92,38.19,94020.0090950432,34.9318,35.1248,34.849,35.0972,94020.0091
2019-12-09 10:30:00,38.19,38.2,38.04,38.06,40026.14824920418,35.0972,35.1064,34.9593,34.9777,40026.1482
2019-12-09 11:00:00,38.06,38.21,38.06,38.11,39994.31559799909,34.9777,35.1156,34.9777,35.0237,39994.3156
2019-12-09 11:30:00,38.11,38.16,38.1,38.14,29388.358344702137,35.0237,35.0696,35.0145,35.0512,29388.3583
2019-12-09 12:00:00,38.13,38.15,38.07,38.13,37510.231923601634,35.042,35.0604,34.9869,35.042,37510.2319
2019-12-09 12:30:00,38.12,38.12,37.99,38.0,103984.76580263756,35.0329,35.0329,34.9134,34.9226,103984.7658
2019-12-09 13:00:00,38.0,38.05,37.96,38.0,35077.30786721237,34.9226,34.9685,34.8858,34.9226,35077.3079
2019-12-09 13:30:00,38.01,38.1,38.0,38.08,35055.70713960891,34.9318,35.0145,34.9226,34.9961,35055.7071
2019-12-09 14:00:00,38.08,38.17,38.01,38.12,90597.99909049568,34.9961,35.0788,34.9318,35.0329,90597.9991
2019-12-09 14:30:00,38.14,38.21,38.11,38.17,39048.43110504775,35.0512,35.1156,35.0237,35.0788,39048.4311
2019-12-09 15:00:00,38.19,38.22,38.17,38.2,35101.18235561619,35.0972,35.1248,35.0788,35.1064,35101.1824
2019-12-09 15:30:00,38.2,38.2,38.1,38.12,201775.8071850841,35.1064,35.1064,35.0145,35.0329,201775.8072
2019-12-10 09:30:00,38.04,38.1,37.88,38.04,39876.08003638017,34.9593,35.0145,34.8123,34.9593,39876.08
2019-12-10 10:00:00,38.06,38.25,38.0,38.24,65611.64165529786,34.9777,35.1523,34.9226,35.1431,65611.6417
2019-12-10 10:30:00,38.22,38.24,38.1,38.18,45067.07594361073,35.1248,35.1431,35.0145,35.088,45067.0759
2019-12-10 11:00:00,38.18,38.24,38.06,38.11,46252.84220100045,35.088,35.1431,34.9777,35.0237,46252.8422
2019-12-10 11:30:00,38.11,38.17,38.09,38.12,25485.44793087767,35.0237,35.0788,35.0053,35.0329,25485.4479
2019-12-10 12:00:00,38.14,38.3,38.14,38.26,52305.59345156889,35.0512,35.1983,35.0512,35.1615,52305.5935
2019-12-10 12:30:00,38.25,38.26,38.2,38.24,28235.561618917687,35.1523,35.1615,35.1064,35.1431,28235.5616
2019-12-10 13:00:00,38.23,38.32,38.21,38.31,23835.834470213733,35.1339,35.2167,35.1156,35.2075,23835.8345
2019-12-10 13:30:00,38.3,38.31,38.24,38.26,22756.934970441107,35.1983,35.2075,35.1431,35.1615,22756.935
2019-12-10 14:00:00,38.26,38.27,38.2,38.21,30235.334242837653,35.1615,35.1707,35.1064,35.1156,30235.3342
2019-12-10 14:30:00,38.19,38.21,38.15,38.17,35366.07548885857,35.0972,35.1156,35.0604,35.0788,35366.0755
2019-12-10 15:00:00,38.17,38.18,38.11,38.14,69860.16371077762,35.0788,35.088,35.0237,35.0512,69860.1637
2019-12-10 15:30:00,38.14,38.25,38.09,38.24,200929.9681673488,35.0512,35.1523,35.0053,35.1431,200929.9682
2019-12-11 09:30:00,38.35,38.7,38.26,38.67,122438.60845839015,35.2442,35.5659,35.1615,35.5383,122438.6085
2019-12-11 10:00:00,38.69,38.82,38.68,38.76,54777.17144156434,35.5567,35.6762,35.5475,35.621,54777.1714
2019-12-11 10:30:00,38.74,38.81,38.52,38.56,127717.14415643472,35.6026,35.667,35.4005,35.4372,127717.1442
2019-12-11 11:00:00,38.56,38.68,38.53,38.56,32831.969076853115,35.4372,35.5475,35.4096,35.4372,32831.9691
2019-12-11 11:30:00,38.56,38.6,38.45,38.48,28009.32241928149,35.4372,35.474,35.3361,35.3637,28009.3224
2019-12-11 12:00:00,38.49,38.56,38.46,38.52,26879.26330150068,35.3729,35.4372,35.3453,35.4005,26879.2633
2019-12-11 12:30:00,38.53,38.54,38.37,38.46,20699.181446111867,35.4096,35.4188,35.2626,35.3453,20699.1814
2019-12-11 13:00:00,38.47,38.56,38.42,38.56,35117.09868121873,35.3545,35.4372,35.3086,35.4372,35117.0987
2019-12-11 13:30:00,38.55,38.59,38.51,38.55,24728.285584356523,35.428,35.4648,35.3913,35.428,24728.2856
2019-12-11 14:00:00,38.55,38.62,38.54,38.58,31761.027739881763,35.428,35.4924,35.4188,35.4556,31761.0277
2019-12-11 14:30:00,38.57,38.65,38.51,38.62,28590.268303774443,35.4464,35.5199,35.3913,35.4924,28590.2683
2019-12-11 15:00:00,38.63,38.63,38.55,38.61,27892.22373806276,35.5016,35.5016,35.428,35.4832,27892.2237
2019-12-11 15:30:00,38.59,38.68,38.58,38.64,192780.8094588449,35.4648,35.5475,35.4556,35.5107,192780.8095
2019-12-12 09:30:00,38.72,39.16,38.53,39.12,445828.7858117326,35.5843,35.9886,35.4096,35.9519,445828.7858
2019-12-12 10:00:00,39.11,39.53,39.11,39.35,349835.1523419736,35.9427,36.3287,35.9427,36.1632,349835.1523
2019-12-12 10:30:00,39.36,39.41,39.17,39.26,95777.6261937244,36.1724,36.2184,35.9978,36.0805,95777.6262
2019-12-12 11:00:00,39.26,39.29,39.16,39.17,194423.60163710776,36.0805,36.1081,35.9886,35.9978,194423.6016
2019-12-12 11:30:00,39.17,39.17,38.92,38.96,55724.19281491587,35.9978,35.9978,35.7681,35.8048,55724.1928
2019-12-12 12:00:00,38.96,39.04,38.91,38.96,38314.00636653024,35.8048,35.8783,35.7589,35.8048,38314.0064
2019-12-12 12:30:00,38.95,39.03,38.95,38.96,44423.60163710777,35.7956,35.8692,35.7956,35.8048,44423.6016
2019-12-12 13:00:00,38.97,39.0,38.94,38.95,41083.44702137335,35.814,35.8416,35.7864,35.7956,41083.447
2019-12-12 13:30:00,38.94,38.97,38.85,38.97,65036.38017280582,35.7864,35.814,35.7037,35.814,65036.3802
2019-12-12 14:00:00,38.97,38.98,38.88,38.94,53351.52341973624,35.814,35.8232,35.7313,35.7864,53351.5234
2019-12-12 14:30:00,38.95,39.16,38.94,39.05,92162.34652114596,35.7956,35.9886,35.7864,35.8875,92162.3465
2019-12-12 15:00:00,39.05,39.09,39.01,39.08,215165.9845384265,35.8875,35.9243,35.8508,35.9151,215165.9845
2019-12-12 15:30:00,39.07,39.15,39.0,39.13,335289.90450204635,35.9059,35.9794,35.8416,35.9611,335289.9045
2019-12-13 09:30:00,39.38,39.46,38.77,39.05,97223.7380627558,36.1908,36.2643,35.6302,35.8875,97223.7381
2019-12-13 10:00:00,39.04,39.58,38.99,39.41,51726.92132787631,35.8783,36.3746,35.8324,36.2184,51726.9213
2019-12-13 10:30:00,39.41,39.41,38.9,38.9,80691.2232833106,36.2184,36.2184,35.7497,35.7497,80691.2233
2019-12-13 11:00:00,38.9,38.93,38.64,38.68,127734.19736243748,35.7497,35.7773,35.5107,35.5475,127734.1974
2019-12-13 11:30:00,38.68,38.86,38.67,38.84,77299.90904956798,35.5475,35.7129,35.5383,35.6945,77299.909
2019-12-13 12:00:00,38.84,38.89,38.69,38.72,40790.13187812642,35.6945,35.7405,35.5567,35.5843,40790.1319
2019-12-13 12:30:00,38.72,38.78,38.64,38.73,109911.3233287858,35.5843,35.6394,35.5107,35.5935,109911.3233
2019-12-13 13:00:00,38.72,38.73,38.62,38.63,40052.29649840837,35.5843,35.5935,35.4924,35.5016,40052.2965
2019-12-13 13:30:00,38.65,38.79,38.59,38.75,34178.03547066848,35.5199,35.6486,35.4648,35.6118,34178.0355
2019-12-13 14:00:00,38.74,38.76,38.59,38.59,47989.9954524784,35.6026,35.621,35.4648,35.4648,47989.9955
2019-12-13 14:30:00,38.61,38.68,38.56,38.62,39757.84447476125,35.4832,35.5475,35.4372,35.4924,39757.8445
2019-12-13 15:00:00,38.63,38.64,38.5,38.5,89829.4679399727,35.5016,35.5107,35.3821,35.3821,89829.4679
2019-12-13 15:30:00,38.51,38.6,38.5,38.54,208005.9117780809,35.3913,35.474,35.3821,35.4188,208005.9118
2019-12-16 09:30:00,38.83,39.29,38.83,38.89,62534.10641200545,35.6854,36.1081,35.6854,35.7405,62534.1064
2019-12-16 10:00:00,38.87,39.09,38.84,39.0,69229.19508867667,35.7221,35.9243,35.6945,35.8416,69229.1951
2019-12-16 10:30:00,39.01,39.09,38.98,39.02,108091.17780809458,35.8508,35.9243,35.8232,35.86,108091.1778
2019-12-16 11:00:00,39.01,39.05,38.92,38.98,123179.85447930876,35.8508,35.8875,35.7681,35.8232,123179.8545
2019-12-16 11:30:00,38.99,39.0,38.82,38.84,174955.6616643929,35.8324,35.8416,35.6762,35.6945,174955.6617
2019-12-16 12:00:00,38.85,38.92,38.83,38.87,73365.16598453843,35.7037,35.7681,35.6854,35.7221,73365.166
2019-12-16 12:30:00,38.87,38.9,38.83,38.88,87597.77171441563,35.7221,35.7497,35.6854,35.7313,87597.7717
2019-12-16 13:00:00,38.87,38.93,38.79,38.9,258593.67894497496,35.7221,35.7773,35.6486,35.7497,258593.6789
2019-12-16 13:30:00,38.89,39.12,38.88,39.12,109525.92087312414,35.7405,35.9519,35.7313,35.9519,109525.9209
2019-12-16 14:00:00,39.12,39.12,38.98,39.03,58069.57708049113,35.9519,35.9519,35.8232,35.8692,58069.5771
2019-12-16 14:30:00,39.03,39.04,38.9,38.92,40865.16598453843,35.8692,35.8783,35.7497,35.7681,40865.166
2019-12-16 15:00:00,38.92,38.98,38.83,38.83,92135.0613915416,35.7681,35.8232,35.6854,35.6854,92135.0614
2019-12-16 15:30:00,38.83,38.87,38.7,38.83,318693.72442019096,35.6854,35.7221,35.5659,35.6854,318693.7244
2019-12-17 09:30:00,39.05,39.27,38.91,39.26,63060.48203728967,35.8875,36.0897,35.7589,36.0805,63060.482
2019-12-17 10:00:00,39.27,39.36,39.19,39.26,65814.00636653024,36.0897,36.1724,36.0162,36.0805,65814.0064
2019-12-17 10:30:00,39.25,39.31,39.17,39.18,44737.38062755798,36.0713,36.1265,35.9978,36.007,44737.3806
2019-12-17 11:00:00,39.17,39.17,39.05,39.08,30629.83174170077,35.9978,35.9978,35.8875,35.9151,30629.8317
2019-12-17 11:30:00,39.08,39.08,39.02,39.06,28129.83174170077,35.9151,35.9151,35.86,35.8967,28129.8317
2019-12-17 12:00:00,39.05,39.15,39.02,39.14,41351.75079581628,35.8875,35.9794,35.86,35.9702,41351.7508
2019-12-17 12:30:00,39.14,39.24,39.09,39.23,32340.83674397453,35.9702,36.0621,35.9243,36.053,32340.8367
2019-12-17 13:00:00,39.24,39.25,39.16,39.19,52224.87494315598,36.0621,36.0713,35.9886,36.0162,52224.8749
2019-12-17 13:30:00,39.19,39.2,39.08,39.1,46261.93724420191,36.0162,36.0254,35.9151,35.9335,46261.9372
2019-12-17 14:00:00,39.1,39.14,39.02,39.06,53758.52660300136,35.9335,35.9702,35.86,35.8967,53758.5266
2019-12-17 14:30:00,39.06,39.15,39.06,39.12,37145.293315143244,35.8967,35.9794,35.8967,35.9519,37145.2933
2019-12-17 15:00:00,39.12,39.17,39.1,39.17,45347.88540245566,35.9519,35.9978,35.9335,35.9978,45347.8854
2019-12-17 15:30:00,39.16,39.27,39.15,39.26,223904.04729422464,35.9886,36.0897,35.9794,36.0805,223904.0473
2019-12-18 09:30:00,39.27,39.33,39.09,39.14,32627.33060482037,36.0897,36.1449,35.9243,35.9702,32627.3306
2019-12-18 10:00:00,39.17,39.35,39.09,39.28,40001.13688040018,35.9978,36.1632,35.9243,36.0989,40001.1369
2019-12-18 10:30:00,39.28,39.5,39.28,39.49,76508.64029104137,36.0989,36.3011,36.0989,36.2919,76508.6403
2019-12-18 11:00:00,39.49,39.5,39.34,39.34,38045.70259208731,36.2919,36.3011,36.1541,36.1541,38045.7026
2019-12-18 11:30:00,39.35,39.41,39.32,39.37,50599.135970895855,36.1632,36.2184,36.1357,36.1816,50599.136
2019-12-18 12:00:00,39.38,39.63,39.38,39.55,107893.36061846292,36.1908,36.4206,36.1908,36.347,107893.3606
2019-12-18 12:30:00,39.54,39.68,39.53,39.63,50018.19008640291,36.3379,36.4665,36.3287,36.4206,50018.1901
2019-12-18 13:00:00,39.63,39.78,39.63,39.76,63715.32514779445,36.4206,36.5584,36.4206,36.54,63715.3251
2019-12-18 13:30:00,39.77,39.89,39.72,39.82,61966.80309231469,36.5492,36.6595,36.5033,36.5952,61966.8031
2019-12-18 14:00:00,39.83,39.85,39.73,39.77,44781.71896316507,36.6044,36.6227,36.5125,36.5492,44781.719
2019-12-18 14:30:00,39.77,39.88,39.77,39.8,32767.166894042744,36.5492,36.6503,36.5492,36.5768,32767.1669
2019-12-18 15:00:00,39.78,39.82,39.66,39.68,74730.55934515689,36.5584,36.5952,36.4481,36.4665,74730.5593
2019-12-18 15:30:00,39.68,39.82,39.63,39.77,359611.1869031378,36.4665,36.5952,36.4206,36.5492,359611.1869
2019-12-19 09:30:00,39.63,39.84,39.34,39.64,68761.93724420191,36.4206,36.6136,36.1541,36.4298,68761.9372
2019-12-19 10:00:00,39.66,39.71,39.41,39.54,37403.365165984535,36.4481,36.4941,36.2184,36.3379,37403.3652
2019-12-19 10:30:00,39.56,39.74,39.56,39.59,72447.70350159163,36.3562,36.5217,36.3562,36.3838,72447.7035
2019-12-19 11:00:00,39.58,39.66,39.53,39.56,50115.96180081855,36.3746,36.4481,36.3287,36.3562,50115.9618
2019-12-19 11:30:00,39.57,39.69,39.54,39.54,58880.172805820825,36.3654,36.4757,36.3379,36.3379,58880.1728
2019-12-19 12:00:00,39.54,39.68,39.52,39.61,54541.83719872669,36.3379,36.4665,36.3195,36.4022,54541.8372
2019-12-19 12:30:00,39.6,39.62,39.52,39.56,31451.796271032286,36.393,36.4114,36.3195,36.3562,31451.7963
2019-12-19 13:00:00,39.58,39.59,39.52,39.54,28054.797635288767,36.3746,36.3838,36.3195,36.3379,28054.7976
2019-12-19 13:30:00,39.54,39.59,39.51,39.58,32901.318781264206,36.3379,36.3838,36.3103,36.3746,32901.3188
2019-12-19 14:00:00,39.59,39.59,39.53,39.56,35100.04547521601,36.3838,36.3838,36.3287,36.3562,35100.0455
2019-12-19 14:30:00,39.56,39.56,39.45,39.48,32378.35379718053,36.3562,36.3562,36.2551,36.2827,32378.3538
2019-12-19 15:00:00,39.49,39.49,39.42,39.45,40654.84311050477,36.2919,36.2919,36.2276,36.2551,40654.8431
2019-12-19 15:30:00,39.45,39.5,39.4,39.5,188858.57207821737,36.2551,36.3011,36.2092,36.3011,188858.5721
2019-12-20 09:30:00,39.58,39.64,38.99,39.16,225759.4361073215,36.3746,36.4298,35.8324,35.9886,225759.4361
2019-12-20 10:00:00,39.16,39.31,39.11,39.23,42119.14506593906,35.9886,36.1265,35.9427,36.053,42119.1451
2019-12-20 10:30:00,39.22,39.32,39.2,39.25,44786.2664847658,36.0438,36.1357,36.0254,36.0713,44786.2665
2019-12-20 11:00:00,39.25,39.27,39.05,39.14,59940.882219190535,36.0713,36.0897,35.8875,35.9702,59940.8822
2019-12-20 11:30:00,39.15,39.21,39.15,39.19,56684.85675306957,35.9794,36.0346,35.9794,36.0162,56684.8568
2019-12-20 12:00:00,39.19,39.21,39.13,39.15,58350.38653933606,36.0162,36.0346,35.9611,35.9794,58350.3865
2019-12-20 12:30:00,39.16,39.19,39.02,39.02,29866.98499317872,35.9886,36.0162,35.86,35.86,29866.985
2019-12-20 13:00:00,39.03,39.05,38.9,38.92,28545.929968167347,35.8692,35.8875,35.7497,35.7681,28545.93
2019-12-20 13:30:00,38.93,38.94,38.85,38.92,31152.796725784447,35.7773,35.7864,35.7037,35.7681,31152.7967
2019-12-20 14:00:00,38.92,38.95,38.86,38.86,30438.835834470214,35.7681,35.7956,35.7129,35.7129,30438.8358
2019-12-20 14:30:00,38.87,38.94,38.86,38.88,27654.615734424737,35.7221,35.7864,35.7129,35.7313,27654.6157
2019-12-20 15:00:00,38.88,38.9,38.77,38.84,64276.94406548431,35.7313,35.7497,35.6302,35.6945,64276.9441
2019-12-20 15:30:00,38.84,38.93,38.81,38.89,246368.804001819,35.6945,35.7773,35.667,35.7405,246368.804
2019-12-23 09:30:00,38.95,39.08,38.51,38.92,92133.92451114142,35.7956,35.9151,35.3913,35.7681,92133.9245
2019-12-23 10:00:00,38.93,39.03,38.91,38.95,31870.168258299225,35.7773,35.8692,35.7589,35.7956,31870.1683
2019-12-23 10:30:00,38.94,39.02,38.86,38.96,67553.43337880855,35.7864,35.86,35.7129,35.8048,67553.4334
2019-12-23 11:00:00,38.98,39.05,38.95,38.99,23332.19645293315,35.8232,35.8875,35.7956,35.8324,23332.1965
2019-12-23 11:30:00,38.99,39.05,38.97,38.98,21672.351068667576,35.8324,35.8875,35.814,35.8232,21672.3511
2019-12-23 12:00:00,38.97,39.1,38.97,39.03,21714.415643474305,35.814,35.9335,35.814,35.8692,21714.4156
2019-12-23 12:30:00,39.03,39.05,38.98,39.01,24400.864029104137,35.8692,35.8875,35.8232,35.8508,24400.864
2019-12-23 13:00:00,39.01,39.06,38.99,39.05,14612.323783537971,35.8508,35.8967,35.8324,35.8875,14612.3238
2019-12-23 13:30:00,39.05,39.05,39.0,39.04,18328.785811732603,35.8875,35.8875,35.8416,35.8783,18328.7858
2019-12-23 14:00:00,39.04,39.07,39.0,39.0,30658.25375170532,35.8783,35.9059,35.8416,35.8416,30658.2538
2019-12-23 14:30:00,39.0,39.05,38.99,39.04,33410.6412005457,35.8416,35.8875,35.8324,35.8783,33410.6412
2019-12-23 15:00:00,39.04,39.07,39.02,39.03,29969.304229195088,35.8783,35.9059,35.86,35.8692,29969.3042
2019-12-23 15:30:00,39.02,39.04,38.89,38.98,139013.1878126421,35.86,35.8783,35.7405,35.8232,139013.1878
2019-12-24 09:30:00,38.97,38.97,38.61,38.8,42169.16780354706,35.814,35.814,35.4832,35.6578,42169.1678
2019-12-24 10:00:00,38.83,38.83,38.61,38.61,43897.22601182356,35.6854,35.6854,35.4832,35.4832,43897.226
2019-12-24 10:30:00,38.61,38.63,38.43,38.47,26017.5079581628,35.4832,35.5016,35.3177,35.3545,26017.508
2019-12-24 11:00:00,38.46,38.58,38.45,38.58,23029.786266484763,35.3453,35.4556,35.3361,35.4556,23029.7863
2019-12-24 11:30:00,38.58,38.6,38.48,38.56,23644.83856298317,35.4556,35.474,35.3637,35.4372,23644.8386
2019-12-24 12:00:00,38.56,38.57,38.48,38.51,25845.83901773533,35.4372,35.4464,35.3637,35.3913,25845.839
2019-12-24 12:30:00,38.51,38.61,38.48,38.6,43216.2346521146,35.3913,35.4832,35.3637,35.474,43216.2347
2019-12-26 09:30:00,38.71,38.76,38.56,38.71,46120.96407457935,35.5751,35.621,35.4372,35.5751,46120.9641
2019-12-26 10:00:00,38.72,38.74,38.59,38.69,15051.159618008183,35.5843,35.6026,35.4648,35.5567,15051.1596
2019-12-26 10:30:00,38.71,38.72,38.5,38.51,15823.101409731697,35.5751,35.5843,35.3821,35.3913,15823.1014
2019-12-26 11:00:00,38.51,38.62,38.51,38.61,20517.280582082763,35.3913,35.4924,35.3913,35.4832,20517.2806
2019-12-26 11:30:00,38.61,38.61,38.36,38.36,27429.51341518872,35.4832,35.4832,35.2534,35.2534,27429.5134
2019-12-26 12:00:00,38.37,38.39,38.17,38.22,53864.25648021828,35.2626,35.281,35.0788,35.1248,53864.2565
2019-12-26 12:30:00,38.21,38.32,38.2,38.32,25512.733060482034,35.1156,35.2167,35.1064,35.2167,25512.7331
2019-12-26 13:00:00,38.32,38.36,38.29,38.33,16684.856753069576,35.2167,35.2534,35.1891,35.2258,16684.8568
2019-12-26 13:30:00,38.34,38.45,38.33,38.44,16437.01682582992,35.235,35.3361,35.2258,35.3269,16437.0168
2019-12-26 14:00:00,38.43,38.47,38.42,38.46,25890.177353342428,35.3177,35.3545,35.3086,35.3453,25890.1774
2019-12-26 14:30:00,38.46,38.49,38.45,38.46,16244.88403819918,35.3453,35.3729,35.3361,35.3453,16244.884
2019-12-26 15:00:00,38.46,38.46,38.39,38.4,28638.01728058208,35.3453,35.3453,35.281,35.2902,28638.0173
2019-12-26 15:30:00,38.4,38.54,38.39,38.54,142518.1900864029,35.2902,35.4188,35.281,35.4188,142518.1901
2019-12-27 09:30:00,38.64,38.83,38.47,38.63,47098.68121873579,35.5107,35.6854,35.3545,35.5016,47098.6812
2019-12-27 10:00:00,38.61,38.61,38.51,38.55,25219.417917235107,35.4832,35.4832,35.3913,35.428,25219.4179
2019-12-27 10:30:00,38.58,38.67,38.55,38.65,12271.487039563435,35.4556,35.5383,35.428,35.5199,12271.487
2019-12-27 11:00:00,38.67,38.67,38.51,38.51,22054.34288312869,35.5383,35.5383,35.3913,35.3913,22054.3429
2019-12-27 11:30:00,38.51,38.6,38.51,38.57,14423.601637107777,35.3913,35.474,35.3913,35.4464,14423.6016
2019-12-27 12:00:00,38.57,38.61,38.49,38.5,10377.444292860391,35.4464,35.4832,35.3729,35.3821,10377.4443
2019-12-27 12:30:00,38.51,38.51,38.4,38.46,10883.356070941336,35.3913,35.3913,35.2902,35.3453,10883.3561
2019-12-27 13:00:00,38.44,38.46,38.4,38.4,10019.326966803092,35.3269,35.3453,35.2902,35.2902,10019.327
2019-12-27 13:30:00,38.4,38.43,38.34,38.41,31883.81082310141,35.2902,35.3177,35.235,35.2994,31883.8108
2019-12-27 14:00:00,38.42,38.47,38.41,38.46,35080.71850841292,35.3086,35.3545,35.2994,35.3453,35080.7185
2019-12-27 14:30:00,38.46,38.57,38.45,38.56,30953.84265575261,35.3453,35.4464,35.3361,35.4372,30953.8427
2019-12-27 15:00:00,38.56,38.58,38.43,38.47,94752.16007276034,35.4372,35.4556,35.3177,35.3545,94752.1601
2019-12-27 15:30:00,38.48,38.51,38.37,38.48,151275.5798090041,35.3637,35.3913,35.2626,35.3637,151275.5798
2019-12-30 09:30:00,38.5,38.52,38.1,38.31,45912.91496134606,35.3821,35.4005,35.0145,35.2075,45912.915
2019-12-30 10:00:00,38.32,38.36,38.17,38.26,32486.357435197817,35.2167,35.2534,35.0788,35.1615,32486.3574
2019-12-30 10:30:00,38.27,38.28,38.15,38.26,22271.487039563435,35.1707,35.1799,35.0604,35.1615,22271.487
2019-12-30 11:00:00,38.27,38.3,38.23,38.3,26189.176898590267,35.1707,35.1983,35.1339,35.1983,26189.1769
2019-12-30 11:30:00,38.29,38.39,38.25,38.37,22465.893587994546,35.1891,35.281,35.1523,35.2626,22465.8936
2019-12-30 12:00:00,38.37,38.52,38.36,38.51,24918.1446111869,35.2626,35.4005,35.2534,35.3913,24918.1446
2019-12-30 12:30:00,38.52,38.59,38.51,38.53,14843.110504774895,35.4005,35.4648,35.3913,35.4096,14843.1105
2019-12-30 13:00:00,38.52,38.61,38.52,38.54,24628.240109140515,35.4005,35.4832,35.4005,35.4188,24628.2401
2019-12-30 13:30:00,38.54,38.54,38.46,38.51,24433.83356070941,35.4188,35.4188,35.3453,35.3913,24433.8336
2019-12-30 14:00:00,38.49,38.49,38.26,38.29,26580.26375625284,35.3729,35.3729,35.1615,35.1891,26580.2638
2019-12-30 14:30:00,38.28,38.29,38.22,38.23,22149.840836743973,35.1799,35.1891,35.1248,35.1339,22149.8408
2019-12-30 15:00:00,38.22,38.28,38.19,38.25,34375.85266030014,35.1248,35.1799,35.0972,35.1523,34375.8527
2019-12-30 15:30:00,38.25,38.26,38.1,38.18,116596.1800818554,35.1523,35.1615,35.0145,35.088,116596.1801
2019-12-31 09:30:00,38.12,38.48,38.1,38.47,48217.37153251478,35.0329,35.3637,35.0145,35.3545,48217.3715
2019-12-31 10:00:00,38.45,38.46,38.33,38.34,20243.292405638927,35.3361,35.3453,35.2258,35.235,20243.2924
2019-12-31 10:30:00,38.36,38.43,38.3,38.32,17838.790359254206,35.2534,35.3177,35.1983,35.2167,17838.7904
2019-12-31 11:00:00,38.32,38.42,38.3,38.31,22615.96180081856,35.2167,35.3086,35.1983,35.2075,22615.9618
2019-12-31 11:30:00,38.31,38.39,38.24,38.36,29071.168713051386,35.2075,35.281,35.1431,35.2534,29071.1687
2019-12-31 12:00:00,38.36,38.39,38.24,38.25,17702.364711232378,35.2534,35.281,35.1431,35.1523,17702.3647
2019-12-31 12:30:00,38.25,38.32,38.2,38.21,13518.644838562985,35.1523,35.2167,35.1064,35.1156,13518.6448
2019-12-31 13:00:00,38.21,38.25,38.14,38.16,12039.56343792633,35.1156,35.1523,35.0512,35.0696,12039.5634
2019-12-31 13:30:00,38.16,38.17,38.11,38.16,15252.387448840382,35.0696,35.0788,35.0237,35.0696,15252.3874
2019-12-31 14:00:00,38.16,38.2,38.14,38.17,19236.016371077763,35.0696,35.1064,35.0512,35.0788,19236.0164
2019-12-31 14:30:00,38.16,38.16,38.06,38.1,21310.82310140973,35.0696,35.0696,34.9777,35.0145,21310.8231
2019-12-31 15:00:00,38.1,38.18,38.09,38.18,24389.49522510232,35.0145,35.088,35.0053,35.088,24389.4952
2019-12-31 15:30:00,38.18,38.23,38.1,38.16,122849.02228285585,35.088,35.1339,35.0145,35.0696,122849.0223
2020-01-02 09:30:00,38.7,38.75,38.23,38.31,54614.597544338336,35.5659,35.6118,35.1339,35.2075,54614.5975
2020-01-02 10:00:00,38.32,38.37,38.15,38.17,29455.434288312867,35.2167,35.2626,35.0604,35.0788,29455.4343
2020-01-02 10:30:00,38.16,38.29,38.13,38.29,34174.62482946794,35.0696,35.1891,35.042,35.1891,34174.6248
2020-01-02 11:00:00,38.28,38.28,38.15,38.26,44428.1491587085,35.1799,35.1799,35.0604,35.1615,44428.1492
2020-01-02 11:30:00,38.27,38.51,38.2,38.5,45504.77489768076,35.1707,35.3913,35.1064,35.3821,45504.7749
2020-01-02 12:00:00,38.51,38.64,38.47,38.63,45534.33378808549,35.3913,35.5107,35.3545,35.5016,45534.3338
2020-01-02 12:30:00,38.63,38.66,38.46,38.49,45964.07457935425,35.5016,35.5291,35.3453,35.3729,45964.0746
2020-01-02 13:00:00,38.48,38.48,38.42,38.46,20127.33060482037,35.3637,35.3637,35.3086,35.3453,20127.3306
2020-01-02 13:30:00,38.47,38.47,38.39,38.4,25521.82810368349,35.3545,35.3545,35.281,35.2902,25521.8281
2020-01-02 14:00:00,38.4,38.47,38.37,38.47,31481.35516143701,35.2902,35.3545,35.2626,35.3545,31481.3552
2020-01-02 14:30:00,38.46,38.52,38.45,38.48,32562.528422010004,35.3453,35.4005,35.3361,35.3637,32562.5284
2020-01-02 15:00:00,38.49,38.5,38.39,38.44,45414.96134606639,35.3729,35.3821,35.281,35.3269,45414.9613
2020-01-02 15:30:00,38.44,38.68,38.42,38.66,303796.04365620733,35.3269,35.5475,35.3086,35.5291,303796.0437
2020-01-03 09:30:00,37.81,38.13,37.66,37.94,64445.20236471123,34.748,35.042,34.6101,34.8674,64445.2024
2020-01-03 10:00:00,37.88,37.93,37.63,37.67,22353.34242837653,34.8123,34.8582,34.5825,34.6193,22353.3424
2020-01-03 10:30:00,37.66,37.76,37.64,37.73,19133.69713506139,34.6101,34.702,34.5917,34.6744,19133.6971
2020-01-03 11:00:00,37.73,37.73,37.52,37.54,31307.412460209183,34.6744,34.6744,34.4814,34.4998,31307.4125
2020-01-03 11:30:00,37.55,37.6,37.53,37.53,19281.49158708504,34.509,34.555,34.4906,34.4906,19281.4916
2020-01-03 12:00:00,37.53,37.59,37.42,37.43,33044.56571168713,34.4906,34.5458,34.3895,34.3987,33044.5657
2020-01-03 12:30:00,37.42,37.44,37.32,37.34,49657.798999545244,34.3895,34.4079,34.2976,34.316,49657.799
2020-01-03 13:00:00,37.35,37.48,37.3,37.3,47575.034106412,34.3252,34.4447,34.2793,34.2793,47575.0341
2020-01-03 13:30:00,37.31,37.31,37.16,37.24,29652.114597544336,34.2885,34.2885,34.1506,34.2241,29652.1146
2020-01-03 14:00:00,37.25,37.26,37.14,37.19,32527.285129604363,34.2333,34.2425,34.1322,34.1782,32527.2851
2020-01-03 14:30:00,37.18,37.25,37.16,37.25,34811.2778535698,34.169,34.2333,34.1506,34.2333,34811.2779
2020-01-03 15:00:00,37.24,37.35,37.24,37.24,55172.80582082765,34.2241,34.3252,34.2241,34.2241,55172.8058
2020-01-03 15:30:00,37.24,37.3,37.17,37.25,247814.9158708504,34.2241,34.2793,34.1598,34.2333,247814.9159
2020-01-06 09:30:00,36.94,37.2,36.72,36.72,90404.72942246476,33.9484,34.1874,33.7462,33.7462,90404.7294
2020-01-06 10:00:00,36.71,36.9,36.59,36.9,46024.32924056389,33.737,33.9117,33.6268,33.9117,46024.3292
2020-01-06 10:30:00,36.9,37.05,36.83,36.97,36396.089131423374,33.9117,34.0495,33.8473,33.976,36396.0891
2020-01-06 11:00:00,36.98,37.04,36.91,37.0,30674.170077307863,33.9852,34.0403,33.9208,34.0036,30674.1701
2020-01-06 11:30:00,37.01,37.14,36.99,37.12,20775.352432924054,34.0127,34.1322,33.9944,34.1138,20775.3524
2020-01-06 12:00:00,37.12,37.18,37.05,37.05,22590.95043201455,34.1138,34.169,34.0495,34.0495,22590.9504
2020-01-06 12:30:00,37.05,37.07,36.98,36.99,17477.262391996363,34.0495,34.0679,33.9852,33.9944,17477.2624
2020-01-06 13:00:00,36.99,37.13,36.98,37.05,49995.45247839927,33.9944,34.123,33.9852,34.0495,49995.4525
2020-01-06 13:30:00,37.05,37.06,36.97,37.01,22536.38017280582,34.0495,34.0587,33.976,34.0127,22536.3802
2020-01-06 14:00:00,37.0,37.08,36.96,37.05,27976.35288767621,34.0036,34.0771,33.9668,34.0495,27976.3529
2020-01-06 14:30:00,37.05,37.05,37.0,37.02,20954.9795361528,34.0495,34.0495,34.0036,34.0219,20954.9795
2020-01-06 15:00:00,37.03,37.08,37.02,37.05,27628.46748522056,34.0311,34.0771,34.0219,34.0495,27628.4675
2020-01-06 15:30:00,37.05,37.11,37.0,37.09,117976.3528876762,34.0495,34.1046,34.0036,34.0863,117976.3529
2020-01-07 09:30:00,37.03,37.22,36.87,37.19,67942.24647567075,34.0311,34.2057,33.8841,34.1782,67942.2465
2020-01-07 10:00:00,37.21,37.37,37.18,37.37,40086.402910413824,34.1965,34.3436,34.169,34.3436,40086.4029
2020-01-07 10:30:00,37.4,37.57,37.35,37.43,103100.27285129605,34.3712,34.5274,34.3252,34.3987,103100.2729
2020-01-07 11:00:00,37.43,37.46,37.25,37.27,73436.78944974988,34.3987,34.4263,34.2333,34.2517,73436.7894
2020-01-07 11:30:00,37.27,37.3,36.96,36.97,71366.53024101864,34.2517,34.2793,33.9668,33.976,71366.5302
2020-01-07 12:00:00,36.97,37.08,36.92,37.06,38274.21555252387,33.976,34.0771,33.93,34.0587,38274.2156
2020-01-07 12:30:00,37.05,37.05,36.9,36.97,152299.90904956797,34.0495,34.0495,33.9117,33.976,152299.909
2020-01-07 13:00:00,36.98,37.08,36.98,37.04,30095.49795361528,33.9852,34.0771,33.9852,34.0403,30095.498
2020-01-07 13:30:00,37.04,37.14,37.04,37.14,36282.40109140518,34.0403,34.1322,34.0403,34.1322,36282.4011
2020-01-07 14:00:00,37.13,37.24,37.09,37.2,38316.2801273306,34.123,34.2241,34.0863,34.1874,38316.2801
2020-01-07 14:30:00,37.2,37.36,37.19,37.35,57199.86357435198,34.1874,34.3344,34.1782,34.3252,57199.8636
2020-01-07 15:00:00,37.35,37.36,37.28,37.33,58960.89131423374,34.3252,34.3344,34.2609,34.3068,58960.8913
2020-01-07 15:30:00,37.33,37.34,37.25,37.34,286883.8108231014,34.3068,34.316,34.2333,34.316,286883.8108
2020-01-08 09:30:00,37.37,37.42,37.05,37.18,35428.60391086857,34.3436,34.3895,34.0495,34.169,35428.6039
2020-01-08 10:00:00,37.2,37.26,37.02,37.12,41798.54479308776,34.1874,34.2425,34.0219,34.1138,41798.5448
2020-01-08 10:30:00,37.13,37.17,37.02,37.12,30985.675306957703,34.123,34.1598,34.0219,34.1138,30985.6753
2020-01-08 11:00:00,37.12,37.26,37.09,37.24,30894.72487494316,34.1138,34.2425,34.0863,34.2241,30894.7249
2020-01-08 11:30:00,37.24,37.55,37.14,37.51,43823.32878581173,34.2241,34.509,34.1322,34.4723,43823.3288
2020-01-08 12:00:00,37.5,37.6,37.49,37.59,52081.62801273306,34.4631,34.555,34.4539,34.5458,52081.628
2020-01-08 12:30:00,37.57,37.63,37.51,37.57,40950.43201455207,34.5274,34.5825,34.4723,34.5274,40950.432
2020-01-08 13:00:00,37.54,37.62,37.53,37.6,26066.393815370626,34.4998,34.5733,34.4906,34.555,26066.3938
2020-01-08 13:30:00,37.61,37.61,37.5,37.51,44101.8644838563,34.5642,34.5642,34.4631,34.4723,44101.8645
2020-01-08 14:00:00,37.51,37.62,37.51,37.62,24113.233287858115,34.4723,34.5733,34.4723,34.5733,24113.2333
2020-01-08 14:30:00,37.63,37.79,37.62,37.78,38875.6252842201,34.5825,34.7296,34.5733,34.7204,38875.6253
2020-01-08 15:00:00,37.77,37.82,37.7,37.81,54715.77989995452,34.7112,34.7571,34.6469,34.748,54715.7799
2020-01-08 15:30:00,37.81,37.81,37.55,37.56,203238.97226011823,34.748,34.748,34.509,34.5182,203238.9723
2020-01-09 09:30:00,37.75,37.76,37.3,37.34,59711.232378353794,34.6928,34.702,34.2793,34.316,59711.2324
2020-01-09 10:00:00,37.32,37.32,37.08,37.13,37836.51659845384,34.2976,34.2976,34.0771,34.123,37836.5166
2020-01-09 10:30:00,37.12,37.18,37.05,37.18,86767.84902228286,34.1138,34.169,34.0495,34.169,86767.849
2020-01-09 11:00:00,37.18,37.19,36.97,37.08,40369.48613005912,34.169,34.1782,33.976,34.0771,40369.4861
2020-01-09 11:30:00,37.08,37.29,37.07,37.28,47398.81764438381,34.0771,34.2701,34.0679,34.2609,47398.8176
2020-01-09 12:00:00,37.26,37.26,37.13,37.14,45970.89586175534,34.2425,34.2425,34.123,34.1322,45970.8959
2020-01-09 12:30:00,37.14,37.14,37.02,37.1,27402.228285584355,34.1322,34.1322,34.0219,34.0955,27402.2283
2020-01-09 13:00:00,37.1,37.11,37.02,37.05,38437.92633015007,34.0955,34.1046,34.0219,34.0495,38437.9263
2020-01-09 13:30:00,37.02,37.09,37.02,37.07,24137.10777626193,34.0219,34.0863,34.0219,34.0679,24137.1078
2020-01-09 14:00:00,37.08,37.12,37.03,37.08,34749.88631195998,34.0771,34.1138,34.0311,34.0771,34749.8863
2020-01-09 14:30:00,37.08,37.15,37.06,37.12,42349.93178717599,34.0771,34.1414,34.0587,34.1138,42349.9318
2020-01-09 15:00:00,37.13,37.13,37.01,37.02,99834.01546157344,34.123,34.123,34.0127,34.0219,99834.0155
2020-01-09 15:30:00,37.02,37.04,36.87,36.88,306481.355161437,34.0219,34.0403,33.8841,33.8933,306481.3552
2020-01-10 09:30:00,36.8,36.9,36.62,36.79,37129.376989540695,33.8198,33.9117,33.6543,33.8106,37129.377
2020-01-10 10:00:00,36.79,36.9,36.75,36.87,37987.72169167803,33.8106,33.9117,33.7738,33.8841,37987.7217
2020-01-10 10:30:00,36.88,36.89,36.71,36.8,40167.12141882674,33.8933,33.9025,33.737,33.8198,40167.1214
2020-01-10 11:00:00,36.79,36.82,36.57,36.57,19705.54797635289,33.8106,33.8381,33.6084,33.6084,19705.548
2020-01-10 11:30:00,36.58,36.61,36.49,36.52,24731.69622555707,33.6176,33.6451,33.5349,33.5624,24731.6962
2020-01-10 12:00:00,36.51,36.64,36.49,36.64,19964.75670759436,33.5532,33.6727,33.5349,33.6727,19964.7567
2020-01-10 12:30:00,36.63,36.64,36.58,36.58,11164.165529786264,33.6635,33.6727,33.6176,33.6176,11164.1655
2020-01-10 13:00:00,36.58,36.69,36.58,36.64,29859.026830377443,33.6176,33.7187,33.6176,33.6727,29859.0268
2020-01-10 13:30:00,36.64,36.7,36.59,36.68,40853.7971805366,33.6727,33.7279,33.6268,33.7095,40853.7972
2020-01-10 14:00:00,36.68,36.69,36.62,36.63,53808.54934060937,33.7095,33.7187,33.6543,33.6635,53808.5493
2020-01-10 14:30:00,36.63,36.63,36.56,36.6,30430.87767166894,33.6635,33.6635,33.5992,33.6359,30430.8777
2020-01-10 15:00:00,36.6,36.62,36.43,36.46,76003.86539336061,33.6359,33.6543,33.4797,33.5073,76003.8654
2020-01-10 15:30:00,36.45,36.47,36.33,36.42,177488.63119599817,33.4981,33.5165,33.3878,33.4705,177488.6312
2020-01-13 09:30:00,36.33,36.47,36.11,36.27,126359.70895861754,33.3878,33.5165,33.1856,33.3327,126359.709
2020-01-13 10:00:00,36.27,36.37,36.15,36.23,48424.283765347885,33.3327,33.4246,33.2224,33.2959,48424.2838
2020-01-13 10:30:00,36.23,36.3,36.15,36.22,25036.38017280582,33.2959,33.3602,33.2224,33.2867,25036.3802
2020-01-13 11:00:00,36.23,36.4,36.2,36.4,54105.27512505684,33.2959,33.4521,33.2683,33.4521,54105.2751
2020-01-13 11:30:00,36.39,36.43,36.34,36.37,60064.80218281037,33.443,33.4797,33.397,33.4246,60064.8022
2020-01-13 12:00:00,36.38,36.49,36.36,36.44,35101.18235561619,33.4338,33.5349,33.4154,33.4889,35101.1824
2020-01-13 12:30:00,36.43,36.5,36.37,36.45,59712.36925875398,33.4797,33.544,33.4246,33.4981,59712.3693
2020-01-13 13:00:00,36.46,36.46,36.33,36.34,33108.23101409731,33.5073,33.5073,33.3878,33.397,33108.231
2020-01-13 13:30:00,36.34,36.35,36.26,36.34,67066.84856753069,33.397,33.4062,33.3235,33.397,67066.8486
2020-01-13 14:00:00,36.33,36.4,36.27,36.27,51157.344247385176,33.3878,33.4521,33.3327,33.3327,51157.3442
2020-01-13 14:30:00,36.27,36.34,36.26,36.32,57787.630741246016,33.3327,33.397,33.3235,33.3786,57787.6307
2020-01-13 15:00:00,36.32,36.33,36.22,36.23,53692.58753979081,33.3786,33.3878,33.2867,33.2959,53692.5875
2020-01-13 15:30:00,36.23,36.42,36.22,36.4,293657.3442473852,33.2959,33.4705,33.2867,33.4521,293657.3442
2020-01-14 09:30:00,36.35,36.81,36.35,36.75,97695.54342883128,33.4062,33.8289,33.4062,33.7738,97695.5434
2020-01-14 10:00:00,36.74,36.86,36.67,36.71,91099.3633469759,33.7646,33.8749,33.7003,33.737,91099.3633
2020-01-14 10:30:00,36.73,36.8,36.67,36.73,69896.54388358345,33.7554,33.8198,33.7003,33.7554,69896.5439
2020-01-14 11:00:00,36.72,36.8,36.71,36.75,70181.9008640291,33.7462,33.8198,33.737,33.7738,70181.9009
2020-01-14 11:30:00,36.76,36.82,36.74,36.74,38594.81582537517,33.783,33.8381,33.7646,33.7646,38594.8158
2020-01-14 12:00:00,36.74,36.79,36.71,36.77,36292.63301500682,33.7646,33.8106,33.737,33.7922,36292.633
2020-01-14 12:30:00,36.77,36.91,36.75,36.89,129573.6698499318,33.7922,33.9208,33.7738,33.9025,129573.6698
2020-01-14 13:00:00,36.88,37.03,36.86,37.0,95439.9727148704,33.8933,34.0311,33.8749,34.0036,95439.9727
2020-01-14 13:30:00,37.01,37.05,36.76,36.78,40779.89995452478,34.0127,34.0495,33.783,33.8014,40779.9
2020-01-14 14:00:00,36.8,36.81,36.68,36.78,92062.30104592995,33.8198,33.8289,33.7095,33.8014,92062.301
2020-01-14 14:30:00,36.77,36.86,36.76,36.78,48481.12778535698,33.7922,33.8749,33.783,33.8014,48481.1278
2020-01-14 15:00:00,36.78,36.82,36.7,36.74,63794.90677580718,33.8014,33.8381,33.7279,33.7646,63794.9068
2020-01-14 15:30:00,36.72,36.78,36.59,36.68,166414.2792178263,33.7462,33.8014,33.6268,33.7095,166414.2792
2020-01-15 09:30:00,36.35,36.51,36.07,36.49,96622.32833105956,33.4062,33.5532,33.1489,33.5349,96622.3283
2020-01-15 10:00:00,36.49,36.65,36.45,36.54,74009.77717144156,33.5349,33.6819,33.4981,33.5808,74009.7772
2020-01-15 10:30:00,36.51,36.67,36.49,36.67,56925.87539790814,33.5532,33.7003,33.5349,33.7003,56925.8754
2020-01-15 11:00:00,36.65,36.66,36.44,36.6,28035.470668485672,33.6819,33.6911,33.4889,33.6359,28035.4707
2020-01-15 11:30:00,36.6,36.69,36.52,36.53,30574.12460209186,33.6359,33.7187,33.5624,33.5716,30574.1246
2020-01-15 12:00:00,36.52,36.52,36.46,36.49,21442.701227830832,33.5624,33.5624,33.5073,33.5349,21442.7012
2020-01-15 12:30:00,36.49,36.52,36.42,36.43,18207.13960891314,33.5349,33.5624,33.4705,33.4797,18207.1396
2020-01-15 13:00:00,36.42,36.45,36.38,36.42,22119.14506593906,33.4705,33.4981,33.4338,33.4705,22119.1451
2020-01-15 13:30:00,36.44,36.45,36.37,36.4,25566.166439290584,33.4889,33.4981,33.4246,33.4521,25566.1664
2020-01-15 14:00:00,36.41,36.54,36.41,36.52,34458.84492951341,33.4613,33.5808,33.4613,33.5624,34458.8449
2020-01-15 14:30:00,36.52,36.57,36.43,36.45,39573.669849931786,33.5624,33.6084,33.4797,33.4981,39573.6698
2020-01-15 15:00:00,36.45,36.46,36.31,36.35,40155.75261482492,33.4981,33.5073,33.3694,33.4062,40155.7526
2020-01-15 15:30:00,36.35,36.37,36.25,36.32,326798.54479308776,33.4062,33.4246,33.3143,33.3786,326798.5448
2020-01-16 09:30:00,36.5,36.64,36.29,36.44,153292.40563892678,33.544,33.6727,33.3511,33.4889,153292.4056
2020-01-16 10:00:00,36.43,36.61,36.42,36.59,69963.61982719417,33.4797,33.6451,33.4705,33.6268,69963.6198
2020-01-16 10:30:00,36.58,36.66,36.55,36.64,52672.80582082765,33.6176,33.6911,33.59,33.6727,52672.8058
2020-01-16 11:00:00,36.64,36.65,36.48,36.62,36289.22237380628,33.6727,33.6819,33.5257,33.6543,36289.2224
2020-01-16 11:30:00,36.62,36.69,36.56,36.56,38431.10504774898,33.6543,33.7187,33.5992,33.5992,38431.105
2020-01-16 12:00:00,36.56,36.63,36.49,36.63,30810.59572532969,33.5992,33.6635,33.5349,33.6635,30810.5957
2020-01-16 12:30:00,36.62,36.65,36.61,36.63,41945.20236471123,33.6543,33.6819,33.6451,33.6635,41945.2024
2020-01-16 13:00:00,36.62,36.71,36.61,36.7,32465.893587994546,33.6543,33.737,33.6451,33.7279,32465.8936
2020-01-16 13:30:00,36.7,36.77,36.67,36.68,33379.94542974079,33.7279,33.7922,33.7003,33.7095,33379.9454
2020-01-16 14:00:00,36.68,36.71,36.64,36.64,30001.13688040018,33.7095,33.737,33.6727,33.6727,30001.1369
2020-01-16 14:30:00,36.63,36.65,36.58,36.65,30347.88540245566,33.6635,33.6819,33.6176,33.6819,30347.8854
2020-01-16 15:00:00,36.65,36.74,36.62,36.71,71195.99818099136,33.6819,33.7646,33.6543,33.737,71195.9982
2020-01-16 15:30:00,36.69,36.84,36.67,36.84,331108.45839017734,33.7187,33.8565,33.7003,33.8565,331108.4584
2020-01-17 09:30:00,36.8,37.1,36.71,37.01,235006.82128240107,33.8198,34.0955,33.737,34.0127,235006.8213
2020-01-17 10:00:00,36.98,37.07,36.74,36.78,86489.31332423829,33.9852,34.0679,33.7646,33.8014,86489.3133
2020-01-17 10:30:00,36.79,36.79,36.57,36.67,34320.14552069122,33.8106,33.8106,33.6084,33.7003,34320.1455
2020-01-17 11:00:00,36.68,36.76,36.54,36.56,71231.24147339699,33.7095,33.783,33.5808,33.5992,71231.2415
2020-01-17 11:30:00,36.55,36.64,36.53,36.6,36895.17962710323,33.59,33.6727,33.5716,33.6359,36895.1796
2020-01-17 12:00:00,36.61,36.63,36.55,36.59,24906.775807185084,33.6451,33.6635,33.59,33.6268,24906.7758
2020-01-17 12:30:00,36.58,36.58,36.45,36.5,37449.97726239199,33.6176,33.6176,33.4981,33.544,37449.9773
2020-01-17 13:00:00,36.51,36.59,36.48,36.48,27355.616189176897,33.5532,33.6268,33.5257,33.5257,27355.6162
2020-01-17 13:30:00,36.49,36.55,36.49,36.49,22140.74579354252,33.5349,33.59,33.5349,33.5349,22140.7458
2020-01-17 14:00:00,36.51,36.53,36.43,36.43,32612.551159618008,33.5532,33.5716,33.4797,33.4797,32612.5512
2020-01-17 14:30:00,36.45,36.45,36.35,36.42,33441.33697135061,33.4981,33.4981,33.4062,33.4705,33441.337
2020-01-17 15:00:00,36.42,36.42,36.26,36.34,56398.36289222373,33.4705,33.4705,33.3235,33.397,56398.3629
2020-01-17 15:30:00,36.35,36.54,36.34,36.51,231737.15325147792,33.4062,33.5808,33.397,33.5532,231737.1533
2020-01-21 09:30:00,36.28,36.36,35.91,35.94,121905.41155070486,33.3419,33.4154,33.0018,33.0294,121905.4116
2020-01-21 10:00:00,35.94,35.98,35.64,35.76,95125.05684402,33.0294,33.0662,32.7537,32.864,95125.0568
2020-01-21 10:30:00,35.78,35.81,35.59,35.71,59685.08412914961,32.8824,32.9099,32.7077,32.818,59685.0841
2020-01-21 11:00:00,35.71,35.79,35.62,35.69,45666.21191450659,32.818,32.8915,32.7353,32.7996,45666.2119
2020-01-21 11:30:00,35.69,35.86,35.64,35.83,44156.43474306503,32.7996,32.9559,32.7537,32.9283,44156.4347
2020-01-21 12:00:00,35.84,35.94,35.83,35.91,33842.655752614824,32.9375,33.0294,32.9283,33.0018,33842.6558
2020-01-21 12:30:00,35.91,35.98,35.85,35.92,57658.02637562528,33.0018,33.0662,32.9467,33.011,57658.0264
2020-01-21 13:00:00,35.92,35.92,35.75,35.76,38595.95270577535,33.011,33.011,32.8548,32.864,38595.9527
2020-01-21 13:30:00,35.76,35.76,35.68,35.7,41281.264211005,32.864,32.864,32.7905,32.8088,41281.2642
2020-01-21 14:00:00,35.7,35.77,35.67,35.69,34922.692132787626,32.8088,32.8732,32.7813,32.7996,34922.6921
2020-01-21 14:30:00,35.69,35.82,35.63,35.81,41505.22964984083,32.7996,32.9191,32.7445,32.9099,41505.2296
2020-01-21 15:00:00,35.82,35.83,35.72,35.76,87233.96998635744,32.9191,32.9283,32.8272,32.864,87233.97
2020-01-21 15:30:00,35.75,35.76,35.6,35.62,262465.8935879945,32.8548,32.864,32.7169,32.7353,262465.8936
2020-01-22 09:30:00,35.61,35.81,35.51,35.7,54964.75670759436,32.7261,32.9099,32.6342,32.8088,54964.7567
2020-01-22 10:00:00,35.7,35.77,35.57,35.57,48525.46612096407,32.8088,32.8732,32.6894,32.6894,48525.4661
2020-01-22 10:30:00,35.56,35.58,35.35,35.35,54843.11050477489,32.6802,32.6986,32.4872,32.4872,54843.1105
2020-01-22 11:00:00,35.35,35.45,35.25,35.4,49632.78763074125,32.4872,32.5791,32.3953,32.5331,49632.7876
2020-01-22 11:30:00,35.43,35.49,35.4,35.46,18977.94452023647,32.5607,32.6158,32.5331,32.5883,18977.9445
2020-01-22 12:00:00,35.47,35.47,35.38,35.42,28600.50022737608,32.5975,32.5975,32.5148,32.5515,28600.5002
2020-01-22 12:30:00,35.42,35.44,35.39,35.42,81937.24420190995,32.5515,32.5699,32.5239,32.5515,81937.2442
2020-01-22 13:00:00,35.42,35.44,35.4,35.42,18552.75125056844,32.5515,32.5699,32.5331,32.5515,18552.7513
2020-01-22 13:30:00,35.42,35.54,35.42,35.49,29746.475670759435,32.5515,32.6618,32.5515,32.6158,29746.4757
2020-01-22 14:00:00,35.5,35.57,35.48,35.5,48548.20372896771,32.625,32.6894,32.6067,32.625,48548.2037
2020-01-22 14:30:00,35.49,35.55,35.4,35.4,86052.75125056844,32.6158,32.671,32.5331,32.5331,86052.7513
2020-01-22 15:00:00,35.4,35.53,35.39,35.52,122039.56343792632,32.5331,32.6526,32.5239,32.6434,122039.5634
2020-01-22 15:30:00,35.53,35.61,35.44,35.44,252035.0159163256,32.6526,32.7261,32.5699,32.5699,252035.0159
2020-01-23 09:30:00,35.15,35.3,34.58,34.96,173391.3142337426,32.3034,32.4412,31.7795,32.1288,173391.3142
2020-01-23 10:00:00,34.96,35.2,34.81,35.18,64575.94361073215,32.1288,32.3493,31.9909,32.3309,64575.9436
2020-01-23 10:30:00,35.18,35.23,35.09,35.15,45842.42837653479,32.3309,32.3769,32.2482,32.3034,45842.4284
2020-01-23 11:00:00,35.17,35.22,34.97,34.98,47518.19008640291,32.3218,32.3677,32.138,32.1471,47518.1901
2020-01-23 11:30:00,34.98,35.12,34.97,35.03,51305.13869940882,32.1471,32.2758,32.138,32.1931,51305.1387
2020-01-23 12:00:00,35.03,35.08,34.96,35.08,49373.57889949977,32.1931,32.239,32.1288,32.239,49373.5789
2020-01-23 12:30:00,35.09,35.19,35.08,35.14,56082.31014097317,32.2482,32.3401,32.239,32.2942,56082.3101
2020-01-23 13:00:00,35.14,35.35,35.12,35.29,51932.69668030923,32.2942,32.4872,32.2758,32.432,51932.6967
2020-01-23 13:30:00,35.29,35.4,35.28,35.34,33753.979081400634,32.432,32.5331,32.4229,32.478,33753.9791
2020-01-23 14:00:00,35.36,35.48,35.36,35.47,32542.06457480673,32.4964,32.6067,32.4964,32.5975,32542.0646
2020-01-23 14:30:00,35.47,35.58,35.47,35.56,38891.54160982264,32.5975,32.6986,32.5975,32.6802,38891.5416
2020-01-23 15:00:00,35.56,35.63,35.51,35.62,76282.40109140518,32.6802,32.7445,32.6342,32.7353,76282.4011
2020-01-23 15:30:00,35.62,35.75,35.6,35.68,414383.8108231014,32.7353,32.8548,32.7169,32.7905,414383.8108
2020-01-24 09:30:00,35.62,35.75,34.94,35.05,56684.85675306957,32.7353,32.8548,32.1104,32.2115,56684.8568
2020-01-24 10:00:00,35.06,35.06,34.74,34.75,87165.75716234652,32.2207,32.2207,31.9266,31.9358,87165.7572
2020-01-24 10:30:00,34.72,34.79,34.67,34.76,32764.89313324238,31.9082,31.9725,31.8623,31.945,32764.8931
2020-01-24 11:00:00,34.75,34.86,34.69,34.73,33736.92587539791,31.9358,32.0369,31.8806,31.9174,33736.9259
2020-01-24 11:30:00,34.73,34.73,34.6,34.67,39097.316962255565,31.9174,31.9174,31.7979,31.8623,39097.317
2020-01-24 12:00:00,34.66,34.67,34.52,34.59,24823.783537971805,31.8531,31.8623,31.7244,31.7887,24823.7835
2020-01-24 12:30:00,34.6,34.77,34.6,34.7,18369.71350613916,31.7979,31.9542,31.7979,31.8898,18369.7135
2020-01-24 13:00:00,34.69,34.69,34.54,34.54,19278.08094588449,31.8806,31.8806,31.7428,31.7428,19278.0809
2020-01-24 13:30:00,34.54,34.55,34.47,34.55,29033.65165984538,31.7428,31.752,31.6784,31.752,29033.6517
2020-01-24 14:00:00,34.55,34.57,34.45,34.47,29549.79536152797,31.752,31.7703,31.6601,31.6784,29549.7954
2020-01-24 14:30:00,34.48,34.67,34.48,34.67,36700.77307867212,31.6876,31.8623,31.6876,31.8623,36700.7731
2020-01-24 15:00:00,34.68,34.72,34.62,34.64,26741.70077307867,31.8714,31.9082,31.8163,31.8347,26741.7008
2020-01-24 15:30:00,34.63,34.64,34.42,34.51,168165.0750341064,31.8255,31.8347,31.6325,31.7152,168165.075
2020-01-27 09:30:00,33.64,33.92,33.17,33.91,236576.85311505228,30.9157,31.173,30.4837,31.1638,236576.8531
2020-01-27 10:00:00,33.89,33.92,33.62,33.87,129035.92542064574,31.1454,31.173,30.8973,31.127,129035.9254
2020-01-27 10:30:00,33.86,33.87,33.6,33.69,93080.94588449296,31.1178,31.127,30.8789,30.9616,93080.9459
2020-01-27 11:00:00,33.69,33.76,33.56,33.65,93836.97135061392,30.9616,31.0259,30.8421,30.9249,93836.9714
2020-01-27 11:30:00,33.65,33.84,33.64,33.8,56706.45748067303,30.9249,31.0995,30.9157,31.0627,56706.4575
2020-01-27 12:00:00,33.79,33.93,33.74,33.86,50989.08594815825,31.0535,31.1822,31.0076,31.1178,50989.0859
2020-01-27 12:30:00,33.86,33.93,33.83,33.87,30397.908140063664,31.1178,31.1822,31.0903,31.127,30397.9081
2020-01-27 13:00:00,33.87,33.97,33.86,33.93,47077.08049113233,31.127,31.2189,31.1178,31.1822,47077.0805
2020-01-27 13:30:00,33.92,33.95,33.79,33.83,60471.80536607549,31.173,31.2006,31.0535,31.0903,60471.8054
2020-01-27 14:00:00,33.82,33.91,33.77,33.9,36542.74670304684,31.0811,31.1638,31.0351,31.1546,36542.7467
2020-01-27 14:30:00,33.88,33.9,33.72,33.77,79772.62391996362,31.1362,31.1546,30.9892,31.0351,79772.6239
2020-01-27 15:00:00,33.77,33.87,33.73,33.8,106642.79217826284,31.0351,31.127,30.9984,31.0627,106642.7922
2020-01-27 15:30:00,33.79,33.82,33.71,33.73,321906.54843110504,31.0535,31.0811,30.98,30.9984,321906.5484
2020-01-28 09:30:00,31.23,32.17,30.91,31.55,3504274.670304684,28.7008,29.5647,28.4068,28.9949,3504274.6703
2020-01-28 10:00:00,31.57,31.78,31.29,31.3,1017945.6571168712,29.0133,29.2063,28.756,28.7652,1017945.6571
2020-01-28 10:30:00,31.3,31.53,31.23,31.31,897841.0641200545,28.7652,28.9765,28.7008,28.7744,897841.0641
2020-01-28 11:00:00,31.3,31.41,31.17,31.18,675733.2878581173,28.7652,28.8663,28.6457,28.6549,675733.2879
2020-01-28 11:30:00,31.19,31.33,30.96,30.96,868265.1205093224,28.6641,28.7927,28.4527,28.4527,868265.1205
2020-01-28 12:00:00,30.96,31.15,30.68,30.73,771293.7698954069,28.4527,28.6273,28.1954,28.2413,771293.7699
2020-01-28 12:30:00,30.72,31.14,30.71,31.09,483764.2110050023,28.2321,28.6181,28.223,28.5722,483764.211
2020-01-28 13:00:00,31.09,31.09,30.9,31.03,563418.5993633469,28.5722,28.5722,28.3976,28.517,563418.5994
2020-01-28 13:30:00,31.03,31.42,31.01,31.38,759785.1296043656,28.517,28.8755,28.4987,28.8387,759785.1296
2020-01-28 14:00:00,31.38,31.4,31.21,31.26,402642.1100500227,28.8387,28.8571,28.6825,28.7284,402642.1101
2020-01-28 14:30:00,31.25,31.34,31.16,31.2,380900.40927694406,28.7192,28.8019,28.6365,28.6733,380900.4093
2020-01-28 15:00:00,31.22,31.22,31.02,31.11,636124.3747157799,28.6916,28.6916,28.5078,28.5906,636124.3747
2020-01-28 15:30:00,31.1,31.37,31.05,31.16,2050585.4934060937,28.5814,28.8295,28.5354,28.6365,2050585.4934
2020-01-29 09:30:00,31.75,32.0,31.19,31.2,1499938.60845839,29.1787,29.4085,28.6641,28.6733,1499938.6085
2020-01-29 10:00:00,31.21,31.41,31.11,31.35,426372.21464301954,28.6825,28.8663,28.5906,28.8111,426372.2146
2020-01-29 10:30:00,31.35,31.48,31.24,31.45,334758.9813551614,28.8111,28.9306,28.71,28.903,334758.9814
2020-01-29 11:00:00,31.45,31.52,31.34,31.38,403616.4165529786,28.903,28.9674,28.8019,28.8387,403616.4166
2020-01-29 11:30:00,31.37,31.46,31.33,31.43,320693.49704411096,28.8295,28.9122,28.7927,28.8846,320693.497
2020-01-29 12:00:00,31.42,31.45,31.32,31.39,207601.18235561613,28.8755,28.903,28.7836,28.8479,207601.1824
2020-01-29 12:30:00,31.4,31.41,31.27,31.28,184649.840836744,28.8571,28.8663,28.7376,28.7468,184649.8408
2020-01-29 13:00:00,31.29,31.33,31.21,31.26,344789.67712596635,28.756,28.7927,28.6825,28.7284,344789.6771
2020-01-29 13:30:00,31.26,31.29,31.11,31.23,224162.11914506592,28.7284,28.756,28.5906,28.7008,224162.1191
2020-01-29 14:00:00,31.22,31.3,31.18,31.23,306092.5420645748,28.6916,28.7652,28.6549,28.7008,306092.5421
2020-01-29 14:30:00,31.23,31.26,31.14,31.15,205852.66030013643,28.7008,28.7284,28.6181,28.6273,205852.6603
2020-01-29 15:00:00,31.14,31.16,31.05,31.1,242195.31605275124,28.6181,28.6365,28.5354,28.5814,242195.3161
2020-01-29 15:30:00,31.11,31.18,30.99,31.04,823941.5643474306,28.5906,28.6549,28.4803,28.5262,823941.5643
2020-01-30 09:30:00,30.79,31.0,30.53,30.84,216836.06184629377,28.2965,28.4895,28.0575,28.3424,216836.0618
2020-01-30 10:00:00,30.85,31.17,30.81,31.16,268559.5725329695,28.3516,28.6457,28.3149,28.6365,268559.5725
2020-01-30 10:30:00,31.16,31.18,30.89,30.99,170507.04865848113,28.6365,28.6549,28.3884,28.4803,170507.0487
2020-01-30 11:00:00,30.99,31.21,30.98,31.1,228385.62983174168,28.4803,28.6825,28.4711,28.5814,228385.6298
2020-01-30 11:30:00,31.1,31.1,30.9,30.91,206351.75079581628,28.5814,28.5814,28.3976,28.4068,206351.7508
2020-01-30 12:00:00,30.91,30.91,30.65,30.66,103473.1696225557,28.4068,28.4068,28.1678,28.177,103473.1696
2020-01-30 12:30:00,30.66,30.69,30.57,30.65,132928.60391086858,28.177,28.2046,28.0943,28.1678,132928.6039
2020-01-30 13:00:00,30.65,30.68,30.49,30.52,122984.31105047748,28.1678,28.1954,28.0208,28.0483,122984.3111
2020-01-30 13:30:00,30.51,30.64,30.48,30.57,191847.4306502956,28.0391,28.1586,28.0116,28.0943,191847.4307
2020-01-30 14:00:00,30.57,30.69,30.55,30.57,124973.8517507958,28.0943,28.2046,28.0759,28.0943,124973.8518
2020-01-30 14:30:00,30.57,30.68,30.5,30.57,271101.63710777625,28.0943,28.1954,28.03,28.0943,271101.6371
2020-01-30 15:00:00,30.57,30.7,30.48,30.68,249405.41155070488,28.0943,28.2138,28.0116,28.1954,249405.4116
2020-01-30 15:30:00,30.68,30.86,30.64,30.84,652447.7035015916,28.1954,28.3608,28.1586,28.3424,652447.7035
2020-01-31 09:30:00,30.69,30.79,30.13,30.21,204572.5329695316,28.2046,28.2965,27.6899,27.7634,204572.533
2020-01-31 10:00:00,30.25,30.29,29.99,30.2,225737.83537971805,27.8002,27.837,27.5613,27.7543,225737.8354
2020-01-31 10:30:00,30.2,30.23,30.1,30.21,336106.184629377,27.7543,27.7818,27.6624,27.7634,336106.1846
2020-01-31 11:00:00,30.2,30.25,30.01,30.14,195588.9040472942,27.7543,27.8002,27.5796,27.6991,195588.904
2020-01-31 11:30:00,30.14,30.28,30.08,30.27,145070.48658481127,27.6991,27.8278,27.644,27.8186,145070.4866
2020-01-31 12:00:00,30.27,30.3,30.08,30.16,91427.92178262846,27.8186,27.8462,27.644,27.7175,91427.9218
2020-01-31 12:30:00,30.15,30.19,29.99,30.17,230264.8931332424,27.7083,27.7451,27.5613,27.7267,230264.8931
2020-01-31 13:00:00,30.17,30.36,30.16,30.31,180363.8017280582,27.7267,27.9013,27.7175,27.8553,180363.8017
2020-01-31 13:30:00,30.31,30.41,30.26,30.35,228861.9827194179,27.8553,27.9472,27.8094,27.8921,228861.9827
2020-01-31 14:00:00,30.36,30.37,30.21,30.22,285216.00727603456,27.9013,27.9105,27.7634,27.7726,285216.0073
2020-01-31 14:30:00,30.22,30.33,30.17,30.28,199757.84447476125,27.7726,27.8737,27.7267,27.8278,199757.8445
2020-01-31 15:00:00,30.28,30.35,30.19,30.28,399805.59345156886,27.8278,27.8921,27.7451,27.8278,399805.5935
2020-01-31 15:30:00,30.27,30.28,30.12,30.16,816144.8385629831,27.8186,27.8278,27.6807,27.7175,816144.8386
2020-02-03 09:30:00,30.45,30.68,30.23,30.62,255458.16280127328,27.984,28.1954,27.7818,28.1402,255458.1628
2020-02-03 10:00:00,30.65,30.94,30.65,30.72,136858.7994542974,28.1678,28.4343,28.1678,28.2321,136858.7995
2020-02-03 10:30:00,30.73,30.79,30.65,30.7,137946.79399727148,28.2413,28.2965,28.1678,28.2138,137946.794
2020-02-03 11:00:00,30.7,30.77,30.5,30.5,130214.87039563437,28.2138,28.2781,28.03,28.03,130214.8704
2020-02-03 11:30:00,30.53,30.54,30.33,30.44,156305.13869940882,28.0575,28.0667,27.8737,27.9748,156305.1387
2020-02-03 12:00:00,30.43,30.58,30.42,30.53,84853.34242837653,27.9656,28.1035,27.9564,28.0575,84853.3424
2020-02-03 12:30:00,30.53,30.65,30.5,30.64,45936.789449749886,28.0575,28.1678,28.03,28.1586,45936.7894
2020-02-03 13:00:00,30.65,30.7,30.58,30.66,92618.23556161892,28.1678,28.2138,28.1035,28.177,92618.2356
2020-02-03 13:30:00,30.66,30.72,30.54,30.57,83151.43246930423,28.177,28.2321,28.0667,28.0943,83151.4325
2020-02-03 14:00:00,30.57,30.59,30.41,30.42,131059.57253296953,28.0943,28.1127,27.9472,27.9564,131059.5725
2020-02-03 14:30:00,30.43,30.5,30.37,30.37,207614.82492041835,27.9656,28.03,27.9105,27.9105,207614.8249
2020-02-03 15:00:00,30.37,30.43,30.28,30.43,271645.0659390632,27.9105,27.9656,27.8278,27.9656,271645.0659
2020-02-03 15:30:00,30.42,30.48,30.23,30.25,520483.17417007725,27.9564,28.0116,27.7818,27.8002,520483.1742
2020-02-04 09:30:00,30.79,30.86,30.65,30.81,331307.4124602092,28.2965,28.3608,28.1678,28.3149,331307.4125
2020-02-04 10:00:00,30.8,30.81,30.64,30.7,192903.5925420645,28.3057,28.3149,28.1586,28.2138,192903.5925
2020-02-04 10:30:00,30.7,30.71,30.57,30.67,219507.7307867212,28.2138,28.223,28.0943,28.1862,219507.7308
2020-02-04 11:00:00,30.67,30.68,30.47,30.49,161949.74988631194,28.1862,28.1954,28.0024,28.0208,161949.7499
2020-02-04 11:30:00,30.49,30.54,30.36,30.43,154954.5247839927,28.0208,28.0667,27.9013,27.9656,154954.5248
2020-02-04 12:00:00,30.42,30.46,30.35,30.43,145953.8426557526,27.9564,27.9932,27.8921,27.9656,145953.8427
2020-02-04 12:30:00,30.43,30.53,30.41,30.43,347078.2173715325,27.9656,28.0575,27.9472,27.9656,347078.2174
2020-02-04 13:00:00,30.43,30.45,30.37,30.43,194979.5361527967,27.9656,27.984,27.9105,27.9656,194979.5362
2020-02-04 13:30:00,30.43,30.44,30.37,30.43,139901.09140518415,27.9656,27.9748,27.9105,27.9656,139901.0914
2020-02-04 14:00:00,30.44,30.45,30.36,30.38,122797.86266484763,27.9748,27.984,27.9013,27.9197,122797.8627
2020-02-04 14:30:00,30.37,30.44,30.35,30.41,185900.4092769441,27.9105,27.9748,27.8921,27.9472,185900.4093
2020-02-04 15:00:00,30.4,30.47,30.37,30.46,250218.2810368349,27.9381,28.0024,27.9105,27.9932,250218.281
2020-02-04 15:30:00,30.46,30.5,30.21,30.29,1045526.3756252842,27.9932,28.03,27.7634,27.837,1045526.3756
2020-02-05 09:30:00,30.69,30.8,30.43,30.5,456284.6748522055,28.2046,28.3057,27.9656,28.03,456284.6749
2020-02-05 10:00:00,30.48,30.73,30.46,30.57,285399.0450204638,28.0116,28.2413,27.9932,28.0943,285399.045
2020-02-05 10:30:00,30.58,30.69,30.47,30.65,261009.5497953616,28.1035,28.2046,28.0024,28.1678,261009.5498
2020-02-05 11:00:00,30.65,30.68,30.57,30.65,320403.5925420645,28.1678,28.1954,28.0943,28.1678,320403.5925
2020-02-05 11:30:00,30.65,30.73,30.63,30.7,322546.61209640745,28.1678,28.2413,28.1494,28.2138,322546.6121
2020-02-05 12:00:00,30.71,30.89,30.67,30.83,258171.89631650748,28.223,28.3884,28.1862,28.3332,258171.8963
2020-02-05 12:30:00,30.83,30.93,30.81,30.82,181186.9031377899,28.3332,28.4251,28.3149,28.324,181186.9031
2020-02-05 13:00:00,30.82,30.83,30.73,30.79,110766.2573897226,28.324,28.3332,28.2413,28.2965,110766.2574
2020-02-05 13:30:00,30.8,30.86,30.75,30.79,100670.75943610731,28.3057,28.3608,28.2597,28.2965,100670.7594
2020-02-05 14:00:00,30.79,30.87,30.78,30.82,113127.5579809004,28.2965,28.37,28.2873,28.324,113127.558
2020-02-05 14:30:00,30.8,30.84,30.72,30.79,155138.69940882217,28.3057,28.3424,28.2321,28.2965,155138.6994
2020-02-05 15:00:00,30.79,30.85,30.76,30.8,154810.14097316962,28.2965,28.3516,28.2689,28.3057,154810.141
2020-02-05 15:30:00,30.81,30.85,30.72,30.82,449038.1991814461,28.3149,28.3516,28.2321,28.324,449038.1992
2020-02-06 09:30:00,31.01,31.01,30.17,30.4,329066.6211914506,28.4987,28.4987,27.7267,27.9381,329066.6212
2020-02-06 10:00:00,30.39,30.43,30.17,30.28,207580.7185084129,27.9289,27.9656,27.7267,27.8278,207580.7185
2020-02-06 10:30:00,30.26,30.28,29.97,29.99,159886.3119599818,27.8094,27.8278,27.5429,27.5613,159886.312
2020-02-06 11:00:00,29.99,30.07,29.94,29.99,235680.9913597089,27.5613,27.6348,27.5153,27.5613,235680.9914
2020-02-06 11:30:00,30.0,30.03,29.86,29.95,291413.1423374261,27.5705,27.598,27.4418,27.5245,291413.1423
2020-02-06 12:00:00,29.94,30.01,29.9,29.99,121065.25693497044,27.5153,27.5796,27.4785,27.5613,121065.2569
2020-02-06 12:30:00,29.99,30.03,29.93,30.0,169354.25193269667,27.5613,27.598,27.5061,27.5705,169354.2519
2020-02-06 13:00:00,30.0,30.05,29.99,30.01,141555.25238744885,27.5705,27.6164,27.5613,27.5796,141555.2524
2020-02-06 13:30:00,30.0,30.02,29.92,29.96,210408.14006366528,27.5705,27.5888,27.4969,27.5337,210408.1401
2020-02-06 14:00:00,29.96,29.98,29.74,29.78,172315.82537517053,27.5337,27.5521,27.3315,27.3683,172315.8254
2020-02-06 14:30:00,29.77,29.85,29.75,29.8,145090.95043201454,27.3591,27.4326,27.3407,27.3866,145090.9504
2020-02-06 15:00:00,29.81,29.83,29.71,29.75,184853.3424283765,27.3958,27.4142,27.3039,27.3407,184853.3424
2020-02-06 15:30:00,29.75,29.83,29.7,29.7,556562.0736698499,27.3407,27.4142,27.2947,27.2947,556562.0737
2020-02-07 09:30:00,29.47,29.67,29.25,29.5,295970.8958617553,27.0834,27.2672,26.8812,27.1109,295970.8959
2020-02-07 10:00:00,29.49,29.55,29.38,29.44,166329.01318781264,27.1018,27.1569,27.0007,27.0558,166329.0132
2020-02-07 10:30:00,29.44,29.45,29.34,29.4,84093.90632105502,27.0558,27.065,26.9639,27.019,84093.9063
2020-02-07 11:00:00,29.4,29.49,29.33,29.48,81726.9213278763,27.019,27.1018,26.9547,27.0926,81726.9213
2020-02-07 11:30:00,29.5,29.6,29.48,29.53,115958.39017735331,27.1109,27.2028,27.0926,27.1385,115958.3902
2020-02-07 12:00:00,29.51,29.6,29.49,29.58,49469.076853115046,27.1201,27.2028,27.1018,27.1845,49469.0769
2020-02-07 12:30:00,29.57,29.57,29.48,29.51,59971.57798999545,27.1753,27.1753,27.0926,27.1201,59971.578
2020-02-07 13:00:00,29.5,29.56,29.47,29.55,45075.034106412,27.1109,27.1661,27.0834,27.1569,45075.0341
2020-02-07 13:30:00,29.55,29.6,29.48,29.48,61562.07366984993,27.1569,27.2028,27.0926,27.0926,61562.0737
2020-02-07 14:00:00,29.49,29.49,29.35,29.43,74032.51477944519,27.1018,27.1018,26.9731,27.0466,74032.5148
2020-02-07 14:30:00,29.43,29.44,29.36,29.42,57623.91996361983,27.0466,27.0558,26.9823,27.0374,57623.92
2020-02-07 15:00:00,29.42,29.49,29.39,29.48,116290.35925420646,27.0374,27.1018,27.0099,27.0926,116290.3593
2020-02-07 15:30:00,29.48,29.55,29.41,29.53,475626.4211005002,27.0926,27.1569,27.0282,27.1385,475626.4211
2020-02-10 09:30:00,29.53,29.64,29.34,29.57,159488.40381991814,27.1385,27.2396,26.9639,27.1753,159488.4038
2020-02-10 10:00:00,29.56,29.7,29.53,29.54,133077.5352432924,27.1661,27.2947,27.1385,27.1477,133077.5352
2020-02-10 10:30:00,29.54,29.56,29.36,29.39,80533.19690768531,27.1477,27.1661,26.9823,27.0099,80533.1969
2020-02-10 11:00:00,29.39,29.43,29.36,29.38,101772.39654388356,27.0099,27.0466,26.9823,27.0007,101772.3965
2020-02-10 11:30:00,29.38,29.45,29.33,29.4,90128.46748522056,27.0007,27.065,26.9547,27.019,90128.4675
2020-02-10 12:00:00,29.4,29.41,29.22,29.23,133206.00272851295,27.019,27.0282,26.8536,26.8628,133206.0027
2020-02-10 12:30:00,29.22,29.23,29.16,29.19,76556.38926784902,26.8536,26.8628,26.7985,26.826,76556.3893
2020-02-10 13:00:00,29.19,29.24,29.18,29.19,56397.22601182355,26.826,26.872,26.8169,26.826,56397.226
2020-02-10 13:30:00,29.2,29.25,29.19,29.22,59573.669849931786,26.8352,26.8812,26.826,26.8536,59573.6698
2020-02-10 14:00:00,29.21,29.29,29.2,29.28,81144.83856298318,26.8444,26.918,26.8352,26.9088,81144.8386
2020-02-10 14:30:00,29.28,29.33,29.25,29.26,116640.51841746247,26.9088,26.9547,26.8812,26.8904,116640.5184
2020-02-10 15:00:00,29.26,29.27,29.23,29.25,104579.35425193267,26.8904,26.8996,26.8628,26.8812,104579.3543
2020-02-10 15:30:00,29.26,29.28,29.19,29.27,359794.2246475671,26.8904,26.9088,26.826,26.8996,359794.2246
2020-02-11 09:30:00,29.36,29.47,29.18,29.41,212552.2964984084,26.9823,27.0834,26.8169,27.0282,212552.2965
2020-02-11 10:00:00,29.41,29.67,29.4,29.64,177247.6125511596,27.0282,27.2672,27.019,27.2396,177247.6126
2020-02-11 10:30:00,29.64,30.0,29.63,29.99,153344.70213733517,27.2396,27.5705,27.2304,27.5613,153344.7021
2020-02-11 11:00:00,29.99,30.04,29.83,29.83,199251.9326966803,27.5613,27.6072,27.4142,27.4142,199251.9327
2020-02-11 11:30:00,29.83,29.92,29.78,29.86,84026.83037744429,27.4142,27.4969,27.3683,27.4418,84026.8304
2020-02-11 12:00:00,29.87,30.01,29.86,30.01,82310.14097316962,27.451,27.5796,27.4418,27.5796,82310.141
2020-02-11 12:30:00,30.01,30.06,29.98,30.05,103249.20418371986,27.5796,27.6256,27.5521,27.6164,103249.2042
2020-02-11 13:00:00,30.04,30.28,30.0,30.24,188321.9645293315,27.6072,27.8278,27.5705,27.791,188321.9645
2020-02-11 13:30:00,30.25,30.29,30.03,30.07,101292.6330150068,27.8002,27.837,27.598,27.6348,101292.633
2020-02-11 14:00:00,30.08,30.18,30.02,30.17,113976.80763983628,27.644,27.7359,27.5888,27.7267,113976.8076
2020-02-11 14:30:00,30.17,30.19,29.98,30.0,265745.7935425193,27.7267,27.7451,27.5521,27.5705,265745.7935
2020-02-11 15:00:00,30.0,30.06,29.96,30.02,157294.22464756705,27.5705,27.6256,27.5337,27.5888,157294.2246
2020-02-11 15:30:00,30.02,30.08,29.89,30.0,482791.04138244654,27.5888,27.644,27.4694,27.5705,482791.0414
2020-02-12 09:30:00,30.38,30.79,30.15,30.28,499492.9513415189,27.9197,28.2965,27.7083,27.8278,499492.9513
2020-02-12 10:00:00,30.29,30.36,30.06,30.07,392957.0259208731,27.837,27.9013,27.6256,27.6348,392957.0259
2020-02-12 10:30:00,30.08,30.14,29.98,30.04,176141.42792178263,27.644,27.6991,27.5521,27.6072,176141.4279
2020-02-12 11:00:00,30.04,30.14,30.0,30.1,146061.8462937699,27.6072,27.6991,27.5705,27.6624,146061.8463
2020-02-12 11:30:00,30.1,30.14,29.89,30.07,121679.17235106866,27.6624,27.6991,27.4694,27.6348,121679.1724
2020-02-12 12:00:00,30.08,30.08,29.99,30.05,116165.30241018644,27.644,27.644,27.5613,27.6164,116165.3024
2020-02-12 12:30:00,30.04,30.09,29.99,30.03,72584.12914961345,27.6072,27.6532,27.5613,27.598,72584.1291
2020-02-12 13:00:00,30.04,30.04,29.99,30.02,105422.91950886766,27.6072,27.6072,27.5613,27.5888,105422.9195
2020-02-12 13:30:00,30.02,30.1,30.01,30.1,72615.96180081855,27.5888,27.6624,27.5796,27.6624,72615.9618
2020-02-12 14:00:00,30.1,30.16,30.06,30.09,143401.54615734424,27.6624,27.7175,27.6256,27.6532,143401.5462
2020-02-12 14:30:00,30.08,30.27,30.08,30.27,170649.15870850385,27.644,27.8186,27.644,27.8186,170649.1587
2020-02-12 15:00:00,30.28,30.37,30.21,30.35,773275.352432924,27.8278,27.9105,27.7634,27.8921,773275.3524
2020-02-12 15:30:00,30.35,30.51,30.33,30.51,1200608.231014097,27.8921,28.0391,27.8737,28.0391,1200608.231
2020-02-13 09:30:00,30.18,30.77,29.52,30.28,1265040.9276944066,27.7359,28.2781,27.1293,27.8278,1265040.9277
2020-02-13 10:00:00,30.28,30.63,30.14,30.41,579390.6321055024,27.8278,28.1494,27.6991,27.9472,579390.6321
2020-02-13 10:30:00,30.4,30.63,30.4,30.57,255962.93769895405,27.9381,28.1494,27.9381,28.0943,255962.9377
2020-02-13 11:00:00,30.57,30.9,30.52,30.68,305878.8085493406,28.0943,28.3976,28.0483,28.1954,305878.8085
2020-02-13 11:30:00,30.68,30.85,30.58,30.83,214216.68940427463,28.1954,28.3516,28.1035,28.3332,214216.6894
2020-02-13 12:00:00,30.83,31.01,30.82,30.98,220484.31105047747,28.3332,28.4987,28.324,28.4711,220484.3111
2020-02-13 12:30:00,30.97,30.98,30.72,30.74,139823.7835379718,28.4619,28.4711,28.2321,28.2505,139823.7835
2020-02-13 13:00:00,30.75,30.77,30.57,30.71,166571.1687130514,28.2597,28.2781,28.0943,28.223,166571.1687
2020-02-13 13:30:00,30.71,30.92,30.65,30.9,143530.0136425648,28.223,28.4159,28.1678,28.3976,143530.0136
2020-02-13 14:00:00,30.89,31.01,30.88,31.0,141567.75807185084,28.3884,28.4987,28.3792,28.4895,141567.7581
2020-02-13 14:30:00,31.01,31.04,30.95,30.97,190462.710322874,28.4987,28.5262,28.4435,28.4619,190462.7103
2020-02-13 15:00:00,30.97,31.1,30.89,31.06,247175.98908594807,28.4619,28.5814,28.3884,28.5446,247175.9891
2020-02-13 15:30:00,31.06,31.09,30.79,30.87,925413.8244656662,28.5446,28.5722,28.2965,28.37,925413.8245
2020-02-14 09:30:00,30.57,30.75,29.73,29.79,366181.21873578895,28.0943,28.2597,27.3223,27.3775,366181.2187
2020-02-14 10:00:00,29.8,29.9,29.61,29.77,289452.0236471123,27.3866,27.4785,27.212,27.3591,289452.0236
2020-02-14 10:30:00,29.77,29.81,29.64,29.66,583267.3942701227,27.3591,27.3958,27.2396,27.258,583267.3943
2020-02-14 11:00:00,29.67,29.67,29.41,29.47,343519.7817189631,27.2672,27.2672,27.0282,27.0834,343519.7817
2020-02-14 11:30:00,29.46,29.71,29.45,29.69,188859.7089586176,27.0742,27.3039,27.065,27.2856,188859.709
2020-02-14 12:00:00,29.69,29.7,29.57,29.64,132933.15143246928,27.2856,27.2947,27.1753,27.2396,132933.1514
2020-02-14 12:30:00,29.64,29.77,29.57,29.58,223996.13460663936,27.2396,27.3591,27.1753,27.1845,223996.1346
2020-02-14 13:00:00,29.57,29.58,29.45,29.58,138308.3219645293,27.1753,27.1845,27.065,27.1845,138308.322
2020-02-14 13:30:00,29.58,29.62,29.55,29.56,130201.22783083218,27.1845,27.2212,27.1569,27.1661,130201.2278
2020-02-14 14:00:00,29.55,29.84,29.55,29.83,351107.3215097772,27.1569,27.4234,27.1569,27.4142,351107.3215
2020-02-14 14:30:00,29.83,30.01,29.83,30.01,236222.1464301956,27.4142,27.5796,27.4142,27.5796,236222.1464
2020-02-14 15:00:00,30.01,30.09,29.94,30.05,328512.9604365621,27.5796,27.6532,27.5153,27.6164,328512.9604
2020-02-14 15:30:00,30.05,30.12,29.99,30.03,903128.6948613004,27.6164,27.6807,27.5613,27.598,903128.6949
2020-02-18 09:30:00,30.05,30.62,29.92,30.52,351354.0245566166,27.6164,28.1402,27.4969,28.0483,351354.0246
2020-02-18 10:00:00,30.51,30.57,30.34,30.34,316876.9895407003,28.0391,28.0943,27.8829,27.8829,316876.9895
2020-02-18 10:30:00,30.35,30.4,30.17,30.27,298276.4893133242,27.8921,27.9381,27.7267,27.8186,298276.4893
2020-02-18 11:00:00,30.27,30.31,30.04,30.1,296633.6971350614,27.8186,27.8553,27.6072,27.6624,296633.6971
2020-02-18 11:30:00,30.1,30.14,29.86,29.97,175389.94997726238,27.6624,27.6991,27.4418,27.5429,175389.95
2020-02-18 12:00:00,29.98,30.11,29.93,30.08,140781.03683492495,27.5521,27.6715,27.5061,27.644,140781.0368
2020-02-18 12:30:00,30.08,30.16,30.04,30.05,116119.82719417916,27.644,27.7175,27.6072,27.6164,116119.8272
2020-02-18 13:00:00,30.05,30.14,30.01,30.04,155752.6148249204,27.6164,27.6991,27.5796,27.6072,155752.6148
2020-02-18 13:30:00,30.03,30.14,30.03,30.06,82411.3233287858,27.598,27.6991,27.598,27.6256,82411.3233
2020-02-18 14:00:00,30.06,30.23,30.02,30.2,182103.2287403365,27.6256,27.7818,27.5888,27.7543,182103.2287
2020-02-18 14:30:00,30.19,30.42,30.18,30.28,109406.54843110504,27.7451,27.9564,27.7359,27.8278,109406.5484
2020-02-18 15:00:00,30.29,30.37,30.22,30.27,157929.74079126876,27.837,27.9105,27.7726,27.8186,157929.7408
2020-02-18 15:30:00,30.27,30.28,30.17,30.21,398377.6716689404,27.8186,27.8278,27.7267,27.7634,398377.6717
2020-02-19 09:30:00,30.14,30.72,30.1,30.43,403623.23783537967,27.6991,28.2321,27.6624,27.9656,403623.2378
2020-02-19 10:00:00,30.43,30.48,30.28,30.32,311361.9827194179,27.9656,28.0116,27.8278,27.8645,311361.9827
2020-02-19 10:30:00,30.32,30.4,30.27,30.33,178753.97908140064,27.8645,27.9381,27.8186,27.8737,178753.9791
2020-02-19 11:00:00,30.33,30.34,30.22,30.33,64558.89040472942,27.8737,27.8829,27.7726,27.8737,64558.8904
2020-02-19 11:30:00,30.32,30.4,30.3,30.35,202061.16416552977,27.8645,27.9381,27.8462,27.8921,202061.1642
2020-02-19 12:00:00,30.35,30.41,30.31,30.36,104298.54479308776,27.8921,27.9472,27.8553,27.9013,104298.5448
2020-02-19 12:30:00,30.36,30.42,30.34,30.38,71587.08503865392,27.9013,27.9564,27.8829,27.9197,71587.085
2020-02-19 13:00:00,30.38,30.43,30.36,30.43,60218.28103683493,27.9197,27.9656,27.9013,27.9656,60218.281
2020-02-19 13:30:00,30.43,30.54,30.41,30.52,145925.42064574806,27.9656,28.0667,27.9472,28.0483,145925.4206
2020-02-19 14:00:00,30.52,30.57,30.45,30.53,176086.8576625739,28.0483,28.0943,27.984,28.0575,176086.8577
2020-02-19 14:30:00,30.53,30.55,30.49,30.5,127997.95361527966,28.0575,28.0759,28.0208,28.03,127997.9536
2020-02-19 15:00:00,30.5,30.59,30.49,30.53,302214.6430195543,28.03,28.1127,28.0208,28.0575,302214.643
2020-02-19 15:30:00,30.53,30.62,30.52,30.6,412120.2819463392,28.0575,28.1402,28.0483,28.1219,412120.2819
2020-02-20 09:30:00,30.45,30.71,30.39,30.7,148626.64847658025,27.984,28.223,27.9289,28.2138,148626.6485
2020-02-20 10:00:00,30.7,31.0,30.68,30.96,151807.63983628922,28.2138,28.4895,28.1954,28.4527,151807.6398
2020-02-20 10:30:00,30.97,31.0,30.83,30.96,151896.3165075034,28.4619,28.4895,28.3332,28.4527,151896.3165
2020-02-20 11:00:00,30.96,31.04,30.79,30.79,270578.6721236926,28.4527,28.5262,28.2965,28.2965,270578.6721
2020-02-20 11:30:00,30.79,30.87,30.6,30.77,203673.2605729877,28.2965,28.37,28.1219,28.2781,203673.2606
2020-02-20 12:00:00,30.76,30.88,30.71,30.87,70682.12824010913,28.2689,28.3792,28.223,28.37,70682.1282
2020-02-20 12:30:00,30.87,30.99,30.81,30.98,57684.174624829466,28.37,28.4803,28.3149,28.4711,57684.1746
2020-02-20 13:00:00,30.96,31.14,30.94,31.05,240602.5466120964,28.4527,28.6181,28.4343,28.5354,240602.5466
2020-02-20 13:30:00,31.06,31.06,30.84,30.84,58418.59936334697,28.5446,28.5446,28.3424,28.3424,58418.5994
2020-02-20 14:00:00,30.85,30.93,30.81,30.82,60558.20827648931,28.3516,28.4251,28.3149,28.324,60558.2083
2020-02-20 14:30:00,30.81,30.92,30.81,30.88,174049.5679854479,28.3149,28.4159,28.3149,28.3792,174049.568
2020-02-20 15:00:00,30.88,31.01,30.83,30.94,177077.08049113234,28.3792,28.4987,28.3332,28.4343,177077.0805
2020-02-20 15:30:00,30.94,31.01,30.88,30.91,478381.08231014095,28.4343,28.4987,28.3792,28.4068,478381.0823
2020-02-21 09:30:00,30.83,30.86,30.21,30.22,414116.6439290586,28.3332,28.3608,27.7634,27.7726,414116.6439
2020-02-21 10:00:00,30.21,30.34,30.04,30.26,376984.9931787176,27.7634,27.8829,27.6072,27.8094,376984.9932
2020-02-21 10:30:00,30.23,30.24,30.06,30.17,123516.3710777626,27.7818,27.791,27.6256,27.7267,123516.3711
2020-02-21 11:00:00,30.16,30.21,30.07,30.17,93727.83083219644,27.7175,27.7634,27.6348,27.7267,93727.8308
2020-02-21 11:30:00,30.17,30.22,30.05,30.18,125014.77944520237,27.7267,27.7726,27.6164,27.7359,125014.7794
2020-02-21 12:00:00,30.19,30.2,30.0,30.01,71920.19099590722,27.7451,27.7543,27.5705,27.5796,71920.191
2020-02-21 12:30:00,30.02,30.07,29.99,30.04,52712.596634834015,27.5888,27.6348,27.5613,27.6072,52712.5966
2020-02-21 13:00:00,30.03,30.05,29.91,29.91,71269.89540700318,27.598,27.6164,27.4877,27.4877,71269.8954
2020-02-21 13:30:00,29.92,29.96,29.82,29.85,91878.12642110047,27.4969,27.5337,27.405,27.4326,91878.1264
2020-02-21 14:00:00,29.85,30.06,29.84,30.06,74675.98908594815,27.4326,27.6256,27.4234,27.6256,74675.9891
2020-02-21 14:30:00,30.05,30.05,29.91,29.93,104197.36243747156,27.6164,27.6164,27.4877,27.5061,104197.3624
2020-02-21 15:00:00,29.92,29.94,29.84,29.9,82031.60527512505,27.4969,27.5153,27.4234,27.4785,82031.6053
2020-02-21 15:30:00,29.89,29.97,29.84,29.89,344710.0954979536,27.4694,27.5429,27.4234,27.4694,344710.0955
2020-02-24 09:30:00,28.84,28.84,28.14,28.2,552689.8590268303,26.5044,26.5044,25.8611,25.9162,552689.859
2020-02-24 10:00:00,28.19,28.29,27.98,28.2,520462.710322874,25.907,25.9989,25.714,25.9162,520462.7103
2020-02-24 10:30:00,28.19,28.7,28.16,28.7,390402.4556616644,25.907,26.3757,25.8795,26.3757,390402.4557
2020-02-24 11:00:00,28.69,28.89,28.61,28.79,373900.63665302406,26.3665,26.5503,26.293,26.4584,373900.6367
2020-02-24 11:30:00,28.79,28.82,28.58,28.67,182472.71487039563,26.4584,26.486,26.2654,26.3482,182472.7149
2020-02-24 12:00:00,28.67,28.71,28.6,28.61,118943.838108231,26.3482,26.3849,26.2838,26.293,118943.8381
2020-02-24 12:30:00,28.6,28.74,28.57,28.62,176674.62482946794,26.2838,26.4125,26.2563,26.3022,176674.6248
2020-02-24 13:00:00,28.63,28.71,28.52,28.71,152538.65393360617,26.3114,26.3849,26.2103,26.3849,152538.6539
2020-02-24 13:30:00,28.7,28.74,28.53,28.64,133310.59572532968,26.3757,26.4125,26.2195,26.3206,133310.5957
2020-02-24 14:00:00,28.64,28.66,28.44,28.58,112678.49022282856,26.3206,26.339,26.1368,26.2654,112678.4902
2020-02-24 14:30:00,28.58,28.76,28.53,28.75,455682.12824010913,26.2654,26.4309,26.2195,26.4217,455682.1282
2020-02-24 15:00:00,28.75,28.82,28.39,28.42,238261.70986812183,26.4217,26.486,26.0908,26.1184,238261.7099
2020-02-24 15:30:00,28.43,28.44,28.28,28.3,714417.9172351068,26.1276,26.1368,25.9897,26.0081,714417.9172
2020-02-25 09:30:00,28.37,28.53,28.15,28.23,270103.4561164165,26.0725,26.2195,25.8703,25.9438,270103.4561
2020-02-25 10:00:00,28.23,28.43,27.9,27.9,317083.90177353343,25.9438,26.1276,25.6405,25.6405,317083.9018
2020-02-25 10:30:00,27.91,28.01,27.63,27.82,249378.1264211005,25.6497,25.7416,25.3924,25.567,249378.1264
2020-02-25 11:00:00,27.81,27.92,27.65,27.89,233668.713051387,25.5578,25.6589,25.4108,25.6313,233668.7131
2020-02-25 11:30:00,27.9,28.0,27.8,27.89,199577.0804911324,25.6405,25.7324,25.5486,25.6313,199577.0805
2020-02-25 12:00:00,27.88,27.9,27.72,27.78,118009.32241928148,25.6221,25.6405,25.4751,25.5302,118009.3224
2020-02-25 12:30:00,27.78,27.87,27.68,27.68,112668.25829922692,25.5302,25.6129,25.4383,25.4383,112668.2583
2020-02-25 13:00:00,27.67,27.83,27.63,27.8,204630.51386994089,25.4291,25.5762,25.3924,25.5486,204630.5139
2020-02-25 13:30:00,27.79,27.8,27.53,27.58,322853.5698044565,25.5394,25.5486,25.3005,25.3464,322853.5698
2020-02-25 14:00:00,27.58,27.62,27.3,27.34,263169.6225557071,25.3464,25.3832,25.0891,25.1259,263169.6226
2020-02-25 14:30:00,27.34,27.46,27.25,27.39,266521.14597544336,25.1259,25.2362,25.0432,25.1718,266521.146
2020-02-25 15:00:00,27.4,27.55,27.22,27.23,238852.8876762165,25.181,25.3189,25.0156,25.0248,238852.8877
2020-02-25 15:30:00,27.22,27.28,27.06,27.07,852186.2210095498,25.0156,25.0707,24.8685,24.8777,852186.221
2020-02-26 09:30:00,27.46,27.91,27.29,27.74,494068.894952251,25.2362,25.6497,25.0799,25.4935,494068.895
2020-02-26 10:00:00,27.74,27.77,27.56,27.63,198592.5420645748,25.4935,25.521,25.3281,25.3924,198592.5421
2020-02-26 10:30:00,27.63,27.76,27.58,27.71,137602.31923601637,25.3924,25.5119,25.3464,25.4659,137602.3192
2020-02-26 11:00:00,27.69,27.72,27.62,27.67,122027.05775352432,25.4475,25.4751,25.3832,25.4291,122027.0578
2020-02-26 11:30:00,27.66,27.66,27.34,27.4,102309.00409276944,25.42,25.42,25.1259,25.181,102309.0041
2020-02-26 12:00:00,27.4,27.41,27.09,27.12,147471.57798999545,25.181,25.1902,24.8961,24.9237,147471.578
2020-02-26 12:30:00,27.13,27.21,26.98,26.99,166418.826739427,24.9329,25.0064,24.795,24.8042,166418.8267
2020-02-26 13:00:00,26.99,27.04,26.85,26.91,132454.5247839927,24.8042,24.8502,24.6756,24.7307,132454.5248
2020-02-26 13:30:00,26.89,26.92,26.54,26.58,292505.6844020009,24.7123,24.7399,24.3907,24.4274,292505.6844
2020-02-26 14:00:00,26.58,26.85,26.56,26.74,239862.437471578,24.4274,24.6756,24.409,24.5745,239862.4375
2020-02-26 14:30:00,26.75,26.86,26.67,26.68,153482.26466575716,24.5837,24.6847,24.5101,24.5193,153482.2647
2020-02-26 15:00:00,26.68,26.76,26.56,26.59,222630.7412460209,24.5193,24.5928,24.409,24.4366,222630.7412
2020-02-26 15:30:00,26.59,26.64,26.56,26.58,437582.99226921325,24.4366,24.4826,24.409,24.4274,437582.9923
2020-02-27 09:30:00,26.09,26.12,25.52,25.57,507314.6884947703,23.9771,24.0047,23.4533,23.4992,507314.6885
2020-02-27 10:00:00,25.57,26.05,25.49,26.02,383753.9790814006,23.4992,23.9403,23.4257,23.9128,383753.9791
2020-02-27 10:30:00,26.03,26.56,25.98,26.56,220427.4670304684,23.922,24.409,23.876,24.409,220427.467
2020-02-27 11:00:00,26.54,26.87,26.5,26.68,285634.3792633015,24.3907,24.6939,24.3539,24.5193,285634.3793
2020-02-27 11:30:00,26.67,27.08,26.66,27.08,328738.06275579805,24.5101,24.8869,24.5009,24.8869,328738.0628
2020-02-27 12:00:00,27.06,27.43,27.02,27.39,573223.0559345157,24.8685,25.2086,24.8318,25.1718,573223.0559
2020-02-27 12:30:00,27.38,27.6,27.37,27.51,208292.4056389268,25.1626,25.3648,25.1534,25.2821,208292.4056
2020-02-27 13:00:00,27.51,27.58,27.39,27.5,327725.102319236,25.2821,25.3464,25.1718,25.2729,327725.1023
2020-02-27 13:30:00,27.5,27.56,27.2,27.24,316251.70532060025,25.2729,25.3281,24.9972,25.034,316251.7053
2020-02-27 14:00:00,27.25,27.42,27.14,27.33,193069.57708049112,25.0432,25.1994,24.9421,25.1167,193069.5771
2020-02-27 14:30:00,27.32,27.45,27.21,27.24,200419.50886766711,25.1075,25.227,25.0064,25.034,200419.5089
2020-02-27 15:00:00,27.25,27.48,27.17,27.34,495300.136425648,25.0432,25.2545,24.9696,25.1259,495300.1364
2020-02-27 15:30:00,27.34,27.37,26.88,26.91,845781.036834925,25.1259,25.1534,24.7031,24.7307,845781.0368
2020-02-28 09:30:00,25.93,27.24,25.88,26.73,543243.519781719,23.9583,25.1686,23.9121,24.6974,543243.5198
2020-02-28 10:00:00,26.75,26.85,26.39,26.58,301524.5566166439,24.7159,24.8083,24.3833,24.5588,301524.5566
2020-02-28 10:30:00,26.56,26.99,26.56,26.89,278419.7362437471,24.5404,24.9377,24.5404,24.8453,278419.7362
2020-02-28 11:00:00,26.89,27.08,26.78,27.05,365280.8094588449,24.8453,25.0208,24.7436,24.9931,365280.8095
2020-02-28 11:30:00,27.08,27.49,27.04,27.14,311103.9108685766,25.0208,25.3996,24.9839,25.0762,311103.9109
2020-02-28 12:00:00,27.13,27.23,26.92,27.14,210593.45156889493,25.067,25.1594,24.873,25.0762,210593.4516
2020-02-28 12:30:00,27.14,27.39,27.12,27.34,324268.985902683,25.0762,25.3072,25.0578,25.261,324268.9859
2020-02-28 13:00:00,27.34,27.41,27.14,27.26,185738.97226011823,25.261,25.3257,25.0762,25.1871,185738.9723
2020-02-28 13:30:00,27.26,27.27,26.98,27.21,258340.1546157344,25.1871,25.1964,24.9284,25.1409,258340.1546
2020-02-28 14:00:00,27.19,27.43,27.08,27.36,211855.38881309688,25.1224,25.3442,25.0208,25.2795,211855.3888
2020-02-28 14:30:00,27.39,27.65,27.25,27.31,293060.48203728965,25.3072,25.5475,25.1779,25.2333,293060.482
2020-02-28 15:00:00,27.3,27.51,27.2,27.22,262369.25875397905,25.2241,25.4181,25.1317,25.1502,262369.2588
2020-02-28 15:30:00,27.21,27.82,27.14,27.8,1203661.891768986,25.1409,25.7045,25.0762,25.6861,1203661.8918
2020-03-02 09:30:00,27.71,27.8,27.23,27.53,450597.9990904957,25.6029,25.6861,25.1594,25.4366,450597.9991
2020-03-02 10:00:00,27.51,27.69,27.17,27.65,301662.1191450659,25.4181,25.5844,25.104,25.5475,301662.1191
2020-03-02 10:30:00,27.68,27.97,27.51,27.77,254979.5361527967,25.5752,25.8431,25.4181,25.6583,254979.5362
2020-03-02 11:00:00,27.76,27.94,27.69,27.87,159147.33969986357,25.6491,25.8154,25.5844,25.7507,159147.3397
2020-03-02 11:30:00,27.88,28.17,27.8,28.15,157769.4406548431,25.76,26.0279,25.6861,26.0094,157769.4407
2020-03-02 12:00:00,28.16,28.19,27.84,27.9,111028.8767621646,26.0187,26.0464,25.723,25.7785,111028.8768
2020-03-02 12:30:00,27.91,28.1,27.88,28.04,120964.07457935424,25.7877,25.9633,25.76,25.9078,120964.0746
2020-03-02 13:00:00,28.04,28.08,27.69,27.71,142240.7912687585,25.9078,25.9448,25.5844,25.6029,142240.7913
2020-03-02 13:30:00,27.72,27.79,27.48,27.66,166731.46884947704,25.6121,25.6768,25.3904,25.5567,166731.4688
2020-03-02 14:00:00,27.65,27.85,27.63,27.79,156471.12323783536,25.5475,25.7323,25.529,25.6768,156471.1232
2020-03-02 14:30:00,27.78,27.84,27.59,27.69,166864.48385629832,25.6676,25.723,25.492,25.5844,166864.4839
2020-03-02 15:00:00,27.69,27.91,27.69,27.87,160508.1855388813,25.5844,25.7877,25.5844,25.7507,160508.1855
2020-03-02 15:30:00,27.87,28.44,27.87,28.44,677226.0118235562,25.7507,26.2774,25.7507,26.2774,677226.0118
2020-03-03 09:30:00,28.19,28.28,27.56,27.65,388877.89904502046,26.0464,26.1296,25.4643,25.5475,388877.899
2020-03-03 10:00:00,27.64,28.71,27.64,27.9,380601.4097316962,25.5382,26.5269,25.5382,25.7785,380601.4097
2020-03-03 10:30:00,27.9,28.2,27.8,28.18,182095.27057753524,25.7785,26.0556,25.6861,26.0372,182095.2706
2020-03-03 11:00:00,28.17,28.24,27.5,27.55,387993.4060936789,26.0279,26.0926,25.4089,25.4551,387993.4061
2020-03-03 11:30:00,27.54,27.87,27.42,27.82,227511.3688040018,25.4458,25.7507,25.335,25.7045,227511.3688
2020-03-03 12:00:00,27.81,27.99,27.73,27.8,163118.46293769893,25.6953,25.8616,25.6214,25.6861,163118.4629
2020-03-03 12:30:00,27.8,27.88,27.6,27.63,218066.16643929057,25.6861,25.76,25.5013,25.529,218066.1664
2020-03-03 13:00:00,27.62,27.64,27.22,27.35,242590.9504320145,25.5198,25.5382,25.1502,25.2703,242590.9504
2020-03-03 13:30:00,27.35,27.4,27.13,27.18,195840.1546157344,25.2703,25.3165,25.067,25.1132,195840.1546
2020-03-03 14:00:00,27.18,27.51,27.07,27.43,298661.8917689859,25.1132,25.4181,25.0116,25.3442,298661.8918
2020-03-03 14:30:00,27.43,27.49,27.21,27.45,234828.3310595725,25.3442,25.3996,25.1409,25.3627,234828.3311
2020-03-03 15:00:00,27.44,27.73,27.38,27.72,362725.102319236,25.3534,25.6214,25.298,25.6121,362725.1023
2020-03-03 15:30:00,27.71,27.74,27.38,27.45,959618.0081855388,25.6029,25.6306,25.298,25.3627,959618.0082
2020-03-04 09:30:00,27.78,27.82,27.03,27.08,214638.4720327421,25.6676,25.7045,24.9746,25.0208,214638.472
2020-03-04 10:00:00,27.09,27.51,27.05,27.38,89552.06912232832,25.0301,25.4181,24.9931,25.298,89552.0691
2020-03-04 10:30:00,27.4,27.42,26.97,27.06,114145.0659390632,25.3165,25.335,24.9192,25.0023,114145.0659
2020-03-04 11:00:00,27.07,27.22,26.99,27.07,354590.7230559345,25.0116,25.1502,24.9377,25.0116,354590.7231
2020-03-04 11:30:00,27.07,27.09,26.76,26.83,273095.7253296953,25.0116,25.0301,24.7251,24.7898,273095.7253
2020-03-04 12:00:00,26.83,27.05,26.8,27.05,183078.67212369252,24.7898,24.9931,24.7621,24.9931,183078.6721
2020-03-04 12:30:00,27.04,27.27,26.93,27.21,285414.9613460664,24.9839,25.1964,24.8822,25.1409,285414.9613
2020-03-04 13:00:00,27.22,27.47,27.15,27.38,190552.5238744884,25.1502,25.3812,25.0855,25.298,190552.5239
2020-03-04 13:30:00,27.38,27.51,27.31,27.32,250902.68303774443,25.298,25.4181,25.2333,25.2426,250902.683
2020-03-04 14:00:00,27.3,27.46,27.29,27.44,183532.2874033652,25.2241,25.3719,25.2148,25.3534,183532.2874
2020-03-04 14:30:00,27.44,27.48,27.38,27.45,262339.69986357435,25.3534,25.3904,25.298,25.3627,262339.6999
2020-03-04 15:00:00,27.43,27.59,27.39,27.59,245593.45156889493,25.3442,25.492,25.3072,25.492,245593.4516
2020-03-04 15:30:00,27.58,27.77,27.51,27.73,970489.9954524784,25.4828,25.6583,25.4181,25.6214,970489.9955
2020-03-05 09:30:00,26.91,27.07,26.36,26.41,367146.4301955434,24.8637,25.0116,24.3556,24.4018,367146.4302
2020-03-05 10:00:00,26.41,26.69,26.24,26.48,153857.4351978172,24.4018,24.6605,24.2447,24.4664,153857.4352
2020-03-05 10:30:00,26.47,26.62,26.41,26.46,266917.91723510687,24.4572,24.5958,24.4018,24.448,266917.9172
2020-03-05 11:00:00,26.48,26.68,26.42,26.66,170394.49749886311,24.4664,24.6512,24.411,24.6327,170394.4975
2020-03-05 11:30:00,26.66,26.75,26.47,26.48,256664.3929058663,24.6327,24.7159,24.4572,24.4664,256664.3929
2020-03-05 12:00:00,26.48,26.54,26.18,26.2,185495.6798544793,24.4664,24.5219,24.1892,24.2077,185495.6799
2020-03-05 12:30:00,26.2,26.3,26.01,26.14,222532.96953160525,24.2077,24.3001,24.0322,24.1523,222532.9695
2020-03-05 13:00:00,26.13,26.27,26.06,26.18,142773.98817644382,24.1431,24.2724,24.0784,24.1892,142773.9882
2020-03-05 13:30:00,26.19,26.41,26.13,26.41,194174.624829468,24.1985,24.4018,24.1431,24.4018,194174.6248
2020-03-05 14:00:00,26.41,26.47,26.22,26.25,136884.9477035016,24.4018,24.4572,24.2262,24.2539,136884.9477
2020-03-05 14:30:00,26.26,26.35,26.21,26.28,103390.17735334244,24.2632,24.3463,24.217,24.2816,103390.1774
2020-03-05 15:00:00,26.27,26.28,26.14,26.23,142914.96134606638,24.2724,24.2816,24.1523,24.2354,142914.9613
2020-03-05 15:30:00,26.22,26.35,26.08,26.29,762683.0377444292,24.2262,24.3463,24.0969,24.2909,762683.0377
2020-03-06 09:30:00,25.51,25.97,25.25,25.57,893926.7849022283,23.5702,23.9952,23.33,23.6256,893926.7849
2020-03-06 10:00:00,25.57,26.01,25.56,25.97,707653.4788540245,23.6256,24.0322,23.6164,23.9952,707653.4789
2020-03-06 10:30:00,25.97,26.1,25.8,25.97,660143.2469304228,23.9952,24.1153,23.8381,23.9952,660143.2469
2020-03-06 11:00:00,25.97,26.01,25.37,25.41,243307.1850841292,23.9952,24.0322,23.4408,23.4778,243307.1851
2020-03-06 11:30:00,25.42,25.61,25.37,25.53,178491.3597089586,23.487,23.6626,23.4408,23.5887,178491.3597
2020-03-06 12:00:00,25.53,25.54,25.36,25.41,181255.1159618008,23.5887,23.5979,23.4316,23.4778,181255.116
2020-03-06 12:30:00,25.42,25.62,25.4,25.43,131525.6934970441,23.487,23.6718,23.4686,23.4963,131525.6935
2020-03-06 13:00:00,25.43,25.53,25.34,25.35,126831.51432469304,23.4963,23.5887,23.4131,23.4224,126831.5143
2020-03-06 13:30:00,25.34,25.44,25.29,25.33,151044.79308776715,23.4131,23.5055,23.3669,23.4039,151044.7931
2020-03-06 14:00:00,25.34,25.4,25.28,25.3,350404.72942246473,23.4131,23.4686,23.3577,23.3762,350404.7294
2020-03-06 14:30:00,25.3,25.31,25.08,25.13,257696.68030923145,23.3762,23.3854,23.1729,23.2191,257696.6803
2020-03-06 15:00:00,25.12,25.38,25.09,25.22,368229.8772169168,23.2099,23.4501,23.1821,23.3022,368229.8772
2020-03-06 15:30:00,25.21,25.44,25.12,25.39,884723.7380627558,23.293,23.5055,23.2099,23.4593,884723.7381
2020-03-09 09:30:00,23.87,24.54,23.81,24.37,275811.73260572983,22.0549,22.674,21.9995,22.5169,275811.7326
2020-03-09 10:00:00,24.31,24.36,23.57,23.7,509067.7580718508,22.4614,22.5076,21.7777,21.8978,509067.7581
2020-03-09 10:30:00,23.68,23.78,23.53,23.56,333437.92633015005,21.8794,21.9717,21.7408,21.7685,333437.9263
2020-03-09 11:00:00,23.55,23.63,23.4,23.51,212340.83674397453,21.7592,21.8332,21.6206,21.7223,212340.8367
2020-03-09 11:30:00,23.5,23.85,23.45,23.85,171858.7994542974,21.713,22.0364,21.6668,22.0364,171858.7995
2020-03-09 12:00:00,23.84,24.07,23.61,23.62,156163.02864938608,22.0272,22.2397,21.8147,21.8239,156163.0286
2020-03-09 12:30:00,23.62,23.63,23.29,23.33,177894.49749886311,21.8239,21.8332,21.519,21.556,177894.4975
2020-03-09 13:00:00,23.32,23.38,23.18,23.21,197748.97680763985,21.5467,21.6022,21.4174,21.4451,197748.9768
2020-03-09 13:30:00,23.21,23.24,23.08,23.12,191738.2901318781,21.4451,21.4728,21.325,21.3619,191738.2901
2020-03-09 14:00:00,23.14,23.16,22.97,22.97,239807.86721236925,21.3804,21.3989,21.2233,21.2233,239807.8672
2020-03-09 14:30:00,22.97,23.25,22.95,23.17,217554.5702592088,21.2233,21.482,21.2049,21.4081,217554.5703
2020-03-09 15:00:00,23.18,23.23,22.99,23.08,330769.6680309231,21.4174,21.4636,21.2418,21.325,330769.668
2020-03-09 15:30:00,23.06,23.26,22.9,22.9,794292.8603910868,21.3065,21.4913,21.1587,21.1587,794292.8604
2020-03-10 09:30:00,23.95,24.17,23.43,23.72,370628.6948613006,22.1288,22.3321,21.6484,21.9163,370628.6949
2020-03-10 10:00:00,23.72,23.91,23.58,23.6,323593.67894497496,21.9163,22.0919,21.787,21.8054,323593.6789
2020-03-10 10:30:00,23.61,23.68,23.41,23.47,319768.0763983629,21.8147,21.8794,21.6299,21.6853,319768.0764
2020-03-10 11:00:00,23.47,23.65,23.22,23.22,357932.0145520692,21.6853,21.8516,21.4543,21.4543,357932.0146
2020-03-10 11:30:00,23.22,23.36,23.06,23.21,249801.04592996807,21.4543,21.5837,21.3065,21.4451,249801.0459
2020-03-10 12:00:00,23.22,23.69,23.22,23.58,255497.9536152797,21.4543,21.8886,21.4543,21.787,255497.9536
2020-03-10 12:30:00,23.57,23.71,23.44,23.66,272945.65711687127,21.7777,21.9071,21.6576,21.8609,272945.6571
2020-03-10 13:00:00,23.66,23.83,23.56,23.75,330296.72578444745,21.8609,22.0179,21.7685,21.944,330296.7258
2020-03-10 13:30:00,23.75,24.0,23.71,23.83,427796.72578444745,21.944,22.175,21.9071,22.0179,427796.7258
2020-03-10 14:00:00,23.84,24.16,23.78,24.13,336277.85356980446,22.0272,22.3229,21.9717,22.2951,336277.8536
2020-03-10 14:30:00,24.13,24.37,24.09,24.2,439397.4533879036,22.2951,22.5169,22.2582,22.3598,439397.4534
2020-03-10 15:00:00,24.2,24.35,24.15,24.16,331281.264211005,22.3598,22.4984,22.3136,22.3229,331281.2642
2020-03-10 15:30:00,24.15,24.45,24.13,24.45,1012655.7526148248,22.3136,22.5908,22.2951,22.5908,1012655.7526
2020-03-11 09:30:00,23.8,24.09,23.26,23.34,400724.1928149159,21.9902,22.2582,21.4913,21.5652,400724.1928
2020-03-11 10:00:00,23.35,23.61,23.26,23.34,327083.90177353343,21.5744,21.8147,21.4913,21.5652,327083.9018
2020-03-11 10:30:00,23.36,23.51,23.23,23.38,280117.09868121875,21.5837,21.7223,21.4636,21.6022,280117.0987
2020-03-11 11:00:00,23.39,23.43,23.05,23.26,291583.6743974534,21.6114,21.6484,21.2973,21.4913,291583.6744
2020-03-11 11:30:00,23.27,23.48,23.23,23.34,214106.412005457,21.5005,21.6946,21.4636,21.5652,214106.412
2020-03-11 12:00:00,23.34,23.69,23.25,23.6,185836.74397453383,21.5652,21.8886,21.482,21.8054,185836.744
2020-03-11 12:30:00,23.59,23.6,23.25,23.43,223560.7094133697,21.7962,21.8054,21.482,21.6484,223560.7094
2020-03-11 13:00:00,23.41,23.43,23.27,23.41,257371.53251477945,21.6299,21.6484,21.5005,21.6299,257371.5325
2020-03-11 13:30:00,23.4,23.48,23.26,23.45,302295.36152796727,21.6206,21.6946,21.4913,21.6668,302295.3615
2020-03-11 14:00:00,23.46,23.51,23.34,23.47,210820.82764893133,21.6761,21.7223,21.5652,21.6853,210820.8276
2020-03-11 14:30:00,23.46,23.74,23.46,23.63,331227.83083219646,21.6761,21.9348,21.6761,21.8332,331227.8308
2020-03-11 15:00:00,23.64,23.67,23.39,23.52,397381.764438381,21.8424,21.8701,21.6114,21.7315,397381.7644
2020-03-11 15:30:00,23.51,23.66,23.42,23.54,906369.9408822192,21.7223,21.8609,21.6391,21.75,906369.9409
2020-03-12 09:30:00,21.49,23.75,20.45,23.71,217784.22010004547,19.8559,21.944,18.895,21.9071,217784.2201
2020-03-12 10:00:00,23.7,24.45,21.56,21.59,565512.733060482,21.8978,22.5908,19.9206,19.9483,565512.7331
2020-03-12 10:30:00,21.59,21.95,21.49,21.79,393459.5270577535,19.9483,20.2809,19.8559,20.1331,393459.5271
2020-03-12 11:00:00,21.77,21.78,21.09,21.66,410414.9613460664,20.1146,20.1238,19.4863,20.013,410414.9613
2020-03-12 11:30:00,21.66,21.83,21.45,21.5,253944.9749886312,20.013,20.17,19.8189,19.8651,253944.975
2020-03-12 12:00:00,21.48,21.78,21.45,21.72,325117.0986812187,19.8466,20.1238,19.8189,20.0684,325117.0987
2020-03-12 12:30:00,21.72,22.1,21.32,21.98,227354.4793087767,20.0684,20.4195,19.6988,20.3086,227354.4793
2020-03-12 13:00:00,21.99,22.47,21.81,21.98,196155.0704865848,20.3179,20.7614,20.1515,20.3086,196155.0705
2020-03-12 13:30:00,21.95,22.0,21.61,21.84,244035.9254206457,20.2809,20.3271,19.9668,20.1793,244035.9254
2020-03-12 14:00:00,21.86,22.1,21.8,22.03,210808.3219645293,20.1977,20.4195,20.1423,20.3548,210808.322
2020-03-12 14:30:00,22.03,22.35,21.97,22.25,237270.35015916324,20.3548,20.6505,20.2994,20.5581,237270.3502
2020-03-12 15:00:00,22.24,22.32,22.01,22.01,256559.7999090496,20.5489,20.6228,20.3363,20.3363,256559.7999
2020-03-12 15:30:00,22.02,22.03,21.63,21.66,728212.824010914,20.3456,20.3548,19.9852,20.013,728212.824
2020-03-13 09:30:00,22.61,23.2,21.78,21.86,252193.04229195087,20.8907,21.4359,20.1238,20.1977,252193.0423
2020-03-13 10:00:00,21.88,22.97,21.84,22.76,305736.69849931786,20.2162,21.2233,20.1793,21.0293,305736.6985
2020-03-13 10:30:00,22.76,22.85,22.0,22.03,198386.76671214183,21.0293,21.1125,20.3271,20.3548,198386.7667
2020-03-13 11:00:00,22.05,22.15,21.66,21.66,251525.6934970441,20.3733,20.4657,20.013,20.013,251525.6935
2020-03-13 11:30:00,21.66,21.69,21.04,21.21,380511.5961800818,20.013,20.0407,19.4401,19.5972,380511.5962
2020-03-13 12:00:00,21.22,21.33,20.86,21.33,278849.4770350159,19.6064,19.708,19.2738,19.708,278849.477
2020-03-13 12:30:00,21.32,21.59,21.24,21.26,310887.90359254205,19.6988,19.9483,19.6249,19.6434,310887.9036
2020-03-13 13:00:00,21.26,21.62,21.21,21.6,386269.8954070032,19.6434,19.976,19.5972,19.9575,386269.8954
2020-03-13 13:30:00,21.59,21.87,21.59,21.75,334624.82946794,19.9483,20.207,19.9483,20.0961,334624.8295
2020-03-13 14:00:00,21.75,21.75,21.15,21.18,245903.8199181446,20.0961,20.0961,19.5417,19.5695,245903.8199
2020-03-13 14:30:00,21.18,21.32,21.04,21.18,228484.5384265576,19.5695,19.6988,19.4401,19.5695,228484.5384
2020-03-13 15:00:00,21.18,21.62,21.15,21.59,403335.6070941337,19.5695,19.976,19.5417,19.9483,403335.6071
2020-03-13 15:30:00,21.58,22.58,21.37,22.57,949275.807185084,19.939,20.863,19.745,20.8538,949275.8072
2020-03-16 09:30:00,20.55,21.22,20.27,21.14,101139.15416098226,18.9874,19.6064,18.7287,19.5325,101139.1542
2020-03-16 10:00:00,21.13,21.13,20.53,20.61,302651.2050932242,19.5233,19.5233,18.9689,19.0428,302651.2051
2020-03-16 10:30:00,20.62,21.4,20.61,20.97,260152.3419736244,19.052,19.7727,19.0428,19.3754,260152.342
2020-03-16 11:00:00,20.97,21.63,20.9,21.4,217802.4101864484,19.3754,19.9852,19.3107,19.7727,217802.4102
2020-03-16 11:30:00,21.42,21.49,20.93,21.03,242279.4452023647,19.7912,19.8559,19.3385,19.4309,242279.4452
2020-03-16 12:00:00,21.04,21.2,20.88,20.88,244851.06866757607,19.4401,19.5879,19.2923,19.2923,244851.0687
2020-03-16 12:30:00,20.88,20.96,20.63,20.71,192763.7562528422,19.2923,19.3662,19.0613,19.1352,192763.7563
2020-03-16 13:00:00,20.7,20.91,20.68,20.81,209992.04183719872,19.126,19.32,19.1075,19.2276,209992.0418
2020-03-16 13:30:00,20.78,20.88,20.64,20.67,212377.2169167804,19.1999,19.2923,19.0705,19.0982,212377.2169
2020-03-16 14:00:00,20.67,20.68,20.26,20.42,276056.161891769,19.0982,19.1075,18.7194,18.8672,276056.1619
2020-03-16 14:30:00,20.43,20.73,20.37,20.71,238905.1841746248,18.8765,19.1537,18.821,19.1352,238905.1842
2020-03-16 15:00:00,20.72,20.78,20.41,20.43,200964.07457935423,19.1444,19.1999,18.858,18.8765,200964.0746
2020-03-16 15:30:00,20.42,20.63,20.01,20.27,987427.2396543884,18.8672,19.0613,18.4884,18.7287,987427.2397
2020-03-17 09:30:00,20.56,20.86,19.31,19.32,322463.61982719414,18.9966,19.2738,17.8417,17.8509,322463.6198
2020-03-17 10:00:00,19.31,19.45,18.91,19.42,460873.12414733967,17.8417,17.971,17.4721,17.9433,460873.1241
2020-03-17 10:30:00,19.43,19.69,18.63,18.7,459026.8303774443,17.9525,18.1928,17.2134,17.278,459026.8304
2020-03-17 11:00:00,18.69,19.25,18.53,19.16,503833.5607094133,17.2688,17.7862,17.121,17.7031,503833.5607
2020-03-17 11:30:00,19.16,19.17,18.5,18.67,388461.8008185539,17.7031,17.7123,17.0932,17.2503,388461.8008
2020-03-17 12:00:00,18.7,19.45,18.61,19.31,456424.5111414279,17.278,17.971,17.1949,17.8417,456424.5111
2020-03-17 12:30:00,19.32,19.37,18.34,18.35,482785.3569804456,17.8509,17.8971,16.9454,16.9546,482785.357
2020-03-17 13:00:00,18.35,18.76,18.27,18.67,426130.0591177808,16.9546,17.3335,16.8807,17.2503,426130.0591
2020-03-17 13:30:00,18.69,18.7,18.21,18.23,191902.0009095043,17.2688,17.278,16.8253,16.8438,191902.0009
2020-03-17 14:00:00,18.23,19.04,18.21,18.96,236417.6898590268,16.8438,17.5922,16.8253,17.5183,236417.6899
2020-03-17 14:30:00,18.92,19.14,18.74,18.86,202894.49749886311,17.4813,17.6846,17.315,17.4259,202894.4975
2020-03-17 15:00:00,18.84,19.0,18.69,18.95,403493.63346975896,17.4074,17.5552,17.2688,17.509,403493.6335
2020-03-17 15:30:00,18.96,19.65,18.95,19.61,903892.6784902228,17.5183,18.1558,17.509,18.1188,903892.6785
2020-03-18 09:30:00,18.2,18.96,18.01,18.5,323451.56889495224,16.8161,17.5183,16.6405,17.0932,323451.5689
2020-03-18 10:00:00,18.52,19.25,18.27,18.36,162946.79399727148,17.1117,17.7862,16.8807,16.9639,162946.794
2020-03-18 10:30:00,18.37,18.44,17.84,17.92,254995.45247839927,16.9731,17.0378,16.4834,16.5573,254995.4525
2020-03-18 11:00:00,17.91,17.94,17.36,17.45,215957.2532969532,16.5481,16.5758,16.0399,16.1231,215957.2533
2020-03-18 11:30:00,17.45,17.58,16.99,17.23,186535.9254206457,16.1231,16.2432,15.6981,15.9198,186535.9254
2020-03-18 12:00:00,17.23,17.35,16.93,17.0,170221.69167803545,15.9198,16.0307,15.6426,15.7073,170221.6917
2020-03-18 12:30:00,17.02,17.04,16.44,16.52,166216.46202819463,15.7258,15.7443,15.1899,15.2638,166216.462
2020-03-18 13:00:00,16.35,16.47,15.7,15.77,134866.98499317872,15.1067,15.2176,14.5062,14.5708,134866.985
2020-03-18 13:30:00,15.75,16.44,15.42,15.46,254712.369258754,14.5524,15.1899,14.2474,14.2844,254712.3693
2020-03-18 14:00:00,15.45,15.77,14.95,15.08,206766.71214188263,14.2752,14.5708,13.8132,13.9333,206766.7121
2020-03-18 14:30:00,15.08,15.86,14.95,15.85,351183.4924965893,13.9333,14.654,13.8132,14.6448,351183.4925
2020-03-18 15:00:00,15.85,16.39,15.67,16.17,255902.68303774443,14.6448,15.1437,14.4784,14.9404,255902.683
2020-03-18 15:30:00,16.17,17.42,16.15,17.37,694837.426102774,14.9404,16.0954,14.9219,16.0492,694837.4261
2020-03-19 09:30:00,16.69,17.43,16.06,17.0,299199.63619827194,15.4209,16.1046,14.8388,15.7073,299199.6362
2020-03-19 10:00:00,17.03,17.4,16.69,17.19,369841.9736243747,15.735,16.0769,15.4209,15.8829,369841.9736
2020-03-19 10:30:00,17.2,17.7,16.84,17.11,258144.61118690312,15.8921,16.3541,15.5595,15.8089,258144.6112
2020-03-19 11:00:00,17.1,17.87,16.88,17.83,225004.5475216007,15.7997,16.5111,15.5964,16.4742,225004.5475
2020-03-19 11:30:00,17.83,18.34,17.76,18.15,195879.9454297408,16.4742,16.9454,16.4095,16.7699,195879.9454
2020-03-19 12:00:00,18.15,18.15,17.8,18.06,245389.9499772624,16.7699,16.7699,16.4465,16.6867,245389.95
2020-03-19 12:30:00,18.06,18.82,17.84,18.57,336160.7548885857,16.6867,17.3889,16.4834,17.1579,336160.7549
2020-03-19 13:00:00,18.58,18.59,18.25,18.33,269753.2969531605,17.1672,17.1764,16.8623,16.9362,269753.297
2020-03-19 13:30:00,18.33,18.63,18.17,18.51,266844.020009095,16.9362,17.2134,16.7883,17.1025,266844.02
2020-03-19 14:00:00,18.51,19.12,18.5,18.89,224575.9436107321,17.1025,17.6661,17.0932,17.4536,224575.9436
2020-03-19 14:30:00,18.89,19.42,18.89,19.26,276540.4729422465,17.4536,17.9433,17.4536,17.7955,276540.4729
2020-03-19 15:00:00,19.25,19.28,18.66,18.88,362177.12596634834,17.7862,17.8139,17.2411,17.4443,362177.126
2020-03-19 15:30:00,18.87,18.9,18.23,18.48,1237954.7521600728,17.4351,17.4628,16.8438,17.0748,1237954.7522
2020-03-20 09:30:00,18.83,18.87,17.18,17.31,418724.4201909959,17.3981,17.4351,15.8736,15.9937,418724.4202
2020-03-20 10:00:00,17.28,18.57,17.26,18.45,187254.4338335607,15.966,17.1579,15.9475,17.047,187254.4338
2020-03-20 10:30:00,18.49,19.8,18.41,19.76,199090.49567985447,17.084,18.2944,17.0101,18.2574,199090.4957
2020-03-20 11:00:00,19.76,19.78,18.04,18.37,358236.69849931786,18.2574,18.2759,16.6682,16.9731,358236.6985
2020-03-20 11:30:00,18.36,18.54,18.01,18.38,245120.50932241927,16.9639,17.1302,16.6405,16.9824,245120.5093
2020-03-20 12:00:00,18.4,18.76,18.1,18.27,274770.35015916324,17.0008,17.3335,16.7237,16.8807,274770.3502
2020-03-20 12:30:00,18.25,18.89,18.2,18.37,271540.4729422465,16.8623,17.4536,16.8161,16.9731,271540.4729
2020-03-20 13:00:00,18.37,18.61,18.2,18.48,178270.80491132333,16.9731,17.1949,16.8161,17.0748,178270.8049
2020-03-20 13:30:00,18.51,18.67,18.2,18.64,165744.65666211917,17.1025,17.2503,16.8161,17.2226,165744.6567
2020-03-20 14:00:00,18.63,18.7,18.04,18.13,177527.28512960437,17.2134,17.278,16.6682,16.7514,177527.2851
2020-03-20 14:30:00,18.12,18.29,17.74,17.94,155196.68030923145,16.7421,16.8992,16.391,16.5758,155196.6803
2020-03-20 15:00:00,17.92,18.3,17.86,18.18,279644.156434743,16.5573,16.9085,16.5019,16.7976,279644.1564
2020-03-20 15:30:00,18.21,18.3,17.87,17.98,616749.6589358799,16.8253,16.9085,16.5111,16.6128,616749.6589
2020-03-23 09:30:00,17.98,18.18,17.22,18.09,671248.2946793997,16.6128,16.7976,15.9106,16.7144,671248.2947
2020-03-23 10:00:00,18.08,18.13,17.55,17.95,346950.8867667121,16.7052,16.7514,16.2155,16.5851,346950.8868
2020-03-23 10:30:00,17.87,18.1,17.58,17.86,155108.00363801728,16.5111,16.7237,16.2432,16.5019,155108.0036
2020-03-23 11:00:00,17.88,18.11,17.44,17.54,132864.93860845838,16.5204,16.7329,16.1138,16.2062,132864.9386
2020-03-23 11:30:00,17.56,17.95,17.5,17.93,143016.14370168257,16.2247,16.5851,16.1693,16.5666,143016.1437
2020-03-23 12:00:00,17.9,17.98,17.59,17.86,143905.18417462482,16.5389,16.6128,16.2524,16.5019,143905.1842
2020-03-23 12:30:00,17.9,18.31,17.7,18.26,129268.98590268302,16.5389,16.9177,16.3541,16.8715,129268.9859
2020-03-23 13:00:00,18.28,19.02,18.23,18.46,184356.52569349704,16.89,17.5737,16.8438,17.0563,184356.5257
2020-03-23 13:30:00,18.43,19.08,18.38,18.58,205495.6798544793,17.0286,17.6291,16.9824,17.1672,205495.6799
2020-03-23 14:00:00,18.58,19.02,18.42,18.9,256347.2032742156,17.1672,17.5737,17.0193,17.4628,256347.2033
2020-03-23 14:30:00,18.93,19.06,18.59,18.66,156480.21828103682,17.4905,17.6107,17.1764,17.2411,156480.2183
2020-03-23 15:00:00,18.69,18.73,18.37,18.45,179150.75034106412,17.2688,17.3058,16.9731,17.047,179150.7503
2020-03-23 15:30:00,18.45,18.81,18.35,18.59,658025.238744884,17.047,17.3797,16.9546,17.1764,658025.2387
2020-03-24 09:30:00,20.11,20.11,18.96,18.96,327997.95361527964,18.5808,18.5808,17.5183,17.5183,327997.9536
2020-03-24 10:00:00,18.94,19.39,18.67,19.33,302896.77125966345,17.4998,17.9156,17.2503,17.8601,302896.7713
2020-03-24 10:30:00,19.36,19.48,19.0,19.25,445429.7407912687,17.8878,17.9987,17.5552,17.7862,445429.7408
2020-03-24 11:00:00,19.25,19.62,19.22,19.47,188151.4324693042,17.7862,18.1281,17.7585,17.9895,188151.4325
2020-03-24 11:30:00,19.45,20.17,19.39,20.12,216783.7653478854,17.971,18.6363,17.9156,18.5901,216783.7653
2020-03-24 12:00:00,20.13,20.64,20.09,20.5,228450.4320145521,18.5993,19.0705,18.5623,18.9412,228450.432
2020-03-24 12:30:00,20.5,20.73,20.27,20.4,237303.3196907685,18.9412,19.1537,18.7287,18.8488,237303.3197
2020-03-24 13:00:00,20.42,20.57,20.06,20.29,190796.9531605275,18.8672,19.0058,18.5346,18.7471,190796.9532
2020-03-24 13:30:00,20.29,20.37,19.62,20.02,335483.1741700773,18.7471,18.821,18.1281,18.4977,335483.1742
2020-03-24 14:00:00,20.07,20.39,19.73,20.34,296217.5989085948,18.5439,18.8395,18.2297,18.7933,296217.5989
2020-03-24 14:30:00,20.28,20.38,19.81,20.13,281083.4470213733,18.7379,18.8303,18.3036,18.5993,281083.447
2020-03-24 15:00:00,20.13,20.13,19.78,19.88,421784.9022282856,18.5993,18.5993,18.2759,18.3683,421784.9022
2020-03-24 15:30:00,19.85,20.2,19.67,20.05,738634.6066393815,18.3406,18.664,18.1743,18.5254,738634.6066
2020-03-25 09:30:00,20.65,20.65,18.64,19.08,442244.201909959,19.0798,19.0798,17.2226,17.6291,442244.2019
2020-03-25 10:00:00,19.05,19.76,18.98,19.73,332180.5366075489,17.6014,18.2574,17.5367,18.2297,332180.5366
2020-03-25 10:30:00,19.76,20.16,19.55,20.13,346307.4124602092,18.2574,18.627,18.0634,18.5993,346307.4125
2020-03-25 11:00:00,20.08,20.3,19.69,19.77,237125.96634834007,18.5531,18.7564,18.1928,18.2667,237125.9663
2020-03-25 11:30:00,19.76,20.01,19.67,19.95,190944.74761255115,18.2574,18.4884,18.1743,18.433,190944.7476
2020-03-25 12:00:00,19.95,20.68,19.9,20.63,138690.31377899044,18.433,19.1075,18.3868,19.0613,138690.3138
2020-03-25 12:30:00,20.63,21.04,20.48,20.91,223141.20054570257,19.0613,19.4401,18.9227,19.32,223141.2005
2020-03-25 13:00:00,20.92,21.38,20.82,21.3,169280.35470668486,19.3292,19.7542,19.2368,19.6803,169280.3547
2020-03-25 13:30:00,21.31,21.55,20.96,21.03,212443.1559799909,19.6896,19.9113,19.3662,19.4309,212443.156
2020-03-25 14:00:00,21.08,21.37,20.85,21.24,221489.3133242383,19.4771,19.745,19.2645,19.6249,221489.3133
2020-03-25 14:30:00,21.19,21.63,21.04,21.52,302680.7639836289,19.5787,19.9852,19.4401,19.8836,302680.764
2020-03-25 15:00:00,21.52,21.71,21.32,21.37,409583.9017735334,19.8836,20.0592,19.6988,19.745,409583.9018
2020-03-25 15:30:00,21.37,21.57,20.8,20.86,790679.8544793087,19.745,19.9298,19.2183,19.2738,790679.8545
2020-03-26 09:30:00,21.04,21.22,20.35,20.93,191122.1009549795,19.4401,19.6064,18.8026,19.3385,191122.101
2020-03-26 10:00:00,20.98,21.51,20.57,21.16,174041.60982264666,19.3847,19.8744,19.0058,19.551,174041.6098
2020-03-26 10:30:00,21.22,21.42,20.94,21.28,227427.2396543884,19.6064,19.7912,19.3477,19.6618,227427.2397
2020-03-26 11:00:00,21.29,21.81,21.11,21.8,260001.13688040007,19.6711,20.1515,19.5048,20.1423,260001.1369
2020-03-26 11:30:00,21.77,21.99,21.58,21.88,154197.36243747157,20.1146,20.3179,19.939,20.2162,154197.3624
2020-03-26 12:00:00,21.88,22.03,21.73,21.85,228404.9567985448,20.2162,20.3548,20.0776,20.1885,228404.9568
2020-03-26 12:30:00,21.86,21.88,21.61,21.74,182859.25420645747,20.1977,20.2162,19.9668,20.0869,182859.2542
2020-03-26 13:00:00,21.75,21.77,21.29,21.38,185915.1887221464,20.0961,20.1146,19.6711,19.7542,185915.1887
2020-03-26 13:30:00,21.38,21.54,21.22,21.41,261983.8562983174,19.7542,19.9021,19.6064,19.782,261983.8563
2020-03-26 14:00:00,21.41,21.57,21.29,21.41,290447.93087767164,19.782,19.9298,19.6711,19.782,290447.9309
2020-03-26 14:30:00,21.42,21.52,21.15,21.36,306513.1878126421,19.7912,19.8836,19.5417,19.7358,306513.1878
2020-03-26 15:00:00,21.36,21.67,21.2,21.66,337789.90450204635,19.7358,20.0222,19.5879,20.013,337789.9045
2020-03-26 15:30:00,21.66,22.01,21.44,21.95,642728.5129604365,20.013,20.3363,19.8097,20.2809,642728.513
2020-03-27 09:30:00,20.75,21.05,20.07,20.37,241170.98681218736,19.1722,19.4493,18.5439,18.821,241170.9868
2020-03-27 10:00:00,20.35,20.46,20.15,20.35,203335.60709413368,18.8026,18.9042,18.6178,18.8026,203335.6071
2020-03-27 10:30:00,20.37,20.39,19.99,20.0,238628.9222373806,18.821,18.8395,18.4699,18.4792,238628.9222
2020-03-27 11:00:00,20.01,20.15,19.8,19.91,107119.14506593904,18.4884,18.6178,18.2944,18.396,107119.1451
2020-03-27 11:30:00,19.96,20.14,19.85,19.89,161400.6366530241,18.4422,18.6085,18.3406,18.3775,161400.6367
2020-03-27 12:00:00,19.88,20.29,19.85,20.21,180776.4893133242,18.3683,18.7471,18.3406,18.6732,180776.4893
2020-03-27 12:30:00,20.21,20.41,20.19,20.37,117596.63483401544,18.6732,18.858,18.6547,18.821,117596.6348
2020-03-27 13:00:00,20.37,20.48,20.19,20.26,136604.13824465664,18.821,18.9227,18.6547,18.7194,136604.1382
2020-03-27 13:30:00,20.26,20.65,20.22,20.57,105823.1014097317,18.7194,19.0798,18.6825,19.0058,105823.1014
2020-03-27 14:00:00,20.59,20.65,20.49,20.63,97112.32378353796,19.0243,19.0798,18.9319,19.0613,97112.3238
2020-03-27 14:30:00,20.6,21.01,20.59,21.0,121369.9408822192,19.0336,19.4124,19.0243,19.4031,121369.9409
2020-03-27 15:00:00,21.0,21.27,20.9,21.14,188083.2196452933,19.4031,19.6526,19.3107,19.5325,188083.2196
2020-03-27 15:30:00,21.15,21.2,20.8,20.84,482161.2096407458,19.5417,19.5879,19.2183,19.2553,482161.2096
2020-03-30 09:30:00,20.58,20.79,19.89,20.35,349386.08458390174,19.0151,19.2091,18.3775,18.8026,349386.0846
2020-03-30 10:00:00,20.35,20.83,20.3,20.73,133018.41746248293,18.8026,19.2461,18.7564,19.1537,133018.4175
2020-03-30 10:30:00,20.76,21.11,20.73,20.93,126745.1114142792,19.1814,19.5048,19.1537,19.3385,126745.1114
2020-03-30 11:00:00,20.93,21.31,20.79,21.24,131884.9477035016,19.3385,19.6896,19.2091,19.6249,131884.9477
2020-03-30 11:30:00,21.24,21.34,21.05,21.15,157594.36107321508,19.6249,19.7173,19.4493,19.5417,157594.3611
2020-03-30 12:00:00,21.13,21.33,21.0,21.26,148832.4238290132,19.5233,19.708,19.4031,19.6434,148832.4238
2020-03-30 12:30:00,21.24,21.4,21.2,21.31,124830.60482037289,19.6249,19.7727,19.5879,19.6896,124830.6048
2020-03-30 13:00:00,21.31,21.52,21.22,21.51,113053.66075488858,19.6896,19.8836,19.6064,19.8744,113053.6608
2020-03-30 13:30:00,21.51,21.65,21.41,21.43,444714.6430195543,19.8744,20.0037,19.782,19.8004,444714.643
2020-03-30 14:00:00,21.39,21.62,21.3,21.61,167356.75306957707,19.7635,19.976,19.6803,19.9668,167356.7531
2020-03-30 14:30:00,21.59,21.67,21.44,21.5,149853.34242837652,19.9483,20.0222,19.8097,19.8651,149853.3424
2020-03-30 15:00:00,21.51,21.74,21.44,21.52,345826.5120509322,19.8744,20.0869,19.8097,19.8836,345826.5121
2020-03-30 15:30:00,21.54,21.76,21.37,21.6,685979.9909049567,19.9021,20.1053,19.745,19.9575,685979.9909
2020-03-31 09:30:00,22.49,23.51,21.93,21.94,2051473.396998636,20.7798,21.7223,20.2624,20.2717,2051473.397
2020-03-31 10:00:00,21.95,22.36,21.62,21.73,664322.4192814915,20.2809,20.6597,19.976,20.0776,664322.4193
2020-03-31 10:30:00,21.75,22.09,21.74,21.86,400193.2696680309,20.0961,20.4103,20.0869,20.1977,400193.2697
2020-03-31 11:00:00,21.85,22.02,21.6,21.86,401190.3137789904,20.1885,20.3456,19.9575,20.1977,401190.3138
2020-03-31 11:30:00,21.82,22.31,21.82,22.1,190527.5125056844,20.1608,20.6135,20.1608,20.4195,190527.5125
2020-03-31 12:00:00,22.1,22.54,22.03,22.21,287423.8290131878,20.4195,20.826,20.3548,20.5211,287423.829
2020-03-31 12:30:00,22.17,22.17,21.77,21.8,209608.9131423374,20.4842,20.4842,20.1146,20.1423,209608.9131
2020-03-31 13:00:00,21.77,21.83,21.5,21.63,289344.020009095,20.1146,20.17,19.8651,19.9852,289344.02
2020-03-31 13:30:00,21.61,21.71,21.53,21.64,174354.25193269667,19.9668,20.0592,19.8928,19.9945,174354.2519
2020-03-31 14:00:00,21.62,21.77,21.6,21.62,214448.61300591176,19.976,20.1146,19.9575,19.976,214448.613
2020-03-31 14:30:00,21.62,21.88,21.52,21.73,346531.377899045,19.976,20.2162,19.8836,20.0776,346531.3779
2020-03-31 15:00:00,21.73,21.76,21.33,21.34,418847.2032742155,20.0776,20.1053,19.708,19.7173,418847.2033
2020-03-31 15:30:00,21.33,21.64,21.33,21.45,926625.73897226,19.708,19.9945,19.708,19.8189,926625.739
2020-04-01 09:30:00,20.29,20.7,20.03,20.24,440505.9117780809,18.7471,19.126,18.5069,18.7009,440505.9118
2020-04-01 10:00:00,20.24,20.65,20.13,20.65,559853.3424283765,18.7009,19.0798,18.5993,19.0798,559853.3424
2020-04-01 10:30:00,20.69,20.78,20.35,20.38,263425.42064574803,19.1167,19.1999,18.8026,18.8303,263425.4206
2020-04-01 11:00:00,20.4,20.74,20.23,20.59,419060.9367894497,18.8488,19.1629,18.6917,19.0243,419060.9368
2020-04-01 11:30:00,20.58,20.58,20.12,20.17,166891.7689859027,19.0151,19.0151,18.5901,18.6363,166891.769
2020-04-01 12:00:00,20.17,20.19,19.95,20.04,197427.2396543884,18.6363,18.6547,18.433,18.5161,197427.2397
2020-04-01 12:30:00,20.05,20.1,19.88,20.0,133232.15097771713,18.5254,18.5716,18.3683,18.4792,133232.151
2020-04-01 13:00:00,20.0,20.18,19.98,20.13,94616.87130513867,18.4792,18.6455,18.4607,18.5993,94616.8713
2020-04-01 13:30:00,20.12,20.22,20.0,20.13,121382.4465666212,18.5901,18.6825,18.4792,18.5993,121382.4466
2020-04-01 14:00:00,20.13,20.18,20.06,20.12,126318.781264211,18.5993,18.6455,18.5346,18.5901,126318.7813
2020-04-01 14:30:00,20.09,20.12,20.01,20.07,126450.65939063208,18.5623,18.5901,18.4884,18.5439,126450.6594
2020-04-01 15:00:00,20.07,20.13,19.81,19.83,256446.11186903136,18.5439,18.5993,18.3036,18.3221,256446.1119
2020-04-01 15:30:00,19.83,20.05,19.75,19.94,929293.997271487,18.3221,18.5254,18.2482,18.4237,929293.9973
2020-04-02 09:30:00,19.73,20.27,19.66,20.21,187331.74170077307,18.2297,18.7287,18.165,18.6732,187331.7417
2020-04-02 10:00:00,20.18,20.27,19.97,20.27,235328.5584356525,18.6455,18.7287,18.4515,18.7287,235328.5584
2020-04-02 10:30:00,20.26,20.66,20.18,20.43,127310.14097316962,18.7194,19.089,18.6455,18.8765,127310.141
2020-04-02 11:00:00,20.43,20.44,19.79,19.9,356109.5952705775,18.8765,18.8857,18.2852,18.3868,356109.5953
2020-04-02 11:30:00,19.91,20.07,19.81,20.03,196583.67439745332,18.396,18.5439,18.3036,18.5069,196583.6744
2020-04-02 12:00:00,20.03,20.17,19.94,20.01,204765.8026375625,18.5069,18.6363,18.4237,18.4884,204765.8026
2020-04-02 12:30:00,20.01,20.09,19.88,19.96,94349.70441109595,18.4884,18.5623,18.3683,18.4422,94349.7044
2020-04-02 13:00:00,19.97,19.99,19.61,19.63,84896.54388358344,18.4515,18.4699,18.1188,18.1373,84896.5439
2020-04-02 13:30:00,19.61,19.68,19.5,19.51,132091.8599363347,18.1188,18.1835,18.0172,18.0264,132091.8599
2020-04-02 14:00:00,19.53,19.53,19.18,19.32,137502.27376080037,18.0449,18.0449,17.7215,17.8509,137502.2738
2020-04-02 14:30:00,19.29,19.43,19.21,19.41,245017.05320600272,17.8232,17.9525,17.7493,17.934,245017.0532
2020-04-02 15:00:00,19.43,19.47,19.27,19.32,220724.19281491585,17.9525,17.9895,17.8047,17.8509,220724.1928
2020-04-02 15:30:00,19.34,19.64,19.22,19.6,633428.8312869485,17.8694,18.1466,17.7585,18.1096,633428.8313
2020-04-03 09:30:00,19.7,19.97,19.45,19.68,393334.4702137335,18.202,18.4515,17.971,18.1835,393334.4702
2020-04-03 10:00:00,19.69,19.77,19.29,19.29,216374.4884038199,18.1928,18.2667,17.8232,17.8232,216374.4884
2020-04-03 10:30:00,19.28,19.34,18.96,19.17,269438.3810823101,17.8139,17.8694,17.5183,17.7123,269438.3811
2020-04-03 11:00:00,19.18,19.38,19.12,19.29,205076.17098681213,17.7215,17.9063,17.6661,17.8232,205076.171
2020-04-03 11:30:00,19.28,19.36,19.02,19.05,284506.59390632104,17.8139,17.8878,17.5737,17.6014,284506.5939
2020-04-03 12:00:00,19.05,19.12,18.9,19.05,206160.7548885857,17.6014,17.6661,17.4628,17.6014,206160.7549
2020-04-03 12:30:00,19.03,19.11,18.96,19.05,113567.5306957708,17.5829,17.6569,17.5183,17.6014,113567.5307
2020-04-03 13:00:00,19.05,19.1,18.92,18.94,152414.73396998635,17.6014,17.6476,17.4813,17.4998,152414.734
2020-04-03 13:30:00,18.93,18.93,18.79,18.81,186109.5952705776,17.4905,17.4905,17.3612,17.3797,186109.5953
2020-04-03 14:00:00,18.81,18.94,18.71,18.81,171161.8917689859,17.3797,17.4998,17.2873,17.3797,171161.8918
2020-04-03 14:30:00,18.8,19.04,18.75,19.03,122922.91950886766,17.3704,17.5922,17.3242,17.5829,122922.9195
2020-04-03 15:00:00,19.03,19.09,18.83,18.89,198140.0636653024,17.5829,17.6384,17.3981,17.4536,198140.0637
2020-04-03 15:30:00,18.89,18.95,18.6,18.72,733888.130968622,17.4536,17.509,17.1856,17.2965,733888.131
2020-04-06 09:30:00,19.84,20.52,19.29,20.42,616419.9636198272,18.3313,18.9596,17.8232,18.8672,616419.9636
2020-04-06 10:00:00,20.43,21.18,20.37,20.82,311763.30150068214,18.8765,19.5695,18.821,19.2368,311763.3015
2020-04-06 10:30:00,20.82,20.84,20.52,20.67,275168.25829922693,19.2368,19.2553,18.9596,19.0982,275168.2583
2020-04-06 11:00:00,20.66,20.78,20.57,20.77,195305.8208276489,19.089,19.1999,19.0058,19.1906,195305.8208
2020-04-06 11:30:00,20.77,21.23,20.75,21.11,173125.28422010003,19.1906,19.6157,19.1722,19.5048,173125.2842
2020-04-06 12:00:00,21.12,21.34,21.08,21.31,159896.54388358345,19.514,19.7173,19.4771,19.6896,159896.5439
2020-04-06 12:30:00,21.3,21.48,21.22,21.47,159961.3460663938,19.6803,19.8466,19.6064,19.8374,159961.3461
2020-04-06 13:00:00,21.46,21.55,21.35,21.52,151332.4238290132,19.8282,19.9113,19.7265,19.8836,151332.4238
2020-04-06 13:30:00,21.53,21.55,21.44,21.5,192460.2091859936,19.8928,19.9113,19.8097,19.8651,192460.2092
2020-04-06 14:00:00,21.49,21.59,21.26,21.57,201746.2482946794,19.8559,19.9483,19.6434,19.9298,201746.2483
2020-04-06 14:30:00,21.57,21.67,21.47,21.5,236007.2760345612,19.9298,20.0222,19.8374,19.8651,236007.276
2020-04-06 15:00:00,21.5,21.57,21.37,21.49,190450.20463847203,19.8651,19.9298,19.745,19.8559,190450.2046
2020-04-06 15:30:00,21.49,21.94,21.43,21.72,652359.0268303774,19.8559,20.2717,19.8004,20.0684,652359.0268
2020-04-07 09:30:00,23.1,23.37,22.78,23.16,325912.9149613461,21.3435,21.5929,21.0478,21.3989,325912.915
2020-04-07 10:00:00,23.17,23.25,22.46,22.67,278042.2919508868,21.4081,21.482,20.7521,20.9462,278042.292
2020-04-07 10:30:00,22.67,22.98,22.25,22.53,188104.8203728968,20.9462,21.2326,20.5581,20.8168,188104.8204
2020-04-07 11:00:00,22.53,22.83,22.3,22.46,251496.13460663936,20.8168,21.094,20.6043,20.7521,251496.1346
2020-04-07 11:30:00,22.46,22.87,22.43,22.55,122103.2287403365,20.7521,21.1309,20.7244,20.8353,122103.2287
2020-04-07 12:00:00,22.56,23.01,22.56,22.91,142391.99636198272,20.8445,21.2603,20.8445,21.1679,142391.9964
2020-04-07 12:30:00,22.94,23.02,22.74,22.94,80055.70713960892,21.1956,21.2695,21.0108,21.1956,80055.7071
2020-04-07 13:00:00,22.94,22.97,22.59,22.71,118210.55025011368,21.1956,21.2233,20.8722,20.9831,118210.5503
2020-04-07 13:30:00,22.71,22.83,22.37,22.37,136507.5034106412,20.9831,21.094,20.669,20.669,136507.5034
2020-04-07 14:00:00,22.39,22.39,22.02,22.09,128262.84674852205,20.6874,20.6874,20.3456,20.4103,128262.8467
2020-04-07 14:30:00,22.09,22.17,21.66,21.73,123494.77035015916,20.4103,20.4842,20.013,20.0776,123494.7704
2020-04-07 15:00:00,21.73,21.95,21.52,21.57,143552.75125056843,20.0776,20.2809,19.8836,19.9298,143552.7513
2020-04-07 15:30:00,21.58,22.1,21.54,21.66,459239.4270122783,19.939,20.4195,19.9021,20.013,459239.427
2020-04-08 09:30:00,22.08,22.3,21.65,21.67,185484.31105047747,20.401,20.6043,20.0037,20.0222,185484.3111
2020-04-08 10:00:00,21.67,21.89,21.54,21.83,86177.80809458844,20.0222,20.2255,19.9021,20.17,86177.8081
2020-04-08 10:30:00,21.86,21.98,21.79,21.94,105645.74806730331,20.1977,20.3086,20.1331,20.2717,105645.7481
2020-04-08 11:00:00,21.92,22.31,21.92,22.26,87910.41382446566,20.2532,20.6135,20.2532,20.5673,87910.4138
2020-04-08 11:30:00,22.27,22.39,22.1,22.13,193761.9372442019,20.5766,20.6874,20.4195,20.4472,193761.9372
2020-04-08 12:00:00,22.16,22.35,22.08,22.23,102891.08685766257,20.4749,20.6505,20.401,20.5396,102891.0869
2020-04-08 12:30:00,22.24,22.66,22.17,22.54,154123.46521145976,20.5489,20.9369,20.4842,20.826,154123.4652
2020-04-08 13:00:00,22.58,22.75,22.5,22.61,75716.2346521146,20.863,21.0201,20.7891,20.8907,75716.2347
2020-04-08 13:30:00,22.62,22.67,22.32,22.32,86366.53024101864,20.9,20.9462,20.6228,20.6228,86366.5302
2020-04-08 14:00:00,22.34,22.54,22.29,22.42,318819.9181446112,20.6412,20.826,20.595,20.7152,318819.9181
2020-04-08 14:30:00,22.44,22.67,22.4,22.53,375660.5275125057,20.7336,20.9462,20.6967,20.8168,375660.5275
2020-04-08 15:00:00,22.53,22.6,22.31,22.32,283404.9567985448,20.8168,20.8815,20.6135,20.6228,283404.9568
2020-04-08 15:30:00,22.32,22.61,22.32,22.49,470433.15143246925,20.6228,20.8907,20.6228,20.7798,470433.1514
2020-04-09 09:30:00,23.08,23.83,22.91,23.81,475912.914961346,21.325,22.0179,21.1679,21.9995,475912.915
2020-04-09 10:00:00,23.82,23.84,23.43,23.6,230442.24647567075,22.0087,22.0272,21.6484,21.8054,230442.2465
2020-04-09 10:30:00,23.61,23.82,23.49,23.59,254150.7503410641,21.8147,22.0087,21.7038,21.7962,254150.7503
2020-04-09 11:00:00,23.58,23.66,23.42,23.62,281000.45475216006,21.787,21.8609,21.6391,21.8239,281000.4548
2020-04-09 11:30:00,23.63,23.67,23.36,23.41,138294.67939972717,21.8332,21.8701,21.5837,21.6299,138294.6794
2020-04-09 12:00:00,23.41,23.58,23.29,23.31,144948.84038199182,21.6299,21.787,21.519,21.5375,144948.8404
2020-04-09 12:30:00,23.32,23.46,23.23,23.37,191257.3897226012,21.5467,21.6761,21.4636,21.5929,191257.3897
2020-04-09 13:00:00,23.38,23.38,23.15,23.2,207380.6275579809,21.6022,21.6022,21.3897,21.4359,207380.6276
2020-04-09 13:30:00,23.2,23.29,23.05,23.25,256941.79172351063,21.4359,21.519,21.2973,21.482,256941.7917
2020-04-09 14:00:00,23.25,23.25,22.89,22.9,407600.045475216,21.482,21.482,21.1494,21.1587,407600.0455
2020-04-09 14:30:00,22.88,22.93,22.59,22.66,275077.30786721234,21.1402,21.1864,20.8722,20.9369,275077.3079
2020-04-09 15:00:00,22.66,22.76,22.48,22.6,320815.1432469304,20.9369,21.0293,20.7706,20.8815,320815.1432
2020-04-09 15:30:00,22.61,22.78,22.6,22.64,633196.9076853115,20.8907,21.0478,20.8815,20.9184,633196.9077
2020-04-13 09:30:00,22.92,22.92,21.55,21.88,185836.74397453383,21.1771,21.1771,19.9113,20.2162,185836.744
2020-04-13 10:00:00,21.89,22.16,21.8,22.08,118370.85038653931,20.2255,20.4749,20.1423,20.401,118370.8504
2020-04-13 10:30:00,22.07,22.14,21.97,22.03,102478.39927239652,20.3918,20.4565,20.2994,20.3548,102478.3993
2020-04-13 11:00:00,22.03,22.36,21.99,22.36,117668.25829922692,20.3548,20.6597,20.3179,20.6597,117668.2583
2020-04-13 11:30:00,22.37,22.57,22.22,22.48,101696.2255570714,20.669,20.8538,20.5304,20.7706,101696.2256
2020-04-13 12:00:00,22.47,22.71,22.42,22.55,89555.47976352887,20.7614,20.9831,20.7152,20.8353,89555.4798
2020-04-13 12:30:00,22.55,22.56,22.43,22.54,212530.6957708049,20.8353,20.8445,20.7244,20.826,212530.6958
2020-04-13 13:00:00,22.53,22.54,22.39,22.48,96170.98681218736,20.8168,20.826,20.6874,20.7706,96170.9868
2020-04-13 13:30:00,22.47,22.69,22.46,22.69,72836.51659845383,20.7614,20.9646,20.7521,20.9646,72836.5166
2020-04-13 14:00:00,22.7,22.77,22.55,22.61,165479.76352887676,20.9739,21.0385,20.8353,20.8907,165479.7635
2020-04-13 14:30:00,22.63,22.73,22.59,22.72,117348.7949067758,20.9092,21.0016,20.8722,20.9924,117348.7949
2020-04-13 15:00:00,22.72,22.98,22.67,22.98,147926.3301500682,20.9924,21.2326,20.9462,21.2326,147926.3302
2020-04-13 15:30:00,22.98,23.11,22.9,23.03,396549.5679854479,21.2326,21.3527,21.1587,21.2788,396549.568
2020-04-14 09:30:00,23.15,23.84,23.09,23.78,288436.78944974986,21.3897,22.0272,21.3342,21.9717,288436.7894
2020-04-14 10:00:00,23.8,24.0,23.69,23.8,177985.44793087765,21.9902,22.175,21.8886,21.9902,177985.4479
2020-04-14 10:30:00,23.78,23.8,23.39,23.4,179992.04183719872,21.9717,21.9902,21.6114,21.6206,179992.0418
2020-04-14 11:00:00,23.4,23.49,23.17,23.35,222274.897680764,21.6206,21.7038,21.4081,21.5744,222274.8977
2020-04-14 11:30:00,23.35,23.46,23.28,23.3,148700.5457025921,21.5744,21.6761,21.5098,21.5282,148700.5457
2020-04-14 12:00:00,23.33,23.45,23.32,23.43,123392.45111414278,21.556,21.6668,21.5467,21.6484,123392.4511
2020-04-14 12:30:00,23.44,23.64,23.39,23.6,218595.95270577533,21.6576,21.8424,21.6114,21.8054,218595.9527
2020-04-14 13:00:00,23.61,23.68,23.5,23.62,125973.1696225557,21.8147,21.8794,21.713,21.8239,125973.1696
2020-04-14 13:30:00,23.63,23.78,23.63,23.7,116672.35106866756,21.8332,21.9717,21.8332,21.8978,116672.3511
2020-04-14 14:00:00,23.69,23.78,23.59,23.63,247014.55206912232,21.8886,21.9717,21.7962,21.8332,247014.5521
2020-04-14 14:30:00,23.63,23.69,23.5,23.64,208848.34015461573,21.8332,21.8886,21.713,21.8424,208848.3402
2020-04-14 15:00:00,23.64,23.77,23.56,23.77,268721.00954979536,21.8424,21.9625,21.7685,21.9625,268721.0095
2020-04-14 15:30:00,23.78,23.99,23.76,23.93,564033.6516598454,21.9717,22.1658,21.9533,22.1103,564033.6517
2020-04-15 09:30:00,22.53,23.13,22.39,22.93,283097.99909049564,20.8168,21.3712,20.6874,21.1864,283097.9991
2020-04-15 10:00:00,22.9,23.12,22.83,22.91,128201.45520691224,21.1587,21.3619,21.094,21.1679,128201.4552
2020-04-15 10:30:00,22.89,22.98,22.77,22.82,114130.28649386084,21.1494,21.2326,21.0385,21.0847,114130.2865
2020-04-15 11:00:00,22.83,22.84,22.66,22.74,258195.7708049113,21.094,21.1032,20.9369,21.0108,258195.7708
2020-04-15 11:30:00,22.72,22.9,22.72,22.83,82639.83628922237,20.9924,21.1587,20.9924,21.094,82639.8363
2020-04-15 12:00:00,22.82,23.08,22.8,23.08,98602.77398817644,21.0847,21.325,21.0663,21.325,98602.774
2020-04-15 12:30:00,23.11,23.28,23.09,23.13,78051.38699408821,21.3527,21.5098,21.3342,21.3712,78051.387
2020-04-15 13:00:00,23.12,23.42,23.1,23.29,107112.32378353796,21.3619,21.6391,21.3435,21.519,107112.3238
2020-04-15 13:30:00,23.31,23.31,23.05,23.16,84366.75761709867,21.5375,21.5375,21.2973,21.3989,84366.7576
2020-04-15 14:00:00,23.16,23.31,23.16,23.29,113850.61391541608,21.3989,21.5375,21.3989,21.519,113850.6139
2020-04-15 14:30:00,23.29,23.43,23.24,23.35,135851.52341973624,21.519,21.6484,21.4728,21.5744,135851.5234
2020-04-15 15:00:00,23.34,23.36,23.22,23.3,180035.24329240562,21.5652,21.5837,21.4543,21.5282,180035.2433
2020-04-15 15:30:00,23.3,23.32,23.18,23.29,507205.54797635286,21.5282,21.5467,21.4174,21.519,507205.548
2020-04-16 09:30:00,23.08,23.39,22.85,22.88,257972.9422464757,21.325,21.6114,21.1125,21.1402,257972.9422
2020-04-16 10:00:00,22.89,23.02,22.66,22.87,158450.43201455206,21.1494,21.2695,20.9369,21.1309,158450.432
2020-04-16 10:30:00,22.85,22.98,22.8,22.93,170806.04820372895,21.1125,21.2326,21.0663,21.1864,170806.0482
2020-04-16 11:00:00,22.93,23.12,22.9,23.01,408406.093678945,21.1864,21.3619,21.1587,21.2603,408406.0937
2020-04-16 11:30:00,23.01,23.12,22.92,23.08,180933.3788085493,21.2603,21.3619,21.1771,21.325,180933.3788
2020-04-16 12:00:00,23.08,23.09,22.52,22.53,93633.46975898134,21.325,21.3342,20.8076,20.8168,93633.4698
2020-04-16 12:30:00,22.51,22.58,22.43,22.5,118415.18872214644,20.7983,20.863,20.7244,20.7891,118415.1887
2020-04-16 13:00:00,22.49,22.69,22.49,22.65,77595.49795361528,20.7798,20.9646,20.7798,20.9277,77595.498
2020-04-16 13:30:00,22.65,22.69,22.47,22.5,137679.62710322873,20.9277,20.9646,20.7614,20.7891,137679.6271
2020-04-16 14:00:00,22.49,22.76,22.41,22.71,136261.9372442019,20.7798,21.0293,20.7059,20.9831,136261.9372
2020-04-16 14:30:00,22.7,22.85,22.68,22.83,295594.58844929514,20.9739,21.1125,20.9554,21.094,295594.5884
2020-04-16 15:00:00,22.83,23.01,22.83,22.98,217231.69622555707,21.094,21.2603,21.094,21.2326,217231.6962
2020-04-16 15:30:00,22.99,23.01,22.89,22.9,477334.01546157344,21.2418,21.2603,21.1494,21.1587,477334.0155
2020-04-17 09:30:00,24.04,24.67,23.86,24.49,396277.85356980446,22.212,22.7941,22.0457,22.6278,396277.8536
2020-04-17 10:00:00,24.5,24.53,23.89,24.02,201399.4997726239,22.637,22.6647,22.0734,22.1935,201399.4998
2020-04-17 10:30:00,24.0,24.05,23.74,23.82,90012.505684402,22.175,22.2212,21.9348,22.0087,90012.5057
2020-04-17 11:00:00,23.8,24.15,23.79,24.07,110493.40609367892,21.9902,22.3136,21.981,22.2397,110493.4061
2020-04-17 11:30:00,24.07,24.13,23.82,23.83,98474.30650295588,22.2397,22.2951,22.0087,22.0179,98474.3065
2020-04-17 12:00:00,23.82,23.88,23.59,23.6,166045.92996816733,22.0087,22.0641,21.7962,21.8054,166045.93
2020-04-17 12:30:00,23.59,23.73,23.59,23.71,100320.6002728513,21.7962,21.9255,21.7962,21.9071,100320.6003
2020-04-17 13:00:00,23.71,23.84,23.66,23.67,174007.5034106412,21.9071,22.0272,21.8609,21.8701,174007.5034
2020-04-17 13:30:00,23.68,23.72,23.48,23.51,115137.562528422,21.8794,21.9163,21.6946,21.7223,115137.5625
2020-04-17 14:00:00,23.5,23.68,23.43,23.63,193439.06321055023,21.713,21.8794,21.6484,21.8332,193439.0632
2020-04-17 14:30:00,23.62,23.65,23.49,23.57,126347.20327421554,21.8239,21.8516,21.7038,21.7777,126347.2033
2020-04-17 15:00:00,23.56,23.58,23.43,23.54,116301.72805820827,21.7685,21.787,21.6484,21.75,116301.7281
2020-04-17 15:30:00,23.54,23.84,23.5,23.73,562929.7407912688,21.75,22.0272,21.713,21.9255,562929.7408
2020-04-20 09:30:00,22.95,23.41,22.4,22.9,360686.67576170986,21.2049,21.6299,20.6967,21.1587,360686.6758
2020-04-20 10:00:00,22.9,22.97,22.75,22.86,157874.03365165985,21.1587,21.2233,21.0201,21.1217,157874.0337
2020-04-20 10:30:00,22.85,23.0,22.78,22.95,218419.73624374715,21.1125,21.2511,21.0478,21.2049,218419.7362
2020-04-20 11:00:00,22.95,23.03,22.67,22.99,135468.39472487493,21.2049,21.2788,20.9462,21.2418,135468.3947
2020-04-20 11:30:00,22.98,23.1,22.88,22.98,315978.8540245566,21.2326,21.3435,21.1402,21.2326,315978.854
2020-04-20 12:00:00,22.98,22.99,22.89,22.91,134658.93587994543,21.2326,21.2418,21.1494,21.1679,134658.9359
2020-04-20 12:30:00,22.91,22.98,22.81,22.83,57952.47839927239,21.1679,21.2326,21.0755,21.094,57952.4784
2020-04-20 13:00:00,22.83,22.85,22.63,22.69,133610.7321509777,21.094,21.1125,20.9092,20.9646,133610.7322
2020-04-20 13:30:00,22.68,22.72,22.57,22.63,72984.31105047748,20.9554,20.9924,20.8538,20.9092,72984.3111
2020-04-20 14:00:00,22.62,22.64,22.44,22.44,145658.2537517053,20.9,20.9184,20.7336,20.7336,145658.2538
2020-04-20 14:30:00,22.45,22.68,22.44,22.52,97521.60072760344,20.7429,20.9554,20.7336,20.8076,97521.6007
2020-04-20 15:00:00,22.52,22.71,22.43,22.51,172164.62028194632,20.8076,20.9831,20.7244,20.7983,172164.6203
2020-04-20 15:30:00,22.5,22.62,22.39,22.44,300831.05957253295,20.7891,20.9,20.6874,20.7336,300831.0596
2020-04-21 09:30:00,21.59,22.31,21.35,22.31,208077.5352432924,19.9483,20.6135,19.7265,20.6135,208077.5352
2020-04-21 10:00:00,22.32,22.46,22.15,22.43,117456.79854479308,20.6228,20.7521,20.4657,20.7244,117456.7985
2020-04-21 10:30:00,22.44,22.48,22.28,22.45,89253.06957708049,20.7336,20.7706,20.5858,20.7429,89253.0696
2020-04-21 11:00:00,22.41,22.44,22.23,22.29,114301.9554342883,20.7059,20.7336,20.5396,20.595,114301.9554
2020-04-21 11:30:00,22.28,22.37,22.1,22.25,97280.58208276489,20.5858,20.669,20.4195,20.5581,97280.5821
2020-04-21 12:00:00,22.25,22.36,22.23,22.32,55294.45202364711,20.5581,20.6597,20.5396,20.6228,55294.452
2020-04-21 12:30:00,22.32,22.47,22.23,22.42,134735.10686675762,20.6228,20.7614,20.5396,20.7152,134735.1069
2020-04-21 13:00:00,22.44,22.5,22.3,22.42,128423.1468849477,20.7336,20.7891,20.6043,20.7152,128423.1469
2020-04-21 13:30:00,22.43,22.46,22.24,22.26,77130.51386994087,20.7244,20.7521,20.5489,20.5673,77130.5139
2020-04-21 14:00:00,22.27,22.52,22.25,22.46,81927.01227830832,20.5766,20.8076,20.5581,20.7521,81927.0123
2020-04-21 14:30:00,22.46,22.47,22.35,22.4,82027.05775352432,20.7521,20.7614,20.6505,20.6967,82027.0578
2020-04-21 15:00:00,22.42,22.51,22.35,22.45,214630.51386994089,20.7152,20.7983,20.6505,20.7429,214630.5139
2020-04-21 15:30:00,22.45,22.6,22.39,22.43,342236.2437471578,20.7429,20.8815,20.6874,20.7244,342236.2437
2020-04-22 09:30:00,22.97,23.21,22.43,22.46,203682.3556161892,21.2233,21.4451,20.7244,20.7521,203682.3556
2020-04-22 10:00:00,22.46,22.54,22.37,22.46,124798.7721691678,20.7521,20.826,20.669,20.7521,124798.7722
2020-04-22 10:30:00,22.45,22.46,22.3,22.45,128021.82810368348,20.7429,20.7521,20.6043,20.7429,128021.8281
2020-04-22 11:00:00,22.42,22.56,22.38,22.46,189937.47157799,20.7152,20.8445,20.6782,20.7521,189937.4716
2020-04-22 11:30:00,22.47,22.52,22.32,22.37,153907.4579354252,20.7614,20.8076,20.6228,20.669,153907.4579
2020-04-22 12:00:00,22.36,22.39,22.24,22.38,89344.02000909504,20.6597,20.6874,20.5489,20.6782,89344.02
2020-04-22 12:30:00,22.39,22.47,22.37,22.41,148600.50022737606,20.6874,20.7614,20.669,20.7059,148600.5002
2020-04-22 13:00:00,22.41,22.45,22.34,22.45,45859.48158253751,20.7059,20.7429,20.6412,20.7429,45859.4816
2020-04-22 13:30:00,22.45,22.47,22.36,22.39,143551.61437016824,20.7429,20.7614,20.6597,20.6874,143551.6144
2020-04-22 14:00:00,22.39,22.44,22.26,22.34,158118.46293769893,20.6874,20.7336,20.5673,20.6412,158118.4629
2020-04-22 14:30:00,22.35,22.43,22.35,22.39,52615.96180081855,20.6505,20.7244,20.6505,20.6874,52615.9618
2020-04-22 15:00:00,22.39,22.59,22.37,22.54,147204.4110959527,20.6874,20.8722,20.669,20.826,147204.4111
2020-04-22 15:30:00,22.54,22.76,22.5,22.56,393287.8581173261,20.826,21.0293,20.7891,20.8445,393287.8581
2020-04-23 09:30:00,22.67,23.16,22.58,23.16,162785.35698044565,20.9462,21.3989,20.863,21.3989,162785.357
2020-04-23 10:00:00,23.17,23.58,23.17,23.55,129939.74533879037,21.4081,21.787,21.4081,21.7592,129939.7453
2020-04-23 10:30:00,23.57,23.85,23.54,23.58,167490.9049567985,21.7777,22.0364,21.75,21.787,167490.905
2020-04-23 11:00:00,23.59,23.61,23.43,23.45,136465.43883583447,21.7962,21.8147,21.6484,21.6668,136465.4388
2020-04-23 11:30:00,23.49,23.52,23.33,23.42,66575.7162346521,21.7038,21.7315,21.556,21.6391,66575.7162
2020-04-23 12:00:00,23.42,23.54,23.4,23.47,85134.15188722147,21.6391,21.75,21.6206,21.6853,85134.1519
2020-04-23 12:30:00,23.47,23.56,23.09,23.21,121126.64847658026,21.6853,21.7685,21.3342,21.4451,121126.6485
2020-04-23 13:00:00,23.25,23.48,23.22,23.35,81390.40472942246,21.482,21.6946,21.4543,21.5744,81390.4047
2020-04-23 13:30:00,23.34,23.46,23.27,23.35,199037.06230104592,21.5652,21.6761,21.5005,21.5744,199037.0623
2020-04-23 14:00:00,23.34,23.42,23.21,23.38,197472.71487039563,21.5652,21.6391,21.4451,21.6022,197472.7149
2020-04-23 14:30:00,23.38,23.49,23.32,23.45,145612.77853569805,21.6022,21.7038,21.5467,21.6668,145612.7785
2020-04-23 15:00:00,23.45,23.46,23.31,23.4,130367.21236925876,21.6668,21.6761,21.5375,21.6206,130367.2124
2020-04-23 15:30:00,23.38,23.52,23.32,23.44,480950.43201455206,21.6022,21.7315,21.5467,21.6576,480950.432
2020-04-24 09:30:00,24.03,24.03,23.4,23.5,216000.4547521601,22.2027,22.2027,21.6206,21.713,216000.4548
2020-04-24 10:00:00,23.55,23.58,23.12,23.17,85961.80081855388,21.7592,21.787,21.3619,21.4081,85961.8008
2020-04-24 10:30:00,23.16,23.41,23.12,23.37,58465.21145975443,21.3989,21.6299,21.3619,21.5929,58465.2115
2020-04-24 11:00:00,23.34,23.4,23.27,23.34,78087.76716689403,21.5652,21.6206,21.5005,21.5652,78087.7672
2020-04-24 11:30:00,23.35,23.45,23.31,23.38,74539.56343792632,21.5744,21.6668,21.5375,21.6022,74539.5634
2020-04-24 12:00:00,23.38,23.46,23.34,23.42,144331.51432469304,21.6022,21.6761,21.5652,21.6391,144331.5143
2020-04-24 12:30:00,23.42,23.56,23.42,23.46,74409.95907230559,21.6391,21.7685,21.6391,21.6761,74409.9591
2020-04-24 13:00:00,23.45,23.56,23.34,23.56,140462.71032287402,21.6668,21.7685,21.5652,21.7685,140462.7103
2020-04-24 13:30:00,23.56,23.71,23.52,23.71,145130.74124602092,21.7685,21.9071,21.7315,21.9071,145130.7412
2020-04-24 14:00:00,23.69,23.76,23.63,23.73,95511.59618008183,21.8886,21.9533,21.8332,21.9255,95511.5962
2020-04-24 14:30:00,23.74,23.88,23.73,23.85,90167.12141882672,21.9348,22.0641,21.9255,22.0364,90167.1214
2020-04-24 15:00:00,23.85,24.0,23.8,24.0,114896.54388358344,22.0364,22.175,21.9902,22.175,114896.5439
2020-04-24 15:30:00,23.99,24.01,23.78,23.82,434887.448840382,22.1658,22.1843,21.9717,22.0087,434887.4488
2020-04-27 09:30:00,23.93,24.15,23.67,24.05,199334.9249658936,22.1103,22.3136,21.8701,22.2212,199334.925
2020-04-27 10:00:00,24.05,24.29,23.86,24.24,201842.88312869484,22.2212,22.443,22.0457,22.3968,201842.8831
2020-04-27 10:30:00,24.23,24.46,24.14,24.23,480678.7175989086,22.3875,22.6,22.3044,22.3875,480678.7176
2020-04-27 11:00:00,24.24,24.44,24.15,24.41,183731.24147339692,22.3968,22.5816,22.3136,22.5538,183731.2415
2020-04-27 11:30:00,24.4,24.5,24.37,24.44,128856.298317417,22.5446,22.637,22.5169,22.5816,128856.2983
2020-04-27 12:00:00,24.44,24.51,24.37,24.43,150113.68804001817,22.5816,22.6462,22.5169,22.5723,150113.688
2020-04-27 12:30:00,24.43,24.63,24.36,24.62,192722.82855843563,22.5723,22.7571,22.5076,22.7479,192722.8286
2020-04-27 13:00:00,24.61,24.61,24.47,24.57,144962.482946794,22.7386,22.7386,22.6093,22.7017,144962.4829
2020-04-27 13:30:00,24.55,24.66,24.53,24.66,155204.63847203273,22.6832,22.7848,22.6647,22.7848,155204.6385
2020-04-27 14:00:00,24.66,24.75,24.62,24.68,206225.5570713961,22.7848,22.868,22.7479,22.8033,206225.5571
2020-04-27 14:30:00,24.68,24.79,24.67,24.73,236059.5725329696,22.8033,22.9049,22.7941,22.8495,236059.5725
2020-04-27 15:00:00,24.74,24.82,24.73,24.74,127959.29968167348,22.8587,22.9327,22.8495,22.8587,127959.2997
2020-04-27 15:30:00,24.74,24.9,24.66,24.67,457883.12869486125,22.8587,23.0066,22.7848,22.7941,457883.1287
2020-04-28 09:30:00,25.56,25.78,25.34,25.34,205062.52842201,23.6164,23.8197,23.4131,23.4131,205062.5284
2020-04-28 10:00:00,25.33,25.59,25.16,25.28,152066.8485675307,23.4039,23.6441,23.2468,23.3577,152066.8486
2020-04-28 10:30:00,25.29,25.36,24.82,24.86,121842.88312869486,23.3669,23.4316,22.9327,22.9696,121842.8831
2020-04-28 11:00:00,24.87,25.17,24.83,25.12,85155.75261482492,22.9789,23.2561,22.9419,23.2099,85155.7526
2020-04-28 11:30:00,25.1,25.24,25.02,25.23,80349.02228285583,23.1914,23.3207,23.1175,23.3115,80349.0223
2020-04-28 12:00:00,25.21,25.39,25.14,25.27,81347.20327421554,23.293,23.4593,23.2283,23.3484,81347.2033
2020-04-28 12:30:00,25.26,25.32,25.17,25.27,69644.15643474305,23.3392,23.3946,23.2561,23.3484,69644.1564
2020-04-28 13:00:00,25.28,25.38,25.11,25.17,84043.88358344702,23.3577,23.4501,23.2006,23.2561,84043.8836
2020-04-28 13:30:00,25.17,25.22,25.09,25.14,73498.18099135971,23.2561,23.3022,23.1821,23.2283,73498.181
2020-04-28 14:00:00,25.14,25.33,25.14,25.28,54374.715779899954,23.2283,23.4039,23.2283,23.3577,54374.7158
2020-04-28 14:30:00,25.27,25.47,25.27,25.39,290832.1964529332,23.3484,23.5332,23.3484,23.4593,290832.1965
2020-04-28 15:00:00,25.39,25.41,25.24,25.33,240283.08321964528,23.4593,23.4778,23.3207,23.4039,240283.0832
2020-04-28 15:30:00,25.33,25.39,25.09,25.12,500152.3419736244,23.4039,23.4593,23.1821,23.2099,500152.342
2020-04-29 09:30:00,25.85,26.1,25.66,25.97,125591.17780809458,23.8843,24.1153,23.7088,23.9952,125591.1778
2020-04-29 10:00:00,25.98,26.36,25.9,26.34,112028.1946339245,24.0045,24.3556,23.9305,24.3371,112028.1946
2020-04-29 10:30:00,26.34,26.48,26.26,26.28,160276.26193724418,24.3371,24.4664,24.2632,24.2816,160276.2619
2020-04-29 11:00:00,26.28,26.28,26.02,26.1,189309.9135970896,24.2816,24.2816,24.0414,24.1153,189309.9136
2020-04-29 11:30:00,26.08,26.08,25.83,25.9,145512.73306048202,24.0969,24.0969,23.8659,23.9305,145512.7331
2020-04-29 12:00:00,25.91,26.19,25.9,26.09,147683.03774442928,23.9398,24.1985,23.9305,24.1061,147683.0377
2020-04-29 12:30:00,26.1,26.39,26.07,26.38,74412.23283310595,24.1153,24.3833,24.0876,24.374,74412.2328
2020-04-29 13:00:00,26.39,26.52,26.26,26.26,104922.69213278762,24.3833,24.5034,24.2632,24.2632,104922.6921
2020-04-29 13:30:00,26.27,26.31,26.06,26.08,116003.8653933606,24.2724,24.3094,24.0784,24.0969,116003.8654
2020-04-29 14:00:00,26.08,26.19,25.96,26.09,170617.32605729875,24.0969,24.1985,23.986,24.1061,170617.3261
2020-04-29 14:30:00,26.09,26.16,26.0,26.11,88852.88767621646,24.1061,24.1708,24.0229,24.1246,88852.8877
2020-04-29 15:00:00,26.1,26.18,25.97,26.13,133196.9076853115,24.1153,24.1892,23.9952,24.1431,133196.9077
2020-04-29 15:30:00,26.14,26.16,26.06,26.1,354376.9895407003,24.1523,24.1708,24.0784,24.1153,354376.9895
2020-04-30 09:30:00,25.68,25.75,25.06,25.5,180508.1855388813,23.7273,23.7919,23.1544,23.561,180508.1855
2020-04-30 10:00:00,25.47,25.61,25.24,25.37,223241.2460209186,23.5332,23.6626,23.3207,23.4408,223241.246
2020-04-30 10:30:00,25.38,25.51,25.26,25.29,166404.04729422464,23.4501,23.5702,23.3392,23.3669,166404.0473
2020-04-30 11:00:00,25.31,25.4,25.24,25.27,114754.4338335607,23.3854,23.4686,23.3207,23.3484,114754.4338
2020-04-30 11:30:00,25.26,25.39,25.23,25.25,106020.91859936334,23.3392,23.4593,23.3115,23.33,106020.9186
2020-04-30 12:00:00,25.25,25.25,25.03,25.11,89256.48021828104,23.33,23.33,23.1267,23.2006,89256.4802
2020-04-30 12:30:00,25.1,25.3,25.0,25.25,157677.35334242837,23.1914,23.3762,23.099,23.33,157677.3533
2020-04-30 13:00:00,25.25,25.34,25.12,25.17,111723.51068667576,23.33,23.4131,23.2099,23.2561,111723.5107
2020-04-30 13:30:00,25.17,25.21,25.03,25.15,139405.41155070486,23.2561,23.293,23.1267,23.2376,139405.4116
2020-04-30 14:00:00,25.13,25.2,25.09,25.18,131839.47248749432,23.2191,23.2838,23.1821,23.2653,131839.4725
2020-04-30 14:30:00,25.18,25.28,25.15,25.25,130744.65666211912,23.2653,23.3577,23.2376,23.33,130744.6567
2020-04-30 15:00:00,25.25,25.29,25.12,25.16,177694.40654843108,23.33,23.3669,23.2099,23.2468,177694.4065
2020-04-30 15:30:00,25.17,25.51,25.11,25.12,1044339.4724874942,23.2561,23.5702,23.2006,23.2099,1044339.4725
2020-05-01 09:30:00,24.48,24.59,23.85,23.9,318682.35561618913,22.6185,22.7202,22.0364,22.0826,318682.3556
2020-05-01 10:00:00,23.92,24.03,23.66,23.73,103879.03592542064,22.1011,22.2027,21.8609,21.9255,103879.0359
2020-05-01 10:30:00,23.74,23.92,23.65,23.78,83356.07094133696,21.9348,22.1011,21.8516,21.9717,83356.0709
2020-05-01 11:00:00,23.78,23.86,23.65,23.78,271151.65984538425,21.9717,22.0457,21.8516,21.9717,271151.6598
2020-05-01 11:30:00,23.77,23.8,23.48,23.64,152231.69622555707,21.9625,21.9902,21.6946,21.8424,152231.6962
2020-05-01 12:00:00,23.65,23.79,23.59,23.77,68934.74306502956,21.8516,21.981,21.7962,21.9625,68934.7431
2020-05-01 12:30:00,23.74,23.86,23.71,23.81,76984.99317871759,21.9348,22.0457,21.9071,21.9995,76984.9932
2020-05-01 13:00:00,23.81,23.92,23.64,23.74,76510.91405184174,21.9995,22.1011,21.8424,21.9348,76510.9141
2020-05-01 13:30:00,23.74,23.8,23.6,23.63,68152.56934970441,21.9348,21.9902,21.8054,21.8332,68152.5693
2020-05-01 14:00:00,23.63,23.83,23.61,23.82,90703.7289677126,21.8332,22.0179,21.8147,22.0087,90703.729
2020-05-01 14:30:00,23.82,23.93,23.69,23.7,107761.48249204185,22.0087,22.1103,21.8886,21.8978,107761.4825
2020-05-01 15:00:00,23.7,23.79,23.64,23.71,103160.52751250568,21.8978,21.981,21.8424,21.9071,103160.5275
2020-05-01 15:30:00,23.71,23.9,23.69,23.89,380994.7703501592,21.9071,22.0826,21.8886,22.0734,380994.7704
2020-05-04 09:30:00,23.45,23.73,23.2,23.64,230093.2241928149,21.6668,21.9255,21.4359,21.8424,230093.2242
2020-05-04 10:00:00,23.64,24.0,23.59,23.71,116873.57889949976,21.8424,22.175,21.7962,21.9071,116873.5789
2020-05-04 10:30:00,23.71,23.8,23.58,23.63,111622.32833105956,21.9071,21.9902,21.787,21.8332,111622.3283
2020-05-04 11:00:00,23.63,23.66,23.53,23.59,121987.26693951795,21.8332,21.8609,21.7408,21.7962,121987.2669
2020-05-04 11:30:00,23.61,23.77,23.56,23.57,110152.34197362437,21.8147,21.9625,21.7685,21.7777,110152.342
2020-05-04 12:00:00,23.57,23.88,23.57,23.88,100909.50432014553,21.7777,22.0641,21.7777,22.0641,100909.5043
2020-05-04 12:30:00,23.89,23.9,23.8,23.84,121637.10777626192,22.0734,22.0826,21.9902,22.0272,121637.1078
2020-05-04 13:00:00,23.85,23.89,23.66,23.74,121876.9895407003,22.0364,22.0734,21.8609,21.9348,121876.9895
2020-05-04 13:30:00,23.74,23.78,23.69,23.71,107144.15643474304,21.9348,21.9717,21.8886,21.9071,107144.1564
2020-05-04 14:00:00,23.7,23.77,23.66,23.75,105842.42837653478,21.8978,21.9625,21.8609,21.944,105842.4284
2020-05-04 14:30:00,23.74,23.85,23.72,23.82,224060.9367894497,21.9348,22.0364,21.9163,22.0087,224060.9368
2020-05-04 15:00:00,23.82,23.84,23.72,23.81,188351.52341973624,22.0087,22.0272,21.9163,21.9995,188351.5234
2020-05-04 15:30:00,23.8,23.93,23.73,23.78,542437.47157799,21.9902,22.1103,21.9255,21.9717,542437.4716
2020-05-05 09:30:00,24.32,24.73,24.17,24.63,343808.54934060934,22.4707,22.8495,22.3321,22.7571,343808.5493
2020-05-05 10:00:00,24.63,24.68,24.03,24.03,178342.42837653478,22.7571,22.8033,22.2027,22.2027,178342.4284
2020-05-05 10:30:00,24.02,24.08,23.78,23.96,134665.7571623465,22.1935,22.2489,21.9717,22.1381,134665.7572
2020-05-05 11:00:00,23.99,24.21,23.99,24.2,127492.04183719872,22.1658,22.369,22.1658,22.3598,127492.0418
2020-05-05 11:30:00,24.21,24.41,24.19,24.21,91782.62846748522,22.369,22.5538,22.3506,22.369,91782.6285
2020-05-05 12:00:00,24.23,24.29,24.12,24.15,65089.81355161437,22.3875,22.443,22.2859,22.3136,65089.8136
2020-05-05 12:30:00,24.15,24.25,23.92,23.96,101409.73169622556,22.3136,22.406,22.1011,22.1381,101409.7317
2020-05-05 13:00:00,23.97,24.05,23.83,24.0,282820.6002728513,22.1473,22.2212,22.0179,22.175,282820.6003
2020-05-05 13:30:00,24.01,24.17,23.94,24.02,119718.05366075489,22.1843,22.3321,22.1196,22.1935,119718.0537
2020-05-05 14:00:00,24.03,24.17,23.98,24.05,76720.1000454752,22.2027,22.3321,22.1565,22.2212,76720.1
2020-05-05 14:30:00,24.04,24.08,23.95,24.02,126363.11959981808,22.212,22.2489,22.1288,22.1935,126363.1196
2020-05-05 15:00:00,24.01,24.03,23.79,23.84,134394.04274670305,22.1843,22.2027,21.981,22.0272,134394.0427
2020-05-05 15:30:00,23.83,23.83,23.65,23.71,353399.2723965439,22.0179,22.0179,21.8516,21.9071,353399.2724
2020-05-06 09:30:00,25.2,25.2,23.93,24.78,1228494.7703501591,23.2838,23.2838,22.1103,22.8957,1228494.7704
2020-05-06 10:00:00,24.8,24.92,24.07,24.58,1277995.6798544792,22.9142,23.0251,22.2397,22.7109,1277995.6799
2020-05-06 10:30:00,24.57,24.86,24.23,24.28,505433.15143246925,22.7017,22.9696,22.3875,22.4337,505433.1514
2020-05-06 11:00:00,24.27,24.35,23.94,24.0,707758.0718508413,22.4245,22.4984,22.1196,22.175,707758.0719
2020-05-06 11:30:00,23.99,24.13,23.88,24.04,363624.3747157799,22.1658,22.2951,22.0641,22.212,363624.3747
2020-05-06 12:00:00,24.03,24.3,23.97,24.27,297785.3569804456,22.2027,22.4522,22.1473,22.4245,297785.357
2020-05-06 12:30:00,24.26,24.73,24.26,24.55,244590.7230559345,22.4152,22.8495,22.4152,22.6832,244590.7231
2020-05-06 13:00:00,24.56,24.79,24.51,24.79,257296.49840836745,22.6924,22.9049,22.6462,22.9049,257296.4984
2020-05-06 13:30:00,24.79,24.82,24.59,24.66,133199.18144611185,22.9049,22.9327,22.7202,22.7848,133199.1814
2020-05-06 14:00:00,24.66,24.66,24.41,24.46,148539.10868576626,22.7848,22.7848,22.5538,22.6,148539.1087
2020-05-06 14:30:00,24.45,24.67,24.42,24.59,232608.00363801725,22.5908,22.7941,22.5631,22.7202,232608.0036
2020-05-06 15:00:00,24.59,24.87,24.58,24.79,544510.0045475216,22.7202,22.9789,22.7109,22.9049,544510.0045
2020-05-06 15:30:00,24.79,24.8,24.59,24.66,840393.3606184629,22.9049,22.9142,22.7202,22.7848,840393.3606
2020-05-07 09:30:00,25.37,26.04,25.13,25.6,423346.9758981355,23.4408,24.0599,23.2191,23.6534,423346.9759
2020-05-07 10:00:00,25.61,25.63,25.24,25.55,300608.2310140973,23.6626,23.6811,23.3207,23.6072,300608.231
2020-05-07 10:30:00,25.55,25.71,25.43,25.52,437302.1828103683,23.6072,23.755,23.4963,23.5794,437302.1828
2020-05-07 11:00:00,25.51,25.77,25.51,25.53,407249.88631196,23.5702,23.8104,23.5702,23.5887,407249.8863
2020-05-07 11:30:00,25.54,25.62,25.42,25.5,210743.51978171896,23.5979,23.6718,23.487,23.561,210743.5198
2020-05-07 12:00:00,25.51,25.53,25.23,25.32,251264.21100500223,23.5702,23.5887,23.3115,23.3946,251264.211
2020-05-07 12:30:00,25.32,25.4,24.91,25.0,243700.5457025921,23.3946,23.4686,23.0158,23.099,243700.5457
2020-05-07 13:00:00,24.99,25.18,24.96,25.0,165879.9454297408,23.0897,23.2653,23.062,23.099,165879.9454
2020-05-07 13:30:00,25.01,25.12,24.87,24.93,199797.6352887676,23.1082,23.2099,22.9789,23.0343,199797.6353
2020-05-07 14:00:00,24.95,25.0,24.67,24.69,372689.8590268304,23.0528,23.099,22.7941,22.8125,372689.859
2020-05-07 14:30:00,24.7,24.73,24.47,24.52,180595.7253296953,22.8218,22.8495,22.6093,22.6555,180595.7253
2020-05-07 15:00:00,24.52,24.55,24.39,24.52,200933.3788085493,22.6555,22.6832,22.5354,22.6555,200933.3788
2020-05-07 15:30:00,24.53,24.58,24.44,24.5,786983.8562983173,22.6647,22.7109,22.5816,22.637,786983.8563
2020-05-08 09:30:00,25.1,25.62,24.97,25.56,245333.10595725328,23.1914,23.6718,23.0713,23.6164,245333.106
2020-05-08 10:00:00,25.55,25.64,25.36,25.37,274394.042746703,23.6072,23.6903,23.4316,23.4408,274394.0427
2020-05-08 10:30:00,25.37,25.41,25.19,25.37,391356.298317417,23.4408,23.4778,23.2745,23.4408,391356.2983
2020-05-08 11:00:00,25.36,25.59,25.25,25.5,244871.53251477945,23.4316,23.6441,23.33,23.561,244871.5325
2020-05-08 11:30:00,25.5,25.51,25.26,25.33,260022.73760800363,23.561,23.5702,23.3392,23.4039,260022.7376
2020-05-08 12:00:00,25.34,25.51,25.22,25.42,209630.51386994089,23.4131,23.5702,23.3022,23.487,209630.5139
2020-05-08 12:30:00,25.43,25.52,25.39,25.49,137202.13733515234,23.4963,23.5794,23.4593,23.5517,137202.1373
2020-05-08 13:00:00,25.49,25.67,25.41,25.67,173690.31377899044,23.5517,23.718,23.4778,23.718,173690.3138
2020-05-08 13:30:00,25.67,25.75,25.61,25.75,157263.52887676217,23.718,23.7919,23.6626,23.7919,157263.5289
2020-05-08 14:00:00,25.75,25.93,25.75,25.92,187193.04229195087,23.7919,23.9583,23.7919,23.949,187193.0423
2020-05-08 14:30:00,25.92,25.95,25.82,25.91,202330.6048203729,23.949,23.9767,23.8566,23.9398,202330.6048
2020-05-08 15:00:00,25.91,25.94,25.83,25.88,228329.9226921328,23.9398,23.9675,23.8659,23.9121,228329.9227
2020-05-08 15:30:00,25.88,25.94,25.76,25.83,571037.971805366,23.9121,23.9675,23.8012,23.8659,571037.9718
2020-05-11 09:30:00,25.46,25.52,24.94,25.07,326975.8981355161,23.524,23.5794,23.0435,23.1637,326975.8981
2020-05-11 10:00:00,25.08,25.42,25.02,25.39,288386.76671214186,23.1729,23.487,23.1175,23.4593,288386.7667
2020-05-11 10:30:00,25.38,25.53,25.25,25.41,164868.1218735789,23.4501,23.5887,23.33,23.4778,164868.1219
2020-05-11 11:00:00,25.4,25.53,25.36,25.52,179657.79899954525,23.4686,23.5887,23.4316,23.5794,179657.799
2020-05-11 11:30:00,25.53,25.79,25.53,25.78,267984.3110504775,23.5887,23.8289,23.5887,23.8197,267984.3111
2020-05-11 12:00:00,25.79,25.96,25.74,25.92,246407.4579354252,23.8289,23.986,23.7827,23.949,246407.4579
2020-05-11 12:30:00,25.91,25.96,25.79,25.83,185491.13233287857,23.9398,23.986,23.8289,23.8659,185491.1323
2020-05-11 13:00:00,25.83,25.83,25.69,25.71,120068.2128240109,23.8659,23.8659,23.7365,23.755,120068.2128
2020-05-11 13:30:00,25.7,25.78,25.59,25.59,121099.3633469759,23.7457,23.8197,23.6441,23.6441,121099.3633
2020-05-11 14:00:00,25.6,25.66,25.46,25.62,532201.0004547521,23.6534,23.7088,23.524,23.6718,532201.0005
2020-05-11 14:30:00,25.62,25.78,25.59,25.59,196913.3697135061,23.6718,23.8197,23.6441,23.6441,196913.3697
2020-05-11 15:00:00,25.6,25.76,25.59,25.72,262582.99226921325,23.6534,23.8012,23.6441,23.7642,262582.9923
2020-05-11 15:30:00,25.71,25.8,25.66,25.74,673885.8572078217,23.755,23.8381,23.7088,23.7827,673885.8572
2020-05-12 09:30:00,25.95,26.16,25.61,25.68,258052.5238744884,23.9767,24.1708,23.6626,23.7273,258052.5239
2020-05-12 10:00:00,25.69,26.05,25.61,25.75,101176.67121418826,23.7365,24.0691,23.6626,23.7919,101176.6712
2020-05-12 10:30:00,25.75,25.82,25.61,25.7,126861.07321509776,23.7919,23.8566,23.6626,23.7457,126861.0732
2020-05-12 11:00:00,25.71,25.75,25.56,25.58,136336.9713506139,23.755,23.7919,23.6164,23.6349,136336.9714
2020-05-12 11:30:00,25.59,25.67,25.42,25.5,125676.44383810824,23.6441,23.718,23.487,23.561,125676.4438
2020-05-12 12:00:00,25.52,25.67,25.42,25.67,220129.6043656208,23.5794,23.718,23.487,23.718,220129.6044
2020-05-12 12:30:00,25.65,25.73,25.44,25.46,142739.88176443838,23.6996,23.7735,23.5055,23.524,142739.8818
2020-05-12 13:00:00,25.44,25.46,25.08,25.11,90793.54251932696,23.5055,23.524,23.1729,23.2006,90793.5425
2020-05-12 13:30:00,25.1,25.17,24.97,25.03,82739.88176443838,23.1914,23.2561,23.0713,23.1267,82739.8818
2020-05-12 14:00:00,25.03,25.12,24.92,24.98,320549.1132332878,23.1267,23.2099,23.0251,23.0805,320549.1132
2020-05-12 14:30:00,24.97,25.09,24.95,25.05,118827.87630741246,23.0713,23.1821,23.0528,23.1452,118827.8763
2020-05-12 15:00:00,25.05,25.13,24.99,24.99,169142.79217826284,23.1452,23.2191,23.0897,23.0897,169142.7922
2020-05-12 15:30:00,24.99,25.07,24.81,24.83,487519.3269668031,23.0897,23.1637,22.9234,22.9419,487519.327
2020-05-13 09:30:00,24.69,24.78,23.99,24.29,377895.63437926327,22.8125,22.8957,22.1658,22.443,377895.6344
2020-05-13 10:00:00,24.27,24.36,23.92,24.01,144432.69668030922,22.4245,22.5076,22.1011,22.1843,144432.6967
2020-05-13 10:30:00,24.01,24.17,23.9,23.92,166085.7207821737,22.1843,22.3321,22.0826,22.1011,166085.7208
2020-05-13 11:00:00,23.91,23.93,23.57,23.71,202171.44156434745,22.0919,22.1103,21.7777,21.9071,202171.4416
2020-05-13 11:30:00,23.7,23.72,23.41,23.48,190216.00727603456,21.8978,21.9163,21.6299,21.6946,190216.0073
2020-05-13 12:00:00,23.49,23.52,23.26,23.41,291232.3783537972,21.7038,21.7315,21.4913,21.6299,291232.3784
2020-05-13 12:30:00,23.41,23.59,23.32,23.41,210078.4447476125,21.6299,21.7962,21.5467,21.6299,210078.4447
2020-05-13 13:00:00,23.41,23.46,23.23,23.34,341413.1423374261,21.6299,21.6761,21.4636,21.5652,341413.1423
2020-05-13 13:30:00,23.34,23.35,22.94,22.98,220977.71714415643,21.5652,21.5744,21.1956,21.2326,220977.7171
2020-05-13 14:00:00,22.97,23.11,22.83,23.02,213487.94906775805,21.2233,21.3527,21.094,21.2695,213487.9491
2020-05-13 14:30:00,23.02,23.12,22.91,22.91,152936.56207366983,21.2695,21.3619,21.1679,21.1679,152936.5621
2020-05-13 15:00:00,22.92,23.02,22.83,22.89,152044.11095952705,21.1771,21.2695,21.094,21.1494,152044.111
2020-05-13 15:30:00,22.89,23.25,22.86,23.17,506059.5725329695,21.1494,21.482,21.1217,21.4081,506059.5725
2020-05-14 09:30:00,22.41,22.66,22.16,22.24,309407.6853115052,20.7059,20.9369,20.4749,20.5489,309407.6853
2020-05-14 10:00:00,22.24,22.79,22.14,22.69,544115.5070486584,20.5489,21.057,20.4565,20.9646,544115.507
2020-05-14 10:30:00,22.7,23.56,22.68,23.35,403982.4920418372,20.9739,21.7685,20.9554,21.5744,403982.492
2020-05-14 11:00:00,23.36,23.77,23.27,23.28,210814.00636653023,21.5837,21.9625,21.5005,21.5098,210814.0064
2020-05-14 11:30:00,23.28,23.5,23.03,23.44,229582.7648931332,21.5098,21.713,21.2788,21.6576,229582.7649
2020-05-14 12:00:00,23.44,23.8,23.39,23.73,415779.8999545248,21.6576,21.9902,21.6114,21.9255,415779.9
2020-05-14 12:30:00,23.74,24.02,23.68,23.99,371101.63710777625,21.9348,22.1935,21.8794,22.1658,371101.6371
2020-05-14 13:00:00,24.0,24.15,23.85,24.0,393501.5916325602,22.175,22.3136,22.0364,22.175,393501.5916
2020-05-14 13:30:00,24.01,24.15,23.8,23.87,738710.7776261937,22.1843,22.3136,21.9902,22.0549,738710.7776
2020-05-14 14:00:00,23.85,23.98,23.76,23.97,164006.366530241,22.0364,22.1565,21.9533,22.1473,164006.3665
2020-05-14 14:30:00,23.98,24.14,23.83,24.06,222577.3078672124,22.1565,22.3044,22.0179,22.2305,222577.3079
2020-05-14 15:00:00,24.07,24.38,24.06,24.37,376514.3246930423,22.2397,22.5261,22.2305,22.5169,376514.3247
2020-05-14 15:30:00,24.36,24.48,24.17,24.46,651709.8681218736,22.5076,22.6185,22.3321,22.6,651709.8681
2020-05-15 09:30:00,24.13,24.37,24.02,24.04,345957.2532969532,22.2951,22.5169,22.1935,22.212,345957.2533
2020-05-15 10:00:00,24.05,24.41,23.94,24.39,567067.9854479309,22.2212,22.5538,22.1196,22.5354,567067.9854
2020-05-15 10:30:00,24.38,24.52,24.24,24.39,258304.9113233288,22.5261,22.6555,22.3968,22.5354,258304.9113
2020-05-15 11:00:00,24.36,24.54,24.21,24.4,408894.9522510232,22.5076,22.674,22.369,22.5446,408894.9523
2020-05-15 11:30:00,24.41,24.41,24.02,24.06,104416.78035470669,22.5538,22.5538,22.1935,22.2305,104416.7804
2020-05-15 12:00:00,24.05,24.2,24.05,24.11,88466.34834015461,22.2212,22.3598,22.2212,22.2767,88466.3483
2020-05-15 12:30:00,24.1,24.29,24.08,24.24,90522.96498408366,22.2674,22.443,22.2489,22.3968,90522.965
2020-05-15 13:00:00,24.25,24.31,24.2,24.27,62698.95407003183,22.406,22.4614,22.3598,22.4245,62698.9541
2020-05-15 13:30:00,24.27,24.44,24.22,24.41,81019.78171896316,22.4245,22.5816,22.3783,22.5538,81019.7817
2020-05-15 14:00:00,24.41,24.57,24.38,24.44,99582.76489313324,22.5538,22.7017,22.5261,22.5816,99582.7649
2020-05-15 14:30:00,24.44,24.44,24.29,24.3,142309.00409276944,22.5816,22.5816,22.443,22.4522,142309.0041
2020-05-15 15:00:00,24.3,24.41,24.28,24.34,190449.06775807185,22.4522,22.5538,22.4337,22.4892,190449.0678
2020-05-15 15:30:00,24.36,24.48,24.28,24.43,394662.346521146,22.5076,22.6185,22.4337,22.5723,394662.3465
2020-05-18 09:30:00,25.6,26.09,25.33,25.97,192421.55525238745,23.6534,24.1061,23.4039,23.9952,192421.5553
2020-05-18 10:00:00,25.99,26.04,25.69,25.7,139660.07276034562,24.0137,24.0599,23.7365,23.7457,139660.0728
2020-05-18 10:30:00,25.74,26.05,25.61,25.9,149048.43110504773,23.7827,24.0691,23.6626,23.9305,149048.4311
2020-05-18 11:00:00,25.91,26.19,25.84,26.12,116053.8881309686,23.9398,24.1985,23.8751,24.1338,116053.8881
2020-05-18 11:30:00,26.13,26.17,25.95,26.13,130571.85084129148,24.1431,24.18,23.9767,24.1431,130571.8508
2020-05-18 12:00:00,26.13,26.17,26.05,26.12,70460.43656207366,24.1431,24.18,24.0691,24.1338,70460.4366
2020-05-18 12:30:00,26.11,26.18,26.0,26.16,65993.63346975898,24.1246,24.1892,24.0229,24.1708,65993.6335
2020-05-18 13:00:00,26.16,26.21,26.12,26.13,83042.29195088676,24.1708,24.217,24.1338,24.1431,83042.292
2020-05-18 13:30:00,26.14,26.25,26.05,26.09,94746.47567075944,24.1523,24.2539,24.0691,24.1061,94746.4757
2020-05-18 14:00:00,26.09,26.11,25.77,25.91,126207.36698499318,24.1061,24.1246,23.8104,23.9398,126207.367
2020-05-18 14:30:00,25.91,25.97,25.87,25.97,81424.51114142792,23.9398,23.9952,23.9028,23.9952,81424.5111
2020-05-18 15:00:00,25.97,26.06,25.96,26.06,144115.50704865847,23.9952,24.0784,23.986,24.0784,144115.507
2020-05-18 15:30:00,26.05,26.14,25.97,25.97,348533.4242837653,24.0691,24.1523,23.9952,23.9952,348533.4243
2020-05-19 09:30:00,25.92,26.09,25.44,25.78,187155.52523874489,23.949,24.1061,23.5055,23.8197,187155.5252
2020-05-19 10:00:00,25.77,26.09,25.66,25.83,399914.7339699863,23.8104,24.1061,23.7088,23.8659,399914.734
2020-05-19 10:30:00,25.83,25.91,25.68,25.83,191572.3055934516,23.8659,23.9398,23.7273,23.8659,191572.3056
2020-05-19 11:00:00,25.84,26.23,25.8,26.18,131629.14961346064,23.8751,24.2354,23.8381,24.1892,131629.1496
2020-05-19 11:30:00,26.17,26.23,26.04,26.12,71110.73215097771,24.18,24.2354,24.0599,24.1338,71110.7322
2020-05-19 12:00:00,26.13,26.29,26.11,26.12,92482.94679399728,24.1431,24.2909,24.1246,24.1338,92482.9468
2020-05-19 12:30:00,26.12,26.13,26.01,26.08,65844.70213733515,24.1338,24.1431,24.0322,24.0969,65844.7021
2020-05-19 13:00:00,26.09,26.14,26.04,26.12,53414.05184174624,24.1061,24.1523,24.0599,24.1338,53414.0518
2020-05-19 13:30:00,26.11,26.17,26.09,26.13,67405.6389267849,24.1246,24.18,24.1061,24.1431,67405.6389
2020-05-19 14:00:00,26.12,26.12,26.03,26.04,133551.61437016824,24.1338,24.1338,24.0507,24.0599,133551.6144
2020-05-19 14:30:00,26.04,26.11,25.62,25.67,387455.66166439286,24.0599,24.1246,23.6718,23.718,387455.6617
2020-05-19 15:00:00,25.65,26.0,25.62,25.75,342105.50250113686,23.6996,24.0229,23.6718,23.7919,342105.5025
2020-05-19 15:30:00,25.75,25.78,25.4,25.41,538096.8622100955,23.7919,23.8197,23.4686,23.4778,538096.8622
2020-05-20 09:30:00,26.01,26.25,25.87,26.11,175941.3369713506,24.0322,24.2539,23.9028,24.1246,175941.337
2020-05-20 10:00:00,26.12,26.28,26.07,26.19,131315.37062301044,24.1338,24.2816,24.0876,24.1985,131315.3706
2020-05-20 10:30:00,26.18,26.26,26.0,26.06,279461.1186903138,24.1892,24.2632,24.0229,24.0784,279461.1187
2020-05-20 11:00:00,26.06,26.19,25.79,26.14,197542.06457480672,24.0784,24.1985,23.8289,24.1523,197542.0646
2020-05-20 11:30:00,26.13,26.14,25.91,25.97,99574.80673033195,24.1431,24.1523,23.9398,23.9952,99574.8067
2020-05-20 12:00:00,25.97,26.04,25.9,26.02,157467.03046839472,23.9952,24.0599,23.9305,24.0414,157467.0305
2020-05-20 12:30:00,26.03,26.13,25.92,26.12,94896.54388358344,24.0507,24.1431,23.949,24.1338,94896.5439
2020-05-20 13:00:00,26.12,26.12,25.94,25.99,146941.7917235107,24.1338,24.1338,23.9675,24.0137,146941.7917
2020-05-20 13:30:00,26.0,26.13,25.9,25.97,162996.81673487948,24.0229,24.1431,23.9305,23.9952,162996.8167
2020-05-20 14:00:00,25.98,26.15,25.97,26.12,215492.26921327875,24.0045,24.1615,23.9952,24.1338,215492.2692
2020-05-20 14:30:00,26.11,26.32,26.04,26.28,289901.0914051842,24.1246,24.3186,24.0599,24.2816,289901.0914
2020-05-20 15:00:00,26.28,26.4,26.18,26.39,544159.8453842655,24.2816,24.3925,24.1892,24.3833,544159.8454
2020-05-20 15:30:00,26.39,26.4,26.12,26.18,781531.377899045,24.3833,24.3925,24.1338,24.1892,781531.3779
2020-05-21 09:30:00,26.13,26.47,25.97,26.34,231817.87175989084,24.1431,24.4572,23.9952,24.3371,231817.8718
2020-05-21 10:00:00,26.34,26.55,26.24,26.43,179264.4383810823,24.3371,24.5311,24.2447,24.4202,179264.4384
2020-05-21 10:30:00,26.42,26.42,26.02,26.19,182286.2664847658,24.411,24.411,24.0414,24.1985,182286.2665
2020-05-21 11:00:00,26.18,26.18,25.76,25.83,210156.8894952251,24.1892,24.1892,23.8012,23.8659,210156.8895
2020-05-21 11:30:00,25.82,26.12,25.81,26.07,107273.7608003638,23.8566,24.1338,23.8474,24.0876,107273.7608
2020-05-21 12:00:00,26.07,26.26,26.07,26.19,86125.51159618008,24.0876,24.2632,24.0876,24.1985,86125.5116
2020-05-21 12:30:00,26.19,26.26,26.12,26.13,81149.3860845839,24.1985,24.2632,24.1338,24.1431,81149.3861
2020-05-21 13:00:00,26.13,26.24,26.13,26.18,169691.9054115507,24.1431,24.2447,24.1431,24.1892,169691.9054
2020-05-21 13:30:00,26.18,26.18,26.06,26.12,118149.15870850386,24.1892,24.1892,24.0784,24.1338,118149.1587
2020-05-21 14:00:00,26.12,26.38,26.09,26.35,86500.6821282401,24.1338,24.374,24.1061,24.3463,86500.6821
2020-05-21 14:30:00,26.36,26.41,26.2,26.37,255237.608003638,24.3556,24.4018,24.2077,24.3648,255237.608
2020-05-21 15:00:00,26.37,26.47,26.35,26.43,153932.4693042292,24.3648,24.4572,24.3463,24.4202,153932.4693
2020-05-21 15:30:00,26.43,26.45,26.28,26.31,487737.608003638,24.4202,24.4387,24.2816,24.3094,487737.608
2020-05-22 09:30:00,26.54,26.58,25.91,25.94,223055.9345156889,24.5219,24.5588,23.9398,23.9675,223055.9345
2020-05-22 10:00:00,25.95,26.04,25.68,25.9,123068.44020009096,23.9767,24.0599,23.7273,23.9305,123068.4402
2020-05-22 10:30:00,25.93,26.07,25.85,25.94,139993.1787175989,23.9583,24.0876,23.8843,23.9675,139993.1787
2020-05-22 11:00:00,25.93,26.1,25.77,25.8,162733.06048203728,23.9583,24.1153,23.8104,23.8381,162733.0605
2020-05-22 11:30:00,25.81,25.94,25.74,25.83,153154.84311050476,23.8474,23.9675,23.7827,23.8659,153154.8431
2020-05-22 12:00:00,25.83,25.84,25.64,25.68,178163.93815370623,23.8659,23.8751,23.6903,23.7273,178163.9382
2020-05-22 12:30:00,25.68,26.02,25.68,25.98,148543.65620736696,23.7273,24.0414,23.7273,24.0045,148543.6562
2020-05-22 13:00:00,25.99,26.04,25.91,26.0,151264.21100500226,24.0137,24.0599,23.9398,24.0229,151264.211
2020-05-22 13:30:00,26.0,26.08,25.98,26.05,99603.2287403365,24.0229,24.0969,24.0045,24.0691,99603.2287
2020-05-22 14:00:00,26.05,26.14,26.04,26.06,114780.58208276489,24.0691,24.1523,24.0599,24.0784,114780.5821
2020-05-22 14:30:00,26.05,26.12,26.03,26.08,149931.78717598907,24.0691,24.1338,24.0507,24.0969,149931.7872
2020-05-22 15:00:00,26.08,26.2,26.05,26.14,112686.44838562985,24.0969,24.2077,24.0691,24.1523,112686.4484
2020-05-22 15:30:00,26.13,26.35,26.12,26.24,316599.59072305594,24.1431,24.3463,24.1338,24.2447,316599.5907
2020-05-26 09:30:00,27.47,27.86,27.33,27.72,377347.6580263756,25.3812,25.7415,25.2518,25.6121,377347.658
2020-05-26 10:00:00,27.72,27.76,27.47,27.62,132969.53160527511,25.6121,25.6491,25.3812,25.5198,132969.5316
2020-05-26 10:30:00,27.62,27.82,27.53,27.74,167016.8258299227,25.5198,25.7045,25.4366,25.6306,167016.8258
2020-05-26 11:00:00,27.74,27.8,27.61,27.71,166080.0363801728,25.6306,25.6861,25.5105,25.6029,166080.0364
2020-05-26 11:30:00,27.72,27.75,27.51,27.55,176097.0895861755,25.6121,25.6399,25.4181,25.4551,176097.0896
2020-05-26 12:00:00,27.56,27.64,27.49,27.63,90929.9681673488,25.4643,25.5382,25.3996,25.529,90929.9682
2020-05-26 12:30:00,27.63,27.84,27.58,27.79,147690.99590723056,25.529,25.723,25.4828,25.6768,147690.9959
2020-05-26 13:00:00,27.8,27.88,27.76,27.83,137423.82901318782,25.6861,25.76,25.6491,25.7138,137423.829
2020-05-26 13:30:00,27.82,27.88,27.8,27.82,75992.4965893588,25.7045,25.76,25.6861,25.7045,75992.4966
2020-05-26 14:00:00,27.82,27.89,27.8,27.87,79291.72351068667,25.7045,25.7692,25.6861,25.7507,79291.7235
2020-05-26 14:30:00,27.87,27.99,27.82,27.94,137348.7949067758,25.7507,25.8616,25.7045,25.8154,137348.7949
2020-05-26 15:00:00,27.94,28.0,27.88,27.96,116855.38881309686,25.8154,25.8709,25.76,25.8339,116855.3888
2020-05-26 15:30:00,27.95,27.97,27.64,27.76,656036.8349249659,25.8247,25.8431,25.5382,25.6491,656036.8349
2020-05-27 09:30:00,28.46,28.76,28.18,28.29,490737.8353797181,26.2959,26.5731,26.0372,26.1388,490737.8354
2020-05-27 10:00:00,28.29,28.51,28.14,28.46,380112.551159618,26.1388,26.3421,26.0002,26.2959,380112.5512
2020-05-27 10:30:00,28.49,28.49,27.79,28.06,405320.6002728513,26.3236,26.3236,25.6768,25.9263,405320.6003
2020-05-27 11:00:00,28.06,28.48,28.04,28.4,404739.6543883584,25.9263,26.3144,25.9078,26.2404,404739.6544
2020-05-27 11:30:00,28.38,28.65,28.33,28.51,196315.37062301044,26.222,26.4714,26.1758,26.3421,196315.3706
2020-05-27 12:00:00,28.51,28.51,28.21,28.23,114629.37698954067,26.3421,26.3421,26.0649,26.0834,114629.377
2020-05-27 12:30:00,28.23,28.33,28.17,28.27,125220.55479763528,26.0834,26.1758,26.0279,26.1203,125220.5548
2020-05-27 13:00:00,28.27,28.46,28.21,28.28,276816.7348794907,26.1203,26.2959,26.0649,26.1296,276816.7349
2020-05-27 13:30:00,28.26,28.36,28.18,28.33,149324.69304229194,26.1111,26.2035,26.0372,26.1758,149324.693
2020-05-27 14:00:00,28.34,28.49,28.33,28.46,164308.7767166894,26.185,26.3236,26.1758,26.2959,164308.7767
2020-05-27 14:30:00,28.46,28.47,28.16,28.31,258494.77035015915,26.2959,26.3051,26.0187,26.1573,258494.7704
2020-05-27 15:00:00,28.31,28.4,28.26,28.36,420558.2082764893,26.1573,26.2404,26.1111,26.2035,420558.2083
2020-05-27 15:30:00,28.35,28.62,28.31,28.6,702128.2401091405,26.1942,26.4437,26.1573,26.4252,702128.2401
2020-05-28 09:30:00,28.86,28.92,27.89,28.68,406183.4924965893,26.6655,26.7209,25.7692,26.4991,406183.4925
2020-05-28 10:00:00,28.68,28.75,28.48,28.72,285633.2423829013,26.4991,26.5638,26.3144,26.5361,285633.2424
2020-05-28 10:30:00,28.73,28.81,28.45,28.73,223633.4697589813,26.5453,26.6193,26.2866,26.5453,223633.4698
2020-05-28 11:00:00,28.73,28.91,28.6,28.82,242290.8140063665,26.5453,26.7117,26.4252,26.6285,242290.814
2020-05-28 11:30:00,28.82,28.93,28.77,28.91,164479.30877671667,26.6285,26.7301,26.5823,26.7117,164479.3088
2020-05-28 12:00:00,28.91,28.95,28.78,28.85,191061.8462937699,26.7117,26.7486,26.5915,26.6562,191061.8463
2020-05-28 12:30:00,28.84,28.93,28.77,28.84,155999.31787175988,26.647,26.7301,26.5823,26.647,155999.3179
2020-05-28 13:00:00,28.84,28.86,28.56,28.68,212073.6698499318,26.647,26.6655,26.3883,26.4991,212073.6698
2020-05-28 13:30:00,28.69,28.76,28.64,28.73,117917.23510686676,26.5084,26.5731,26.4622,26.5453,117917.2351
2020-05-28 14:00:00,28.73,28.77,28.59,28.61,94953.38790359252,26.5453,26.5823,26.416,26.4345,94953.3879
2020-05-28 14:30:00,28.6,28.63,28.45,28.54,182803.5470668485,26.4252,26.4529,26.2866,26.3698,182803.5471
2020-05-28 15:00:00,28.54,28.61,28.48,28.48,481909.9590723056,26.3698,26.4345,26.3144,26.3144,481909.9591
2020-05-28 15:30:00,28.49,28.55,28.23,28.25,644915.8708503864,26.3236,26.379,26.0834,26.1018,644915.8709
2020-05-29 09:30:00,27.78,27.9,27.43,27.59,282007.7307867212,25.8033,25.9148,25.4782,25.6268,282007.7308
2020-05-29 10:00:00,27.62,28.03,27.44,27.72,173577.76261937243,25.6547,26.0355,25.4875,25.7476,173577.7626
2020-05-29 10:30:00,27.72,27.79,27.56,27.68,153437.92633015005,25.7476,25.8126,25.599,25.7104,153437.9263
2020-05-29 11:00:00,27.67,27.74,27.54,27.58,181098.2264665757,25.7011,25.7662,25.5804,25.6175,181098.2265
2020-05-29 11:30:00,27.57,27.72,27.54,27.55,100100.045475216,25.6082,25.7476,25.5804,25.5897,100100.0455
2020-05-29 12:00:00,27.55,27.58,27.43,27.53,100254.66120964072,25.5897,25.6175,25.4782,25.5711,100254.6612
2020-05-29 12:30:00,27.52,27.64,27.3,27.59,166680.30923146883,25.5618,25.6733,25.3575,25.6268,166680.3092
2020-05-29 13:00:00,27.6,27.71,27.55,27.66,82398.8176443838,25.6361,25.7383,25.5897,25.6918,82398.8176
2020-05-29 13:30:00,27.66,27.69,27.49,27.58,69849.93178717598,25.6918,25.7197,25.5339,25.6175,69849.9318
2020-05-29 14:00:00,27.58,27.86,27.54,27.83,158159.3906321055,25.6175,25.8776,25.5804,25.8497,158159.3906
2020-05-29 14:30:00,27.82,28.02,27.58,28.02,253141.20054570257,25.8405,26.0262,25.6175,26.0262,253141.2005
2020-05-29 15:00:00,28.02,28.24,28.02,28.2,260924.28376534788,26.0262,26.2306,26.0262,26.1934,260924.2838
2020-05-29 15:30:00,28.21,28.36,28.04,28.28,685388.8130968622,26.2027,26.342,26.0448,26.2677,685388.8131
2020-06-01 09:30:00,28.52,28.97,28.26,28.85,414223.5106866757,26.4907,26.9086,26.2492,26.7972,414223.5107
2020-06-01 10:00:00,28.83,29.01,28.75,29.0,226418.826739427,26.7786,26.9458,26.7043,26.9365,226418.8267
2020-06-01 10:30:00,29.0,29.19,28.98,29.09,185726.4665757162,26.9365,27.113,26.9179,27.0201,185726.4666
2020-06-01 11:00:00,29.08,29.26,28.99,29.14,199083.67439745332,27.0108,27.178,26.9272,27.0665,199083.6744
2020-06-01 11:30:00,29.14,29.37,29.13,29.36,179566.8485675307,27.0665,27.2802,27.0572,27.2709,179566.8486
2020-06-01 12:00:00,29.35,29.55,29.32,29.43,166695.0886766712,27.2616,27.4474,27.2337,27.3359,166695.0887
2020-06-01 12:30:00,29.44,29.68,29.44,29.65,142092.99681673487,27.3452,27.5681,27.3452,27.5402,142092.9968
2020-06-01 13:00:00,29.65,29.79,29.62,29.66,173813.09686221008,27.5402,27.6703,27.5124,27.5495,173813.0969
2020-06-01 13:30:00,29.65,29.67,29.5,29.52,181372.2146430196,27.5402,27.5588,27.4009,27.4195,181372.2146
2020-06-01 14:00:00,29.53,29.56,29.34,29.36,103823.32878581173,27.4288,27.4567,27.2523,27.2709,103823.3288
2020-06-01 14:30:00,29.35,29.44,29.26,29.41,130226.23919963618,27.2616,27.3452,27.178,27.3173,130226.2392
2020-06-01 15:00:00,29.41,29.42,29.31,29.35,141671.2141882674,27.3173,27.3266,27.2244,27.2616,141671.2142
2020-06-01 15:30:00,29.35,29.41,29.26,29.26,419303.0923146885,27.2616,27.3173,27.178,27.178,419303.0923
2020-06-02 09:30:00,29.69,29.7,29.01,29.33,174331.51432469304,27.5774,27.5867,26.9458,27.243,174331.5143
2020-06-02 10:00:00,29.34,29.4,29.19,29.33,109121.1914506594,27.2523,27.308,27.113,27.243,109121.1915
2020-06-02 10:30:00,29.33,29.34,29.1,29.19,172751.25056844018,27.243,27.2523,27.0294,27.113,172751.2506
2020-06-02 11:00:00,29.19,29.38,29.17,29.25,110862.89222373806,27.113,27.2895,27.0944,27.1687,110862.8922
2020-06-02 11:30:00,29.24,29.32,29.1,29.17,110525.23874488405,27.1594,27.2337,27.0294,27.0944,110525.2387
2020-06-02 12:00:00,29.17,29.37,29.11,29.33,113295.81628012731,27.0944,27.2802,27.0387,27.243,113295.8163
2020-06-02 12:30:00,29.33,29.35,29.19,29.23,107103.2287403365,27.243,27.2616,27.113,27.1501,107103.2287
2020-06-02 13:00:00,29.23,29.36,29.23,29.33,114663.48340154615,27.1501,27.2709,27.1501,27.243,114663.4834
2020-06-02 13:30:00,29.33,29.55,29.29,29.53,132769.4406548431,27.243,27.4474,27.2059,27.4288,132769.4407
2020-06-02 14:00:00,29.52,29.56,29.41,29.49,359470.21373351524,27.4195,27.4567,27.3173,27.3916,359470.2137
2020-06-02 14:30:00,29.5,29.62,29.47,29.6,352165.7571623465,27.4009,27.5124,27.3731,27.4938,352165.7572
2020-06-02 15:00:00,29.6,29.65,29.52,29.56,401311.9599818099,27.4938,27.5402,27.4195,27.4567,401311.96
2020-06-02 15:30:00,29.56,29.92,29.56,29.85,700658.2537517053,27.4567,27.791,27.4567,27.726,700658.2538
2020-06-03 09:30:00,30.46,30.79,30.26,30.62,411618.917689859,28.2926,28.5991,28.1068,28.4412,411618.9177
2020-06-03 10:00:00,30.62,30.9,30.58,30.78,786308.5493406093,28.4412,28.7013,28.4041,28.5898,786308.5493
2020-06-03 10:30:00,30.78,31.08,30.72,30.73,584650.9777171441,28.5898,28.8685,28.5341,28.5434,584650.9777
2020-06-03 11:00:00,30.73,30.83,30.61,30.71,272669.3951796271,28.5434,28.6363,28.4319,28.5248,272669.3952
2020-06-03 11:30:00,30.72,30.85,30.41,30.63,240874.26102773988,28.5341,28.6549,28.2462,28.4505,240874.261
2020-06-03 12:00:00,30.62,30.65,30.45,30.5,148409.50432014553,28.4412,28.4691,28.2833,28.3298,148409.5043
2020-06-03 12:30:00,30.51,30.53,30.31,30.33,63934.74306502956,28.3391,28.3576,28.1533,28.1719,63934.7431
2020-06-03 13:00:00,30.34,30.5,30.33,30.43,86994.08822191905,28.1811,28.3298,28.1719,28.2647,86994.0882
2020-06-03 13:30:00,30.43,30.5,30.39,30.44,181340.38199181444,28.2647,28.3298,28.2276,28.274,181340.382
2020-06-03 14:00:00,30.44,30.52,30.36,30.48,111153.93360618464,28.274,28.3483,28.1997,28.3112,111153.9336
2020-06-03 14:30:00,30.48,30.5,30.27,30.27,224438.3810823101,28.3112,28.3298,28.1161,28.1161,224438.3811
2020-06-03 15:00:00,30.27,30.36,30.1,30.14,287427.23965438834,28.1161,28.1997,27.9582,27.9954,287427.2397
2020-06-03 15:30:00,30.14,30.25,30.12,30.19,512112.323783538,27.9954,28.0976,27.9768,28.0418,512112.3238
2020-06-04 09:30:00,29.93,30.03,29.61,30.03,295047.74897680763,27.8003,27.8932,27.5031,27.8932,295047.749
2020-06-04 10:00:00,30.01,30.14,29.92,30.05,211241.47339699863,27.8746,27.9954,27.791,27.9118,211241.4734
2020-06-04 10:30:00,30.06,30.41,29.98,30.37,154943.1559799909,27.9211,28.2462,27.8468,28.209,154943.156
2020-06-04 11:00:00,30.38,30.38,30.1,30.29,192634.15188722147,28.2183,28.2183,27.9582,28.1347,192634.1519
2020-06-04 11:30:00,30.28,30.35,30.18,30.34,202235.1068667576,28.1254,28.1904,28.0325,28.1811,202235.1069
2020-06-04 12:00:00,30.32,30.43,30.25,30.25,104528.1946339245,28.1626,28.2647,28.0976,28.0976,104528.1946
2020-06-04 12:30:00,30.23,30.24,30.07,30.16,166379.03592542064,28.079,28.0883,27.9304,28.014,166379.0359
2020-06-04 13:00:00,30.16,30.16,30.02,30.02,125834.47021373353,28.014,28.014,27.8839,27.8839,125834.4702
2020-06-04 13:30:00,30.02,30.15,30.02,30.13,125636.65302410186,27.8839,28.0047,27.8839,27.9861,125636.653
2020-06-04 14:00:00,30.14,30.33,30.07,30.29,171047.0668485675,27.9954,28.1719,27.9304,28.1347,171047.0668
2020-06-04 14:30:00,30.3,30.43,30.14,30.29,192098.6812187358,28.144,28.2647,27.9954,28.1347,192098.6812
2020-06-04 15:00:00,30.29,30.44,30.21,30.44,166925.87539790812,28.1347,28.274,28.0604,28.274,166925.8754
2020-06-04 15:30:00,30.45,30.76,30.42,30.76,571402.9104138245,28.2833,28.5713,28.2555,28.5713,571402.9104
2020-06-05 09:30:00,32.63,33.18,32.0,32.07,537405.6389267849,30.3082,30.8191,29.723,29.7881,537405.6389
2020-06-05 10:00:00,32.07,32.41,32.07,32.35,342163.48340154614,29.7881,30.1039,29.7881,30.0481,342163.4834
2020-06-05 10:30:00,32.36,32.49,32.07,32.45,242885.40245566165,30.0574,30.1782,29.7881,30.141,242885.4025
2020-06-05 11:00:00,32.45,32.83,32.44,32.8,290682.1282401092,30.141,30.494,30.1317,30.4661,290682.1282
2020-06-05 11:30:00,32.81,32.99,32.64,32.94,316663.2560254661,30.4754,30.6426,30.3175,30.5961,316663.256
2020-06-05 12:00:00,32.94,32.99,32.62,32.76,269831.74170077307,30.5961,30.6426,30.2989,30.429,269831.7417
2020-06-05 12:30:00,32.75,32.99,32.71,32.96,151623.46521145976,30.4197,30.6426,30.3825,30.6147,151623.4652
2020-06-05 13:00:00,32.96,33.13,32.91,33.13,334123.4652114597,30.6147,30.7726,30.5683,30.7726,334123.4652
2020-06-05 13:30:00,33.13,33.2,32.97,33.06,150335.37971805365,30.7726,30.8376,30.624,30.7076,150335.3797
2020-06-05 14:00:00,33.06,33.13,32.84,32.89,201789.4497498863,30.7076,30.7726,30.5033,30.5497,201789.4497
2020-06-05 14:30:00,32.9,32.99,32.79,32.84,281991.81446111866,30.559,30.6426,30.4568,30.5033,281991.8145
2020-06-05 15:00:00,32.84,32.97,32.72,32.79,291034.5611641655,30.5033,30.624,30.3918,30.4568,291034.5612
2020-06-05 15:30:00,32.8,32.85,32.59,32.81,985715.0977717144,30.4661,30.5125,30.271,30.4754,985715.0978
2020-06-08 09:30:00,33.26,33.51,32.99,33.15,499870.3956343792,30.8934,31.1256,30.6426,30.7912,499870.3956
2020-06-08 10:00:00,33.15,33.3,32.93,33.22,246415.41609822644,30.7912,30.9305,30.5869,30.8562,246415.4161
2020-06-08 10:30:00,33.24,33.25,32.8,33.04,146481.355161437,30.8748,30.8841,30.4661,30.689,146481.3552
2020-06-08 11:00:00,33.02,33.16,32.91,32.91,105335.37971805363,30.6705,30.8005,30.5683,30.5683,105335.3797
2020-06-08 11:30:00,32.91,33.13,32.78,33.09,147563.66530241017,30.5683,30.7726,30.4475,30.7355,147563.6653
2020-06-08 12:00:00,33.1,33.3,33.02,33.06,205736.69849931783,30.7448,30.9305,30.6705,30.7076,205736.6985
2020-06-08 12:30:00,33.06,33.06,32.95,32.97,145121.64620281945,30.7076,30.7076,30.6054,30.624,145121.6462
2020-06-08 13:00:00,32.97,33.0,32.84,32.88,98666.43929058664,30.624,30.6519,30.5033,30.5404,98666.4393
2020-06-08 13:30:00,32.88,33.05,32.87,32.92,84854.47930877672,30.5404,30.6983,30.5311,30.5776,84854.4793
2020-06-08 14:00:00,32.92,32.93,32.8,32.87,105993.63346975898,30.5776,30.5869,30.4661,30.5311,105993.6335
2020-06-08 14:30:00,32.87,32.88,32.81,32.84,132784.22010004547,30.5311,30.5404,30.4754,30.5033,132784.2201
2020-06-08 15:00:00,32.84,32.98,32.84,32.97,130527.5125056844,30.5033,30.6333,30.5033,30.624,130527.5125
2020-06-08 15:30:00,32.97,33.05,32.91,33.01,474786.2664847658,30.624,30.6983,30.5683,30.6612,474786.2665
2020-06-09 09:30:00,32.09,32.4,31.7,32.35,207164.62028194632,29.8066,30.0946,29.4444,30.0481,207164.6203
2020-06-09 10:00:00,32.35,32.55,32.17,32.43,162092.99681673487,30.0481,30.2339,29.8809,30.1224,162092.9968
2020-06-09 10:30:00,32.42,32.63,32.34,32.47,169291.72351068666,30.1131,30.3082,30.0388,30.1596,169291.7235
2020-06-09 11:00:00,32.47,32.73,32.43,32.65,194311.05047748977,30.1596,30.4011,30.1224,30.3268,194311.0505
2020-06-09 11:30:00,32.63,32.68,32.39,32.4,84952.25102319235,30.3082,30.3546,30.0853,30.0946,84952.251
2020-06-09 12:00:00,32.41,32.53,32.32,32.47,52812.64211005002,30.1039,30.2153,30.0203,30.1596,52812.6421
2020-06-09 12:30:00,32.47,32.52,32.29,32.37,87382.90131878125,30.1596,30.206,29.9924,30.0667,87382.9013
2020-06-09 13:00:00,32.38,32.41,32.27,32.37,63002.5011368804,30.076,30.1039,29.9738,30.0667,63002.5011
2020-06-09 13:30:00,32.37,32.42,32.32,32.34,75272.85129604365,30.0667,30.1131,30.0203,30.0388,75272.8513
2020-06-09 14:00:00,32.34,32.37,32.12,32.15,98697.13506139154,30.0388,30.0667,29.8345,29.8624,98697.1351
2020-06-09 14:30:00,32.15,32.26,32.07,32.26,129989.76807639837,29.8624,29.9645,29.7881,29.9645,129989.7681
2020-06-09 15:00:00,32.26,32.48,32.24,32.42,404985.2205547976,29.9645,30.1689,29.946,30.1131,404985.2206
2020-06-09 15:30:00,32.42,32.48,32.16,32.23,577912.687585266,30.1131,30.1689,29.8716,29.9367,577912.6876
2020-06-10 09:30:00,32.18,32.19,31.31,31.68,232309.00409276944,29.8902,29.8995,29.0821,29.4258,232309.0041
2020-06-10 10:00:00,31.71,31.79,31.12,31.38,189980.6730331969,29.4537,29.528,28.9056,29.1471,189980.673
2020-06-10 10:30:00,31.39,31.74,31.31,31.41,118562.98317417008,29.1564,29.4815,29.0821,29.175,118562.9832
2020-06-10 11:00:00,31.41,31.55,31.3,31.44,122311.2778535698,29.175,29.3051,29.0728,29.2029,122311.2779
2020-06-10 11:30:00,31.44,31.81,31.38,31.78,102875.17053206002,29.2029,29.5466,29.1471,29.5187,102875.1705
2020-06-10 12:00:00,31.77,31.84,31.49,31.49,143175.30695770803,29.5094,29.5744,29.2493,29.2493,143175.307
2020-06-10 12:30:00,31.5,31.54,31.29,31.52,154266.71214188266,29.2586,29.2958,29.0636,29.2772,154266.7121
2020-06-10 13:00:00,31.53,31.71,31.49,31.59,181020.91859936333,29.2865,29.4537,29.2493,29.3422,181020.9186
2020-06-10 13:30:00,31.6,31.74,31.57,31.6,261430.1955434288,29.3515,29.4815,29.3236,29.3515,261430.1955
2020-06-10 14:00:00,31.6,32.1,31.52,31.88,145309.23146884947,29.3515,29.8159,29.2772,29.6116,145309.2315
2020-06-10 14:30:00,31.88,31.88,31.36,31.49,241210.7776261937,29.6116,29.6116,29.1286,29.2493,241210.7776
2020-06-10 15:00:00,31.46,31.68,31.33,31.67,176929.28603910867,29.2215,29.4258,29.1007,29.4165,176929.286
2020-06-10 15:30:00,31.67,31.7,31.27,31.29,510522.96498408366,29.4165,29.4444,29.045,29.0636,510522.965
2020-06-11 09:30:00,29.59,29.98,29.39,29.92,397331.741700773,27.4845,27.8468,27.2987,27.791,397331.7417
2020-06-11 10:00:00,29.93,30.15,29.71,29.72,263974.5338790359,27.8003,28.0047,27.596,27.6053,263974.5339
2020-06-11 10:30:00,29.71,29.82,29.46,29.48,110716.2346521146,27.596,27.6981,27.3638,27.3823,110716.2347
2020-06-11 11:00:00,29.47,29.68,29.43,29.56,175593.45156889493,27.3731,27.5681,27.3359,27.4567,175593.4516
2020-06-11 11:30:00,29.55,29.59,29.27,29.35,184416.7803547067,27.4474,27.4845,27.1873,27.2616,184416.7804
2020-06-11 12:00:00,29.34,29.36,29.04,29.1,118387.90359254206,27.2523,27.2709,26.9737,27.0294,118387.9036
2020-06-11 12:30:00,29.09,29.29,28.84,28.98,127510.23192360163,27.0201,27.2059,26.7879,26.9179,127510.2319
2020-06-11 13:00:00,28.98,29.23,28.96,29.08,170993.63346975896,26.9179,27.1501,26.8993,27.0108,170993.6335
2020-06-11 13:30:00,29.09,29.16,28.9,29.09,87468.1673487949,27.0201,27.0851,26.8436,27.0201,87468.1673
2020-06-11 14:00:00,29.07,29.09,28.81,28.86,255965.2114597544,27.0015,27.0201,26.76,26.8065,255965.2115
2020-06-11 14:30:00,28.87,28.89,28.67,28.7,129366.75761709869,26.8157,26.8343,26.63,26.6578,129366.7576
2020-06-11 15:00:00,28.69,28.8,28.53,28.6,196159.6180081856,26.6486,26.7507,26.4999,26.565,196159.618
2020-06-11 15:30:00,28.58,28.83,28.5,28.73,671292.6330150068,26.5464,26.7786,26.4721,26.6857,671292.633
2020-06-12 09:30:00,30.29,30.35,29.65,29.7,206767.84902228284,28.1347,28.1904,27.5402,27.5867,206767.849
2020-06-12 10:00:00,29.71,30.12,29.68,29.71,132077.08049113234,27.596,27.9768,27.5681,27.596,132077.0805
2020-06-12 10:30:00,29.71,29.84,29.39,29.4,166617.78080945884,27.596,27.7167,27.2987,27.308,166617.7808
2020-06-12 11:00:00,29.38,29.46,29.06,29.3,261510.9140518417,27.2895,27.3638,26.9922,27.2152,261510.9141
2020-06-12 11:30:00,29.3,29.54,29.22,29.54,141008.41291496134,27.2152,27.4381,27.1408,27.4381,141008.4129
2020-06-12 12:00:00,29.54,29.62,29.35,29.43,112089.58617553432,27.4381,27.5124,27.2616,27.3359,112089.5862
2020-06-12 12:30:00,29.41,29.46,29.3,29.42,118573.21509777172,27.3173,27.3638,27.2152,27.3266,118573.2151
2020-06-12 13:00:00,29.43,29.44,29.12,29.18,114959.07230559344,27.3359,27.3452,27.048,27.1037,114959.0723
2020-06-12 13:30:00,29.18,29.21,28.75,28.78,138512.96043656208,27.1037,27.1316,26.7043,26.7322,138512.9604
2020-06-12 14:00:00,28.79,29.09,28.76,29.07,173310.59572532968,26.7414,27.0201,26.7136,27.0015,173310.5957
2020-06-12 14:30:00,29.07,29.26,28.97,29.17,116692.81491587084,27.0015,27.178,26.9086,27.0944,116692.8149
2020-06-12 15:00:00,29.18,29.34,29.08,29.16,224087.08503865392,27.1037,27.2523,27.0108,27.0851,224087.085
2020-06-12 15:30:00,29.17,29.62,29.14,29.52,592337.426102774,27.0944,27.5124,27.0665,27.4195,592337.4261
2020-06-15 09:30:00,28.36,28.6,28.03,28.46,201318.781264211,26.342,26.565,26.0355,26.4349,201318.7813
2020-06-15 10:00:00,28.46,28.83,28.35,28.54,167010.0045475216,26.4349,26.7786,26.3327,26.5092,167010.0045
2020-06-15 10:30:00,28.54,28.98,28.46,28.84,157230.5593451569,26.5092,26.9179,26.4349,26.7879,157230.5593
2020-06-15 11:00:00,28.84,29.12,28.73,28.78,171639.3815370623,26.7879,27.048,26.6857,26.7322,171639.3815
2020-06-15 11:30:00,28.77,28.86,28.67,28.79,62554.570259208725,26.7229,26.8065,26.63,26.7414,62554.5703
2020-06-15 12:00:00,28.79,29.25,28.78,29.18,65034.10641200545,26.7414,27.1687,26.7322,27.1037,65034.1064
2020-06-15 12:30:00,29.18,29.51,29.12,29.49,86625.73897226011,27.1037,27.4102,27.048,27.3916,86625.739
2020-06-15 13:00:00,29.49,29.65,29.41,29.45,69650.97771714415,27.3916,27.5402,27.3173,27.3545,69650.9777
2020-06-15 13:30:00,29.44,29.44,29.1,29.11,91039.10868576626,27.3452,27.3452,27.0294,27.0387,91039.1087
2020-06-15 14:00:00,29.11,29.79,29.11,29.69,170144.38381082308,27.0387,27.6703,27.0387,27.5774,170144.3838
2020-06-15 14:30:00,29.72,29.74,29.48,29.56,118656.207366985,27.6053,27.6238,27.3823,27.4567,118656.2074
2020-06-15 15:00:00,29.56,29.84,29.54,29.55,181227.83083219643,27.4567,27.7167,27.4381,27.4474,181227.8308
2020-06-15 15:30:00,29.55,29.81,29.41,29.78,468813.0968622101,27.4474,27.6889,27.3173,27.661,468813.0969
2020-06-16 09:30:00,30.94,31.0,30.05,30.38,278107.0941336971,28.7385,28.7942,27.9118,28.2183,278107.0941
2020-06-16 10:00:00,30.39,30.83,30.36,30.75,203040.0181900864,28.2276,28.6363,28.1997,28.562,203040.0182
2020-06-16 10:30:00,30.76,30.79,29.51,29.55,259847.6580263756,28.5713,28.5991,27.4102,27.4474,259847.658
2020-06-16 11:00:00,29.52,29.94,29.26,29.82,203082.0827648932,27.4195,27.8096,27.178,27.6981,203082.0828
2020-06-16 11:30:00,29.82,29.95,29.56,29.58,218883.58344702137,27.6981,27.8189,27.4567,27.4752,218883.5834
2020-06-16 12:00:00,29.59,29.65,29.44,29.61,187340.83674397453,27.4845,27.5402,27.3452,27.5031,187340.8367
2020-06-16 12:30:00,29.6,29.77,29.55,29.59,135649.15870850385,27.4938,27.6517,27.4474,27.4845,135649.1587
2020-06-16 13:00:00,29.58,29.66,29.48,29.48,166982.71941791722,27.4752,27.5495,27.3823,27.3823,166982.7194
2020-06-16 13:30:00,29.48,29.65,29.38,29.55,283356.070941337,27.3823,27.5402,27.2895,27.4474,283356.0709
2020-06-16 14:00:00,29.55,29.76,29.51,29.63,240595.7253296953,27.4474,27.6424,27.4102,27.5217,240595.7253
2020-06-16 14:30:00,29.64,29.88,29.64,29.87,301896.3165075034,27.531,27.7539,27.531,27.7446,301896.3165
2020-06-16 15:00:00,29.87,29.89,29.57,29.73,297137.335152342,27.7446,27.7632,27.4659,27.6146,297137.3352
2020-06-16 15:30:00,29.73,29.84,29.5,29.55,735051.1596180082,27.6146,27.7167,27.4009,27.4474,735051.1596
2020-06-17 09:30:00,29.56,30.34,29.33,29.36,288500.45475216006,27.4567,28.1811,27.243,27.2709,288500.4548
2020-06-17 10:00:00,29.31,29.41,29.12,29.25,203963.1650750341,27.2244,27.3173,27.048,27.1687,203963.1651
2020-06-17 10:30:00,29.26,29.8,29.24,29.61,191917.91723510687,27.178,27.6796,27.1594,27.5031,191917.9172
2020-06-17 11:00:00,29.58,29.73,29.55,29.58,125069.34970441108,27.4752,27.6146,27.4474,27.4752,125069.3497
2020-06-17 11:30:00,29.57,29.77,29.55,29.73,118863.11959981808,27.4659,27.6517,27.4474,27.6146,118863.1196
2020-06-17 12:00:00,29.73,29.76,29.65,29.67,91782.62846748522,27.6146,27.6424,27.5402,27.5588,91782.6285
2020-06-17 12:30:00,29.66,29.8,29.65,29.72,93707.36698499318,27.5495,27.6796,27.5402,27.6053,93707.367
2020-06-17 13:00:00,29.72,29.86,29.72,29.83,91375.62528422008,27.6053,27.7353,27.6053,27.7074,91375.6253
2020-06-17 13:30:00,29.83,29.92,29.78,29.82,105050.022737608,27.7074,27.791,27.661,27.6981,105050.0227
2020-06-17 14:00:00,29.83,29.9,29.76,29.84,151156.20736698498,27.7074,27.7725,27.6424,27.7167,151156.2074
2020-06-17 14:30:00,29.84,29.86,29.64,29.65,201427.9217826285,27.7167,27.7353,27.531,27.5402,201427.9218
2020-06-17 15:00:00,29.64,29.65,29.37,29.42,256325.6025466121,27.531,27.5402,27.2802,27.3266,256325.6025
2020-06-17 15:30:00,29.42,29.49,29.27,29.34,362145.2933151432,27.3266,27.3916,27.1873,27.2523,362145.2933
2020-06-18 09:30:00,28.91,29.19,28.67,28.95,183450.4320145521,26.8529,27.113,26.63,26.8901,183450.432
2020-06-18 10:00:00,28.95,29.7,28.95,29.6,143969.98635743518,26.8901,27.5867,26.8901,27.4938,143969.9864
2020-06-18 10:30:00,29.61,29.7,29.36,29.55,167256.70759436107,27.5031,27.5867,27.2709,27.4474,167256.7076
2020-06-18 11:00:00,29.55,29.58,29.36,29.43,175380.85493406092,27.4474,27.4752,27.2709,27.3359,175380.8549
2020-06-18 11:30:00,29.44,29.55,29.37,29.49,181094.81582537515,27.3452,27.4474,27.2802,27.3916,181094.8158
2020-06-18 12:00:00,29.49,29.57,29.43,29.48,130575.26148249205,27.3916,27.4659,27.3359,27.3823,130575.2615
2020-06-18 12:30:00,29.47,29.47,29.32,29.44,213449.29513415188,27.3731,27.3731,27.2337,27.3452,213449.2951
2020-06-18 13:00:00,29.43,29.48,29.27,29.31,129760.11823556162,27.3359,27.3823,27.1873,27.2244,129760.1182
2020-06-18 13:30:00,29.31,29.41,29.26,29.26,124738.51750795815,27.2244,27.3173,27.178,27.178,124738.5175
2020-06-18 14:00:00,29.28,29.28,29.13,29.18,76014.09731696224,27.1966,27.1966,27.0572,27.1037,76014.0973
2020-06-18 14:30:00,29.17,29.25,29.09,29.09,140251.25056844018,27.0944,27.1687,27.0201,27.0201,140251.2506
2020-06-18 15:00:00,29.09,29.3,29.03,29.3,127258.98135516144,27.0201,27.2152,26.9644,27.2152,127258.9814
2020-06-18 15:30:00,29.31,29.34,29.19,29.25,335680.99135970895,27.2244,27.2523,27.113,27.1687,335680.9914
2020-06-19 09:30:00,29.99,30.22,29.8,30.17,337244.201909959,27.8561,28.0697,27.6796,28.0232,337244.2019
2020-06-19 10:00:00,30.18,30.43,29.98,30.01,109429.28603910869,28.0325,28.2647,27.8468,27.8746,109429.286
2020-06-19 10:30:00,30.02,30.07,29.87,29.9,115706.00272851296,27.8839,27.9304,27.7446,27.7725,115706.0027
2020-06-19 11:00:00,29.91,30.15,29.87,30.14,156839.47248749432,27.7817,28.0047,27.7446,27.9954,156839.4725
2020-06-19 11:30:00,30.14,30.33,30.06,30.22,190176.21646202813,27.9954,28.1719,27.9211,28.0697,190176.2165
2020-06-19 12:00:00,30.22,30.22,29.75,29.91,215982.2646657572,28.0697,28.0697,27.6331,27.7817,215982.2647
2020-06-19 12:30:00,29.92,29.96,29.55,29.69,326391.54160982266,27.791,27.8282,27.4474,27.5774,326391.5416
2020-06-19 13:00:00,29.7,29.7,29.52,29.62,151489.3133242383,27.5867,27.5867,27.4195,27.5124,151489.3133
2020-06-19 13:30:00,29.6,29.63,29.4,29.41,116475.6707594361,27.4938,27.5217,27.308,27.3173,116475.6708
2020-06-19 14:00:00,29.41,29.54,29.36,29.49,141870.1682582992,27.3173,27.4381,27.2709,27.3916,141870.1683
2020-06-19 14:30:00,29.48,29.73,29.45,29.73,365419.5088676671,27.3823,27.6146,27.3545,27.6146,365419.5089
2020-06-19 15:00:00,29.73,30.01,29.61,29.89,404515.6889495225,27.6146,27.8746,27.5031,27.7632,404515.6889
2020-06-19 15:30:00,29.89,30.26,29.84,30.12,1041963.392451114,27.7632,28.1068,27.7167,27.9768,1041963.3925
2020-06-22 09:30:00,30.02,30.06,29.58,29.83,237537.517053206,27.8839,27.9211,27.4752,27.7074,237537.5171
2020-06-22 10:00:00,29.83,30.08,29.72,30.05,115364.93860845838,27.7074,27.9396,27.6053,27.9118,115364.9386
2020-06-22 10:30:00,30.04,30.11,29.87,29.88,89711.23237835379,27.9025,27.9675,27.7446,27.7539,89711.2324
2020-06-22 11:00:00,29.88,29.92,29.62,29.75,117545.47521600728,27.7539,27.791,27.5124,27.6331,117545.4752
2020-06-22 11:30:00,29.75,29.85,29.66,29.74,69268.98590268304,27.6331,27.726,27.5495,27.6238,69268.9859
2020-06-22 12:00:00,29.76,30.0,29.76,30.0,96249.43155979992,27.6424,27.8653,27.6424,27.8653,96249.4316
2020-06-22 12:30:00,30.0,30.23,29.99,30.19,113727.83083219644,27.8653,28.079,27.8561,28.0418,113727.8308
2020-06-22 13:00:00,30.17,30.27,30.14,30.25,113395.86175534331,28.0232,28.1161,27.9954,28.0976,113395.8618
2020-06-22 13:30:00,30.27,30.37,30.19,30.35,92060.0272851296,28.1161,28.209,28.0418,28.1904,92060.0273
2020-06-22 14:00:00,30.35,30.4,30.23,30.39,124630.51386994089,28.1904,28.2369,28.079,28.2276,124630.5139
2020-06-22 14:30:00,30.4,30.43,30.27,30.37,110968.62210095498,28.2369,28.2647,28.1161,28.209,110968.6221
2020-06-22 15:00:00,30.36,30.41,30.19,30.23,123764.21100500226,28.1997,28.2462,28.0418,28.079,123764.211
2020-06-22 15:30:00,30.23,30.31,30.06,30.16,471929.28603910864,28.079,28.1533,27.9211,28.014,471929.286
2020-06-23 09:30:00,30.76,31.02,30.43,30.54,200238.7448840382,28.5713,28.8128,28.2647,28.3669,200238.7449
2020-06-23 10:00:00,30.53,30.59,30.42,30.57,82420.41837198727,28.3576,28.4134,28.2555,28.3948,82420.4184
2020-06-23 10:30:00,30.58,30.63,30.32,30.36,69135.97089586176,28.4041,28.4505,28.1626,28.1997,69135.9709
2020-06-23 11:00:00,30.36,30.5,30.24,30.47,97904.72942246476,28.1997,28.3298,28.0883,28.3019,97904.7294
2020-06-23 11:30:00,30.45,30.58,30.41,30.57,207496.58935879945,28.2833,28.4041,28.2462,28.3948,207496.5894
2020-06-23 12:00:00,30.58,30.71,30.55,30.62,100027.28512960437,28.4041,28.5248,28.3762,28.4412,100027.2851
2020-06-23 12:30:00,30.61,30.81,30.56,30.77,109325.82992269212,28.4319,28.6177,28.3855,28.5806,109325.8299
2020-06-23 13:00:00,30.78,30.93,30.74,30.92,127636.42564802182,28.5898,28.7292,28.5527,28.7199,127636.4256
2020-06-23 13:30:00,30.92,30.98,30.86,30.98,144251.9326966803,28.7199,28.7756,28.6641,28.7756,144251.9327
2020-06-23 14:00:00,30.98,31.1,30.79,31.09,238717.5989085948,28.7756,28.8871,28.5991,28.8778,238717.5989
2020-06-23 14:30:00,31.09,31.15,30.94,31.0,257953.6152796725,28.8778,28.9335,28.7385,28.7942,257953.6153
2020-06-23 15:00:00,30.99,31.19,30.96,31.15,253482.2646657572,28.7849,28.9707,28.757,28.9335,253482.2647
2020-06-23 15:30:00,31.14,31.37,31.08,31.16,956423.3742610276,28.9242,29.1379,28.8685,28.9428,956423.3743
2020-06-24 09:30:00,30.79,30.79,30.16,30.16,209804.4565711687,28.5991,28.5991,28.014,28.014,209804.4566
2020-06-24 10:00:00,30.2,30.25,29.97,30.09,93793.769895407,28.0511,28.0976,27.8375,27.9489,93793.7699
2020-06-24 10:30:00,30.07,30.1,29.76,29.79,114600.95497953617,27.9304,27.9582,27.6424,27.6703,114600.955
2020-06-24 11:00:00,29.78,29.78,29.57,29.61,119450.88676671214,27.661,27.661,27.4659,27.5031,119450.8868
2020-06-24 11:30:00,29.6,29.66,29.31,29.41,165924.28376534788,27.4938,27.5495,27.2244,27.3173,165924.2838
2020-06-24 12:00:00,29.42,29.54,29.33,29.34,96206.230104593,27.3266,27.4381,27.243,27.2523,96206.2301
2020-06-24 12:30:00,29.33,29.49,29.26,29.48,143429.9681673488,27.243,27.3916,27.178,27.3823,143429.9682
2020-06-24 13:00:00,29.47,29.55,29.28,29.32,128249.20418371986,27.3731,27.4474,27.1966,27.2337,128249.2042
2020-06-24 13:30:00,29.3,29.33,29.22,29.31,86992.95134151887,27.2152,27.243,27.1408,27.2244,86992.9513
2020-06-24 14:00:00,29.31,29.4,29.2,29.36,97313.55161437015,27.2244,27.308,27.1223,27.2709,97313.5516
2020-06-24 14:30:00,29.36,29.37,29.1,29.12,141036.8349249659,27.2709,27.2802,27.0294,27.048,141036.8349
2020-06-24 15:00:00,29.14,29.36,29.13,29.2,135300.136425648,27.0665,27.2709,27.0572,27.1223,135300.1364
2020-06-24 15:30:00,29.2,29.43,29.18,29.19,376176.6712141883,27.1223,27.3359,27.1037,27.113,376176.6712
2020-06-25 09:30:00,28.93,29.12,28.43,28.79,228353.79718053652,26.8715,27.048,26.4071,26.7414,228353.7972
2020-06-25 10:00:00,28.79,29.41,28.77,29.41,145987.94906775808,26.7414,27.3173,26.7229,27.3173,145987.9491
2020-06-25 10:30:00,29.41,29.43,28.85,28.99,85069.34970441108,27.3173,27.3359,26.7972,26.9272,85069.3497
2020-06-25 11:00:00,28.98,29.07,28.85,28.87,59123.46521145975,26.9179,27.0015,26.7972,26.8157,59123.4652
2020-06-25 11:30:00,28.87,28.95,28.71,28.89,71103.91086857663,26.8157,26.8901,26.6671,26.8343,71103.9109
2020-06-25 12:00:00,28.89,28.96,28.81,28.82,113968.849477035,26.8343,26.8993,26.76,26.7693,113968.8495
2020-06-25 12:30:00,28.81,29.0,28.8,28.96,98045.70259208731,26.76,26.9365,26.7507,26.8993,98045.7026
2020-06-25 13:00:00,28.96,29.1,28.91,29.08,101690.54115507047,26.8993,27.0294,26.8529,27.0108,101690.5412
2020-06-25 13:30:00,29.07,29.14,28.98,29.01,75176.21646202818,27.0015,27.0665,26.9179,26.9458,75176.2165
2020-06-25 14:00:00,29.01,29.12,28.96,29.11,94733.96998635744,26.9458,27.048,26.8993,27.0387,94733.97
2020-06-25 14:30:00,29.1,29.17,29.08,29.12,134879.4906775807,27.0294,27.0944,27.0108,27.048,134879.4907
2020-06-25 15:00:00,29.12,29.55,29.08,29.5,129922.69213278762,27.048,27.4474,27.0108,27.4009,129922.6921
2020-06-25 15:30:00,29.49,29.53,29.34,29.48,362108.9131423374,27.3916,27.4288,27.2523,27.3823,362108.9131
2020-06-26 09:30:00,29.43,29.45,29.16,29.26,145198.95407003182,27.3359,27.3545,27.0851,27.178,145198.9541
2020-06-26 10:00:00,29.26,29.27,28.89,29.03,96819.00864029104,27.178,27.1873,26.8343,26.9644,96819.0086
2020-06-26 10:30:00,29.01,29.05,28.82,28.89,90429.74079126876,26.9458,26.9829,26.7693,26.8343,90429.7408
2020-06-26 11:00:00,28.9,28.98,28.8,28.92,103592.5420645748,26.8436,26.9179,26.7507,26.8622,103592.5421
2020-06-26 11:30:00,28.95,29.12,28.89,29.11,293377.6716689404,26.8901,27.048,26.8343,27.0387,293377.6717
2020-06-26 12:00:00,29.1,29.22,29.01,29.19,95846.97589813553,27.0294,27.1408,26.9458,27.113,95846.9759
2020-06-26 12:30:00,29.19,29.2,29.1,29.17,83487.94906775806,27.113,27.1223,27.0294,27.0944,83487.9491
2020-06-26 13:00:00,29.17,29.25,29.04,29.09,95816.2801273306,27.0944,27.1687,26.9737,27.0201,95816.2801
2020-06-26 13:30:00,29.1,29.26,29.07,29.12,83004.77489768076,27.0294,27.178,27.0015,27.048,83004.7749
2020-06-26 14:00:00,29.13,29.21,29.08,29.15,90549.11323328783,27.0572,27.1316,27.0108,27.0758,90549.1132
2020-06-26 14:30:00,29.15,29.19,29.04,29.13,148865.39336061844,27.0758,27.113,26.9737,27.0572,148865.3934
2020-06-26 15:00:00,29.13,29.25,28.98,29.04,135143.2469304229,27.0572,27.1687,26.9179,26.9737,135143.2469
2020-06-26 15:30:00,29.03,29.24,28.96,29.23,554051.8417462483,26.9644,27.1594,26.8993,27.1501,554051.8417
2020-06-29 09:30:00,29.59,29.97,29.42,29.87,193926.78490222828,27.4845,27.8375,27.3266,27.7446,193926.7849
2020-06-29 10:00:00,29.94,30.49,29.93,30.47,201329.01318781264,27.8096,28.3205,27.8003,28.3019,201329.0132
2020-06-29 10:30:00,30.47,30.71,30.4,30.65,172852.43292405637,28.3019,28.5248,28.2369,28.4691,172852.4329
2020-06-29 11:00:00,30.65,30.72,30.5,30.65,187560.2546612096,28.4691,28.5341,28.3298,28.4691,187560.2547
2020-06-29 11:30:00,30.65,30.73,30.56,30.66,233226.4665757162,28.4691,28.5434,28.3855,28.4784,233226.4666
2020-06-29 12:00:00,30.66,30.91,30.65,30.86,166367.6671214188,28.4784,28.7106,28.4691,28.6641,166367.6671
2020-06-29 12:30:00,30.86,30.91,30.72,30.73,80654.84311050476,28.6641,28.7106,28.5341,28.5434,80654.8431
2020-06-29 13:00:00,30.73,30.84,30.69,30.83,59897.680763983626,28.5434,28.6456,28.5062,28.6363,59897.6808
2020-06-29 13:30:00,30.82,30.84,30.69,30.71,89669.16780354707,28.627,28.6456,28.5062,28.5248,89669.1678
2020-06-29 14:00:00,30.71,30.72,30.53,30.55,98437.92633015006,28.5248,28.5341,28.3576,28.3762,98437.9263
2020-06-29 14:30:00,30.54,30.64,30.49,30.58,86540.47294224647,28.3669,28.4598,28.3205,28.4041,86540.4729
2020-06-29 15:00:00,30.58,30.71,30.46,30.69,139008.64029104137,28.4041,28.5248,28.2926,28.5062,139008.6403
2020-06-29 15:30:00,30.69,30.87,30.59,30.86,407963.8472032742,28.5062,28.6734,28.4134,28.6641,407963.8472
2020-06-30 09:30:00,30.6,30.79,30.28,30.57,123885.85720782173,28.4226,28.5991,28.1254,28.3948,123885.8572
2020-06-30 10:00:00,30.59,30.7,30.54,30.58,169220.1000454752,28.4134,28.5155,28.3669,28.4041,169220.1
2020-06-30 10:30:00,30.58,31.06,30.58,31.03,111334.69758981354,28.4041,28.8499,28.4041,28.8221,111334.6976
2020-06-30 11:00:00,31.04,31.25,31.0,31.15,182494.31559799908,28.8313,29.0264,28.7942,28.9335,182494.3156
2020-06-30 11:30:00,31.15,31.33,31.03,31.29,187359.02683037744,28.9335,29.1007,28.8221,29.0636,187359.0268
2020-06-30 12:00:00,31.3,31.31,31.18,31.22,130031.83265120508,29.0728,29.0821,28.9614,28.9985,130031.8327
2020-06-30 12:30:00,31.21,31.23,31.04,31.05,281226.6939517963,28.9892,29.0078,28.8313,28.8406,281226.694
2020-06-30 13:00:00,31.05,31.09,30.94,30.99,76394.95225102319,28.8406,28.8778,28.7385,28.7849,76394.9523
2020-06-30 13:30:00,30.99,30.99,30.8,30.97,71873.57889949977,28.7849,28.7849,28.6084,28.7663,71873.5789
2020-06-30 14:00:00,30.98,30.98,30.87,30.94,67214.64301955434,28.7756,28.7756,28.6734,28.7385,67214.643
2020-06-30 14:30:00,30.94,31.01,30.85,31.01,131513.1878126421,28.7385,28.8035,28.6549,28.8035,131513.1878
2020-06-30 15:00:00,31.01,31.2,30.98,31.11,176717.82628467484,28.8035,28.98,28.7756,28.8964,176717.8263
2020-06-30 15:30:00,31.11,31.19,31.02,31.05,499772.6239199636,28.8964,28.9707,28.8128,28.8406,499772.6239
2020-07-01 09:30:00,31.04,31.38,30.72,30.72,307820.6002728513,28.8313,29.1471,28.5341,28.5341,307820.6003
2020-07-01 10:00:00,30.72,31.02,30.72,30.82,179065.48431105047,28.5341,28.8128,28.5341,28.627,179065.4843
2020-07-01 10:30:00,30.84,30.91,30.43,30.46,82727.37608003638,28.6456,28.7106,28.2647,28.2926,82727.3761
2020-07-01 11:00:00,30.49,30.5,30.21,30.26,83475.44338335606,28.3205,28.3298,28.0604,28.1068,83475.4434
2020-07-01 11:30:00,30.27,30.34,30.22,30.31,90209.18599363348,28.1161,28.1811,28.0697,28.1533,90209.186
2020-07-01 12:00:00,30.33,30.39,30.25,30.34,75729.87721691678,28.1719,28.2276,28.0976,28.1811,75729.8772
2020-07-01 12:30:00,30.35,30.35,30.03,30.06,159822.6466575716,28.1904,28.1904,27.8932,27.9211,159822.6467
2020-07-01 13:00:00,30.06,30.06,29.94,30.06,126364.25648021828,27.9211,27.9211,27.8096,27.9211,126364.2565
2020-07-01 13:30:00,30.06,30.1,29.95,29.99,80115.96180081855,27.9211,27.9582,27.8189,27.8561,80115.9618
2020-07-01 14:00:00,30.01,30.27,30.0,30.26,96557.5261482492,27.8746,28.1161,27.8653,28.1068,96557.5261
2020-07-01 14:30:00,30.27,30.36,30.22,30.28,228771.03228740336,28.1161,28.1997,28.0697,28.1254,228771.0323
2020-07-01 15:00:00,30.28,30.33,30.17,30.26,181799.681673488,28.1254,28.1719,28.0232,28.1068,181799.6817
2020-07-01 15:30:00,30.26,30.33,30.09,30.12,360576.3983628922,28.1068,28.1719,27.9489,27.9768,360576.3984
2020-07-02 09:30:00,30.97,31.63,30.83,31.49,383418.5993633469,28.7663,29.3794,28.6363,29.2493,383418.5994
2020-07-02 10:00:00,31.5,31.53,31.09,31.12,134089.3587994543,29.2586,29.2865,28.8778,28.9056,134089.3588
2020-07-02 10:30:00,31.08,31.16,30.76,30.77,91148.24920418372,28.8685,28.9428,28.5713,28.5806,91148.2492
2020-07-02 11:00:00,30.77,31.03,30.59,31.01,141277.85356980446,28.5806,28.8221,28.4134,28.8035,141277.8536
2020-07-02 11:30:00,31.01,31.23,31.01,31.2,248357.2078217372,28.8035,29.0078,28.8035,28.98,248357.2078
2020-07-02 12:00:00,31.18,31.21,31.08,31.17,116417.68985902682,28.9614,28.9892,28.8685,28.9521,116417.6899
2020-07-02 12:30:00,31.16,31.17,30.99,31.06,76678.03547066849,28.9428,28.9521,28.7849,28.8499,76678.0355
2020-07-02 13:00:00,31.05,31.09,30.98,31.08,66575.7162346521,28.8406,28.8778,28.7756,28.8685,66575.7162
2020-07-02 13:30:00,31.08,31.11,31.02,31.02,88221.9190541155,28.8685,28.8964,28.8128,28.8128,88221.9191
2020-07-02 14:00:00,31.02,31.13,31.0,31.1,81244.88403819918,28.8128,28.9149,28.7942,28.8871,81244.884
2020-07-02 14:30:00,31.1,31.25,31.1,31.17,179013.1878126421,28.8871,29.0264,28.8871,28.9521,179013.1878
2020-07-02 15:00:00,31.17,31.17,31.03,31.07,120912.91496134606,28.9521,28.9521,28.8221,28.8592,120912.915
2020-07-02 15:30:00,31.07,31.15,30.91,30.95,403078.6721236926,28.8592,28.9335,28.7106,28.7477,403078.6721
2020-07-06 09:30:00,31.67,31.8,31.24,31.41,133634.60663938153,29.4165,29.5373,29.0171,29.175,133634.6066
2020-07-06 10:00:00,31.4,31.5,30.88,30.94,223249.20418371985,29.1657,29.2586,28.6827,28.7385,223249.2042
2020-07-06 10:30:00,30.93,30.97,30.83,30.87,111826.9668030923,28.7292,28.7663,28.6363,28.6734,111826.9668
2020-07-06 11:00:00,30.87,30.97,30.83,30.86,97297.63528876762,28.6734,28.7663,28.6363,28.6641,97297.6353
2020-07-06 11:30:00,30.85,30.92,30.65,30.65,83467.4852205548,28.6549,28.7199,28.4691,28.4691,83467.4852
2020-07-06 12:00:00,30.65,30.81,30.61,30.81,228260.57298772168,28.4691,28.6177,28.4319,28.6177,228260.573
2020-07-06 12:30:00,30.8,30.83,30.69,30.74,99517.96271032288,28.6084,28.6363,28.5062,28.5527,99517.9627
2020-07-06 13:00:00,30.74,30.84,30.69,30.84,83640.29104138244,28.5527,28.6456,28.5062,28.6456,83640.291
2020-07-06 13:30:00,30.84,30.98,30.82,30.97,94340.60936789447,28.6456,28.7756,28.627,28.7663,94340.6094
2020-07-06 14:00:00,30.97,30.99,30.83,30.89,96355.16143701682,28.7663,28.7849,28.6363,28.692,96355.1614
2020-07-06 14:30:00,30.88,30.9,30.77,30.82,76776.9440654843,28.6827,28.7013,28.5806,28.627,76776.9441
2020-07-06 15:00:00,30.82,30.97,30.81,30.94,131711.00500227374,28.627,28.7663,28.6177,28.7385,131711.005
2020-07-06 15:30:00,30.94,31.11,30.88,31.09,383004.77489768073,28.7385,28.8964,28.6827,28.8778,383004.7749
2020-07-07 09:30:00,30.79,31.09,30.7,30.74,117953.61527967257,28.5991,28.8778,28.5155,28.5527,117953.6153
2020-07-07 10:00:00,30.72,31.0,30.7,30.94,164087.08503865392,28.5341,28.7942,28.5155,28.7385,164087.085
2020-07-07 10:30:00,30.94,30.99,30.71,30.93,96352.88767621646,28.7385,28.7849,28.5248,28.7292,96352.8877
2020-07-07 11:00:00,30.94,31.11,30.85,31.02,98382.21919054116,28.7385,28.8964,28.6549,28.8128,98382.2192
2020-07-07 11:30:00,31.02,31.02,30.8,30.91,182415.8708503865,28.8128,28.8128,28.6084,28.7106,182415.8709
2020-07-07 12:00:00,30.92,30.96,30.8,30.81,130283.08321964528,28.7199,28.757,28.6084,28.6177,130283.0832
2020-07-07 12:30:00,30.82,30.87,30.78,30.82,45387.67621646202,28.627,28.6734,28.5898,28.627,45387.6762
2020-07-07 13:00:00,30.82,30.92,30.81,30.82,38649.3860845839,28.627,28.7199,28.6177,28.627,38649.3861
2020-07-07 13:30:00,30.81,30.92,30.79,30.91,30534.33378808549,28.6177,28.7199,28.5991,28.7106,30534.3338
2020-07-07 14:00:00,30.93,30.93,30.79,30.81,50253.52432924056,28.7292,28.7292,28.5991,28.6177,50253.5243
2020-07-07 14:30:00,30.82,30.83,30.75,30.8,87801.2733060482,28.627,28.6363,28.562,28.6084,87801.2733
2020-07-07 15:00:00,30.8,30.81,30.67,30.75,89364.4838562983,28.6084,28.6177,28.4877,28.562,89364.4839
2020-07-07 15:30:00,30.75,30.87,30.71,30.83,452418.1446111869,28.562,28.6734,28.5248,28.6363,452418.1446
2020-07-08 09:30:00,30.62,31.04,30.62,30.95,118774.44292860392,28.4412,28.8313,28.4412,28.7477,118774.4429
2020-07-08 10:00:00,30.97,31.05,30.62,30.67,83193.49704411096,28.7663,28.8406,28.4412,28.4877,83193.497
2020-07-08 10:30:00,30.65,30.73,30.61,30.68,64666.8940427467,28.4691,28.5434,28.4319,28.497,64666.894
2020-07-08 11:00:00,30.7,30.7,30.44,30.54,84885.17507958162,28.5155,28.5155,28.274,28.3669,84885.1751
2020-07-08 11:30:00,30.54,30.76,30.53,30.72,78676.67121418826,28.3669,28.5713,28.3576,28.5341,78676.6712
2020-07-08 12:00:00,30.72,30.88,30.7,30.83,84802.18281036835,28.5341,28.6827,28.5155,28.6363,84802.1828
2020-07-08 12:30:00,30.83,30.87,30.75,30.79,40502.5011368804,28.6363,28.6734,28.562,28.5991,40502.5011
2020-07-08 13:00:00,30.79,30.79,30.59,30.61,51417.689859026825,28.5991,28.5991,28.4134,28.4319,51417.6899
2020-07-08 13:30:00,30.61,30.67,30.57,30.58,70420.6457480673,28.4319,28.4877,28.3948,28.4041,70420.6457
2020-07-08 14:00:00,30.58,30.67,30.54,30.64,90451.3415188722,28.4041,28.4877,28.3669,28.4598,90451.3415
2020-07-08 14:30:00,30.63,30.64,30.41,30.5,146293.769895407,28.4505,28.4598,28.2462,28.3298,146293.7699
2020-07-08 15:00:00,30.5,30.79,30.5,30.74,155616.1891768986,28.3298,28.5991,28.3298,28.5527,155616.1892
2020-07-08 15:30:00,30.74,30.81,30.7,30.73,483087.767166894,28.5527,28.6177,28.5155,28.5434,483087.7672
2020-07-09 09:30:00,30.91,30.91,30.27,30.32,113793.769895407,28.7106,28.7106,28.1161,28.1626,113793.7699
2020-07-09 10:00:00,30.32,30.45,30.12,30.22,74230.33196907685,28.1626,28.2833,27.9768,28.0697,74230.332
2020-07-09 10:30:00,30.22,30.27,29.8,29.8,79096.18008185539,28.0697,28.1161,27.6796,27.6796,79096.1801
2020-07-09 11:00:00,29.79,30.01,29.68,30.01,115633.24238290131,27.6703,27.8746,27.5681,27.8746,115633.2424
2020-07-09 11:30:00,30.03,30.14,29.88,30.05,51169.849931787176,27.8932,27.9954,27.7539,27.9118,51169.8499
2020-07-09 12:00:00,30.06,30.27,30.05,30.07,41315.37062301046,27.9211,28.1161,27.9118,27.9304,41315.3706
2020-07-09 12:30:00,30.06,30.27,30.06,30.27,126192.5875397908,27.9211,28.1161,27.9211,28.1161,126192.5875
2020-07-09 13:00:00,30.25,30.47,30.23,30.37,95202.36471123237,28.0976,28.3019,28.079,28.209,95202.3647
2020-07-09 13:30:00,30.38,30.45,30.2,30.21,69595.27057753524,28.2183,28.2833,28.0511,28.0604,69595.2706
2020-07-09 14:00:00,30.19,30.43,30.19,30.36,60601.40973169622,28.0418,28.2647,28.0418,28.1997,60601.4097
2020-07-09 14:30:00,30.35,30.42,30.3,30.39,64312.18735788995,28.1904,28.2555,28.144,28.2276,64312.1874
2020-07-09 15:00:00,30.38,30.46,30.23,30.24,88728.96771259663,28.2183,28.2926,28.079,28.0883,88728.9677
2020-07-09 15:30:00,30.25,30.32,30.14,30.27,402690.99590723054,28.0976,28.1626,27.9954,28.1161,402690.9959
2020-07-10 09:30:00,30.39,30.64,30.27,30.38,128906.321055025,28.2276,28.4598,28.1161,28.2183,128906.3211
2020-07-10 10:00:00,30.36,30.5,30.25,30.42,58072.98772169167,28.1997,28.3298,28.0976,28.2555,58072.9877
2020-07-10 10:30:00,30.43,30.6,30.4,30.47,103747.15779899954,28.2647,28.4226,28.2369,28.3019,103747.1578
2020-07-10 11:00:00,30.47,30.51,30.37,30.43,141332.4238290132,28.3019,28.3391,28.209,28.2647,141332.4238
2020-07-10 11:30:00,30.42,30.51,30.36,30.42,111795.13415188722,28.2555,28.3391,28.1997,28.2555,111795.1342
2020-07-10 12:00:00,30.42,30.53,30.4,30.44,78369.71350613915,28.2555,28.3576,28.2369,28.274,78369.7135
2020-07-10 12:30:00,30.44,30.57,30.4,30.56,92040.7003183265,28.274,28.3948,28.2369,28.3855,92040.7003
2020-07-10 13:00:00,30.57,30.63,30.52,30.62,106532.5147794452,28.3948,28.4505,28.3483,28.4412,106532.5148
2020-07-10 13:30:00,30.64,30.84,30.63,30.84,50911.77808094588,28.4598,28.6456,28.4505,28.6456,50911.7781
2020-07-10 14:00:00,30.86,30.89,30.75,30.81,53508.41291496134,28.6641,28.692,28.562,28.6177,53508.4129
2020-07-10 14:30:00,30.8,30.92,30.79,30.87,79172.35106866757,28.6084,28.7199,28.5991,28.6734,79172.3511
2020-07-10 15:00:00,30.87,31.09,30.83,31.07,131768.98590268302,28.6734,28.8778,28.6363,28.8592,131768.9859
2020-07-10 15:30:00,31.07,31.23,31.0,31.23,696009.5497953615,28.8592,29.0078,28.7942,29.0078,696009.5498
2020-07-13 09:30:00,31.67,31.84,31.22,31.23,170575.26148249203,29.4165,29.5744,28.9985,29.0078,170575.2615
2020-07-13 10:00:00,31.21,31.22,30.92,31.15,329322.41928149154,28.9892,28.9985,28.7199,28.9335,329322.4193
2020-07-13 10:30:00,31.15,31.23,30.88,31.07,132855.84356525692,28.9335,29.0078,28.6827,28.8592,132855.8436
2020-07-13 11:00:00,31.07,31.1,30.97,31.09,131133.46975898134,28.8592,28.8871,28.7663,28.8778,131133.4698
2020-07-13 11:30:00,31.09,31.27,30.94,31.14,225511.59618008183,28.8778,29.045,28.7385,28.9242,225511.5962
2020-07-13 12:00:00,31.15,31.28,31.14,31.17,72826.2846748522,28.9335,29.0543,28.9242,28.9521,72826.2847
2020-07-13 12:30:00,31.18,31.38,31.17,31.38,82609.14051841745,28.9614,29.1471,28.9521,29.1471,82609.1405
2020-07-13 13:00:00,31.38,31.63,31.34,31.54,99395.17962710322,29.1471,29.3794,29.11,29.2958,99395.1796
2020-07-13 13:30:00,31.54,31.64,31.53,31.59,119420.19099590722,29.2958,29.3886,29.2865,29.3422,119420.191
2020-07-13 14:00:00,31.57,31.59,31.32,31.33,123341.2914961346,29.3236,29.3422,29.0914,29.1007,123341.2915
2020-07-13 14:30:00,31.33,31.5,31.28,31.47,145082.99226921328,29.1007,29.2586,29.0543,29.2307,145082.9923
2020-07-13 15:00:00,31.48,31.48,31.23,31.26,168701.68258299225,29.24,29.24,29.0078,29.0357,168701.6826
2020-07-13 15:30:00,31.26,31.34,30.94,31.01,651093.6789449749,29.0357,29.11,28.7385,28.8035,651093.6789
2020-07-14 09:30:00,31.11,31.17,30.79,31.17,147495.45247839927,28.8964,28.9521,28.5991,28.9521,147495.4525
2020-07-14 10:00:00,31.17,31.57,31.12,31.52,118627.78535698044,28.9521,29.3236,28.9056,29.2772,118627.7854
2020-07-14 10:30:00,31.53,31.75,31.47,31.59,157539.79081400635,29.2865,29.4908,29.2307,29.3422,157539.7908
2020-07-14 11:00:00,31.58,31.82,31.52,31.68,145926.55752614824,29.3329,29.5558,29.2772,29.4258,145926.5575
2020-07-14 11:30:00,31.67,31.82,31.66,31.81,61175.53433378808,29.4165,29.5558,29.4072,29.5466,61175.5343
2020-07-14 12:00:00,31.81,31.88,31.72,31.81,71151.65984538426,29.5466,29.6116,29.463,29.5466,71151.6598
2020-07-14 12:30:00,31.82,31.88,31.8,31.83,51116.41655297863,29.5558,29.6116,29.5373,29.5651,51116.4166
2020-07-14 13:00:00,31.84,31.88,31.69,31.74,86432.46930422919,29.5744,29.6116,29.4351,29.4815,86432.4693
2020-07-14 13:30:00,31.74,31.9,31.74,31.81,49985.220554797634,29.4815,29.6301,29.4815,29.5466,49985.2206
2020-07-14 14:00:00,31.82,31.92,31.71,31.72,133668.713051387,29.5558,29.6487,29.4537,29.463,133668.7131
2020-07-14 14:30:00,31.72,31.76,31.63,31.67,87625.05684402,29.463,29.5001,29.3794,29.4165,87625.0568
2020-07-14 15:00:00,31.67,31.75,31.57,31.71,129889.72260118237,29.4165,29.4908,29.3236,29.4537,129889.7226
2020-07-14 15:30:00,31.73,31.92,31.72,31.91,364189.4042746703,29.4722,29.6487,29.463,29.6394,364189.4043
2020-07-15 09:30:00,32.55,32.91,32.16,32.18,256549.5679854479,30.2339,30.5683,29.8716,29.8902,256549.568
2020-07-15 10:00:00,32.18,32.22,31.67,31.96,444738.5175079581,29.8902,29.9274,29.4165,29.6859,444738.5175
2020-07-15 10:30:00,31.96,32.34,31.96,32.26,166612.09640745792,29.6859,30.0388,29.6859,29.9645,166612.0964
2020-07-15 11:00:00,32.26,32.3,31.96,32.27,177993.40609367893,29.9645,30.0017,29.6859,29.9738,177993.4061
2020-07-15 11:30:00,32.26,32.37,32.18,32.27,121193.724420191,29.9645,30.0667,29.8902,29.9738,121193.7244
2020-07-15 12:00:00,32.26,32.61,32.25,32.56,80926.55752614824,29.9645,30.2896,29.9552,30.2432,80926.5575
2020-07-15 12:30:00,32.55,32.69,32.52,32.68,72660.30013642565,30.2339,30.3639,30.206,30.3546,72660.3001
2020-07-15 13:00:00,32.69,32.73,32.63,32.71,66806.50295588904,30.3639,30.4011,30.3082,30.3825,66806.503
2020-07-15 13:30:00,32.72,32.76,32.65,32.69,86195.99818099136,30.3918,30.429,30.3268,30.3639,86195.9982
2020-07-15 14:00:00,32.68,32.83,32.63,32.83,132620.50932241927,30.3546,30.494,30.3082,30.494,132620.5093
2020-07-15 14:30:00,32.82,33.01,32.81,32.94,160638.92678490223,30.4847,30.6612,30.4754,30.5961,160638.9268
2020-07-15 15:00:00,32.92,33.13,32.91,33.13,143758.52660300134,30.5776,30.7726,30.5683,30.7726,143758.5266
2020-07-15 15:30:00,33.13,33.28,33.03,33.03,451684.8567530696,30.7726,30.912,30.6797,30.6797,451684.8568
2020-07-16 09:30:00,32.68,33.03,32.48,32.84,106041.3824465666,30.3546,30.6797,30.1689,30.5033,106041.3824
2020-07-16 10:00:00,32.84,33.35,32.82,33.31,68557.29877216916,30.5033,30.977,30.4847,30.9398,68557.2988
2020-07-16 10:30:00,33.33,33.48,33.29,33.4,170976.58026375624,30.9584,31.0977,30.9212,31.0234,170976.5803
2020-07-16 11:00:00,33.41,33.44,33.22,33.3,138454.9795361528,31.0327,31.0606,30.8562,30.9305,138454.9795
2020-07-16 11:30:00,33.29,33.35,33.18,33.25,117352.20554797637,30.9212,30.977,30.8191,30.8841,117352.2055
2020-07-16 12:00:00,33.24,33.33,33.03,33.06,125225.10231923602,30.8748,30.9584,30.6797,30.7076,125225.1023
2020-07-16 12:30:00,33.06,33.11,32.92,32.96,53635.74351978172,30.7076,30.754,30.5776,30.6147,53635.7435
2020-07-16 13:00:00,32.95,33.09,32.94,33.07,65388.813096862206,30.6054,30.7355,30.5961,30.7169,65388.8131
2020-07-16 13:30:00,33.07,33.07,32.95,33.03,64378.1264211005,30.7169,30.7169,30.6054,30.6797,64378.1264
2020-07-16 14:00:00,33.03,33.19,33.03,33.12,57056.616643929054,30.6797,30.8284,30.6797,30.7633,57056.6166
2020-07-16 14:30:00,33.12,33.13,32.85,32.89,201347.2032742156,30.7633,30.7726,30.5125,30.5497,201347.2033
2020-07-16 15:00:00,32.89,33.28,32.88,33.28,183299.22692132788,30.5497,30.912,30.5404,30.912,183299.2269
2020-07-16 15:30:00,33.28,33.35,33.13,33.22,351761.02773988177,30.912,30.977,30.7726,30.8562,351761.0277
2020-07-17 09:30:00,33.42,33.45,32.69,33.18,842726.2391996362,31.042,31.0699,30.3639,30.8191,842726.2392
2020-07-17 10:00:00,33.14,33.35,32.74,32.75,461209.6407457935,30.7819,30.977,30.4104,30.4197,461209.6407
2020-07-17 10:30:00,32.75,32.94,32.65,32.87,429761.2551159618,30.4197,30.5961,30.3268,30.5311,429761.2551
2020-07-17 11:00:00,32.87,33.03,32.8,32.88,291374.4884038199,30.5311,30.6797,30.4661,30.5404,291374.4884
2020-07-17 11:30:00,32.89,33.06,32.85,33.06,142610.27739881765,30.5497,30.7076,30.5125,30.7076,142610.2774
2020-07-17 12:00:00,33.06,33.1,32.94,33.01,155746.9304229195,30.7076,30.7448,30.5961,30.6612,155746.9304
2020-07-17 12:30:00,33.02,33.11,32.96,33.07,172730.78672123692,30.6705,30.754,30.6147,30.7169,172730.7867
2020-07-17 13:00:00,33.06,33.08,32.93,32.94,275873.12414733967,30.7076,30.7262,30.5869,30.5961,275873.1241
2020-07-17 13:30:00,32.93,33.01,32.86,32.95,177148.7039563438,30.5869,30.6612,30.5218,30.6054,177148.704
2020-07-17 14:00:00,32.94,33.01,32.9,32.95,145389.94997726238,30.5961,30.6612,30.559,30.6054,145389.95
2020-07-17 14:30:00,32.95,33.2,32.95,33.18,206497.2714870396,30.6054,30.8376,30.6054,30.8191,206497.2715
2020-07-17 15:00:00,33.18,33.19,32.92,33.08,206640.51841746247,30.8191,30.8284,30.5776,30.7262,206640.5184
2020-07-17 15:30:00,33.07,33.11,32.92,32.96,351360.8458390177,30.7169,30.754,30.5776,30.6147,351360.8458
2020-07-20 09:30:00,32.86,33.41,32.84,32.99,199312.18735788992,30.5218,31.0327,30.5033,30.6426,199312.1874
2020-07-20 10:00:00,33.0,33.13,32.86,33.02,108376.53478854024,30.6519,30.7726,30.5218,30.6705,108376.5348
2020-07-20 10:30:00,33.05,33.2,32.98,33.0,187602.3192360164,30.6983,30.8376,30.6333,30.6519,187602.3192
2020-07-20 11:00:00,33.0,33.06,32.89,32.93,60857.20782173715,30.6519,30.7076,30.5497,30.5869,60857.2078
2020-07-20 11:30:00,32.92,33.18,32.91,33.14,63029.78626648476,30.5776,30.8191,30.5683,30.7819,63029.7863
2020-07-20 12:00:00,33.14,33.16,33.01,33.15,65868.57662573896,30.7819,30.8005,30.6612,30.7912,65868.5766
2020-07-20 12:30:00,33.15,33.2,33.03,33.16,153852.88767621646,30.7912,30.8376,30.6797,30.8005,153852.8877
2020-07-20 13:00:00,33.17,33.32,33.13,33.29,211340.38199181444,30.8098,30.9491,30.7726,30.9212,211340.382
2020-07-20 13:30:00,33.29,33.44,33.25,33.25,242901.31878126416,30.9212,31.0606,30.8841,30.8841,242901.3188
2020-07-20 14:00:00,33.25,33.35,33.18,33.19,118556.16189176898,30.8841,30.977,30.8191,30.8284,118556.1619
2020-07-20 14:30:00,33.19,33.22,33.13,33.19,79740.79126875852,30.8284,30.8562,30.7726,30.8284,79740.7913
2020-07-20 15:00:00,33.19,33.3,33.18,33.28,140413.8244656662,30.8284,30.9305,30.8191,30.912,140413.8245
2020-07-20 15:30:00,33.28,33.32,33.16,33.21,374631.65075034107,30.912,30.9491,30.8005,30.8469,374631.6508
2020-07-21 09:30:00,33.59,33.78,33.39,33.58,426834.9249658936,31.1999,31.3764,31.0141,31.1906,426834.925
2020-07-21 10:00:00,33.59,33.65,33.2,33.28,307580.7185084129,31.1999,31.2556,30.8376,30.912,307580.7185
2020-07-21 10:30:00,33.3,33.53,33.27,33.53,129685.0841291496,30.9305,31.1442,30.9027,31.1442,129685.0841
2020-07-21 11:00:00,33.54,33.74,33.54,33.64,112002.04638472032,31.1535,31.3392,31.1535,31.2463,112002.0464
2020-07-21 11:30:00,33.64,33.69,33.55,33.65,150471.80536607548,31.2463,31.2928,31.1627,31.2556,150471.8054
2020-07-21 12:00:00,33.66,33.71,33.51,33.57,109276.9440654843,31.2649,31.3114,31.1256,31.1813,109276.9441
2020-07-21 12:30:00,33.57,33.66,33.52,33.56,99189.4042746703,31.1813,31.2649,31.1349,31.172,99189.4043
2020-07-21 13:00:00,33.56,33.56,33.37,33.39,85720.78217371531,31.172,31.172,30.9955,31.0141,85720.7822
2020-07-21 13:30:00,33.39,33.42,33.31,33.35,200810.59572532968,31.0141,31.042,30.9398,30.977,200810.5957
2020-07-21 14:00:00,33.35,33.42,33.28,33.35,64777.17144156434,30.977,31.042,30.912,30.977,64777.1714
2020-07-21 14:30:00,33.34,33.42,33.27,33.41,76975.89813551614,30.9677,31.042,30.9027,31.0327,76975.8981
2020-07-21 15:00:00,33.41,33.42,33.25,33.28,120684.4020009095,31.0327,31.042,30.8841,30.912,120684.402
2020-07-21 15:30:00,33.28,33.31,33.1,33.16,533328.7858117325,30.912,30.9398,30.7448,30.8005,533328.7858
2020-07-22 09:30:00,33.03,33.64,32.93,33.55,118144.61118690312,30.6797,31.2463,30.5869,31.1627,118144.6112
2020-07-22 10:00:00,33.54,33.59,33.42,33.54,84204.18371987267,31.1535,31.1999,31.042,31.1535,84204.1837
2020-07-22 10:30:00,33.52,33.79,33.51,33.77,97421.55525238744,31.1349,31.3857,31.1256,31.3671,97421.5553
2020-07-22 11:00:00,33.78,33.86,33.68,33.85,116076.62573897226,31.3764,31.4507,31.2835,31.4414,116076.6257
2020-07-22 11:30:00,33.84,33.86,33.73,33.78,72589.81355161437,31.4321,31.4507,31.3299,31.3764,72589.8136
2020-07-22 12:00:00,33.79,33.9,33.74,33.81,69160.98226466576,31.3857,31.4878,31.3392,31.4042,69160.9823
2020-07-22 12:30:00,33.81,33.88,33.73,33.74,60794.679399727145,31.4042,31.4693,31.3299,31.3392,60794.6794
2020-07-22 13:00:00,33.74,33.76,33.64,33.7,42064.57480673033,31.3392,31.3578,31.2463,31.3021,42064.5748
2020-07-22 13:30:00,33.69,33.72,33.44,33.46,161790.58663028647,31.2928,31.3206,31.0606,31.0791,161790.5866
2020-07-22 14:00:00,33.46,33.6,33.45,33.49,75503.63801728058,31.0791,31.2092,31.0699,31.107,75503.638
2020-07-22 14:30:00,33.49,33.6,33.42,33.57,46472.26011823556,31.107,31.2092,31.042,31.1813,46472.2601
2020-07-22 15:00:00,33.58,33.65,33.56,33.58,130497.95361527966,31.1906,31.2556,31.172,31.1906,130497.9536
2020-07-22 15:30:00,33.58,33.77,33.58,33.7,292190.76853115053,31.1906,31.3671,31.1906,31.3021,292190.7685
2020-07-23 09:30:00,33.9,33.91,33.42,33.67,131861.07321509777,31.4878,31.4971,31.042,31.2742,131861.0732
2020-07-23 10:00:00,33.67,33.82,33.64,33.82,97094.13369713504,31.2742,31.4135,31.2463,31.4135,97094.1337
2020-07-23 10:30:00,33.83,33.98,33.79,33.8,95743.51978171896,31.4228,31.5621,31.3857,31.395,95743.5198
2020-07-23 11:00:00,33.81,34.01,33.79,34.0,141276.71668940427,31.4042,31.59,31.3857,31.5807,141276.7167
2020-07-23 11:30:00,34.0,34.23,33.99,34.23,155462.71032287402,31.5807,31.7944,31.5714,31.7944,155462.7103
2020-07-23 12:00:00,34.21,34.22,34.03,34.16,113822.19190541154,31.7758,31.7851,31.6086,31.7293,113822.1919
2020-07-23 12:30:00,34.16,34.27,34.11,34.16,236819.00864029105,31.7293,31.8315,31.6829,31.7293,236819.0086
2020-07-23 13:00:00,34.16,34.31,34.16,34.3,249283.76534788532,31.7293,31.8687,31.7293,31.8594,249283.7653
2020-07-23 13:30:00,34.3,34.31,33.91,33.98,139040.47294224647,31.8594,31.8687,31.4971,31.5621,139040.4729
2020-07-23 14:00:00,33.99,34.06,33.79,34.06,145509.3224192815,31.5714,31.6365,31.3857,31.6365,145509.3224
2020-07-23 14:30:00,34.05,34.22,34.01,34.08,184654.3883583447,31.6272,31.7851,31.59,31.655,184654.3884
2020-07-23 15:00:00,34.1,34.13,33.93,34.05,219686.22100954977,31.6736,31.7015,31.5157,31.6272,219686.221
2020-07-23 15:30:00,34.05,34.08,33.9,34.07,289014.32469304226,31.6272,31.655,31.4878,31.6457,289014.3247
2020-07-24 09:30:00,33.78,33.94,33.45,33.79,138906.321055025,31.3764,31.525,31.0699,31.3857,138906.3211
2020-07-24 10:00:00,33.79,34.03,33.79,33.95,81857.66257389722,31.3857,31.6086,31.3857,31.5343,81857.6626
2020-07-24 10:30:00,33.96,33.99,33.74,33.82,86567.75807185084,31.5436,31.5714,31.3392,31.4135,86567.7581
2020-07-24 11:00:00,33.83,33.88,33.67,33.68,50829.92269213279,31.4228,31.4693,31.2742,31.2835,50829.9227
2020-07-24 11:30:00,33.68,33.73,33.63,33.71,49727.14870395634,31.2835,31.3299,31.237,31.3114,49727.1487
2020-07-24 12:00:00,33.72,33.75,33.65,33.72,68848.34015461573,31.3206,31.3485,31.2556,31.3206,68848.3402
2020-07-24 12:30:00,33.72,33.78,33.66,33.71,65018.19008640291,31.3206,31.3764,31.2649,31.3114,65018.1901
2020-07-24 13:00:00,33.72,33.75,33.57,33.66,43844.92951341518,31.3206,31.3485,31.1813,31.2649,43844.9295
2020-07-24 13:30:00,33.66,33.71,33.57,33.57,139392.90586630287,31.2649,31.3114,31.1813,31.1813,139392.9059
2020-07-24 14:00:00,33.58,33.77,33.57,33.76,96626.87585266028,31.1906,31.3671,31.1813,31.3578,96626.8759
2020-07-24 14:30:00,33.76,33.79,33.7,33.72,72734.19736243747,31.3578,31.3857,31.3021,31.3206,72734.1974
2020-07-24 15:00:00,33.72,33.83,33.71,33.73,91675.76170986812,31.3206,31.4228,31.3114,31.3299,91675.7617
2020-07-24 15:30:00,33.72,33.84,33.7,33.74,186166.43929058663,31.3206,31.4321,31.3021,31.3392,186166.4393
2020-07-27 09:30:00,33.83,34.09,33.42,34.07,142319.23601637108,31.4228,31.6643,31.042,31.6457,142319.236
2020-07-27 10:00:00,34.08,34.2,33.95,34.17,75985.67530695771,31.655,31.7665,31.5343,31.7386,75985.6753
2020-07-27 10:30:00,34.16,34.17,34.08,34.09,68351.52341973624,31.7293,31.7386,31.655,31.6643,68351.5234
2020-07-27 11:00:00,34.08,34.12,33.92,34.01,80255.79809004092,31.655,31.6922,31.5064,31.59,80255.7981
2020-07-27 11:30:00,34.0,34.08,33.88,34.04,94525.92087312414,31.5807,31.655,31.4693,31.6179,94525.9209
2020-07-27 12:00:00,34.05,34.14,34.01,34.14,106291.49613460664,31.6272,31.7108,31.59,31.7108,106291.4961
2020-07-27 12:30:00,34.14,34.25,34.14,34.23,43125.284220100046,31.7108,31.8129,31.7108,31.7944,43125.2842
2020-07-27 13:00:00,34.23,34.24,34.12,34.19,37412.46020918599,31.7944,31.8036,31.6922,31.7572,37412.4602
2020-07-27 13:30:00,34.19,34.22,34.04,34.06,47110.0500227376,31.7572,31.7851,31.6179,31.6365,47110.05
2020-07-27 14:00:00,34.06,34.16,34.02,34.12,55995.90723055934,31.6365,31.7293,31.5993,31.6922,55995.9072
2020-07-27 14:30:00,34.12,34.18,34.11,34.13,77696.68030923147,31.6922,31.7479,31.6829,31.7015,77696.6803
2020-07-27 15:00:00,34.13,34.27,34.12,34.26,110393.36061846292,31.7015,31.8315,31.6922,31.8222,110393.3606
2020-07-27 15:30:00,34.26,34.35,34.24,34.3,229787.403365166,31.8222,31.9058,31.8036,31.8594,229787.4034
2020-07-28 09:30:00,34.15,34.46,34.11,34.26,195447.9308776717,31.72,32.008,31.6829,31.8222,195447.9309
2020-07-28 10:00:00,34.28,34.36,34.04,34.08,161871.3051386994,31.8408,31.9151,31.6179,31.655,161871.3051
2020-07-28 10:30:00,34.08,34.16,33.98,34.1,145536.60754888586,31.655,31.7293,31.5621,31.6736,145536.6075
2020-07-28 11:00:00,34.1,34.27,34.02,34.27,84563.43792633015,31.6736,31.8315,31.5993,31.8315,84563.4379
2020-07-28 11:30:00,34.27,34.34,34.22,34.24,88840.38199181446,31.8315,31.8965,31.7851,31.8036,88840.382
2020-07-28 12:00:00,34.23,34.23,34.08,34.12,84657.79899954524,31.7944,31.7944,31.655,31.6922,84657.799
2020-07-28 12:30:00,34.12,34.13,34.0,34.11,107971.80536607548,31.6922,31.7015,31.5807,31.6829,107971.8054
2020-07-28 13:00:00,34.1,34.12,33.99,34.07,124589.58617553432,31.6736,31.6922,31.5714,31.6457,124589.5862
2020-07-28 13:30:00,34.06,34.23,34.06,34.21,85957.25329695316,31.6365,31.7944,31.6365,31.7758,85957.2533
2020-07-28 14:00:00,34.22,34.29,34.18,34.21,88949.52251023192,31.7851,31.8501,31.7479,31.7758,88949.5225
2020-07-28 14:30:00,34.21,34.25,34.11,34.11,174712.36925875396,31.7758,31.8129,31.6829,31.6829,174712.3693
2020-07-28 15:00:00,34.12,34.14,33.96,33.96,230979.9909049568,31.6922,31.7108,31.5436,31.5436,230979.9909
2020-07-28 15:30:00,33.96,34.0,33.85,33.86,422108.9131423374,31.5436,31.5807,31.4414,31.4507,422108.9131
2020-07-29 09:30:00,33.95,34.16,33.69,34.09,209556.61664392904,31.5343,31.7293,31.2928,31.6643,209556.6166
2020-07-29 10:00:00,34.09,34.16,33.95,33.98,100892.45111414278,31.6643,31.7293,31.5343,31.5621,100892.4511
2020-07-29 10:30:00,33.96,33.99,33.87,33.99,90200.09095043202,31.5436,31.5714,31.46,31.5714,90200.091
2020-07-29 11:00:00,33.99,34.05,33.88,33.94,112896.77125966348,31.5714,31.6272,31.4693,31.525,112896.7713
2020-07-29 11:30:00,33.94,33.94,33.79,33.8,105259.20873124148,31.525,31.525,31.3857,31.395,105259.2087
2020-07-29 12:00:00,33.8,34.02,33.8,34.01,123020.6912232833,31.395,31.5993,31.395,31.59,123020.6912
2020-07-29 12:30:00,34.01,34.05,33.92,33.93,80768.53115052296,31.59,31.6272,31.5064,31.5157,80768.5312
2020-07-29 13:00:00,33.93,34.01,33.88,33.99,61377.89904502046,31.5157,31.59,31.4693,31.5714,61377.899
2020-07-29 13:30:00,33.99,34.07,33.94,34.07,60123.91996361983,31.5714,31.6457,31.525,31.6457,60123.92
2020-07-29 14:00:00,34.06,34.11,34.01,34.08,142698.95407003182,31.6365,31.6829,31.59,31.655,142698.9541
2020-07-29 14:30:00,34.08,34.16,34.04,34.05,111446.11186903136,31.655,31.7293,31.6179,31.6272,111446.1119
2020-07-29 15:00:00,34.05,34.18,33.99,34.16,124071.16871305136,31.6272,31.7479,31.5714,31.7293,124071.1687
2020-07-29 15:30:00,34.16,34.26,34.15,34.24,357808.0945884493,31.7293,31.8222,31.72,31.8036,357808.0946
2020-07-30 09:30:00,33.57,33.67,33.28,33.3,178958.61755343337,31.1813,31.2742,30.912,30.9305,178958.6176
2020-07-30 10:00:00,33.29,33.41,33.13,33.25,305319.4633924511,30.9212,31.0327,30.7726,30.8841,305319.4634
2020-07-30 10:30:00,33.27,33.27,33.03,33.14,170411.55070486583,30.9027,30.9027,30.6797,30.7819,170411.5507
2020-07-30 11:00:00,33.15,33.25,33.12,33.13,144076.85311505228,30.7912,30.8841,30.7633,30.7726,144076.8531
2020-07-30 11:30:00,33.13,33.15,32.99,33.03,72428.37653478853,30.7726,30.7912,30.6426,30.6797,72428.3765
2020-07-30 12:00:00,33.04,33.06,32.9,32.93,98511.8235561619,30.689,30.7076,30.559,30.5869,98511.8236
2020-07-30 12:30:00,32.93,33.03,32.88,33.03,81390.40472942246,30.5869,30.6797,30.5404,30.6797,81390.4047
2020-07-30 13:00:00,33.03,33.06,32.84,32.84,60443.38335607094,30.6797,30.7076,30.5033,30.5033,60443.3834
2020-07-30 13:30:00,32.84,32.88,32.8,32.87,79259.89085948157,30.5033,30.5404,30.4661,30.5311,79259.8909
2020-07-30 14:00:00,32.87,32.89,32.77,32.81,63304.91132332878,30.5311,30.5497,30.4382,30.4754,63304.9113
2020-07-30 14:30:00,32.81,32.93,32.8,32.83,100326.2846748522,30.4754,30.5869,30.4661,30.494,100326.2847
2020-07-30 15:00:00,32.83,32.86,32.7,32.84,181806.50295588904,30.494,30.5218,30.3732,30.5033,181806.503
2020-07-30 15:30:00,32.84,32.92,32.64,32.64,520231.923601637,30.5033,30.5776,30.3175,30.3175,520231.9236
2020-07-31 09:30:00,32.55,32.71,32.22,32.47,201709.8681218736,30.2339,30.3825,29.9274,30.1596,201709.8681
2020-07-31 10:00:00,32.47,32.57,32.09,32.13,153377.67166894043,30.1596,30.2525,29.8066,29.8438,153377.6717
2020-07-31 10:30:00,32.12,32.19,31.86,31.89,143959.75443383356,29.8345,29.8995,29.593,29.6209,143959.7544
2020-07-31 11:00:00,31.89,32.03,31.74,31.89,189209.8681218736,29.6209,29.7509,29.4815,29.6209,189209.8681
2020-07-31 11:30:00,31.89,31.93,31.72,31.82,160100.045475216,29.6209,29.658,29.463,29.5558,160100.0455
2020-07-31 12:00:00,31.82,31.97,31.81,31.93,135802.63756252843,29.5558,29.6952,29.5466,29.658,135802.6376
2020-07-31 12:30:00,31.92,31.92,31.77,31.84,119646.43019554342,29.6487,29.6487,29.5094,29.5744,119646.4302
2020-07-31 13:00:00,31.84,31.9,31.81,31.9,158142.33742610278,29.5744,29.6301,29.5466,29.6301,158142.3374
2020-07-31 13:30:00,31.9,31.96,31.84,31.86,156742.83765347884,29.6301,29.6859,29.5744,29.593,156742.8377
2020-07-31 14:00:00,31.86,31.96,31.81,31.87,166291.49613460663,29.593,29.6859,29.5466,29.6023,166291.4961
2020-07-31 14:30:00,31.87,31.99,31.84,31.97,204183.71987266932,29.6023,29.7137,29.5744,29.6952,204183.7199
2020-07-31 15:00:00,31.97,32.02,31.89,32.0,214255.34333788083,29.6952,29.7416,29.6209,29.723,214255.3433
2020-07-31 15:30:00,32.0,32.21,31.98,32.19,736734.8794906775,29.723,29.9181,29.7045,29.8995,736734.8795
2020-08-03 09:30:00,32.42,32.62,32.26,32.4,252372.6693951796,30.1131,30.2989,29.9645,30.0946,252372.6694
2020-08-03 10:00:00,32.4,32.54,32.38,32.45,235796.9531605275,30.0946,30.2246,30.076,30.141,235796.9532
2020-08-03 10:30:00,32.46,32.61,32.29,32.33,129758.98135516144,30.1503,30.2896,29.9924,30.0295,129758.9814
2020-08-03 11:00:00,32.32,32.38,32.25,32.35,105085.26603001363,30.0203,30.076,29.9552,30.0481,105085.266
2020-08-03 11:30:00,32.35,32.59,32.34,32.54,100244.4292860391,30.0481,30.271,30.0388,30.2246,100244.4293
2020-08-03 12:00:00,32.54,32.56,32.41,32.43,126912.23283310595,30.2246,30.2432,30.1039,30.1224,126912.2328
2020-08-03 12:30:00,32.43,32.64,32.43,32.58,73070.71396089131,30.1224,30.3175,30.1224,30.2618,73070.714
2020-08-03 13:00:00,32.57,32.59,32.47,32.55,64964.75670759436,30.2525,30.271,30.1596,30.2339,64964.7567
2020-08-03 13:30:00,32.54,32.62,32.52,32.55,102850.15916325602,30.2246,30.2989,30.206,30.2339,102850.1592
2020-08-03 14:00:00,32.56,32.64,32.47,32.64,84043.88358344702,30.2432,30.3175,30.1596,30.3175,84043.8836
2020-08-03 14:30:00,32.63,32.68,32.58,32.64,84946.56662119145,30.3082,30.3546,30.2618,30.3175,84946.5666
2020-08-03 15:00:00,32.65,32.67,32.51,32.53,114015.46157344247,30.3268,30.3454,30.1967,30.2153,114015.4616
2020-08-03 15:30:00,32.53,32.55,32.44,32.47,351745.1114142792,30.2153,30.2339,30.1317,30.1596,351745.1114
2020-08-04 09:30:00,32.73,32.73,32.27,32.36,519969.3042291951,30.4011,30.4011,29.9738,30.0574,519969.3042
2020-08-04 10:00:00,32.37,32.43,32.18,32.25,184795.36152796724,30.0667,30.1224,29.8902,29.9552,184795.3615
2020-08-04 10:30:00,32.25,32.37,32.14,32.26,131767.84902228284,29.9552,30.0667,29.8531,29.9645,131767.849
2020-08-04 11:00:00,32.26,32.28,32.16,32.25,464356.525693497,29.9645,29.9831,29.8716,29.9552,464356.5257
2020-08-04 11:30:00,32.25,32.46,32.18,32.43,239315.59799909047,29.9552,30.1503,29.8902,30.1224,239315.598
2020-08-04 12:00:00,32.44,32.46,32.15,32.16,138343.56525693496,30.1317,30.1503,29.8624,29.8716,138343.5653
2020-08-04 12:30:00,32.17,32.27,32.15,32.23,142166.8940427467,29.8809,29.9738,29.8624,29.9367,142166.894
2020-08-04 13:00:00,32.23,32.35,32.23,32.33,65161.43701682583,29.9367,30.0481,29.9367,30.0295,65161.437
2020-08-04 13:30:00,32.33,32.4,32.3,32.34,77261.2551159618,30.0295,30.0946,30.0017,30.0388,77261.2551
2020-08-04 14:00:00,32.34,32.49,32.32,32.45,359963.61982719414,30.0388,30.1782,30.0203,30.141,359963.6198
2020-08-04 14:30:00,32.44,32.44,32.27,32.39,367099.818099136,30.1317,30.1317,29.9738,30.0853,367099.8181
2020-08-04 15:00:00,32.39,32.63,32.31,32.62,303733.5152341974,30.0853,30.3082,30.011,30.2989,303733.5152
2020-08-04 15:30:00,32.62,32.77,32.56,32.67,1054737.380627558,30.2989,30.4382,30.2432,30.3454,1054737.3806
2020-08-05 09:30:00,32.84,33.86,32.63,33.57,632648.9313324238,30.5033,31.4507,30.3082,31.1813,632648.9313
2020-08-05 10:00:00,33.6,34.01,33.58,33.84,520082.99226921325,31.2092,31.59,31.1906,31.4321,520082.9923
2020-08-05 10:30:00,33.87,34.08,33.8,33.97,316251.70532060025,31.46,31.655,31.395,31.5529,316251.7053
2020-08-05 11:00:00,33.97,34.08,33.88,34.0,383293.54251932696,31.5529,31.655,31.4693,31.5807,383293.5425
2020-08-05 11:30:00,34.0,34.18,33.88,34.16,313254.8885857208,31.5807,31.7479,31.4693,31.7293,313254.8886
2020-08-05 12:00:00,34.16,34.37,34.08,34.28,186352.8876762165,31.7293,31.9244,31.655,31.8408,186352.8877
2020-08-05 12:30:00,34.27,34.3,34.12,34.24,206879.26330150067,31.8315,31.8594,31.6922,31.8036,206879.2633
2020-08-05 13:00:00,34.23,34.25,34.01,34.1,449860.1637107776,31.7944,31.8129,31.59,31.6736,449860.1637
2020-08-05 13:30:00,34.1,34.1,33.85,34.03,204076.85311505228,31.6736,31.6736,31.4414,31.6086,204076.8531
2020-08-05 14:00:00,34.03,34.3,33.97,34.19,234018.872214643,31.6086,31.8594,31.5529,31.7572,234018.8722
2020-08-05 14:30:00,34.19,34.21,34.01,34.01,185195.54342883127,31.7572,31.7758,31.59,31.59,185195.5434
2020-08-05 15:00:00,34.02,34.08,33.86,33.94,179694.17917235105,31.5993,31.655,31.4507,31.525,179694.1792
2020-08-05 15:30:00,33.95,34.09,33.86,34.03,742733.0604820373,31.5343,31.6643,31.4507,31.6086,742733.0605
2020-08-06 09:30:00,33.86,34.34,33.5,34.24,401937.2442019099,31.4507,31.8965,31.1163,31.8036,401937.2442
2020-08-06 10:00:00,34.23,34.24,33.88,34.08,318863.1195998181,31.7944,31.8036,31.4693,31.655,318863.1196
2020-08-06 10:30:00,34.09,34.17,33.86,34.03,194133.69713506132,31.6643,31.7386,31.4507,31.6086,194133.6971
2020-08-06 11:00:00,34.04,34.08,33.84,33.86,334134.8340154616,31.6179,31.655,31.4321,31.4507,334134.834
2020-08-06 11:30:00,33.86,33.94,33.67,33.86,236368.804001819,31.4507,31.525,31.2742,31.4507,236368.804
2020-08-06 12:00:00,33.86,33.88,33.71,33.77,226986.13005911777,31.4507,31.4693,31.3114,31.3671,226986.1301
2020-08-06 12:30:00,33.77,34.05,33.74,34.03,141838.33560709414,31.3671,31.6272,31.3392,31.6086,141838.3356
2020-08-06 13:00:00,34.02,34.08,33.88,33.89,145788.99499772623,31.5993,31.655,31.4693,31.4785,145788.995
2020-08-06 13:30:00,33.88,34.07,33.85,33.99,144620.28194633924,31.4693,31.6457,31.4414,31.5714,144620.2819
2020-08-06 14:00:00,33.99,34.1,33.96,34.09,80002.27376080037,31.5714,31.6736,31.5436,31.6643,80002.2738
2020-08-06 14:30:00,34.09,34.26,34.06,34.2,106599.59072305592,31.6643,31.8222,31.6365,31.7665,106599.5907
2020-08-06 15:00:00,34.2,34.29,34.15,34.29,101007.27603456116,31.7665,31.8501,31.72,31.8501,101007.276
2020-08-06 15:30:00,34.29,34.3,34.01,34.01,510812.86948613,31.8501,31.8594,31.59,31.59,510812.8695
2020-08-07 09:30:00,33.65,34.03,33.52,33.52,213020.6912232833,31.2556,31.6086,31.1349,31.1349,213020.6912
2020-08-07 10:00:00,33.52,33.91,33.47,33.73,144066.62119145066,31.1349,31.4971,31.0884,31.3299,144066.6212
2020-08-07 10:30:00,33.73,33.78,33.55,33.6,83333.33333333333,31.3299,31.3764,31.1627,31.2092,83333.3333
2020-08-07 11:00:00,33.61,33.72,33.57,33.57,94517.96271032288,31.2185,31.3206,31.1813,31.1813,94517.9627
2020-08-07 11:30:00,33.57,33.72,33.54,33.56,134116.64392905866,31.1813,31.3206,31.1535,31.172,134116.6439
2020-08-07 12:00:00,33.55,33.79,33.51,33.77,170040.92769440654,31.1627,31.3857,31.1256,31.3671,170040.9277
2020-08-07 12:30:00,33.75,33.95,33.74,33.87,91699.63619827194,31.3485,31.5343,31.3392,31.46,91699.6362
2020-08-07 13:00:00,33.87,33.93,33.78,33.91,84365.62073669849,31.46,31.5157,31.3764,31.4971,84365.6207
2020-08-07 13:30:00,33.9,33.96,33.88,33.93,71417.68985902682,31.4878,31.5436,31.4693,31.5157,71417.6899
2020-08-07 14:00:00,33.93,34.04,33.86,33.91,83191.2232833106,31.5157,31.6179,31.4507,31.4971,83191.2233
2020-08-07 14:30:00,33.9,34.07,33.87,34.07,89724.87494315597,31.4878,31.6457,31.46,31.6457,89724.8749
2020-08-07 15:00:00,34.07,34.13,33.97,34.05,112013.41518872214,31.6457,31.7015,31.5529,31.6272,112013.4152
2020-08-07 15:30:00,34.05,34.3,34.03,34.23,363519.7817189631,31.6272,31.8594,31.6086,31.7944,363519.7817
2020-08-10 09:30:00,34.49,35.41,34.48,34.96,492895.63437926327,32.0359,32.8904,32.0266,32.4724,492895.6344
2020-08-10 10:00:00,34.96,35.21,34.87,35.18,160874.26102773988,32.4724,32.7046,32.3888,32.6768,160874.261
2020-08-10 10:30:00,35.18,35.43,35.13,35.16,168229.87721691676,32.6768,32.909,32.6303,32.6582,168229.8772
2020-08-10 11:00:00,35.15,35.5,35.15,35.5,191269.8954070032,32.6489,32.974,32.6489,32.974,191269.8954
2020-08-10 11:30:00,35.51,35.66,35.47,35.61,142741.01864483856,32.9833,33.1226,32.9461,33.0762,142741.0186
2020-08-10 12:00:00,35.59,35.7,35.44,35.44,175046.61209640745,33.0576,33.1598,32.9183,32.9183,175046.6121
2020-08-10 12:30:00,35.44,35.49,35.3,35.3,158050.25011368803,32.9183,32.9647,32.7882,32.7882,158050.2501
2020-08-10 13:00:00,35.32,35.38,35.28,35.37,141300.5911778081,32.8068,32.8625,32.7696,32.8532,141300.5912
2020-08-10 13:30:00,35.37,35.43,35.32,35.38,124181.44611186902,32.8532,32.909,32.8068,32.8625,124181.4461
2020-08-10 14:00:00,35.37,35.59,35.34,35.53,144224.64756707594,32.8532,33.0576,32.8254,33.0019,144224.6476
2020-08-10 14:30:00,35.52,35.55,35.44,35.54,145923.1468849477,32.9926,33.0204,32.9183,33.0111,145923.1469
2020-08-10 15:00:00,35.54,35.55,35.47,35.52,214647.5670759436,33.0111,33.0204,32.9461,32.9926,214647.5671
2020-08-10 15:30:00,35.51,35.63,35.51,35.62,504803.3196907685,32.9833,33.0947,32.9833,33.0854,504803.3197
2020-08-11 09:30:00,36.43,36.71,36.33,36.56,375277.39881764434,33.8378,34.0979,33.7449,33.9586,375277.3988
2020-08-11 10:00:00,36.55,36.83,36.4,36.83,352083.9017735334,33.9493,34.2094,33.8099,34.2094,352083.9018
2020-08-11 10:30:00,36.83,36.92,36.66,36.71,227729.6498408368,34.2094,34.2929,34.0514,34.0979,227729.6498
2020-08-11 11:00:00,36.71,36.85,36.69,36.79,186591.63256025463,34.0979,34.2279,34.0793,34.1722,186591.6326
2020-08-11 11:30:00,36.78,36.86,36.76,36.84,172501.13688040018,34.1629,34.2372,34.1443,34.2186,172501.1369
2020-08-11 12:00:00,36.84,37.12,36.71,37.1,141580.26375625285,34.2186,34.4787,34.0979,34.4601,141580.2638
2020-08-11 12:30:00,37.1,37.1,36.87,37.05,114615.7344247385,34.4601,34.4601,34.2465,34.4137,114615.7344
2020-08-11 13:00:00,37.05,37.3,37.03,37.18,158996.13460663936,34.4137,34.6459,34.3951,34.5344,158996.1346
2020-08-11 13:30:00,37.19,37.2,37.09,37.15,112706.9122328331,34.5437,34.553,34.4509,34.5066,112706.9122
2020-08-11 14:00:00,37.15,37.24,37.11,37.16,125305.82082764892,34.5066,34.5902,34.4694,34.5159,125305.8208
2020-08-11 14:30:00,37.16,37.22,37.05,37.09,171970.21373351524,34.5159,34.5716,34.4137,34.4509,171970.2137
2020-08-11 15:00:00,37.09,37.16,36.78,36.86,219746.47567075945,34.4509,34.5159,34.1629,34.2372,219746.4757
2020-08-11 15:30:00,36.86,36.87,36.6,36.71,483994.9977262392,34.2372,34.2465,33.9957,34.0979,483994.9977
2020-08-12 09:30:00,37.07,37.31,36.62,36.75,194556.61664392904,34.4323,34.6552,34.0143,34.135,194556.6166
2020-08-12 10:00:00,36.76,36.93,36.63,36.89,133617.5534333788,34.1443,34.3022,34.0236,34.2651,133617.5534
2020-08-12 10:30:00,36.9,36.98,36.76,36.89,247596.63483401545,34.2744,34.3487,34.1443,34.2651,247596.6348
2020-08-12 11:00:00,36.88,36.93,36.58,36.68,188599.36334697588,34.2558,34.3022,33.9771,34.07,188599.3633
2020-08-12 11:30:00,36.69,36.69,36.29,36.3,169510.0045475216,34.0793,34.0793,33.7078,33.7171,169510.0045
2020-08-12 12:00:00,36.3,36.61,36.29,36.6,127536.38017280582,33.7171,34.005,33.7078,33.9957,127536.3802
2020-08-12 12:30:00,36.58,36.64,36.4,36.4,145268.30377444293,33.9771,34.0329,33.8099,33.8099,145268.3038
2020-08-12 13:00:00,36.4,36.45,36.31,36.38,147357.88994997725,33.8099,33.8564,33.7264,33.7914,147357.8899
2020-08-12 13:30:00,36.38,36.57,36.38,36.53,160420.6457480673,33.7914,33.9679,33.7914,33.9307,160420.6457
2020-08-12 14:00:00,36.53,36.66,36.52,36.58,171419.96361982718,33.9307,34.0514,33.9214,33.9771,171419.9636
2020-08-12 14:30:00,36.59,36.7,36.5,36.65,188176.4438381082,33.9864,34.0886,33.9028,34.0422,188176.4438
2020-08-12 15:00:00,36.65,36.66,36.44,36.46,197469.30422919508,34.0422,34.0514,33.8471,33.8657,197469.3042
2020-08-12 15:30:00,36.46,36.56,36.4,36.5,423608.4583901773,33.8657,33.9586,33.8099,33.9028,423608.4584
2020-08-13 09:30:00,36.29,36.59,36.11,36.53,128136.65302410186,33.7078,33.9864,33.5406,33.9307,128136.653
2020-08-13 10:00:00,36.51,36.69,36.47,36.53,94492.95134151888,33.9121,34.0793,33.875,33.9307,94492.9513
2020-08-13 10:30:00,36.52,36.59,36.3,36.57,91695.0886766712,33.9214,33.9864,33.7171,33.9679,91695.0887
2020-08-13 11:00:00,36.56,36.59,36.42,36.5,64918.1446111869,33.9586,33.9864,33.8285,33.9028,64918.1446
2020-08-13 11:30:00,36.5,36.59,36.42,36.5,62210.09549795361,33.9028,33.9864,33.8285,33.9028,62210.0955
2020-08-13 12:00:00,36.49,36.5,36.38,36.42,49413.36971350614,33.8935,33.9028,33.7914,33.8285,49413.3697
2020-08-13 12:30:00,36.42,36.51,36.38,36.51,39213.27876307412,33.8285,33.9121,33.7914,33.9121,39213.2788
2020-08-13 13:00:00,36.51,36.55,36.35,36.35,61830.377444292855,33.9121,33.9493,33.7635,33.7635,61830.3774
2020-08-13 13:30:00,36.35,36.43,36.32,36.42,40637.789904502046,33.7635,33.8378,33.7356,33.8285,40637.7899
2020-08-13 14:00:00,36.42,36.46,36.23,36.27,98059.3451568895,33.8285,33.8657,33.652,33.6892,98059.3452
2020-08-13 14:30:00,36.27,36.31,36.03,36.07,103640.29104138244,33.6892,33.7264,33.4663,33.5034,103640.291
2020-08-13 15:00:00,36.07,36.2,36.03,36.13,188557.2987721692,33.5034,33.6242,33.4663,33.5592,188557.2988
2020-08-13 15:30:00,36.13,36.13,36.03,36.03,353603.9108685766,33.5592,33.5592,33.4663,33.4663,353603.9109
2020-08-14 09:30:00,36.0,36.21,35.89,36.05,180876.53478854024,33.4384,33.6335,33.3362,33.4849,180876.5348
2020-08-14 10:00:00,36.04,36.38,36.01,36.25,290311.50522964983,33.4756,33.7914,33.4477,33.6706,290311.5052
2020-08-14 10:30:00,36.25,36.42,36.23,36.35,60831.05957253297,33.6706,33.8285,33.652,33.7635,60831.0596
2020-08-14 11:00:00,36.35,36.41,36.29,36.4,60206.9122328331,33.7635,33.8192,33.7078,33.8099,60206.9122
2020-08-14 11:30:00,36.42,36.42,36.29,36.35,41294.90677580718,33.8285,33.8285,33.7078,33.7635,41294.9068
2020-08-14 12:00:00,36.34,36.51,36.31,36.51,71152.79672578444,33.7542,33.9121,33.7264,33.9121,71152.7967
2020-08-14 12:30:00,36.52,36.61,36.52,36.57,98011.59618008183,33.9214,34.005,33.9214,33.9679,98011.5962
2020-08-14 13:00:00,36.56,36.67,36.55,36.64,49665.75716234652,33.9586,34.0607,33.9493,34.0329,49665.7572
2020-08-14 13:30:00,36.65,36.67,36.58,36.64,94738.51750795815,34.0422,34.0607,33.9771,34.0329,94738.5175
2020-08-14 14:00:00,36.63,36.71,36.56,36.6,95831.05957253296,34.0236,34.0979,33.9586,33.9957,95831.0596
2020-08-14 14:30:00,36.59,36.64,36.56,36.63,85379.71805366075,33.9864,34.0329,33.9586,34.0236,85379.7181
2020-08-14 15:00:00,36.63,36.74,36.55,36.71,248899.4997726239,34.0236,34.1258,33.9493,34.0979,248899.4998
2020-08-14 15:30:00,36.71,36.86,36.69,36.76,507733.06048203725,34.0979,34.2372,34.0793,34.1443,507733.0605
2020-08-17 09:30:00,37.02,37.22,36.68,36.72,114743.06502955889,34.3858,34.5716,34.07,34.1072,114743.065
2020-08-17 10:00:00,36.72,36.74,36.53,36.62,49641.882673942695,34.1072,34.1258,33.9307,34.0143,49641.8827
2020-08-17 10:30:00,36.61,36.67,36.49,36.51,79000.6821282401,34.005,34.0607,33.8935,33.9121,79000.6821
2020-08-17 11:00:00,36.52,36.54,36.42,36.49,72979.76352887676,33.9214,33.94,33.8285,33.8935,72979.7635
2020-08-17 11:30:00,36.49,36.66,36.42,36.61,121753.06957708047,33.8935,34.0514,33.8285,34.005,121753.0696
2020-08-17 12:00:00,36.61,36.65,36.5,36.6,73501.59163256024,34.005,34.0422,33.9028,33.9957,73501.5916
2020-08-17 12:30:00,36.61,36.71,36.6,36.65,44841.97362437471,34.005,34.0979,33.9957,34.0422,44841.9736
2020-08-17 13:00:00,36.64,36.77,36.6,36.76,51404.04729422464,34.0329,34.1536,33.9957,34.1443,51404.0473
2020-08-17 13:30:00,36.75,36.77,36.56,36.61,54946.56662119145,34.135,34.1536,33.9586,34.005,54946.5666
2020-08-17 14:00:00,36.61,36.63,36.54,36.61,54499.77262391996,34.005,34.0236,33.94,34.005,54499.7726
2020-08-17 14:30:00,36.61,36.68,36.59,36.67,117593.22419281492,34.005,34.07,33.9864,34.0607,117593.2242
2020-08-17 15:00:00,36.67,36.7,36.63,36.64,109301.9554342883,34.0607,34.0886,34.0236,34.0329,109301.9554
2020-08-17 15:30:00,36.64,36.7,36.56,36.58,285206.9122328331,34.0329,34.0886,33.9586,33.9771,285206.9122
2020-08-18 09:30:00,36.53,36.89,36.39,36.42,101235.78899499773,33.9307,34.2651,33.8007,33.8285,101235.789
2020-08-18 10:00:00,36.4,36.46,36.18,36.21,67716.00727603455,33.8099,33.8657,33.6056,33.6335,67716.0073
2020-08-18 10:30:00,36.23,36.42,36.2,36.42,61049.34060936789,33.652,33.8285,33.6242,33.8285,61049.3406
2020-08-18 11:00:00,36.42,36.42,36.27,36.35,50586.630286493855,33.8285,33.8285,33.6892,33.7635,50586.6303
2020-08-18 11:30:00,36.35,36.39,36.23,36.39,46750.79581628012,33.7635,33.8007,33.652,33.8007,46750.7958
2020-08-18 12:00:00,36.4,36.41,36.24,36.27,49488.40381991815,33.8099,33.8192,33.6613,33.6892,49488.4038
2020-08-18 12:30:00,36.27,36.37,36.21,36.29,59729.4224647567,33.6892,33.7821,33.6335,33.7078,59729.4225
2020-08-18 13:00:00,36.28,36.37,36.27,36.36,42670.53206002728,33.6985,33.7821,33.6892,33.7728,42670.5321
2020-08-18 13:30:00,36.36,36.39,36.32,36.33,55522.96498408367,33.7728,33.8007,33.7356,33.7449,55522.965
2020-08-18 14:00:00,36.33,36.37,36.26,36.31,79910.18644838562,33.7449,33.7821,33.6799,33.7264,79910.1864
2020-08-18 14:30:00,36.3,36.42,36.29,36.33,50795.81628012733,33.7171,33.8285,33.7078,33.7449,50795.8163
2020-08-18 15:00:00,36.31,36.35,36.27,36.3,98776.71668940427,33.7264,33.7635,33.6892,33.7171,98776.7167
2020-08-18 15:30:00,36.29,36.32,36.19,36.25,252356.75306957707,33.7078,33.7356,33.6149,33.6706,252356.7531
2020-08-19 09:30:00,36.35,36.57,36.07,36.55,151333.56070941337,33.7635,33.9679,33.5034,33.9493,151333.5607
2020-08-19 10:00:00,36.54,36.61,36.3,36.37,79448.61300591177,33.94,34.005,33.7171,33.7821,79448.613
2020-08-19 10:30:00,36.36,36.45,36.3,36.42,108478.8540245566,33.7728,33.8564,33.7171,33.8285,108478.854
2020-08-19 11:00:00,36.4,36.43,36.2,36.27,148257.16234652113,33.8099,33.8378,33.6242,33.6892,148257.1623
2020-08-19 11:30:00,36.27,36.4,36.27,36.3,44238.29013187812,33.6892,33.8099,33.6892,33.7171,44238.2901
2020-08-19 12:00:00,36.28,36.31,36.19,36.31,44936.33469758981,33.6985,33.7264,33.6149,33.7264,44936.3347
2020-08-19 12:30:00,36.3,36.31,36.16,36.28,40241.01864483856,33.7171,33.7264,33.587,33.6985,40241.0186
2020-08-19 13:00:00,36.28,36.36,36.27,36.3,38518.64483856298,33.6985,33.7728,33.6892,33.7171,38518.6448
2020-08-19 13:30:00,36.31,36.31,36.26,36.28,37622.78308321964,33.7264,33.7264,33.6799,33.6985,37622.7831
2020-08-19 14:00:00,36.28,36.33,36.18,36.24,76456.34379263301,33.6985,33.7449,33.6056,33.6613,76456.3438
2020-08-19 14:30:00,36.26,36.37,36.16,36.32,137692.13278763075,33.6799,33.7821,33.587,33.7356,137692.1328
2020-08-19 15:00:00,36.32,36.34,36.13,36.13,350828.7858117326,33.7356,33.7542,33.5592,33.5592,350828.7858
2020-08-19 15:30:00,36.13,36.16,35.95,36.06,415753.75170532055,33.5592,33.587,33.392,33.4941,415753.7517
2020-08-20 09:30:00,35.59,35.78,35.45,35.58,153385.62983174168,33.0576,33.2341,32.9275,33.0483,153385.6298
2020-08-20 10:00:00,35.58,35.97,35.53,35.89,200087.539790814,33.0483,33.4105,33.0019,33.3362,200087.5398
2020-08-20 10:30:00,35.89,35.98,35.83,35.9,100392.22373806276,33.3362,33.4198,33.2805,33.3455,100392.2237
2020-08-20 11:00:00,35.9,35.99,35.84,35.9,78386.76671214188,33.3455,33.4291,33.2898,33.3455,78386.7667
2020-08-20 11:30:00,35.88,35.91,35.83,35.84,51667.80354706685,33.3269,33.3548,33.2805,33.2898,51667.8035
2020-08-20 12:00:00,35.83,35.89,35.82,35.86,97626.19372442018,33.2805,33.3362,33.2712,33.3084,97626.1937
2020-08-20 12:30:00,35.87,35.94,35.84,35.84,87818.32651205093,33.3177,33.3827,33.2898,33.2898,87818.3265
2020-08-20 13:00:00,35.85,35.96,35.8,35.84,152797.86266484766,33.2991,33.4013,33.2526,33.2898,152797.8627
2020-08-20 13:30:00,35.83,35.91,35.82,35.85,76566.62119145066,33.2805,33.3548,33.2712,33.2991,76566.6212
2020-08-20 14:00:00,35.86,35.95,35.86,35.92,53589.13142337426,33.3084,33.392,33.3084,33.3641,53589.1314
2020-08-20 14:30:00,35.92,35.99,35.92,35.94,47831.96907685312,33.3641,33.4291,33.3641,33.3827,47831.9691
2020-08-20 15:00:00,35.95,36.03,35.86,35.89,104020.0090950432,33.392,33.4663,33.3084,33.3362,104020.0091
2020-08-20 15:30:00,35.9,35.91,35.76,35.76,373805.1386994088,33.3455,33.3548,33.2155,33.2155,373805.1387
2020-08-21 09:30:00,35.47,35.77,35.33,35.75,161535.92542064574,32.9461,33.2248,32.8161,33.2062,161535.9254
2020-08-21 10:00:00,35.75,35.78,35.46,35.49,128108.23101409731,33.2062,33.2341,32.9368,32.9647,128108.231
2020-08-21 10:30:00,35.48,35.68,35.45,35.67,169118.91768985902,32.9554,33.1412,32.9275,33.1319,169118.9177
2020-08-21 11:00:00,35.67,35.83,35.67,35.75,85867.43974533878,33.1319,33.2805,33.1319,33.2062,85867.4397
2020-08-21 11:30:00,35.74,35.74,35.61,35.61,48913.1423374261,33.1969,33.1969,33.0762,33.0762,48913.1423
2020-08-21 12:00:00,35.6,35.76,35.6,35.7,43360.618462937695,33.0669,33.2155,33.0669,33.1598,43360.6185
2020-08-21 12:30:00,35.69,35.78,35.69,35.69,30868.57662573897,33.1505,33.2341,33.1505,33.1505,30868.5766
2020-08-21 13:00:00,35.68,35.7,35.62,35.66,36957.70804911323,33.1412,33.1598,33.0854,33.1226,36957.708
2020-08-21 13:30:00,35.66,35.8,35.66,35.8,35020.463847203275,33.1226,33.2526,33.1226,33.2526,35020.4638
2020-08-21 14:00:00,35.81,35.88,35.78,35.86,38261.70986812187,33.2619,33.3269,33.2341,33.3084,38261.7099
2020-08-21 14:30:00,35.86,35.86,35.74,35.8,58295.81628012733,33.3084,33.3084,33.1969,33.2526,58295.8163
2020-08-21 15:00:00,35.81,35.86,35.76,35.77,131647.33969986357,33.2619,33.3084,33.2155,33.2248,131647.3397
2020-08-21 15:30:00,35.77,35.77,35.63,35.69,191524.5566166439,33.2248,33.2248,33.0947,33.1505,191524.5566
2020-08-24 09:30:00,36.02,36.16,35.67,36.13,133517.50795816278,33.457,33.587,33.1319,33.5592,133517.508
2020-08-24 10:00:00,36.14,36.46,36.14,36.34,84531.60527512505,33.5684,33.8657,33.5684,33.7542,84531.6053
2020-08-24 10:30:00,36.34,36.53,36.3,36.37,141289.22237380626,33.7542,33.9307,33.7171,33.7821,141289.2224
2020-08-24 11:00:00,36.37,36.4,36.28,36.34,73176.44383810823,33.7821,33.8099,33.6985,33.7542,73176.4438
2020-08-24 11:30:00,36.34,36.47,36.34,36.42,39157.571623465206,33.7542,33.875,33.7542,33.8285,39157.5716
2020-08-24 12:00:00,36.42,36.56,36.42,36.53,48450.43201455207,33.8285,33.9586,33.8285,33.9307,48450.432
2020-08-24 12:30:00,36.52,36.52,36.31,36.33,44232.605729877214,33.9214,33.9214,33.7264,33.7449,44232.6057
2020-08-24 13:00:00,36.33,36.39,36.31,36.35,35039.79081400637,33.7449,33.8007,33.7264,33.7635,35039.7908
2020-08-24 13:30:00,36.35,36.41,36.31,36.38,46082.31014097317,33.7635,33.8192,33.7264,33.7914,46082.3101
2020-08-24 14:00:00,36.38,36.44,36.35,36.41,54154.16098226466,33.7914,33.8471,33.7635,33.8192,54154.161
2020-08-24 14:30:00,36.41,36.45,36.34,36.4,66506.36653024101,33.8192,33.8564,33.7542,33.8099,66506.3665
2020-08-24 15:00:00,36.38,36.42,36.33,36.37,72962.71032287403,33.7914,33.8285,33.7449,33.7821,72962.7103
2020-08-24 15:30:00,36.38,36.42,36.33,36.4,338782.4010914052,33.7914,33.8285,33.7449,33.8099,338782.4011
2020-08-25 09:30:00,36.56,36.67,36.18,36.58,107839.92723965438,33.9586,34.0607,33.6056,33.9771,107839.9272
2020-08-25 10:00:00,36.59,36.62,36.22,36.27,131199.4088221919,33.9864,34.0143,33.6428,33.6892,131199.4088
2020-08-25 10:30:00,36.24,36.27,36.08,36.14,65815.14324693041,33.6613,33.6892,33.5127,33.5684,65815.1432
2020-08-25 11:00:00,36.16,36.22,35.99,36.11,49043.883583447016,33.587,33.6428,33.4291,33.5406,49043.8836
2020-08-25 11:30:00,36.09,36.11,35.98,35.98,53157.11687130514,33.522,33.5406,33.4198,33.4198,53157.1169
2020-08-25 12:00:00,35.98,36.01,35.81,35.88,72756.9349704411,33.4198,33.4477,33.2619,33.3269,72756.935
2020-08-25 12:30:00,35.87,35.91,35.76,35.78,35073.897226011824,33.3177,33.3548,33.2155,33.2341,35073.8972
2020-08-25 13:00:00,35.78,35.9,35.78,35.88,59107.548885857206,33.2341,33.3455,33.2341,33.3269,59107.5489
2020-08-25 13:30:00,35.88,35.93,35.83,35.87,101382.4465666212,33.3269,33.3734,33.2805,33.3177,101382.4466
2020-08-25 14:00:00,35.87,35.9,35.82,35.85,131912.23283310595,33.3177,33.3455,33.2712,33.2991,131912.2328
2020-08-25 14:30:00,35.85,35.86,35.73,35.79,73827.87630741246,33.2991,33.3084,33.1876,33.2434,73827.8763
2020-08-25 15:00:00,35.8,35.91,35.77,35.89,89474.76125511595,33.2526,33.3548,33.2248,33.3362,89474.7613
2020-08-25 15:30:00,35.9,36.09,35.89,36.06,472976.3528876762,33.3455,33.522,33.3362,33.4941,472976.3529
2020-08-26 09:30:00,36.03,36.09,35.76,36.05,191856.52569349704,33.4663,33.522,33.2155,33.4849,191856.5257
2020-08-26 10:00:00,36.05,36.26,36.01,36.14,91674.62482946794,33.4849,33.6799,33.4477,33.5684,91674.6248
2020-08-26 10:30:00,36.15,36.41,36.11,36.36,84813.55161437017,33.5777,33.8192,33.5406,33.7728,84813.5516
2020-08-26 11:00:00,36.36,36.44,36.25,36.27,60630.96862210096,33.7728,33.8471,33.6706,33.6892,60630.9686
2020-08-26 11:30:00,36.26,36.26,35.98,35.99,35017.053206002725,33.6799,33.6799,33.4198,33.4291,35017.0532
2020-08-26 12:00:00,35.99,36.12,35.93,36.09,40529.78626648476,33.4291,33.5499,33.3734,33.522,40529.7863
2020-08-26 12:30:00,36.08,36.27,36.04,36.23,69540.7003183265,33.5127,33.6892,33.4756,33.652,69540.7003
2020-08-26 13:00:00,36.23,36.27,36.13,36.14,70808.32196452933,33.652,33.6892,33.5592,33.5684,70808.322
2020-08-26 13:30:00,36.13,36.22,36.13,36.22,45954.9795361528,33.5592,33.6428,33.5592,33.6428,45954.9795
2020-08-26 14:00:00,36.21,36.42,36.18,36.37,141634.83401546156,33.6335,33.8285,33.6056,33.7821,141634.834
2020-08-26 14:30:00,36.37,36.46,36.31,36.37,250114.82492041835,33.7821,33.8657,33.7264,33.7821,250114.8249
2020-08-26 15:00:00,36.37,36.58,36.36,36.57,238561.8462937699,33.7821,33.9771,33.7728,33.9679,238561.8463
2020-08-26 15:30:00,36.58,36.59,36.46,36.52,342291.9508867667,33.9771,33.9864,33.8657,33.9214,342291.9509
2020-08-27 09:30:00,36.83,36.83,36.21,36.45,304500.9095043201,34.2094,34.2094,33.6335,33.8564,304500.9095
2020-08-27 10:00:00,36.46,36.56,36.11,36.17,94016.59845384266,33.8657,33.9586,33.5406,33.5963,94016.5985
2020-08-27 10:30:00,36.16,36.21,36.05,36.14,138165.0750341064,33.587,33.6335,33.4849,33.5684,138165.075
2020-08-27 11:00:00,36.14,36.15,35.84,35.93,184313.3242382901,33.5684,33.5777,33.2898,33.3734,184313.3242
2020-08-27 11:30:00,35.94,36.07,35.87,36.06,72754.66120964075,33.3827,33.5034,33.3177,33.4941,72754.6612
2020-08-27 12:00:00,36.06,36.07,35.84,35.85,63935.87994542974,33.4941,33.5034,33.2898,33.2991,63935.8799
2020-08-27 12:30:00,35.85,35.9,35.79,35.89,120261.48249204185,33.2991,33.3455,33.2434,33.3362,120261.4825
2020-08-27 13:00:00,35.87,36.07,35.83,36.02,80933.37880854933,33.3177,33.5034,33.2805,33.457,80933.3788
2020-08-27 13:30:00,36.02,36.1,35.91,36.01,50676.44383810823,33.457,33.5313,33.3548,33.4477,50676.4438
2020-08-27 14:00:00,36.01,36.08,35.98,36.06,59816.96225557071,33.4477,33.5127,33.4198,33.4941,59816.9623
2020-08-27 14:30:00,36.05,36.1,35.97,36.0,51921.32787630741,33.4849,33.5313,33.4105,33.4384,51921.3279
2020-08-27 15:00:00,36.01,36.05,35.95,35.97,103418.59936334698,33.4477,33.4849,33.392,33.4105,103418.5994
2020-08-27 15:30:00,35.97,35.98,35.76,35.85,548652.7967257844,33.4105,33.4198,33.2155,33.2991,548652.7967
2020-08-28 09:30:00,35.97,36.3,35.77,36.21,97842.20100045476,33.4105,33.7171,33.2248,33.6335,97842.201
2020-08-28 10:00:00,36.2,36.43,36.13,36.18,75338.7903592542,33.6242,33.8378,33.5592,33.6056,75338.7904
2020-08-28 10:30:00,36.17,36.22,36.07,36.11,178641.42792178263,33.5963,33.6428,33.5034,33.5406,178641.4279
2020-08-28 11:00:00,36.13,36.27,36.05,36.27,238505.0022737608,33.5592,33.6892,33.4849,33.6892,238505.0023
2020-08-28 11:30:00,36.27,36.36,36.23,36.35,112063.43792633014,33.6892,33.7728,33.652,33.7635,112063.4379
2020-08-28 12:00:00,36.35,36.48,36.3,36.47,54912.46020918599,33.7635,33.8843,33.7171,33.875,54912.4602
2020-08-28 12:30:00,36.47,36.53,36.42,36.53,108585.72078217372,33.875,33.9307,33.8285,33.9307,108585.7208
2020-08-28 13:00:00,36.52,36.52,36.4,36.41,53818.781264211,33.9214,33.9214,33.8099,33.8192,53818.7813
2020-08-28 13:30:00,36.41,36.45,36.34,36.42,69299.68167348794,33.8192,33.8564,33.7542,33.8285,69299.6817
2020-08-28 14:00:00,36.41,36.42,36.32,36.33,75094.3610732151,33.8192,33.8285,33.7356,33.7449,75094.3611
2020-08-28 14:30:00,36.33,36.46,36.31,36.44,77770.57753524328,33.7449,33.8657,33.7264,33.8471,77770.5775
2020-08-28 15:00:00,36.44,36.46,36.37,36.38,96533.65165984536,33.8471,33.8657,33.7821,33.7914,96533.6517
2020-08-28 15:30:00,36.38,36.52,36.38,36.43,459986.3574351978,33.7914,33.9214,33.7914,33.8378,459986.3574
2020-08-31 09:30:00,36.52,36.52,35.99,36.08,241957.7080491132,34.0635,34.0635,33.5691,33.6531,241957.708
2020-08-31 10:00:00,36.07,36.41,36.01,36.34,174131.423374261,33.6437,33.9609,33.5878,33.8956,174131.4234
2020-08-31 10:30:00,36.33,36.48,36.26,36.3,119035.92542064574,33.8863,34.0262,33.821,33.8583,119035.9254
2020-08-31 11:00:00,36.3,36.35,35.98,36.0,99854.47930877672,33.8583,33.9049,33.5598,33.5785,99854.4793
2020-08-31 11:30:00,36.0,36.18,35.97,36.13,63915.41609822647,33.5785,33.7463,33.5505,33.6997,63915.4161
2020-08-31 12:00:00,36.13,36.2,36.05,36.08,62286.2664847658,33.6997,33.765,33.6251,33.6531,62286.2665
2020-08-31 12:30:00,36.08,36.09,35.9,36.01,65767.39427012278,33.6531,33.6624,33.4852,33.5878,65767.3943
2020-08-31 13:00:00,36.0,36.0,35.91,35.92,63418.59936334697,33.5785,33.5785,33.4945,33.5038,63418.5994
2020-08-31 13:30:00,35.92,36.03,35.91,36.03,80260.34561164165,33.5038,33.6064,33.4945,33.6064,80260.3456
2020-08-31 14:00:00,36.02,36.02,35.92,35.93,106346.06639381536,33.5971,33.5971,33.5038,33.5132,106346.0664
2020-08-31 14:30:00,35.93,36.05,35.87,36.02,119494.08822191904,33.5132,33.6251,33.4572,33.5971,119494.0882
2020-08-31 15:00:00,36.03,36.06,35.91,35.95,213990.45020463847,33.6064,33.6344,33.4945,33.5318,213990.4502
2020-08-31 15:30:00,35.94,35.95,35.7,35.7,540908.3674397453,33.5225,33.5318,33.2986,33.2986,540908.3674
2020-09-01 09:30:00,35.56,35.87,35.22,35.84,207933.15143246928,33.1681,33.4572,32.8509,33.4292,207933.1514
2020-09-01 10:00:00,35.78,36.2,35.72,36.2,149829.4679399727,33.3733,33.765,33.3173,33.765,149829.4679
2020-09-01 10:30:00,36.2,36.25,36.12,36.13,86923.60163710777,33.765,33.8116,33.6904,33.6997,86923.6016
2020-09-01 11:00:00,36.13,36.28,36.07,36.18,97969.53160527511,33.6997,33.8396,33.6437,33.7463,97969.5316
2020-09-01 11:30:00,36.18,36.48,36.18,36.42,211338.10823101408,33.7463,34.0262,33.7463,33.9702,211338.1082
2020-09-01 12:00:00,36.43,36.51,36.34,36.42,125040.92769440654,33.9795,34.0542,33.8956,33.9702,125040.9277
2020-09-01 12:30:00,36.42,36.56,36.42,36.52,152936.56207366983,33.9702,34.1008,33.9702,34.0635,152936.5621
2020-09-01 13:00:00,36.52,36.55,36.45,36.51,191242.6102773988,34.0635,34.0915,33.9982,34.0542,191242.6103
2020-09-01 13:30:00,36.52,36.56,36.44,36.56,68509.54979536153,34.0635,34.1008,33.9889,34.1008,68509.5498
2020-09-01 14:00:00,36.56,36.67,36.56,36.64,92058.89040472942,34.1008,34.2034,34.1008,34.1754,92058.8904
2020-09-01 14:30:00,36.64,36.65,36.59,36.62,72914.9613460664,34.1754,34.1847,34.1288,34.1568,72914.9613
2020-09-01 15:00:00,36.63,36.65,36.56,36.62,139143.92905866302,34.1661,34.1847,34.1008,34.1568,139143.9291
2020-09-01 15:30:00,36.62,36.64,36.52,36.57,507144.156434743,34.1568,34.1754,34.0635,34.1101,507144.1564
2020-09-02 09:30:00,36.82,37.24,36.72,37.0,324413.36971350614,34.3433,34.735,34.25,34.5112,324413.3697
2020-09-02 10:00:00,37.02,37.22,36.87,37.15,403304.9113233288,34.5298,34.7164,34.3899,34.6511,403304.9113
2020-09-02 10:30:00,37.16,37.27,37.15,37.22,126086.8576625739,34.6604,34.763,34.6511,34.7164,126086.8577
2020-09-02 11:00:00,37.22,37.38,37.21,37.35,105952.70577535244,34.7164,34.8656,34.7071,34.8376,105952.7058
2020-09-02 11:30:00,37.35,37.37,37.15,37.18,102530.6957708049,34.8376,34.8563,34.6511,34.6791,102530.6958
2020-09-02 12:00:00,37.18,37.23,37.07,37.18,68426.55752614824,34.6791,34.7257,34.5765,34.6791,68426.5575
2020-09-02 12:30:00,37.18,37.25,37.07,37.08,67056.61664392905,34.6791,34.7444,34.5765,34.5858,67056.6166
2020-09-02 13:00:00,37.07,37.2,36.98,37.18,70866.30286493861,34.5765,34.6977,34.4925,34.6791,70866.3029
2020-09-02 13:30:00,37.18,37.29,37.16,37.28,68268.53115052296,34.6791,34.7817,34.6604,34.7724,68268.5312
2020-09-02 14:00:00,37.28,37.36,37.2,37.34,145766.2573897226,34.7724,34.847,34.6977,34.8283,145766.2574
2020-09-02 14:30:00,37.34,37.53,37.33,37.52,120792.40563892678,34.8283,35.0055,34.819,34.9962,120792.4056
2020-09-02 15:00:00,37.52,37.73,37.52,37.7,109743.06502955889,34.9962,35.1921,34.9962,35.1641,109743.065
2020-09-02 15:30:00,37.7,37.87,37.61,37.77,563266.2573897226,35.1641,35.3227,35.0802,35.2294,563266.2574
2020-09-03 09:30:00,37.69,37.93,37.35,37.81,289183.7198726694,35.1548,35.3786,34.8376,35.2667,289183.7199
2020-09-03 10:00:00,37.8,37.82,37.36,37.45,267164.6202819463,35.2574,35.276,34.847,34.9309,267164.6203
2020-09-03 10:30:00,37.47,37.63,37.21,37.24,205643.47430650293,34.9496,35.0988,34.7071,34.735,205643.4743
2020-09-03 11:00:00,37.23,37.25,36.67,37.02,233613.00591177808,34.7257,34.7444,34.2034,34.5298,233613.0059
2020-09-03 11:30:00,37.0,37.37,36.95,37.24,171878.1264211005,34.5112,34.8563,34.4646,34.735,171878.1264
2020-09-03 12:00:00,37.26,37.38,37.17,37.29,99668.03092314689,34.7537,34.8656,34.6698,34.7817,99668.0309
2020-09-03 12:30:00,37.28,37.3,37.14,37.15,109236.01637107776,34.7724,34.791,34.6418,34.6511,109236.0164
2020-09-03 13:00:00,37.15,37.37,37.06,37.35,151749.65893587994,34.6511,34.8563,34.5672,34.8376,151749.6589
2020-09-03 13:30:00,37.34,37.34,37.19,37.22,133351.52341973624,34.8283,34.8283,34.6884,34.7164,133351.5234
2020-09-03 14:00:00,37.22,37.34,37.22,37.28,136423.37426102773,34.7164,34.8283,34.7164,34.7724,136423.3743
2020-09-03 14:30:00,37.25,37.41,37.03,37.04,110409.27694406548,34.7444,34.8936,34.5392,34.5485,110409.2769
2020-09-03 15:00:00,37.03,37.12,36.95,37.03,151363.11959981808,34.5392,34.6231,34.4646,34.5392,151363.1196
2020-09-03 15:30:00,37.02,37.16,36.93,37.12,414969.3042291951,34.5298,34.6604,34.4459,34.6231,414969.3042
2020-09-04 09:30:00,37.61,37.9,37.37,37.38,184570.25920873124,35.0802,35.3507,34.8563,34.8656,184570.2592
2020-09-04 10:00:00,37.39,37.61,37.0,37.0,208910.8685766257,34.875,35.0802,34.5112,34.5112,208910.8686
2020-09-04 10:30:00,37.02,37.11,36.58,36.89,170077.30786721237,34.5298,34.6138,34.1194,34.4086,170077.3079
2020-09-04 11:00:00,36.89,36.96,36.65,36.82,122467.03046839472,34.4086,34.4739,34.1847,34.3433,122467.0305
2020-09-04 11:30:00,36.84,36.97,36.76,36.94,74719.19054115507,34.362,34.4832,34.2873,34.4552,74719.1905
2020-09-04 12:00:00,36.93,37.17,36.93,37.15,92067.98544793089,34.4459,34.6698,34.4459,34.6511,92067.9854
2020-09-04 12:30:00,37.15,37.35,37.15,37.24,160940.2000909504,34.6511,34.8376,34.6511,34.735,160940.2001
2020-09-04 13:00:00,37.24,37.24,37.0,37.01,120575.26148249205,34.735,34.735,34.5112,34.5205,120575.2615
2020-09-04 13:30:00,37.0,37.01,36.88,37.01,125726.46657571624,34.5112,34.5205,34.3993,34.5205,125726.4666
2020-09-04 14:00:00,37.0,37.08,36.93,37.07,109594.13369713504,34.5112,34.5858,34.4459,34.5765,109594.1337
2020-09-04 14:30:00,37.07,37.29,37.02,37.27,99905.6389267849,34.5765,34.7817,34.5298,34.763,99905.6389
2020-09-04 15:00:00,37.28,37.28,37.09,37.18,140487.72169167802,34.7724,34.7724,34.5951,34.6791,140487.7217
2020-09-04 15:30:00,37.18,37.19,36.94,37.0,384907.9126875852,34.6791,34.6884,34.4552,34.5112,384907.9127
2020-09-08 09:30:00,36.51,36.62,36.01,36.44,294353.1150522965,34.0542,34.1568,33.5878,33.9889,294353.1151
2020-09-08 10:00:00,36.47,36.91,36.2,36.9,184613.4606639381,34.0168,34.4272,33.765,34.4179,184613.4607
2020-09-08 10:30:00,36.89,37.04,36.73,36.89,139650.97771714415,34.4086,34.5485,34.2594,34.4086,139650.9777
2020-09-08 11:00:00,36.87,37.21,36.82,37.12,142894.49749886311,34.3899,34.7071,34.3433,34.6231,142894.4975
2020-09-08 11:30:00,37.11,37.29,37.04,37.26,113178.7175989086,34.6138,34.7817,34.5485,34.7537,113178.7176
2020-09-08 12:00:00,37.25,37.61,37.22,37.57,103095.72532969531,34.7444,35.0802,34.7164,35.0429,103095.7253
2020-09-08 12:30:00,37.58,37.63,37.3,37.3,152153.25147794452,35.0522,35.0988,34.791,34.791,152153.2515
2020-09-08 13:00:00,37.32,37.32,37.21,37.24,85569.57708049113,34.8097,34.8097,34.7071,34.735,85569.5771
2020-09-08 13:30:00,37.24,37.32,37.16,37.26,109678.26284674852,34.735,34.8097,34.6604,34.7537,109678.2628
2020-09-08 14:00:00,37.26,37.31,37.01,37.02,108476.58026375624,34.7537,34.8003,34.5205,34.5298,108476.5803
2020-09-08 14:30:00,37.02,37.02,36.81,36.97,143666.43929058663,34.5298,34.5298,34.334,34.4832,143666.4393
2020-09-08 15:00:00,36.96,36.98,36.78,36.96,161010.6866757617,34.4739,34.4925,34.306,34.4739,161010.6867
2020-09-08 15:30:00,36.96,37.0,36.59,36.61,450923.14688494767,34.4739,34.5112,34.1288,34.1474,450923.1469
2020-09-09 09:30:00,36.94,37.37,36.86,37.36,146597.31696225557,34.4552,34.8563,34.3806,34.847,146597.317
2020-09-09 10:00:00,37.37,37.39,37.22,37.25,131615.50704865847,34.8563,34.875,34.7164,34.7444,131615.507
2020-09-09 10:30:00,37.23,37.29,36.95,37.06,134794.22464756705,34.7257,34.7817,34.4646,34.5672,134794.2246
2020-09-09 11:00:00,37.07,37.21,37.02,37.2,105122.78308321963,34.5765,34.7071,34.5298,34.6977,105122.7831
2020-09-09 11:30:00,37.21,37.3,37.18,37.26,71997.4988631196,34.7071,34.791,34.6791,34.7537,71997.4989
2020-09-09 12:00:00,37.26,37.37,37.26,37.28,71722.37380627557,34.7537,34.8563,34.7537,34.7724,71722.3738
2020-09-09 12:30:00,37.28,37.32,37.17,37.19,81097.08958617553,34.7724,34.8097,34.6698,34.6884,81097.0896
2020-09-09 13:00:00,37.2,37.3,37.18,37.21,92688.72214643018,34.6977,34.791,34.6791,34.7071,92688.7221
2020-09-09 13:30:00,37.21,37.34,37.21,37.33,120377.44429286038,34.7071,34.8283,34.7071,34.819,120377.4443
2020-09-09 14:00:00,37.34,37.37,37.22,37.29,80746.93042291951,34.8283,34.8563,34.7164,34.7817,80746.9304
2020-09-09 14:30:00,37.3,37.32,37.24,37.28,78564.12005457026,34.791,34.8097,34.735,34.7724,78564.1201
2020-09-09 15:00:00,37.27,37.36,37.27,37.3,150297.86266484766,34.763,34.847,34.763,34.791,150297.8627
2020-09-09 15:30:00,37.3,37.32,37.18,37.2,347219.19054115505,34.791,34.8097,34.6791,34.6977,347219.1905
2020-09-10 09:30:00,37.77,37.97,37.52,37.81,183435.65256934968,35.2294,35.4159,34.9962,35.2667,183435.6526
2020-09-10 10:00:00,37.81,37.88,37.39,37.39,95065.93906321056,35.2667,35.332,34.875,34.875,95065.9391
2020-09-10 10:30:00,37.39,37.49,37.07,37.1,113326.51205093224,34.875,34.9682,34.5765,34.6045,113326.5121
2020-09-10 11:00:00,37.08,37.29,36.99,37.25,74771.48703956344,34.5858,34.7817,34.5019,34.7444,74771.487
2020-09-10 11:30:00,37.24,37.24,37.06,37.1,67584.12914961345,34.735,34.735,34.5672,34.6045,67584.1291
2020-09-10 12:00:00,37.11,37.2,37.08,37.2,63220.78217371532,34.6138,34.6977,34.5858,34.6977,63220.7822
2020-09-10 12:30:00,37.2,37.24,37.09,37.22,58209.413369713504,34.6977,34.735,34.5951,34.7164,58209.4134
2020-09-10 13:00:00,37.23,37.33,37.2,37.22,43776.71668940428,34.7257,34.819,34.6977,34.7164,43776.7167
2020-09-10 13:30:00,37.22,37.29,37.13,37.15,39233.7426102774,34.7164,34.7817,34.6324,34.6511,39233.7426
2020-09-10 14:00:00,37.14,37.19,36.83,36.84,84246.24829467939,34.6418,34.6884,34.3526,34.362,84246.2483
2020-09-10 14:30:00,36.87,37.01,36.84,36.98,114271.2596634834,34.3899,34.5205,34.362,34.4925,114271.2597
2020-09-10 15:00:00,36.96,36.98,36.69,36.8,130958.39017735331,34.4739,34.4925,34.222,34.3246,130958.3902
2020-09-10 15:30:00,36.77,36.92,36.62,36.64,402936.5620736698,34.2967,34.4366,34.1568,34.1754,402936.5621
2020-09-11 09:30:00,36.75,37.11,36.64,36.94,123428.8312869486,34.278,34.6138,34.1754,34.4552,123428.8313
2020-09-11 10:00:00,36.93,37.29,36.92,37.23,124010.91405184174,34.4459,34.7817,34.4366,34.7257,124010.9141
2020-09-11 10:30:00,37.26,37.36,37.11,37.25,67548.88585720782,34.7537,34.847,34.6138,34.7444,67548.8859
2020-09-11 11:00:00,37.29,37.45,37.27,37.44,88690.31377899044,34.7817,34.9309,34.763,34.9216,88690.3138
2020-09-11 11:30:00,37.43,37.43,37.3,37.33,65023.87448840382,34.9123,34.9123,34.791,34.819,65023.8745
2020-09-11 12:00:00,37.32,37.43,37.27,37.33,64340.609367894496,34.8097,34.9123,34.763,34.819,64340.6094
2020-09-11 12:30:00,37.33,37.34,37.09,37.1,128312.86948613005,34.819,34.8283,34.5951,34.6045,128312.8695
2020-09-11 13:00:00,37.1,37.14,36.95,36.96,91087.99454297408,34.6045,34.6418,34.4646,34.4739,91087.9945
2020-09-11 13:30:00,36.96,37.06,36.92,36.94,69984.08367439745,34.4739,34.5672,34.4366,34.4552,69984.0837
2020-09-11 14:00:00,36.94,37.08,36.89,37.0,88370.85038653933,34.4552,34.5858,34.4086,34.5112,88370.8504
2020-09-11 14:30:00,36.99,37.22,36.99,37.17,169870.39563437927,34.5019,34.7164,34.5019,34.6698,169870.3956
2020-09-11 15:00:00,37.18,37.37,37.12,37.29,174391.7689859027,34.6791,34.8563,34.6231,34.7817,174391.769
2020-09-11 15:30:00,37.29,37.39,37.25,37.27,800912.9149613461,34.7817,34.875,34.7444,34.763,800912.915
2020-09-14 09:30:00,37.55,37.6,37.29,37.55,171542.74670304684,35.0242,35.0708,34.7817,35.0242,171542.7467
2020-09-14 10:00:00,37.56,37.66,37.32,37.37,153611.8690313779,35.0335,35.1268,34.8097,34.8563,153611.869
2020-09-14 10:30:00,37.37,37.39,37.25,37.32,90839.01773533424,34.8563,34.875,34.7444,34.8097,90839.0177
2020-09-14 11:00:00,37.33,37.43,37.23,37.42,75192.13278763073,34.819,34.9123,34.7257,34.9029,75192.1328
2020-09-14 11:30:00,37.42,37.51,37.35,37.46,233149.15870850385,34.9029,34.9869,34.8376,34.9403,233149.1587
2020-09-14 12:00:00,37.46,37.48,37.38,37.46,93306.04820372896,34.9403,34.9589,34.8656,34.9403,93306.0482
2020-09-14 12:30:00,37.47,37.62,37.44,37.59,88617.55343337881,34.9496,35.0895,34.9216,35.0615,88617.5534
2020-09-14 13:00:00,37.59,37.66,37.56,37.62,72004.32014552069,35.0615,35.1268,35.0335,35.0895,72004.3201
2020-09-14 13:30:00,37.63,37.64,37.45,37.56,96575.7162346521,35.0988,35.1081,34.9309,35.0335,96575.7162
2020-09-14 14:00:00,37.55,37.61,37.51,37.57,124474.76125511595,35.0242,35.0802,34.9869,35.0429,124474.7613
2020-09-14 14:30:00,37.58,37.66,37.48,37.55,162888.8130968622,35.0522,35.1268,34.9589,35.0242,162888.8131
2020-09-14 15:00:00,37.55,37.59,37.47,37.54,203145.7480673033,35.0242,35.0615,34.9496,35.0149,203145.7481
2020-09-14 15:30:00,37.54,37.73,37.51,37.66,578321.9645293314,35.0149,35.1921,34.9869,35.1268,578321.9645
2020-09-15 09:30:00,37.82,38.02,37.41,37.44,148699.4088221919,35.276,35.4626,34.8936,34.9216,148699.4088
2020-09-15 10:00:00,37.45,37.63,37.36,37.61,82099.81809913597,34.9309,35.0988,34.847,35.0802,82099.8181
2020-09-15 10:30:00,37.64,37.84,37.61,37.84,91963.39245111414,35.1081,35.2947,35.0802,35.2947,91963.3925
2020-09-15 11:00:00,37.83,37.88,37.76,37.81,75625.28422010005,35.2854,35.332,35.2201,35.2667,75625.2842
2020-09-15 11:30:00,37.79,37.81,37.53,37.55,95898.1355161437,35.2481,35.2667,35.0055,35.0242,95898.1355
2020-09-15 12:00:00,37.54,37.57,37.51,37.54,47659.163256025466,35.0149,35.0429,34.9869,35.0149,47659.1633
2020-09-15 12:30:00,37.54,37.61,37.53,37.54,69773.7608003638,35.0149,35.0802,35.0055,35.0149,69773.7608
2020-09-15 13:00:00,37.55,37.57,37.47,37.51,46288.08549340609,35.0242,35.0429,34.9496,34.9869,46288.0855
2020-09-15 13:30:00,37.5,37.51,37.44,37.46,35117.09868121873,34.9776,34.9869,34.9216,34.9403,35117.0987
2020-09-15 14:00:00,37.46,37.58,37.44,37.55,47324.92041837199,34.9403,35.0522,34.9216,35.0242,47324.9204
2020-09-15 14:30:00,37.57,37.69,37.51,37.68,43040.0181900864,35.0429,35.1548,34.9869,35.1455,43040.0182
2020-09-15 15:00:00,37.68,37.68,37.5,37.51,86547.29422464756,35.1455,35.1455,34.9776,34.9869,86547.2942
2020-09-15 15:30:00,37.51,37.51,37.17,37.21,519674.852205548,34.9869,34.9869,34.6698,34.7071,519674.8522
2020-09-16 09:30:00,37.0,37.02,35.3,35.54,810126.1937244202,34.5112,34.5298,32.9255,33.1494,810126.1937
2020-09-16 10:00:00,35.55,35.83,35.47,35.81,255749.20418371985,33.1587,33.4199,33.0841,33.4012,255749.2042
2020-09-16 10:30:00,35.81,35.83,35.56,35.74,159091.63256025466,33.4012,33.4199,33.1681,33.3359,159091.6326
2020-09-16 11:00:00,35.74,35.98,35.74,35.85,201525.6934970441,33.3359,33.5598,33.3359,33.4385,201525.6935
2020-09-16 11:30:00,35.85,35.94,35.78,35.78,112504.54752160072,33.4385,33.5225,33.3733,33.3733,112504.5475
2020-09-16 12:00:00,35.77,35.81,35.66,35.76,117025.92087312414,33.3639,33.4012,33.2613,33.3546,117025.9209
2020-09-16 12:30:00,35.77,35.94,35.74,35.88,173707.36698499316,33.3639,33.5225,33.3359,33.4665,173707.367
2020-09-16 13:00:00,35.88,35.89,35.7,35.7,230648.0218281037,33.4665,33.4759,33.2986,33.2986,230648.0218
2020-09-16 13:30:00,35.7,35.7,35.47,35.48,162570.48658481127,33.2986,33.2986,33.0841,33.0934,162570.4866
2020-09-16 14:00:00,35.49,35.69,35.46,35.62,205455.8890404729,33.1028,33.2893,33.0748,33.224,205455.889
2020-09-16 14:30:00,35.62,35.76,35.45,35.53,313220.7821737153,33.224,33.3546,33.0655,33.1401,313220.7822
2020-09-16 15:00:00,35.53,35.56,35.05,35.12,331163.0286493861,33.1401,33.1681,32.6924,32.7577,331163.0286
2020-09-16 15:30:00,35.1,35.13,34.73,34.8,794924.9658935879,32.739,32.767,32.3939,32.4592,794924.9659
2020-09-17 09:30:00,34.52,34.68,34.22,34.66,292901.3187812642,32.198,32.3472,31.9182,32.3286,292901.3188
2020-09-17 10:00:00,34.66,34.96,34.55,34.82,179689.63165075032,32.3286,32.6084,32.226,32.4778,179689.6317
2020-09-17 10:30:00,34.82,35.2,34.8,35.18,157763.7562528422,32.4778,32.8323,32.4592,32.8136,157763.7563
2020-09-17 11:00:00,35.18,35.35,35.18,35.21,122090.7230559345,32.8136,32.9722,32.8136,32.8416,122090.7231
2020-09-17 11:30:00,35.23,35.28,35.06,35.08,223949.5225102319,32.8603,32.9069,32.7017,32.7203,223949.5225
2020-09-17 12:00:00,35.07,35.1,34.91,34.96,146551.84174624828,32.711,32.739,32.5618,32.6084,146551.8417
2020-09-17 12:30:00,34.96,35.15,34.92,35.1,104246.2482946794,32.6084,32.7856,32.5711,32.739,104246.2483
2020-09-17 13:00:00,35.1,35.1,34.95,34.96,62035.0159163256,32.739,32.739,32.5991,32.6084,62035.0159
2020-09-17 13:30:00,34.96,34.99,34.88,34.94,67943.38335607093,32.6084,32.6364,32.5338,32.5898,67943.3834
2020-09-17 14:00:00,34.95,35.13,34.93,35.02,113708.50386539336,32.5991,32.767,32.5804,32.6644,113708.5039
2020-09-17 14:30:00,35.01,35.03,34.83,34.95,207751.25056844013,32.6551,32.6737,32.4872,32.5991,207751.2506
2020-09-17 15:00:00,34.96,34.99,34.75,34.79,180524.10186448385,32.6084,32.6364,32.4125,32.4498,180524.1019
2020-09-17 15:30:00,34.79,34.98,34.69,34.81,395865.1659845384,32.4498,32.6271,32.3566,32.4685,395865.166
2020-09-18 09:30:00,34.86,34.96,34.55,34.58,349225.7844474761,32.5151,32.6084,32.226,32.254,349225.7844
2020-09-18 10:00:00,34.59,34.98,34.54,34.93,204192.81491587084,32.2633,32.6271,32.2167,32.5804,204192.8149
2020-09-18 10:30:00,34.93,34.93,34.7,34.75,105694.63392451112,32.5804,32.5804,32.3659,32.4125,105694.6339
2020-09-18 11:00:00,34.76,34.9,34.72,34.72,123766.48476580264,32.4219,32.5524,32.3846,32.3846,123766.4848
2020-09-18 11:30:00,34.72,34.73,34.51,34.51,69570.25920873124,32.3846,32.3939,32.1887,32.1887,69570.2592
2020-09-18 12:00:00,34.51,34.53,34.29,34.33,69043.88358344702,32.1887,32.2073,31.9835,32.0208,69043.8836
2020-09-18 12:30:00,34.33,34.33,34.15,34.23,89621.41882673942,32.0208,32.0208,31.8529,31.9275,89621.4188
2020-09-18 13:00:00,34.23,34.39,34.12,34.15,104846.52114597544,31.9275,32.0768,31.8249,31.8529,104846.5211
2020-09-18 13:30:00,34.13,34.32,34.1,34.29,107315.82537517052,31.8342,32.0115,31.8063,31.9835,107315.8254
2020-09-18 14:00:00,34.29,34.29,34.12,34.16,81015.23419736243,31.9835,31.9835,31.8249,31.8622,81015.2342
2020-09-18 14:30:00,34.18,34.23,34.14,34.21,76331.28694861301,31.8809,31.9275,31.8436,31.9089,76331.2869
2020-09-18 15:00:00,34.21,34.27,34.14,34.27,178859.70895861756,31.9089,31.9648,31.8436,31.9648,178859.709
2020-09-18 15:30:00,34.27,34.42,34.22,34.3,599820.3728967712,31.9648,32.1047,31.9182,31.9928,599820.3729
2020-09-21 09:30:00,33.74,33.99,33.38,33.71,343381.08231014095,31.4705,31.7037,31.1347,31.4425,343381.0823
2020-09-21 10:00:00,33.71,33.78,33.21,33.29,198929.05866302864,31.4425,31.5078,30.9761,31.0507,198929.0587
2020-09-21 10:30:00,33.27,33.35,33.04,33.2,115557.07139608912,31.0321,31.1067,30.8176,30.9668,115557.0714
2020-09-21 11:00:00,33.19,33.29,32.99,33.09,75335.37971805365,30.9575,31.0507,30.7709,30.8642,75335.3797
2020-09-21 11:30:00,33.08,33.35,33.01,33.26,94420.19099590722,30.8549,31.1067,30.7896,31.0228,94420.191
2020-09-21 12:00:00,33.27,33.37,33.21,33.22,94987.494315598,31.0321,31.1254,30.9761,30.9855,94987.4943
2020-09-21 12:30:00,33.22,33.28,32.91,32.99,129871.53251477944,30.9855,31.0414,30.6963,30.7709,129871.5325
2020-09-21 13:00:00,32.99,33.0,32.88,32.91,67254.4338335607,30.7709,30.7803,30.6683,30.6963,67254.4338
2020-09-21 13:30:00,32.9,32.93,32.71,32.72,98939.29058663028,30.687,30.715,30.5098,30.5191,98939.2906
2020-09-21 14:00:00,32.71,32.82,32.69,32.79,200346.74852205548,30.5098,30.6124,30.4911,30.5844,200346.7485
2020-09-21 14:30:00,32.79,32.84,32.64,32.79,147886.53933606183,30.5844,30.631,30.4445,30.5844,147886.5393
2020-09-21 15:00:00,32.8,32.96,32.77,32.91,135233.06048203728,30.5937,30.7429,30.5657,30.6963,135233.0605
2020-09-21 15:30:00,32.92,32.95,32.81,32.91,455818.5538881309,30.7056,30.7336,30.603,30.6963,455818.5539
2020-09-22 09:30:00,32.94,33.19,32.72,32.73,226859.9363346976,30.7243,30.9575,30.5191,30.5284,226859.9363
2020-09-22 10:00:00,32.7,33.02,32.62,33.02,147739.88176443838,30.5004,30.7989,30.4258,30.7989,147739.8818
2020-09-22 10:30:00,33.03,33.11,32.69,32.69,98877.89904502046,30.8082,30.8829,30.4911,30.4911,98877.899
2020-09-22 11:00:00,32.69,32.75,32.58,32.65,88871.07776261937,30.4911,30.5471,30.3885,30.4538,88871.0778
2020-09-22 11:30:00,32.65,32.78,32.55,32.76,75264.89313324238,30.4538,30.5751,30.3605,30.5564,75264.8931
2020-09-22 12:00:00,32.76,32.91,32.74,32.89,62504.547521600725,30.5564,30.6963,30.5377,30.6777,62504.5475
2020-09-22 12:30:00,32.89,32.89,32.69,32.72,46659.84538426557,30.6777,30.6777,30.4911,30.5191,46659.8454
2020-09-22 13:00:00,32.73,32.78,32.69,32.73,54737.38062755798,30.5284,30.5751,30.4911,30.5284,54737.3806
2020-09-22 13:30:00,32.73,32.84,32.71,32.84,54027.96725784447,30.5284,30.631,30.5098,30.631,54027.9673
2020-09-22 14:00:00,32.84,32.89,32.77,32.84,65850.38653933606,30.631,30.6777,30.5657,30.631,65850.3865
2020-09-22 14:30:00,32.86,32.95,32.82,32.83,88775.57980900409,30.6497,30.7336,30.6124,30.6217,88775.5798
2020-09-22 15:00:00,32.84,32.98,32.75,32.97,125801.50068212824,30.631,30.7616,30.5471,30.7523,125801.5007
2020-09-22 15:30:00,32.96,33.04,32.89,32.91,519896.5438835834,30.7429,30.8176,30.6777,30.6963,519896.5439
2020-09-23 09:30:00,33.09,33.57,33.01,33.43,166090.26830377444,30.8642,31.3119,30.7896,31.1813,166090.2683
2020-09-23 10:00:00,33.42,33.45,33.21,33.27,114138.24465666212,31.172,31.2,30.9761,31.0321,114138.2447
2020-09-23 10:30:00,33.27,33.37,33.07,33.27,94279.21782628469,31.0321,31.1254,30.8455,31.0321,94279.2178
2020-09-23 11:00:00,33.27,33.42,33.25,33.41,91959.9818099136,31.0321,31.172,31.0134,31.1627,91959.9818
2020-09-23 11:30:00,33.41,33.42,33.25,33.31,58607.32150977717,31.1627,31.172,31.0134,31.0694,58607.3215
2020-09-23 12:00:00,33.3,33.42,33.28,33.41,65569.57708049113,31.0601,31.172,31.0414,31.1627,65569.5771
2020-09-23 12:30:00,33.4,33.46,33.35,33.42,72608.00363801728,31.1533,31.2093,31.1067,31.172,72608.0036
2020-09-23 13:00:00,33.42,33.59,33.37,33.54,67939.9727148704,31.172,31.3306,31.1254,31.2839,67939.9727
2020-09-23 13:30:00,33.53,33.56,33.46,33.55,82096.40745793542,31.2746,31.3026,31.2093,31.2933,82096.4075
2020-09-23 14:00:00,33.55,33.55,33.35,33.4,118088.9040472942,31.2933,31.2933,31.1067,31.1533,118088.904
2020-09-23 14:30:00,33.4,33.41,33.08,33.09,232949.06775807185,31.1533,31.1627,30.8549,30.8642,232949.0678
2020-09-23 15:00:00,33.09,33.1,32.9,33.02,166922.46475670757,30.8642,30.8735,30.687,30.7989,166922.4648
2020-09-23 15:30:00,33.01,33.07,32.88,32.9,263234.4247385175,30.7896,30.8455,30.6683,30.687,263234.4247
2020-09-24 09:30:00,32.82,32.86,32.32,32.76,192916.09822646657,30.6124,30.6497,30.146,30.5564,192916.0982
2020-09-24 10:00:00,32.77,33.0,32.74,32.75,132285.12960436562,30.5657,30.7803,30.5377,30.5471,132285.1296
2020-09-24 10:30:00,32.76,32.76,32.55,32.66,112501.13688040015,30.5564,30.5564,30.3605,30.4631,112501.1369
2020-09-24 11:00:00,32.65,32.87,32.57,32.84,82479.53615279672,30.4538,30.659,30.3792,30.631,82479.5362
2020-09-24 11:30:00,32.84,33.07,32.83,33.05,91422.23738062756,30.631,30.8455,30.6217,30.8269,91422.2374
2020-09-24 12:00:00,33.05,33.06,32.86,32.88,183128.69486130052,30.8269,30.8362,30.6497,30.6683,183128.6949
2020-09-24 12:30:00,32.88,32.89,32.68,32.87,95687.81264211005,30.6683,30.6777,30.4818,30.659,95687.8126
2020-09-24 13:00:00,32.85,33.13,32.85,33.06,85731.01409731696,30.6403,30.9015,30.6403,30.8362,85731.0141
2020-09-24 13:30:00,33.06,33.16,32.95,32.97,111782.62846748522,30.8362,30.9295,30.7336,30.7523,111782.6285
2020-09-24 14:00:00,32.98,33.01,32.84,32.84,84533.87903592542,30.7616,30.7896,30.631,30.631,84533.879
2020-09-24 14:30:00,32.85,32.9,32.7,32.71,90578.67212369258,30.6403,30.687,30.5004,30.5098,90578.6721
2020-09-24 15:00:00,32.72,32.77,32.55,32.59,110461.57344247383,30.5191,30.5657,30.3605,30.3978,110461.5734
2020-09-24 15:30:00,32.58,32.7,32.49,32.57,422324.920418372,30.3885,30.5004,30.3046,30.3792,422324.9204
2020-09-25 09:30:00,32.38,32.56,32.04,32.47,248876.76216462028,30.202,30.3698,29.8848,30.2859,248876.7622
2020-09-25 10:00:00,32.47,32.5,31.96,32.18,129179.17235106866,30.2859,30.3139,29.8102,30.0154,129179.1724
2020-09-25 10:30:00,32.18,32.47,32.11,32.25,168135.51614370168,30.0154,30.2859,29.9501,30.0807,168135.5161
2020-09-25 11:00:00,32.25,32.27,32.04,32.15,75836.74397453388,30.0807,30.0994,29.8848,29.9874,75836.744
2020-09-25 11:30:00,32.17,32.22,31.96,31.99,108552.75125056844,30.0061,30.0527,29.8102,29.8382,108552.7513
2020-09-25 12:00:00,32.0,32.11,32.0,32.04,36331.286948613,29.8475,29.9501,29.8475,29.8848,36331.2869
2020-09-25 12:30:00,32.04,32.32,32.02,32.31,58667.57617098681,29.8848,30.146,29.8662,30.1367,58667.5762
2020-09-25 13:00:00,32.3,32.5,32.28,32.47,58337.88085493406,30.1273,30.3139,30.1087,30.2859,58337.8809
2020-09-25 13:30:00,32.47,32.49,32.4,32.47,46419.96361982719,30.2859,30.3046,30.2206,30.2859,46419.9636
2020-09-25 14:00:00,32.46,32.57,32.41,32.46,62022.5102319236,30.2766,30.3792,30.2299,30.2766,62022.5102
2020-09-25 14:30:00,32.46,32.47,32.38,32.47,50333.1059572533,30.2766,30.2859,30.202,30.2859,50333.106
2020-09-25 15:00:00,32.47,32.6,32.43,32.59,113434.51568894953,30.2859,30.4072,30.2486,30.3978,113434.5157
2020-09-25 15:30:00,32.59,32.59,32.33,32.38,194070.0318326512,30.3978,30.3978,30.1553,30.202,194070.0318
2020-09-28 09:30:00,33.24,33.57,33.06,33.17,186613.2332878581,31.0041,31.3119,30.8362,30.9388,186613.2333
2020-09-28 10:00:00,33.18,33.33,33.0,33.19,210454.7521600728,30.9481,31.0881,30.7803,30.9575,210454.7522
2020-09-28 10:30:00,33.18,33.41,33.15,33.35,75941.33697135061,30.9481,31.1627,30.9202,31.1067,75941.337
2020-09-28 11:00:00,33.35,33.45,33.28,33.43,57667.12141882673,31.1067,31.2,31.0414,31.1813,57667.1214
2020-09-28 11:30:00,33.42,33.56,33.41,33.56,53515.23419736244,31.172,31.3026,31.1627,31.3026,53515.2342
2020-09-28 12:00:00,33.55,33.58,33.48,33.57,67652.34197362437,31.2933,31.3212,31.228,31.3119,67652.342
2020-09-28 12:30:00,33.57,33.69,33.53,33.59,39533.87903592542,31.3119,31.4238,31.2746,31.3306,39533.879
2020-09-28 13:00:00,33.59,33.6,33.47,33.47,36022.05547976353,31.3306,31.3399,31.2186,31.2186,36022.0555
2020-09-28 13:30:00,33.48,33.52,33.4,33.4,39905.6389267849,31.228,31.2653,31.1533,31.1533,39905.6389
2020-09-28 14:00:00,33.39,33.51,33.37,33.5,87397.68076398362,31.144,31.2559,31.1254,31.2466,87397.6808
2020-09-28 14:30:00,33.5,33.57,33.48,33.55,62104.365620736695,31.2466,31.3119,31.228,31.2933,62104.3656
2020-09-28 15:00:00,33.54,33.62,33.49,33.6,116516.59845384266,31.2839,31.3585,31.2373,31.3399,116516.5985
2020-09-28 15:30:00,33.59,33.6,33.39,33.46,560062.52842201,31.3306,31.3399,31.144,31.2093,560062.5284
2020-09-29 09:30:00,33.49,33.77,33.37,33.59,209115.50704865847,31.2373,31.4985,31.1254,31.3306,209115.507
2020-09-29 10:00:00,33.59,33.84,33.54,33.76,69730.55934515689,31.3306,31.5638,31.2839,31.4891,69730.5593
2020-09-29 10:30:00,33.76,33.78,33.57,33.58,150665.0750341064,31.4891,31.5078,31.3119,31.3212,150665.075
2020-09-29 11:00:00,33.59,33.7,33.52,33.66,83661.8917689859,31.3306,31.4332,31.2653,31.3959,83661.8918
2020-09-29 11:30:00,33.66,33.72,33.5,33.51,100370.6230104593,31.3959,31.4518,31.2466,31.2559,100370.623
2020-09-29 12:00:00,33.49,33.53,33.39,33.52,54598.68121873579,31.2373,31.2746,31.144,31.2653,54598.6812
2020-09-29 12:30:00,33.52,33.57,33.49,33.54,40030.69577080491,31.2653,31.3119,31.2373,31.2839,40030.6958
2020-09-29 13:00:00,33.55,33.61,33.46,33.59,58665.30241018644,31.2933,31.3492,31.2093,31.3306,58665.3024
2020-09-29 13:30:00,33.59,33.7,33.55,33.67,60571.850841291496,31.3306,31.4332,31.2933,31.4052,60571.8508
2020-09-29 14:00:00,33.68,33.73,33.6,33.72,47064.57480673033,31.4145,31.4611,31.3399,31.4518,47064.5748
2020-09-29 14:30:00,33.72,33.78,33.68,33.77,65547.97635288768,31.4518,31.5078,31.4145,31.4985,65547.9764
2020-09-29 15:00:00,33.77,33.81,33.64,33.66,130869.71350613916,31.4985,31.5358,31.3772,31.3959,130869.7135
2020-09-29 15:30:00,33.66,33.68,33.44,33.45,267594.3610732151,31.3959,31.4145,31.1907,31.2,267594.3611
2020-09-30 09:30:00,33.72,33.83,33.5,33.77,128171.8963165075,31.4518,31.5544,31.2466,31.4985,128171.8963
2020-09-30 10:00:00,33.75,34.11,33.74,34.04,88087.76716689403,31.4798,31.8156,31.4705,31.7503,88087.7672
2020-09-30 10:30:00,34.05,34.31,34.04,34.17,181467.7125966348,31.7596,32.0021,31.7503,31.8716,181467.7126
2020-09-30 11:00:00,34.17,34.2,33.88,33.88,80350.15916325602,31.8716,31.8995,31.6011,31.6011,80350.1592
2020-09-30 11:30:00,33.87,33.93,33.75,33.79,87021.37335152342,31.5917,31.6477,31.4798,31.5171,87021.3734
2020-09-30 12:00:00,33.8,34.05,33.8,34.04,60151.20509322419,31.5264,31.7596,31.5264,31.7503,60151.2051
2020-09-30 12:30:00,34.04,34.23,34.01,34.21,98558.43565256934,31.7503,31.9275,31.7223,31.9089,98558.4357
2020-09-30 13:00:00,34.2,34.29,34.13,34.27,101882.67394270122,31.8995,31.9835,31.8342,31.9648,101882.6739
2020-09-30 13:30:00,34.27,34.31,34.13,34.18,137573.89722601182,31.9648,32.0021,31.8342,31.8809,137573.8972
2020-09-30 14:00:00,34.19,34.36,34.1,34.2,189969.30422919508,31.8902,32.0488,31.8063,31.8995,189969.3042
2020-09-30 14:30:00,34.2,34.2,33.86,34.04,126468.849477035,31.8995,31.8995,31.5824,31.7503,126468.8495
2020-09-30 15:00:00,34.03,34.09,33.76,33.97,238760.8003638017,31.741,31.7969,31.4891,31.685,238760.8004
2020-09-30 15:30:00,33.97,34.15,33.9,34.08,485544.5657116871,31.685,31.8529,31.6197,31.7876,485544.5657
2020-10-01 09:30:00,34.54,35.03,34.39,34.68,274615.7344247385,32.2167,32.6737,32.0768,32.3472,274615.7344
2020-10-01 10:00:00,34.67,34.7,34.4,34.43,105306.95770804911,32.3379,32.3659,32.0861,32.1141,105306.9577
2020-10-01 10:30:00,34.43,34.7,34.37,34.62,101562.07366984992,32.1141,32.3659,32.0581,32.2913,101562.0737
2020-10-01 11:00:00,34.64,34.88,34.57,34.79,125292.17826284676,32.3099,32.5338,32.2446,32.4498,125292.1783
2020-10-01 11:30:00,34.8,34.94,34.78,34.92,76826.9668030923,32.4592,32.5898,32.4405,32.5711,76826.9668
2020-10-01 12:00:00,34.91,34.96,34.8,34.93,101062.98317417008,32.5618,32.6084,32.4592,32.5804,101062.9832
2020-10-01 12:30:00,34.92,34.96,34.79,34.8,62426.102773988176,32.5711,32.6084,32.4498,32.4592,62426.1028
2020-10-01 13:00:00,34.8,34.95,34.75,34.82,104093.90632105502,32.4592,32.5991,32.4125,32.4778,104093.9063
2020-10-01 13:30:00,34.84,34.84,34.64,34.65,132501.13688040018,32.4965,32.4965,32.3099,32.3193,132501.1369
2020-10-01 14:00:00,34.65,34.74,34.45,34.67,193544.79308776715,32.3193,32.4032,32.1327,32.3379,193544.7931
2020-10-01 14:30:00,34.67,34.92,34.67,34.9,155891.3142337426,32.3379,32.5711,32.3379,32.5524,155891.3142
2020-10-01 15:00:00,34.9,35.14,34.88,35.04,423409.5043201455,32.5524,32.7763,32.5338,32.683,423409.5043
2020-10-01 15:30:00,35.04,35.07,34.63,34.78,2402012.2783083217,32.683,32.711,32.3006,32.4405,2402012.2783
2020-10-02 09:30:00,33.94,34.35,32.91,34.07,324367.89449749887,31.657,32.0394,30.6963,31.7783,324367.8945
2020-10-02 10:00:00,34.07,34.38,33.98,34.18,169139.3815370623,31.7783,32.0674,31.6943,31.8809,169139.3815
2020-10-02 10:30:00,34.17,34.27,33.88,33.88,258007.0486584811,31.8716,31.9648,31.6011,31.6011,258007.0487
2020-10-02 11:00:00,33.87,34.37,33.79,34.29,321431.332423829,31.5917,32.0581,31.5171,31.9835,321431.3324
2020-10-02 11:30:00,34.29,34.42,34.21,34.21,297897.90814006364,31.9835,32.1047,31.9089,31.9089,297897.9081
2020-10-02 12:00:00,34.21,34.67,34.19,34.52,376666.6666666666,31.9089,32.3379,31.8902,32.198,376666.6667
2020-10-02 12:30:00,34.53,34.74,34.52,34.67,305256.9349704411,32.2073,32.4032,32.198,32.3379,305256.935
2020-10-02 13:00:00,34.68,34.73,34.54,34.56,219931.78717598907,32.3472,32.3939,32.2167,32.2353,219931.7872
2020-10-02 13:30:00,34.57,34.61,34.36,34.44,230850.3865393361,32.2446,32.282,32.0488,32.1234,230850.3865
2020-10-02 14:00:00,34.45,34.54,34.42,34.47,196360.8458390177,32.1327,32.2167,32.1047,32.1514,196360.8458
2020-10-02 14:30:00,34.47,34.66,34.45,34.62,247463.61982719417,32.1514,32.3286,32.1327,32.2913,247463.6198
2020-10-02 15:00:00,34.61,34.72,34.5,34.58,365931.10504774895,32.282,32.3846,32.1794,32.254,365931.105
2020-10-02 15:30:00,34.58,34.6,34.4,34.49,631668.940427467,32.254,32.2726,32.0861,32.17,631668.9404
2020-10-05 09:30:00,34.89,35.48,34.6,35.47,315669.6225557071,32.5431,33.0934,32.2726,33.0841,315669.6226
2020-10-05 10:00:00,35.47,35.93,35.47,35.83,145826.51205093224,33.0841,33.5132,33.0841,33.4199,145826.5121
2020-10-05 10:30:00,35.82,36.07,35.8,36.05,107236.2437471578,33.4106,33.6437,33.3919,33.6251,107236.2437
2020-10-05 11:00:00,36.05,36.21,36.04,36.08,114196.2255570714,33.6251,33.7743,33.6158,33.6531,114196.2256
2020-10-05 11:30:00,36.09,36.27,36.0,36.18,181124.37471577988,33.6624,33.8303,33.5785,33.7463,181124.3747
2020-10-05 12:00:00,36.2,36.2,36.09,36.2,89116.64392905866,33.765,33.765,33.6624,33.765,89116.6439
2020-10-05 12:30:00,36.2,36.36,36.19,36.33,85817.41700773078,33.765,33.9142,33.7557,33.8863,85817.417
2020-10-05 13:00:00,36.33,36.34,36.22,36.27,70303.54706684857,33.8863,33.8956,33.7837,33.8303,70303.5471
2020-10-05 13:30:00,36.26,36.34,36.11,36.13,205092.08731241472,33.821,33.8956,33.6811,33.6997,205092.0873
2020-10-05 14:00:00,36.13,36.13,35.89,36.05,175951.56889495224,33.6997,33.6997,33.4759,33.6251,175951.5689
2020-10-05 14:30:00,36.05,36.21,36.04,36.21,149414.50659390632,33.6251,33.7743,33.6158,33.7743,149414.5066
2020-10-05 15:00:00,36.21,36.29,36.13,36.23,192048.6584811278,33.7743,33.849,33.6997,33.793,192048.6585
2020-10-05 15:30:00,36.24,36.24,35.93,35.96,916958.8449295134,33.8023,33.8023,33.5132,33.5411,916958.8449
2020-10-06 09:30:00,36.41,36.73,35.75,35.76,351743.974533879,33.9609,34.2594,33.3453,33.3546,351743.9745
2020-10-06 10:00:00,35.76,35.91,35.6,35.82,314250.7958162801,33.3546,33.4945,33.2054,33.4106,314250.7958
2020-10-06 10:30:00,35.82,35.94,35.7,35.88,258319.6907685312,33.4106,33.5225,33.2986,33.4665,258319.6908
2020-10-06 11:00:00,35.85,35.86,35.56,35.62,208537.97180536608,33.4385,33.4479,33.1681,33.224,208537.9718
2020-10-06 11:30:00,35.62,35.83,35.58,35.78,213460.66393815368,33.224,33.4199,33.1867,33.3733,213460.6639
2020-10-06 12:00:00,35.78,36.05,35.78,35.94,121135.74351978172,33.3733,33.6251,33.3733,33.5225,121135.7435
2020-10-06 12:30:00,35.94,36.09,35.93,36.09,119582.76489313324,33.5225,33.6624,33.5132,33.6624,119582.7649
2020-10-06 13:00:00,36.1,36.29,36.08,36.29,142966.12096407457,33.6717,33.849,33.6531,33.849,142966.121
2020-10-06 13:30:00,36.29,36.41,36.24,36.27,143217.37153251478,33.849,33.9609,33.8023,33.8303,143217.3715
2020-10-06 14:00:00,36.26,36.36,36.19,36.33,181952.0236471123,33.821,33.9142,33.7557,33.8863,181952.0236
2020-10-06 14:30:00,36.34,36.46,35.66,35.69,213977.9445202365,33.8956,34.0075,33.2613,33.2893,213977.9445
2020-10-06 15:00:00,35.69,35.7,35.33,35.55,281009.5497953615,33.2893,33.2986,32.9535,33.1587,281009.5498
2020-10-06 15:30:00,35.54,35.71,35.1,35.13,1221844.020009095,33.1494,33.308,32.739,32.767,1221844.02
2020-10-07 09:30:00,35.7,36.0,35.58,35.71,243796.04365620736,33.2986,33.5785,33.1867,33.308,243796.0437
2020-10-07 10:00:00,35.69,36.31,35.62,36.3,131352.88767621646,33.2893,33.8676,33.224,33.8583,131352.8877
2020-10-07 10:30:00,36.32,36.47,36.27,36.43,131772.39654388357,33.8769,34.0168,33.8303,33.9795,131772.3965
2020-10-07 11:00:00,36.45,36.71,36.43,36.47,116869.03137789904,33.9982,34.2407,33.9795,34.0168,116869.0314
2020-10-07 11:30:00,36.47,36.63,36.41,36.53,128077.5352432924,34.0168,34.1661,33.9609,34.0728,128077.5352
2020-10-07 12:00:00,36.53,36.56,36.36,36.41,110627.5579809004,34.0728,34.1008,33.9142,33.9609,110627.558
2020-10-07 12:30:00,36.41,36.51,36.4,36.5,69446.3392451114,33.9609,34.0542,33.9516,34.0448,69446.3392
2020-10-07 13:00:00,36.55,36.59,36.44,36.56,70109.14051841747,34.0915,34.1288,33.9889,34.1008,70109.1405
2020-10-07 13:30:00,36.58,36.73,36.51,36.67,80168.25829922692,34.1194,34.2594,34.0542,34.2034,80168.2583
2020-10-07 14:00:00,36.67,36.88,36.67,36.86,106709.86812187356,34.2034,34.3993,34.2034,34.3806,106709.8681
2020-10-07 14:30:00,36.88,36.89,36.74,36.83,125201.22783083218,34.3993,34.4086,34.2687,34.3526,125201.2278
2020-10-07 15:00:00,36.83,36.85,36.71,36.75,185827.64893133243,34.3526,34.3713,34.2407,34.278,185827.6489
2020-10-07 15:30:00,36.75,36.76,36.51,36.54,723886.9940882219,34.278,34.2873,34.0542,34.0821,723886.9941
2020-10-08 09:30:00,36.94,37.15,36.27,36.32,311253.9790814006,34.4552,34.6511,33.8303,33.8769,311253.9791
2020-10-08 10:00:00,36.32,36.37,35.91,35.91,201473.39699863573,33.8769,33.9236,33.4945,33.4945,201473.397
2020-10-08 10:30:00,35.91,35.91,35.45,35.49,400130.7412460209,33.4945,33.4945,33.0655,33.1028,400130.7412
2020-10-08 11:00:00,35.49,35.67,35.37,35.42,251369.9408822192,33.1028,33.2707,32.9908,33.0375,251369.9409
2020-10-08 11:30:00,35.44,35.54,35.2,35.54,165252.38744884037,33.0561,33.1494,32.8323,33.1494,165252.3874
2020-10-08 12:00:00,35.54,35.66,35.5,35.52,91671.2141882674,33.1494,33.2613,33.1121,33.1307,91671.2142
2020-10-08 12:30:00,35.53,35.59,35.43,35.54,129271.2596634834,33.1401,33.196,33.0468,33.1494,129271.2597
2020-10-08 13:00:00,35.53,35.54,35.41,35.41,105864.02910413824,33.1401,33.1494,33.0281,33.0281,105864.0291
2020-10-08 13:30:00,35.41,35.47,35.39,35.43,110125.05684402,33.0281,33.0841,33.0095,33.0468,110125.0568
2020-10-08 14:00:00,35.42,35.59,35.41,35.42,141462.02819463392,33.0375,33.196,33.0281,33.0375,141462.0282
2020-10-08 14:30:00,35.42,35.42,35.21,35.21,202356.75306957707,33.0375,33.0375,32.8416,32.8416,202356.7531
2020-10-08 15:00:00,35.21,35.23,35.06,35.18,291325.6025466121,32.8416,32.8603,32.7017,32.8136,291325.6025
2020-10-08 15:30:00,35.18,35.39,35.18,35.27,767412.460209186,32.8136,33.0095,32.8136,32.8976,767412.4602
2020-10-09 09:30:00,35.4,35.99,35.08,35.19,306404.0472942246,33.0188,33.5691,32.7203,32.8229,306404.0473
2020-10-09 10:00:00,35.2,35.21,34.99,35.0,110087.539790814,32.8323,32.8416,32.6364,32.6457,110087.5398
2020-10-09 10:30:00,34.98,35.0,34.81,34.92,212856.9804456571,32.6271,32.6457,32.4685,32.5711,212856.9804
2020-10-09 11:00:00,34.94,34.96,34.87,34.9,154650.97771714415,32.5898,32.6084,32.5245,32.5524,154650.9777
2020-10-09 11:30:00,34.9,35.23,34.87,35.19,258209.4133697135,32.5524,32.8603,32.5245,32.8229,258209.4134
2020-10-09 12:00:00,35.19,35.32,35.14,35.2,113583.44702137334,32.8229,32.9442,32.7763,32.8323,113583.447
2020-10-09 12:30:00,35.21,35.29,35.15,35.25,99341.74624829469,32.8416,32.9162,32.7856,32.8789,99341.7462
2020-10-09 13:00:00,35.25,35.34,35.25,35.32,118196.9076853115,32.8789,32.9629,32.8789,32.9442,118196.9077
2020-10-09 13:30:00,35.32,35.41,35.25,35.28,114473.62437471576,32.9442,33.0281,32.8789,32.9069,114473.6244
2020-10-09 14:00:00,35.28,35.28,35.12,35.12,108893.815370623,32.9069,32.9069,32.7577,32.7577,108893.8154
2020-10-09 14:30:00,35.12,35.17,35.02,35.03,136588.2219190541,32.7577,32.8043,32.6644,32.6737,136588.2219
2020-10-09 15:00:00,35.03,35.03,34.91,34.98,279931.78717598907,32.6737,32.6737,32.5618,32.6271,279931.7872
2020-10-09 15:30:00,34.99,34.99,34.81,34.85,664994.315597999,32.6364,32.6364,32.4685,32.5058,664994.3156
2020-10-12 09:30:00,35.18,35.66,35.1,35.62,176788.3128694861,32.8136,33.2613,32.739,33.224,176788.3129
2020-10-12 10:00:00,35.64,35.75,35.19,35.32,63294.679399727145,33.2427,33.3453,32.8229,32.9442,63294.6794
2020-10-12 10:30:00,35.29,35.38,35.02,35.02,73256.02546612096,32.9162,33.0002,32.6644,32.6644,73256.0255
2020-10-12 11:00:00,35.03,35.24,35.03,35.16,63519.78171896316,32.6737,32.8696,32.6737,32.795,63519.7817
2020-10-12 11:30:00,35.18,35.31,35.07,35.08,68312.86948613006,32.8136,32.9349,32.711,32.7203,68312.8695
2020-10-12 12:00:00,35.08,35.09,34.94,35.03,48558.435652569344,32.7203,32.7297,32.5898,32.6737,48558.4357
2020-10-12 12:30:00,35.03,35.04,34.87,34.88,46629.14961346066,32.6737,32.683,32.5245,32.5338,46629.1496
2020-10-12 13:00:00,34.9,34.93,34.82,34.87,55371.75989085948,32.5524,32.5804,32.4778,32.5245,55371.7599
2020-10-12 13:30:00,34.87,34.89,34.74,34.77,65635.51614370168,32.5245,32.5431,32.4032,32.4312,65635.5161
2020-10-12 14:00:00,34.79,34.8,34.63,34.64,76444.97498863119,32.4498,32.4592,32.3006,32.3099,76444.975
2020-10-12 14:30:00,34.64,34.64,34.54,34.57,106289.22237380627,32.3099,32.3099,32.2167,32.2446,106289.2224
2020-10-12 15:00:00,34.58,34.73,34.57,34.72,107793.31514324692,32.254,32.3939,32.2446,32.3846,107793.3151
2020-10-12 15:30:00,34.73,34.77,34.65,34.67,305324.01091405185,32.3939,32.4312,32.3193,32.3379,305324.0109
2020-10-13 09:30:00,34.53,35.03,34.31,34.45,244497.4988631196,32.2073,32.6737,32.0021,32.1327,244497.4989
2020-10-13 10:00:00,34.44,34.59,34.34,34.51,102271.48703956344,32.1234,32.2633,32.0301,32.1887,102271.487
2020-10-13 10:30:00,34.51,34.72,34.46,34.65,88833.56070941336,32.1887,32.3846,32.142,32.3193,88833.5607
2020-10-13 11:00:00,34.67,34.67,34.24,34.31,123942.70122783082,32.3379,32.3379,31.9368,32.0021,123942.7012
2020-10-13 11:30:00,34.32,34.44,34.22,34.4,97332.87858117324,32.0115,32.1234,31.9182,32.0861,97332.8786
2020-10-13 12:00:00,34.4,34.52,34.36,34.45,78531.15052296498,32.0861,32.198,32.0488,32.1327,78531.1505
2020-10-13 12:30:00,34.48,34.62,34.33,34.61,62104.365620736695,32.1607,32.2913,32.0208,32.282,62104.3656
2020-10-13 13:00:00,34.59,34.66,34.53,34.66,59769.21327876307,32.2633,32.3286,32.2073,32.3286,59769.2133
2020-10-13 13:30:00,34.65,34.65,34.3,34.32,101195.99818099136,32.3193,32.3193,31.9928,32.0115,101195.9982
2020-10-13 14:00:00,34.32,34.37,34.2,34.23,101604.13824465666,32.0115,32.0581,31.8995,31.9275,101604.1382
2020-10-13 14:30:00,34.22,34.31,34.18,34.21,130883.35607094131,31.9182,32.0021,31.8809,31.9089,130883.3561
2020-10-13 15:00:00,34.21,34.37,34.18,34.27,149384.9477035016,31.9089,32.0581,31.8809,31.9648,149384.9477
2020-10-13 15:30:00,34.28,34.37,34.22,34.27,413317.4170077308,31.9742,32.0581,31.9182,31.9648,413317.417
2020-10-14 09:30:00,34.64,34.82,34.38,34.53,71581.40063665302,32.3099,32.4778,32.0674,32.2073,71581.4006
2020-10-14 10:00:00,34.56,34.6,34.31,34.31,50159.163256025466,32.2353,32.2726,32.0021,32.0021,50159.1633
2020-10-14 10:30:00,34.3,34.37,34.15,34.3,61282.40109140518,31.9928,32.0581,31.8529,31.9928,61282.4011
2020-10-14 11:00:00,34.29,34.41,34.25,34.39,48449.295134151886,31.9835,32.0954,31.9462,32.0768,48449.2951
2020-10-14 11:30:00,34.37,34.37,34.03,34.07,65464.9840836744,32.0581,32.0581,31.741,31.7783,65464.9841
2020-10-14 12:00:00,34.08,34.21,34.01,34.06,43675.53433378808,31.7876,31.9089,31.7223,31.769,43675.5343
2020-10-14 12:30:00,34.06,34.13,33.98,34.09,58376.53478854024,31.769,31.8342,31.6943,31.7969,58376.5348
2020-10-14 13:00:00,34.08,34.13,34.01,34.04,55042.064574806725,31.7876,31.8342,31.7223,31.7503,55042.0646
2020-10-14 13:30:00,34.03,34.04,33.96,34.0,81854.25193269667,31.741,31.7503,31.6757,31.713,81854.2519
2020-10-14 14:00:00,34.02,34.1,33.97,34.03,95977.71714415644,31.7316,31.8063,31.685,31.741,95977.7171
2020-10-14 14:30:00,34.02,34.07,33.98,33.98,80281.9463392451,31.7316,31.7783,31.6943,31.6943,80281.9463
2020-10-14 15:00:00,33.98,34.12,33.98,34.07,108026.3756252842,31.6943,31.8249,31.6943,31.7783,108026.3756
2020-10-14 15:30:00,34.06,34.12,33.9,33.93,490223.9654388358,31.769,31.8249,31.6197,31.6477,490223.9654
2020-10-15 09:30:00,33.43,33.69,33.19,33.69,169454.29740791267,31.1813,31.4238,30.9575,31.4238,169454.2974
2020-10-15 10:00:00,33.71,33.86,33.64,33.81,95485.44793087766,31.4425,31.5824,31.3772,31.5358,95485.4479
2020-10-15 10:30:00,33.83,33.91,33.76,33.88,96344.92951341518,31.5544,31.629,31.4891,31.6011,96344.9295
2020-10-15 11:00:00,33.88,34.03,33.8,33.98,130358.1173260573,31.6011,31.741,31.5264,31.6943,130358.1173
2020-10-15 11:30:00,34.0,34.08,33.97,34.03,98567.5306957708,31.713,31.7876,31.685,31.741,98567.5307
2020-10-15 12:00:00,34.02,34.07,33.96,33.97,59054.11550704866,31.7316,31.7783,31.6757,31.685,59054.1155
2020-10-15 12:30:00,33.97,34.16,33.95,34.14,74984.08367439745,31.685,31.8622,31.6664,31.8436,74984.0837
2020-10-15 13:00:00,34.15,34.28,34.08,34.24,70687.81264211005,31.8529,31.9742,31.7876,31.9368,70687.8126
2020-10-15 13:30:00,34.24,34.26,34.15,34.21,65139.83628922237,31.9368,31.9555,31.8529,31.9089,65139.8363
2020-10-15 14:00:00,34.21,34.36,34.2,34.36,68151.43246930423,31.9089,32.0488,31.8995,32.0488,68151.4325
2020-10-15 14:30:00,34.37,34.39,34.27,34.39,71759.89085948157,32.0581,32.0768,31.9648,32.0768,71759.8909
2020-10-15 15:00:00,34.38,34.51,34.35,34.5,81055.0250113688,32.0674,32.1887,32.0394,32.1794,81055.025
2020-10-15 15:30:00,34.51,34.52,34.34,34.46,478379.9454297408,32.1887,32.198,32.0301,32.142,478379.9454
2020-10-16 09:30:00,34.77,34.94,34.39,34.47,120309.23146884948,32.4312,32.5898,32.0768,32.1514,120309.2315
2020-10-16 10:00:00,34.5,34.5,34.15,34.31,65503.63801728058,32.1794,32.1794,31.8529,32.0021,65503.638
2020-10-16 10:30:00,34.3,34.48,34.27,34.44,46391.54160982264,31.9928,32.1607,31.9648,32.1234,46391.5416
2020-10-16 11:00:00,34.44,34.57,34.35,34.45,68722.14643019554,32.1234,32.2446,32.0394,32.1327,68722.1464
2020-10-16 11:30:00,34.46,34.57,34.42,34.5,45616.18917689859,32.142,32.2446,32.1047,32.1794,45616.1892
2020-10-16 12:00:00,34.52,34.52,34.4,34.45,64733.96998635744,32.198,32.198,32.0861,32.1327,64733.97
2020-10-16 12:30:00,34.45,34.46,34.2,34.31,54267.849022282855,32.1327,32.142,31.8995,32.0021,54267.849
2020-10-16 13:00:00,34.3,34.43,34.28,34.41,41263.07412460209,31.9928,32.1141,31.9742,32.0954,41263.0741
2020-10-16 13:30:00,34.42,34.51,34.31,34.33,87518.1900864029,32.1047,32.1887,32.0021,32.0208,87518.1901
2020-10-16 14:00:00,34.34,34.42,34.28,34.29,77270.35015916325,32.0301,32.1047,31.9742,31.9835,77270.3502
2020-10-16 14:30:00,34.29,34.3,34.2,34.21,43412.91496134606,31.9835,31.9928,31.8995,31.9089,43412.915
2020-10-16 15:00:00,34.23,34.23,34.05,34.08,81736.01637107776,31.9275,31.9275,31.7596,31.7876,81736.0164
2020-10-16 15:30:00,34.08,34.13,33.97,34.03,256205.0932241928,31.7876,31.8342,31.685,31.741,256205.0932
2020-10-19 09:30:00,34.08,34.08,33.7,33.97,177777.39881764437,31.7876,31.7876,31.4332,31.685,177777.3988
2020-10-19 10:00:00,33.97,34.15,33.82,34.15,71375.62528422009,31.685,31.8529,31.5451,31.8529,71375.6253
2020-10-19 10:30:00,34.15,34.3,34.1,34.29,69868.1218735789,31.8529,31.9928,31.8063,31.9835,69868.1219
2020-10-19 11:00:00,34.3,34.37,34.09,34.15,50908.367439745336,31.9928,32.0581,31.7969,31.8529,50908.3674
2020-10-19 11:30:00,34.17,34.17,34.05,34.08,24646.430195543428,31.8716,31.8716,31.7596,31.7876,24646.4302
2020-10-19 12:00:00,34.07,34.34,34.03,34.3,83468.62210095498,31.7783,32.0301,31.741,31.9928,83468.6221
2020-10-19 12:30:00,34.3,34.31,34.19,34.24,53025.23874488404,31.9928,32.0021,31.8902,31.9368,53025.2387
2020-10-19 13:00:00,34.25,34.27,34.14,34.23,42927.46703046839,31.9462,31.9648,31.8436,31.9275,42927.467
2020-10-19 13:30:00,34.23,34.25,34.13,34.23,41266.48476580264,31.9275,31.9462,31.8342,31.9275,41266.4848
2020-10-19 14:00:00,34.23,34.28,34.1,34.25,97994.54297407912,31.9275,31.9742,31.8063,31.9462,97994.543
2020-10-19 14:30:00,34.25,34.26,33.93,33.98,116339.24511141428,31.9462,31.9555,31.6477,31.6943,116339.2451
2020-10-19 15:00:00,33.99,34.04,33.88,33.89,101996.3619827194,31.7037,31.7503,31.6011,31.6104,101996.362
2020-10-19 15:30:00,33.9,34.11,33.89,34.01,404405.41155070486,31.6197,31.8156,31.6104,31.7223,404405.4116
2020-10-20 09:30:00,34.69,34.84,34.34,34.8,123649.3860845839,32.3566,32.4965,32.0301,32.4592,123649.3861
2020-10-20 10:00:00,34.8,34.83,34.62,34.81,91533.65165984536,32.4592,32.4872,32.2913,32.4685,91533.6517
2020-10-20 10:30:00,34.81,34.88,34.73,34.77,72178.26284674852,32.4685,32.5338,32.3939,32.4312,72178.2628
2020-10-20 11:00:00,34.75,34.92,34.75,34.89,81379.03592542064,32.4125,32.5711,32.4125,32.5431,81379.0359
2020-10-20 11:30:00,34.89,34.96,34.86,34.88,60643.47430650296,32.5431,32.6084,32.5151,32.5338,60643.4743
2020-10-20 12:00:00,34.88,34.92,34.77,34.78,132262.39199636198,32.5338,32.5711,32.4312,32.4405,132262.392
2020-10-20 12:30:00,34.78,34.96,34.75,34.93,69167.80354706684,32.4405,32.6084,32.4125,32.5804,69167.8035
2020-10-20 13:00:00,34.94,35.1,34.94,35.07,119478.1718963165,32.5898,32.739,32.5898,32.711,119478.1719
2020-10-20 13:30:00,35.07,35.1,34.87,34.88,75516.14370168258,32.711,32.739,32.5245,32.5338,75516.1437
2020-10-20 14:00:00,34.88,34.93,34.81,34.83,76964.52933151432,32.5338,32.5804,32.4685,32.4872,76964.5293
2020-10-20 14:30:00,34.83,34.88,34.64,34.65,94932.92405638928,32.4872,32.5338,32.3099,32.3193,94932.9241
2020-10-20 15:00:00,34.66,34.7,34.44,34.68,167038.42655752614,32.3286,32.3659,32.1234,32.3472,167038.4266
2020-10-20 15:30:00,34.68,34.69,34.53,34.55,615651.4324693042,32.3472,32.3566,32.2073,32.226,615651.4325
2020-10-21 09:30:00,34.58,34.9,34.58,34.84,106613.23328785812,32.254,32.5524,32.254,32.4965,106613.2333
2020-10-21 10:00:00,34.84,35.15,34.79,35.07,106412.00545702592,32.4965,32.7856,32.4498,32.711,106412.0055
2020-10-21 10:30:00,35.07,35.12,34.91,34.94,130567.30331969076,32.711,32.7577,32.5618,32.5898,130567.3033
2020-10-21 11:00:00,34.94,34.97,34.67,34.81,87424.96589358799,32.5898,32.6177,32.3379,32.4685,87424.9659
2020-10-21 11:30:00,34.81,34.94,34.81,34.88,62144.15643474306,32.4685,32.5898,32.4685,32.5338,62144.1564
2020-10-21 12:00:00,34.88,35.08,34.84,34.94,85454.75216007275,32.5338,32.7203,32.4965,32.5898,85454.7522
2020-10-21 12:30:00,34.94,34.96,34.81,34.96,40150.06821282401,32.5898,32.6084,32.4685,32.6084,40150.0682
2020-10-21 13:00:00,34.95,34.98,34.84,34.85,64176.8985902683,32.5991,32.6271,32.4965,32.5058,64176.8986
2020-10-21 13:30:00,34.85,34.88,34.78,34.79,85862.89222373806,32.5058,32.5338,32.4405,32.4498,85862.8922
2020-10-21 14:00:00,34.8,34.93,34.77,34.81,253019.55434288312,32.4592,32.5804,32.4312,32.4685,253019.5543
2020-10-21 14:30:00,34.81,34.9,34.81,34.9,180884.4929513415,32.4685,32.5524,32.4685,32.5524,180884.493
2020-10-21 15:00:00,34.9,35.02,34.9,34.99,117911.55070486583,32.5524,32.6644,32.5524,32.6364,117911.5507
2020-10-21 15:30:00,35.0,35.03,34.8,34.85,523508.4129149613,32.6457,32.6737,32.4592,32.5058,523508.4129
2020-10-22 09:30:00,34.47,35.1,34.47,35.09,301458.61755343335,32.1514,32.739,32.1514,32.7297,301458.6176
2020-10-22 10:00:00,35.08,35.11,34.48,34.48,264989.76807639835,32.7203,32.7483,32.1607,32.1607,264989.7681
2020-10-22 10:30:00,34.46,34.78,34.44,34.76,209131.423374261,32.142,32.4405,32.1234,32.4219,209131.4234
2020-10-22 11:00:00,34.76,34.97,34.75,34.81,99284.90222828556,32.4219,32.6177,32.4125,32.4685,99284.9022
2020-10-22 11:30:00,34.81,34.89,34.63,34.82,115404.72942246476,32.4685,32.5431,32.3006,32.4778,115404.7294
2020-10-22 12:00:00,34.82,35.02,34.78,35.01,228501.59163256024,32.4778,32.6644,32.4405,32.6551,228501.5916
2020-10-22 12:30:00,35.01,35.25,34.94,35.25,257053.2060027285,32.6551,32.8789,32.5898,32.8789,257053.206
2020-10-22 13:00:00,35.25,35.28,35.1,35.16,97576.17098681218,32.8789,32.9069,32.739,32.795,97576.171
2020-10-22 13:30:00,35.14,35.26,35.07,35.25,100255.79809004092,32.7763,32.8882,32.711,32.8789,100255.7981
2020-10-22 14:00:00,35.25,35.34,35.21,35.31,78698.27194179173,32.8789,32.9629,32.8416,32.9349,78698.2719
2020-10-22 14:30:00,35.29,35.4,35.26,35.27,105543.42883128696,32.9162,33.0188,32.8882,32.8976,105543.4288
2020-10-22 15:00:00,35.28,35.32,35.14,35.24,210491.13233287857,32.9069,32.9442,32.7763,32.8696,210491.1323
2020-10-22 15:30:00,35.25,35.36,35.19,35.35,552618.2355616189,32.8789,32.9815,32.8229,32.9722,552618.2356
2020-10-23 09:30:00,35.77,36.18,35.59,35.68,187665.9845384265,33.3639,33.7463,33.196,33.28,187665.9845
2020-10-23 10:00:00,35.64,35.69,35.25,35.27,94517.96271032288,33.2427,33.2893,32.8789,32.8976,94517.9627
2020-10-23 10:30:00,35.27,35.32,35.02,35.04,170869.71350613915,32.8976,32.9442,32.6644,32.683,170869.7135
2020-10-23 11:00:00,35.04,35.45,34.97,35.3,194492.95134151887,32.683,33.0655,32.6177,32.9255,194492.9513
2020-10-23 11:30:00,35.29,35.4,35.23,35.25,80253.52432924056,32.9162,33.0188,32.8603,32.8789,80253.5243
2020-10-23 12:00:00,35.25,35.27,34.96,35.0,90929.9681673488,32.8789,32.8976,32.6084,32.6457,90929.9682
2020-10-23 12:30:00,35.0,35.15,34.96,35.01,66343.79263301501,32.6457,32.7856,32.6084,32.6551,66343.7926
2020-10-23 13:00:00,35.01,35.13,35.01,35.13,72830.83219645293,32.6551,32.767,32.6551,32.767,72830.8322
2020-10-23 13:30:00,35.14,35.22,35.1,35.18,48886.99408822192,32.7763,32.8509,32.739,32.8136,48886.9941
2020-10-23 14:00:00,35.19,35.23,35.14,35.17,60092.08731241473,32.8229,32.8603,32.7763,32.8043,60092.0873
2020-10-23 14:30:00,35.17,35.18,35.03,35.04,83584.58390177353,32.8043,32.8136,32.6737,32.683,83584.5839
2020-10-23 15:00:00,35.04,35.1,35.03,35.08,105469.53160527511,32.683,32.739,32.6737,32.7203,105469.5316
2020-10-23 15:30:00,35.07,35.09,34.88,34.96,366663.2560254661,32.711,32.7297,32.5338,32.6084,366663.256
2020-10-26 09:30:00,34.44,34.58,33.92,34.01,156356.298317417,32.1234,32.254,31.6384,31.7223,156356.2983
2020-10-26 10:00:00,34.01,34.01,33.6,33.61,188805.1386994088,31.7223,31.7223,31.3399,31.3492,188805.1387
2020-10-26 10:30:00,33.6,33.64,33.39,33.42,188233.2878581173,31.3399,31.3772,31.144,31.172,188233.2879
2020-10-26 11:00:00,33.41,33.57,33.34,33.5,104866.98499317872,31.1627,31.3119,31.0974,31.2466,104866.985
2020-10-26 11:30:00,33.5,33.59,33.42,33.45,82911.55070486585,31.2466,31.3306,31.172,31.2,82911.5507
2020-10-26 12:00:00,33.45,33.53,33.35,33.5,94694.17917235108,31.2,31.2746,31.1067,31.2466,94694.1792
2020-10-26 12:30:00,33.5,33.58,33.4,33.58,149118.91768985902,31.2466,31.3212,31.1533,31.3212,149118.9177
2020-10-26 13:00:00,33.58,33.72,33.57,33.62,99429.28603910869,31.3212,31.4518,31.3119,31.3585,99429.286
2020-10-26 13:30:00,33.61,33.79,33.5,33.79,88890.40472942246,31.3492,31.5171,31.2466,31.5171,88890.4047
2020-10-26 14:00:00,33.78,33.87,33.7,33.85,90472.94224647566,31.5078,31.5917,31.4332,31.5731,90472.9422
2020-10-26 14:30:00,33.86,33.86,33.7,33.74,94099.59072305592,31.5824,31.5824,31.4332,31.4705,94099.5907
2020-10-26 15:00:00,33.75,33.8,33.68,33.76,53468.62210095498,31.4798,31.5264,31.4145,31.4891,53468.6221
2020-10-26 15:30:00,33.77,33.85,33.64,33.84,229308.7767166894,31.4985,31.5731,31.3772,31.5638,229308.7767
2020-10-27 09:30:00,33.72,33.8,33.47,33.56,137801.27330604818,31.4518,31.5264,31.2186,31.3026,137801.2733
2020-10-27 10:00:00,33.57,33.64,33.4,33.46,110375.17053206002,31.3119,31.3772,31.1533,31.2093,110375.1705
2020-10-27 10:30:00,33.46,33.49,33.23,33.27,146085.7207821737,31.2093,31.2373,30.9948,31.0321,146085.7208
2020-10-27 11:00:00,33.28,33.4,33.18,33.19,104524.78399272395,31.0414,31.1533,30.9481,30.9575,104524.784
2020-10-27 11:30:00,33.19,33.19,33.01,33.09,105778.7630741246,30.9575,30.9575,30.7896,30.8642,105778.7631
2020-10-27 12:00:00,33.1,33.13,33.03,33.1,112946.79399727148,30.8735,30.9015,30.8082,30.8735,112946.794
2020-10-27 12:30:00,33.09,33.11,32.94,33.08,216896.3165075034,30.8642,30.8829,30.7243,30.8549,216896.3165
2020-10-27 13:00:00,33.07,33.13,32.96,33.11,125026.14824920418,30.8455,30.9015,30.7429,30.8829,125026.1482
2020-10-27 13:30:00,33.12,33.15,33.04,33.05,105424.05638926783,30.8922,30.9202,30.8176,30.8269,105424.0564
2020-10-27 14:00:00,33.06,33.06,32.87,32.91,136958.8449295134,30.8362,30.8362,30.659,30.6963,136958.8449
2020-10-27 14:30:00,32.92,33.0,32.84,33.0,134129.14961346064,30.7056,30.7803,30.631,30.7803,134129.1496
2020-10-27 15:00:00,33.01,33.05,32.92,32.92,185450.20463847203,30.7896,30.8269,30.7056,30.7056,185450.2046
2020-10-27 15:30:00,32.93,33.09,32.91,33.04,457685.3115052296,30.715,30.8642,30.6963,30.8176,457685.3115
2020-10-28 09:30:00,32.11,32.38,31.91,31.96,156293.769895407,29.9501,30.202,29.7636,29.8102,156293.7699
2020-10-28 10:00:00,31.96,32.1,31.81,31.82,200786.72123692583,29.8102,29.9408,29.6703,29.6796,200786.7212
2020-10-28 10:30:00,31.82,31.99,31.74,31.91,304743.0650295589,29.6796,29.8382,29.605,29.7636,304743.065
2020-10-28 11:00:00,31.9,32.36,31.82,32.31,101051.61437016826,29.7542,30.1833,29.6796,30.1367,101051.6144
2020-10-28 11:30:00,32.31,32.42,32.19,32.4,87518.1900864029,30.1367,30.2393,30.0247,30.2206,87518.1901
2020-10-28 12:00:00,32.4,32.56,32.4,32.43,78958.61755343337,30.2206,30.3698,30.2206,30.2486,78958.6176
2020-10-28 12:30:00,32.44,32.47,32.23,32.32,76793.99727148704,30.2579,30.2859,30.062,30.146,76793.9973
2020-10-28 13:00:00,32.31,32.43,32.22,32.42,87164.62028194634,30.1367,30.2486,30.0527,30.2393,87164.6203
2020-10-28 13:30:00,32.43,32.48,32.34,32.4,68935.87994542974,30.2486,30.2952,30.1646,30.2206,68935.8799
2020-10-28 14:00:00,32.4,32.45,32.26,32.44,65562.75579809003,30.2206,30.2672,30.09,30.2579,65562.7558
2020-10-28 14:30:00,32.45,32.45,32.25,32.35,62010.0045475216,30.2672,30.2672,30.0807,30.174,62010.0045
2020-10-28 15:00:00,32.35,32.41,32.21,32.36,203642.5648021828,30.174,30.2299,30.0434,30.1833,203642.5648
2020-10-28 15:30:00,32.37,32.41,32.21,32.23,588757.3897226012,30.1926,30.2299,30.0434,30.062,588757.3897
2020-10-29 09:30:00,32.44,32.47,31.16,31.39,414283.7653478854,30.2579,30.2859,29.064,29.2785,414283.7653
2020-10-29 10:00:00,31.38,31.59,30.74,30.95,535898.1355161436,29.2692,29.4651,28.6723,28.8681,535898.1355
2020-10-29 10:30:00,30.97,31.94,30.96,31.52,619353.1150522964,28.8868,29.7916,28.8775,29.3998,619353.1151
2020-10-29 11:00:00,31.53,31.73,31.44,31.54,397837.653478854,29.4091,29.5957,29.3252,29.4185,397837.6535
2020-10-29 11:30:00,31.54,31.59,30.86,30.92,138352.66030013643,29.4185,29.4651,28.7842,28.8402,138352.6603
2020-10-29 12:00:00,30.93,31.02,30.8,30.92,144668.03092314687,28.8495,28.9334,28.7282,28.8402,144668.0309
2020-10-29 12:30:00,30.91,31.17,30.89,30.96,123997.27148703956,28.8308,29.0733,28.8122,28.8775,123997.2715
2020-10-29 13:00:00,30.97,31.05,30.77,31.05,125143.24693042292,28.8868,28.9614,28.7003,28.9614,125143.2469
2020-10-29 13:30:00,31.06,31.48,31.06,31.45,159588.44929513414,28.9707,29.3625,28.9707,29.3345,159588.4493
2020-10-29 14:00:00,31.45,31.55,31.39,31.44,132791.04138244656,29.3345,29.4278,29.2785,29.3252,132791.0414
2020-10-29 14:30:00,31.43,31.48,31.23,31.3,391100.50022737606,29.3159,29.3625,29.1293,29.1946,391100.5002
2020-10-29 15:00:00,31.3,31.31,30.98,31.2,217928.6039108685,29.1946,29.2039,28.8961,29.1013,217928.6039
2020-10-29 15:30:00,31.21,31.38,31.09,31.16,647994.5429740791,29.1107,29.2692,28.9987,29.064,647994.543
2020-10-30 09:30:00,31.16,31.41,30.7,30.73,169836.2892223738,29.064,29.2972,28.635,28.6629,169836.2892
2020-10-30 10:00:00,30.76,30.86,30.4,30.49,130337.65347885402,28.6909,28.7842,28.3551,28.4391,130337.6535
2020-10-30 10:30:00,30.47,30.5,30.17,30.28,171358.57207821737,28.4204,28.4484,28.1406,28.2432,171358.5721
2020-10-30 11:00:00,30.28,30.63,30.27,30.57,188493.63346975896,28.2432,28.5697,28.2339,28.5137,188493.6335
2020-10-30 11:30:00,30.56,30.58,30.27,30.52,92247.61255115962,28.5044,28.523,28.2339,28.4671,92247.6126
2020-10-30 12:00:00,30.52,30.64,30.38,30.5,111409.73169622556,28.4671,28.579,28.3365,28.4484,111409.7317
2020-10-30 12:30:00,30.5,30.52,30.33,30.39,94109.82264665756,28.4484,28.4671,28.2899,28.3458,94109.8226
2020-10-30 13:00:00,30.4,30.62,30.35,30.58,73765.34788540246,28.3551,28.5603,28.3085,28.523,73765.3479
2020-10-30 13:30:00,30.58,30.77,30.46,30.77,131990.6775807185,28.523,28.7003,28.4111,28.7003,131990.6776
2020-10-30 14:00:00,30.76,30.81,30.58,30.62,162326.05729877215,28.6909,28.7376,28.523,28.5603,162326.0573
2020-10-30 14:30:00,30.61,30.71,30.56,30.62,133885.85720782174,28.551,28.6443,28.5044,28.5603,133885.8572
2020-10-30 15:00:00,30.62,30.7,30.5,30.5,176856.52569349704,28.5603,28.635,28.4484,28.4484,176856.5257
2020-10-30 15:30:00,30.5,30.77,30.4,30.77,656906.548431105,28.4484,28.7003,28.3551,28.7003,656906.5484
2020-11-02 09:30:00,31.07,31.88,31.07,31.68,271531.377899045,28.9801,29.7356,28.9801,29.549,271531.3779
2020-11-02 10:00:00,31.69,31.9,31.61,31.63,201862.21009549795,29.5584,29.7542,29.4838,29.5024,201862.2101
2020-11-02 10:30:00,31.61,31.71,31.45,31.53,119074.57935425192,29.4838,29.577,29.3345,29.4091,119074.5794
2020-11-02 11:00:00,31.52,31.63,31.44,31.56,186989.54070031832,29.3998,29.5024,29.3252,29.4371,186989.5407
2020-11-02 11:30:00,31.55,31.71,31.52,31.59,73730.10459299681,29.4278,29.577,29.3998,29.4651,73730.1046
2020-11-02 12:00:00,31.6,31.67,31.4,31.48,87912.68758526603,29.4744,29.5397,29.2879,29.3625,87912.6876
2020-11-02 12:30:00,31.47,31.48,31.27,31.4,89823.7835379718,29.3532,29.3625,29.1666,29.2879,89823.7835
2020-11-02 13:00:00,31.39,31.43,31.15,31.27,96587.08503865392,29.2785,29.3159,29.0547,29.1666,96587.085
2020-11-02 13:30:00,31.25,31.39,31.24,31.26,80528.64938608458,29.148,29.2785,29.1386,29.1573,80528.6494
2020-11-02 14:00:00,31.25,31.48,31.24,31.48,103429.9681673488,29.148,29.3625,29.1386,29.3625,103429.9682
2020-11-02 14:30:00,31.47,31.52,31.27,31.31,148083.2196452933,29.3532,29.3998,29.1666,29.2039,148083.2196
2020-11-02 15:00:00,31.34,31.37,31.24,31.26,187065.7116871305,29.2319,29.2599,29.1386,29.1573,187065.7117
2020-11-02 15:30:00,31.27,31.31,31.13,31.31,511759.89085948153,29.1666,29.2039,29.036,29.2039,511759.8909
2020-11-03 09:30:00,31.85,32.6,31.84,32.51,273185.5388813097,29.7076,30.4072,29.6983,30.3232,273185.5389
2020-11-03 10:00:00,32.51,32.57,32.01,32.18,291502.95588904043,30.3232,30.3792,29.8568,30.0154,291502.9559
2020-11-03 10:30:00,32.19,32.32,32.08,32.21,177229.4224647567,30.0247,30.146,29.9221,30.0434,177229.4225
2020-11-03 11:00:00,32.23,32.25,31.82,31.82,260175.079581628,30.062,30.0807,29.6796,29.6796,260175.0796
2020-11-03 11:30:00,31.82,32.13,31.67,32.06,146870.1682582992,29.6796,29.9688,29.5397,29.9035,146870.1683
2020-11-03 12:00:00,32.08,32.12,31.82,31.93,115752.6148249204,29.9221,29.9594,29.6796,29.7822,115752.6148
2020-11-03 12:30:00,31.92,32.04,31.9,31.96,108277.6261937244,29.7729,29.8848,29.7542,29.8102,108277.6262
2020-11-03 13:00:00,31.96,32.03,31.92,32.03,68773.30604820373,29.8102,29.8755,29.7729,29.8755,68773.306
2020-11-03 13:30:00,32.03,32.05,31.87,31.88,85354.70668485675,29.8755,29.8942,29.7263,29.7356,85354.7067
2020-11-03 14:00:00,31.88,32.1,31.87,32.02,184696.45293315145,29.7356,29.9408,29.7263,29.8662,184696.4529
2020-11-03 14:30:00,32.02,32.11,32.0,32.06,121319.91814461118,29.8662,29.9501,29.8475,29.9035,121319.9181
2020-11-03 15:00:00,32.06,32.07,31.89,32.03,207655.7526148249,29.9035,29.9128,29.7449,29.8755,207655.7526
2020-11-03 15:30:00,32.04,32.1,31.96,31.96,606404.0472942246,29.8848,29.9408,29.8102,29.8102,606404.0473
2020-11-04 09:30:00,31.4,31.73,30.96,31.51,310462.710322874,29.2879,29.5957,28.8775,29.3905,310462.7103
2020-11-04 10:00:00,31.55,31.96,31.52,31.64,227647.79445202363,29.4278,29.8102,29.3998,29.5117,227647.7945
2020-11-04 10:30:00,31.65,31.95,31.55,31.89,277145.2933151432,29.5211,29.8009,29.4278,29.7449,277145.2933
2020-11-04 11:00:00,31.88,31.94,31.73,31.87,140059.1177808095,29.7356,29.7916,29.5957,29.7263,140059.1178
2020-11-04 11:30:00,31.87,31.96,31.71,31.89,144707.82173715325,29.7263,29.8102,29.577,29.7449,144707.8217
2020-11-04 12:00:00,31.89,31.99,31.82,31.9,97102.09185993634,29.7449,29.8382,29.6796,29.7542,97102.0919
2020-11-04 12:30:00,31.91,31.93,31.82,31.83,70628.69486130058,29.7636,29.7822,29.6796,29.689,70628.6949
2020-11-04 13:00:00,31.84,31.86,31.66,31.68,83401.54615734424,29.6983,29.7169,29.5304,29.549,83401.5462
2020-11-04 13:30:00,31.68,31.74,31.53,31.68,130843.56525693496,29.549,29.605,29.4091,29.549,130843.5653
2020-11-04 14:00:00,31.69,31.75,31.52,31.63,91197.13506139154,29.5584,29.6143,29.3998,29.5024,91197.1351
2020-11-04 14:30:00,31.65,31.65,31.54,31.6,89548.65848112779,29.5211,29.5211,29.4185,29.4744,89548.6585
2020-11-04 15:00:00,31.61,31.67,31.47,31.52,178331.05957253295,29.4838,29.5397,29.3532,29.3998,178331.0596
2020-11-04 15:30:00,31.52,31.67,31.5,31.54,354712.369258754,29.3998,29.5397,29.3812,29.4185,354712.3693
2020-11-05 09:30:00,31.93,32.38,31.93,32.19,289945.42974079127,29.7822,30.202,29.7822,30.0247,289945.4297
2020-11-05 10:00:00,32.18,32.4,32.12,32.25,265275.12505684403,30.0154,30.2206,29.9594,30.0807,265275.1251
2020-11-05 10:30:00,32.24,32.61,32.22,32.51,160246.70304683945,30.0714,30.4165,30.0527,30.3232,160246.703
2020-11-05 11:00:00,32.5,32.58,32.39,32.44,104691.9054115507,30.3139,30.3885,30.2113,30.2579,104691.9054
2020-11-05 11:30:00,32.44,32.51,32.37,32.46,85678.7175989086,30.2579,30.3232,30.1926,30.2766,85678.7176
2020-11-05 12:00:00,32.47,32.52,32.33,32.34,109051.84174624828,30.2859,30.3325,30.1553,30.1646,109051.8417
2020-11-05 12:30:00,32.34,32.52,32.34,32.5,112733.06048203728,30.1646,30.3325,30.1646,30.3139,112733.0605
2020-11-05 13:00:00,32.5,32.63,32.49,32.61,116998.63574351976,30.3139,30.4351,30.3046,30.4165,116998.6357
2020-11-05 13:30:00,32.61,32.7,32.57,32.68,93434.51568894953,30.4165,30.5004,30.3792,30.4818,93434.5157
2020-11-05 14:00:00,32.68,32.72,32.55,32.58,132926.3301500682,30.4818,30.5191,30.3605,30.3885,132926.3302
2020-11-05 14:30:00,32.57,32.68,32.55,32.63,169059.79990904956,30.3792,30.4818,30.3605,30.4351,169059.7999
2020-11-05 15:00:00,32.62,32.77,32.58,32.77,101874.71577989995,30.4258,30.5657,30.3885,30.5657,101874.7158
2020-11-05 15:30:00,32.77,32.77,32.55,32.55,400335.3797180536,30.5657,30.5657,30.3605,30.3605,400335.3797
2020-11-06 09:30:00,32.77,33.0,32.23,32.27,184822.6466575716,30.5657,30.7803,30.062,30.0994,184822.6467
2020-11-06 10:00:00,32.27,32.65,32.22,32.54,125468.39472487492,30.0994,30.4538,30.0527,30.3512,125468.3947
2020-11-06 10:30:00,32.56,32.62,32.31,32.33,95825.37517053206,30.3698,30.4258,30.1367,30.1553,95825.3752
2020-11-06 11:00:00,32.31,32.51,32.04,32.1,121257.38972260118,30.1367,30.3232,29.8848,29.9408,121257.3897
2020-11-06 11:30:00,32.11,32.43,32.1,32.32,81998.63574351977,29.9501,30.2486,29.9408,30.146,81998.6357
2020-11-06 12:00:00,32.31,32.37,32.27,32.33,77638.69940882218,30.1367,30.1926,30.0994,30.1553,77638.6994
2020-11-06 12:30:00,32.34,32.37,32.27,32.31,59932.92405638927,30.1646,30.1926,30.0994,30.1367,59932.9241
2020-11-06 13:00:00,32.31,32.34,32.14,32.2,161668.94042746702,30.1367,30.1646,29.9781,30.0341,161668.9404
2020-11-06 13:30:00,32.19,32.22,32.1,32.17,122967.25784447476,30.0247,30.0527,29.9408,30.0061,122967.2578
2020-11-06 14:00:00,32.17,32.17,32.05,32.11,107785.35698044563,30.0061,30.0061,29.8942,29.9501,107785.357
2020-11-06 14:30:00,32.11,32.13,31.96,32.01,187321.50977717145,29.9501,29.9688,29.8102,29.8568,187321.5098
2020-11-06 15:00:00,32.0,32.0,31.87,31.96,411329.01318781264,29.8475,29.8475,29.7263,29.8102,411329.0132
2020-11-06 15:30:00,31.96,32.17,31.94,32.04,588758.5266030013,29.8102,30.0061,29.7916,29.8848,588758.5266
2020-11-09 09:30:00,33.72,34.66,33.69,33.81,428686.90313778986,31.4518,32.3286,31.4238,31.5358,428686.9031
2020-11-09 10:00:00,33.79,34.14,33.41,33.5,308505.0022737608,31.5171,31.8436,31.1627,31.2466,308505.0023
2020-11-09 10:30:00,33.51,33.62,33.37,33.43,243238.97226011823,31.2559,31.3585,31.1254,31.1813,243238.9723
2020-11-09 11:00:00,33.44,33.53,33.19,33.25,224140.51841746247,31.1907,31.2746,30.9575,31.0134,224140.5184
2020-11-09 11:30:00,33.24,33.53,33.2,33.43,118547.06684856753,31.0041,31.2746,30.9668,31.1813,118547.0668
2020-11-09 12:00:00,33.44,33.77,33.36,33.7,139889.72260118235,31.1907,31.4985,31.116,31.4332,139889.7226
2020-11-09 12:30:00,33.69,33.87,33.64,33.82,79743.06502955889,31.4238,31.5917,31.3772,31.5451,79743.065
2020-11-09 13:00:00,33.84,34.0,33.79,33.86,126333.56070941336,31.5638,31.713,31.5171,31.5824,126333.5607
2020-11-09 13:30:00,33.87,34.07,33.79,33.82,113966.57571623464,31.5917,31.7783,31.5171,31.5451,113966.5757
2020-11-09 14:00:00,33.83,33.88,33.75,33.82,114793.08776716689,31.5544,31.6011,31.4798,31.5451,114793.0878
2020-11-09 14:30:00,33.82,33.82,33.62,33.67,123608.45839017734,31.5451,31.5451,31.3585,31.4052,123608.4584
2020-11-09 15:00:00,33.66,33.93,33.64,33.67,106756.48021828102,31.3959,31.6477,31.3772,31.4052,106756.4802
2020-11-09 15:30:00,33.69,33.79,33.37,33.42,354869.25875397905,31.4238,31.5171,31.1254,31.172,354869.2588
2020-11-10 09:30:00,33.83,34.37,33.77,33.8,422996.81673487945,31.5544,32.0581,31.4985,31.5264,422996.8167
2020-11-10 10:00:00,33.8,34.03,33.64,33.71,238868.804001819,31.5264,31.741,31.3772,31.4425,238868.804
2020-11-10 10:30:00,33.71,33.72,33.39,33.53,140173.94270122782,31.4425,31.4518,31.144,31.2746,140173.9427
2020-11-10 11:00:00,33.52,33.94,33.5,33.78,172619.37244201908,31.2653,31.657,31.2466,31.5078,172619.3724
2020-11-10 11:30:00,33.78,34.15,33.74,34.08,121153.93360618464,31.5078,31.8529,31.4705,31.7876,121153.9336
2020-11-10 12:00:00,34.1,34.3,34.1,34.28,160010.23192360162,31.8063,31.9928,31.8063,31.9742,160010.2319
2020-11-10 12:30:00,34.28,34.37,34.24,34.3,191208.5038653933,31.9742,32.0581,31.9368,31.9928,191208.5039
2020-11-10 13:00:00,34.32,34.48,34.3,34.31,99535.0159163256,32.0115,32.1607,31.9928,32.0021,99535.0159
2020-11-10 13:30:00,34.3,34.39,34.23,34.39,159718.05366075487,31.9928,32.0768,31.9275,32.0768,159718.0537
2020-11-10 14:00:00,34.4,34.43,34.25,34.29,96142.5648021828,32.0861,32.1141,31.9462,31.9835,96142.5648
2020-11-10 14:30:00,34.3,34.39,34.23,34.35,106455.20691223282,31.9928,32.0768,31.9275,32.0394,106455.2069
2020-11-10 15:00:00,34.36,34.43,34.27,34.33,142143.01955434287,32.0488,32.1141,31.9648,32.0208,142143.0196
2020-11-10 15:30:00,34.32,34.36,34.01,34.13,635915.1887221464,32.0115,32.0488,31.7223,31.8342,635915.1887
2020-11-11 09:30:00,34.47,34.61,33.71,33.74,121356.298317417,32.1514,32.282,31.4425,31.4705,121356.2983
2020-11-11 10:00:00,33.74,33.84,33.58,33.68,105018.1900864029,31.4705,31.5638,31.3212,31.4145,105018.1901
2020-11-11 10:30:00,33.7,33.95,33.66,33.95,79159.84538426557,31.4332,31.6664,31.3959,31.6664,79159.8454
2020-11-11 11:00:00,33.94,33.94,33.82,33.91,54379.26330150068,31.657,31.657,31.5451,31.629,54379.2633
2020-11-11 11:30:00,33.92,33.93,33.78,33.78,54671.44156434743,31.6384,31.6477,31.5078,31.5078,54671.4416
2020-11-11 12:00:00,33.78,33.81,33.71,33.79,51026.60300136425,31.5078,31.5358,31.4425,31.5171,51026.603
2020-11-11 12:30:00,33.79,33.89,33.72,33.84,53369.71350613915,31.5171,31.6104,31.4518,31.5638,53369.7135
2020-11-11 13:00:00,33.84,33.88,33.73,33.78,54525.92087312415,31.5638,31.6011,31.4611,31.5078,54525.9209
2020-11-11 13:30:00,33.78,33.83,33.67,33.72,54905.6389267849,31.5078,31.5544,31.4052,31.4518,54905.6389
2020-11-11 14:00:00,33.72,33.79,33.66,33.67,60551.38699408822,31.4518,31.5171,31.3959,31.4052,60551.387
2020-11-11 14:30:00,33.67,33.71,33.57,33.66,79661.20964074579,31.4052,31.4425,31.3119,31.3959,79661.2096
2020-11-11 15:00:00,33.66,33.72,33.57,33.58,82220.32742155525,31.3959,31.4518,31.3119,31.3212,82220.3274
2020-11-11 15:30:00,33.58,33.92,33.57,33.92,383024.1018644839,31.3212,31.6384,31.3119,31.6384,383024.1019
2020-11-12 09:30:00,32.92,33.24,32.63,32.84,484284.9022282856,30.7056,31.0041,30.4351,30.631,484284.9022
2020-11-12 10:00:00,32.82,33.15,32.69,33.08,121676.89859026828,30.6124,30.9202,30.4911,30.8549,121676.8986
2020-11-12 10:30:00,33.08,33.3,33.06,33.12,106105.0477489768,30.8549,31.0601,30.8362,30.8922,106105.0477
2020-11-12 11:00:00,33.11,33.15,32.99,33.08,102181.67348794908,30.8829,30.9202,30.7709,30.8549,102181.6735
2020-11-12 11:30:00,33.07,33.1,32.59,32.66,243323.1014097317,30.8455,30.8735,30.3978,30.4631,243323.1014
2020-11-12 12:00:00,32.64,32.71,32.43,32.44,454207.5943610732,30.4445,30.5098,30.2486,30.2579,454207.5944
2020-11-12 12:30:00,32.44,32.47,31.89,31.9,326481.355161437,30.2579,30.2859,29.7449,29.7542,326481.3552
2020-11-12 13:00:00,31.89,31.96,31.67,31.74,308858.57207821734,29.7449,29.8102,29.5397,29.605,308858.5721
2020-11-12 13:30:00,31.74,32.08,31.73,31.97,267220.32742155524,29.605,29.9221,29.5957,29.8195,267220.3274
2020-11-12 14:00:00,31.98,31.98,31.67,31.68,241147.1123237835,29.8289,29.8289,29.5397,29.549,241147.1123
2020-11-12 14:30:00,31.68,31.81,31.58,31.6,385740.1091405184,29.549,29.6703,29.4558,29.4744,385740.1091
2020-11-12 15:00:00,31.6,31.75,31.48,31.66,499650.9777171441,29.4744,29.6143,29.3625,29.5304,499650.9777
2020-11-12 15:30:00,31.67,31.92,31.54,31.89,925190.9959072304,29.5397,29.7729,29.4185,29.7449,925190.9959
2020-11-13 09:30:00,32.23,32.98,32.17,32.91,270125.05684402,30.062,30.7616,30.0061,30.6963,270125.0568
2020-11-13 10:00:00,32.96,33.24,32.93,33.1,134663.48340154614,30.7429,31.0041,30.715,30.8735,134663.4834
2020-11-13 10:30:00,33.12,33.14,32.67,32.68,176685.99363346974,30.8922,30.9108,30.4725,30.4818,176685.9936
2020-11-13 11:00:00,32.69,32.94,32.69,32.84,155560.48203728968,30.4911,30.7243,30.4911,30.631,155560.482
2020-11-13 11:30:00,32.84,32.91,32.8,32.89,154200.77307867212,30.631,30.6963,30.5937,30.6777,154200.7731
2020-11-13 12:00:00,32.89,33.15,32.84,33.1,162843.33788085493,30.6777,30.9202,30.631,30.8735,162843.3379
2020-11-13 12:30:00,33.1,33.19,32.99,33.05,127578.44474761256,30.8735,30.9575,30.7709,30.8269,127578.4447
2020-11-13 13:00:00,33.05,33.14,33.0,33.13,237814.9158708504,30.8269,30.9108,30.7803,30.9015,237814.9159
2020-11-13 13:30:00,33.13,33.21,33.09,33.14,102210.0954979536,30.9015,30.9761,30.8642,30.9108,102210.0955
2020-11-13 14:00:00,33.14,33.28,33.11,33.16,169306.50295588904,30.9108,31.0414,30.8829,30.9295,169306.503
2020-11-13 14:30:00,33.16,33.34,33.16,33.33,150898.1355161437,30.9295,31.0974,30.9295,31.0881,150898.1355
2020-11-13 15:00:00,33.32,33.33,33.18,33.2,242313.55161437017,31.0787,31.0881,30.9481,30.9668,242313.5516
2020-11-13 15:30:00,33.2,33.28,33.11,33.12,715587.767166894,30.9668,31.0414,30.8829,30.8922,715587.7672
2020-11-16 09:30:00,33.8,34.04,33.35,33.47,189936.3346975898,31.5264,31.7503,31.1067,31.2186,189936.3347
2020-11-16 10:00:00,33.47,33.72,33.43,33.7,131439.2905866303,31.2186,31.4518,31.1813,31.4332,131439.2906
2020-11-16 10:30:00,33.71,34.03,33.67,34.02,108611.8690313779,31.4425,31.741,31.4052,31.7316,108611.869
2020-11-16 11:00:00,34.03,34.07,33.93,33.97,74445.20236471122,31.741,31.7783,31.6477,31.685,74445.2024
2020-11-16 11:30:00,33.97,33.97,33.72,33.75,104446.3392451114,31.685,31.685,31.4518,31.4798,104446.3392
2020-11-16 12:00:00,33.76,33.97,33.73,33.93,65973.16962255571,31.4891,31.685,31.4611,31.6477,65973.1696
2020-11-16 12:30:00,33.93,33.99,33.89,33.92,58727.83083219645,31.6477,31.7037,31.6104,31.6384,58727.8308
2020-11-16 13:00:00,33.92,33.96,33.75,33.76,85985.67530695771,31.6384,31.6757,31.4798,31.4891,85985.6753
2020-11-16 13:30:00,33.76,33.92,33.75,33.87,109884.03819918144,31.4891,31.6384,31.4798,31.5917,109884.0382
2020-11-16 14:00:00,33.86,33.93,33.74,33.77,82723.96543883583,31.5824,31.6477,31.4705,31.4985,82723.9654
2020-11-16 14:30:00,33.78,33.87,33.76,33.86,89923.8290131878,31.5078,31.5917,31.4891,31.5824,89923.829
2020-11-16 15:00:00,33.86,34.05,33.81,34.01,89575.94361073215,31.5824,31.7596,31.5358,31.7223,89575.9436
2020-11-16 15:30:00,34.01,34.08,33.98,34.08,406932.6966803092,31.7223,31.7876,31.6943,31.7876,406932.6967
2020-11-17 09:30:00,33.53,33.79,33.05,33.1,176641.65529786266,31.2746,31.5171,30.8269,30.8735,176641.6553
2020-11-17 10:00:00,33.12,33.33,33.11,33.29,101323.32878581173,30.8922,31.0881,30.8829,31.0507,101323.3288
2020-11-17 10:30:00,33.28,33.45,33.28,33.41,103829.01318781264,31.0414,31.2,31.0414,31.1627,103829.0132
2020-11-17 11:00:00,33.4,33.64,33.36,33.64,62196.45293315143,31.1533,31.3772,31.116,31.3772,62196.4529
2020-11-17 11:30:00,33.64,33.79,33.6,33.68,78119.59981809913,31.3772,31.5171,31.3399,31.4145,78119.5998
2020-11-17 12:00:00,33.69,33.87,33.68,33.87,52572.76034561164,31.4238,31.5917,31.4145,31.5917,52572.7603
2020-11-17 12:30:00,33.88,33.95,33.76,33.78,62339.69986357435,31.6011,31.6664,31.4891,31.5078,62339.6999
2020-11-17 13:00:00,33.77,33.78,33.64,33.64,62219.19054115507,31.4985,31.5078,31.3772,31.3772,62219.1905
2020-11-17 13:30:00,33.64,33.71,33.56,33.57,79387.22146430195,31.3772,31.4425,31.3026,31.3119,79387.2215
2020-11-17 14:00:00,33.57,33.7,33.53,33.6,114047.29422464756,31.3119,31.4332,31.2746,31.3399,114047.2942
2020-11-17 14:30:00,33.61,33.68,33.59,33.64,86198.27194179173,31.3492,31.4145,31.3306,31.3772,86198.2719
2020-11-17 15:00:00,33.64,33.64,33.35,33.52,119206.45748067302,31.3772,31.3772,31.1067,31.2653,119206.4575
2020-11-17 15:30:00,33.52,33.54,33.35,33.42,324583.90177353343,31.2653,31.2839,31.1067,31.172,324583.9018
2020-11-18 09:30:00,33.56,33.95,33.42,33.78,202878.5811732605,31.3026,31.6664,31.172,31.5078,202878.5812
2020-11-18 10:00:00,33.8,34.13,33.76,34.03,131969.07685311505,31.5264,31.8342,31.4891,31.741,131969.0769
2020-11-18 10:30:00,34.01,34.25,33.99,34.08,239120.0545702592,31.7223,31.9462,31.7037,31.7876,239120.0546
2020-11-18 11:00:00,34.08,34.27,34.06,34.14,141837.19872669395,31.7876,31.9648,31.769,31.8436,141837.1987
2020-11-18 11:30:00,34.14,34.25,34.12,34.21,122854.70668485676,31.8436,31.9462,31.8249,31.9089,122854.7067
2020-11-18 12:00:00,34.21,34.24,34.16,34.21,131801.9554342883,31.9089,31.9368,31.8622,31.9089,131801.9554
2020-11-18 12:30:00,34.21,34.33,34.15,34.26,72461.34606639382,31.9089,32.0208,31.8529,31.9555,72461.3461
2020-11-18 13:00:00,34.26,34.37,34.22,34.22,63318.55388813096,31.9555,32.0581,31.9182,31.9182,63318.5539
2020-11-18 13:30:00,34.21,34.34,34.15,34.2,73648.24920418371,31.9089,32.0301,31.8529,31.8995,73648.2492
2020-11-18 14:00:00,34.2,34.36,34.0,34.0,97273.7608003638,31.8995,32.0488,31.713,31.713,97273.7608
2020-11-18 14:30:00,34.01,34.16,33.93,34.02,112592.08731241472,31.7223,31.8622,31.6477,31.7316,112592.0873
2020-11-18 15:00:00,34.02,34.14,33.99,34.01,130784.44747612553,31.7316,31.8436,31.7037,31.7223,130784.4475
2020-11-18 15:30:00,34.01,34.03,33.7,33.73,364456.571168713,31.7223,31.741,31.4332,31.4611,364456.5712
2020-11-19 09:30:00,33.46,33.91,33.42,33.72,121095.95270577534,31.2093,31.629,31.172,31.4518,121095.9527
2020-11-19 10:00:00,33.69,33.83,33.39,33.45,109018.872214643,31.4238,31.5544,31.144,31.2,109018.8722
2020-11-19 10:30:00,33.46,33.62,33.43,33.46,72282.85584356525,31.2093,31.3585,31.1813,31.2093,72282.8558
2020-11-19 11:00:00,33.46,33.5,33.35,33.38,137803.54706684855,31.2093,31.2466,31.1067,31.1347,137803.5471
2020-11-19 11:30:00,33.4,33.44,33.01,33.06,138946.11186903136,31.1533,31.1907,30.7896,30.8362,138946.1119
2020-11-19 12:00:00,33.06,33.13,32.96,33.06,79109.82264665757,30.8362,30.9015,30.7429,30.8362,79109.8226
2020-11-19 12:30:00,33.11,33.13,32.82,32.99,108360.6184629377,30.8829,30.9015,30.6124,30.7709,108360.6185
2020-11-19 13:00:00,33.0,33.23,32.97,33.16,82312.41473396998,30.7803,30.9948,30.7523,30.9295,82312.4147
2020-11-19 13:30:00,33.16,33.19,33.02,33.07,67357.88994997725,30.9295,30.9575,30.7989,30.8455,67357.8899
2020-11-19 14:00:00,33.08,33.2,33.06,33.18,88545.92996816734,30.8549,30.9668,30.8362,30.9481,88545.93
2020-11-19 14:30:00,33.18,33.38,33.18,33.38,99721.46430195544,30.9481,31.1347,30.9481,31.1347,99721.4643
2020-11-19 15:00:00,33.38,33.38,33.09,33.12,163144.61118690312,31.1347,31.1347,30.8642,30.8922,163144.6112
2020-11-19 15:30:00,33.12,33.32,33.12,33.17,433698.2719417917,30.8922,31.0787,30.8922,30.9388,433698.2719
2020-11-20 09:30:00,33.01,33.21,32.94,33.07,231257.3897226012,30.7896,30.9761,30.7243,30.8455,231257.3897
2020-11-20 10:00:00,33.08,33.16,32.84,32.99,154060.93678944974,30.8549,30.9295,30.631,30.7709,154060.9368
2020-11-20 10:30:00,32.99,33.11,32.77,32.81,183534.5611641656,30.7709,30.8829,30.5657,30.603,183534.5612
2020-11-20 11:00:00,32.81,32.92,32.76,32.84,106397.22601182356,30.603,30.7056,30.5564,30.631,106397.226
2020-11-20 11:30:00,32.84,32.97,32.79,32.96,67121.41882673942,30.631,30.7523,30.5844,30.7429,67121.4188
2020-11-20 12:00:00,32.96,33.02,32.93,32.97,58768.758526603,30.7429,30.7989,30.715,30.7523,58768.7585
2020-11-20 12:30:00,32.97,33.07,32.94,33.07,53776.71668940428,30.7523,30.8455,30.7243,30.8455,53776.7167
2020-11-20 13:00:00,33.07,33.12,32.93,33.01,80468.39472487493,30.8455,30.8922,30.715,30.7896,80468.3947
2020-11-20 13:30:00,33.01,33.01,32.92,32.93,64744.20190995907,30.7896,30.7896,30.7056,30.715,64744.2019
2020-11-20 14:00:00,32.93,33.05,32.91,33.0,79619.14506593905,30.715,30.8269,30.6963,30.7803,79619.1451
2020-11-20 14:30:00,33.01,33.03,32.85,32.97,87914.96134606638,30.7896,30.8082,30.6403,30.7523,87914.9613
2020-11-20 15:00:00,32.98,32.99,32.79,32.85,137507.95816280125,30.7616,30.7709,30.5844,30.6403,137507.9582
2020-11-20 15:30:00,32.84,33.12,32.84,33.04,384072.30559345154,30.631,30.8922,30.631,30.8176,384072.3056
2020-11-23 09:30:00,33.31,34.09,33.31,33.79,183592.5420645748,31.0694,31.7969,31.0694,31.5171,183592.5421
2020-11-23 10:00:00,33.8,34.02,33.66,33.66,117825.14779445202,31.5264,31.7316,31.3959,31.3959,117825.1478
2020-11-23 10:30:00,33.65,34.0,33.64,33.95,101412.00545702592,31.3865,31.713,31.3772,31.6664,101412.0055
2020-11-23 11:00:00,33.95,34.01,33.73,33.82,116999.77262391995,31.6664,31.7223,31.4611,31.5451,116999.7726
2020-11-23 11:30:00,33.81,33.85,33.7,33.82,113186.67576170986,31.5358,31.5731,31.4332,31.5451,113186.6758
2020-11-23 12:00:00,33.83,33.86,33.75,33.75,98960.89131423374,31.5544,31.5824,31.4798,31.4798,98960.8913
2020-11-23 12:30:00,33.75,34.0,33.75,34.0,102798.99954524785,31.4798,31.713,31.4798,31.713,102798.9995
2020-11-23 13:00:00,33.99,34.08,33.97,34.01,114637.33515234196,31.7037,31.7876,31.685,31.7223,114637.3352
2020-11-23 13:30:00,34.01,34.11,33.98,34.09,179976.12551159618,31.7223,31.8156,31.6943,31.7969,179976.1255
2020-11-23 14:00:00,34.1,34.26,34.07,34.23,134985.22055479762,31.8063,31.9555,31.7783,31.9275,134985.2206
2020-11-23 14:30:00,34.24,34.34,34.21,34.3,229763.5288767621,31.9368,32.0301,31.9089,31.9928,229763.5289
2020-11-23 15:00:00,34.3,34.39,34.24,34.29,271764.4383810823,31.9928,32.0768,31.9368,31.9835,271764.4384
2020-11-23 15:30:00,34.29,34.45,34.27,34.36,687731.923601637,31.9835,32.1327,31.9648,32.0488,687731.9236
2020-11-24 09:30:00,35.0,35.26,34.7,35.1,164242.83765347884,32.6457,32.8882,32.3659,32.739,164242.8377
2020-11-24 10:00:00,35.1,35.54,35.1,35.39,182078.2173715325,32.739,33.1494,32.739,33.0095,182078.2174
2020-11-24 10:30:00,35.39,35.62,35.34,35.49,207286.2664847658,33.0095,33.224,32.9629,33.1028,207286.2665
2020-11-24 11:00:00,35.49,35.49,35.28,35.42,97277.17144156434,33.1028,33.1028,32.9069,33.0375,97277.1714
2020-11-24 11:30:00,35.42,35.52,35.36,35.39,91142.5648021828,33.0375,33.1307,32.9815,33.0095,91142.5648
2020-11-24 12:00:00,35.4,35.66,35.32,35.62,107286.2664847658,33.0188,33.2613,32.9442,33.224,107286.2665
2020-11-24 12:30:00,35.62,35.67,35.5,35.52,77409.04956798545,33.224,33.2707,33.1121,33.1307,77409.0496
2020-11-24 13:00:00,35.53,35.57,35.34,35.44,133066.16643929057,33.1401,33.1774,32.9629,33.0561,133066.1664
2020-11-24 13:30:00,35.45,35.5,35.33,35.45,122462.482946794,33.0655,33.1121,32.9535,33.0655,122462.4829
2020-11-24 14:00:00,35.44,35.46,35.18,35.2,130788.99499772624,33.0561,33.0748,32.8136,32.8323,130788.995
2020-11-24 14:30:00,35.2,35.43,35.19,35.42,123163.93815370624,32.8323,33.0468,32.8229,33.0375,123163.9382
2020-11-24 15:00:00,35.42,35.45,35.36,35.42,98861.98271941792,33.0375,33.0655,32.9815,33.0375,98861.9827
2020-11-24 15:30:00,35.42,35.62,35.32,35.6,384258.7539790814,33.0375,33.224,32.9442,33.2054,384258.754
2020-11-25 09:30:00,35.25,35.42,34.41,34.61,127881.99181446111,32.8789,33.0375,32.0954,32.282,127881.9918
2020-11-25 10:00:00,34.59,34.59,34.36,34.45,98466.3483401546,32.2633,32.2633,32.0488,32.1327,98466.3483
2020-11-25 10:30:00,34.45,34.73,34.41,34.65,88049.11323328785,32.1327,32.3939,32.0954,32.3193,88049.1132
2020-11-25 11:00:00,34.65,34.76,34.62,34.72,79540.7003183265,32.3193,32.4219,32.2913,32.3846,79540.7003
2020-11-25 11:30:00,34.74,34.84,34.68,34.8,51804.22919508867,32.4032,32.4965,32.3472,32.4592,51804.2292
2020-11-25 12:00:00,34.81,34.88,34.67,34.67,49160.98226466576,32.4685,32.5338,32.3379,32.3379,49160.9823
2020-11-25 12:30:00,34.67,34.7,34.53,34.54,45800.36380172805,32.3379,32.3659,32.2073,32.2167,45800.3638
2020-11-25 13:00:00,34.56,34.68,34.54,34.6,64154.16098226466,32.2353,32.3472,32.2167,32.2726,64154.161
2020-11-25 13:30:00,34.6,34.66,34.52,34.55,52261.2551159618,32.2726,32.3286,32.198,32.226,52261.2551
2020-11-25 14:00:00,34.54,34.55,34.37,34.4,94621.41882673942,32.2167,32.226,32.0581,32.0861,94621.4188
2020-11-25 14:30:00,34.4,34.54,34.38,34.53,64743.065029558886,32.0861,32.2167,32.0674,32.2073,64743.065
2020-11-25 15:00:00,34.53,34.57,34.47,34.47,91924.73851750795,32.2073,32.2446,32.1514,32.1514,91924.7385
2020-11-25 15:30:00,34.5,34.52,34.36,34.4,264115.50704865844,32.1794,32.198,32.0488,32.0861,264115.507
2020-11-27 09:30:00,34.41,34.73,34.23,34.3,117422.69213278762,32.0954,32.3939,31.9275,31.9928,117422.6921
2020-11-27 10:00:00,34.32,34.43,34.22,34.3,103652.79672578444,32.0115,32.1141,31.9182,31.9928,103652.7967
2020-11-27 10:30:00,34.31,34.58,34.28,34.39,65561.61891768986,32.0021,32.254,31.9742,32.0768,65561.6189
2020-11-27 11:00:00,34.38,34.52,34.38,34.43,54007.5034106412,32.0674,32.198,32.0674,32.1141,54007.5034
2020-11-27 11:30:00,34.41,34.68,34.34,34.67,52444.29286039109,32.0954,32.3472,32.0301,32.3379,52444.2929
2020-11-27 12:00:00,34.66,34.67,34.54,34.54,55201.22783083219,32.3286,32.3379,32.2167,32.2167,55201.2278
2020-11-27 12:30:00,34.52,34.74,34.49,34.74,109110.95952705774,32.198,32.4032,32.17,32.4032,109110.9595
2020-11-30 09:30:00,34.56,34.74,34.11,34.3,108896.08913142336,32.3764,32.545,31.9548,32.1328,108896.0891
2020-11-30 10:00:00,34.3,34.32,34.09,34.13,95886.76671214188,32.1328,32.1515,31.9361,31.9735,95886.7667
2020-11-30 10:30:00,34.15,34.23,33.83,34.17,133162.80127330605,31.9923,32.0672,31.6925,32.011,133162.8013
2020-11-30 11:00:00,34.2,34.3,34.09,34.11,87933.1514324693,32.0391,32.1328,31.9361,31.9548,87933.1514
2020-11-30 11:30:00,34.13,34.21,34.0,34.12,159751.02319236015,31.9735,32.0485,31.8518,31.9642,159751.0232
2020-11-30 12:00:00,34.12,34.12,33.97,34.01,118663.02864938608,31.9642,31.9642,31.8237,31.8611,118663.0286
2020-11-30 12:30:00,34.01,34.12,33.95,34.11,72776.2619372442,31.8611,31.9642,31.8049,31.9548,72776.2619
2020-11-30 13:00:00,34.11,34.12,34.01,34.07,60853.7971805366,31.9548,31.9642,31.8611,31.9173,60853.7972
2020-11-30 13:30:00,34.08,34.15,34.01,34.09,90280.80945884492,31.9267,31.9923,31.8611,31.9361,90280.8095
2020-11-30 14:00:00,34.08,34.1,34.0,34.08,94175.76170986812,31.9267,31.9454,31.8518,31.9267,94175.7617
2020-11-30 14:30:00,34.08,34.23,34.05,34.18,129722.6011823556,31.9267,32.0672,31.8986,32.0204,129722.6012
2020-11-30 15:00:00,34.21,34.28,34.15,34.17,203874.4884038199,32.0485,32.1141,31.9923,32.011,203874.4884
2020-11-30 15:30:00,34.17,34.41,34.01,34.17,838070.7139608912,32.011,32.2359,31.8611,32.011,838070.714
2020-12-01 09:30:00,34.86,34.9,34.37,34.43,225536.60754888583,32.6574,32.6949,32.1984,32.2546,225536.6075
2020-12-01 10:00:00,34.44,34.62,34.38,34.53,145347.88540245566,32.264,32.4326,32.2077,32.3483,145347.8854
2020-12-01 10:30:00,34.52,34.57,34.31,34.42,138761.9372442019,32.3389,32.3857,32.1422,32.2452,138761.9372
2020-12-01 11:00:00,34.41,34.42,34.3,34.31,73129.83174170076,32.2359,32.2452,32.1328,32.1422,73129.8317
2020-12-01 11:30:00,34.31,34.37,34.14,34.14,80233.06048203728,32.1422,32.1984,31.9829,31.9829,80233.0605
2020-12-01 12:00:00,34.14,34.28,34.1,34.28,50821.96452933151,31.9829,32.1141,31.9454,32.1141,50821.9645
2020-12-01 12:30:00,34.27,34.3,34.19,34.28,89745.33879035925,32.1047,32.1328,32.0298,32.1141,89745.3388
2020-12-01 13:00:00,34.29,34.3,34.19,34.22,62140.74579354252,32.1234,32.1328,32.0298,32.0579,62140.7458
2020-12-01 13:30:00,34.23,34.34,34.2,34.33,63523.19236016371,32.0672,32.1703,32.0391,32.1609,63523.1924
2020-12-01 14:00:00,34.32,34.37,34.26,34.35,136113.00591177808,32.1515,32.1984,32.0953,32.1796,136113.0059
2020-12-01 14:30:00,34.35,34.39,34.32,34.35,76042.5193269668,32.1796,32.2171,32.1515,32.1796,76042.5193
2020-12-01 15:00:00,34.35,34.36,34.3,34.34,185210.32287403365,32.1796,32.189,32.1328,32.1703,185210.3229
2020-12-01 15:30:00,34.34,34.35,34.03,34.04,554979.5361527967,32.1703,32.1796,31.8799,31.8892,554979.5362
2020-12-02 09:30:00,33.79,34.16,33.72,34.09,100512.73306048205,31.655,32.0016,31.5894,31.9361,100512.7331
2020-12-02 10:00:00,34.08,34.09,33.7,33.93,80994.77035015916,31.9267,31.9361,31.5707,31.7862,80994.7704
2020-12-02 10:30:00,33.94,33.96,33.78,33.86,115436.56207366983,31.7955,31.8143,31.6457,31.7206,115436.5621
2020-12-02 11:00:00,33.87,34.13,33.86,34.1,114740.79126875852,31.73,31.9735,31.7206,31.9454,114740.7913
2020-12-02 11:30:00,34.11,34.15,33.97,33.98,98897.22601182356,31.9548,31.9923,31.8237,31.833,98897.226
2020-12-02 12:00:00,34.0,34.05,33.91,33.92,56302.86493860846,31.8518,31.8986,31.7674,31.7768,56302.8649
2020-12-02 12:30:00,33.93,34.11,33.88,34.05,62872.89677125966,31.7862,31.9548,31.7393,31.8986,62872.8968
2020-12-02 13:00:00,34.06,34.1,33.99,34.08,56317.64438381082,31.908,31.9454,31.8424,31.9267,56317.6444
2020-12-02 13:30:00,34.08,34.08,33.98,33.98,33392.451114142794,31.9267,31.9267,31.833,31.833,33392.4511
2020-12-02 14:00:00,34.0,34.05,33.92,34.05,46308.54934060937,31.8518,31.8986,31.7768,31.8986,46308.5493
2020-12-02 14:30:00,34.06,34.12,34.01,34.08,80986.81218735788,31.908,31.9642,31.8611,31.9267,80986.8122
2020-12-02 15:00:00,34.09,34.1,34.01,34.01,75356.98044565711,31.9361,31.9454,31.8611,31.8611,75356.9804
2020-12-02 15:30:00,34.02,34.1,33.93,33.96,228791.49613460663,31.8705,31.9454,31.7862,31.8143,228791.4961
2020-12-03 09:30:00,34.08,34.28,33.8,33.81,73282.17371532515,31.9267,32.1141,31.6644,31.6738,73282.1737
2020-12-03 10:00:00,33.82,33.96,33.77,33.96,69906.77580718508,31.6831,31.8143,31.6363,31.8143,69906.7758
2020-12-03 10:30:00,33.93,34.22,33.92,34.16,85554.79763528876,31.7862,32.0579,31.7768,32.0016,85554.7976
2020-12-03 11:00:00,34.18,34.26,34.01,34.11,48236.69849931787,32.0204,32.0953,31.8611,31.9548,48236.6985
2020-12-03 11:30:00,34.12,34.13,34.01,34.07,26828.103683492496,31.9642,31.9735,31.8611,31.9173,26828.1037
2020-12-03 12:00:00,34.08,34.14,33.97,34.12,48531.150522964985,31.9267,31.9829,31.8237,31.9642,48531.1505
2020-12-03 12:30:00,34.11,34.13,34.05,34.1,43977.94452023647,31.9548,31.9735,31.8986,31.9454,43977.9445
2020-12-03 13:00:00,34.09,34.25,34.06,34.18,46523.41973624375,31.9361,32.086,31.908,32.0204,46523.4197
2020-12-03 13:30:00,34.18,34.19,34.06,34.08,41788.31286948613,32.0204,32.0298,31.908,31.9267,41788.3129
2020-12-03 14:00:00,34.08,34.15,34.06,34.1,43185.53888130969,31.9267,31.9923,31.908,31.9454,43185.5389
2020-12-03 14:30:00,34.09,34.11,34.05,34.05,47029.33151432469,31.9361,31.9548,31.8986,31.8986,47029.3315
2020-12-03 15:00:00,34.04,34.14,34.03,34.12,87984.31105047748,31.8892,31.9829,31.8799,31.9642,87984.3111
2020-12-03 15:30:00,34.13,34.21,33.95,34.02,314552.0691223283,31.9735,32.0485,31.8049,31.8705,314552.0691
2020-12-04 09:30:00,34.19,34.43,34.19,34.43,101243.747157799,32.0298,32.2546,32.0298,32.2546,101243.7472
2020-12-04 10:00:00,34.42,34.57,34.27,34.47,135929.9681673488,32.2452,32.3857,32.1047,32.2921,135929.9682
2020-12-04 10:30:00,34.49,34.61,34.4,34.49,89887.44884038199,32.3108,32.4232,32.2265,32.3108,89887.4488
2020-12-04 11:00:00,34.5,34.89,34.43,34.89,76516.59845384266,32.3202,32.6855,32.2546,32.6855,76516.5985
2020-12-04 11:30:00,34.88,34.89,34.65,34.72,96858.7994542974,32.6762,32.6855,32.4607,32.5263,96858.7995
2020-12-04 12:00:00,34.75,34.83,34.67,34.82,71089.13142337426,32.5544,32.6293,32.4794,32.6199,71089.1314
2020-12-04 12:30:00,34.81,34.85,34.7,34.75,96961.11869031376,32.6106,32.6481,32.5075,32.5544,96961.1187
2020-12-04 13:00:00,34.75,34.76,34.61,34.61,78819.91814461118,32.5544,32.5637,32.4232,32.4232,78819.9181
2020-12-04 13:30:00,34.61,34.85,34.6,34.85,133844.92951341518,32.4232,32.6481,32.4138,32.6481,133844.9295
2020-12-04 14:00:00,34.85,34.92,34.82,34.92,79304.22919508867,32.6481,32.7136,32.6199,32.7136,79304.2292
2020-12-04 14:30:00,34.92,35.0,34.83,34.83,95612.77853569805,32.7136,32.7886,32.6293,32.6293,95612.7785
2020-12-04 15:00:00,34.84,34.96,34.81,34.92,95060.25466120963,32.6387,32.7511,32.6106,32.7136,95060.2547
2020-12-04 15:30:00,34.93,35.11,34.92,35.07,421630.2864938608,32.723,32.8916,32.7136,32.8542,421630.2865
2020-12-07 09:30:00,35.0,35.23,34.55,34.62,144531.60527512504,32.7886,33.004,32.367,32.4326,144531.6053
2020-12-07 10:00:00,34.62,34.98,34.54,34.91,176288.08549340608,32.4326,32.7698,32.3576,32.7043,176288.0855
2020-12-07 10:30:00,34.9,34.92,34.69,34.73,123299.22692132786,32.6949,32.7136,32.4982,32.5356,123299.2269
2020-12-07 11:00:00,34.72,34.74,34.41,34.45,72371.53251477944,32.5263,32.545,32.2359,32.2733,72371.5325
2020-12-07 11:30:00,34.45,34.45,34.27,34.38,94640.74579354252,32.2733,32.2733,32.1047,32.2077,94640.7458
2020-12-07 12:00:00,34.38,34.67,34.37,34.44,152007.73078672122,32.2077,32.4794,32.1984,32.264,152007.7308
2020-12-07 12:30:00,34.43,34.47,34.3,34.3,89922.69213278762,32.2546,32.2921,32.1328,32.1328,89922.6921
2020-12-07 13:00:00,34.3,34.37,34.24,34.29,64275.80718508412,32.1328,32.1984,32.0766,32.1234,64275.8072
2020-12-07 13:30:00,34.3,34.36,34.22,34.26,88275.35243292405,32.1328,32.189,32.0579,32.0953,88275.3524
2020-12-07 14:00:00,34.26,34.3,34.18,34.27,103562.98317417008,32.0953,32.1328,32.0204,32.1047,103562.9832
2020-12-07 14:30:00,34.26,34.32,34.18,34.27,110410.41382446566,32.0953,32.1515,32.0204,32.1047,110410.4138
2020-12-07 15:00:00,34.28,34.39,34.24,34.38,67735.33424283765,32.1141,32.2171,32.0766,32.2077,67735.3342
2020-12-07 15:30:00,34.37,34.57,34.37,34.49,470767.3942701228,32.1984,32.3857,32.1984,32.3108,470767.3943
2020-12-08 09:30:00,34.55,35.3,34.53,35.22,279806.73033196904,32.367,33.0696,32.3483,32.9947,279806.7303
2020-12-08 10:00:00,35.22,35.25,34.76,34.85,213110.50477489768,32.9947,33.0228,32.5637,32.6481,213110.5048
2020-12-08 10:30:00,34.85,34.88,34.65,34.66,142810.36834924965,32.6481,32.6762,32.4607,32.4701,142810.3683
2020-12-08 11:00:00,34.65,34.91,34.65,34.8,158568.667576171,32.4607,32.7043,32.4607,32.6012,158568.6676
2020-12-08 11:30:00,34.8,34.89,34.55,34.56,250172.80582082763,32.6012,32.6855,32.367,32.3764,250172.8058
2020-12-08 12:00:00,34.57,34.59,34.47,34.57,106059.57253296953,32.3857,32.4045,32.2921,32.3857,106059.5725
2020-12-08 12:30:00,34.57,34.63,34.51,34.53,72916.09822646657,32.3857,32.442,32.3295,32.3483,72916.0982
2020-12-08 13:00:00,34.53,34.55,34.44,34.47,97229.4224647567,32.3483,32.367,32.264,32.2921,97229.4225
2020-12-08 13:30:00,34.48,34.64,34.45,34.61,332061.1641655298,32.3014,32.4513,32.2733,32.4232,332061.1642
2020-12-08 14:00:00,34.62,34.78,34.57,34.66,364552.0691223283,32.4326,32.5825,32.3857,32.4701,364552.0691
2020-12-08 14:30:00,34.67,34.68,34.39,34.48,223196.90768531148,32.4794,32.4888,32.2171,32.3014,223196.9077
2020-12-08 15:00:00,34.49,34.66,34.49,34.6,179436.10732150977,32.3108,32.4701,32.3108,32.4138,179436.1073
2020-12-08 15:30:00,34.59,34.7,34.54,34.61,759766.9395179626,32.4045,32.5075,32.3576,32.4232,759766.9395
2020-12-09 09:30:00,34.71,35.08,34.66,34.85,110409.27694406548,32.5169,32.8635,32.4701,32.6481,110409.2769
2020-12-09 10:00:00,34.84,34.92,34.65,34.87,264831.74170077307,32.6387,32.7136,32.4607,32.6668,264831.7417
2020-12-09 10:30:00,34.86,34.97,34.74,34.81,110644.61118690312,32.6574,32.7605,32.545,32.6106,110644.6112
2020-12-09 11:00:00,34.81,34.83,34.68,34.7,90123.91996361982,32.6106,32.6293,32.4888,32.5075,90123.92
2020-12-09 11:30:00,34.69,34.82,34.65,34.78,148781.264211005,32.4982,32.6199,32.4607,32.5825,148781.2642
2020-12-09 12:00:00,34.79,34.85,34.76,34.82,172127.10322874034,32.5918,32.6481,32.5637,32.6199,172127.1032
2020-12-09 12:30:00,34.82,34.97,34.8,34.96,93470.89586175534,32.6199,32.7605,32.6012,32.7511,93470.8959
2020-12-09 13:00:00,34.96,35.0,34.87,34.98,284156.43474306504,32.7511,32.7886,32.6668,32.7698,284156.4347
2020-12-09 13:30:00,34.97,34.97,34.62,34.67,99665.75716234652,32.7605,32.7605,32.4326,32.4794,99665.7572
2020-12-09 14:00:00,34.67,34.95,34.67,34.95,140499.09049567985,32.4794,32.7417,32.4794,32.7417,140499.0905
2020-12-09 14:30:00,34.94,35.04,34.89,35.04,188999.5452478399,32.7324,32.826,32.6855,32.826,188999.5452
2020-12-09 15:00:00,35.03,35.1,34.92,34.94,144945.42974079127,32.8167,32.8823,32.7136,32.7324,144945.4297
2020-12-09 15:30:00,34.93,35.14,34.91,35.07,332916.09822646657,32.723,32.9197,32.7043,32.8542,332916.0982
2020-12-10 09:30:00,34.83,34.83,34.07,34.07,146899.72714870394,32.6293,32.6293,31.9173,31.9173,146899.7271
2020-12-10 10:00:00,34.07,34.15,33.78,33.84,122047.5216007276,31.9173,31.9923,31.6457,31.7019,122047.5216
2020-12-10 10:30:00,33.85,33.99,33.65,33.94,161824.69304229194,31.7112,31.8424,31.5239,31.7955,161824.693
2020-12-10 11:00:00,33.9,33.9,33.69,33.78,114120.0545702592,31.7581,31.7581,31.5613,31.6457,114120.0546
2020-12-10 11:30:00,33.77,33.84,33.68,33.8,127356.75306957708,31.6363,31.7019,31.552,31.6644,127356.7531
2020-12-10 12:00:00,33.8,34.18,33.79,34.15,227846.74852205548,31.6644,32.0204,31.655,31.9923,227846.7485
2020-12-10 12:30:00,34.15,34.23,34.01,34.07,84276.9440654843,31.9923,32.0672,31.8611,31.9173,84276.9441
2020-12-10 13:00:00,34.06,34.18,34.03,34.03,71439.29058663028,31.908,32.0204,31.8799,31.8799,71439.2906
2020-12-10 13:30:00,34.03,34.03,33.82,33.91,112265.80263756252,31.8799,31.8799,31.6831,31.7674,112265.8026
2020-12-10 14:00:00,33.91,33.93,33.7,33.72,84201.9099590723,31.7674,31.7862,31.5707,31.5894,84201.91
2020-12-10 14:30:00,33.72,33.79,33.67,33.74,219201.9099590723,31.5894,31.655,31.5426,31.6082,219201.91
2020-12-10 15:00:00,33.75,33.81,33.71,33.72,199279.21782628467,31.6176,31.6738,31.5801,31.5894,199279.2178
2020-12-10 15:30:00,33.72,33.76,33.61,33.67,558518.6448385629,31.5894,31.6269,31.4864,31.5426,558518.6448
2020-12-11 09:30:00,33.35,33.43,32.96,33.03,178460.6639381537,31.2428,31.3178,30.8775,30.943,178460.6639
2020-12-11 10:00:00,33.04,33.12,32.86,32.87,177005.45702592086,30.9524,31.0274,30.7838,30.7932,177005.457
2020-12-11 10:30:00,32.87,32.89,32.53,32.54,180389.9499772624,30.7932,30.8119,30.4746,30.484,180389.95
2020-12-11 11:00:00,32.53,32.61,32.46,32.52,193001.3642564802,30.4746,30.5496,30.4091,30.4653,193001.3643
2020-12-11 11:30:00,32.53,32.61,32.43,32.6,221616.64392905863,30.4746,30.5496,30.381,30.5402,221616.6439
2020-12-11 12:00:00,32.61,32.62,32.42,32.47,241444.9749886312,30.5496,30.559,30.3716,30.4184,241444.975
2020-12-11 12:30:00,32.47,32.52,32.42,32.45,161401.77353342428,30.4184,30.4653,30.3716,30.3997,161401.7735
2020-12-11 13:00:00,32.44,32.49,32.27,32.31,182604.5929968168,30.3903,30.4372,30.2311,30.2685,182604.593
2020-12-11 13:30:00,32.31,32.41,32.3,32.34,118361.75534333788,30.2685,30.3622,30.2592,30.2966,118361.7553
2020-12-11 14:00:00,32.34,32.35,32.2,32.3,152780.80945884492,30.2966,30.306,30.1655,30.2592,152780.8095
2020-12-11 14:30:00,32.3,32.42,32.28,32.3,180870.85038653933,30.2592,30.3716,30.2404,30.2592,180870.8504
2020-12-11 15:00:00,32.3,32.36,32.11,32.35,230945.88449295133,30.2592,30.3154,30.0812,30.306,230945.8845
2020-12-11 15:30:00,32.35,32.38,32.12,32.13,733866.5302410186,30.306,30.3341,30.0905,30.0999,733866.5302
2020-12-14 09:30:00,32.68,32.84,32.11,32.24,289812.41473397,30.6152,30.7651,30.0812,30.203,289812.4147
2020-12-14 10:00:00,32.25,32.4,32.18,32.39,183149.15870850385,30.2123,30.3529,30.1468,30.3435,183149.1587
2020-12-14 10:30:00,32.43,32.46,32.11,32.13,171335.8344702137,30.381,30.4091,30.0812,30.0999,171335.8345
2020-12-14 11:00:00,32.12,32.25,32.11,32.17,210815.1432469304,30.0905,30.2123,30.0812,30.1374,210815.1432
2020-12-14 11:30:00,32.18,32.36,32.11,32.3,104741.9281491587,30.1468,30.3154,30.0812,30.2592,104741.9281
2020-12-14 12:00:00,32.3,32.39,32.23,32.33,128102.5466120964,30.2592,30.3435,30.1936,30.2873,128102.5466
2020-12-14 12:30:00,32.33,32.41,32.31,32.37,152396.54388358345,30.2873,30.3622,30.2685,30.3247,152396.5439
2020-12-14 13:00:00,32.37,32.38,32.14,32.23,125779.89995452478,30.3247,30.3341,30.1093,30.1936,125779.9
2020-12-14 13:30:00,32.23,32.37,32.21,32.24,107787.63074124602,30.1936,30.3247,30.1749,30.203,107787.6307
2020-12-14 14:00:00,32.24,32.28,32.18,32.22,99088.2219190541,30.203,30.2404,30.1468,30.1842,99088.2219
2020-12-14 14:30:00,32.22,32.25,32.13,32.17,137590.95043201454,30.1842,30.2123,30.0999,30.1374,137590.9504
2020-12-14 15:00:00,32.17,32.17,32.04,32.04,261526.83037744428,30.1374,30.1374,30.0156,30.0156,261526.8304
2020-12-14 15:30:00,32.04,32.07,31.89,31.96,616651.8872214643,30.0156,30.0437,29.8751,29.9407,616651.8872
2020-12-15 09:30:00,32.43,32.81,32.33,32.43,255924.28376534788,30.381,30.7369,30.2873,30.381,255924.2838
2020-12-15 10:00:00,32.45,32.57,32.33,32.4,163437.92633015005,30.3997,30.5121,30.2873,30.3529,163437.9263
2020-12-15 10:30:00,32.4,32.52,32.26,32.52,127318.09913597089,30.3529,30.4653,30.2217,30.4653,127318.0991
2020-12-15 11:00:00,32.52,32.8,32.47,32.76,94791.9508867667,30.4653,30.7276,30.4184,30.6901,94791.9509
2020-12-15 11:30:00,32.74,32.94,32.72,32.88,84648.70395634379,30.6714,30.8587,30.6526,30.8025,84648.704
2020-12-15 12:00:00,32.88,32.93,32.84,32.89,56285.811732605725,30.8025,30.8494,30.7651,30.8119,56285.8117
2020-12-15 12:30:00,32.89,32.95,32.84,32.95,74756.70759436107,30.8119,30.8681,30.7651,30.8681,74756.7076
2020-12-15 13:00:00,32.94,32.96,32.86,32.91,77634.15188722147,30.8587,30.8775,30.7838,30.8306,77634.1519
2020-12-15 13:30:00,32.92,33.01,32.91,32.99,101068.66757617098,30.84,30.9243,30.8306,30.9056,101068.6676
2020-12-15 14:00:00,32.99,33.0,32.91,32.99,74298.54479308776,30.9056,30.9149,30.8306,30.9056,74298.5448
2020-12-15 14:30:00,32.99,33.03,32.96,32.98,94869.25875397908,30.9056,30.943,30.8775,30.8962,94869.2588
2020-12-15 15:00:00,32.98,33.03,32.92,32.94,116988.40381991814,30.8962,30.943,30.84,30.8587,116988.4038
2020-12-15 15:30:00,32.93,33.18,32.91,33.16,322743.2924056389,30.8494,31.0836,30.8306,31.0648,322743.2924
2020-12-16 09:30:00,33.46,33.5,33.11,33.39,110901.54615734424,31.3459,31.3833,31.018,31.2803,110901.5462
2020-12-16 10:00:00,33.4,33.51,33.29,33.47,119193.95179627102,31.2897,31.3927,31.1866,31.3552,119193.9518
2020-12-16 10:30:00,33.47,33.52,33.19,33.23,111383.58344702136,31.3552,31.4021,31.0929,31.1304,111383.5834
2020-12-16 11:00:00,33.23,33.45,33.13,33.43,84491.81446111869,31.1304,31.3365,31.0367,31.3178,84491.8145
2020-12-16 11:30:00,33.45,33.51,33.4,33.42,95457.02592087311,31.3365,31.3927,31.2897,31.3084,95457.0259
2020-12-16 12:00:00,33.42,33.49,33.36,33.44,70329.69531605275,31.3084,31.374,31.2522,31.3271,70329.6953
2020-12-16 12:30:00,33.45,33.62,33.45,33.62,74035.92542064574,31.3365,31.4958,31.3365,31.4958,74035.9254
2020-12-16 13:00:00,33.61,33.64,33.55,33.6,66808.7767166894,31.4864,31.5145,31.4302,31.477,66808.7767
2020-12-16 13:30:00,33.61,33.72,33.61,33.69,60655.97999090496,31.4864,31.5894,31.4864,31.5613,60655.98
2020-12-16 14:00:00,33.7,33.73,33.54,33.57,77837.65347885402,31.5707,31.5988,31.4208,31.4489,77837.6535
2020-12-16 14:30:00,33.57,33.82,33.57,33.8,81466.57571623464,31.4489,31.6831,31.4489,31.6644,81466.5757
2020-12-16 15:00:00,33.8,33.86,33.73,33.74,95519.55434288312,31.6644,31.7206,31.5988,31.6082,95519.5543
2020-12-16 15:30:00,33.73,33.8,33.68,33.78,369927.23965438834,31.5988,31.6644,31.552,31.6457,369927.2397
2020-12-17 09:30:00,33.93,34.1,33.64,34.08,149704.4110959527,31.7862,31.9454,31.5145,31.9267,149704.4111
2020-12-17 10:00:00,34.08,34.3,34.04,34.07,138160.52751250568,31.9267,32.1328,31.8892,31.9173,138160.5275
2020-12-17 10:30:00,34.05,34.15,33.91,34.12,182379.4906775807,31.8986,31.9923,31.7674,31.9642,182379.4907
2020-12-17 11:00:00,34.1,34.11,33.93,34.08,206138.01728058208,31.9454,31.9548,31.7862,31.9267,206138.0173
2020-12-17 11:30:00,34.08,34.29,34.05,34.2,89718.05366075489,31.9267,32.1234,31.8986,32.0391,89718.0537
2020-12-17 12:00:00,34.19,34.22,34.04,34.07,71176.67121418826,32.0298,32.0579,31.8892,31.9173,71176.6712
2020-12-17 12:30:00,34.06,34.13,34.05,34.11,79325.82992269212,31.908,31.9735,31.8986,31.9548,79325.8299
2020-12-17 13:00:00,34.12,34.18,34.08,34.12,86192.58753979081,31.9642,32.0204,31.9267,31.9642,86192.5875
2020-12-17 13:30:00,34.12,34.15,34.02,34.07,85325.14779445202,31.9642,31.9923,31.8705,31.9173,85325.1478
2020-12-17 14:00:00,34.07,34.2,34.07,34.2,69600.95497953615,31.9173,32.0391,31.9173,32.0391,69600.955
2020-12-17 14:30:00,34.2,34.29,34.19,34.26,88734.65211459754,32.0391,32.1234,32.0298,32.0953,88734.6521
2020-12-17 15:00:00,34.25,34.26,34.15,34.22,106127.78535698044,32.086,32.0953,31.9923,32.0579,106127.7854
2020-12-17 15:30:00,34.21,34.31,34.16,34.3,432869.4861300591,32.0485,32.1422,32.0016,32.1328,432869.4861
2020-12-18 09:30:00,34.3,34.31,33.76,33.87,461119.8271941792,32.1328,32.1422,31.6269,31.73,461119.8272
2020-12-18 10:00:00,33.82,34.16,33.74,33.9,163302.63756252843,31.6831,32.0016,31.6082,31.7581,163302.6376
2020-12-18 10:30:00,33.91,33.93,33.72,33.77,68078.67212369258,31.7674,31.7862,31.5894,31.6363,68078.6721
2020-12-18 11:00:00,33.76,33.83,33.63,33.68,94556.61664392904,31.6269,31.6925,31.5051,31.552,94556.6166
2020-12-18 11:30:00,33.7,33.78,33.64,33.72,68760.80036380173,31.5707,31.6457,31.5145,31.5894,68760.8004
2020-12-18 12:00:00,33.72,33.83,33.67,33.8,96394.9522510232,31.5894,31.6925,31.5426,31.6644,96394.9523
2020-12-18 12:30:00,33.81,33.89,33.8,33.86,67863.8017280582,31.6738,31.7487,31.6644,31.7206,67863.8017
2020-12-18 13:00:00,33.86,33.9,33.76,33.84,144114.3701682583,31.7206,31.7581,31.6269,31.7019,144114.3702
2020-12-18 13:30:00,33.84,33.95,33.81,33.82,81883.8108231014,31.7019,31.8049,31.6738,31.6831,81883.8108
2020-12-18 14:00:00,33.82,33.84,33.67,33.84,93314.00636653024,31.6831,31.7019,31.5426,31.7019,93314.0064
2020-12-18 14:30:00,33.84,33.86,33.65,33.72,112983.1741700773,31.7019,31.7206,31.5239,31.5894,112983.1742
2020-12-18 15:00:00,33.71,33.74,33.58,33.72,193334.4702137335,31.5801,31.6082,31.4583,31.5894,193334.4702
2020-12-18 15:30:00,33.73,34.13,33.65,33.97,1270997.0441109594,31.5988,31.9735,31.5239,31.8237,1270997.0441
2020-12-21 09:30:00,33.37,33.5,32.95,33.29,129629.37698954067,31.2616,31.3833,30.8681,31.1866,129629.377
2020-12-21 10:00:00,33.26,33.31,32.98,33.03,102831.96907685311,31.1585,31.2054,30.8962,30.943,102831.9691
2020-12-21 10:30:00,32.99,33.52,32.98,33.37,92155.52523874489,30.9056,31.4021,30.8962,31.2616,92155.5252
2020-12-21 11:00:00,33.39,33.69,33.39,33.6,53394.72487494315,31.2803,31.5613,31.2803,31.477,53394.7249
2020-12-21 11:30:00,33.61,33.68,33.48,33.64,81853.11505229649,31.4864,31.552,31.3646,31.5145,81853.1151
2020-12-21 12:00:00,33.64,33.73,33.59,33.68,158077.5352432924,31.5145,31.5988,31.4677,31.552,158077.5352
2020-12-21 12:30:00,33.69,33.82,33.68,33.75,83304.91132332878,31.5613,31.6831,31.552,31.6176,83304.9113
2020-12-21 13:00:00,33.76,33.84,33.72,33.77,32952.4783992724,31.6269,31.7019,31.5894,31.6363,32952.4784
2020-12-21 13:30:00,33.76,33.85,33.74,33.79,39886.31195998181,31.6269,31.7112,31.6082,31.655,39886.312
2020-12-21 14:00:00,33.79,33.86,33.74,33.82,68926.78490222828,31.655,31.7206,31.6082,31.6831,68926.7849
2020-12-21 14:30:00,33.82,33.85,33.74,33.74,66950.88676671214,31.6831,31.7112,31.6082,31.6082,66950.8868
2020-12-21 15:00:00,33.73,33.82,33.64,33.8,111041.3824465666,31.5988,31.6831,31.5145,31.6644,111041.3824
2020-12-21 15:30:00,33.79,33.9,33.67,33.9,368182.12824010913,31.655,31.7581,31.5426,31.7581,368182.1282
2020-12-22 09:30:00,33.92,34.01,33.62,33.7,68163.93815370623,31.7768,31.8611,31.4958,31.5707,68163.9382
2020-12-22 10:00:00,33.67,34.22,33.64,34.22,210355.8435652569,31.5426,32.0579,31.5145,32.0579,210355.8436
2020-12-22 10:30:00,34.21,34.23,34.08,34.14,78252.61482492041,32.0485,32.0672,31.9267,31.9829,78252.6148
2020-12-22 11:00:00,34.15,34.24,34.05,34.07,84963.61982719417,31.9923,32.0766,31.8986,31.9173,84963.6198
2020-12-22 11:30:00,34.07,34.1,34.0,34.03,69167.80354706684,31.9173,31.9454,31.8518,31.8799,69167.8035
2020-12-22 12:00:00,34.03,34.2,34.01,34.12,66390.40472942246,31.8799,32.0391,31.8611,31.9642,66390.4047
2020-12-22 12:30:00,34.12,34.15,34.04,34.08,51260.800363801725,31.9642,31.9923,31.8892,31.9267,51260.8004
2020-12-22 13:00:00,34.08,34.23,34.05,34.23,122590.95043201456,31.9267,32.0672,31.8986,32.0672,122590.9504
2020-12-22 13:30:00,34.22,34.29,34.15,34.24,79117.78080945884,32.0579,32.1234,31.9923,32.0766,79117.7808
2020-12-22 14:00:00,34.24,34.44,34.23,34.41,105230.78672123692,32.0766,32.264,32.0672,32.2359,105230.7867
2020-12-22 14:30:00,34.41,34.42,34.32,34.4,184279.21782628467,32.2359,32.2452,32.1515,32.2265,184279.2178
2020-12-22 15:00:00,34.4,34.52,34.39,34.42,116919.05411550704,32.2265,32.3389,32.2171,32.2452,116919.0541
2020-12-22 15:30:00,34.42,34.49,34.32,34.39,559727.1487039563,32.2452,32.3108,32.1515,32.2171,559727.1487
2020-12-23 09:30:00,34.74,35.47,34.72,35.39,465263.7562528422,32.545,33.2289,32.5263,33.1539,465263.7563
2020-12-23 10:00:00,35.39,35.39,34.55,34.79,134442.92860391087,33.1539,33.1539,32.367,32.5918,134442.9286
2020-12-23 10:30:00,34.77,34.89,34.66,34.83,60230.78672123693,32.5731,32.6855,32.4701,32.6293,60230.7867
2020-12-23 11:00:00,34.84,35.1,34.81,35.03,36302.86493860846,32.6387,32.8823,32.6106,32.8167,36302.8649
2020-12-23 11:30:00,35.03,35.15,34.98,35.12,36166.43929058663,32.8167,32.9291,32.7698,32.901,36166.4393
2020-12-23 12:00:00,35.12,35.13,34.81,34.82,60076.17098681218,32.901,32.9104,32.6106,32.6199,60076.171
2020-12-23 12:30:00,34.83,34.9,34.8,34.88,57871.75989085948,32.6293,32.6949,32.6012,32.6762,57871.7599
2020-12-23 13:00:00,34.89,34.96,34.82,34.96,50645.74806730331,32.6855,32.7511,32.6199,32.7511,50645.7481
2020-12-23 13:30:00,34.96,34.97,34.89,34.96,38314.00636653024,32.7511,32.7605,32.6855,32.7511,38314.0064
2020-12-23 14:00:00,34.96,35.01,34.93,34.98,47004.32014552069,32.7511,32.7979,32.723,32.7698,47004.3201
2020-12-23 14:30:00,34.99,35.01,34.93,34.96,49794.22464756708,32.7792,32.7979,32.723,32.7511,49794.2246
2020-12-23 15:00:00,34.96,34.96,34.87,34.9,54746.47567075944,32.7511,32.7511,32.6668,32.6949,54746.4757
2020-12-23 15:30:00,34.91,35.02,34.84,34.85,260012.505684402,32.7043,32.8073,32.6387,32.6481,260012.5057
2020-12-24 09:30:00,34.83,34.83,34.28,34.3,65089.81355161437,32.6293,32.6293,32.1141,32.1328,65089.8136
2020-12-24 10:00:00,34.32,34.32,34.11,34.15,50503.63801728058,32.1515,32.1515,31.9548,31.9923,50503.638
2020-12-24 10:30:00,34.15,34.15,33.99,34.1,76077.76261937244,31.9923,31.9923,31.8424,31.9454,76077.7626
2020-12-24 11:00:00,34.1,34.13,33.99,34.06,61590.49567985447,31.9454,31.9735,31.8424,31.908,61590.4957
2020-12-24 11:30:00,34.07,34.14,34.01,34.13,39480.44565711687,31.9173,31.9829,31.8611,31.9735,39480.4457
2020-12-24 12:00:00,34.14,34.15,34.05,34.15,59637.33515234197,31.9829,31.9923,31.8986,31.9923,59637.3352
2020-12-24 12:30:00,34.15,34.28,34.13,34.26,88274.21555252386,31.9923,32.1141,31.9735,32.0953,88274.2156
2020-12-28 09:30:00,34.59,34.92,34.48,34.9,115609.3678944975,32.4045,32.7136,32.3014,32.6949,115609.3679
2020-12-28 10:00:00,34.91,34.96,34.81,34.94,62274.89768076398,32.7043,32.7511,32.6106,32.7324,62274.8977
2020-12-28 10:30:00,34.92,34.96,34.68,34.74,53238.97226011823,32.7136,32.7511,32.4888,32.545,53238.9723
2020-12-28 11:00:00,34.75,34.78,34.59,34.77,83243.51978171896,32.5544,32.5825,32.4045,32.5731,83243.5198
2020-12-28 11:30:00,34.76,34.83,34.67,34.74,42827.42155525238,32.5637,32.6293,32.4794,32.545,42827.4216
2020-12-28 12:00:00,34.73,34.77,34.67,34.72,44347.43065029559,32.5356,32.5731,32.4794,32.5263,44347.4307
2020-12-28 12:30:00,34.71,34.8,34.67,34.74,45812.86948613005,32.5169,32.6012,32.4794,32.545,45812.8695
2020-12-28 13:00:00,34.74,34.78,34.67,34.68,39425.87539790814,32.545,32.5825,32.4794,32.4888,39425.8754
2020-12-28 13:30:00,34.68,34.74,34.65,34.7,35731.01409731696,32.4888,32.545,32.4607,32.5075,35731.0141
2020-12-28 14:00:00,34.7,34.81,34.69,34.77,40241.01864483856,32.5075,32.6106,32.4982,32.5731,40241.0186
2020-12-28 14:30:00,34.78,34.83,34.74,34.81,29350.841291496134,32.5825,32.6293,32.545,32.6106,29350.8413
2020-12-28 15:00:00,34.81,34.81,34.6,34.62,64961.34606639381,32.6106,32.6106,32.4138,32.4326,64961.3461
2020-12-28 15:30:00,34.61,34.61,34.5,34.51,175273.98817644382,32.4232,32.4232,32.3202,32.3295,175273.9882
2020-12-29 09:30:00,34.74,34.79,34.08,34.16,56417.689859026825,32.545,32.5918,31.9267,32.0016,56417.6899
2020-12-29 10:00:00,34.17,34.24,33.95,34.08,51490.45020463847,32.011,32.0766,31.8049,31.9267,51490.4502
2020-12-29 10:30:00,34.08,34.19,34.03,34.17,67211.23237835379,31.9267,32.0298,31.8799,32.011,67211.2324
2020-12-29 11:00:00,34.16,34.2,34.08,34.09,59637.33515234197,32.0016,32.0391,31.9267,31.9361,59637.3352
2020-12-29 11:30:00,34.11,34.23,34.1,34.15,41135.74351978172,31.9548,32.0672,31.9454,31.9923,41135.7435
2020-12-29 12:00:00,34.15,34.18,34.03,34.08,36266.48476580264,31.9923,32.0204,31.8799,31.9267,36266.4848
2020-12-29 12:30:00,34.07,34.07,33.86,33.93,47685.31150522965,31.9173,31.9173,31.7206,31.7862,47685.3115
2020-12-29 13:00:00,33.93,33.98,33.83,33.86,45395.6343792633,31.7862,31.833,31.6925,31.7206,45395.6344
2020-12-29 13:30:00,33.86,33.95,33.83,33.94,42982.03728967712,31.7206,31.8049,31.6925,31.7955,42982.0373
2020-12-29 14:00:00,33.94,33.97,33.74,33.78,76386.99408822191,31.7955,31.8237,31.6082,31.6457,76386.9941
2020-12-29 14:30:00,33.78,33.87,33.77,33.81,53003.63801728058,31.6457,31.73,31.6363,31.6738,53003.638
2020-12-29 15:00:00,33.82,34.0,33.8,34.0,54103.00136425647,31.6831,31.8518,31.6644,31.8518,54103.0014
2020-12-29 15:30:00,34.0,34.01,33.84,33.91,200488.8585720782,31.8518,31.8611,31.7019,31.7674,200488.8586
2020-12-30 09:30:00,33.99,34.54,33.91,34.48,39613.46066393815,31.8424,32.3576,31.7674,32.3014,39613.4607
2020-12-30 10:00:00,34.5,34.52,34.23,34.31,73675.53433378808,32.3202,32.3389,32.0672,32.1422,73675.5343
2020-12-30 10:30:00,34.33,34.39,34.22,34.29,71504.09276944066,32.1609,32.2171,32.0579,32.1234,71504.0928
2020-12-30 11:00:00,34.29,34.37,34.26,34.27,29664.620281946336,32.1234,32.1984,32.0953,32.1047,29664.6203
2020-12-30 11:30:00,34.27,34.3,34.21,34.27,69838.56298317417,32.1047,32.1328,32.0485,32.1047,69838.563
2020-12-30 12:00:00,34.27,34.37,34.2,34.21,70832.19645293315,32.1047,32.1984,32.0391,32.0485,70832.1965
2020-12-30 12:30:00,34.2,34.3,34.17,34.3,57779.67257844474,32.0391,32.1328,32.011,32.1328,57779.6726
2020-12-30 13:00:00,34.3,34.31,34.25,34.29,32463.619827194176,32.1328,32.1422,32.086,32.1234,32463.6198
2020-12-30 13:30:00,34.28,34.4,34.28,34.3,35522.96498408367,32.1141,32.2265,32.1141,32.1328,35522.965
2020-12-30 14:00:00,34.31,34.37,34.3,34.36,31157.34424738517,32.1422,32.1984,32.1328,32.189,31157.3442
2020-12-30 14:30:00,34.35,34.45,34.28,34.3,48623.23783537972,32.1796,32.2733,32.1141,32.1328,48623.2378
2020-12-30 15:00:00,34.3,34.37,34.27,34.37,43937.01682582992,32.1328,32.1984,32.1047,32.1984,43937.0168
2020-12-30 15:30:00,34.37,34.52,34.37,34.47,238310.59572532968,32.1984,32.3389,32.1984,32.2921,238310.5957
2020-12-31 09:30:00,34.58,34.58,33.99,34.02,62532.96953160528,32.3951,32.3951,31.8424,31.8705,62532.9695
2020-12-31 10:00:00,34.01,34.15,33.94,34.08,37334.01546157344,31.8611,31.9923,31.7955,31.9267,37334.0155
2020-12-31 10:30:00,34.09,34.21,34.08,34.14,39357.66257389722,31.9361,32.0485,31.9267,31.9829,39357.6626
2020-12-31 11:00:00,34.13,34.2,34.1,34.15,31415.416098226466,31.9735,32.0391,31.9454,31.9923,31415.4161
2020-12-31 11:30:00,34.13,34.18,34.08,34.15,45223.96543883583,31.9735,32.0204,31.9267,31.9923,45223.9654
2020-12-31 12:00:00,34.16,34.3,34.15,34.3,40417.23510686676,32.0016,32.1328,31.9923,32.1328,40417.2351
2020-12-31 12:30:00,34.3,34.31,34.18,34.23,28026.375625284218,32.1328,32.1422,32.0204,32.0672,28026.3756
2020-12-31 13:00:00,34.23,34.29,34.22,34.23,31273.30604820373,32.0672,32.1234,32.0579,32.0672,31273.306
2020-12-31 13:30:00,34.23,34.24,34.12,34.13,31406.321055025008,32.0672,32.0766,31.9642,31.9735,31406.3211
2020-12-31 14:00:00,34.12,34.26,34.11,34.13,42949.06775807185,31.9642,32.0953,31.9548,31.9735,42949.0678
2020-12-31 14:30:00,34.14,34.15,34.05,34.07,87361.3005911778,31.9829,31.9923,31.8986,31.9173,87361.3006
2020-12-31 15:00:00,34.07,34.15,34.02,34.09,144163.2560254661,31.9173,31.9923,31.8705,31.9361,144163.256
2020-12-31 15:30:00,34.1,34.14,33.98,33.98,291807.6398362892,31.9454,31.9829,31.833,31.833,291807.6398
2021-01-04 09:30:00,34.3,34.43,33.82,34.02,168502.72851296043,32.1328,32.2546,31.6831,31.8705,168502.7285
2021-01-04 10:00:00,34.02,34.08,33.74,33.87,129207.5943610732,31.8705,31.9267,31.6082,31.73,129207.5944
2021-01-04 10:30:00,33.87,33.89,33.45,33.55,77860.39108685766,31.73,31.7487,31.3365,31.4302,77860.3911
2021-01-04 11:00:00,33.55,33.62,33.29,33.5,175476.3528876762,31.4302,31.4958,31.1866,31.3833,175476.3529
2021-01-04 11:30:00,33.5,33.68,33.42,33.46,75552.5238744884,31.3833,31.552,31.3084,31.3459,75552.5239
2021-01-04 12:00:00,33.48,33.52,33.35,33.45,59374.715779899954,31.3646,31.4021,31.2428,31.3365,59374.7158
2021-01-04 12:30:00,33.43,33.5,33.33,33.43,38359.48158253751,31.3178,31.3833,31.2241,31.3178,38359.4816
2021-01-04 13:00:00,33.42,33.71,33.37,33.64,46731.46884947703,31.3084,31.5801,31.2616,31.5145,46731.4688
2021-01-04 13:30:00,33.63,33.72,33.58,33.67,36765.57526148249,31.5051,31.5894,31.4583,31.5426,36765.5753
2021-01-04 14:00:00,33.66,33.66,33.34,33.38,86832.65120509322,31.5332,31.5332,31.2335,31.2709,86832.6512
2021-01-04 14:30:00,33.38,33.42,33.22,33.36,70602.5466120964,31.2709,31.3084,31.121,31.2522,70602.5466
2021-01-04 15:00:00,33.35,33.39,33.21,33.27,77371.53251477944,31.2428,31.2803,31.1117,31.1679,77371.5325
2021-01-04 15:30:00,33.27,33.5,33.23,33.49,263580.0363801728,31.1679,31.3833,31.1304,31.374,263580.0364
2021-01-05 09:30:00,33.31,34.02,33.31,33.91,86037.97180536608,31.2054,31.8705,31.2054,31.7674,86037.9718
2021-01-05 10:00:00,33.94,34.04,33.72,33.82,47274.89768076398,31.7955,31.8892,31.5894,31.6831,47274.8977
2021-01-05 10:30:00,33.84,33.92,33.65,33.71,65687.81264211005,31.7019,31.7768,31.5239,31.5801,65687.8126
2021-01-05 11:00:00,33.71,33.86,33.71,33.85,43331.05957253297,31.5801,31.7206,31.5801,31.7112,43331.0596
2021-01-05 11:30:00,33.84,34.01,33.84,33.95,54539.56343792633,31.7019,31.8611,31.7019,31.8049,54539.5634
2021-01-05 12:00:00,33.96,34.15,33.96,34.13,36713.27876307412,31.8143,31.9923,31.8143,31.9735,36713.2788
2021-01-05 12:30:00,34.13,34.21,34.08,34.2,41332.42382901318,31.9735,32.0485,31.9267,32.0391,41332.4238
2021-01-05 13:00:00,34.21,34.27,34.15,34.16,127748.97680763985,32.0485,32.1047,31.9923,32.0016,127748.9768
2021-01-05 13:30:00,34.16,34.2,34.03,34.13,69939.74533879035,32.0016,32.0391,31.8799,31.9735,69939.7453
2021-01-05 14:00:00,34.13,34.48,34.13,34.47,78135.51614370168,31.9735,32.3014,31.9735,32.2921,78135.5161
2021-01-05 14:30:00,34.48,34.51,34.27,34.3,141158.48112778534,32.3014,32.3295,32.1047,32.1328,141158.4811
2021-01-05 15:00:00,34.3,34.37,34.09,34.15,144771.48703956342,32.1328,32.1984,31.9361,31.9923,144771.487
2021-01-05 15:30:00,34.13,34.33,34.13,34.28,376236.92587539786,31.9735,32.1609,31.9735,32.1141,376236.9259
2021-01-06 09:30:00,34.3,35.29,34.3,35.16,178442.47385175078,32.1328,33.0603,32.1328,32.9385,178442.4739
2021-01-06 10:00:00,35.17,35.41,35.05,35.32,146397.22601182354,32.9478,33.1727,32.8354,33.0884,146397.226
2021-01-06 10:30:00,35.38,35.53,35.35,35.37,162525.011368804,33.1446,33.2851,33.1165,33.1352,162525.0114
2021-01-06 11:00:00,35.39,35.46,35.31,35.45,128790.35925420644,33.1539,33.2195,33.079,33.2101,128790.3593
2021-01-06 11:30:00,35.45,35.45,35.18,35.26,88641.42792178263,33.2101,33.2101,32.9572,33.0321,88641.4279
2021-01-06 12:00:00,35.27,35.39,35.25,35.3,150268.30377444293,33.0415,33.1539,33.0228,33.0696,150268.3038
2021-01-06 12:30:00,35.31,35.53,35.26,35.53,252734.19736243747,33.079,33.2851,33.0321,33.2851,252734.1974
2021-01-06 13:00:00,35.53,35.54,35.28,35.3,128805.1386994088,33.2851,33.2945,33.0509,33.0696,128805.1387
2021-01-06 13:30:00,35.31,35.49,35.3,35.44,98450.43201455206,33.079,33.2476,33.0696,33.2008,98450.432
2021-01-06 14:00:00,35.46,35.55,35.13,35.22,156417.6898590268,33.2195,33.3038,32.9104,32.9947,156417.6899
2021-01-06 14:30:00,35.21,35.36,34.82,35.15,167428.37653478852,32.9853,33.1258,32.6199,32.9291,167428.3765
2021-01-06 15:00:00,35.13,35.32,34.92,35.26,198738.06275579808,32.9104,33.0884,32.7136,33.0321,198738.0628
2021-01-06 15:30:00,35.26,35.44,35.18,35.34,409242.8376534789,33.0321,33.2008,32.9572,33.1071,409242.8377
2021-01-07 09:30:00,35.88,36.1,35.54,35.71,217871.75989085948,33.613,33.8191,33.2945,33.4537,217871.7599
2021-01-07 10:00:00,35.74,35.98,35.53,35.89,85694.63392451113,33.4818,33.7067,33.2851,33.6223,85694.6339
2021-01-07 10:30:00,35.89,36.15,35.84,35.91,141560.93678944974,33.6223,33.8659,33.5755,33.6411,141560.9368
2021-01-07 11:00:00,35.92,36.05,35.86,35.88,40203.50159163256,33.6504,33.7722,33.5942,33.613,40203.5016
2021-01-07 11:30:00,35.9,36.0,35.86,35.95,64103.00136425647,33.6317,33.7254,33.5942,33.6785,64103.0014
2021-01-07 12:00:00,35.97,36.15,35.97,36.13,58841.51887221464,33.6973,33.8659,33.6973,33.8472,58841.5189
2021-01-07 12:30:00,36.13,36.27,36.08,36.25,122646.65757162344,33.8472,33.9783,33.8003,33.9596,122646.6576
2021-01-07 13:00:00,36.25,36.4,36.22,36.24,175475.21600727603,33.9596,34.1001,33.9315,33.9502,175475.216
2021-01-07 13:30:00,36.24,36.26,36.07,36.23,104766.9395179627,33.9502,33.969,33.791,33.9409,104766.9395
2021-01-07 14:00:00,36.23,36.26,36.06,36.09,65952.70577535243,33.9409,33.969,33.7816,33.8097,65952.7058
2021-01-07 14:30:00,36.09,36.24,36.09,36.17,68702.81946339244,33.8097,33.9502,33.8097,33.8846,68702.8195
2021-01-07 15:00:00,36.18,36.31,36.17,36.25,67377.21691678035,33.894,34.0158,33.8846,33.9596,67377.2169
2021-01-07 15:30:00,36.25,36.27,36.06,36.13,372761.4824920418,33.9596,33.9783,33.7816,33.8472,372761.4825
2021-01-08 09:30:00,36.05,36.19,35.47,35.61,159873.8062755798,33.7722,33.9034,33.2289,33.36,159873.8063
2021-01-08 10:00:00,35.62,35.85,35.56,35.67,217694.40654843108,33.3694,33.5849,33.3132,33.4162,217694.4065
2021-01-08 10:30:00,35.67,36.04,35.67,35.94,106231.241473397,33.4162,33.7629,33.4162,33.6692,106231.2415
2021-01-08 11:00:00,35.95,36.04,35.65,35.69,83266.2573897226,33.6785,33.7629,33.3975,33.435,83266.2574
2021-01-08 11:30:00,35.66,35.68,35.45,35.52,81515.46157344247,33.4069,33.4256,33.2101,33.2757,81515.4616
2021-01-08 12:00:00,35.52,35.65,35.47,35.47,144465.6662119145,33.2757,33.3975,33.2289,33.2289,144465.6662
2021-01-08 12:30:00,35.48,35.54,35.25,35.32,130583.21964529331,33.2382,33.2945,33.0228,33.0884,130583.2196
2021-01-08 13:00:00,35.33,35.42,35.13,35.34,110105.72987721692,33.0977,33.182,32.9104,33.1071,110105.7299
2021-01-08 13:30:00,35.32,35.33,35.06,35.16,102374.94315598,33.0884,33.0977,32.8448,32.9385,102374.9432
2021-01-08 14:00:00,35.17,35.37,35.17,35.29,75023.87448840382,32.9478,33.1352,32.9478,33.0603,75023.8745
2021-01-08 14:30:00,35.29,35.33,35.12,35.23,82413.59708958617,33.0603,33.0977,32.901,33.004,82413.5971
2021-01-08 15:00:00,35.24,35.4,35.24,35.32,87986.58481127785,33.0134,33.1633,33.0134,33.0884,87986.5848
2021-01-08 15:30:00,35.32,35.53,35.29,35.44,355511.59618008183,33.0884,33.2851,33.0603,33.2008,355511.5962
2021-01-11 09:30:00,34.9,35.41,34.74,35.37,100900.40927694406,32.6949,33.1727,32.545,33.1352,100900.4093
2021-01-11 10:00:00,35.37,35.44,35.17,35.35,49361.07321509777,33.1352,33.2008,32.9478,33.1165,49361.0732
2021-01-11 10:30:00,35.37,35.52,35.34,35.48,35461.57344247385,33.1352,33.2757,33.1071,33.2382,35461.5734
2021-01-11 11:00:00,35.48,35.54,35.31,35.46,46135.74351978172,33.2382,33.2945,33.079,33.2195,46135.7435
2021-01-11 11:30:00,35.45,35.49,35.33,35.41,46231.24147339699,33.2101,33.2476,33.0977,33.1727,46231.2415
2021-01-11 12:00:00,35.41,35.47,35.34,35.36,138583.44702137334,33.1727,33.2289,33.1071,33.1258,138583.447
2021-01-11 12:30:00,35.36,35.41,35.32,35.32,40732.150977717145,33.1258,33.1727,33.0884,33.0884,40732.151
2021-01-11 13:00:00,35.32,35.37,35.27,35.27,40624.14733969986,33.0884,33.1352,33.0415,33.0415,40624.1473
2021-01-11 13:30:00,35.27,35.32,35.22,35.26,65694.63392451114,33.0415,33.0884,32.9947,33.0321,65694.6339
2021-01-11 14:00:00,35.25,35.45,35.25,35.36,93626.64847658026,33.0228,33.2101,33.0228,33.1258,93626.6485
2021-01-11 14:30:00,35.35,35.45,35.31,35.4,95751.47794452024,33.1165,33.2101,33.079,33.1633,95751.4779
2021-01-11 15:00:00,35.4,35.45,35.25,35.25,78097.99909049568,33.1633,33.2101,33.0228,33.0228,78097.9991
2021-01-11 15:30:00,35.25,35.37,35.24,35.36,224755.5707139609,33.0228,33.1352,33.0134,33.1258,224755.5707
2021-01-12 09:30:00,35.83,36.4,35.58,36.4,300698.0445657117,33.5661,34.1001,33.3319,34.1001,300698.0446
2021-01-12 10:00:00,36.38,36.45,36.23,36.29,158590.26830377444,34.0814,34.147,33.9409,33.9971,158590.2683
2021-01-12 10:30:00,36.3,36.31,36.1,36.21,109109.82264665756,34.0064,34.0158,33.8191,33.9221,109109.8226
2021-01-12 11:00:00,36.21,36.3,36.1,36.24,322821.7371532515,33.9221,34.0064,33.8191,33.9502,322821.7372
2021-01-12 11:30:00,36.23,36.45,36.22,36.43,174321.2824010914,33.9409,34.147,33.9315,34.1282,174321.2824
2021-01-12 12:00:00,36.43,36.59,36.33,36.59,87859.25420645748,34.1282,34.2781,34.0345,34.2781,87859.2542
2021-01-12 12:30:00,36.57,36.68,36.43,36.66,175633.2423829013,34.2594,34.3624,34.1282,34.3437,175633.2424
2021-01-12 13:00:00,36.66,36.72,36.59,36.64,291188.04001819005,34.3437,34.3999,34.2781,34.325,291188.04
2021-01-12 13:30:00,36.62,36.8,36.57,36.71,95894.72487494316,34.3062,34.4748,34.2594,34.3905,95894.7249
2021-01-12 14:00:00,36.71,36.75,36.37,36.41,105636.65302410186,34.3905,34.428,34.072,34.1095,105636.653
2021-01-12 14:30:00,36.41,36.55,36.4,36.42,110259.20873124148,34.1095,34.2406,34.1001,34.1189,110259.2087
2021-01-12 15:00:00,36.44,36.49,36.32,36.33,250414.9613460664,34.1376,34.1844,34.0252,34.0345,250414.9613
2021-01-12 15:30:00,36.3,36.37,36.14,36.21,460892.4511141428,34.0064,34.072,33.8565,33.9221,460892.4511
2021-01-13 09:30:00,36.13,36.42,35.4,35.48,104589.58617553432,33.8472,34.1189,33.1633,33.2382,104589.5862
2021-01-13 10:00:00,35.51,35.64,35.29,35.55,155588.90404729423,33.2664,33.3881,33.0603,33.3038,155588.904
2021-01-13 10:30:00,35.55,35.58,35.32,35.44,212297.6352887676,33.3038,33.3319,33.0884,33.2008,212297.6353
2021-01-13 11:00:00,35.45,35.47,35.21,35.21,149214.4156434743,33.2101,33.2289,32.9853,32.9853,149214.4156
2021-01-13 11:30:00,35.21,35.38,35.14,35.32,269403.1377899045,32.9853,33.1446,32.9197,33.0884,269403.1378
2021-01-13 12:00:00,35.33,35.36,35.18,35.25,56912.232833105954,33.0977,33.1258,32.9572,33.0228,56912.2328
2021-01-13 12:30:00,35.25,35.35,35.18,35.32,98082.08276489312,33.0228,33.1165,32.9572,33.0884,98082.0828
2021-01-13 13:00:00,35.32,35.37,35.28,35.37,67651.20509322418,33.0884,33.1352,33.0509,33.1352,67651.2051
2021-01-13 13:30:00,35.37,35.5,35.32,35.46,81535.92542064574,33.1352,33.257,33.0884,33.2195,81535.9254
2021-01-13 14:00:00,35.46,35.52,35.33,35.42,58699.4088221919,33.2195,33.2757,33.0977,33.182,58699.4088
2021-01-13 14:30:00,35.42,35.47,35.31,35.36,68533.42428376534,33.182,33.2289,33.079,33.1258,68533.4243
2021-01-13 15:00:00,35.37,35.39,35.25,35.28,192414.73396998635,33.1352,33.1539,33.0228,33.0509,192414.734
2021-01-13 15:30:00,35.28,35.38,35.21,35.28,343603.9108685766,33.0509,33.1446,32.9853,33.0509,343603.9109
2021-01-14 09:30:00,35.57,35.71,35.11,35.12,130609.3678944975,33.3226,33.4537,32.8916,32.901,130609.3679
2021-01-14 10:00:00,35.13,35.17,34.94,34.96,334023.4197362437,32.9104,32.9478,32.7324,32.7511,334023.4197
2021-01-14 10:30:00,34.96,35.03,34.58,34.66,155336.51659845383,32.7511,32.8167,32.3951,32.4701,155336.5166
2021-01-14 11:00:00,34.66,34.75,34.55,34.75,230990.2228285584,32.4701,32.5544,32.367,32.5544,230990.2228
2021-01-14 11:30:00,34.75,34.9,34.71,34.87,75825.37517053206,32.5544,32.6949,32.5169,32.6668,75825.3752
2021-01-14 12:00:00,34.87,34.91,34.8,34.82,110740.1091405184,32.6668,32.7043,32.6012,32.6199,110740.1091
2021-01-14 12:30:00,34.82,34.98,34.81,34.92,227920.6457480673,32.6199,32.7698,32.6106,32.7136,227920.6457
2021-01-14 13:00:00,34.92,34.96,34.87,34.95,94045.0204638472,32.7136,32.7511,32.6668,32.7417,94045.0205
2021-01-14 13:30:00,34.96,35.02,34.93,34.93,63909.73169622555,32.7511,32.8073,32.723,32.723,63909.7317
2021-01-14 14:00:00,34.94,35.03,34.85,34.88,210161.43701682583,32.7324,32.8167,32.6481,32.6762,210161.437
2021-01-14 14:30:00,34.88,34.96,34.79,34.79,164289.4497498863,32.6762,32.7511,32.5918,32.5918,164289.4497
2021-01-14 15:00:00,34.79,34.81,34.65,34.71,167404.5020463847,32.5918,32.6106,32.4607,32.5169,167404.502
2021-01-14 15:30:00,34.71,34.83,34.62,34.83,607061.1641655298,32.5169,32.6293,32.4326,32.6293,607061.1642
2021-01-15 09:30:00,34.41,34.61,33.69,33.74,315172.8058208276,32.2359,32.4232,31.5613,31.6082,315172.8058
2021-01-15 10:00:00,33.76,33.83,33.43,33.64,189178.0354706685,31.6269,31.6925,31.3178,31.5145,189178.0355
2021-01-15 10:30:00,33.64,33.79,33.57,33.7,239771.48703956345,31.5145,31.655,31.4489,31.5707,239771.487
2021-01-15 11:00:00,33.71,33.86,33.64,33.77,293019.5543428831,31.5801,31.7206,31.5145,31.6363,293019.5543
2021-01-15 11:30:00,33.77,33.96,33.62,33.86,397413.5970895861,31.6363,31.8143,31.4958,31.7206,397413.5971
2021-01-15 12:00:00,33.86,33.93,33.76,33.82,123457.25329695316,31.7206,31.7862,31.6269,31.6831,123457.2533
2021-01-15 12:30:00,33.82,34.28,33.77,34.1,1463356.070941337,31.6831,32.1141,31.6363,31.9454,1463356.0709
2021-01-15 13:00:00,34.09,34.15,33.98,34.04,138477.71714415643,31.9361,31.9923,31.833,31.8892,138477.7171
2021-01-15 13:30:00,34.04,34.08,33.95,33.96,148150.29558890403,31.8892,31.9267,31.8049,31.8143,148150.2956
2021-01-15 14:00:00,33.96,33.97,33.8,33.91,135601.4097316962,31.8143,31.8237,31.6644,31.7674,135601.4097
2021-01-15 14:30:00,33.91,33.94,33.77,33.82,162769.4406548431,31.7674,31.7955,31.6363,31.6831,162769.4407
2021-01-15 15:00:00,33.82,33.89,33.77,33.86,185492.26921327875,31.6831,31.7487,31.6363,31.7206,185492.2692
2021-01-15 15:30:00,33.87,34.0,33.85,33.95,442808.0945884493,31.73,31.8518,31.7112,31.8049,442808.0946
2021-01-19 09:30:00,34.27,34.3,33.76,33.92,190190.9959072305,32.1047,32.1328,31.6269,31.7768,190190.9959
2021-01-19 10:00:00,33.93,34.08,33.79,34.08,196333.5607094133,31.7862,31.9267,31.655,31.9267,196333.5607
2021-01-19 10:30:00,34.08,34.68,34.08,34.63,216753.0695770805,31.9267,32.4888,31.9267,32.442,216753.0696
2021-01-19 11:00:00,34.64,34.78,34.59,34.61,153967.71259663484,32.4513,32.5825,32.4045,32.4232,153967.7126
2021-01-19 11:30:00,34.63,34.63,34.38,34.4,157161.20964074577,32.442,32.442,32.2077,32.2265,157161.2096
2021-01-19 12:00:00,34.41,34.48,34.17,34.22,119483.8562983174,32.2359,32.3014,32.011,32.0579,119483.8563
2021-01-19 12:30:00,34.22,34.34,34.16,34.34,111666.66666666666,32.0579,32.1703,32.0016,32.1703,111666.6667
2021-01-19 13:00:00,34.37,34.57,34.3,34.53,72838.7903592542,32.1984,32.3857,32.1328,32.3483,72838.7904
2021-01-19 13:30:00,34.54,34.7,34.53,34.58,67828.55843565257,32.3576,32.5075,32.3483,32.3951,67828.5584
2021-01-19 14:00:00,34.59,34.62,34.52,34.55,87606.8667576171,32.4045,32.4326,32.3389,32.367,87606.8668
2021-01-19 14:30:00,34.57,34.6,34.52,34.52,76749.65893587994,32.3857,32.4138,32.3389,32.3389,76749.6589
2021-01-19 15:00:00,34.53,34.57,34.42,34.5,134096.1800818554,32.3483,32.3857,32.2452,32.3202,134096.1801
2021-01-19 15:30:00,34.5,34.63,34.47,34.57,441520.0090950432,32.3202,32.442,32.2921,32.3857,441520.0091
2021-01-20 09:30:00,35.19,35.26,34.79,35.03,139710.09549795362,32.9666,33.0321,32.5918,32.8167,139710.0955
2021-01-20 10:00:00,35.06,35.42,35.02,35.29,122252.16007276034,32.8448,33.182,32.8073,33.0603,122252.1601
2021-01-20 10:30:00,35.29,35.43,35.26,35.35,85078.44474761255,33.0603,33.1914,33.0321,33.1165,85078.4447
2021-01-20 11:00:00,35.34,35.34,35.09,35.17,93499.31787175988,33.1071,33.1071,32.8729,32.9478,93499.3179
2021-01-20 11:30:00,35.16,35.32,35.13,35.31,102787.63074124602,32.9385,33.0884,32.9104,33.079,102787.6307
2021-01-20 12:00:00,35.31,35.5,35.28,35.46,114139.38153706228,33.079,33.257,33.0509,33.2195,114139.3815
2021-01-20 12:30:00,35.46,35.67,35.4,35.64,82219.19054115507,33.2195,33.4162,33.1633,33.3881,82219.1905
2021-01-20 13:00:00,35.63,35.69,35.57,35.64,76668.94042746702,33.3788,33.435,33.3226,33.3881,76668.9404
2021-01-20 13:30:00,35.64,35.76,35.64,35.72,103519.78171896316,33.3881,33.5006,33.3881,33.4631,103519.7817
2021-01-20 14:00:00,35.73,35.76,35.55,35.63,162113.46066393814,33.4724,33.5006,33.3038,33.3788,162113.4607
2021-01-20 14:30:00,35.64,35.83,35.64,35.81,140781.03683492495,33.3881,33.5661,33.3881,33.5474,140781.0368
2021-01-20 15:00:00,35.81,35.91,35.79,35.82,142623.91996361982,33.5474,33.6411,33.5287,33.5568,142623.92
2021-01-20 15:30:00,35.81,35.99,35.8,35.96,382654.61573442473,33.5474,33.716,33.538,33.6879,382654.6157
2021-01-21 09:30:00,35.98,36.45,35.98,36.29,126797.40791268756,33.7067,34.147,33.7067,33.9971,126797.4079
2021-01-21 10:00:00,36.34,36.86,36.26,36.84,132273.7608003638,34.0439,34.5311,33.969,34.5123,132273.7608
2021-01-21 10:30:00,36.85,37.07,36.78,37.0,133431.10504774898,34.5217,34.7278,34.4561,34.6622,133431.105
2021-01-21 11:00:00,37.0,37.32,37.0,37.31,190916.3256025466,34.6622,34.962,34.6622,34.9526,190916.3256
2021-01-21 11:30:00,37.31,37.58,37.23,37.54,271983.8562983174,34.9526,35.2056,34.8777,35.1681,271983.8563
2021-01-21 12:00:00,37.55,37.66,37.37,37.52,313246.9304229195,35.1775,35.2805,35.0088,35.1494,313246.9304
2021-01-21 12:30:00,37.52,37.86,37.47,37.83,242738.7448840382,35.1494,35.4679,35.1025,35.4398,242738.7449
2021-01-21 13:00:00,37.83,37.9,37.7,37.79,185723.0559345157,35.4398,35.5053,35.318,35.4023,185723.0559
2021-01-21 13:30:00,37.78,38.15,37.73,38.1,245394.49749886311,35.3929,35.7395,35.3461,35.6927,245394.4975
2021-01-21 14:00:00,38.1,38.28,38.03,38.18,298065.0295588904,35.6927,35.8613,35.6271,35.7677,298065.0296
2021-01-21 14:30:00,38.18,38.52,38.17,38.52,317193.04229195084,35.7677,36.0862,35.7583,36.0862,317193.0423
2021-01-21 15:00:00,38.51,38.61,38.3,38.31,718026.3756252842,36.0768,36.1705,35.8801,35.8894,718026.3756
2021-01-21 15:30:00,38.3,38.49,38.12,38.35,829254.2064574807,35.8801,36.0581,35.7114,35.9269,829254.2065
2021-01-22 09:30:00,38.11,38.22,37.3,37.67,161316.50750341063,35.7021,35.8051,34.9433,35.2899,161316.5075
2021-01-22 10:00:00,37.65,38.03,37.65,37.9,91750.79581628012,35.2711,35.6271,35.2711,35.5053,91750.7958
2021-01-22 10:30:00,37.9,37.98,37.76,37.84,116130.0591177808,35.5053,35.5803,35.3742,35.4491,116130.0591
2021-01-22 11:00:00,37.85,37.85,37.58,37.69,103817.64438381082,35.4585,35.4585,35.2056,35.3086,103817.6444
2021-01-22 11:30:00,37.7,37.84,37.65,37.7,68088.90404729421,35.318,35.4491,35.2711,35.318,68088.904
2021-01-22 12:00:00,37.69,37.72,37.57,37.57,66558.66302864939,35.3086,35.3367,35.1962,35.1962,66558.663
2021-01-22 12:30:00,37.57,37.61,37.46,37.53,77044.11095952705,35.1962,35.2337,35.0931,35.1587,77044.111
2021-01-22 13:00:00,37.55,37.6,37.45,37.52,84132.5602546612,35.1775,35.2243,35.0838,35.1494,84132.5603
2021-01-22 13:30:00,37.53,37.64,37.52,37.56,70144.3838108231,35.1587,35.2618,35.1494,35.1868,70144.3838
2021-01-22 14:00:00,37.56,37.57,37.46,37.56,91431.332423829,35.1868,35.1962,35.0931,35.1868,91431.3324
2021-01-22 14:30:00,37.56,37.73,37.52,37.64,89055.25238744884,35.1868,35.3461,35.1494,35.2618,89055.2524
2021-01-22 15:00:00,37.65,37.72,37.6,37.71,121615.50704865847,35.2711,35.3367,35.2243,35.3273,121615.507
2021-01-22 15:30:00,37.71,37.73,37.62,37.65,460613.9154160982,35.3273,35.3461,35.243,35.2711,460613.9154
2021-01-25 09:30:00,37.44,37.82,37.13,37.62,118302.6375625284,35.0744,35.4304,34.784,35.243,118302.6376
2021-01-25 10:00:00,37.6,38.24,37.58,38.16,104714.64301955434,35.2243,35.8239,35.2056,35.7489,104714.643
2021-01-25 10:30:00,38.16,38.26,37.7,37.7,111007.27603456116,35.7489,35.8426,35.318,35.318,111007.276
2021-01-25 11:00:00,37.74,37.87,37.48,37.61,138258.2992269213,35.3555,35.4772,35.1119,35.2337,138258.2992
2021-01-25 11:30:00,37.61,38.17,37.57,38.17,115351.2960436562,35.2337,35.7583,35.1962,35.7583,115351.296
2021-01-25 12:00:00,38.16,38.18,37.81,37.85,121506.366530241,35.7489,35.7677,35.421,35.4585,121506.3665
2021-01-25 12:30:00,37.85,37.99,37.81,37.97,78672.12369258754,35.4585,35.5897,35.421,35.5709,78672.1237
2021-01-25 13:00:00,37.98,38.19,37.96,37.99,131628.0127330605,35.5803,35.777,35.5616,35.5897,131628.0127
2021-01-25 13:30:00,37.99,38.1,37.95,38.02,61832.65120509322,35.5897,35.6927,35.5522,35.6178,61832.6512
2021-01-25 14:00:00,38.01,38.06,37.87,37.92,67598.90859481582,35.6084,35.6552,35.4772,35.5241,67598.9086
2021-01-25 14:30:00,37.91,37.94,37.72,37.81,74287.17598908594,35.5147,35.5428,35.3367,35.421,74287.176
2021-01-25 15:00:00,37.81,37.99,37.77,37.95,112585.26603001363,35.421,35.5897,35.3836,35.5522,112585.266
2021-01-25 15:30:00,37.95,38.34,37.92,38.24,458159.3906321055,35.5522,35.9175,35.5241,35.8239,458159.3906
2021-01-26 09:30:00,38.75,39.21,38.61,39.21,173755.1159618008,36.3016,36.7326,36.1705,36.7326,173755.116
2021-01-26 10:00:00,39.19,39.32,38.67,38.78,302924.05638926785,36.7138,36.8356,36.2267,36.3297,302924.0564
2021-01-26 10:30:00,38.77,39.27,38.61,39.09,379760.1182355616,36.3204,36.7888,36.1705,36.6202,379760.1182
2021-01-26 11:00:00,39.11,39.14,38.83,38.97,521659.8453842655,36.6389,36.667,36.3766,36.5077,521659.8454
2021-01-26 11:30:00,38.97,39.0,38.39,38.45,263485.6753069577,36.5077,36.5358,35.9644,36.0206,263485.6753
2021-01-26 12:00:00,38.44,38.51,38.23,38.25,112847.88540245563,36.0112,36.0768,35.8145,35.8332,112847.8854
2021-01-26 12:30:00,38.25,38.46,38.21,38.25,121906.54843110504,35.8332,36.03,35.7958,35.8332,121906.5484
2021-01-26 13:00:00,38.25,38.43,38.23,38.42,100825.37517053206,35.8332,36.0019,35.8145,35.9925,100825.3752
2021-01-26 13:30:00,38.43,38.45,38.32,38.38,85285.35698044565,36.0019,36.0206,35.8988,35.955,85285.357
2021-01-26 14:00:00,38.38,38.66,38.32,38.57,94079.12687585266,35.955,36.2173,35.8988,36.133,94079.1269
2021-01-26 14:30:00,38.55,38.57,38.39,38.5,129630.51386994089,36.1143,36.133,35.9644,36.0674,129630.5139
2021-01-26 15:00:00,38.5,38.63,38.46,38.52,143942.7012278308,36.0674,36.1892,36.03,36.0862,143942.7012
2021-01-26 15:30:00,38.52,38.72,38.4,38.65,516197.1350613915,36.0862,36.2735,35.9737,36.208,516197.1351
2021-01-27 09:30:00,38.57,40.51,38.29,40.33,893532.2874033651,36.133,37.9504,35.8707,37.7818,893532.2874
2021-01-27 10:00:00,40.34,40.88,40.23,40.32,1575658.2537517052,37.7912,38.2971,37.6881,37.7724,1575658.2538
2021-01-27 10:30:00,40.33,40.41,39.8,40.02,1126946.3392451114,37.7818,37.8568,37.2853,37.4914,1126946.3392
2021-01-27 11:00:00,40.01,40.28,39.78,39.82,606567.7580718508,37.482,37.735,37.2666,37.304,606567.7581
2021-01-27 11:30:00,39.83,39.99,39.56,39.66,415870.8503865393,37.3134,37.4633,37.0605,37.1541,415870.8504
2021-01-27 12:00:00,39.63,39.87,39.44,39.44,348461.8008185539,37.126,37.3509,36.948,36.948,348461.8008
2021-01-27 12:30:00,39.44,39.63,39.28,39.6,131468.84947703502,36.948,37.126,36.7981,37.0979,131468.8495
2021-01-27 13:00:00,39.59,39.61,39.41,39.52,150917.46248294678,37.0886,37.1073,36.9199,37.023,150917.4625
2021-01-27 13:30:00,39.5,39.67,39.42,39.63,312067.98544793087,37.0042,37.1635,36.9293,37.126,312067.9854
2021-01-27 14:00:00,39.61,39.98,39.53,39.8,275688.94952251023,37.1073,37.4539,37.0324,37.2853,275688.9495
2021-01-27 14:30:00,39.8,39.84,39.3,39.45,225346.74852205548,37.2853,37.3228,36.8169,36.9574,225346.7485
2021-01-27 15:00:00,39.47,39.93,39.41,39.59,371010.6866757617,36.9761,37.4071,36.9199,37.0886,371010.6867
2021-01-27 15:30:00,39.6,39.71,39.38,39.5,1244772.6239199636,37.0979,37.201,36.8918,37.0042,1244772.6239
2021-01-28 09:30:00,39.4,39.63,38.68,38.68,195170.53206002727,36.9106,37.126,36.2361,36.2361,195170.5321
2021-01-28 10:00:00,38.65,39.19,38.64,38.76,151268.758526603,36.208,36.7138,36.1986,36.311,151268.7585
2021-01-28 10:30:00,38.75,38.98,38.44,38.46,131490.45020463847,36.3016,36.5171,36.0112,36.03,131490.4502
2021-01-28 11:00:00,38.46,38.69,37.79,37.84,178715.32514779444,36.03,36.2454,35.4023,35.4491,178715.3251
2021-01-28 11:30:00,37.85,38.05,37.66,37.81,145544.56571168712,35.4585,35.6459,35.2805,35.421,145544.5657
2021-01-28 12:00:00,37.84,37.92,37.66,37.81,119390.63210550247,35.4491,35.5241,35.2805,35.421,119390.6321
2021-01-28 12:30:00,37.81,38.0,37.58,37.59,112812.64211005002,35.421,35.599,35.2056,35.2149,112812.6421
2021-01-28 13:00:00,37.59,37.69,37.47,37.57,153537.97180536608,35.2149,35.3086,35.1025,35.1962,153537.9718
2021-01-28 13:30:00,37.58,37.8,37.55,37.62,124554.34288312867,35.2056,35.4117,35.1775,35.243,124554.3429
2021-01-28 14:00:00,37.62,37.62,37.23,37.3,184871.53251477945,35.243,35.243,34.8777,34.9433,184871.5325
2021-01-28 14:30:00,37.3,37.31,37.1,37.18,173797.18053660754,34.9433,34.9526,34.7559,34.8308,173797.1805
2021-01-28 15:00:00,37.17,37.33,37.1,37.11,114777.17144156434,34.8215,34.9714,34.7559,34.7653,114777.1714
2021-01-28 15:30:00,37.11,37.4,36.98,37.3,728753.9790814006,34.7653,35.0369,34.6435,34.9433,728753.9791
2021-01-29 09:30:00,37.08,37.67,37.04,37.62,106726.9213278763,34.7372,35.2899,34.6997,35.243,106726.9213
2021-01-29 10:00:00,37.59,38.15,37.5,37.99,302276.0345611641,35.2149,35.7395,35.1306,35.5897,302276.0346
2021-01-29 10:30:00,38.02,38.3,37.93,37.99,244181.446111869,35.6178,35.8801,35.5334,35.5897,244181.4461
2021-01-29 11:00:00,37.99,38.25,37.83,37.88,104637.33515234196,35.5897,35.8332,35.4398,35.4866,104637.3352
2021-01-29 11:30:00,37.88,38.09,37.78,38.06,215482.0372896771,35.4866,35.6833,35.3929,35.6552,215482.0373
2021-01-29 12:00:00,38.06,38.06,37.52,37.59,117693.26966803092,35.6552,35.6552,35.1494,35.2149,117693.2697
2021-01-29 12:30:00,37.59,37.65,37.03,37.1,105696.9076853115,35.2149,35.2711,34.6903,34.7559,105696.9077
2021-01-29 13:00:00,37.08,37.21,36.96,37.13,100544.56571168712,34.7372,34.8589,34.6247,34.784,100544.5657
2021-01-29 13:30:00,37.12,37.12,36.62,36.62,111534.78854024556,34.7746,34.7746,34.3062,34.3062,111534.7885
2021-01-29 14:00:00,36.63,36.9,36.62,36.82,121302.86493860846,34.3156,34.5685,34.3062,34.4936,121302.8649
2021-01-29 14:30:00,36.82,36.82,36.68,36.77,66388.13096862209,34.4936,34.4936,34.3624,34.4467,66388.131
2021-01-29 15:00:00,36.78,37.06,36.78,36.95,82388.58572078217,34.4561,34.7184,34.4561,34.6154,82388.5857
2021-01-29 15:30:00,36.94,37.13,36.8,36.94,362296.4984083674,34.606,34.784,34.4748,34.606,362296.4984
2021-02-01 09:30:00,37.13,37.4,36.49,36.87,281001.59163256024,34.784,35.0369,34.1844,34.5404,281001.5916
2021-02-01 10:00:00,36.86,36.86,36.55,36.66,143667.5761709868,34.5311,34.5311,34.2406,34.3437,143667.5762
2021-02-01 10:30:00,36.65,36.93,36.57,36.6,127004.32014552069,34.3343,34.5966,34.2594,34.2875,127004.3201
2021-02-01 11:00:00,36.59,36.83,36.54,36.82,111074.3519781719,34.2781,34.5029,34.2313,34.4936,111074.352
2021-02-01 11:30:00,36.82,37.32,36.81,37.17,159912.460209186,34.4936,34.962,34.4842,34.8215,159912.4602
2021-02-01 12:00:00,37.17,37.17,36.82,36.86,173334.4702137335,34.8215,34.8215,34.4936,34.5311,173334.4702
2021-02-01 12:30:00,36.86,36.99,36.83,36.93,176617.78080945884,34.5311,34.6528,34.5029,34.5966,176617.7808
2021-02-01 13:00:00,36.93,37.13,36.86,37.0,198051.3869940882,34.5966,34.784,34.5311,34.6622,198051.387
2021-02-01 13:30:00,37.01,37.04,36.91,36.99,113663.02864938608,34.6716,34.6997,34.5779,34.6528,113663.0286
2021-02-01 14:00:00,36.99,37.13,36.96,37.08,120992.4965893588,34.6528,34.784,34.6247,34.7372,120992.4966
2021-02-01 14:30:00,37.08,37.17,36.99,37.02,254746.47567075945,34.7372,34.8215,34.6528,34.6809,254746.4757
2021-02-01 15:00:00,37.02,37.1,36.9,37.0,200832.1964529332,34.6809,34.7559,34.5685,34.6622,200832.1965
2021-02-01 15:30:00,37.0,37.15,36.94,37.02,628371.9872669395,34.6622,34.8027,34.606,34.6809,628371.9873
2021-02-02 09:30:00,37.35,37.42,36.9,37.16,193489.08594815823,34.9901,35.0557,34.5685,34.8121,193489.0859
2021-02-02 10:00:00,37.15,37.15,36.68,36.68,69574.80673033197,34.8027,34.8027,34.3624,34.3624,69574.8067
2021-02-02 10:30:00,36.69,36.74,36.51,36.7,114996.58935879944,34.3718,34.4186,34.2032,34.3812,114996.5894
2021-02-02 11:00:00,36.69,36.91,36.65,36.78,201409.7316962256,34.3718,34.5779,34.3343,34.4561,201409.7317
2021-02-02 11:30:00,36.77,36.82,36.59,36.6,102479.53615279672,34.4467,34.4936,34.2781,34.2875,102479.5362
2021-02-02 12:00:00,36.58,36.63,36.39,36.44,80829.92269213278,34.2687,34.3156,34.0907,34.1376,80829.9227
2021-02-02 12:30:00,36.44,36.55,36.36,36.52,44602.091859936336,34.1376,34.2406,34.0626,34.2125,44602.0919
2021-02-02 13:00:00,36.53,36.55,36.44,36.5,73746.02091859936,34.2219,34.2406,34.1376,34.1938,73746.0209
2021-02-02 13:30:00,36.51,36.6,36.44,36.48,72835.37971805365,34.2032,34.2875,34.1376,34.1751,72835.3797
2021-02-02 14:00:00,36.48,36.51,36.37,36.39,67346.52114597544,34.1751,34.2032,34.072,34.0907,67346.5211
2021-02-02 14:30:00,36.38,36.52,36.37,36.52,72306.73033196907,34.0814,34.2125,34.072,34.2125,72306.7303
2021-02-02 15:00:00,36.51,36.56,36.44,36.52,136674.62482946794,34.2032,34.25,34.1376,34.2125,136674.6248
2021-02-02 15:30:00,36.52,36.52,36.33,36.36,339090.4956798545,34.2125,34.2125,34.0345,34.0626,339090.4957
2021-02-03 09:30:00,36.43,36.85,36.08,36.68,243299.22692132785,34.1282,34.5217,33.8003,34.3624,243299.2269
2021-02-03 10:00:00,36.69,36.83,36.48,36.66,132656.8894952251,34.3718,34.5029,34.1751,34.3437,132656.8895
2021-02-03 10:30:00,36.66,37.22,36.64,37.06,172495.45247839927,34.3437,34.8683,34.325,34.7184,172495.4525
2021-02-03 11:00:00,37.06,37.23,36.97,37.04,96391.54160982264,34.7184,34.8777,34.6341,34.6997,96391.5416
2021-02-03 11:30:00,37.07,37.18,36.98,37.09,134693.04229195087,34.7278,34.8308,34.6435,34.7465,134693.0423
2021-02-03 12:00:00,37.08,37.08,36.83,36.89,115185.31150522963,34.7372,34.7372,34.5029,34.5592,115185.3115
2021-02-03 12:30:00,36.9,36.98,36.86,36.87,62007.73078672124,34.5685,34.6435,34.5311,34.5404,62007.7308
2021-02-03 13:00:00,36.86,37.09,36.86,37.07,58128.69486130059,34.5311,34.7465,34.5311,34.7278,58128.6949
2021-02-03 13:30:00,37.07,37.3,37.04,37.3,103929.05866302864,34.7278,34.9433,34.6997,34.9433,103929.0587
2021-02-03 14:00:00,37.3,37.41,37.27,37.39,89339.4724874943,34.9433,35.0463,34.9151,35.0276,89339.4725
2021-02-03 14:30:00,37.4,37.51,37.36,37.51,113868.804001819,35.0369,35.14,34.9995,35.14,113868.804
2021-02-03 15:00:00,37.49,37.62,37.45,37.59,125532.06002728512,35.1212,35.243,35.0838,35.2149,125532.06
2021-02-03 15:30:00,37.59,37.64,37.54,37.56,314631.65075034107,35.2149,35.2618,35.1681,35.1868,314631.6508
2021-02-04 09:30:00,37.86,38.1,37.22,37.27,153294.67939972717,35.4679,35.6927,34.8683,34.9151,153294.6794
2021-02-04 10:00:00,37.3,37.86,37.3,37.81,159745.33879035924,34.9433,35.4679,34.9433,35.421,159745.3388
2021-02-04 10:30:00,37.81,37.88,37.72,37.82,114956.79854479308,35.421,35.4866,35.3367,35.4304,114956.7985
2021-02-04 11:00:00,37.81,37.85,37.5,37.52,60128.46748522055,35.421,35.4585,35.1306,35.1494,60128.4675
2021-02-04 11:30:00,37.51,37.51,37.26,37.37,69555.47976352887,35.14,35.14,34.9058,35.0088,69555.4798
2021-02-04 12:00:00,37.37,37.47,37.28,37.38,153276.48931332424,35.0088,35.1025,34.9245,35.0182,153276.4893
2021-02-04 12:30:00,37.37,37.4,37.22,37.26,30659.3906321055,35.0088,35.0369,34.8683,34.9058,30659.3906
2021-02-04 13:00:00,37.25,37.5,37.23,37.5,44855.61618917689,34.8964,35.1306,34.8777,35.1306,44855.6162
2021-02-04 13:30:00,37.5,37.59,37.4,37.59,127675.079581628,35.1306,35.2149,35.0369,35.2149,127675.0796
2021-02-04 14:00:00,37.59,37.6,37.42,37.59,89986.35743519782,35.2149,35.2243,35.0557,35.2149,89986.3574
2021-02-04 14:30:00,37.6,37.64,37.54,37.57,51983.85629831741,35.2243,35.2618,35.1681,35.1962,51983.8563
2021-02-04 15:00:00,37.56,37.62,37.44,37.47,69763.52887676217,35.1868,35.243,35.0744,35.1025,69763.5289
2021-02-04 15:30:00,37.47,37.59,37.46,37.59,246326.73942701227,35.1025,35.2149,35.0931,35.2149,246326.7394
2021-02-05 09:30:00,38.01,38.03,37.29,37.69,162186.22100954977,35.6084,35.6271,34.9339,35.3086,162186.221
2021-02-05 10:00:00,37.64,37.8,37.53,37.73,64088.22191905412,35.2618,35.4117,35.1587,35.3461,64088.2219
2021-02-05 10:30:00,37.72,38.06,37.71,37.94,76219.87266939518,35.3367,35.6552,35.3273,35.5428,76219.8727
2021-02-05 11:00:00,37.93,38.1,37.88,38.07,70682.12824010913,35.5334,35.6927,35.4866,35.6646,70682.1282
2021-02-05 11:30:00,38.06,38.1,37.7,37.77,94185.99363346976,35.6552,35.6927,35.318,35.3836,94185.9936
2021-02-05 12:00:00,37.74,37.81,37.66,37.74,69677.12596634834,35.3555,35.421,35.2805,35.3555,69677.126
2021-02-05 12:30:00,37.73,37.9,37.73,37.9,64208.7312414734,35.3461,35.5053,35.3461,35.5053,64208.7312
2021-02-05 13:00:00,37.9,37.91,37.74,37.88,82436.3346975898,35.5053,35.5147,35.3555,35.4866,82436.3347
2021-02-05 13:30:00,37.88,38.02,37.86,37.96,168328.7858117326,35.4866,35.6178,35.4679,35.5616,168328.7858
2021-02-05 14:00:00,37.95,38.03,37.95,38.0,84316.73487949067,35.5522,35.6271,35.5522,35.599,84316.7349
2021-02-05 14:30:00,38.01,38.03,37.76,37.84,87148.70395634379,35.6084,35.6271,35.3742,35.4491,87148.704
2021-02-05 15:00:00,37.83,37.9,37.77,37.89,81099.3633469759,35.4398,35.5053,35.3836,35.496,81099.3633
2021-02-05 15:30:00,37.88,38.0,37.88,37.91,331405.1841746248,35.4866,35.599,35.4866,35.5147,331405.1842
2021-02-08 09:30:00,38.05,38.41,37.9,38.26,172374.94315597997,35.6459,35.9831,35.5053,35.8426,172374.9432
2021-02-08 10:00:00,38.26,38.26,38.01,38.03,98872.21464301954,35.8426,35.8426,35.6084,35.6271,98872.2146
2021-02-08 10:30:00,38.04,38.3,37.98,38.03,96878.12642110047,35.6365,35.8801,35.5803,35.6271,96878.1264
2021-02-08 11:00:00,38.03,38.17,37.61,37.87,163533.42428376534,35.6271,35.7583,35.2337,35.4772,163533.4243
2021-02-08 11:30:00,37.87,37.89,37.81,37.83,183568.66757617096,35.4772,35.496,35.421,35.4398,183568.6676
2021-02-08 12:00:00,37.83,38.01,37.8,37.97,325392.2237380627,35.4398,35.6084,35.4117,35.5709,325392.2237
2021-02-08 12:30:00,37.95,38.04,37.9,37.91,113473.1696225557,35.5522,35.6365,35.5053,35.5147,113473.1696
2021-02-08 13:00:00,37.92,37.92,37.83,37.89,80679.85447930878,35.5241,35.5241,35.4398,35.496,80679.8545
2021-02-08 13:30:00,37.89,37.94,37.84,37.88,65582.08276489313,35.496,35.5428,35.4491,35.4866,65582.0828
2021-02-08 14:00:00,37.87,38.02,37.85,38.0,77522.73760800363,35.4772,35.6178,35.4585,35.599,77522.7376
2021-02-08 14:30:00,38.0,38.18,37.96,38.11,137075.94361073215,35.599,35.7677,35.5616,35.7021,137075.9436
2021-02-08 15:00:00,38.12,38.18,37.99,38.05,108024.10186448383,35.7114,35.7677,35.5897,35.6459,108024.1019
2021-02-08 15:30:00,38.04,38.23,38.02,38.21,415676.4438381082,35.6365,35.8145,35.6178,35.7958,415676.4438
2021-02-09 09:30:00,37.98,38.1,37.55,37.55,145835.60709413368,35.5803,35.6927,35.1775,35.1775,145835.6071
2021-02-09 10:00:00,37.54,37.81,37.48,37.73,152811.50522964983,35.1681,35.421,35.1119,35.3461,152811.5052
2021-02-09 10:30:00,37.74,37.77,37.61,37.74,54569.122328331054,35.3555,35.3836,35.2337,35.3555,54569.1223
2021-02-09 11:00:00,37.75,37.77,37.63,37.66,47528.42201000454,35.3648,35.3836,35.2524,35.2805,47528.422
2021-02-09 11:30:00,37.65,37.72,37.58,37.72,49874.94315597999,35.2711,35.3367,35.2056,35.3367,49874.9432
2021-02-09 12:00:00,37.71,37.88,37.69,37.82,33597.089586175534,35.3273,35.4866,35.3086,35.4304,33597.0896
2021-02-09 12:30:00,37.81,37.88,37.8,37.83,38690.31377899045,35.421,35.4866,35.4117,35.4398,38690.3138
2021-02-09 13:00:00,37.84,37.86,37.69,37.71,52365.84811277853,35.4491,35.4679,35.3086,35.3273,52365.8481
2021-02-09 13:30:00,37.71,37.71,37.57,37.65,48863.1195998181,35.3273,35.3273,35.1962,35.2711,48863.1196
2021-02-09 14:00:00,37.65,37.69,37.53,37.55,52118.00818553888,35.2711,35.3086,35.1587,35.1775,52118.0082
2021-02-09 14:30:00,37.55,37.64,37.51,37.61,60958.390177353336,35.1775,35.2618,35.14,35.2337,60958.3902
2021-02-09 15:00:00,37.61,37.73,37.53,37.69,78555.0250113688,35.2337,35.3461,35.1587,35.3086,78555.025
2021-02-09 15:30:00,37.69,37.81,37.67,37.74,266649.61346066394,35.3086,35.421,35.2899,35.3555,266649.6135
2021-02-10 09:30:00,38.11,38.44,37.8,38.39,155961.8008185539,35.7021,36.0112,35.4117,35.9644,155961.8008
2021-02-10 10:00:00,38.39,38.54,38.06,38.28,180111.4142792178,35.9644,36.1049,35.6552,35.8613,180111.4143
2021-02-10 10:30:00,38.3,38.44,38.04,38.44,105542.29195088676,35.8801,36.0112,35.6365,36.0112,105542.292
2021-02-10 11:00:00,38.47,38.51,38.32,38.33,125585.49340609366,36.0393,36.0768,35.8988,35.9082,125585.4934
2021-02-10 11:30:00,38.33,38.5,38.22,38.49,145954.9795361528,35.9082,36.0674,35.8051,36.0581,145954.9795
2021-02-10 12:00:00,38.49,38.76,38.4,38.61,210108.00363801728,36.0581,36.311,35.9737,36.1705,210108.0036
2021-02-10 12:30:00,38.61,38.79,38.54,38.77,73055.93451568895,36.1705,36.3391,36.1049,36.3204,73055.9345
2021-02-10 13:00:00,38.76,38.83,38.69,38.76,83844.92951341519,36.311,36.3766,36.2454,36.311,83844.9295
2021-02-10 13:30:00,38.76,38.85,38.73,38.75,102849.02228285585,36.311,36.3953,36.2829,36.3016,102849.0223
2021-02-10 14:00:00,38.74,38.88,38.69,38.81,147895.6343792633,36.2923,36.4234,36.2454,36.3578,147895.6344
2021-02-10 14:30:00,38.83,39.02,38.82,38.93,142092.99681673487,36.3766,36.5546,36.3672,36.4703,142092.9968
2021-02-10 15:00:00,38.95,38.97,38.6,38.68,150889.04047294223,36.489,36.5077,36.1611,36.2361,150889.0405
2021-02-10 15:30:00,38.67,38.7,38.47,38.48,517063.4379263301,36.2267,36.2548,36.0393,36.0487,517063.4379
2021-02-11 09:30:00,40.02,40.24,38.62,39.56,681944.065484311,37.4914,37.6975,36.1798,37.0605,681944.0655
2021-02-11 10:00:00,39.56,39.67,38.86,39.2,211091.40518417463,37.0605,37.1635,36.4047,36.7232,211091.4052
2021-02-11 10:30:00,39.2,39.2,38.7,38.84,226036.8349249659,36.7232,36.7232,36.2548,36.3859,226036.8349
2021-02-11 11:00:00,38.83,38.83,37.74,37.77,223029.7862664848,36.3766,36.3766,35.3555,35.3836,223029.7863
2021-02-11 11:30:00,37.77,37.79,37.2,37.23,225177.3533424284,35.3836,35.4023,34.8496,34.8777,225177.3533
2021-02-11 12:00:00,37.26,37.32,36.66,36.81,305986.81218735786,34.9058,34.962,34.3437,34.4842,305986.8122
2021-02-11 12:30:00,36.81,37.14,36.68,36.73,226070.94133697133,34.4842,34.7934,34.3624,34.4093,226070.9413
2021-02-11 13:00:00,36.74,36.87,36.7,36.76,139173.48794906776,34.4186,34.5404,34.3812,34.4374,139173.4879
2021-02-11 13:30:00,36.76,36.84,36.71,36.79,218900.6366530241,34.4374,34.5123,34.3905,34.4655,218900.6367
2021-02-11 14:00:00,36.78,37.47,36.71,37.47,273673.2605729877,34.4561,35.1025,34.3905,35.1025,273673.2606
2021-02-11 14:30:00,37.47,37.59,37.3,37.46,190837.88085493405,35.1025,35.2149,34.9433,35.0931,190837.8809
2021-02-11 15:00:00,37.46,37.59,37.4,37.46,147442.01909959072,35.0931,35.2149,35.0369,35.0931,147442.0191
2021-02-11 15:30:00,37.46,37.71,37.4,37.68,668536.8349249659,35.0931,35.3273,35.0369,35.2992,668536.8349
2021-02-12 09:30:00,37.45,37.69,36.38,36.7,212746.70304683945,35.0838,35.3086,34.0814,34.3812,212746.703
2021-02-12 10:00:00,36.69,36.78,36.49,36.69,226876.9895407003,34.3718,34.4561,34.1844,34.3718,226876.9895
2021-02-12 10:30:00,36.7,37.19,36.67,37.15,218871.07776261936,34.3812,34.8402,34.3531,34.8027,218871.0778
2021-02-12 11:00:00,37.13,37.13,36.49,36.52,97663.71077762618,34.784,34.784,34.1844,34.2125,97663.7108
2021-02-12 11:30:00,36.53,36.58,36.41,36.45,308782.4010914052,34.2219,34.2687,34.1095,34.147,308782.4011
2021-02-12 12:00:00,36.45,36.69,36.43,36.58,114048.43110504774,34.147,34.3718,34.1282,34.2687,114048.4311
2021-02-12 12:30:00,36.57,36.62,36.49,36.53,75634.3792633015,34.2594,34.3062,34.1844,34.2219,75634.3793
2021-02-12 13:00:00,36.53,36.58,36.32,36.34,111681.44611186902,34.2219,34.2687,34.0252,34.0439,111681.4461
2021-02-12 13:30:00,36.34,36.42,36.33,36.35,79565.7116871305,34.0439,34.1189,34.0345,34.0533,79565.7117
2021-02-12 14:00:00,36.35,36.35,36.19,36.29,118866.53024101864,34.0533,34.0533,33.9034,33.9971,118866.5302
2021-02-12 14:30:00,36.3,36.46,36.28,36.45,117299.90904956798,34.0064,34.1563,33.9877,34.147,117299.909
2021-02-12 15:00:00,36.46,36.86,36.42,36.85,248535.6980445657,34.1563,34.5311,34.1189,34.5217,248535.698
2021-02-12 15:30:00,36.85,37.03,36.73,36.93,478327.6489313324,34.5217,34.6903,34.4093,34.5966,478327.6489
2021-02-16 09:30:00,38.79,38.79,37.52,37.94,464637.3351523419,36.3391,36.3391,35.1494,35.5428,464637.3352
2021-02-16 10:00:00,37.95,38.45,37.88,38.32,499585.0386539336,35.5522,36.0206,35.4866,35.8988,499585.0387
2021-02-16 10:30:00,38.32,38.52,38.13,38.4,304744.2019099591,35.8988,36.0862,35.7208,35.9737,304744.2019
2021-02-16 11:00:00,38.4,38.76,38.32,38.61,224923.8290131878,35.9737,36.311,35.8988,36.1705,224923.829
2021-02-16 11:30:00,38.58,39.04,38.57,38.88,264237.1532514779,36.1424,36.5733,36.133,36.4234,264237.1533
2021-02-16 12:00:00,38.87,38.98,38.66,38.82,164986.3574351978,36.4141,36.5171,36.2173,36.3672,164986.3574
2021-02-16 12:30:00,38.82,38.85,38.61,38.76,100139.83628922237,36.3672,36.3953,36.1705,36.311,100139.8363
2021-02-16 13:00:00,38.74,38.82,38.55,38.6,118882.4465666212,36.2923,36.3672,36.1143,36.1611,118882.4466
2021-02-16 13:30:00,38.61,38.72,38.53,38.65,140202.36471123237,36.1705,36.2735,36.0955,36.208,140202.3647
2021-02-16 14:00:00,38.65,38.76,38.59,38.76,134440.6548431105,36.208,36.311,36.1517,36.311,134440.6548
2021-02-16 14:30:00,38.75,38.79,38.46,38.47,133805.13869940882,36.3016,36.3391,36.03,36.0393,133805.1387
2021-02-16 15:00:00,38.46,38.47,38.36,38.41,199167.80354706684,36.03,36.0393,35.9363,35.9831,199167.8035
2021-02-16 15:30:00,38.41,38.52,38.33,38.49,585960.6639381537,35.9831,36.0862,35.9082,36.0581,585960.6639
2021-02-17 09:30:00,38.54,38.7,38.08,38.65,440123.9199636198,36.1049,36.2548,35.674,36.208,440123.92
2021-02-17 10:00:00,38.61,38.7,38.45,38.48,195180.7639836289,36.1705,36.2548,36.0206,36.0487,195180.764
2021-02-17 10:30:00,38.52,38.89,38.5,38.76,291087.99454297405,36.0862,36.4328,36.0674,36.311,291087.9945
2021-02-17 11:00:00,38.76,38.76,38.54,38.6,270800.36380172806,36.311,36.311,36.1049,36.1611,270800.3638
2021-02-17 11:30:00,38.59,39.14,38.57,39.11,216849.704411096,36.1517,36.667,36.133,36.6389,216849.7044
2021-02-17 12:00:00,39.11,39.45,39.09,39.44,278599.3633469759,36.6389,36.9574,36.6202,36.948,278599.3633
2021-02-17 12:30:00,39.45,39.54,39.33,39.48,446755.34333788085,36.9574,37.0417,36.845,36.9855,446755.3433
2021-02-17 13:00:00,39.48,39.51,39.23,39.29,321941.79172351066,36.9855,37.0136,36.7513,36.8075,321941.7917
2021-02-17 13:30:00,39.28,39.34,39.07,39.34,206683.71987266932,36.7981,36.8544,36.6014,36.8544,206683.7199
2021-02-17 14:00:00,39.34,39.4,39.12,39.34,229687.35788995,36.8544,36.9106,36.6483,36.8544,229687.3579
2021-02-17 14:30:00,39.33,39.51,39.26,39.44,335951.56889495224,36.845,37.0136,36.7794,36.948,335951.5689
2021-02-17 15:00:00,39.43,39.5,39.23,39.26,314042.74670304684,36.9387,37.0042,36.7513,36.7794,314042.7467
2021-02-17 15:30:00,39.26,39.29,39.07,39.2,1031886.0845839016,36.7794,36.8075,36.6014,36.7232,1031886.0846
2021-02-18 09:30:00,38.89,39.14,38.61,38.99,224211.0050022737,36.4328,36.667,36.1705,36.5265,224211.005
2021-02-18 10:00:00,38.93,38.98,38.41,38.46,142413.59708958617,36.4703,36.5171,35.9831,36.03,142413.5971
2021-02-18 10:30:00,38.46,38.52,38.06,38.06,150300.136425648,36.03,36.0862,35.6552,35.6552,150300.1364
2021-02-18 11:00:00,38.06,38.25,38.03,38.16,104494.08822191904,35.6552,35.8332,35.6271,35.7489,104494.0882
2021-02-18 11:30:00,38.15,38.24,38.11,38.18,87216.9167803547,35.7395,35.8239,35.7021,35.7677,87216.9168
2021-02-18 12:00:00,38.18,38.31,38.05,38.06,106160.75488858572,35.7677,35.8894,35.6459,35.6552,106160.7549
2021-02-18 12:30:00,38.06,38.08,37.95,37.95,94884.03819918144,35.6552,35.674,35.5522,35.5522,94884.0382
2021-02-18 13:00:00,37.95,38.12,37.93,38.04,124483.8562983174,35.5522,35.7114,35.5334,35.6365,124483.8563
2021-02-18 13:30:00,38.04,38.1,37.8,37.85,179224.64756707594,35.6365,35.6927,35.4117,35.4585,179224.6476
2021-02-18 14:00:00,37.85,38.19,37.84,38.11,187420.41837198727,35.4585,35.777,35.4491,35.7021,187420.4184
2021-02-18 14:30:00,38.13,38.26,38.07,38.16,121236.92587539792,35.7208,35.8426,35.6646,35.7489,121236.9259
2021-02-18 15:00:00,38.16,38.25,38.13,38.18,118186.67576170986,35.7489,35.8332,35.7208,35.7677,118186.6758
2021-02-18 15:30:00,38.19,38.23,37.88,37.88,456264.2110050023,35.777,35.8145,35.4866,35.4866,456264.211
2021-02-19 09:30:00,38.44,38.84,38.17,38.37,328024.10186448385,36.0112,36.3859,35.7583,35.9456,328024.1019
2021-02-19 10:00:00,38.35,38.39,38.1,38.1,131110.7321509777,35.9269,35.9644,35.6927,35.6927,131110.7322
2021-02-19 10:30:00,38.1,38.1,37.8,37.86,180591.17780809457,35.6927,35.6927,35.4117,35.4679,180591.1778
2021-02-19 11:00:00,37.85,37.99,37.82,37.83,129340.60936789447,35.4585,35.5897,35.4304,35.4398,129340.6094
2021-02-19 11:30:00,37.82,37.95,37.79,37.81,128587.99454297408,35.4304,35.5522,35.4023,35.421,128587.9945
2021-02-19 12:00:00,37.8,37.97,37.76,37.82,111780.35470668486,35.4117,35.5709,35.3742,35.4304,111780.3547
2021-02-19 12:30:00,37.82,37.99,37.82,37.9,110059.11778080944,35.4304,35.5897,35.4304,35.5053,110059.1178
2021-02-19 13:00:00,37.91,38.08,37.85,38.05,124407.68531150522,35.5147,35.674,35.4585,35.6459,124407.6853
2021-02-19 13:30:00,38.04,38.17,38.02,38.17,132331.74170077307,35.6365,35.7583,35.6178,35.7583,132331.7417
2021-02-19 14:00:00,38.17,38.17,37.92,37.95,120981.12778535698,35.7583,35.7583,35.5241,35.5522,120981.1278
2021-02-19 14:30:00,37.95,38.04,37.95,37.95,153626.64847658025,35.5522,35.6365,35.5522,35.5522,153626.6485
2021-02-19 15:00:00,37.95,38.13,37.95,38.06,138809.68622100953,35.5522,35.7208,35.5522,35.6552,138809.6862
2021-02-19 15:30:00,38.06,38.32,38.03,38.32,425341.06412005454,35.6552,35.8988,35.6271,35.8988,425341.0641
2021-02-22 09:30:00,38.04,38.4,38.0,38.31,125312.64211005002,35.6365,35.9737,35.599,35.8894,125312.6421
2021-02-22 10:00:00,38.31,38.54,38.29,38.48,99761.2551159618,35.8894,36.1049,35.8707,36.0487,99761.2551
2021-02-22 10:30:00,38.49,39.04,38.45,38.84,139915.8708503865,36.0581,36.5733,36.0206,36.3859,139915.8709
2021-02-22 11:00:00,38.84,39.2,38.77,39.01,128585.72078217372,36.3859,36.7232,36.3204,36.5452,128585.7208
2021-02-22 11:30:00,39.01,39.12,38.92,39.02,95183.03774442928,36.5452,36.6483,36.4609,36.5546,95183.0377
2021-02-22 12:00:00,39.02,39.13,38.92,39.12,65770.80491132333,36.5546,36.6576,36.4609,36.6483,65770.8049
2021-02-22 12:30:00,39.13,39.19,39.05,39.13,58678.94497498863,36.6576,36.7138,36.5827,36.6576,58678.945
2021-02-22 13:00:00,39.13,39.27,39.06,39.27,86892.90586630286,36.6576,36.7888,36.592,36.7888,86892.9059
2021-02-22 13:30:00,39.28,39.31,39.19,39.27,66414.27921782628,36.7981,36.8263,36.7138,36.7888,66414.2792
2021-02-22 14:00:00,39.28,39.3,38.92,39.11,122379.49067758072,36.7981,36.8169,36.4609,36.6389,122379.4907
2021-02-22 14:30:00,39.12,39.31,39.05,39.27,101572.30559345156,36.6483,36.8263,36.5827,36.7888,101572.3056
2021-02-22 15:00:00,39.28,39.32,39.13,39.13,176640.51841746247,36.7981,36.8356,36.6576,36.6576,176640.5184
2021-02-22 15:30:00,39.14,39.27,39.04,39.27,383841.5188722146,36.667,36.7888,36.5733,36.7888,383841.5189
2021-02-23 09:30:00,38.88,38.88,37.84,38.62,272138.47203274217,36.4234,36.4234,35.4491,36.1798,272138.472
2021-02-23 10:00:00,38.61,38.79,38.44,38.54,233331.0595725329,36.1705,36.3391,36.0112,36.1049,233331.0596
2021-02-23 10:30:00,38.56,38.94,38.38,38.54,242529.5588904047,36.1236,36.4796,35.955,36.1049,242529.5589
2021-02-23 11:00:00,38.53,38.8,38.47,38.63,239620.28194633924,36.0955,36.3485,36.0393,36.1892,239620.2819
2021-02-23 11:30:00,38.66,38.82,38.54,38.7,159114.3701682583,36.2173,36.3672,36.1049,36.2548,159114.3702
2021-02-23 12:00:00,38.7,38.7,38.39,38.42,93727.83083219644,36.2548,36.2548,35.9644,35.9925,93727.8308
2021-02-23 12:30:00,38.42,38.54,38.25,38.43,169459.9818099136,35.9925,36.1049,35.8332,36.0019,169459.9818
2021-02-23 13:00:00,38.42,38.56,38.39,38.5,143407.23055934516,35.9925,36.1236,35.9644,36.0674,143407.2306
2021-02-23 13:30:00,38.5,38.93,38.49,38.9,85088.67667121418,36.0674,36.4703,36.0581,36.4422,85088.6767
2021-02-23 14:00:00,38.9,39.15,38.88,39.12,102463.61982719415,36.4422,36.6764,36.4234,36.6483,102463.6198
2021-02-23 14:30:00,39.12,39.23,38.98,39.19,94470.21373351522,36.6483,36.7513,36.5171,36.7138,94470.2137
2021-02-23 15:00:00,39.19,39.4,39.11,39.36,137027.05775352434,36.7138,36.9106,36.6389,36.8731,137027.0578
2021-02-23 15:30:00,39.38,39.52,39.28,39.48,570623.0104592997,36.8918,37.023,36.7981,36.9855,570623.0105
2021-02-24 09:30:00,39.67,40.05,39.55,40.0,202032.7421555252,37.1635,37.5195,37.0511,37.4727,202032.7422
2021-02-24 10:00:00,39.98,40.24,39.89,40.15,158414.05184174623,37.4539,37.6975,37.3696,37.6132,158414.0518
2021-02-24 10:30:00,40.15,40.45,40.14,40.34,239564.57480673032,37.6132,37.8942,37.6038,37.7912,239564.5748
2021-02-24 11:00:00,40.36,40.54,40.23,40.29,150709.4133697135,37.8099,37.9785,37.6881,37.7443,150709.4134
2021-02-24 11:30:00,40.29,40.43,40.04,40.27,168487.94906775808,37.7443,37.8755,37.5101,37.7256,168487.9491
2021-02-24 12:00:00,40.27,40.32,40.16,40.22,147899.04502046385,37.7256,37.7724,37.6225,37.6788,147899.045
2021-02-24 12:30:00,40.24,40.34,40.13,40.3,118813.09686221008,37.6975,37.7912,37.5944,37.7537,118813.0969
2021-02-24 13:00:00,40.31,40.57,40.29,40.51,171932.69668030922,37.7631,38.0066,37.7443,37.9504,171932.6967
2021-02-24 13:30:00,40.51,40.53,40.31,40.32,111917.91723510686,37.9504,37.9692,37.7631,37.7724,111917.9172
2021-02-24 14:00:00,40.31,40.63,40.24,40.35,308592.5420645748,37.7631,38.0629,37.6975,37.8005,308592.5421
2021-02-24 14:30:00,40.36,40.44,40.2,40.27,91758.7539790814,37.8099,37.8849,37.66,37.7256,91758.754
2021-02-24 15:00:00,40.25,40.39,40.22,40.38,111350.61391541608,37.7069,37.838,37.6788,37.8286,111350.6139
2021-02-24 15:30:00,40.38,40.51,40.35,40.44,307072.5329695316,37.8286,37.9504,37.8005,37.8849,307072.533
2021-02-25 09:30:00,40.66,40.74,40.17,40.54,134083.67439745335,38.091,38.1659,37.6319,37.9785,134083.6744
2021-02-25 10:00:00,40.44,40.46,40.14,40.26,80329.69531605275,37.8849,37.9036,37.6038,37.7162,80329.6953
2021-02-25 10:30:00,40.24,40.29,40.02,40.05,88037.74442928603,37.6975,37.7443,37.4914,37.5195,88037.7444
2021-02-25 11:00:00,40.07,40.2,40.03,40.1,49449.749886311954,37.5382,37.66,37.5008,37.5663,49449.7499
2021-02-25 11:30:00,40.08,40.12,39.74,39.81,89140.51841746247,37.5476,37.5851,37.2291,37.2947,89140.5184
2021-02-25 12:00:00,39.83,39.93,39.7,39.75,64557.75352432924,37.3134,37.4071,37.1916,37.2385,64557.7535
2021-02-25 12:30:00,39.74,39.78,39.41,39.41,87631.8781264211,37.2291,37.2666,36.9199,36.9199,87631.8781
2021-02-25 13:00:00,39.39,39.73,39.28,39.72,81045.92996816734,36.9012,37.2197,36.7981,37.2103,81045.93
2021-02-25 13:30:00,39.72,39.92,39.69,39.88,66979.30877671669,37.2103,37.3977,37.1822,37.3602,66979.3088
2021-02-25 14:00:00,39.88,40.17,39.85,40.13,72689.85902683037,37.3602,37.6319,37.3321,37.5944,72689.859
2021-02-25 14:30:00,40.11,40.13,39.94,39.95,63816.50750341064,37.5757,37.5944,37.4164,37.4258,63816.5075
2021-02-25 15:00:00,39.94,40.0,39.71,39.73,134357.66257389722,37.4164,37.4727,37.201,37.2197,134357.6626
2021-02-25 15:30:00,39.73,39.88,39.53,39.67,391838.3356070941,37.2197,37.3602,37.0324,37.1635,391838.3356
2021-02-26 09:30:00,39.71,39.86,39.41,39.42,155521.82810368348,37.3415,37.4826,37.0594,37.0688,155521.8281
2021-02-26 10:00:00,39.41,39.43,38.62,38.62,148880.17280582082,37.0594,37.0782,36.3165,36.3165,148880.1728
2021-02-26 10:30:00,38.63,39.13,38.6,38.83,231552.9786266485,36.3259,36.7961,36.2977,36.514,231552.9786
2021-02-26 11:00:00,38.83,39.23,38.76,39.15,105732.15097771714,36.514,36.8901,36.4482,36.8149,105732.151
2021-02-26 11:30:00,39.16,39.32,39.03,39.22,107507.95816280128,36.8243,36.9748,36.7021,36.8807,107507.9582
2021-02-26 12:00:00,39.23,39.71,39.18,39.7,102978.62664847658,36.8901,37.3415,36.8431,37.3321,102978.6266
2021-02-26 12:30:00,39.7,39.8,39.56,39.56,168223.0559345157,37.3321,37.4261,37.2005,37.2005,168223.0559
2021-02-26 13:00:00,39.56,39.9,39.48,39.69,119952.25102319237,37.2005,37.5202,37.1252,37.3227,119952.251
2021-02-26 13:30:00,39.7,39.72,39.38,39.39,139577.08049113234,37.3321,37.3509,37.0312,37.0406,139577.0805
2021-02-26 14:00:00,39.4,39.47,39.18,39.27,182642.11005002272,37.05,37.1158,36.8431,36.9278,182642.1101
2021-02-26 14:30:00,39.27,39.63,39.24,39.61,141114.14279217826,36.9278,37.2663,36.8995,37.2475,141114.1428
2021-02-26 15:00:00,39.62,39.97,39.62,39.77,171708.73124147338,37.2569,37.586,37.2569,37.3979,171708.7312
2021-02-26 15:30:00,39.77,40.04,39.56,39.56,588924.5111414279,37.3979,37.6518,37.2005,37.2005,588924.5111
2021-03-01 09:30:00,39.93,40.11,39.27,39.39,227834.24283765347,37.5484,37.7177,36.9278,37.0406,227834.2428
2021-03-01 10:00:00,39.38,39.86,39.35,39.8,66958.8449295134,37.0312,37.4826,37.003,37.4261,66958.8449
2021-03-01 10:30:00,39.81,40.07,39.76,39.99,61742.83765347885,37.4356,37.68,37.3885,37.6048,61742.8377
2021-03-01 11:00:00,39.99,40.22,39.92,40.02,59701.00045475216,37.6048,37.8211,37.539,37.633,59701.0005
2021-03-01 11:30:00,40.04,40.16,40.02,40.07,64511.14142792178,37.6518,37.7647,37.633,37.68,64511.1414
2021-03-01 12:00:00,40.07,40.17,40.0,40.0,77692.13278763073,37.68,37.7741,37.6142,37.6142,77692.1328
2021-03-01 12:30:00,40.0,40.07,39.93,39.93,74793.08776716689,37.6142,37.68,37.5484,37.5484,74793.0878
2021-03-01 13:00:00,39.93,40.0,39.79,39.92,92789.90450204638,37.5484,37.6142,37.4167,37.539,92789.9045
2021-03-01 13:30:00,39.93,39.99,39.86,39.92,51904.27467030468,37.5484,37.6048,37.4826,37.539,51904.2747
2021-03-01 14:00:00,39.92,40.2,39.92,40.13,91201.68258299226,37.539,37.8023,37.539,37.7365,91201.6826
2021-03-01 14:30:00,40.14,40.22,40.09,40.09,74097.31696225557,37.7459,37.8211,37.6989,37.6989,74097.317
2021-03-01 15:00:00,40.09,40.17,39.87,39.9,104016.59845384266,37.6989,37.7741,37.492,37.5202,104016.5985
2021-03-01 15:30:00,39.9,40.06,39.75,39.77,349693.04229195084,37.5202,37.6706,37.3791,37.3979,349693.0423
2021-03-02 09:30:00,39.89,40.11,39.62,40.06,97231.69622555708,37.5108,37.7177,37.2569,37.6706,97231.6962
2021-03-02 10:00:00,40.07,40.28,39.85,40.0,74365.62073669849,37.68,37.8775,37.4732,37.6142,74365.6207
2021-03-02 10:30:00,39.96,40.42,39.85,40.36,86517.73533424284,37.5766,38.0092,37.4732,37.9527,86517.7353
2021-03-02 11:00:00,40.36,40.42,40.19,40.36,68306.04820372896,37.9527,38.0092,37.7929,37.9527,68306.0482
2021-03-02 11:30:00,40.4,40.41,40.12,40.33,52633.01500682128,37.9904,37.9998,37.7271,37.9245,52633.015
2021-03-02 12:00:00,40.32,40.72,40.3,40.72,116688.26739427012,37.9151,38.2913,37.8963,38.2913,116688.2674
2021-03-02 12:30:00,40.7,40.98,40.7,40.97,162141.8826739427,38.2725,38.5358,38.2725,38.5264,162141.8827
2021-03-02 13:00:00,40.98,41.23,40.98,41.14,141060.7094133697,38.5358,38.7709,38.5358,38.6862,141060.7094
2021-03-02 13:30:00,41.14,41.16,40.95,40.96,68454.9795361528,38.6862,38.705,38.5076,38.517,68454.9795
2021-03-02 14:00:00,40.96,41.04,40.87,40.9,75139.83628922237,38.517,38.5922,38.4323,38.4605,75139.8363
2021-03-02 14:30:00,40.9,41.1,40.88,41.09,62368.12187357889,38.4605,38.6486,38.4417,38.6392,62368.1219
2021-03-02 15:00:00,41.09,41.09,40.78,40.78,86330.15006821282,38.6392,38.6392,38.3477,38.3477,86330.1501
2021-03-02 15:30:00,40.78,40.92,40.63,40.66,469375.8526603001,38.3477,38.4793,38.2066,38.2349,469375.8527
2021-03-03 09:30:00,40.92,41.51,40.9,41.1,234641.8826739427,38.4793,39.0342,38.4605,38.6486,234641.8827
2021-03-03 10:00:00,41.13,41.17,40.88,40.95,119578.2173715325,38.6768,38.7144,38.4417,38.5076,119578.2174
2021-03-03 10:30:00,40.93,41.51,40.74,41.48,267226.0118235561,38.4887,39.0342,38.3101,39.0059,267226.0118
2021-03-03 11:00:00,41.49,41.92,41.42,41.83,139712.36925875398,39.0153,39.4197,38.9495,39.3351,139712.3693
2021-03-03 11:30:00,41.81,42.22,41.7,42.13,364964.7567075943,39.3163,39.7018,39.2128,39.6172,364964.7567
2021-03-03 12:00:00,42.13,42.21,42.01,42.13,126398.36289222373,39.6172,39.6924,39.5043,39.6172,126398.3629
2021-03-03 12:30:00,42.12,42.56,42.12,42.47,167881.9918144611,39.6078,40.0215,39.6078,39.9369,167881.9918
2021-03-03 13:00:00,42.46,42.53,42.3,42.32,192005.45702592088,39.9275,39.9933,39.777,39.7958,192005.457
2021-03-03 13:30:00,42.31,42.31,41.97,42.04,120377.44429286038,39.7864,39.7864,39.4667,39.5325,120377.4443
2021-03-03 14:00:00,42.05,42.08,41.8,41.88,183364.02910413823,39.5419,39.5702,39.3069,39.3821,183364.0291
2021-03-03 14:30:00,41.85,42.12,41.7,42.09,197946.79399727148,39.3539,39.6078,39.2128,39.5796,197946.794
2021-03-03 15:00:00,42.1,42.13,41.86,41.9,217195.31605275124,39.589,39.6172,39.3633,39.4009,217195.3161
2021-03-03 15:30:00,41.89,41.91,41.62,41.62,362814.9158708504,39.3915,39.4103,39.1376,39.1376,362814.9159
2021-03-04 09:30:00,41.54,41.75,40.95,41.07,195457.0259208731,39.0624,39.2598,38.5076,38.6204,195457.0259
2021-03-04 10:00:00,41.0,41.19,40.69,41.15,118721.00954979536,38.5546,38.7332,38.2631,38.6956,118721.0095
2021-03-04 10:30:00,41.16,41.16,40.66,40.69,145346.74852205548,38.705,38.705,38.2349,38.2631,145346.7485
2021-03-04 11:00:00,40.71,40.85,40.56,40.71,142329.4679399727,38.2819,38.4135,38.1408,38.2819,142329.4679
2021-03-04 11:30:00,40.73,41.17,40.73,41.14,85738.97226011823,38.3007,38.7144,38.3007,38.6862,85738.9723
2021-03-04 12:00:00,41.16,41.44,41.03,41.12,82620.50932241928,38.705,38.9683,38.5828,38.6674,82620.5093
2021-03-04 12:30:00,41.11,41.28,40.73,40.87,103701.68258299226,38.658,38.8179,38.3007,38.4323,103701.6826
2021-03-04 13:00:00,40.84,40.96,40.33,40.54,104765.80263756252,38.4041,38.517,37.9245,38.122,104765.8026
2021-03-04 13:30:00,40.52,40.61,39.93,39.93,81231.24147339699,38.1032,38.1878,37.5484,37.5484,81231.2415
2021-03-04 14:00:00,39.96,40.38,39.93,40.29,82122.5557071396,37.5766,37.9716,37.5484,37.8869,82122.5557
2021-03-04 14:30:00,40.29,40.65,40.13,40.64,89492.95134151887,37.8869,38.2255,37.7365,38.216,89492.9513
2021-03-04 15:00:00,40.64,40.73,40.46,40.68,120496.81673487948,38.216,38.3007,38.0468,38.2537,120496.8167
2021-03-04 15:30:00,40.68,40.94,40.66,40.92,315359.25420645747,38.2537,38.4982,38.2349,38.4793,315359.2542
2021-03-05 09:30:00,41.26,41.92,41.08,41.67,278141.2005457026,38.7991,39.4197,38.6298,39.1846,278141.2005
2021-03-05 10:00:00,41.65,42.15,41.65,41.75,154861.3005911778,39.1658,39.636,39.1658,39.2598,154861.3006
2021-03-05 10:30:00,41.77,42.36,41.69,42.09,325590.0409276944,39.2786,39.8335,39.2034,39.5796,325590.0409
2021-03-05 11:00:00,42.09,42.14,41.49,41.61,302515.9163256025,39.5796,39.6266,39.0153,39.1282,302515.9163
2021-03-05 11:30:00,41.62,41.84,41.36,41.81,278499.3178717599,39.1376,39.3445,38.8931,39.3163,278499.3179
2021-03-05 12:00:00,41.76,42.17,41.67,42.14,258342.4283765348,39.2692,39.6548,39.1846,39.6266,258342.4284
2021-03-05 12:30:00,42.16,42.3,42.01,42.13,156385.85720782174,39.6454,39.777,39.5043,39.6172,156385.8572
2021-03-05 13:00:00,42.1,42.44,42.02,42.44,201549.5679854479,39.589,39.9087,39.5137,39.9087,201549.568
2021-03-05 13:30:00,42.43,42.85,42.43,42.67,142269.21327876305,39.8993,40.2942,39.8993,40.125,142269.2133
2021-03-05 14:00:00,42.67,42.71,42.38,42.63,157085.0386539336,40.125,40.1626,39.8523,40.0874,157085.0387
2021-03-05 14:30:00,42.63,42.87,42.56,42.87,102984.31105047748,40.0874,40.313,40.0215,40.313,102984.3111
2021-03-05 15:00:00,42.87,42.91,42.71,42.82,168198.0445657117,40.313,40.3507,40.1626,40.266,168198.0446
2021-03-05 15:30:00,42.81,43.08,42.77,42.96,467150.9777171441,40.2566,40.5105,40.219,40.3977,467150.9777
2021-03-08 09:30:00,43.38,44.2,43.19,43.72,411639.3815370623,40.7926,41.5637,40.614,41.1123,411639.3815
2021-03-08 10:00:00,43.74,43.93,43.51,43.57,373079.8090040928,41.1311,41.3098,40.9149,40.9713,373079.809
2021-03-08 10:30:00,43.62,43.71,43.19,43.65,221034.5611641656,41.0183,41.1029,40.614,41.0465,221034.5612
2021-03-08 11:00:00,43.71,43.88,43.58,43.88,148450.43201455206,41.1029,41.2628,40.9807,41.2628,148450.432
2021-03-08 11:30:00,43.87,43.87,43.47,43.63,131628.0127330605,41.2534,41.2534,40.8773,41.0277,131628.0127
2021-03-08 12:00:00,43.58,44.02,43.58,43.95,125848.1127785357,40.9807,41.3944,40.9807,41.3286,125848.1128
2021-03-08 12:30:00,43.97,44.2,43.91,44.16,102802.41018644838,41.3474,41.5637,41.291,41.5261,102802.4102
2021-03-08 13:00:00,44.17,44.45,44.15,44.35,136504.09276944064,41.5355,41.7988,41.5167,41.7048,136504.0928
2021-03-08 13:30:00,44.34,44.37,43.67,43.67,158849.4770350159,41.6954,41.7236,41.0653,41.0653,158849.477
2021-03-08 14:00:00,43.67,43.91,43.61,43.91,110313.7789904502,41.0653,41.291,41.0089,41.291,110313.779
2021-03-08 14:30:00,43.92,44.13,43.79,44.1,196389.26784902223,41.3004,41.4979,41.1782,41.4697,196389.2678
2021-03-08 15:00:00,44.08,44.22,43.93,44.02,157711.45975443383,41.4509,41.5825,41.3098,41.3944,157711.4598
2021-03-08 15:30:00,44.02,44.1,43.71,43.72,659599.8180991359,41.3944,41.4697,41.1029,41.1123,659599.8181
2021-03-09 09:30:00,43.64,43.89,43.13,43.38,361468.849477035,41.0371,41.2722,40.5575,40.7926,361468.8495
2021-03-09 10:00:00,43.38,43.57,43.02,43.46,346172.12369258754,40.7926,40.9713,40.4541,40.8678,346172.1237
2021-03-09 10:30:00,43.5,43.96,43.48,43.86,462866.07548885857,40.9055,41.338,40.8867,41.244,462866.0755
2021-03-09 11:00:00,43.87,44.28,43.83,44.11,246367.6671214188,41.2534,41.6389,41.2158,41.4791,246367.6671
2021-03-09 11:30:00,44.09,44.31,43.87,44.15,194548.6584811278,41.4603,41.6672,41.2534,41.5167,194548.6585
2021-03-09 12:00:00,44.13,44.24,44.11,44.15,83211.68713051386,41.4979,41.6013,41.4791,41.5167,83211.6871
2021-03-09 12:30:00,44.17,44.23,43.85,43.87,203545.92996816733,41.5355,41.5919,41.2346,41.2534,203545.93
2021-03-09 13:00:00,43.89,43.9,43.62,43.65,57631.8781264211,41.2722,41.2816,41.0183,41.0465,57631.8781
2021-03-09 13:30:00,43.65,43.7,43.58,43.64,61083.44702137335,41.0465,41.0935,40.9807,41.0371,61083.447
2021-03-09 14:00:00,43.64,43.67,43.5,43.53,61809.91359708958,41.0371,41.0653,40.9055,40.9337,61809.9136
2021-03-09 14:30:00,43.54,43.62,43.43,43.46,88311.73260572988,40.9431,41.0183,40.8396,40.8678,88311.7326
2021-03-09 15:00:00,43.48,43.67,43.44,43.51,103474.30650295588,40.8867,41.0653,40.849,40.9149,103474.3065
2021-03-09 15:30:00,43.5,43.5,43.02,43.03,401771.25966348336,40.9055,40.9055,40.4541,40.4635,401771.2597
2021-03-10 09:30:00,43.08,43.94,42.92,43.87,160882.21919054116,40.5105,41.3192,40.3601,41.2534,160882.2192
2021-03-10 10:00:00,43.87,43.88,43.55,43.64,181587.08503865392,41.2534,41.2628,40.9525,41.0371,181587.085
2021-03-10 10:30:00,43.65,43.89,43.5,43.74,99459.9818099136,41.0465,41.2722,40.9055,41.1311,99459.9818
2021-03-10 11:00:00,43.77,44.23,43.73,43.96,157821.73715325148,41.1594,41.5919,41.1217,41.338,157821.7372
2021-03-10 11:30:00,43.96,44.13,43.91,43.98,127694.4065484311,41.338,41.4979,41.291,41.3568,127694.4065
2021-03-10 12:00:00,43.99,44.06,43.89,43.96,107285.12960436562,41.3662,41.4321,41.2722,41.338,107285.1296
2021-03-10 12:30:00,43.96,44.02,43.77,43.96,84506.59390632105,41.338,41.3944,41.1594,41.338,84506.5939
2021-03-10 13:00:00,43.92,44.08,43.82,44.06,59507.73078672124,41.3004,41.4509,41.2064,41.4321,59507.7308
2021-03-10 13:30:00,44.05,44.15,43.88,43.94,70653.7062301046,41.4227,41.5167,41.2628,41.3192,70653.7062
2021-03-10 14:00:00,43.94,44.01,43.85,43.98,78708.50386539336,41.3192,41.385,41.2346,41.3568,78708.5039
2021-03-10 14:30:00,43.96,44.25,43.96,44.25,113590.26830377444,41.338,41.6107,41.338,41.6107,113590.2683
2021-03-10 15:00:00,44.24,44.28,43.97,43.97,206448.38562983173,41.6013,41.6389,41.3474,41.3474,206448.3856
2021-03-10 15:30:00,43.96,44.0,43.86,43.88,534944.2928603911,41.338,41.3756,41.244,41.2628,534944.2929
2021-03-11 09:30:00,43.87,43.98,43.36,43.79,204287.17598908592,41.2534,41.3568,40.7738,41.1782,204287.176
2021-03-11 10:00:00,43.72,43.79,43.25,43.34,115103.45611641656,41.1123,41.1782,40.6704,40.755,115103.4561
2021-03-11 10:30:00,43.36,43.47,43.21,43.38,117490.90495679852,40.7738,40.8773,40.6328,40.7926,117490.905
2021-03-11 11:00:00,43.4,43.54,43.31,43.4,107129.37698954067,40.8114,40.9431,40.7268,40.8114,107129.377
2021-03-11 11:30:00,43.4,43.48,42.83,42.92,197060.0272851296,40.8114,40.8867,40.2754,40.3601,197060.0273
2021-03-11 12:00:00,42.91,42.99,42.75,42.79,127229.4224647567,40.3507,40.4259,40.2002,40.2378,127229.4225
2021-03-11 12:30:00,42.79,42.82,42.63,42.7,90508.1855388813,40.2378,40.266,40.0874,40.1532,90508.1855
2021-03-11 13:00:00,42.68,42.75,42.53,42.53,105809.45884492953,40.1344,40.2002,39.9933,39.9933,105809.4588
2021-03-11 13:30:00,42.54,42.59,42.38,42.52,97916.09822646657,40.0027,40.0497,39.8523,39.9839,97916.0982
2021-03-11 14:00:00,42.53,42.9,42.52,42.85,114615.7344247385,39.9933,40.3413,39.9839,40.2942,114615.7344
2021-03-11 14:30:00,42.86,42.98,42.85,42.92,198569.80445657115,40.3036,40.4165,40.2942,40.3601,198569.8045
2021-03-11 15:00:00,42.92,43.08,42.86,43.07,146343.792633015,40.3601,40.5105,40.3036,40.5011,146343.7926
2021-03-11 15:30:00,43.07,43.26,42.99,43.23,400306.9577080491,40.5011,40.6798,40.4259,40.6516,400306.9577
2021-03-12 09:30:00,43.36,43.61,43.06,43.44,152660.30013642565,40.7738,41.0089,40.4917,40.849,152660.3001
2021-03-12 10:00:00,43.43,43.6,43.33,43.56,79067.75807185084,40.8396,40.9995,40.7456,40.9619,79067.7581
2021-03-12 10:30:00,43.49,43.6,43.43,43.51,78649.3860845839,40.8961,40.9995,40.8396,40.9149,78649.3861
2021-03-12 11:00:00,43.53,43.77,43.48,43.76,48701.68258299227,40.9337,41.1594,40.8867,41.15,48701.6826
2021-03-12 11:30:00,43.77,44.03,43.76,43.98,93012.73306048205,41.1594,41.4039,41.15,41.3568,93012.7331
2021-03-12 12:00:00,43.96,43.97,43.77,43.89,57726.2391996362,41.338,41.3474,41.1594,41.2722,57726.2392
2021-03-12 12:30:00,43.88,43.92,43.7,43.72,33390.17735334243,41.2628,41.3004,41.0935,41.1123,33390.1774
2021-03-12 13:00:00,43.73,43.86,43.69,43.73,30978.85402455661,41.1217,41.244,41.0841,41.1217,30978.854
2021-03-12 13:30:00,43.71,43.83,43.68,43.76,74981.80991359708,41.1029,41.2158,41.0747,41.15,74981.8099
2021-03-12 14:00:00,43.76,44.02,43.76,44.02,92131.65075034104,41.15,41.3944,41.15,41.3944,92131.6508
2021-03-12 14:30:00,44.02,44.24,44.01,44.23,122386.3119599818,41.3944,41.6013,41.385,41.5919,122386.312
2021-03-12 15:00:00,44.23,44.23,43.94,43.99,66713.27876307412,41.5919,41.5919,41.3192,41.3662,66713.2788
2021-03-12 15:30:00,44.02,44.37,44.01,44.27,314586.17553433374,41.3944,41.7236,41.385,41.6295,314586.1755
2021-03-15 09:30:00,44.36,44.38,43.72,43.9,119699.86357435196,41.7142,41.733,41.1123,41.2816,119699.8636
2021-03-15 10:00:00,43.9,44.15,43.84,44.14,61251.70532060027,41.2816,41.5167,41.2252,41.5073,61251.7053
2021-03-15 10:30:00,44.14,44.35,44.11,44.3,90945.88449295134,41.5073,41.7048,41.4791,41.6577,90945.8845
2021-03-15 11:00:00,44.27,44.31,43.78,43.85,91600.72760345612,41.6295,41.6672,41.1688,41.2346,91600.7276
2021-03-15 11:30:00,43.87,44.09,43.83,44.04,73273.0786721237,41.2534,41.4603,41.2158,41.4133,73273.0787
2021-03-15 12:00:00,44.05,44.33,44.03,44.26,68269.66803092315,41.4227,41.686,41.4039,41.6201,68269.668
2021-03-15 12:30:00,44.27,44.51,44.26,44.44,94068.89495225102,41.6295,41.8552,41.6201,41.7894,94068.895
2021-03-15 13:00:00,44.45,44.46,44.17,44.18,91336.97135061392,41.7988,41.8082,41.5355,41.5449,91336.9714
2021-03-15 13:30:00,44.18,44.19,43.9,44.0,135237.60800363802,41.5449,41.5543,41.2816,41.3756,135237.608
2021-03-15 14:00:00,44.02,44.14,43.96,44.13,77961.57344247385,41.3944,41.5073,41.338,41.4979,77961.5734
2021-03-15 14:30:00,44.13,44.24,44.1,44.21,101816.73487949069,41.4979,41.6013,41.4697,41.5731,101816.7349
2021-03-15 15:00:00,44.22,44.24,44.12,44.16,91026.60300136424,41.5825,41.6013,41.4885,41.5261,91026.603
2021-03-15 15:30:00,44.16,44.48,44.14,44.45,275012.505684402,41.5261,41.827,41.5073,41.7988,275012.5057
2021-03-16 09:30:00,44.26,44.38,43.74,43.88,89046.15734424737,41.6201,41.733,41.1311,41.2628,89046.1573
2021-03-16 10:00:00,43.86,43.9,43.48,43.51,49729.4224647567,41.244,41.2816,40.8867,40.9149,49729.4225
2021-03-16 10:30:00,43.52,43.63,43.36,43.42,53690.31377899045,40.9243,41.0277,40.7738,40.8302,53690.3138
2021-03-16 11:00:00,43.43,43.46,43.2,43.27,40000.0,40.8396,40.8678,40.6234,40.6892,40000.0
2021-03-16 11:30:00,43.27,43.55,43.26,43.55,47227.14870395634,40.6892,40.9525,40.6798,40.9525,47227.1487
2021-03-16 12:00:00,43.54,43.56,43.19,43.21,37597.77171441564,40.9431,40.9619,40.614,40.6328,37597.7717
2021-03-16 12:30:00,43.21,43.4,43.21,43.28,47760.34561164165,40.6328,40.8114,40.6328,40.6986,47760.3456
2021-03-16 13:00:00,43.29,43.42,43.21,43.32,67449.977262392,40.708,40.8302,40.6328,40.7362,67449.9773
2021-03-16 13:30:00,43.32,43.33,43.21,43.29,52667.12141882673,40.7362,40.7456,40.6328,40.708,52667.1214
2021-03-16 14:00:00,43.27,43.28,42.92,42.94,89553.2060027285,40.6892,40.6986,40.3601,40.3789,89553.206
2021-03-16 14:30:00,42.91,43.01,42.77,42.99,83789.22237380627,40.3507,40.4447,40.219,40.4259,83789.2224
2021-03-16 15:00:00,42.99,43.11,42.85,43.02,133899.4997726239,40.4259,40.5387,40.2942,40.4541,133899.4998
2021-03-16 15:30:00,43.01,43.14,42.84,42.89,298531.15052296495,40.4447,40.5669,40.2848,40.3318,298531.1505
2021-03-17 09:30:00,42.9,43.31,42.74,42.77,212056.61664392904,40.3413,40.7268,40.1908,40.219,212056.6166
2021-03-17 10:00:00,42.78,43.21,42.75,43.15,113109.3678944975,40.2284,40.6328,40.2002,40.5763,113109.3679
2021-03-17 10:30:00,43.15,43.15,42.58,42.98,105715.0977717144,40.5763,40.5763,40.0403,40.4165,105715.0978
2021-03-17 11:00:00,42.97,43.33,42.94,43.09,120078.44474761256,40.4071,40.7456,40.3789,40.5199,120078.4447
2021-03-17 11:30:00,43.08,43.28,43.02,43.22,55430.87767166894,40.5105,40.6986,40.4541,40.6422,55430.8777
2021-03-17 12:00:00,43.19,43.42,43.19,43.21,51019.78171896316,40.614,40.8302,40.614,40.6328,51019.7817
2021-03-17 12:30:00,43.21,43.26,43.11,43.13,45820.82764893133,40.6328,40.6798,40.5387,40.5575,45820.8276
2021-03-17 13:00:00,43.14,43.18,43.05,43.14,61041.38244656662,40.5669,40.6045,40.4823,40.5669,61041.3824
2021-03-17 13:30:00,43.14,43.2,43.08,43.16,69042.74670304684,40.5669,40.6234,40.5105,40.5857,69042.7467
2021-03-17 14:00:00,43.2,43.47,43.18,43.21,137182.81036834925,40.6234,40.8773,40.6045,40.6328,137182.8104
2021-03-17 14:30:00,43.2,43.61,43.15,43.51,110760.57298772168,40.6234,41.0089,40.5763,40.9149,110760.573
2021-03-17 15:00:00,43.51,43.59,43.36,43.5,215333.10595725328,40.9149,40.9901,40.7738,40.9055,215333.106
2021-03-17 15:30:00,43.49,43.68,43.4,43.68,452024.7839927239,40.8961,41.0747,40.8114,41.0747,452024.784
2021-03-18 09:30:00,43.38,43.83,42.99,43.24,180497.9536152797,40.7926,41.2158,40.4259,40.661,180497.9536
2021-03-18 10:00:00,43.31,43.48,43.21,43.43,93163.93815370624,40.7268,40.8867,40.6328,40.8396,93163.9382
2021-03-18 10:30:00,43.4,43.54,43.23,43.35,139648.7039563438,40.8114,40.9431,40.6516,40.7644,139648.704
2021-03-18 11:00:00,43.33,43.65,43.31,43.43,155540.01819008638,40.7456,41.0465,40.7268,40.8396,155540.0182
2021-03-18 11:30:00,43.43,43.51,43.19,43.34,126082.31014097316,40.8396,40.9149,40.614,40.755,126082.3101
2021-03-18 12:00:00,43.36,43.6,43.36,43.49,72456.79854479308,40.7738,40.9995,40.7738,40.8961,72456.7985
2021-03-18 12:30:00,43.48,43.51,43.22,43.38,59831.74170077308,40.8867,40.9149,40.6422,40.7926,59831.7417
2021-03-18 13:00:00,43.37,43.43,43.29,43.33,59553.20600272851,40.7832,40.8396,40.708,40.7456,59553.206
2021-03-18 13:30:00,43.34,43.34,43.07,43.11,58047.97635288767,40.755,40.755,40.5011,40.5387,58047.9764
2021-03-18 14:00:00,43.12,43.14,42.83,42.83,59748.749431559794,40.5481,40.5669,40.2754,40.2754,59748.7494
2021-03-18 14:30:00,42.82,42.9,42.61,42.81,100342.20100045476,40.266,40.3413,40.0685,40.2566,100342.201
2021-03-18 15:00:00,42.8,42.85,42.54,42.56,93844.92951341518,40.2472,40.2942,40.0027,40.0215,93844.9295
2021-03-18 15:30:00,42.58,42.62,42.17,42.35,352999.0904956798,40.0403,40.078,39.6548,39.8241,352999.0905
2021-03-19 09:30:00,42.34,42.47,41.91,42.28,334716.9167803547,39.8147,39.9369,39.4103,39.7582,334716.9168
2021-03-19 10:00:00,42.26,42.82,42.22,42.74,109398.59026830376,39.7394,40.266,39.7018,40.1908,109398.5903
2021-03-19 10:30:00,42.76,42.93,42.48,42.81,122846.74852205548,40.2096,40.3695,39.9463,40.2566,122846.7485
2021-03-19 11:00:00,42.84,42.96,42.77,42.91,75065.93906321055,40.2848,40.3977,40.219,40.3507,75065.9391
2021-03-19 11:30:00,42.89,43.07,42.85,42.96,50634.3792633015,40.3318,40.5011,40.2942,40.3977,50634.3793
2021-03-19 12:00:00,42.96,43.02,42.8,42.87,37693.26966803093,40.3977,40.4541,40.2472,40.313,37693.2697
2021-03-19 12:30:00,42.86,42.94,42.74,42.77,56108.45839017735,40.3036,40.3789,40.1908,40.219,56108.4584
2021-03-19 13:00:00,42.76,42.8,42.66,42.77,53525.46612096407,40.2096,40.2472,40.1156,40.219,53525.4661
2021-03-19 13:30:00,42.79,42.83,42.64,42.67,92409.04956798544,40.2378,40.2754,40.0968,40.125,92409.0496
2021-03-19 14:00:00,42.68,42.82,42.62,42.67,117690.99590723056,40.1344,40.266,40.078,40.125,117690.9959
2021-03-19 14:30:00,42.67,42.75,42.55,42.73,101032.28740336516,40.125,40.2002,40.0121,40.1814,101032.2874
2021-03-19 15:00:00,42.72,42.99,42.71,42.91,108411.77808094588,40.172,40.4259,40.1626,40.3507,108411.7781
2021-03-19 15:30:00,42.9,43.29,42.89,43.12,510791.2687585266,40.3413,40.708,40.3318,40.5481,510791.2688
2021-03-22 09:30:00,42.73,43.0,41.87,41.9,141153.9336061846,40.1814,40.4353,39.3727,39.4009,141153.9336
2021-03-22 10:00:00,41.91,42.12,41.74,41.81,79669.16780354707,39.4103,39.6078,39.2504,39.3163,79669.1678
2021-03-22 10:30:00,41.81,42.11,41.79,41.9,124236.01637107776,39.3163,39.5984,39.2975,39.4009,124236.0164
2021-03-22 11:00:00,41.9,42.03,41.86,41.97,96067.5306957708,39.4009,39.5231,39.3633,39.4667,96067.5307
2021-03-22 11:30:00,41.97,42.23,41.95,42.1,61062.98317417008,39.4667,39.7112,39.4479,39.589,61062.9832
2021-03-22 12:00:00,42.1,42.19,41.98,42.09,71062.98317417008,39.589,39.6736,39.4761,39.5796,71062.9832
2021-03-22 12:30:00,42.09,42.15,42.03,42.06,40870.850386539336,39.5796,39.636,39.5231,39.5514,40870.8504
2021-03-22 13:00:00,42.08,42.19,42.05,42.18,56584.811277853565,39.5702,39.6736,39.5419,39.6642,56584.8113
2021-03-22 13:30:00,42.18,42.32,42.15,42.3,83020.69122328331,39.6642,39.7958,39.636,39.777,83020.6912
2021-03-22 14:00:00,42.29,42.46,42.28,42.31,68236.69849931786,39.7676,39.9275,39.7582,39.7864,68236.6985
2021-03-22 14:30:00,42.3,42.41,42.27,42.37,103196.9076853115,39.777,39.8805,39.7488,39.8429,103196.9077
2021-03-22 15:00:00,42.37,42.55,42.33,42.34,138490.2228285584,39.8429,40.0121,39.8052,39.8147,138490.2228
2021-03-22 15:30:00,42.34,42.4,42.25,42.33,352157.7989995452,39.8147,39.8711,39.73,39.8052,352157.799
2021-03-23 09:30:00,41.54,41.54,40.24,40.78,473765.3478854024,39.0624,39.0624,37.8399,38.3477,473765.3479
2021-03-23 10:00:00,40.8,40.84,40.33,40.43,258464.07457935423,38.3665,38.4041,37.9245,38.0186,258464.0746
2021-03-23 10:30:00,40.41,40.45,39.85,40.05,198925.6480218281,37.9998,38.0374,37.4732,37.6612,198925.648
2021-03-23 11:00:00,40.05,40.32,39.8,40.26,206957.7080491132,37.6612,37.9151,37.4261,37.8587,206957.708
2021-03-23 11:30:00,40.28,40.32,40.04,40.15,152713.7335152342,37.8775,37.9151,37.6518,37.7553,152713.7335
2021-03-23 12:00:00,40.14,40.18,40.01,40.1,121269.89540700318,37.7459,37.7835,37.6236,37.7083,121269.8954
2021-03-23 12:30:00,40.11,40.14,40.02,40.12,78848.34015461573,37.7177,37.7459,37.633,37.7271,78848.3402
2021-03-23 13:00:00,40.12,40.14,39.93,40.05,107469.30422919508,37.7271,37.7459,37.5484,37.6612,107469.3042
2021-03-23 13:30:00,40.06,40.06,39.7,39.75,133326.51205093224,37.6706,37.6706,37.3321,37.3791,133326.5121
2021-03-23 14:00:00,39.75,39.75,39.36,39.41,293483.4015461573,37.3791,37.3791,37.0124,37.0594,293483.4015
2021-03-23 14:30:00,39.42,39.48,39.12,39.15,200487.721691678,37.0688,37.1252,36.7867,36.8149,200487.7217
2021-03-23 15:00:00,39.15,39.34,38.99,39.1,210760.57298772168,36.8149,36.9936,36.6645,36.7679,210760.573
2021-03-23 15:30:00,39.08,39.08,38.82,38.96,488708.5038653933,36.7491,36.7491,36.5046,36.6362,488708.5039
2021-03-24 09:30:00,39.26,39.7,38.83,38.93,446929.28603910864,36.9184,37.3321,36.514,36.608,446929.286
2021-03-24 10:00:00,38.89,39.1,38.77,38.85,163434.51568894953,36.5704,36.7679,36.4576,36.5328,163434.5157
2021-03-24 10:30:00,38.83,38.99,38.68,38.92,196682.5829922692,36.514,36.6645,36.373,36.5986,196682.583
2021-03-24 11:00:00,38.96,38.97,38.65,38.76,179427.0122783083,36.6362,36.6457,36.3447,36.4482,179427.0123
2021-03-24 11:30:00,38.75,38.97,38.65,38.92,152538.65393360617,36.4388,36.6457,36.3447,36.5986,152538.6539
2021-03-24 12:00:00,38.92,39.14,38.91,39.05,135776.48931332424,36.5986,36.8055,36.5892,36.7209,135776.4893
2021-03-24 12:30:00,39.05,39.05,38.86,38.88,121497.27148703956,36.7209,36.7209,36.5422,36.561,121497.2715
2021-03-24 13:00:00,38.89,38.93,38.67,38.88,109538.42655752614,36.5704,36.608,36.3635,36.561,109538.4266
2021-03-24 13:30:00,38.88,39.12,38.88,39.06,110235.33424283763,36.561,36.7867,36.561,36.7303,110235.3342
2021-03-24 14:00:00,39.07,39.19,38.93,38.95,148748.29467939973,36.7397,36.8525,36.608,36.6268,148748.2947
2021-03-24 14:30:00,38.97,38.97,38.68,38.68,214351.9781718963,36.6457,36.6457,36.373,36.373,214351.9782
2021-03-24 15:00:00,38.68,38.69,38.29,38.36,310300.136425648,36.373,36.3824,36.0062,36.072,310300.1364
2021-03-24 15:30:00,38.37,38.61,38.24,38.27,531668.940427467,36.0814,36.3071,35.9592,35.9874,531668.9404
2021-03-25 09:30:00,37.59,38.0,37.41,37.85,151239.19963619826,35.348,35.7335,35.1787,35.5925,151239.1996
2021-03-25 10:00:00,37.81,38.25,37.79,37.92,157569.34970441108,35.5548,35.9686,35.536,35.6583,157569.3497
2021-03-25 10:30:00,37.92,38.12,37.51,37.73,108758.52660300136,35.6583,35.8464,35.2727,35.4796,108758.5266
2021-03-25 11:00:00,37.73,38.2,37.64,38.06,206657.5716234652,35.4796,35.9216,35.395,35.7899,206657.5716
2021-03-25 11:30:00,38.06,38.42,38.01,38.31,146848.56753069576,35.7899,36.1285,35.7429,36.025,146848.5675
2021-03-25 12:00:00,38.3,38.4,38.09,38.36,99051.84174624828,36.0156,36.1097,35.8181,36.072,99051.8417
2021-03-25 12:30:00,38.36,38.61,38.32,38.55,71334.69758981354,36.072,36.3071,36.0344,36.2507,71334.6976
2021-03-25 13:00:00,38.54,38.7,38.41,38.54,92488.63119599815,36.2413,36.3918,36.1191,36.2413,92488.6312
2021-03-25 13:30:00,38.54,38.54,38.17,38.17,137314.68849477035,36.2413,36.2413,35.8934,35.8934,137314.6885
2021-03-25 14:00:00,38.17,38.32,37.95,38.12,129589.58617553432,35.8934,36.0344,35.6865,35.8464,129589.5862
2021-03-25 14:30:00,38.12,38.4,38.08,38.32,104614.59754433834,35.8464,36.1097,35.8087,36.0344,104614.5975
2021-03-25 15:00:00,38.32,38.48,38.09,38.4,238298.0900409277,36.0344,36.1849,35.8181,36.1097,238298.09
2021-03-25 15:30:00,38.4,38.56,38.36,38.44,687984.3110504774,36.1097,36.2601,36.072,36.1473,687984.3111
2021-03-26 09:30:00,39.49,39.66,38.89,39.42,476505.2296498408,37.1346,37.2945,36.5704,37.0688,476505.2296
2021-03-26 10:00:00,39.43,40.11,39.28,40.06,418198.0445657117,37.0782,37.7177,36.9372,37.6706,418198.0446
2021-03-26 10:30:00,40.07,40.29,39.85,39.87,298178.7175989086,37.68,37.8869,37.4732,37.492,298178.7176
2021-03-26 11:00:00,39.88,39.89,39.4,39.69,187523.87448840385,37.5014,37.5108,37.05,37.3227,187523.8745
2021-03-26 11:30:00,39.68,39.89,39.58,39.73,125104.59299681672,37.3133,37.5108,37.2193,37.3603,125104.593
2021-03-26 12:00:00,39.73,40.03,39.73,39.91,87092.99681673487,37.3603,37.6424,37.3603,37.5296,87092.9968
2021-03-26 12:30:00,39.93,40.05,39.79,39.82,97808.09458844928,37.5484,37.6612,37.4167,37.445,97808.0946
2021-03-26 13:00:00,39.82,40.0,39.78,39.8,81807.63983628922,37.445,37.6142,37.4073,37.4261,81807.6398
2021-03-26 13:30:00,39.79,39.85,39.44,39.46,98723.28331059573,37.4167,37.4732,37.0876,37.1064,98723.2833
2021-03-26 14:00:00,39.45,39.75,39.27,39.7,233497.0441109595,37.097,37.3791,36.9278,37.3321,233497.0441
2021-03-26 14:30:00,39.67,39.85,39.53,39.85,133075.26148249203,37.3039,37.4732,37.1723,37.4732,133075.2615
2021-03-26 15:00:00,39.85,40.09,39.76,40.07,135596.86221009548,37.4732,37.6989,37.3885,37.68,135596.8622
2021-03-26 15:30:00,40.07,40.3,39.96,40.24,585302.4101864484,37.68,37.8963,37.5766,37.8399,585302.4102
2021-03-29 09:30:00,40.51,41.16,40.42,40.73,329187.1305138699,38.0938,38.705,38.0092,38.3007,329187.1305
2021-03-29 10:00:00,40.71,40.82,40.39,40.43,116118.69031377898,38.2819,38.3853,37.981,38.0186,116118.6903
2021-03-29 10:30:00,40.38,40.5,40.17,40.27,118746.02091859936,37.9716,38.0844,37.7741,37.8681,118746.0209
2021-03-29 11:00:00,40.25,40.29,39.75,39.87,94430.42291950886,37.8493,37.8869,37.3791,37.492,94430.4229
2021-03-29 11:30:00,39.88,40.22,39.87,40.18,85126.19372442018,37.5014,37.8211,37.492,37.7835,85126.1937
2021-03-29 12:00:00,40.2,40.29,39.94,40.24,76531.37789904502,37.8023,37.8869,37.5578,37.8399,76531.3779
2021-03-29 12:30:00,40.24,40.37,40.15,40.34,74394.04274670304,37.8399,37.9622,37.7553,37.9339,74394.0427
2021-03-29 13:00:00,40.34,40.53,40.3,40.35,82085.0386539336,37.9339,38.1126,37.8963,37.9433,82085.0387
2021-03-29 13:30:00,40.33,40.51,40.18,40.19,93814.23374261027,37.9245,38.0938,37.7835,37.7929,93814.2337
2021-03-29 14:00:00,40.18,40.48,40.13,40.46,159276.9440654843,37.7835,38.0656,37.7365,38.0468,159276.9441
2021-03-29 14:30:00,40.43,40.43,40.04,40.12,149258.7539790814,38.0186,38.0186,37.6518,37.7271,149258.754
2021-03-29 15:00:00,40.1,40.43,40.1,40.22,124205.32060027284,37.7083,38.0186,37.7083,37.8211,124205.3206
2021-03-29 15:30:00,40.22,40.22,39.75,39.85,664253.0695770804,37.8211,37.8211,37.3791,37.4732,664253.0696
2021-03-30 09:30:00,39.99,40.02,39.67,40.01,131175.5343337881,37.6048,37.633,37.3039,37.6236,131175.5343
2021-03-30 10:00:00,40.0,40.44,39.97,40.4,123417.4624829468,37.6142,38.028,37.586,37.9904,123417.4625
2021-03-30 10:30:00,40.43,40.78,40.37,40.78,108321.96452933153,38.0186,38.3477,37.9622,38.3477,108321.9645
2021-03-30 11:00:00,40.77,41.01,40.73,40.86,79798.7721691678,38.3383,38.564,38.3007,38.4229,79798.7722
2021-03-30 11:30:00,40.88,41.02,40.76,40.79,66824.69304229195,38.4417,38.5734,38.3289,38.3571,66824.693
2021-03-30 12:00:00,40.78,40.94,40.73,40.91,64703.27421555252,38.3477,38.4982,38.3007,38.4699,64703.2742
2021-03-30 12:30:00,40.92,41.02,40.8,40.88,78836.97135061391,38.4793,38.5734,38.3665,38.4417,78836.9714
2021-03-30 13:00:00,40.88,40.88,40.58,40.62,98705.0932241928,38.4417,38.4417,38.1596,38.1972,98705.0932
2021-03-30 13:30:00,40.59,40.63,40.44,40.53,72879.71805366075,38.169,38.2066,38.028,38.1126,72879.7181
2021-03-30 14:00:00,40.51,40.71,40.43,40.64,133567.5306957708,38.0938,38.2819,38.0186,38.216,133567.5307
2021-03-30 14:30:00,40.65,41.0,40.6,40.96,109711.2323783538,38.2255,38.5546,38.1784,38.517,109711.2324
2021-03-30 15:00:00,40.94,40.96,40.79,40.91,131173.26057298773,38.4982,38.517,38.3571,38.4699,131173.2606
2021-03-30 15:30:00,40.92,40.97,40.78,40.95,327519.32696680306,38.4793,38.5264,38.3477,38.5076,327519.327
2021-03-31 09:30:00,41.0,41.12,40.73,40.8,127464.75670759437,38.5546,38.6674,38.3007,38.3665,127464.7567
2021-03-31 10:00:00,40.82,40.83,40.46,40.52,82989.9954524784,38.3853,38.3947,38.0468,38.1032,82989.9955
2021-03-31 10:30:00,40.53,40.66,40.34,40.51,59229.19508867666,38.1126,38.2349,37.9339,38.0938,59229.1951
2021-03-31 11:00:00,40.51,40.69,40.44,40.57,42376.08003638017,38.0938,38.2631,38.028,38.1502,42376.08
2021-03-31 11:30:00,40.55,40.7,40.39,40.63,58661.8917689859,38.1314,38.2725,37.981,38.2066,58661.8918
2021-03-31 12:00:00,40.64,40.77,40.62,40.69,38481.12778535698,38.216,38.3383,38.1972,38.2631,38481.1278
2021-03-31 12:30:00,40.67,40.79,40.63,40.74,38990.45020463847,38.2443,38.3571,38.2066,38.3101,38990.4502
2021-03-31 13:00:00,40.76,40.8,40.63,40.68,46584.811277853565,38.3289,38.3665,38.2066,38.2537,46584.8113
2021-03-31 13:30:00,40.69,40.81,40.61,40.8,49764.66575716234,38.2631,38.3759,38.1878,38.3665,49764.6658
2021-03-31 14:00:00,40.8,40.85,40.66,40.85,47958.162801273305,38.3665,38.4135,38.2349,38.4135,47958.1628
2021-03-31 14:30:00,40.83,41.17,40.83,41.09,121463.16507503408,38.3947,38.7144,38.3947,38.6392,121463.1651
2021-03-31 15:00:00,41.09,41.14,41.0,41.03,133568.667576171,38.6392,38.6862,38.5546,38.5828,133568.6676
2021-03-31 15:30:00,41.03,41.1,40.72,40.74,257098.6812187358,38.5828,38.6486,38.2913,38.3101,257098.6812
2021-04-01 09:30:00,41.0,41.15,39.72,39.72,241412.0054570259,38.5546,38.6956,37.3509,37.3509,241412.0055
2021-04-01 10:00:00,39.77,40.05,39.72,39.9,88719.87266939518,37.3979,37.6612,37.3509,37.5202,88719.8727
2021-04-01 10:30:00,39.9,40.14,39.77,39.8,156597.31696225557,37.5202,37.7459,37.3979,37.4261,156597.317
2021-04-01 11:00:00,39.78,40.14,39.72,40.11,62469.30422919509,37.4073,37.7459,37.3509,37.7177,62469.3042
2021-04-01 11:30:00,40.14,40.24,40.07,40.21,63482.26466575716,37.7459,37.8399,37.68,37.8117,63482.2647
2021-04-01 12:00:00,40.22,40.63,40.2,40.58,108959.75443383356,37.8211,38.2066,37.8023,38.1596,108959.7544
2021-04-01 12:30:00,40.58,40.69,40.53,40.59,121441.56434743064,38.1596,38.2631,38.1126,38.169,121441.5643
2021-04-01 13:00:00,40.58,40.7,40.51,40.51,72152.11459754434,38.1596,38.2725,38.0938,38.0938,72152.1146
2021-04-01 13:30:00,40.51,40.7,40.49,40.64,51605.27512505684,38.0938,38.2725,38.075,38.216,51605.2751
2021-04-01 14:00:00,40.66,40.73,40.53,40.56,47205.547976352886,38.2349,38.3007,38.1126,38.1408,47205.548
2021-04-01 14:30:00,40.56,40.72,40.55,40.62,58829.01318781264,38.1408,38.2913,38.1314,38.1972,58829.0132
2021-04-01 15:00:00,40.61,40.67,40.54,40.62,83111.64165529786,38.1878,38.2443,38.122,38.1972,83111.6417
2021-04-01 15:30:00,40.62,40.73,40.57,40.73,240541.15507048657,38.1972,38.3007,38.1502,38.3007,240541.1551
2021-04-05 09:30:00,41.0,41.22,40.66,40.73,91264.21100500227,38.5546,38.7615,38.2349,38.3007,91264.211
2021-04-05 10:00:00,40.68,41.21,40.57,41.19,90294.45202364711,38.2537,38.752,38.1502,38.7332,90294.452
2021-04-05 10:30:00,41.22,41.33,40.98,41.0,220743.51978171896,38.7615,38.8649,38.5358,38.5546,220743.5198
2021-04-05 11:00:00,41.0,41.14,40.92,41.12,66821.2824010914,38.5546,38.6862,38.4793,38.6674,66821.2824
2021-04-05 11:30:00,41.12,41.18,41.01,41.18,141372.21464301954,38.6674,38.7238,38.564,38.7238,141372.2146
2021-04-05 12:00:00,41.17,41.27,40.93,41.06,89135.97089586176,38.7144,38.8085,38.4887,38.611,89135.9709
2021-04-05 12:30:00,41.06,41.1,40.95,40.95,41475.67075943611,38.611,38.6486,38.5076,38.5076,41475.6708
2021-04-05 13:00:00,40.94,41.12,40.93,41.07,41720.100045475214,38.4982,38.6674,38.4887,38.6204,41720.1
2021-04-05 13:30:00,41.07,41.27,41.06,41.24,39172.35106866757,38.6204,38.8085,38.611,38.7803,39172.3511
2021-04-05 14:00:00,41.23,41.3,41.18,41.21,60238.7448840382,38.7709,38.8367,38.7238,38.752,60238.7449
2021-04-05 14:30:00,41.22,41.29,41.15,41.26,59146.20281946339,38.7615,38.8273,38.6956,38.7991,59146.2028
2021-04-05 15:00:00,41.26,41.43,41.23,41.26,94131.42337426102,38.7991,38.9589,38.7709,38.7991,94131.4234
2021-04-05 15:30:00,41.26,41.29,41.13,41.16,192612.551159618,38.7991,38.8273,38.6768,38.705,192612.5512
2021-04-06 09:30:00,41.17,41.34,40.91,41.24,255752.6148249204,38.7144,38.8743,38.4699,38.7803,255752.6148
2021-04-06 10:00:00,41.24,41.53,41.19,41.46,81909.95907230559,38.7803,39.053,38.7332,38.9871,81909.9591
2021-04-06 10:30:00,41.45,41.58,41.22,41.26,45603.68349249659,38.9777,39.1,38.7615,38.7991,45603.6835
2021-04-06 11:00:00,41.29,41.29,40.89,41.04,91373.35152341973,38.8273,38.8273,38.4511,38.5922,91373.3515
2021-04-06 11:30:00,41.03,41.37,41.02,41.17,50186.44838562983,38.5828,38.9025,38.5734,38.7144,50186.4484
2021-04-06 12:00:00,41.17,41.25,41.03,41.17,44409.95907230559,38.7144,38.7897,38.5828,38.7144,44409.9591
2021-04-06 12:30:00,41.13,41.24,41.09,41.24,41722.37380627558,38.6768,38.7803,38.6392,38.7803,41722.3738
2021-04-06 13:00:00,41.24,41.38,41.22,41.22,51991.81446111869,38.7803,38.9119,38.7615,38.7615,51991.8145
2021-04-06 13:30:00,41.23,41.45,41.2,41.39,45602.546612096405,38.7709,38.9777,38.7426,38.9213,45602.5466
2021-04-06 14:00:00,41.38,41.46,41.21,41.23,58442.4738517508,38.9119,38.9871,38.752,38.7709,58442.4739
2021-04-06 14:30:00,41.22,41.27,41.18,41.24,70405.86630286493,38.7615,38.8085,38.7238,38.7803,70405.8663
2021-04-06 15:00:00,41.24,41.35,41.22,41.29,158954.07003183264,38.7803,38.8837,38.7615,38.8273,158954.07
2021-04-06 15:30:00,41.29,41.31,40.99,41.04,374181.446111869,38.8273,38.8461,38.5452,38.5922,374181.4461
2021-04-07 09:30:00,40.97,41.24,40.78,40.86,183165.0750341064,38.5264,38.7803,38.3477,38.4229,183165.075
2021-04-07 10:00:00,40.87,40.93,40.73,40.76,81529.10413824466,38.4323,38.4887,38.3007,38.3289,81529.1041
2021-04-07 10:30:00,40.77,40.8,40.61,40.69,175545.7025920873,38.3383,38.3665,38.1878,38.2631,175545.7026
2021-04-07 11:00:00,40.7,40.7,40.3,40.38,135080.71850841292,38.2725,38.2725,37.8963,37.9716,135080.7185
2021-04-07 11:30:00,40.38,40.42,40.14,40.16,91914.50659390632,37.9716,38.0092,37.7459,37.7647,91914.5066
2021-04-07 12:00:00,40.16,40.22,39.98,40.0,128656.207366985,37.7647,37.8211,37.5954,37.6142,128656.2074
2021-04-07 12:30:00,40.0,40.27,39.99,40.24,109963.61982719415,37.6142,37.8681,37.6048,37.8399,109963.6198
2021-04-07 13:00:00,40.25,40.27,40.05,40.12,75524.10186448385,37.8493,37.8681,37.6612,37.7271,75524.1019
2021-04-07 13:30:00,40.12,40.13,40.0,40.07,68661.8917689859,37.7271,37.7365,37.6142,37.68,68661.8918
2021-04-07 14:00:00,40.07,40.27,40.04,40.23,102379.49067758072,37.68,37.8681,37.6518,37.8305,102379.4907
2021-04-07 14:30:00,40.22,40.24,40.1,40.1,80090.95043201455,37.8211,37.8399,37.7083,37.7083,80090.9504
2021-04-07 15:00:00,40.11,40.14,39.9,39.92,136310.8231014097,37.7177,37.7459,37.5202,37.539,136310.8231
2021-04-07 15:30:00,39.91,40.06,39.81,40.03,513727.8308321964,37.5296,37.6706,37.4356,37.6424,513727.8308
2021-04-08 09:30:00,39.85,39.96,39.25,39.38,205961.80081855383,37.4732,37.5766,36.909,37.0312,205961.8008
2021-04-08 10:00:00,39.39,39.71,39.33,39.71,93275.35243292405,37.0406,37.3415,36.9842,37.3415,93275.3524
2021-04-08 10:30:00,39.71,40.0,39.69,39.93,91949.74988631195,37.3415,37.6142,37.3227,37.5484,91949.7499
2021-04-08 11:00:00,39.97,40.12,39.92,40.0,72356.75306957707,37.586,37.7271,37.539,37.6142,72356.7531
2021-04-08 11:30:00,40.01,40.27,40.01,40.25,58650.52296498408,37.6236,37.8681,37.6236,37.8493,58650.523
2021-04-08 12:00:00,40.24,40.34,40.14,40.29,71655.29786266484,37.8399,37.9339,37.7459,37.8869,71655.2979
2021-04-08 12:30:00,40.29,40.36,40.23,40.33,74272.39654388357,37.8869,37.9527,37.8305,37.9245,74272.3965
2021-04-08 13:00:00,40.33,40.6,40.28,40.46,159389.49522510232,37.9245,38.1784,37.8775,38.0468,159389.4952
2021-04-08 13:30:00,40.45,40.48,40.24,40.33,70354.70668485675,38.0374,38.0656,37.8399,37.9245,70354.7067
2021-04-08 14:00:00,40.34,40.44,40.33,40.35,43329.92269213279,37.9339,38.028,37.9245,37.9433,43329.9227
2021-04-08 14:30:00,40.35,40.46,40.32,40.37,64573.669849931786,37.9433,38.0468,37.9151,37.9622,64573.6698
2021-04-08 15:00:00,40.37,40.48,40.35,40.44,76364.25648021828,37.9622,38.0656,37.9433,38.028,76364.2565
2021-04-08 15:30:00,40.44,40.54,40.44,40.47,274506.59390632104,38.028,38.122,38.028,38.0562,274506.5939
2021-04-09 09:30:00,40.77,41.07,40.66,40.69,115833.33333333331,38.3383,38.6204,38.2349,38.2631,115833.3333
2021-04-09 10:00:00,40.71,40.72,40.42,40.54,58916.55297862664,38.2819,38.2913,38.0092,38.122,58916.553
2021-04-09 10:30:00,40.48,40.66,40.4,40.56,62781.94633924511,38.0656,38.2349,37.9904,38.1408,62781.9463
2021-04-09 11:00:00,40.58,40.8,40.57,40.75,65902.68303774443,38.1596,38.3665,38.1502,38.3195,65902.683
2021-04-09 11:30:00,40.76,40.76,40.66,40.66,34324.69304229195,38.3289,38.3289,38.2349,38.2349,34324.693
2021-04-09 12:00:00,40.67,40.7,40.63,40.68,25175.07958162801,38.2443,38.2725,38.2066,38.2537,25175.0796
2021-04-09 12:30:00,40.67,40.81,40.67,40.71,33701.68258299227,38.2443,38.3759,38.2443,38.2819,33701.6826
2021-04-09 13:00:00,40.73,40.86,40.63,40.85,46531.377899045016,38.3007,38.4229,38.2066,38.4135,46531.3779
2021-04-09 13:30:00,40.86,40.95,40.8,40.9,58565.25693497044,38.4229,38.5076,38.3665,38.4605,58565.2569
2021-04-09 14:00:00,40.91,41.02,40.91,40.95,95213.7335152342,38.4699,38.5734,38.4699,38.5076,95213.7335
2021-04-09 14:30:00,40.94,41.04,40.78,40.81,113918.826739427,38.4982,38.5922,38.3477,38.3759,113918.8267
2021-04-09 15:00:00,40.8,40.85,40.69,40.73,43688.04001819008,38.3665,38.4135,38.2631,38.3007,43688.04
2021-04-09 15:30:00,40.76,40.88,40.76,40.88,227252.1600727604,38.3289,38.4417,38.3289,38.4417,227252.1601
2021-04-12 09:30:00,42.2,42.21,41.24,41.31,553154.8431105048,39.683,39.6924,38.7803,38.8461,553154.8431
2021-04-12 10:00:00,41.32,41.49,41.12,41.38,154956.79854479307,38.8555,39.0153,38.6674,38.9119,154956.7985
2021-04-12 10:30:00,41.39,41.68,41.29,41.5,215451.3415188722,38.9213,39.194,38.8273,39.0248,215451.3415
2021-04-12 11:00:00,41.49,41.71,41.33,41.65,102810.36834924963,39.0153,39.2222,38.8649,39.1658,102810.3683
2021-04-12 11:30:00,41.66,41.84,41.53,41.81,99832.87858117324,39.1752,39.3445,39.053,39.3163,99832.8786
2021-04-12 12:00:00,41.82,41.97,41.78,41.94,88570.94133697134,39.3257,39.4667,39.2881,39.4385,88570.9413
2021-04-12 12:30:00,41.96,41.96,41.71,41.73,60942.4738517508,39.4573,39.4573,39.2222,39.241,60942.4739
2021-04-12 13:00:00,41.7,41.73,41.63,41.66,60139.83628922237,39.2128,39.241,39.147,39.1752,60139.8363
2021-04-12 13:30:00,41.65,41.66,41.47,41.52,67966.12096407458,39.1658,39.1752,38.9965,39.0436,67966.121
2021-04-12 14:00:00,41.52,41.67,41.49,41.67,56720.100045475214,39.0436,39.1846,39.0153,39.1846,56720.1
2021-04-12 14:30:00,41.68,41.78,41.61,41.76,54851.06866757617,39.194,39.2881,39.1282,39.2692,54851.0687
2021-04-12 15:00:00,41.76,41.83,41.63,41.8,125283.08321964528,39.2692,39.3351,39.147,39.3069,125283.0832
2021-04-12 15:30:00,41.8,41.9,41.76,41.86,360244.4292860391,39.3069,39.4009,39.2692,39.3633,360244.4293
2021-04-13 09:30:00,42.04,42.25,41.41,41.53,339622.5557071396,39.5325,39.73,38.9401,39.053,339622.5557
2021-04-13 10:00:00,41.55,41.61,40.99,41.26,192360.1637107776,39.0718,39.1282,38.5452,38.7991,192360.1637
2021-04-13 10:30:00,41.26,41.41,41.07,41.3,101426.78490222828,38.7991,38.9401,38.6204,38.8367,101426.7849
2021-04-13 11:00:00,41.32,41.36,41.11,41.18,93000.22737608005,38.8555,38.8931,38.658,38.7238,93000.2274
2021-04-13 11:30:00,41.19,41.36,41.17,41.3,65391.08685766257,38.7332,38.8931,38.7144,38.8367,65391.0869
2021-04-13 12:00:00,41.28,41.29,40.97,41.04,85802.63756252841,38.8179,38.8273,38.5264,38.5922,85802.6376
2021-04-13 12:30:00,41.05,41.08,40.92,41.05,83850.61391541609,38.6016,38.6298,38.4793,38.6016,83850.6139
2021-04-13 13:00:00,41.04,41.12,41.0,41.09,65285.35698044566,38.5922,38.6674,38.5546,38.6392,65285.357
2021-04-13 13:30:00,41.09,41.31,41.09,41.17,95682.12824010912,38.6392,38.8461,38.6392,38.7144,95682.1282
2021-04-13 14:00:00,41.17,41.44,41.17,41.38,91348.34015461573,38.7144,38.9683,38.7144,38.9119,91348.3402
2021-04-13 14:30:00,41.36,41.48,41.3,41.36,101781.49158708504,38.8931,39.0059,38.8367,38.8931,101781.4916
2021-04-13 15:00:00,41.36,41.55,41.36,41.46,77152.11459754434,38.8931,39.0718,38.8931,38.9871,77152.1146
2021-04-13 15:30:00,41.47,41.52,41.35,41.48,286517.7353342428,38.9965,39.0436,38.8837,39.0059,286517.7353
2021-04-14 09:30:00,41.39,42.2,41.39,42.04,220303.5470668485,38.9213,39.683,38.9213,39.5325,220303.5471
2021-04-14 10:00:00,42.04,42.38,42.04,42.23,105617.32605729876,39.5325,39.8523,39.5325,39.7112,105617.3261
2021-04-14 10:30:00,42.26,42.49,42.19,42.38,93492.4965893588,39.7394,39.9557,39.6736,39.8523,93492.4966
2021-04-14 11:00:00,42.38,42.4,42.12,42.19,72155.52523874489,39.8523,39.8711,39.6078,39.6736,72155.5252
2021-04-14 11:30:00,42.18,42.28,42.1,42.16,52273.7608003638,39.6642,39.7582,39.589,39.6454,52273.7608
2021-04-14 12:00:00,42.14,42.19,42.06,42.12,53406.09367894497,39.6266,39.6736,39.5514,39.6078,53406.0937
2021-04-14 12:30:00,42.12,42.29,42.08,42.18,67075.94361073215,39.6078,39.7676,39.5702,39.6642,67075.9436
2021-04-14 13:00:00,42.17,42.17,42.01,42.03,60013.642564802176,39.6548,39.6548,39.5043,39.5231,60013.6426
2021-04-14 13:30:00,42.02,42.13,41.93,41.94,71543.88358344702,39.5137,39.6172,39.4291,39.4385,71543.8836
2021-04-14 14:00:00,41.97,42.01,41.81,42.0,62401.09140518417,39.4667,39.5043,39.3163,39.4949,62401.0914
2021-04-14 14:30:00,42.01,42.04,41.83,41.84,63789.22237380628,39.5043,39.5325,39.3351,39.3445,63789.2224
2021-04-14 15:00:00,41.82,41.89,41.67,41.88,72153.25147794452,39.3257,39.3915,39.1846,39.3821,72153.2515
2021-04-14 15:30:00,41.86,41.88,41.66,41.75,316848.56753069576,39.3633,39.3821,39.1752,39.2598,316848.5675
2021-04-15 09:30:00,41.94,42.12,41.52,41.73,171341.51887221463,39.4385,39.6078,39.0436,39.241,171341.5189
2021-04-15 10:00:00,41.72,41.75,41.5,41.67,84948.84038199182,39.2316,39.2598,39.0248,39.1846,84948.8404
2021-04-15 10:30:00,41.66,41.82,41.64,41.79,81678.03547066847,39.1752,39.3257,39.1564,39.2975,81678.0355
2021-04-15 11:00:00,41.8,41.85,41.72,41.75,54998.86311959982,39.3069,39.3539,39.2316,39.2598,54998.8631
2021-04-15 11:30:00,41.74,42.19,41.72,42.18,110483.1741700773,39.2504,39.6736,39.2316,39.6642,110483.1742
2021-04-15 12:00:00,42.19,42.26,42.04,42.12,95106.8667576171,39.6736,39.7394,39.5325,39.6078,95106.8668
2021-04-15 12:30:00,42.13,42.22,42.04,42.04,104978.39927239652,39.6172,39.7018,39.5325,39.5325,104978.3993
2021-04-15 13:00:00,42.06,42.12,41.87,41.94,85447.93087767166,39.5514,39.6078,39.3727,39.4385,85447.9309
2021-04-15 13:30:00,41.95,42.04,41.9,42.02,74417.91723510686,39.4479,39.5325,39.4009,39.5137,74417.9172
2021-04-15 14:00:00,42.04,42.16,42.0,42.11,72835.37971805365,39.5325,39.6454,39.4949,39.5984,72835.3797
2021-04-15 14:30:00,42.11,42.13,42.0,42.01,77997.95361527966,39.5984,39.6172,39.4949,39.5043,77997.9536
2021-04-15 15:00:00,42.0,42.11,41.91,41.93,94388.35834470214,39.4949,39.5984,39.4103,39.4291,94388.3583
2021-04-15 15:30:00,41.95,42.16,41.94,42.12,268290.1318781264,39.4479,39.6454,39.4385,39.6078,268290.1319
2021-04-16 09:30:00,42.4,43.04,42.37,42.98,219561.16416552977,39.8711,40.4729,39.8429,40.4165,219561.1642
2021-04-16 10:00:00,42.94,43.04,42.75,42.91,101540.47294224647,40.3789,40.4729,40.2002,40.3507,101540.4729
2021-04-16 10:30:00,42.94,43.18,42.9,42.98,111833.7880854934,40.3789,40.6045,40.3413,40.4165,111833.7881
2021-04-16 11:00:00,42.97,43.09,42.75,42.79,113732.37835379718,40.4071,40.5199,40.2002,40.2378,113732.3784
2021-04-16 11:30:00,42.76,42.97,42.7,42.85,72667.12141882673,40.2096,40.4071,40.1532,40.2942,72667.1214
2021-04-16 12:00:00,42.85,42.96,42.76,42.77,68159.3906321055,40.2942,40.3977,40.2096,40.219,68159.3906
2021-04-16 12:30:00,42.77,43.17,42.72,42.99,475047.7489768076,40.219,40.5951,40.172,40.4259,475047.749
2021-04-16 13:00:00,43.01,43.04,42.88,43.0,73615.27967257844,40.4447,40.4729,40.3224,40.4353,73615.2797
2021-04-16 13:30:00,43.02,43.14,43.01,43.13,59400.86402910414,40.4541,40.5669,40.4447,40.5575,59400.864
2021-04-16 14:00:00,43.12,43.29,43.04,43.27,85669.62255570713,40.5481,40.708,40.4729,40.6892,85669.6226
2021-04-16 14:30:00,43.26,43.33,43.18,43.29,75511.59618008185,40.6798,40.7456,40.6045,40.708,75511.5962
2021-04-16 15:00:00,43.29,43.36,43.21,43.35,185057.98090040925,40.708,40.7738,40.6328,40.7644,185057.9809
2021-04-16 15:30:00,43.36,43.36,43.06,43.07,488492.4965893588,40.7738,40.7738,40.4917,40.5011,488492.4966
2021-04-19 09:30:00,42.79,43.15,42.37,42.87,153283.3105957253,40.2378,40.5763,39.8429,40.313,153283.3106
2021-04-19 10:00:00,42.85,43.1,42.66,43.07,90138.69940882218,40.2942,40.5293,40.1156,40.5011,90138.6994
2021-04-19 10:30:00,43.04,43.18,42.93,43.09,249723.7380627558,40.4729,40.6045,40.3695,40.5199,249723.7381
2021-04-19 11:00:00,43.1,43.29,43.05,43.21,256156.20736698492,40.5293,40.708,40.4823,40.6328,256156.2074
2021-04-19 11:30:00,43.21,43.59,43.21,43.54,122718.28103683492,40.6328,40.9901,40.6328,40.9431,122718.281
2021-04-19 12:00:00,43.54,43.61,43.44,43.55,113736.92587539792,40.9431,41.0089,40.849,40.9525,113736.9259
2021-04-19 12:30:00,43.53,43.58,43.28,43.43,102096.40745793542,40.9337,40.9807,40.6986,40.8396,102096.4075
2021-04-19 13:00:00,43.41,43.57,43.36,43.47,158698.27194179173,40.8208,40.9713,40.7738,40.8773,158698.2719
2021-04-19 13:30:00,43.48,43.48,43.1,43.2,97578.44474761256,40.8867,40.8867,40.5293,40.6234,97578.4447
2021-04-19 14:00:00,43.2,43.43,43.2,43.37,75331.96907685311,40.6234,40.8396,40.6234,40.7832,75331.9691
2021-04-19 14:30:00,43.38,43.4,43.25,43.32,53509.54979536153,40.7926,40.8114,40.6704,40.7362,53509.5498
2021-04-19 15:00:00,43.31,43.43,43.27,43.34,50890.17735334243,40.7268,40.8396,40.6892,40.755,50890.1774
2021-04-19 15:30:00,43.32,43.39,43.21,43.39,228766.48476580263,40.7362,40.802,40.6328,40.802,228766.4848
2021-04-20 09:30:00,43.23,43.4,42.94,43.18,200670.7594361073,40.6516,40.8114,40.3789,40.6045,200670.7594
2021-04-20 10:00:00,43.15,43.16,42.56,42.61,202776.26193724413,40.5763,40.5857,40.0215,40.0685,202776.2619
2021-04-20 10:30:00,42.57,42.57,42.17,42.38,95004.54752160072,40.0309,40.0309,39.6548,39.8523,95004.5475
2021-04-20 11:00:00,42.38,42.46,42.1,42.12,143640.29104138244,39.8523,39.9275,39.589,39.6078,143640.291
2021-04-20 11:30:00,42.12,42.18,41.87,42.04,59887.44884038199,39.6078,39.6642,39.3727,39.5325,59887.4488
2021-04-20 12:00:00,42.04,42.04,41.87,41.95,57246.47567075944,39.5325,39.5325,39.3727,39.4479,57246.4757
2021-04-20 12:30:00,41.96,41.97,41.7,41.83,55943.61073215098,39.4573,39.4667,39.2128,39.3351,55943.6107
2021-04-20 13:00:00,41.82,42.11,41.82,42.01,59979.536152796725,39.3257,39.5984,39.3257,39.5043,59979.5362
2021-04-20 13:30:00,42.01,42.09,41.92,42.06,43303.7744429286,39.5043,39.5796,39.4197,39.5514,43303.7744
2021-04-20 14:00:00,42.04,42.26,42.04,42.14,67229.4224647567,39.5325,39.7394,39.5325,39.6266,67229.4225
2021-04-20 14:30:00,42.14,42.28,42.12,42.2,101996.3619827194,39.6266,39.7582,39.6078,39.683,101996.362
2021-04-20 15:00:00,42.19,42.41,42.19,42.35,84409.95907230559,39.6736,39.8805,39.6736,39.8241,84409.9591
2021-04-20 15:30:00,42.34,42.39,42.13,42.19,388686.90313778986,39.8147,39.8617,39.6172,39.6736,388686.9031
2021-04-21 09:30:00,42.01,43.03,41.89,42.99,124228.05820827647,39.5043,40.4635,39.3915,40.4259,124228.0582
2021-04-21 10:00:00,43.04,43.43,43.04,43.34,109487.26693951795,40.4729,40.8396,40.4729,40.755,109487.2669
2021-04-21 10:30:00,43.33,43.59,43.31,43.58,69918.1446111869,40.7456,40.9901,40.7268,40.9807,69918.1446
2021-04-21 11:00:00,43.55,43.62,43.35,43.42,108507.27603456116,40.9525,41.0183,40.7644,40.8302,108507.276
2021-04-21 11:30:00,43.43,43.69,43.39,43.68,83334.47021373351,40.8396,41.0841,40.802,41.0747,83334.4702
2021-04-21 12:00:00,43.69,43.74,43.58,43.68,95832.19645293316,41.0841,41.1311,40.9807,41.0747,95832.1965
2021-04-21 12:30:00,43.67,43.76,43.65,43.66,67273.7608003638,41.0653,41.15,41.0465,41.0559,67273.7608
2021-04-21 13:00:00,43.66,43.72,43.59,43.64,57335.15234197362,41.0559,41.1123,40.9901,41.0371,57335.1523
2021-04-21 13:30:00,43.65,43.94,43.61,43.91,85931.10504774898,41.0465,41.3192,41.0089,41.291,85931.105
2021-04-21 14:00:00,43.92,44.02,43.86,44.0,121557.5261482492,41.3004,41.3944,41.244,41.3756,121557.5261
2021-04-21 14:30:00,44.0,44.14,43.98,44.07,82330.60482037289,41.3756,41.5073,41.3568,41.4415,82330.6048
2021-04-21 15:00:00,44.07,44.14,44.01,44.09,98832.42382901318,41.4415,41.5073,41.385,41.4603,98832.4238
2021-04-21 15:30:00,44.09,44.22,44.03,44.09,501756.480218281,41.4603,41.5825,41.4039,41.4603,501756.4802
2021-04-22 09:30:00,44.37,44.44,43.8,43.88,175353.56980445655,41.7236,41.7894,41.1876,41.2628,175353.5698
2021-04-22 10:00:00,43.87,43.87,43.43,43.62,65467.25784447476,41.2534,41.2534,40.8396,41.0183,65467.2578
2021-04-22 10:30:00,43.6,43.82,43.6,43.74,63701.68258299227,40.9995,41.2064,40.9995,41.1311,63701.6826
2021-04-22 11:00:00,43.75,43.84,43.65,43.72,85369.48613005911,41.1406,41.2252,41.0465,41.1123,85369.4861
2021-04-22 11:30:00,43.72,43.83,43.65,43.74,90902.68303774444,41.1123,41.2158,41.0465,41.1311,90902.683
2021-04-22 12:00:00,43.73,43.74,43.55,43.72,114644.15643474304,41.1217,41.1311,40.9525,41.1123,114644.1564
2021-04-22 12:30:00,43.71,43.91,43.67,43.84,68307.18508412915,41.1029,41.291,41.0653,41.2252,68307.1851
2021-04-22 13:00:00,43.85,43.87,43.18,43.48,91132.33287858116,41.2346,41.2534,40.6045,40.8867,91132.3329
2021-04-22 13:30:00,43.48,43.5,43.03,43.14,88925.64802182809,40.8867,40.9055,40.4635,40.5669,88925.648
2021-04-22 14:00:00,43.09,43.4,43.02,43.4,104337.19872669394,40.5199,40.8114,40.4541,40.8114,104337.1987
2021-04-22 14:30:00,43.38,43.49,43.27,43.44,137548.88585720782,40.7926,40.8961,40.6892,40.849,137548.8859
2021-04-22 15:00:00,43.45,43.53,43.31,43.45,103079.80900409276,40.8584,40.9337,40.7268,40.8584,103079.809
2021-04-22 15:30:00,43.44,43.65,43.41,43.58,309201.9099590723,40.849,41.0465,40.8208,40.9807,309201.91
2021-04-23 09:30:00,43.87,44.5,43.76,44.39,188049.11323328785,41.2534,41.8458,41.15,41.7424,188049.1132
2021-04-23 10:00:00,44.4,44.67,44.4,44.67,103086.63028649383,41.7518,42.0057,41.7518,42.0057,103086.6303
2021-04-23 10:30:00,44.66,44.83,44.59,44.82,108741.47339699864,41.9963,42.1561,41.9305,42.1467,108741.4734
2021-04-23 11:00:00,44.83,44.98,44.6,44.65,114806.73033196908,42.1561,42.2972,41.9399,41.9869,114806.7303
2021-04-23 11:30:00,44.65,44.76,44.54,44.71,62343.11050477489,41.9869,42.0903,41.8834,42.0433,62343.1105
2021-04-23 12:00:00,44.71,44.75,44.59,44.62,58174.17007730786,42.0433,42.0809,41.9305,41.9587,58174.1701
2021-04-23 12:30:00,44.62,44.75,44.62,44.71,66858.7994542974,41.9587,42.0809,41.9587,42.0433,66858.7995
2021-04-23 13:00:00,44.7,44.84,44.66,44.84,38608.45839017735,42.0339,42.1655,41.9963,42.1655,38608.4584
2021-04-23 13:30:00,44.84,44.84,44.66,44.69,54107.548885857206,42.1655,42.1655,41.9963,42.0245,54107.5489
2021-04-23 14:00:00,44.7,44.76,44.56,44.68,61430.195543428825,42.0339,42.0903,41.9022,42.0151,61430.1955
2021-04-23 14:30:00,44.68,44.94,44.66,44.94,70187.58526603002,42.0151,42.2596,41.9963,42.2596,70187.5853
2021-04-23 15:00:00,44.94,45.04,44.88,44.98,78177.58071850841,42.2596,42.3536,42.2032,42.2972,78177.5807
2021-04-23 15:30:00,44.98,45.04,44.8,44.84,361142.5648021828,42.2972,42.3536,42.1279,42.1655,361142.5648
2021-04-26 09:30:00,45.08,45.63,44.95,45.33,208201.4552069122,42.3912,42.9084,42.269,42.6263,208201.4552
2021-04-26 10:00:00,45.38,45.48,45.11,45.12,85957.25329695316,42.6733,42.7674,42.4194,42.4288,85957.2533
2021-04-26 10:30:00,45.14,45.21,44.82,44.97,74017.73533424284,42.4476,42.5135,42.1467,42.2878,74017.7353
2021-04-26 11:00:00,44.96,45.08,44.81,44.85,89708.95861755344,42.2784,42.3912,42.1373,42.1749,89708.9586
2021-04-26 11:30:00,44.84,45.01,44.8,44.84,75032.96953160527,42.1655,42.3254,42.1279,42.1655,75032.9695
2021-04-26 12:00:00,44.84,44.84,44.57,44.62,69611.18690313779,42.1655,42.1655,41.9116,41.9587,69611.1869
2021-04-26 12:30:00,44.61,44.71,44.56,44.64,58233.28785811732,41.9493,42.0433,41.9022,41.9775,58233.2879
2021-04-26 13:00:00,44.62,44.83,44.62,44.83,63606.184629376985,41.9587,42.1561,41.9587,42.1561,63606.1846
2021-04-26 13:30:00,44.83,44.83,44.6,44.67,75039.79081400637,42.1561,42.1561,41.9399,42.0057,75039.7908
2021-04-26 14:00:00,44.67,44.75,44.49,44.57,73912.00545702592,42.0057,42.0809,41.8364,41.9116,73912.0055
2021-04-26 14:30:00,44.56,44.6,44.48,44.59,88643.70168258299,41.9022,41.9399,41.827,41.9305,88643.7017
2021-04-26 15:00:00,44.59,44.6,44.33,44.33,132934.28831286947,41.9305,41.9399,41.686,41.686,132934.2883
2021-04-26 15:30:00,44.33,44.46,44.31,44.41,283525.46612096403,41.686,41.8082,41.6672,41.7612,283525.4661
2021-04-27 09:30:00,44.24,44.43,44.03,44.31,128586.8576625739,41.6013,41.78,41.4039,41.6672,128586.8577
2021-04-27 10:00:00,44.26,44.37,44.0,44.18,87951.34151887221,41.6201,41.7236,41.3756,41.5449,87951.3415
2021-04-27 10:30:00,44.18,44.37,44.09,44.3,89608.91314233742,41.5449,41.7236,41.4603,41.6577,89608.9131
2021-04-27 11:00:00,44.3,44.52,44.3,44.38,71607.5488858572,41.6577,41.8646,41.6577,41.733,71607.5489
2021-04-27 11:30:00,44.36,44.42,44.27,44.38,63107.09413369713,41.7142,41.7706,41.6295,41.733,63107.0941
2021-04-27 12:00:00,44.38,44.53,44.38,44.47,41493.860845839015,41.733,41.874,41.733,41.8176,41493.8608
2021-04-27 12:30:00,44.47,44.49,44.28,44.37,56796.2710322874,41.8176,41.8364,41.6389,41.7236,56796.271
2021-04-27 13:00:00,44.36,44.42,44.26,44.33,49251.93269668031,41.7142,41.7706,41.6201,41.686,49251.9327
2021-04-27 13:30:00,44.33,44.4,44.3,44.37,45327.42155525238,41.686,41.7518,41.6577,41.7236,45327.4216
2021-04-27 14:00:00,44.37,44.38,44.26,44.28,75690.08640291041,41.7236,41.733,41.6201,41.6389,75690.0864
2021-04-27 14:30:00,44.28,44.41,44.11,44.12,91161.8917689859,41.6389,41.7612,41.4791,41.4885,91161.8918
2021-04-27 15:00:00,44.12,44.21,44.07,44.08,122356.75306957708,41.4885,41.5731,41.4415,41.4509,122356.7531
2021-04-27 15:30:00,44.08,44.16,44.04,44.1,397668.2582992269,41.4509,41.5261,41.4133,41.4697,397668.2583
2021-04-28 09:30:00,44.03,44.53,44.01,44.4,125591.17780809458,41.4039,41.874,41.385,41.7518,125591.1778
2021-04-28 10:00:00,44.4,44.43,44.18,44.27,121517.73533424284,41.7518,41.78,41.5449,41.6295,121517.7353
2021-04-28 10:30:00,44.3,44.66,44.24,44.63,90289.90450204638,41.6577,41.9963,41.6013,41.9681,90289.9045
2021-04-28 11:00:00,44.61,44.77,44.59,44.7,60069.34970441109,41.9493,42.0997,41.9305,42.0339,60069.3497
2021-04-28 11:30:00,44.69,44.75,44.55,44.6,32138.47203274216,42.0245,42.0809,41.8928,41.9399,32138.472
2021-04-28 12:00:00,44.61,44.62,44.47,44.56,42930.87767166894,41.9493,41.9587,41.8176,41.9022,42930.8777
2021-04-28 12:30:00,44.53,44.55,44.38,44.43,29284.902228285584,41.874,41.8928,41.733,41.78,29284.9022
2021-04-28 13:00:00,44.45,44.57,44.44,44.46,35411.55070486585,41.7988,41.9116,41.7894,41.8082,35411.5507
2021-04-28 13:30:00,44.47,44.5,44.29,44.35,36963.39245111414,41.8176,41.8458,41.6483,41.7048,36963.3925
2021-04-28 14:00:00,44.37,44.44,44.3,44.41,36476.80763983629,41.7236,41.7894,41.6577,41.7612,36476.8076
2021-04-28 14:30:00,44.4,44.55,44.38,44.53,64074.57935425193,41.7518,41.8928,41.733,41.874,64074.5794
2021-04-28 15:00:00,44.53,44.57,44.32,44.38,84699.86357435197,41.874,41.9116,41.6766,41.733,84699.8636
2021-04-28 15:30:00,44.38,44.42,44.31,44.4,185187.58526603,41.733,41.7706,41.6672,41.7518,185187.5853
2021-04-29 09:30:00,44.51,44.51,43.26,43.27,257264.66575716232,41.8552,41.8552,40.6798,40.6892,257264.6658
2021-04-29 10:00:00,43.28,43.64,43.16,43.23,279035.92542064574,40.6986,41.0371,40.5857,40.6516,279035.9254
2021-04-29 10:30:00,43.21,43.28,42.92,43.25,133315.1432469304,40.6328,40.6986,40.3601,40.6704,133315.1432
2021-04-29 11:00:00,43.24,43.49,43.18,43.22,109365.62073669847,40.661,40.8961,40.6045,40.6422,109365.6207
2021-04-29 11:30:00,43.22,43.26,42.82,43.16,186226.69395179627,40.6422,40.6798,40.266,40.5857,186226.694
2021-04-29 12:00:00,43.15,43.16,42.88,43.01,76782.62846748522,40.5763,40.5857,40.3224,40.4447,76782.6285
2021-04-29 12:30:00,43.02,43.4,42.97,43.39,60583.21964529331,40.4541,40.8114,40.4071,40.802,60583.2196
2021-04-29 13:00:00,43.37,43.54,43.27,43.43,97071.39608913142,40.7832,40.9431,40.6892,40.8396,97071.3961
2021-04-29 13:30:00,43.43,43.51,43.34,43.43,70745.79354251933,40.8396,40.9149,40.755,40.8396,70745.7935
2021-04-29 14:00:00,43.43,43.56,43.4,43.44,60710.55025011369,40.8396,40.9619,40.8114,40.849,60710.5503
2021-04-29 14:30:00,43.44,43.53,43.33,43.42,113303.7744429286,40.849,40.9337,40.7456,40.8302,113303.7744
2021-04-29 15:00:00,43.42,43.48,43.29,43.3,158403.8199181446,40.8302,40.8867,40.708,40.7174,158403.8199
2021-04-29 15:30:00,43.3,43.44,43.28,43.42,286366.5302410186,40.7174,40.849,40.6986,40.8302,286366.5302
2021-04-30 09:30:00,43.13,43.57,42.95,43.53,119413.36971350614,40.5575,40.9713,40.3883,40.9337,119413.3697
2021-04-30 10:00:00,43.52,43.55,43.09,43.18,48766.48476580264,40.9243,40.9525,40.5199,40.6045,48766.4848
2021-04-30 10:30:00,43.16,43.16,42.9,43.01,92839.92723965438,40.5857,40.5857,40.3413,40.4447,92839.9272
2021-04-30 11:00:00,43.02,43.2,42.99,43.14,55453.61527967257,40.4541,40.6234,40.4259,40.5669,55453.6153
2021-04-30 11:30:00,43.13,43.2,43.06,43.12,41376.76216462028,40.5575,40.6234,40.4917,40.5481,41376.7622
2021-04-30 12:00:00,43.12,43.21,42.99,42.99,53008.185538881306,40.5481,40.6328,40.4259,40.4259,53008.1855
2021-04-30 12:30:00,42.98,43.07,42.92,42.97,52286.2664847658,40.4165,40.5011,40.3601,40.4071,52286.2665
2021-04-30 13:00:00,42.97,43.01,42.85,42.92,76749.65893587994,40.4071,40.4447,40.2942,40.3601,76749.6589
2021-04-30 13:30:00,42.92,43.0,42.64,42.68,63459.52705775352,40.3601,40.4353,40.0968,40.1344,63459.5271
2021-04-30 14:00:00,42.68,42.78,42.58,42.66,71703.04683947249,40.1344,40.2284,40.0403,40.1156,71703.0468
2021-04-30 14:30:00,42.64,42.71,42.55,42.56,78891.54160982264,40.0968,40.1626,40.0121,40.0215,78891.5416
2021-04-30 15:00:00,42.56,42.71,42.51,42.7,90575.26148249205,40.0215,40.1626,39.9745,40.1532,90575.2615
2021-04-30 15:30:00,42.69,42.82,42.57,42.73,325435.4251932696,40.1438,40.266,40.0309,40.1814,325435.4252
2021-05-03 09:30:00,43.03,43.28,42.92,43.18,137187.35788994996,40.4635,40.6986,40.3601,40.6045,137187.3579
2021-05-03 10:00:00,43.13,43.18,42.73,42.73,155985.6753069577,40.5575,40.6045,40.1814,40.1814,155985.6753
2021-05-03 10:30:00,42.75,42.95,42.7,42.94,94362.21009549795,40.2002,40.3883,40.1532,40.3789,94362.2101
2021-05-03 11:00:00,42.93,42.99,42.79,42.85,79612.32378353797,40.3695,40.4259,40.2378,40.2942,79612.3238
2021-05-03 11:30:00,42.84,42.98,42.77,42.91,52602.31923601637,40.2848,40.4165,40.219,40.3507,52602.3192
2021-05-03 12:00:00,42.91,43.1,42.86,43.1,57920.6457480673,40.3507,40.5293,40.3036,40.5293,57920.6457
2021-05-03 12:30:00,43.1,43.1,42.93,43.0,47369.25875397908,40.5293,40.5293,40.3695,40.4353,47369.2588
2021-05-03 13:00:00,43.0,43.1,42.96,43.1,50871.98726693951,40.4353,40.5293,40.3977,40.5293,50871.9873
2021-05-03 13:30:00,43.1,43.29,43.1,43.26,65918.59936334698,40.5293,40.708,40.5293,40.6798,65918.5994
2021-05-03 14:00:00,43.26,43.42,43.26,43.39,73360.6184629377,40.6798,40.8302,40.6798,40.802,73360.6185
2021-05-03 14:30:00,43.4,43.51,43.39,43.46,69845.38426557525,40.8114,40.9149,40.802,40.8678,69845.3843
2021-05-03 15:00:00,43.46,43.46,43.37,43.42,94743.06502955889,40.8678,40.8678,40.7832,40.8302,94743.065
2021-05-03 15:30:00,43.43,43.51,43.22,43.29,406790.5866302865,40.8396,40.9149,40.6422,40.708,406790.5866
2021-05-04 09:30:00,42.92,43.07,42.07,42.12,155577.5352432924,40.3601,40.5011,39.5608,39.6078,155577.5352
2021-05-04 10:00:00,42.14,42.43,41.85,42.43,127653.47885402456,39.6266,39.8993,39.3539,39.8993,127653.4789
2021-05-04 10:30:00,42.42,42.61,42.3,42.3,125884.49295134153,39.8899,40.0685,39.777,39.777,125884.493
2021-05-04 11:00:00,42.29,42.34,42.15,42.34,85029.55889040472,39.7676,39.8147,39.636,39.8147,85029.5589
2021-05-04 11:30:00,42.34,42.48,42.21,42.25,78933.60618462937,39.8147,39.9463,39.6924,39.73,78933.6062
2021-05-04 12:00:00,42.24,42.56,42.24,42.47,85197.81718963165,39.7206,40.0215,39.7206,39.9369,85197.8172
2021-05-04 12:30:00,42.46,42.72,42.34,42.7,86665.52978626647,39.9275,40.172,39.8147,40.1532,86665.5298
2021-05-04 13:00:00,42.7,42.85,42.57,42.74,108065.0295588904,40.1532,40.2942,40.0309,40.1908,108065.0296
2021-05-04 13:30:00,42.74,42.8,42.68,42.75,55471.80536607549,40.1908,40.2472,40.1344,40.2002,55471.8054
2021-05-04 14:00:00,42.75,42.83,42.69,42.75,66026.60300136426,40.2002,40.2754,40.1438,40.2002,66026.603
2021-05-04 14:30:00,42.74,42.79,42.61,42.61,84387.22146430195,40.1908,40.2378,40.0685,40.0685,84387.2215
2021-05-04 15:00:00,42.61,42.61,42.42,42.55,168270.80491132333,40.0685,40.0685,39.8899,40.0121,168270.8049
2021-05-04 15:30:00,42.54,42.7,42.44,42.63,340188.72214643017,40.0027,40.1532,39.9087,40.0874,340188.7221
2021-05-05 09:30:00,43.53,44.46,43.37,44.31,391590.4956798545,40.9337,41.8082,40.7832,41.6672,391590.4957
2021-05-05 10:00:00,44.31,44.32,43.6,43.89,250833.3333333333,41.6672,41.6766,40.9995,41.2722,250833.3333
2021-05-05 10:30:00,43.86,44.29,43.61,44.29,166820.1455206912,41.244,41.6483,41.0089,41.6483,166820.1455
2021-05-05 11:00:00,44.29,44.43,44.19,44.32,184528.1946339245,41.6483,41.78,41.5543,41.6766,184528.1946
2021-05-05 11:30:00,44.27,44.78,44.18,44.78,101543.88358344702,41.6295,42.1091,41.5449,42.1091,101543.8836
2021-05-05 12:00:00,44.76,44.89,44.66,44.67,58553.88813096862,42.0903,42.2126,41.9963,42.0057,58553.8881
2021-05-05 12:30:00,44.64,44.69,44.57,44.61,46671.21418826739,41.9775,42.0245,41.9116,41.9493,46671.2142
2021-05-05 13:00:00,44.62,44.77,44.54,44.59,65364.93860845839,41.9587,42.0997,41.8834,41.9305,65364.9386
2021-05-05 13:30:00,44.6,44.66,44.49,44.65,53000.22737608003,41.9399,41.9963,41.8364,41.9869,53000.2274
2021-05-05 14:00:00,44.65,44.67,44.31,44.48,265258.0718508413,41.9869,42.0057,41.6672,41.827,265258.0719
2021-05-05 14:30:00,44.5,44.9,44.5,44.88,159077.98999545246,41.8458,42.222,41.8458,42.2032,159077.99
2021-05-05 15:00:00,44.87,45.02,44.78,45.02,120623.01045929968,42.1938,42.3348,42.1091,42.3348,120623.0105
2021-05-05 15:30:00,45.01,45.02,44.84,44.97,317125.9663483401,42.3254,42.3348,42.1655,42.2878,317125.9663
2021-05-06 09:30:00,45.07,45.45,44.87,45.3,135485.44793087765,42.3818,42.7392,42.1938,42.5981,135485.4479
2021-05-06 10:00:00,45.26,45.53,45.26,45.52,96884.9477035016,42.5605,42.8144,42.5605,42.805,96884.9477
2021-05-06 10:30:00,45.51,45.77,45.43,45.74,86671.21418826739,42.7956,43.0401,42.7203,43.0119,86671.2142
2021-05-06 11:00:00,45.77,45.85,45.63,45.84,67671.66894042747,43.0401,43.1153,42.9084,43.1059,67671.6689
2021-05-06 11:30:00,45.85,46.04,45.83,45.99,116430.19554342882,43.1153,43.294,43.0965,43.2469,116430.1955
2021-05-06 12:00:00,45.97,46.02,45.8,45.99,116776.9440654843,43.2281,43.2752,43.0683,43.2469,116776.9441
2021-05-06 12:30:00,45.99,46.11,45.88,46.06,129042.74670304684,43.2469,43.3598,43.1435,43.3128,129042.7467
2021-05-06 13:00:00,46.07,46.16,45.88,45.89,59795.36152796725,43.3222,43.4068,43.1435,43.1529,59795.3615
2021-05-06 13:30:00,45.92,45.92,45.55,45.6,179721.46430195542,43.1811,43.1811,42.8332,42.8802,179721.4643
2021-05-06 14:00:00,45.62,45.77,45.32,45.32,130330.83219645292,42.899,43.0401,42.6169,42.6169,130330.8322
2021-05-06 14:30:00,45.33,45.67,45.25,45.61,74212.14188267394,42.6263,42.946,42.5511,42.8896,74212.1419
2021-05-06 15:00:00,45.62,45.93,45.52,45.92,118842.65575261482,42.899,43.1905,42.805,43.1811,118842.6558
2021-05-06 15:30:00,45.89,45.98,45.71,45.91,382928.6039108686,43.1529,43.2375,42.9836,43.1717,382928.6039
2021-05-07 09:30:00,45.66,45.92,44.88,45.75,188627.78535698043,42.9366,43.1811,42.2032,43.0213,188627.7854
2021-05-07 10:00:00,45.75,46.27,45.75,46.17,92521.60072760344,43.0213,43.5102,43.0213,43.4162,92521.6007
2021-05-07 10:30:00,46.17,46.31,46.11,46.15,111086.8576625739,43.4162,43.5479,43.3598,43.3974,111086.8577
2021-05-07 11:00:00,46.18,46.43,46.08,46.29,88044.56571168713,43.4256,43.6607,43.3316,43.5291,88044.5657
2021-05-07 11:30:00,46.28,46.43,46.2,46.32,223562.98317417008,43.5197,43.6607,43.4444,43.5573,223562.9832
2021-05-07 12:00:00,46.32,46.65,46.31,46.61,94864.71123237837,43.5573,43.8676,43.5479,43.83,94864.7112
2021-05-07 12:30:00,46.61,46.92,46.58,46.86,49621.41882673943,43.83,44.1215,43.8018,44.0651,49621.4188
2021-05-07 13:00:00,46.87,46.96,46.77,46.79,86089.13142337426,44.0745,44.1591,43.9804,43.9992,86089.1314
2021-05-07 13:30:00,46.8,47.1,46.79,47.08,84406.54843110504,44.0086,44.2907,43.9992,44.2719,84406.5484
2021-05-07 14:00:00,47.08,47.32,46.99,47.3,131934.9704411096,44.2719,44.4976,44.1873,44.4788,131934.9704
2021-05-07 14:30:00,47.3,47.36,47.16,47.23,122883.1286948613,44.4788,44.5352,44.3472,44.413,122883.1287
2021-05-07 15:00:00,47.23,47.31,47.19,47.27,130128.46748522056,44.413,44.4882,44.3754,44.4506,130128.4675
2021-05-07 15:30:00,47.26,47.44,47.26,47.37,489048.4311050477,44.4412,44.6105,44.4412,44.5446,489048.4311
2021-05-10 09:30:00,47.45,47.59,47.1,47.41,191224.4201909959,44.6199,44.7515,44.2907,44.5823,191224.4202
2021-05-10 10:00:00,47.42,47.6,47.29,47.51,314376.9895407003,44.5917,44.7609,44.4694,44.6763,314376.9895
2021-05-10 10:30:00,47.48,47.64,47.38,47.57,234939.74533879035,44.6481,44.7985,44.554,44.7327,234939.7453
2021-05-10 11:00:00,47.57,47.63,47.31,47.61,131479.08140063664,44.7327,44.7891,44.4882,44.7703,131479.0814
2021-05-10 11:30:00,47.6,47.68,47.54,47.61,100728.7403365166,44.7609,44.8361,44.7045,44.7703,100728.7403
2021-05-10 12:00:00,47.61,47.68,47.43,47.44,39990.90495679854,44.7703,44.8361,44.6011,44.6105,39990.905
2021-05-10 12:30:00,47.45,47.6,47.32,47.35,51294.90677580718,44.6199,44.7609,44.4976,44.5258,51294.9068
2021-05-10 13:00:00,47.36,47.38,47.12,47.12,54192.81491587085,44.5352,44.554,44.3096,44.3096,54192.8149
2021-05-10 13:30:00,47.12,47.24,47.01,47.22,55627.557980900405,44.3096,44.4224,44.2061,44.4036,55627.558
2021-05-10 14:00:00,47.19,47.3,47.01,47.09,100771.94179172353,44.3754,44.4788,44.2061,44.2813,100771.9418
2021-05-10 14:30:00,47.09,47.1,46.86,46.9,114134.83401546156,44.2813,44.2907,44.0651,44.1027,114134.834
2021-05-10 15:00:00,46.91,46.96,46.74,46.88,82986.58481127785,44.1121,44.1591,43.9522,44.0839,82986.5848
2021-05-10 15:30:00,46.87,46.89,46.52,46.53,267966.12096407457,44.0745,44.0933,43.7453,43.7547,267966.121
2021-05-11 09:30:00,45.74,46.24,45.48,46.14,218191.2232833106,43.0119,43.482,42.7674,43.388,218191.2233
2021-05-11 10:00:00,46.14,46.19,45.11,45.19,86085.72078217371,43.388,43.435,42.4194,42.4947,86085.7208
2021-05-11 10:30:00,45.15,45.16,44.69,44.76,117565.93906321056,42.4571,42.4665,42.0245,42.0903,117565.9391
2021-05-11 11:00:00,44.75,45.05,44.56,44.9,62803.547066848565,42.0809,42.363,41.9022,42.222,62803.5471
2021-05-11 11:30:00,44.9,45.26,44.82,45.26,70628.69486130058,42.222,42.5605,42.1467,42.5605,70628.6949
2021-05-11 12:00:00,45.24,45.28,44.88,44.88,44438.38108231014,42.5417,42.5793,42.2032,42.2032,44438.3811
2021-05-11 12:30:00,44.89,45.06,44.7,44.76,33027.5125056844,42.2126,42.3724,42.0339,42.0903,33027.5125
2021-05-11 13:00:00,44.76,44.92,44.73,44.89,39387.221464301954,42.0903,42.2408,42.0621,42.2126,39387.2215
2021-05-11 13:30:00,44.89,45.19,44.88,45.18,60064.80218281037,42.2126,42.4947,42.2032,42.4853,60064.8022
2021-05-11 14:00:00,45.19,45.41,45.11,45.33,67506.82128240108,42.4947,42.7015,42.4194,42.6263,67506.8213
2021-05-11 14:30:00,45.32,45.35,45.06,45.27,41242.61027739882,42.6169,42.6451,42.3724,42.5699,41242.6103
2021-05-11 15:00:00,45.27,45.53,45.19,45.46,72703.50159163255,42.5699,42.8144,42.4947,42.7486,72703.5016
2021-05-11 15:30:00,45.46,45.52,45.26,45.45,321390.4047294225,42.7486,42.805,42.5605,42.7392,321390.4047
2021-05-12 09:30:00,45.23,45.4,44.61,44.97,114042.74670304684,42.5323,42.6921,41.9493,42.2878,114042.7467
2021-05-12 10:00:00,44.95,45.08,44.43,44.48,155187.58526603002,42.269,42.3912,41.78,41.827,155187.5853
2021-05-12 10:30:00,44.48,44.6,44.28,44.44,109330.37744429286,41.827,41.9399,41.6389,41.7894,109330.3774
2021-05-12 11:00:00,44.43,44.66,44.38,44.51,84888.58572078217,41.78,41.9963,41.733,41.8552,84888.5857
2021-05-12 11:30:00,44.49,44.6,44.18,44.23,61872.44201909959,41.8364,41.9399,41.5449,41.5919,61872.442
2021-05-12 12:00:00,44.23,44.31,44.12,44.24,68291.2687585266,41.5919,41.6672,41.4885,41.6013,68291.2688
2021-05-12 12:30:00,44.22,44.38,44.16,44.25,70931.10504774898,41.5825,41.733,41.5261,41.6107,70931.105
2021-05-12 13:00:00,44.26,44.46,44.24,44.29,54816.96225557071,41.6201,41.8082,41.6013,41.6483,54816.9623
2021-05-12 13:30:00,44.25,44.42,44.2,44.32,111501.81900864028,41.6107,41.7706,41.5637,41.6766,111501.819
2021-05-12 14:00:00,44.32,44.34,43.92,43.96,73717.59890859481,41.6766,41.6954,41.3004,41.338,73717.5989
2021-05-12 14:30:00,43.91,44.11,43.85,43.98,48514.09731696225,41.291,41.4791,41.2346,41.3568,48514.0973
2021-05-12 15:00:00,43.99,44.0,43.54,43.58,70392.22373806275,41.3662,41.3756,40.9431,40.9807,70392.2237
2021-05-12 15:30:00,43.57,43.81,43.54,43.75,308375.39790814003,40.9713,41.197,40.9431,41.1406,308375.3979
2021-05-13 09:30:00,43.56,44.62,43.44,44.56,234180.30923146883,40.9619,41.9587,40.849,41.9022,234180.3092
2021-05-13 10:00:00,44.55,44.68,44.37,44.6,61325.60254661209,41.8928,42.0151,41.7236,41.9399,61325.6025
2021-05-13 10:30:00,44.64,44.64,44.3,44.38,41331.286948613,41.9775,41.9775,41.6577,41.733,41331.2869
2021-05-13 11:00:00,44.4,44.44,44.16,44.18,29298.544793087767,41.7518,41.7894,41.5261,41.5449,29298.5448
2021-05-13 11:30:00,44.2,44.28,43.93,43.93,43327.64893133242,41.5637,41.6389,41.3098,41.3098,43327.6489
2021-05-13 12:00:00,43.94,44.15,43.94,44.1,50936.789449749886,41.3192,41.5167,41.3192,41.4697,50936.7894
2021-05-13 12:30:00,44.11,44.17,43.89,43.96,108726.69395179626,41.4791,41.5355,41.2722,41.338,108726.694
2021-05-13 13:00:00,43.95,44.14,43.75,43.86,62785.35698044566,41.3286,41.5073,41.1406,41.244,62785.357
2021-05-13 13:30:00,43.8,44.05,43.66,43.83,49035.92542064575,41.1876,41.4227,41.0559,41.2158,49035.9254
2021-05-13 14:00:00,43.85,44.25,43.85,44.25,42620.50932241928,41.2346,41.6107,41.2346,41.6107,42620.5093
2021-05-13 14:30:00,44.27,44.41,44.24,44.31,46394.95225102319,41.6295,41.7612,41.6013,41.6672,46394.9523
2021-05-13 15:00:00,44.32,44.65,44.32,44.64,72086.17553433379,41.6766,41.9869,41.6766,41.9775,72086.1755
2021-05-13 15:30:00,44.64,44.85,44.63,44.64,285227.37608003634,41.9775,42.1749,41.9681,41.9775,285227.3761
2021-05-14 09:30:00,45.21,45.21,44.5,44.98,140668.48567530696,42.5135,42.5135,41.8458,42.2972,140668.4857
2021-05-14 10:00:00,44.99,45.02,44.65,44.8,164849.93178717597,42.3066,42.3348,41.9869,42.1279,164849.9318
2021-05-14 10:30:00,44.78,44.97,44.67,44.8,64228.05820827649,42.1091,42.2878,42.0057,42.1279,64228.0582
2021-05-14 11:00:00,44.82,44.82,44.62,44.69,69989.76807639835,42.1467,42.1467,41.9587,42.0245,69989.7681
2021-05-14 11:30:00,44.71,44.85,44.69,44.84,47947.930877671664,42.0433,42.1749,42.0245,42.1655,47947.9309
2021-05-14 12:00:00,44.85,44.97,44.83,44.89,43881.30968622101,42.1749,42.2878,42.1561,42.2126,43881.3097
2021-05-14 12:30:00,44.9,45.0,44.84,44.97,45196.680309231466,42.222,42.316,42.1655,42.2878,45196.6803
2021-05-14 13:00:00,45.01,45.07,44.94,45.04,24672.57844474761,42.3254,42.3818,42.2596,42.3536,24672.5784
2021-05-14 13:30:00,45.05,45.13,44.99,45.09,20424.056389267847,42.363,42.4382,42.3066,42.4006,20424.0564
2021-05-14 14:00:00,45.08,45.24,45.04,45.19,41648.47658026376,42.3912,42.5417,42.3536,42.4947,41648.4766
2021-05-14 14:30:00,45.2,45.21,45.1,45.16,55521.82810368349,42.5041,42.5135,42.41,42.4665,55521.8281
2021-05-14 15:00:00,45.19,45.32,45.1,45.19,87851.2960436562,42.4947,42.6169,42.41,42.4947,87851.296
2021-05-14 15:30:00,45.21,45.31,45.1,45.23,188786.9486130059,42.5135,42.6075,42.41,42.5323,188786.9486
2021-05-17 09:30:00,45.25,45.58,44.89,44.99,94613.46066393817,42.5511,42.8614,42.2126,42.3066,94613.4607
2021-05-17 10:00:00,44.99,45.44,44.92,45.06,44628.24010914052,42.3066,42.7298,42.2408,42.3724,44628.2401
2021-05-17 10:30:00,45.07,45.39,44.86,45.26,99789.67712596634,42.3818,42.6827,42.1843,42.5605,99789.6771
2021-05-17 11:00:00,45.23,45.44,45.09,45.34,42048.658481127786,42.5323,42.7298,42.4006,42.6357,42048.6585
2021-05-17 11:30:00,45.33,45.5,45.3,45.33,83699.4088221919,42.6263,42.7862,42.5981,42.6263,83699.4088
2021-05-17 12:00:00,45.33,45.37,45.26,45.37,25455.88904047294,42.6263,42.6639,42.5605,42.6639,25455.889
2021-05-17 12:30:00,45.37,45.37,45.29,45.35,26680.309231468847,42.6639,42.6639,42.5887,42.6451,26680.3092
2021-05-17 13:00:00,45.33,45.43,45.18,45.22,31907.68531150523,42.6263,42.7203,42.4853,42.5229,31907.6853
2021-05-17 13:30:00,45.22,45.32,45.19,45.3,46092.5420645748,42.5229,42.6169,42.4947,42.5981,46092.5421
2021-05-17 14:00:00,45.31,45.31,45.25,45.28,48941.56434743065,42.6075,42.6075,42.5511,42.5793,48941.5643
2021-05-17 14:30:00,45.3,45.33,45.18,45.3,32764.89313324238,42.5981,42.6263,42.4853,42.5981,32764.8931
2021-05-17 15:00:00,45.3,45.4,45.24,45.38,97763.7562528422,42.5981,42.6921,42.5417,42.6733,97763.7563
2021-05-17 15:30:00,45.38,45.54,45.33,45.43,181366.53024101863,42.6733,42.8238,42.6263,42.7203,181366.5302
2021-05-18 09:30:00,45.27,45.53,45.02,45.19,72088.44929513415,42.5699,42.8144,42.3348,42.4947,72088.4493
2021-05-18 10:00:00,45.19,45.48,45.05,45.33,51298.317417007725,42.4947,42.7674,42.363,42.6263,51298.3174
2021-05-18 10:30:00,45.36,45.44,45.22,45.4,37073.669849931786,42.6545,42.7298,42.5229,42.6921,37073.6698
2021-05-18 11:00:00,45.41,45.52,45.31,45.39,32868.34924965893,42.7015,42.805,42.6075,42.6827,32868.3492
2021-05-18 11:30:00,45.4,45.42,45.26,45.31,23981.35516143701,42.6921,42.7109,42.5605,42.6075,23981.3552
2021-05-18 12:00:00,45.3,45.32,45.17,45.28,29532.74215552524,42.5981,42.6169,42.4759,42.5793,29532.7422
2021-05-18 12:30:00,45.29,45.45,45.25,45.35,32945.657116871305,42.5887,42.7392,42.5511,42.6451,32945.6571
2021-05-18 13:00:00,45.37,45.49,45.37,45.46,49001.81900864029,42.6639,42.7768,42.6639,42.7486,49001.819
2021-05-18 13:30:00,45.46,45.51,45.37,45.41,40316.052751250565,42.7486,42.7956,42.6639,42.7015,40316.0528
2021-05-18 14:00:00,45.42,45.48,45.22,45.23,59993.17871759891,42.7109,42.7674,42.5229,42.5323,59993.1787
2021-05-18 14:30:00,45.25,45.41,45.08,45.35,62453.38790359254,42.5511,42.7015,42.3912,42.6451,62453.3879
2021-05-18 15:00:00,45.35,45.48,45.33,45.4,126849.70441109594,42.6451,42.7674,42.6263,42.6921,126849.7044
2021-05-18 15:30:00,45.39,45.41,44.91,44.98,370367.2123692588,42.6827,42.7015,42.2314,42.2972,370367.2124
2021-05-19 09:30:00,43.98,44.19,43.33,43.87,241284.6748522056,41.3568,41.5543,40.7456,41.2534,241284.6749
2021-05-19 10:00:00,43.89,43.9,43.3,43.52,140544.56571168712,41.2722,41.2816,40.7174,40.9243,140544.5657
2021-05-19 10:30:00,43.51,43.64,43.35,43.62,181132.3328785812,40.9149,41.0371,40.7644,41.0183,181132.3329
2021-05-19 11:00:00,43.61,43.8,43.45,43.8,82085.0386539336,41.0089,41.1876,40.8584,41.1876,82085.0387
2021-05-19 11:30:00,43.82,43.82,43.68,43.71,62436.33469758981,41.2064,41.2064,41.0747,41.1029,62436.3347
2021-05-19 12:00:00,43.72,43.93,43.65,43.89,52099.81809913597,41.1123,41.3098,41.0465,41.2722,52099.8181
2021-05-19 12:30:00,43.9,44.14,43.87,44.14,60602.546612096405,41.2816,41.5073,41.2534,41.5073,60602.5466
2021-05-19 13:00:00,44.14,44.2,44.0,44.15,130300.13642564802,41.5073,41.5637,41.3756,41.5167,130300.1364
2021-05-19 13:30:00,44.11,44.18,43.87,44.15,140528.64938608458,41.4791,41.5449,41.2534,41.5167,140528.6494
2021-05-19 14:00:00,44.12,44.24,43.6,43.99,73836.97135061391,41.4885,41.6013,40.9995,41.3662,73836.9714
2021-05-19 14:30:00,43.98,44.05,43.65,43.78,123726.69395179626,41.3568,41.4227,41.0465,41.1688,123726.694
2021-05-19 15:00:00,43.76,43.94,43.73,43.9,105411.55070486583,41.15,41.3192,41.1217,41.2816,105411.5507
2021-05-19 15:30:00,43.89,44.0,43.72,43.99,237512.505684402,41.2722,41.3756,41.1123,41.3662,237512.5057
2021-05-20 09:30:00,43.98,44.04,43.34,43.5,199479.30877671667,41.3568,41.4133,40.755,40.9055,199479.3088
2021-05-20 10:00:00,43.53,43.68,43.38,43.43,81828.10368349249,40.9337,41.0747,40.7926,40.8396,81828.1037
2021-05-20 10:30:00,43.44,43.47,43.22,43.22,78447.02137335151,40.849,40.8773,40.6422,40.6422,78447.0214
2021-05-20 11:00:00,43.22,43.36,43.16,43.27,99837.42610277398,40.6422,40.7738,40.5857,40.6892,99837.4261
2021-05-20 11:30:00,43.27,43.64,43.26,43.58,70561.61891768985,40.6892,41.0371,40.6798,40.9807,70561.6189
2021-05-20 12:00:00,43.57,43.68,43.51,43.58,99984.08367439744,40.9713,41.0747,40.9149,40.9807,99984.0837
2021-05-20 12:30:00,43.58,43.8,43.56,43.78,77386.3119599818,40.9807,41.1876,40.9619,41.1688,77386.312
2021-05-20 13:00:00,43.79,43.93,43.73,43.85,94197.36243747156,41.1782,41.3098,41.1217,41.2346,94197.3624
2021-05-20 13:30:00,43.85,43.87,43.73,43.81,125594.58844929512,41.2346,41.2534,41.1217,41.197,125594.5884
2021-05-20 14:00:00,43.82,43.85,43.74,43.83,150827.64893133243,41.2064,41.2346,41.1311,41.2158,150827.6489
2021-05-20 14:30:00,43.84,43.91,43.8,43.88,87938.83583447021,41.2252,41.291,41.1876,41.2628,87938.8358
2021-05-20 15:00:00,43.86,44.02,43.85,44.0,90758.29922692131,41.244,41.3944,41.2346,41.3756,90758.2992
2021-05-20 15:30:00,44.01,44.09,43.73,43.75,382393.1332423829,41.385,41.4603,41.1217,41.1406,382393.1332
2021-05-21 09:30:00,44.09,44.75,43.99,44.62,121831.51432469304,41.4603,42.0809,41.3662,41.9587,121831.5143
2021-05-21 10:00:00,44.6,44.76,44.48,44.58,72323.7835379718,41.9399,42.0903,41.827,41.921,72323.7835
2021-05-21 10:30:00,44.58,44.73,44.36,44.73,94581.62801273304,41.921,42.0621,41.7142,42.0621,94581.628
2021-05-21 11:00:00,44.72,44.8,44.54,44.56,71361.98271941791,42.0527,42.1279,41.8834,41.9022,71361.9827
2021-05-21 11:30:00,44.54,44.58,44.46,44.53,79196.22555707139,41.8834,41.921,41.8082,41.874,79196.2256
2021-05-21 12:00:00,44.53,44.56,44.36,44.48,79331.51432469304,41.874,41.9022,41.7142,41.827,79331.5143
2021-05-21 12:30:00,44.46,44.5,44.23,44.29,51816.73487949067,41.8082,41.8458,41.5919,41.6483,51816.7349
2021-05-21 13:00:00,44.28,44.31,44.2,44.24,41457.48067303319,41.6389,41.6672,41.5637,41.6013,41457.4807
2021-05-21 13:30:00,44.25,44.43,44.24,44.4,76713.27876307412,41.6107,41.78,41.6013,41.7518,76713.2788
2021-05-21 14:00:00,44.41,44.45,44.35,44.37,78401.54615734424,41.7612,41.7988,41.7048,41.7236,78401.5462
2021-05-21 14:30:00,44.36,44.46,44.29,44.45,53620.96407457935,41.7142,41.8082,41.6483,41.7988,53620.9641
2021-05-21 15:00:00,44.45,44.54,44.37,44.54,64794.22464756707,41.7988,41.8834,41.7236,41.8834,64794.2246
2021-05-21 15:30:00,44.53,44.69,44.43,44.43,302405.63892678486,41.874,42.0245,41.78,41.78,302405.6389
2021-05-24 09:30:00,44.67,44.68,43.99,44.23,90006.82128240108,42.0057,42.0151,41.3662,41.5919,90006.8213
2021-05-24 10:00:00,44.23,44.42,44.16,44.35,65079.58162801273,41.5919,41.7706,41.5261,41.7048,65079.5816
2021-05-24 10:30:00,44.36,44.63,44.35,44.4,65484.31105047749,41.7142,41.9681,41.7048,41.7518,65484.3111
2021-05-24 11:00:00,44.44,44.59,44.42,44.59,38166.2119145066,41.7894,41.9305,41.7706,41.9305,38166.2119
2021-05-24 11:30:00,44.6,44.63,44.45,44.47,35694.63392451114,41.9399,41.9681,41.7988,41.8176,35694.6339
2021-05-24 12:00:00,44.48,44.48,44.33,44.33,35554.79763528876,41.827,41.827,41.686,41.686,35554.7976
2021-05-24 12:30:00,44.34,44.37,44.2,44.28,43311.73260572988,41.6954,41.7236,41.5637,41.6389,43311.7326
2021-05-24 13:00:00,44.28,44.37,44.24,44.35,29311.050477489767,41.6389,41.7236,41.6013,41.7048,29311.0505
2021-05-24 13:30:00,44.35,44.43,44.33,44.34,38244.656662119145,41.7048,41.78,41.686,41.6954,38244.6567
2021-05-24 14:00:00,44.34,44.38,44.31,44.36,28005.911778080943,41.6954,41.733,41.6672,41.7142,28005.9118
2021-05-24 14:30:00,44.36,44.45,44.35,44.43,37067.98544793088,41.7142,41.7988,41.7048,41.78,37067.9854
2021-05-24 15:00:00,44.43,44.58,44.38,44.42,53461.800818553886,41.78,41.921,41.733,41.7706,53461.8008
2021-05-24 15:30:00,44.42,44.44,44.11,44.11,182741.01864483856,41.7706,41.7894,41.4791,41.4791,182741.0186
2021-05-25 09:30:00,44.16,44.66,44.06,44.06,130644.61118690312,41.5261,41.9963,41.4321,41.4321,130644.6112
2021-05-25 10:00:00,44.07,44.11,43.87,43.9,54876.08003638017,41.4415,41.4791,41.2534,41.2816,54876.08
2021-05-25 10:30:00,43.9,43.94,43.78,43.88,77353.34242837653,41.2816,41.3192,41.1688,41.2628,77353.3424
2021-05-25 11:00:00,43.89,43.91,43.53,43.53,54578.21737153251,41.2722,41.291,40.9337,40.9337,54578.2174
2021-05-25 11:30:00,43.52,43.71,43.51,43.67,41576.8531150523,40.9243,41.1029,40.9149,41.0653,41576.8531
2021-05-25 12:00:00,43.66,44.0,43.62,43.98,96685.99363346976,41.0559,41.3756,41.0183,41.3568,96685.9936
2021-05-25 12:30:00,43.99,44.09,43.97,44.02,61906.548431105046,41.3662,41.4603,41.3474,41.3944,61906.5484
2021-05-25 13:00:00,44.01,44.03,43.89,43.99,51994.08822191905,41.385,41.4039,41.2722,41.3662,51994.0882
2021-05-25 13:30:00,44.0,44.14,43.97,44.09,106628.01273306047,41.3756,41.5073,41.3474,41.4603,106628.0127
2021-05-25 14:00:00,44.09,44.09,43.9,43.94,42613.68804001819,41.4603,41.4603,41.2816,41.3192,42613.688
2021-05-25 14:30:00,43.93,44.0,43.87,43.87,39505.45702592087,41.3098,41.3756,41.2534,41.2534,39505.457
2021-05-25 15:00:00,43.87,43.94,43.81,43.86,75039.79081400637,41.2534,41.3192,41.197,41.244,75039.7908
2021-05-25 15:30:00,43.84,43.9,43.71,43.81,205599.13597089585,41.2252,41.2816,41.1029,41.197,205599.136
2021-05-26 09:30:00,43.7,43.92,43.25,43.61,154890.85948158253,41.0935,41.3004,40.6704,41.0089,154890.8595
2021-05-26 10:00:00,43.61,43.88,43.51,43.74,82733.06048203728,41.0089,41.2628,40.9149,41.1311,82733.0605
2021-05-26 10:30:00,43.77,43.98,43.7,43.84,98750.56844020008,41.1594,41.3568,41.0935,41.2252,98750.5684
2021-05-26 11:00:00,43.84,43.88,43.66,43.72,78065.0295588904,41.2252,41.2628,41.0559,41.1123,78065.0296
2021-05-26 11:30:00,43.73,43.8,43.64,43.8,64375.85266030013,41.1217,41.1876,41.0371,41.1876,64375.8527
2021-05-26 12:00:00,43.8,43.86,43.78,43.82,36941.79172351069,41.1876,41.244,41.1688,41.2064,36941.7917
2021-05-26 12:30:00,43.84,43.93,43.77,43.87,58804.00181900864,41.2252,41.3098,41.1594,41.2534,58804.0018
2021-05-26 13:00:00,43.87,44.1,43.87,44.06,59998.86311959982,41.2534,41.4697,41.2534,41.4321,59998.8631
2021-05-26 13:30:00,44.05,44.08,43.89,43.99,54334.92496589359,41.4227,41.4509,41.2722,41.3662,54334.925
2021-05-26 14:00:00,43.98,44.18,43.96,44.16,65811.73260572988,41.3568,41.5449,41.338,41.5261,65811.7326
2021-05-26 14:30:00,44.16,44.24,44.1,44.17,115387.67621646202,41.5261,41.6013,41.4697,41.5355,115387.6762
2021-05-26 15:00:00,44.17,44.31,44.11,44.3,91826.9668030923,41.5355,41.6672,41.4791,41.6577,91826.9668
2021-05-26 15:30:00,44.29,44.46,44.29,44.45,336081.17326057295,41.6483,41.8082,41.6483,41.7988,336081.1733
2021-05-27 09:30:00,45.06,45.7,44.97,45.62,127594.36107321508,42.3724,42.9742,42.2878,42.899,127594.3611
2021-05-27 10:00:00,45.62,45.69,45.31,45.6,108306.04820372896,42.899,42.9648,42.6075,42.8802,108306.0482
2021-05-27 10:30:00,45.59,45.63,45.38,45.5,104529.33151432467,42.8708,42.9084,42.6733,42.7862,104529.3315
2021-05-27 11:00:00,45.51,45.66,45.36,45.5,97455.6616643929,42.7956,42.9366,42.6545,42.7862,97455.6617
2021-05-27 11:30:00,45.48,45.7,45.37,45.44,137902.4556616644,42.7674,42.9742,42.6639,42.7298,137902.4557
2021-05-27 12:00:00,45.43,45.46,45.26,45.31,80203.50159163255,42.7203,42.7486,42.5605,42.6075,80203.5016
2021-05-27 12:30:00,45.31,45.4,45.1,45.1,87155.52523874489,42.6075,42.6921,42.41,42.41,87155.5252
2021-05-27 13:00:00,45.11,45.22,45.09,45.12,56745.111414279214,42.4194,42.5229,42.4006,42.4288,56745.1114
2021-05-27 13:30:00,45.12,45.24,45.06,45.24,56125.51159618008,42.4288,42.5417,42.3724,42.5417,56125.5116
2021-05-27 14:00:00,45.25,45.39,45.16,45.39,81266.48476580263,42.5511,42.6827,42.4665,42.6827,81266.4848
2021-05-27 14:30:00,45.39,45.45,45.29,45.44,101741.70077307869,42.6827,42.7392,42.5887,42.7298,101741.7008
2021-05-27 15:00:00,45.44,45.54,45.38,45.52,123301.50068212824,42.7298,42.8238,42.6733,42.805,123301.5007
2021-05-27 15:30:00,45.52,45.55,45.19,45.2,541333.5607094134,42.805,42.8332,42.4947,42.5041,541333.5607
2021-05-28 09:30:00,45.35,45.4,44.69,44.98,118267.39427012278,42.7865,42.8336,42.1638,42.4374,118267.3943
2021-05-28 10:00:00,44.98,45.04,44.53,44.6,56687.13051386994,42.4374,42.494,42.0128,42.0789,56687.1305
2021-05-28 10:30:00,44.6,44.75,44.43,44.75,63748.294679399725,42.0789,42.2204,41.9185,42.2204,63748.2947
2021-05-28 11:00:00,44.71,44.86,44.64,44.78,36640.51841746248,42.1826,42.3242,42.1166,42.2487,36640.5184
2021-05-28 11:30:00,44.8,44.89,44.75,44.86,37610.27739881764,42.2676,42.3525,42.2204,42.3242,37610.2774
2021-05-28 12:00:00,44.85,45.05,44.85,45.0,68417.4624829468,42.3147,42.5034,42.3147,42.4563,68417.4625
2021-05-28 12:30:00,45.0,45.04,44.91,44.97,34732.83310595725,42.4563,42.494,42.3713,42.4279,34732.8331
2021-05-28 13:00:00,44.97,45.26,44.97,45.24,50399.04502046385,42.4279,42.7016,42.4279,42.6827,50399.045
2021-05-28 13:30:00,45.26,45.33,45.21,45.29,39046.15734424738,42.7016,42.7676,42.6544,42.7299,39046.1573
2021-05-28 14:00:00,45.29,45.33,45.23,45.31,42463.619827194176,42.7299,42.7676,42.6733,42.7487,42463.6198
2021-05-28 14:30:00,45.31,45.33,45.23,45.26,33420.873124147336,42.7487,42.7676,42.6733,42.7016,33420.8731
2021-05-28 15:00:00,45.25,45.31,45.2,45.24,54057.5261482492,42.6921,42.7487,42.6449,42.6827,54057.5261
2021-05-28 15:30:00,45.24,45.33,45.09,45.12,265175.079581628,42.6827,42.7676,42.5412,42.5695,265175.0796
2021-06-01 09:30:00,45.57,45.81,45.2,45.75,183491.3597089586,42.994,43.2205,42.6449,43.1639,183491.3597
2021-06-01 10:00:00,45.79,45.94,45.7,45.87,72347.65802637562,43.2016,43.3431,43.1167,43.2771,72347.658
2021-06-01 10:30:00,45.86,46.0,45.69,46.0,61640.51841746248,43.2676,43.3997,43.1072,43.3997,61640.5184
2021-06-01 11:00:00,46.01,46.31,45.99,46.27,60217.14415643474,43.4092,43.6922,43.3903,43.6545,60217.1442
2021-06-01 11:30:00,46.26,46.34,46.14,46.32,77905.86630286493,43.645,43.7205,43.5318,43.7016,77905.8663
2021-06-01 12:00:00,46.32,46.65,46.32,46.57,106800.81855388812,43.7016,44.013,43.7016,43.9375,106800.8186
2021-06-01 12:30:00,46.59,46.61,46.43,46.52,92044.11095952704,43.9564,43.9752,43.8054,43.8903,92044.111
2021-06-01 13:00:00,46.52,46.54,46.41,46.5,64311.05047748976,43.8903,43.9092,43.7865,43.8715,64311.0505
2021-06-01 13:30:00,46.5,46.59,46.31,46.36,75445.6571168713,43.8715,43.9564,43.6922,43.7394,75445.6571
2021-06-01 14:00:00,46.35,46.62,46.35,46.62,71767.84902228286,43.7299,43.9847,43.7299,43.9847,71767.849
2021-06-01 14:30:00,46.63,46.7,46.57,46.66,56997.4988631196,43.9941,44.0602,43.9375,44.0224,56997.4989
2021-06-01 15:00:00,46.66,46.75,46.54,46.71,74125.73897226011,44.0224,44.1073,43.9092,44.0696,74125.739
2021-06-01 15:30:00,46.71,46.75,46.57,46.58,219408.8221919054,44.0696,44.1073,43.9375,43.9469,219408.8222
2021-06-02 09:30:00,48.6,48.76,46.22,46.57,412502.2737608004,45.8528,46.0037,43.6073,43.9375,412502.2738
2021-06-02 10:00:00,46.6,47.01,46.59,46.64,195793.54251932696,43.9658,44.3526,43.9564,44.0035,195793.5425
2021-06-02 10:30:00,46.64,46.85,46.42,46.5,135594.58844929512,44.0035,44.2017,43.796,43.8715,135594.5884
2021-06-02 11:00:00,46.47,46.7,46.37,46.38,198224.19281491585,43.8432,44.0602,43.7488,43.7582,198224.1928
2021-06-02 11:30:00,46.36,46.54,46.34,46.4,81756.48021828104,43.7394,43.9092,43.7205,43.7771,81756.4802
2021-06-02 12:00:00,46.41,46.54,46.39,46.44,154871.53251477945,43.7865,43.9092,43.7677,43.8149,154871.5325
2021-06-02 12:30:00,46.43,46.52,46.34,46.5,56223.283310595725,43.8054,43.8903,43.7205,43.8715,56223.2833
2021-06-02 13:00:00,46.5,46.65,46.49,46.54,50563.89267849022,43.8715,44.013,43.862,43.9092,50563.8927
2021-06-02 13:30:00,46.55,46.81,46.5,46.8,59361.07321509777,43.9186,44.1639,43.8715,44.1545,59361.0732
2021-06-02 14:00:00,46.81,47.0,46.74,46.97,56938.38108231014,44.1639,44.3432,44.0979,44.3149,56938.3811
2021-06-02 14:30:00,46.95,47.05,46.9,47.02,64853.34242837653,44.296,44.3904,44.2488,44.3621,64853.3424
2021-06-02 15:00:00,47.02,47.1,46.96,47.0,74757.84447476125,44.3621,44.4375,44.3055,44.3432,74757.8445
2021-06-02 15:30:00,46.99,47.05,46.85,46.98,248926.78490222828,44.3338,44.3904,44.2017,44.3243,248926.7849
2021-06-03 09:30:00,46.9,47.28,46.62,47.15,135148.93133242382,44.2488,44.6074,43.9847,44.4847,135148.9313
2021-06-03 10:00:00,47.11,48.09,47.11,48.06,277994.5429740791,44.447,45.3716,44.447,45.3433,277994.543
2021-06-03 10:30:00,48.06,48.55,48.01,48.49,188062.75579809,45.3433,45.8056,45.2961,45.749,188062.7558
2021-06-03 11:00:00,48.51,48.83,48.37,48.71,278766.4847658026,45.7678,46.0698,45.6358,45.9565,278766.4848
2021-06-03 11:30:00,48.7,48.86,48.51,48.59,160062.52842201,45.9471,46.0981,45.7678,45.8433,160062.5284
2021-06-03 12:00:00,48.58,48.7,48.48,48.62,63485.6753069577,45.8339,45.9471,45.7395,45.8716,63485.6753
2021-06-03 12:30:00,48.62,48.64,48.47,48.56,61530.24101864483,45.8716,45.8905,45.7301,45.815,61530.241
2021-06-03 13:00:00,48.56,48.56,48.16,48.18,56510.91405184174,45.815,45.815,45.4376,45.4565,56510.9141
2021-06-03 13:30:00,48.18,48.23,48.06,48.18,159195.0886766712,45.4565,45.5037,45.3433,45.4565,159195.0887
2021-06-03 14:00:00,48.18,48.2,47.67,47.68,70145.52069122328,45.4565,45.4754,44.9753,44.9848,70145.5207
2021-06-03 14:30:00,47.68,47.7,47.46,47.49,141274.4429286039,44.9848,45.0036,44.7772,44.8055,141274.4429
2021-06-03 15:00:00,47.48,47.68,47.48,47.62,147639.83628922235,44.7961,44.9848,44.7961,44.9281,147639.8363
2021-06-03 15:30:00,47.62,47.83,47.53,47.76,399736.2437471578,44.9281,45.1263,44.8432,45.0602,399736.2437
2021-06-04 09:30:00,47.76,47.94,47.6,47.88,98208.27648931331,45.0602,45.2301,44.9093,45.1735,98208.2765
2021-06-04 10:00:00,47.89,47.89,47.62,47.89,74039.33606184629,45.1829,45.1829,44.9281,45.1829,74039.3361
2021-06-04 10:30:00,47.89,48.18,47.89,48.16,51014.09731696225,45.1829,45.4565,45.1829,45.4376,51014.0973
2021-06-04 11:00:00,48.18,48.23,47.9,47.92,72689.85902683037,45.4565,45.5037,45.1923,45.2112,72689.859
2021-06-04 11:30:00,47.91,48.0,47.86,47.94,90925.42064574806,45.2018,45.2867,45.1546,45.2301,90925.4206
2021-06-04 12:00:00,47.92,48.02,47.89,48.01,70377.44429286038,45.2112,45.3055,45.1829,45.2961,70377.4443
2021-06-04 12:30:00,48.02,48.17,47.95,48.17,37532.96953160528,45.3055,45.4471,45.2395,45.4471,37532.9695
2021-06-04 13:00:00,48.18,48.24,48.03,48.2,38432.24192814915,45.4565,45.5131,45.315,45.4754,38432.2419
2021-06-04 13:30:00,48.19,48.25,47.96,47.96,98457.25329695316,45.4659,45.5225,45.2489,45.2489,98457.2533
2021-06-04 14:00:00,47.96,47.98,47.82,47.9,50701.45520691223,45.2489,45.2678,45.1168,45.1923,50701.4552
2021-06-04 14:30:00,47.9,47.96,47.67,47.77,81898.59026830377,45.1923,45.2489,44.9753,45.0697,81898.5903
2021-06-04 15:00:00,47.77,47.81,47.67,47.7,74349.70441109595,45.0697,45.1074,44.9753,45.0036,74349.7044
2021-06-04 15:30:00,47.71,47.96,47.71,47.89,324790.81400636653,45.0131,45.2489,45.0131,45.1829,324790.814
2021-06-07 09:30:00,47.85,47.93,47.3,47.53,198975.6707594361,45.1451,45.2206,44.6262,44.8432,198975.6708
2021-06-07 10:00:00,47.55,47.63,47.03,47.11,188329.9226921328,44.8621,44.9376,44.3715,44.447,188329.9227
2021-06-07 10:30:00,47.11,47.13,46.89,46.9,95047.74897680763,44.447,44.4658,44.2394,44.2488,95047.749
2021-06-07 11:00:00,46.95,46.95,46.71,46.75,88383.35607094133,44.296,44.296,44.0696,44.1073,88383.3561
2021-06-07 11:30:00,46.75,46.77,46.63,46.67,53288.99499772624,44.1073,44.1262,43.9941,44.0319,53288.995
2021-06-07 12:00:00,46.65,46.67,46.54,46.65,41136.8804001819,44.013,44.0319,43.9092,44.013,41136.8804
2021-06-07 12:30:00,46.65,46.72,46.58,46.7,32577.307867212367,44.013,44.079,43.9469,44.0602,32577.3079
2021-06-07 13:00:00,46.69,46.75,46.61,46.71,68127.55798090041,44.0507,44.1073,43.9752,44.0696,68127.558
2021-06-07 13:30:00,46.72,46.74,46.47,46.47,81603.00136425647,44.079,44.0979,43.8432,43.8432,81603.0014
2021-06-07 14:00:00,46.47,46.53,46.41,46.5,70420.6457480673,43.8432,43.8998,43.7865,43.8715,70420.6457
2021-06-07 14:30:00,46.51,46.72,46.51,46.69,94014.32469304228,43.8809,44.079,43.8809,44.0507,94014.3247
2021-06-07 15:00:00,46.69,46.81,46.68,46.78,100275.12505684402,44.0507,44.1639,44.0413,44.1356,100275.1251
2021-06-07 15:30:00,46.79,46.79,46.59,46.72,298437.92633015005,44.1451,44.1451,43.9564,44.079,298437.9263
2021-06-08 09:30:00,46.36,46.67,46.0,46.64,186169.8499317872,43.7394,44.0319,43.3997,44.0035,186169.8499
2021-06-08 10:00:00,46.63,46.9,46.36,46.87,102424.965893588,43.9941,44.2488,43.7394,44.2205,102424.9659
2021-06-08 10:30:00,46.89,47.16,46.86,47.0,126487.03956343792,44.2394,44.4942,44.2111,44.3432,126487.0396
2021-06-08 11:00:00,47.01,47.12,46.78,46.88,48929.05866302865,44.3526,44.4564,44.1356,44.23,48929.0587
2021-06-08 11:30:00,46.89,47.14,46.88,47.08,43859.70895861755,44.2394,44.4753,44.23,44.4187,43859.709
2021-06-08 12:00:00,47.08,47.16,47.0,47.06,105278.53569804456,44.4187,44.4942,44.3432,44.3998,105278.5357
2021-06-08 12:30:00,47.04,47.09,46.96,47.01,25612.77853569804,44.3809,44.4281,44.3055,44.3526,25612.7785
2021-06-08 13:00:00,47.03,47.1,46.95,47.01,28436.78944974989,44.3715,44.4375,44.296,44.3526,28436.7894
2021-06-08 13:30:00,47.01,47.18,47.01,47.12,32777.39881764438,44.3526,44.513,44.3526,44.4564,32777.3988
2021-06-08 14:00:00,47.1,47.2,47.06,47.17,83115.0522964984,44.4375,44.5319,44.3998,44.5036,83115.0523
2021-06-08 14:30:00,47.17,47.19,47.08,47.17,41703.04683947249,44.5036,44.5225,44.4187,44.5036,41703.0468
2021-06-08 15:00:00,47.18,47.2,47.08,47.18,56547.294224647565,44.513,44.5319,44.4187,44.513,56547.2942
2021-06-08 15:30:00,47.17,47.23,47.12,47.13,245153.4788540245,44.5036,44.5602,44.4564,44.4658,245153.4789
2021-06-09 09:30:00,47.04,47.14,46.76,46.94,88581.17326057298,44.3809,44.4753,44.1168,44.2866,88581.1733
2021-06-09 10:00:00,46.95,47.23,46.94,47.12,60047.748976807634,44.296,44.5602,44.2866,44.4564,60047.749
2021-06-09 10:30:00,47.1,47.11,46.98,46.99,43715.32514779445,44.4375,44.447,44.3243,44.3338,43715.3251
2021-06-09 11:00:00,46.98,46.99,46.83,46.85,44711.232378353794,44.3243,44.3338,44.1828,44.2017,44711.2324
2021-06-09 11:30:00,46.86,46.87,46.72,46.76,97679.62710322872,44.2111,44.2205,44.079,44.1168,97679.6271
2021-06-09 12:00:00,46.76,46.85,46.74,46.78,69223.51068667576,44.1168,44.2017,44.0979,44.1356,69223.5107
2021-06-09 12:30:00,46.79,46.84,46.72,46.81,62255.570713960886,44.1451,44.1922,44.079,44.1639,62255.5707
2021-06-09 13:00:00,46.81,46.83,46.67,46.67,54284.90222828558,44.1639,44.1828,44.0319,44.0319,54284.9022
2021-06-09 13:30:00,46.65,46.69,46.57,46.58,62828.558435652565,44.013,44.0507,43.9375,43.9469,62828.5584
2021-06-09 14:00:00,46.59,46.82,46.59,46.82,38793.769895407,43.9564,44.1734,43.9564,44.1734,38793.7699
2021-06-09 14:30:00,46.81,47.07,46.81,47.07,62324.92041837199,44.1639,44.4092,44.1639,44.4092,62324.9204
2021-06-09 15:00:00,47.05,47.07,46.81,46.85,60744.656662119145,44.3904,44.4092,44.1639,44.2017,60744.6567
2021-06-09 15:30:00,46.84,46.87,46.71,46.72,236160.7548885857,44.1922,44.2205,44.0696,44.079,236160.7549
2021-06-10 09:30:00,47.11,47.16,46.43,46.57,65272.85129604365,44.447,44.4942,43.8054,43.9375,65272.8513
2021-06-10 10:00:00,46.57,46.67,46.43,46.43,71152.79672578444,43.9375,44.0319,43.8054,43.8054,71152.7967
2021-06-10 10:30:00,46.44,46.49,46.24,46.42,85680.99135970895,43.8149,43.862,43.6262,43.796,85680.9914
2021-06-10 11:00:00,46.42,46.47,46.34,46.4,30098.908594815824,43.796,43.8432,43.7205,43.7771,30098.9086
2021-06-10 11:30:00,46.39,46.47,46.33,46.47,42899.04502046385,43.7677,43.8432,43.7111,43.8432,42899.045
2021-06-10 12:00:00,46.48,46.5,46.22,46.23,64232.605729877214,43.8526,43.8715,43.6073,43.6167,64232.6057
2021-06-10 12:30:00,46.24,46.27,46.16,46.21,91805.36607548886,43.6262,43.6545,43.5507,43.5979,91805.3661
2021-06-10 13:00:00,46.2,46.26,45.98,45.99,115831.05957253296,43.5884,43.645,43.3809,43.3903,115831.0596
2021-06-10 13:30:00,45.99,45.99,45.85,45.94,88217.37153251478,43.3903,43.3903,43.2582,43.3431,88217.3715
2021-06-10 14:00:00,45.93,45.97,45.75,45.75,63543.656207366985,43.3337,43.3714,43.1639,43.1639,63543.6562
2021-06-10 14:30:00,45.77,45.98,45.77,45.94,47690.99590723056,43.1827,43.3809,43.1827,43.3431,47690.9959
2021-06-10 15:00:00,45.94,45.95,45.83,45.85,78054.79763528876,43.3431,43.3526,43.2393,43.2582,78054.7976
2021-06-10 15:30:00,45.87,46.01,45.82,45.96,256222.1464301956,43.2771,43.4092,43.2299,43.362,256222.1464
2021-06-11 09:30:00,46.22,46.48,46.04,46.14,36319.91814461118,43.6073,43.8526,43.4375,43.5318,36319.9181
2021-06-11 10:00:00,46.16,46.25,46.04,46.21,75334.24283765348,43.5507,43.6356,43.4375,43.5979,75334.2428
2021-06-11 10:30:00,46.21,46.43,46.21,46.28,48428.83128694861,43.5979,43.8054,43.5979,43.6639,48428.8313
2021-06-11 11:00:00,46.27,46.27,46.11,46.21,71673.48794906776,43.6545,43.6545,43.5035,43.5979,71673.4879
2021-06-11 11:30:00,46.22,46.33,46.21,46.31,39108.68576625739,43.6073,43.7111,43.5979,43.6922,39108.6858
2021-06-11 12:00:00,46.31,46.35,46.21,46.3,58353.7971805366,43.6922,43.7299,43.5979,43.6828,58353.7972
2021-06-11 12:30:00,46.31,46.55,46.28,46.53,46798.54479308776,43.6922,43.9186,43.6639,43.8998,46798.5448
2021-06-11 13:00:00,46.55,46.57,46.47,46.5,46556.38926784902,43.9186,43.9375,43.8432,43.8715,46556.3893
2021-06-11 13:30:00,46.48,46.59,46.43,46.46,42586.402910413824,43.8526,43.9564,43.8054,43.8337,42586.4029
2021-06-11 14:00:00,46.46,46.47,46.38,46.4,50982.26466575716,43.8337,43.8432,43.7582,43.7771,50982.2647
2021-06-11 14:30:00,46.41,46.5,46.39,46.5,55633.24238290131,43.7865,43.8715,43.7677,43.8715,55633.2424
2021-06-11 15:00:00,46.49,46.5,46.41,46.47,62128.24010914051,43.862,43.8715,43.7865,43.8432,62128.2401
2021-06-11 15:30:00,46.45,46.56,46.32,46.54,177565.93906321054,43.8243,43.9281,43.7016,43.9092,177565.9391
2021-06-14 09:30:00,46.42,46.61,45.96,46.06,91156.207366985,43.796,43.9752,43.362,43.4563,91156.2074
2021-06-14 10:00:00,46.1,46.1,45.9,45.99,44664.620281946336,43.4941,43.4941,43.3054,43.3903,44664.6203
2021-06-14 10:30:00,46.01,46.22,45.96,46.17,117517.05320600272,43.4092,43.6073,43.362,43.5601,117517.0532
2021-06-14 11:00:00,46.18,46.24,45.9,45.92,132982.03728967713,43.5695,43.6262,43.3054,43.3242,132982.0373
2021-06-14 11:30:00,45.93,45.93,45.71,45.8,63428.83128694861,43.3337,43.3337,43.1261,43.211,63428.8313
2021-06-14 12:00:00,45.81,46.02,45.8,45.99,43298.090040927695,43.2205,43.4186,43.211,43.3903,43298.09
2021-06-14 12:30:00,45.99,46.03,45.81,45.82,25221.69167803547,43.3903,43.428,43.2205,43.2299,25221.6917
2021-06-14 13:00:00,45.81,45.88,45.78,45.88,13863.1195998181,43.2205,43.2865,43.1922,43.2865,13863.1196
2021-06-14 13:30:00,45.9,45.9,45.7,45.7,12371.532514779445,43.3054,43.3054,43.1167,43.1167,12371.5325
2021-06-14 14:00:00,45.7,45.7,45.55,45.59,37456.79854479309,43.1167,43.1167,42.9752,43.0129,37456.7985
2021-06-14 14:30:00,45.58,45.65,45.55,45.62,27728.51296043656,43.0035,43.0695,42.9752,43.0412,27728.513
2021-06-14 15:00:00,45.62,45.8,45.62,45.64,50420.6457480673,43.0412,43.211,43.0412,43.0601,50420.6457
2021-06-14 15:30:00,45.66,45.77,45.57,45.71,184698.7266939518,43.0789,43.1827,42.994,43.1261,184698.7267
2021-06-15 09:30:00,45.72,45.84,45.25,45.44,74514.55206912232,43.1356,43.2488,42.6921,42.8714,74514.5521
2021-06-15 10:00:00,45.45,45.64,45.3,45.33,101479.08140063664,42.8808,43.0601,42.7393,42.7676,101479.0814
2021-06-15 10:30:00,45.33,45.46,45.28,45.41,32494.315597999088,42.7676,42.8902,42.7204,42.8431,32494.3156
2021-06-15 11:00:00,45.39,45.47,45.28,45.38,33342.42837653479,42.8242,42.8997,42.7204,42.8148,33342.4284
2021-06-15 11:30:00,45.36,45.36,45.17,45.2,33581.173260572985,42.7959,42.7959,42.6166,42.6449,33581.1733
2021-06-15 12:00:00,45.23,45.52,45.21,45.52,87494.31559799908,42.6733,42.9469,42.6544,42.9469,87494.3156
2021-06-15 12:30:00,45.51,45.65,45.49,45.59,66043.65620736698,42.9374,43.0695,42.9186,43.0129,66043.6562
2021-06-15 13:00:00,45.62,45.69,45.56,45.64,41692.81491587085,43.0412,43.1072,42.9846,43.0601,41692.8149
2021-06-15 13:30:00,45.61,45.74,45.56,45.7,31547.294224647565,43.0318,43.1544,42.9846,43.1167,31547.2942
2021-06-15 14:00:00,45.67,45.81,45.67,45.77,28177.58071850841,43.0884,43.2205,43.0884,43.1827,28177.5807
2021-06-15 14:30:00,45.77,45.86,45.77,45.8,22428.37653478854,43.1827,43.2676,43.1827,43.211,22428.3765
2021-06-15 15:00:00,45.77,45.87,45.75,45.77,32424.965893587992,43.1827,43.2771,43.1639,43.1827,32424.9659
2021-06-15 15:30:00,45.78,45.85,45.73,45.82,170818.55388813096,43.1922,43.2582,43.145,43.2299,170818.5539
2021-06-16 09:30:00,45.74,45.74,44.85,45.05,147771.71441564345,43.1544,43.1544,42.3147,42.5034,147771.7144
2021-06-16 10:00:00,45.05,45.17,44.77,44.77,95641.20054570258,42.5034,42.6166,42.2393,42.2393,95641.2005
2021-06-16 10:30:00,44.81,45.17,44.76,45.14,59628.24010914051,42.277,42.6166,42.2298,42.5883,59628.2401
2021-06-16 11:00:00,45.14,45.71,45.12,45.71,83600.50022737608,42.5883,43.1261,42.5695,43.1261,83600.5002
2021-06-16 11:30:00,45.71,45.77,45.64,45.74,42559.11778080946,43.1261,43.1827,43.0601,43.1544,42559.1178
2021-06-16 12:00:00,45.76,45.76,45.5,45.53,45422.919508867664,43.1733,43.1733,42.928,42.9563,45422.9195
2021-06-16 12:30:00,45.52,45.55,45.42,45.5,44008.64029104138,42.9469,42.9752,42.8525,42.928,44008.6403
2021-06-16 13:00:00,45.52,45.52,45.39,45.41,34729.4224647567,42.9469,42.9469,42.8242,42.8431,34729.4225
2021-06-16 13:30:00,45.4,45.67,45.4,45.64,122858.1173260573,42.8336,43.0884,42.8336,43.0601,122858.1173
2021-06-16 14:00:00,45.59,45.63,45.18,45.42,59722.60118235561,43.0129,43.0506,42.6261,42.8525,59722.6012
2021-06-16 14:30:00,45.4,45.45,45.12,45.16,51983.85629831741,42.8336,42.8808,42.5695,42.6072,51983.8563
2021-06-16 15:00:00,45.13,45.36,45.11,45.26,60663.93815370623,42.5789,42.7959,42.56,42.7016,60663.9382
2021-06-16 15:30:00,45.26,45.33,45.17,45.19,271610.9595270577,42.7016,42.7676,42.6166,42.6355,271610.9595
2021-06-17 09:30:00,45.32,46.2,44.66,44.67,166720.1000454752,42.7582,43.5884,42.1355,42.1449,166720.1
2021-06-17 10:00:00,44.65,44.75,44.3,44.31,92385.17507958162,42.126,42.2204,41.7958,41.8053,92385.1751
2021-06-17 10:30:00,44.27,44.35,44.0,44.03,70246.70304683947,41.7675,41.843,41.5128,41.5411,70246.703
2021-06-17 11:00:00,44.07,44.11,43.76,43.8,90713.96089131424,41.5788,41.6166,41.2863,41.3241,90713.9609
2021-06-17 11:30:00,43.82,43.86,43.24,43.29,87039.56343792632,41.343,41.3807,40.7957,40.8429,87039.5634
2021-06-17 12:00:00,43.27,43.36,42.86,42.87,125522.96498408366,40.824,40.909,40.4372,40.4467,125522.965
2021-06-17 12:30:00,42.87,43.17,42.83,43.17,83441.33697135061,40.4467,40.7297,40.4089,40.7297,83441.337
2021-06-17 13:00:00,43.18,43.43,43.14,43.43,50634.3792633015,40.7391,40.975,40.7014,40.975,50634.3793
2021-06-17 13:30:00,43.43,43.74,43.39,43.61,55933.378808549336,40.975,41.2675,40.9373,41.1448,55933.3788
2021-06-17 14:00:00,43.63,43.64,43.42,43.58,77577.30786721237,41.1637,41.1731,40.9656,41.1165,77577.3079
2021-06-17 14:30:00,43.59,43.59,43.37,43.48,97661.43701682582,41.126,41.126,40.9184,41.0222,97661.437
2021-06-17 15:00:00,43.49,43.59,43.47,43.51,108013.8699408822,41.0316,41.126,41.0127,41.0505,108013.8699
2021-06-17 15:30:00,43.51,43.67,43.42,43.5,381981.582537517,41.0505,41.2014,40.9656,41.041,381981.5825
2021-06-18 09:30:00,42.96,42.97,42.23,42.3,366381.309686221,40.5316,40.541,39.8428,39.9089,366381.3097
2021-06-18 10:00:00,42.3,42.39,41.71,41.75,199390.6321055025,39.9089,39.9938,39.3522,39.39,199390.6321
2021-06-18 10:30:00,41.76,42.09,41.64,41.96,218225.32969531603,39.3994,39.7107,39.2862,39.5881,218225.3297
2021-06-18 11:00:00,41.94,42.19,41.85,42.13,103781.264211005,39.5692,39.8051,39.4843,39.7485,103781.2642
2021-06-18 11:30:00,42.14,42.36,42.12,42.34,54004.09276944065,39.7579,39.9655,39.7391,39.9466,54004.0928
2021-06-18 12:00:00,42.33,42.33,42.0,42.04,87372.66939517962,39.9372,39.9372,39.6258,39.6636,87372.6694
2021-06-18 12:30:00,42.04,42.08,41.9,41.92,62822.87403365166,39.6636,39.7013,39.5315,39.5504,62822.874
2021-06-18 13:00:00,41.94,42.12,41.94,41.99,97409.04956798544,39.5692,39.7391,39.5692,39.6164,97409.0496
2021-06-18 13:30:00,41.99,42.19,41.99,42.03,76830.37744429286,39.6164,39.8051,39.6164,39.6541,76830.3774
2021-06-18 14:00:00,42.03,42.11,41.87,41.97,76061.8462937699,39.6541,39.7296,39.5032,39.5975,76061.8463
2021-06-18 14:30:00,41.96,41.97,41.7,41.81,105414.96134606638,39.5881,39.5975,39.3428,39.4466,105414.9613
2021-06-18 15:00:00,41.81,41.97,41.77,41.94,125413.8244656662,39.4466,39.5975,39.4088,39.5692,125413.8245
2021-06-18 15:30:00,41.94,42.01,41.82,41.83,473384.4929513415,39.5692,39.6353,39.456,39.4654,473384.493
2021-06-21 09:30:00,42.22,42.8,42.14,42.4,295281.94633924507,39.8334,40.3806,39.7579,40.0032,295281.9463
2021-06-21 10:00:00,42.45,42.84,42.24,42.65,154042.74670304684,40.0504,40.4184,39.8523,40.2391,154042.7467
2021-06-21 10:30:00,42.65,42.74,42.49,42.6,177647.79445202363,40.2391,40.324,40.0881,40.1919,177647.7945
2021-06-21 11:00:00,42.58,42.66,42.32,42.58,104976.12551159615,40.173,40.2485,39.9277,40.173,104976.1255
2021-06-21 11:30:00,42.59,42.79,42.59,42.77,47831.96907685312,40.1825,40.3712,40.1825,40.3523,47831.9691
2021-06-21 12:00:00,42.77,42.79,42.7,42.71,39623.69258753979,40.3523,40.3712,40.2863,40.2957,39623.6926
2021-06-21 12:30:00,42.71,42.76,42.61,42.72,128384.49295134153,40.2957,40.3429,40.2014,40.3051,128384.493
2021-06-21 13:00:00,42.74,42.85,42.7,42.78,55120.50932241928,40.324,40.4278,40.2863,40.3617,55120.5093
2021-06-21 13:30:00,42.78,42.86,42.73,42.86,53148.02182810368,40.3617,40.4372,40.3146,40.4372,53148.0218
2021-06-21 14:00:00,42.85,42.96,42.79,42.83,45187.58526603001,40.4278,40.5316,40.3712,40.4089,45187.5853
2021-06-21 14:30:00,42.82,42.82,42.7,42.77,40362.66484765802,40.3995,40.3995,40.2863,40.3523,40362.6648
2021-06-21 15:00:00,42.77,42.77,42.54,42.63,98374.26102773988,40.3523,40.3523,40.1353,40.2202,98374.261
2021-06-21 15:30:00,42.62,42.69,42.53,42.65,251053.8881309686,40.2108,40.2768,40.1259,40.2391,251053.8881
2021-06-22 09:30:00,42.66,43.03,42.31,42.7,295328.5584356526,40.2485,40.5976,39.9183,40.2863,295328.5584
2021-06-22 10:00:00,42.7,42.77,42.57,42.7,60612.77853569804,40.2863,40.3523,40.1636,40.2863,60612.7785
2021-06-22 10:30:00,42.74,42.93,42.61,42.86,48826.73942701228,40.324,40.5033,40.2014,40.4372,48826.7394
2021-06-22 11:00:00,42.86,43.0,42.78,42.84,45023.87448840382,40.4372,40.5693,40.3617,40.4184,45023.8745
2021-06-22 11:30:00,42.85,42.89,42.7,42.74,25117.098681218733,40.4278,40.4655,40.2863,40.324,25117.0987
2021-06-22 12:00:00,42.74,42.82,42.71,42.77,32213.50613915416,40.324,40.3995,40.2957,40.3523,32213.5061
2021-06-22 12:30:00,42.77,42.77,42.63,42.7,27652.34197362437,40.3523,40.3523,40.2202,40.2863,27652.342
2021-06-22 13:00:00,42.7,42.77,42.65,42.7,27617.098681218733,40.2863,40.3523,40.2391,40.2863,27617.0987
2021-06-22 13:30:00,42.7,42.8,42.62,42.78,27067.98544793088,40.2863,40.3806,40.2108,40.3617,27067.9854
2021-06-22 14:00:00,42.77,42.81,42.68,42.77,50926.557526148245,40.3523,40.39,40.2674,40.3523,50926.5575
2021-06-22 14:30:00,42.76,42.83,42.7,42.71,56684.85675306957,40.3429,40.4089,40.2863,40.2957,56684.8568
2021-06-22 15:00:00,42.7,42.84,42.69,42.78,87696.68030923147,40.2863,40.4184,40.2768,40.3617,87696.6803
2021-06-22 15:30:00,42.78,42.85,42.61,42.65,338066.16643929057,40.3617,40.4278,40.2014,40.2391,338066.1664
2021-06-23 09:30:00,42.83,43.01,42.52,42.55,97377.21691678037,40.4089,40.5787,40.1164,40.1447,97377.2169
2021-06-23 10:00:00,42.55,42.97,42.54,42.85,41314.23374261028,40.1447,40.541,40.1353,40.4278,41314.2337
2021-06-23 10:30:00,42.84,42.89,42.6,42.67,108616.41655297864,40.4184,40.4655,40.1919,40.258,108616.4166
2021-06-23 11:00:00,42.69,42.72,42.56,42.62,48439.063210550245,40.2768,40.3051,40.1542,40.2108,48439.0632
2021-06-23 11:30:00,42.63,42.63,42.41,42.49,74330.37744429286,40.2202,40.2202,40.0127,40.0881,74330.3774
2021-06-23 12:00:00,42.48,42.7,42.45,42.66,30193.26966803092,40.0787,40.2863,40.0504,40.2485,30193.2697
2021-06-23 12:30:00,42.65,42.68,42.49,42.58,52647.79445202364,40.2391,40.2674,40.0881,40.173,52647.7945
2021-06-23 13:00:00,42.6,42.7,42.57,42.63,67588.67667121418,40.1919,40.2863,40.1636,40.2202,67588.6767
2021-06-23 13:30:00,42.63,42.75,42.63,42.73,137681.9008640291,40.2202,40.3334,40.2202,40.3146,137681.9009
2021-06-23 14:00:00,42.74,42.82,42.66,42.7,122062.30104592995,40.324,40.3995,40.2485,40.2863,122062.301
2021-06-23 14:30:00,42.7,42.76,42.68,42.74,44547.5216007276,40.2863,40.3429,40.2674,40.324,44547.5216
2021-06-23 15:00:00,42.73,42.82,42.7,42.78,52421.55525238744,40.3146,40.3995,40.2863,40.3617,52421.5553
2021-06-23 15:30:00,42.78,42.81,42.55,42.6,197658.02637562528,40.3617,40.39,40.1447,40.1919,197658.0264
2021-06-24 09:30:00,43.22,43.36,42.82,43.13,190063.66530241017,40.7769,40.909,40.3995,40.692,190063.6653
2021-06-24 10:00:00,43.14,43.17,42.93,43.08,55843.56525693497,40.7014,40.7297,40.5033,40.6448,55843.5653
2021-06-24 10:30:00,43.08,43.1,42.67,42.72,71019.78171896316,40.6448,40.6637,40.258,40.3051,71019.7817
2021-06-24 11:00:00,42.73,42.77,42.65,42.74,103087.76716689405,40.3146,40.3523,40.2391,40.324,103087.7672
2021-06-24 11:30:00,42.72,42.77,42.67,42.73,46620.054570259206,40.3051,40.3523,40.258,40.3146,46620.0546
2021-06-24 12:00:00,42.74,42.74,42.46,42.58,53054.79763528876,40.324,40.324,40.0598,40.173,53054.7976
2021-06-24 12:30:00,42.58,42.75,42.48,42.7,75832.19645293315,40.173,40.3334,40.0787,40.2863,75832.1965
2021-06-24 13:00:00,42.71,42.77,42.41,42.46,133470.89586175533,40.2957,40.3523,40.0127,40.0598,133470.8959
2021-06-24 13:30:00,42.48,42.65,42.44,42.65,93324.23829013188,40.0787,40.2391,40.041,40.2391,93324.2383
2021-06-24 14:00:00,42.67,42.87,42.67,42.86,53583.44702137335,40.258,40.4467,40.258,40.4372,53583.447
2021-06-24 14:30:00,42.88,42.92,42.84,42.89,38113.91541609822,40.4561,40.4938,40.4184,40.4655,38113.9154
2021-06-24 15:00:00,42.88,42.99,42.87,42.96,62685.31150522965,40.4561,40.5599,40.4467,40.5316,62685.3115
2021-06-24 15:30:00,42.98,43.01,42.89,42.91,187098.6812187358,40.5504,40.5787,40.4655,40.4844,187098.6812
2021-06-25 09:30:00,43.21,43.26,43.06,43.14,106308.54934060936,40.7674,40.8146,40.6259,40.7014,106308.5493
2021-06-25 10:00:00,43.1,43.47,43.07,43.21,49830.60482037289,40.6637,41.0127,40.6354,40.7674,49830.6048
2021-06-25 10:30:00,43.21,43.21,42.91,42.91,53003.63801728058,40.7674,40.7674,40.4844,40.4844,53003.638
2021-06-25 11:00:00,42.91,42.97,42.77,42.85,214273.53342428376,40.4844,40.541,40.3523,40.4278,214273.5334
2021-06-25 11:30:00,42.86,43.0,42.69,42.91,241424.5111414279,40.4372,40.5693,40.2768,40.4844,241424.5111
2021-06-25 12:00:00,42.91,42.99,42.88,42.91,54553.20600272851,40.4844,40.5599,40.4561,40.4844,54553.206
2021-06-25 12:30:00,42.92,42.97,42.87,42.92,32461.346066393813,40.4938,40.541,40.4467,40.4938,32461.3461
2021-06-25 13:00:00,42.92,42.98,42.87,42.91,25394.49749886312,40.4938,40.5504,40.4467,40.4844,25394.4975
2021-06-25 13:30:00,42.92,43.04,42.89,43.02,24452.02364711232,40.4938,40.607,40.4655,40.5882,24452.0236
2021-06-25 14:00:00,43.01,43.09,42.92,43.05,45054.570259208725,40.5787,40.6542,40.4938,40.6165,45054.5703
2021-06-25 14:30:00,43.04,43.07,42.99,43.07,34212.14188267394,40.607,40.6354,40.5599,40.6354,34212.1419
2021-06-25 15:00:00,43.07,43.11,42.92,43.05,79545.24783992724,40.6354,40.6731,40.4938,40.6165,79545.2478
2021-06-25 15:30:00,43.03,43.23,42.99,43.06,266292.6330150068,40.5976,40.7863,40.5599,40.6259,266292.633
2021-06-28 09:30:00,42.99,43.05,42.14,42.57,126799.68167348794,40.5599,40.6165,39.7579,40.1636,126799.6817
2021-06-28 10:00:00,42.56,42.56,42.18,42.34,83078.67212369258,40.1542,40.1542,39.7957,39.9466,83078.6721
2021-06-28 10:30:00,42.36,42.37,41.98,42.07,66510.91405184174,39.9655,39.9749,39.607,39.6919,66510.9141
2021-06-28 11:00:00,42.04,42.15,41.96,41.98,54660.07276034561,39.6636,39.7674,39.5881,39.607,54660.0728
2021-06-28 11:30:00,41.95,42.12,41.93,42.12,51242.61027739882,39.5787,39.7391,39.5598,39.7391,51242.6103
2021-06-28 12:00:00,42.13,42.32,41.97,41.97,79153.02410186447,39.7485,39.9277,39.5975,39.5975,79153.0241
2021-06-28 12:30:00,41.97,42.03,41.91,42.0,43293.54251932696,39.5975,39.6541,39.5409,39.6258,43293.5425
2021-06-28 13:00:00,41.98,41.99,41.81,41.89,50030.69577080491,39.607,39.6164,39.4466,39.5221,50030.6958
2021-06-28 13:30:00,41.89,42.06,41.85,42.02,41255.11596180082,39.5221,39.6824,39.4843,39.6447,41255.116
2021-06-28 14:00:00,42.02,42.15,41.98,42.1,62327.19417917235,39.6447,39.7674,39.607,39.7202,62327.1942
2021-06-28 14:30:00,42.1,42.12,41.97,41.97,66298.31741700773,39.7202,39.7391,39.5975,39.5975,66298.3174
2021-06-28 15:00:00,41.97,42.13,41.87,42.08,82451.11414279217,39.5975,39.7485,39.5032,39.7013,82451.1141
2021-06-28 15:30:00,42.09,42.26,42.07,42.16,238000.22737608003,39.7107,39.8711,39.6919,39.7768,238000.2274
2021-06-29 09:30:00,42.48,42.98,42.23,42.38,92291.9508867667,40.0787,40.5504,39.8428,39.9844,92291.9509
2021-06-29 10:00:00,42.38,42.54,42.24,42.28,71418.82673942701,39.9844,40.1353,39.8523,39.89,71418.8267
2021-06-29 10:30:00,42.29,42.41,42.13,42.14,42194.17917235107,39.8994,40.0127,39.7485,39.7579,42194.1792
2021-06-29 11:00:00,42.13,42.41,42.11,42.35,46487.03956343792,39.7485,40.0127,39.7296,39.9561,46487.0396
2021-06-29 11:30:00,42.34,42.36,42.19,42.36,85713.96089131423,39.9466,39.9655,39.8051,39.9655,85713.9609
2021-06-29 12:00:00,42.34,42.41,42.28,42.33,38337.88085493406,39.9466,40.0127,39.89,39.9372,38337.8809
2021-06-29 12:30:00,42.33,42.4,42.26,42.27,29724.874943155977,39.9372,40.0032,39.8711,39.8806,29724.8749
2021-06-29 13:00:00,42.27,42.33,42.19,42.24,38823.32878581173,39.8806,39.9372,39.8051,39.8523,38823.3288
2021-06-29 13:30:00,42.24,42.3,42.22,42.26,33041.15507048658,39.8523,39.9089,39.8334,39.8711,33041.1551
2021-06-29 14:00:00,42.26,42.48,42.23,42.43,55976.58026375625,39.8711,40.0787,39.8428,40.0315,55976.5803
2021-06-29 14:30:00,42.43,42.51,42.34,42.49,70410.41382446566,40.0315,40.107,39.9466,40.0881,70410.4138
2021-06-29 15:00:00,42.48,42.59,42.34,42.56,105748.06730331968,40.0787,40.1825,39.9466,40.1542,105748.0673
2021-06-29 15:30:00,42.56,42.65,42.53,42.55,189818.09913597087,40.1542,40.2391,40.1259,40.1447,189818.0991
2021-06-30 09:30:00,42.35,42.58,42.21,42.56,77539.79081400637,39.9561,40.173,39.824,40.1542,77539.7908
2021-06-30 10:00:00,42.56,42.88,42.55,42.71,44572.5329695316,40.1542,40.4561,40.1447,40.2957,44572.533
2021-06-30 10:30:00,42.72,42.79,42.48,42.53,38798.317417007725,40.3051,40.3712,40.0787,40.1259,38798.3174
2021-06-30 11:00:00,42.53,42.63,42.48,42.56,37409.04956798544,40.1259,40.2202,40.0787,40.1542,37409.0496
2021-06-30 11:30:00,42.53,42.56,42.44,42.53,40276.2619372442,40.1259,40.1542,40.041,40.1259,40276.2619
2021-06-30 12:00:00,42.54,42.75,42.53,42.71,39024.55661664392,40.1353,40.3334,40.1259,40.2957,39024.5566
2021-06-30 12:30:00,42.71,42.73,42.59,42.6,25454.75216007276,40.2957,40.3146,40.1825,40.1919,25454.7522
2021-06-30 13:00:00,42.6,42.6,42.45,42.51,24191.678035470668,40.1919,40.1919,40.0504,40.107,24191.678
2021-06-30 13:30:00,42.51,42.59,42.45,42.56,39264.43838108231,40.107,40.1825,40.0504,40.1542,39264.4384
2021-06-30 14:00:00,42.56,42.63,42.51,42.61,36749.65893587995,40.1542,40.2202,40.107,40.2014,36749.6589
2021-06-30 14:30:00,42.61,42.61,42.48,42.57,43512.96043656207,40.2014,40.2014,40.0787,40.1636,43512.9604
2021-06-30 15:00:00,42.57,42.67,42.53,42.65,66359.70895861754,40.1636,40.258,40.1259,40.2391,66359.709
2021-06-30 15:30:00,42.63,42.76,42.58,42.69,290807.1850841292,40.2202,40.3429,40.173,40.2768,290807.1851
2021-07-01 09:30:00,43.16,43.21,42.56,42.97,75555.93451568895,40.7203,40.7674,40.1542,40.541,75555.9345
2021-07-01 10:00:00,42.94,43.33,42.87,43.12,56466.57571623465,40.5127,40.8807,40.4467,40.6825,56466.5757
2021-07-01 10:30:00,43.1,43.26,42.94,43.21,55328.558435652565,40.6637,40.8146,40.5127,40.7674,55328.5584
2021-07-01 11:00:00,43.21,43.43,43.14,43.23,89927.23965438835,40.7674,40.975,40.7014,40.7863,89927.2397
2021-07-01 11:30:00,43.23,43.36,43.18,43.29,49162.11914506594,40.7863,40.909,40.7391,40.8429,49162.1191
2021-07-01 12:00:00,43.29,43.32,43.21,43.25,28899.49977262392,40.8429,40.8712,40.7674,40.8052,28899.4998
2021-07-01 12:30:00,43.26,43.49,43.25,43.49,48952.93315143247,40.8146,41.0316,40.8052,41.0316,48952.9332
2021-07-01 13:00:00,43.48,43.57,43.42,43.43,51216.46202819463,41.0222,41.1071,40.9656,40.975,51216.462
2021-07-01 13:30:00,43.44,43.5,43.35,43.35,81592.76944065484,40.9844,41.041,40.8995,40.8995,81592.7694
2021-07-01 14:00:00,43.36,43.36,43.16,43.33,45106.8667576171,40.909,40.909,40.7203,40.8807,45106.8668
2021-07-01 14:30:00,43.33,43.39,43.26,43.39,37313.55161437017,40.8807,40.9373,40.8146,40.9373,37313.5516
2021-07-01 15:00:00,43.38,43.39,43.32,43.36,43485.6753069577,40.9278,40.9373,40.8712,40.909,43485.6753
2021-07-01 15:30:00,43.36,43.48,43.21,43.22,306280.1273306048,40.909,41.0222,40.7674,40.7769,306280.1273
2021-07-02 09:30:00,43.24,43.24,42.57,42.74,120470.6684856753,40.7957,40.7957,40.1636,40.324,120470.6685
2021-07-02 10:00:00,42.74,42.94,42.68,42.9,39610.0500227376,40.324,40.5127,40.2674,40.475,39610.05
2021-07-02 10:30:00,42.96,42.98,42.77,42.85,33119.59981809914,40.5316,40.5504,40.3523,40.4278,33119.5998
2021-07-02 11:00:00,42.87,42.92,42.7,42.87,51780.354706684855,40.4467,40.4938,40.2863,40.4467,51780.3547
2021-07-02 11:30:00,42.85,42.95,42.84,42.95,43937.01682582992,40.4278,40.5221,40.4184,40.5221,43937.0168
2021-07-02 12:00:00,42.95,42.99,42.68,42.74,64704.4110959527,40.5221,40.5599,40.2674,40.324,64704.4111
2021-07-02 12:30:00,42.75,42.88,42.72,42.86,59240.56389267849,40.3334,40.4561,40.3051,40.4372,59240.5639
2021-07-02 13:00:00,42.87,43.03,42.86,42.99,38121.873578899496,40.4467,40.5976,40.4372,40.5599,38121.8736
2021-07-02 13:30:00,42.98,43.07,42.95,42.98,34117.78080945884,40.5504,40.6354,40.5221,40.5504,34117.7808
2021-07-02 14:00:00,42.98,43.12,42.98,43.1,41599.59072305593,40.5504,40.6825,40.5504,40.6637,41599.5907
2021-07-02 14:30:00,43.09,43.14,43.07,43.11,35229.64984083674,40.6542,40.7014,40.6354,40.6731,35229.6498
2021-07-02 15:00:00,43.11,43.24,43.11,43.2,71725.78444747612,40.6731,40.7957,40.6731,40.758,71725.7844
2021-07-02 15:30:00,43.21,43.23,43.13,43.22,241108.4583901773,40.7674,40.7863,40.692,40.7769,241108.4584
2021-07-06 09:30:00,42.91,42.99,42.23,42.4,148243.51978171896,40.4844,40.5599,39.8428,40.0032,148243.5198
2021-07-06 10:00:00,42.4,42.43,41.53,41.71,133871.07776261936,40.0032,40.0315,39.1824,39.3522,133871.0778
2021-07-06 10:30:00,41.71,41.81,41.44,41.46,117114.59754433834,39.3522,39.4466,39.0975,39.1164,117114.5975
2021-07-06 11:00:00,41.46,41.5,41.35,41.44,101678.03547066847,39.1164,39.1541,39.0126,39.0975,101678.0355
2021-07-06 11:30:00,41.43,41.64,41.39,41.57,49639.608913142336,39.0881,39.2862,39.0503,39.2201,49639.6089
2021-07-06 12:00:00,41.57,41.63,41.47,41.61,37536.38017280582,39.2201,39.2768,39.1258,39.2579,37536.3802
2021-07-06 12:30:00,41.61,41.66,41.53,41.63,36555.25238744884,39.2579,39.3051,39.1824,39.2768,36555.2524
2021-07-06 13:00:00,41.64,41.78,41.63,41.75,42796.72578444747,39.2862,39.4183,39.2768,39.39,42796.7258
2021-07-06 13:30:00,41.75,41.9,41.75,41.82,51743.97453387903,39.39,39.5315,39.39,39.456,51743.9745
2021-07-06 14:00:00,41.82,42.04,41.8,41.9,143943.838108231,39.456,39.6636,39.4371,39.5315,143943.8381
2021-07-06 14:30:00,41.9,41.95,41.81,41.9,183769.8954070032,39.5315,39.5787,39.4466,39.5315,183769.8954
2021-07-06 15:00:00,41.9,42.09,41.89,42.04,84690.76853115052,39.5315,39.7107,39.5221,39.6636,84690.7685
2021-07-06 15:30:00,42.04,42.14,41.93,42.06,280152.3419736244,39.6636,39.7579,39.5598,39.6824,280152.342
2021-07-07 09:30:00,41.75,42.09,41.53,41.6,123282.17371532516,39.39,39.7107,39.1824,39.2484,123282.1737
2021-07-07 10:00:00,41.55,41.56,40.85,40.91,133570.94133697133,39.2013,39.2107,38.5408,38.5975,133570.9413
2021-07-07 10:30:00,40.9,40.92,40.46,40.8,228241.2460209186,38.588,38.6069,38.1729,38.4937,228241.246
2021-07-07 11:00:00,40.81,41.28,40.8,41.21,145675.30695770803,38.5031,38.9465,38.4937,38.8805,145675.307
2021-07-07 11:30:00,41.22,41.47,41.2,41.3,75402.45566166438,38.8899,39.1258,38.8711,38.9654,75402.4557
2021-07-07 12:00:00,41.31,41.46,41.3,41.39,31946.33924511141,38.9748,39.1164,38.9654,39.0503,31946.3392
2021-07-07 12:30:00,41.41,41.49,41.3,41.34,38527.73988176444,39.0692,39.1447,38.9654,39.0031,38527.7399
2021-07-07 13:00:00,41.35,41.46,41.33,41.44,40267.16689404275,39.0126,39.1164,38.9937,39.0975,40267.1669
2021-07-07 13:30:00,41.43,41.68,41.43,41.47,57307.86721236925,39.0881,39.3239,39.0881,39.1258,57307.8672
2021-07-07 14:00:00,41.48,41.6,41.31,41.31,40269.44065484311,39.1352,39.2484,38.9748,38.9748,40269.4407
2021-07-07 14:30:00,41.31,41.36,41.21,41.35,56899.727148703954,38.9748,39.022,38.8805,39.0126,56899.7271
2021-07-07 15:00:00,41.35,41.46,41.34,41.42,62851.296043656206,39.0126,39.1164,39.0031,39.0786,62851.296
2021-07-07 15:30:00,41.42,41.55,41.39,41.41,203476.58026375624,39.0786,39.2013,39.0503,39.0692,203476.5803
2021-07-08 09:30:00,40.56,40.75,40.37,40.5,108233.28785811731,38.2672,38.4465,38.088,38.2106,108233.2879
2021-07-08 10:00:00,40.49,40.63,40.22,40.48,65100.045475216,38.2012,38.3333,37.9465,38.1918,65100.0455
2021-07-08 10:30:00,40.5,40.91,40.45,40.81,77421.55525238745,38.2106,38.5975,38.1635,38.5031,77421.5553
2021-07-08 11:00:00,40.81,41.13,40.81,41.05,74376.98954070032,38.5031,38.805,38.5031,38.7295,74376.9895
2021-07-08 11:30:00,41.04,41.35,41.02,41.31,58708.50386539336,38.7201,39.0126,38.7012,38.9748,58708.5039
2021-07-08 12:00:00,41.32,41.6,41.31,41.56,72993.40609367895,38.9843,39.2484,38.9748,39.2107,72993.4061
2021-07-08 12:30:00,41.53,41.7,41.53,41.66,42876.307412460206,39.1824,39.3428,39.1824,39.3051,42876.3074
2021-07-08 13:00:00,41.66,41.66,41.46,41.54,64565.71168713051,39.3051,39.3051,39.1164,39.1918,64565.7117
2021-07-08 13:30:00,41.54,41.54,41.12,41.13,209591.8599363347,39.1918,39.1918,38.7956,38.805,209591.8599
2021-07-08 14:00:00,41.14,41.14,40.88,40.88,87460.20918599363,38.8144,38.8144,38.5691,38.5691,87460.2092
2021-07-08 14:30:00,40.87,40.89,40.74,40.82,59896.54388358344,38.5597,38.5786,38.4371,38.5125,59896.5439
2021-07-08 15:00:00,40.83,40.89,40.73,40.86,60362.66484765802,38.522,38.5786,38.4276,38.5503,60362.6648
2021-07-08 15:30:00,40.87,41.02,40.8,41.02,321839.4724874943,38.5597,38.7012,38.4937,38.7012,321839.4725
2021-07-09 09:30:00,41.94,42.26,41.62,42.17,76862.21009549795,39.5692,39.8711,39.2673,39.7862,76862.2101
2021-07-09 10:00:00,42.19,42.37,42.16,42.28,53867.667121418825,39.8051,39.9749,39.7768,39.89,53867.6671
2021-07-09 10:30:00,42.32,42.4,41.97,41.99,51753.06957708049,39.9277,40.0032,39.5975,39.6164,51753.0696
2021-07-09 11:00:00,42.0,42.19,42.0,42.11,36514.32469304229,39.6258,39.8051,39.6258,39.7296,36514.3247
2021-07-09 11:30:00,42.11,42.19,42.04,42.12,34433.83356070941,39.7296,39.8051,39.6636,39.7391,34433.8336
2021-07-09 12:00:00,42.11,42.2,42.08,42.12,92041.83719872667,39.7296,39.8145,39.7013,39.7391,92041.8372
2021-07-09 12:30:00,42.12,42.13,41.99,42.09,52853.569804456565,39.7391,39.7485,39.6164,39.7107,52853.5698
2021-07-09 13:00:00,42.08,42.13,42.0,42.02,48539.10868576625,39.7013,39.7485,39.6258,39.6447,48539.1087
2021-07-09 13:30:00,42.02,42.1,41.97,42.05,50530.92314688495,39.6447,39.7202,39.5975,39.673,50530.9231
2021-07-09 14:00:00,42.04,42.14,42.03,42.11,31151.659845384263,39.6636,39.7579,39.6541,39.7296,31151.6598
2021-07-09 14:30:00,42.12,42.12,42.04,42.07,41675.76170986812,39.7391,39.7391,39.6636,39.6919,41675.7617
2021-07-09 15:00:00,42.07,42.08,41.9,41.9,67964.9840836744,39.6919,39.7013,39.5315,39.5315,67964.9841
2021-07-09 15:30:00,41.9,42.04,41.75,42.04,424508.8676671214,39.5315,39.6636,39.39,39.6636,424508.8677
2021-07-12 09:30:00,41.75,42.15,41.34,42.07,174838.56298317417,39.39,39.7674,39.0031,39.6919,174838.563
2021-07-12 10:00:00,42.06,42.27,41.98,42.16,164607.77626193722,39.6824,39.8806,39.607,39.7768,164607.7763
2021-07-12 10:30:00,42.15,42.39,42.12,42.37,215525.23874488403,39.7674,39.9938,39.7391,39.9749,215525.2387
2021-07-12 11:00:00,42.38,42.39,42.26,42.35,107100.95497953617,39.9844,39.9938,39.8711,39.9561,107100.955
2021-07-12 11:30:00,42.35,42.48,42.34,42.4,96159.61800818551,39.9561,40.0787,39.9466,40.0032,96159.618
2021-07-12 12:00:00,42.41,42.47,42.33,42.35,73732.37835379718,40.0127,40.0693,39.9372,39.9561,73732.3784
2021-07-12 12:30:00,42.34,42.4,42.22,42.26,67675.07958162802,39.9466,40.0032,39.8334,39.8711,67675.0796
2021-07-12 13:00:00,42.26,42.44,42.24,42.43,54872.669395179626,39.8711,40.041,39.8523,40.0315,54872.6694
2021-07-12 13:30:00,42.43,42.51,42.41,42.47,43332.19645293315,40.0315,40.107,40.0127,40.0693,43332.1965
2021-07-12 14:00:00,42.47,42.5,42.41,42.47,59187.13051386994,40.0693,40.0976,40.0127,40.0693,59187.1305
2021-07-12 14:30:00,42.47,42.49,42.4,42.45,55356.98044565712,40.0693,40.0881,40.0032,40.0504,55356.9804
2021-07-12 15:00:00,42.46,42.5,42.39,42.43,90778.7630741246,40.0598,40.0976,39.9938,40.0315,90778.7631
2021-07-12 15:30:00,42.43,42.45,42.21,42.32,228668.713051387,40.0315,40.0504,39.824,39.9277,228668.7131
2021-07-13 09:30:00,42.32,42.44,42.03,42.1,112124.82946793996,39.9277,40.041,39.6541,39.7202,112124.8295
2021-07-13 10:00:00,42.12,42.2,41.94,42.02,88502.72851296043,39.7391,39.8145,39.5692,39.6447,88502.7285
2021-07-13 10:30:00,42.02,42.05,41.9,41.97,131259.66348340153,39.6447,39.673,39.5315,39.5975,131259.6635
2021-07-13 11:00:00,41.97,42.01,41.78,41.83,88689.17689859026,39.5975,39.6353,39.4183,39.4654,88689.1769
2021-07-13 11:30:00,41.83,42.04,41.77,41.96,73683.49249658936,39.4654,39.6636,39.4088,39.5881,73683.4925
2021-07-13 12:00:00,41.97,42.04,41.89,41.89,36317.64438381082,39.5975,39.6636,39.5221,39.5221,36317.6444
2021-07-13 12:30:00,41.9,41.9,41.73,41.83,69402.00090950432,39.5315,39.5315,39.3711,39.4654,69402.0009
2021-07-13 13:00:00,41.83,41.9,41.72,41.77,55230.78672123693,39.4654,39.5315,39.3617,39.4088,55230.7867
2021-07-13 13:30:00,41.76,41.82,41.68,41.8,109006.366530241,39.3994,39.456,39.3239,39.4371,109006.3665
2021-07-13 14:00:00,41.81,41.87,41.7,41.83,224608.9131423374,39.4466,39.5032,39.3428,39.4654,224608.9131
2021-07-13 14:30:00,41.83,41.97,41.78,41.79,83541.38244656661,39.4654,39.5975,39.4183,39.4277,83541.3824
2021-07-13 15:00:00,41.79,41.9,41.73,41.83,146224.4201909959,39.4277,39.5315,39.3711,39.4654,146224.4202
2021-07-13 15:30:00,41.84,41.9,41.75,41.84,302453.3879035925,39.4749,39.5315,39.39,39.4749,302453.3879
2021-07-14 09:30:00,41.93,42.4,41.53,41.64,172062.30104592995,39.5598,40.0032,39.1824,39.2862,172062.301
2021-07-14 10:00:00,41.64,41.83,41.46,41.57,89356.52569349704,39.2862,39.4654,39.1164,39.2201,89356.5257
2021-07-14 10:30:00,41.58,41.75,41.55,41.74,88159.3906321055,39.2296,39.39,39.2013,39.3805,88159.3906
2021-07-14 11:00:00,41.73,41.79,41.63,41.73,64474.76125511596,39.3711,39.4277,39.2768,39.3711,64474.7613
2021-07-14 11:30:00,41.73,41.9,41.73,41.85,68373.1241473397,39.3711,39.5315,39.3711,39.4843,68373.1241
2021-07-14 12:00:00,41.86,42.06,41.84,41.99,117606.8667576171,39.4937,39.6824,39.4749,39.6164,117606.8668
2021-07-14 12:30:00,42.0,42.06,41.91,41.97,73765.34788540246,39.6258,39.6824,39.5409,39.5975,73765.3479
2021-07-14 13:00:00,41.97,41.98,41.71,41.75,72252.16007276034,39.5975,39.607,39.3522,39.39,72252.1601
2021-07-14 13:30:00,41.76,41.78,41.68,41.73,55577.535243292405,39.3994,39.4183,39.3239,39.3711,55577.5352
2021-07-14 14:00:00,41.73,41.74,41.62,41.67,69296.2710322874,39.3711,39.3805,39.2673,39.3145,69296.271
2021-07-14 14:30:00,41.67,41.69,41.57,41.67,166024.32924056388,39.3145,39.3334,39.2201,39.3145,166024.3292
2021-07-14 15:00:00,41.68,41.83,41.68,41.82,70954.9795361528,39.3239,39.4654,39.3239,39.456,70954.9795
2021-07-14 15:30:00,41.82,41.82,41.61,41.72,311972.4874943156,39.456,39.456,39.2579,39.3617,311972.4875
2021-07-15 09:30:00,41.34,41.89,41.34,41.68,98251.47794452024,39.0031,39.5221,39.0031,39.3239,98251.4779
2021-07-15 10:00:00,41.67,41.82,41.34,41.43,125699.18144611186,39.3145,39.456,39.0031,39.0881,125699.1814
2021-07-15 10:30:00,41.42,41.68,41.35,41.68,78965.43883583446,39.0786,39.3239,39.0126,39.3239,78965.4388
2021-07-15 11:00:00,41.68,41.68,41.44,41.54,63810.823101409725,39.3239,39.3239,39.0975,39.1918,63810.8231
2021-07-15 11:30:00,41.53,41.77,41.52,41.7,71994.08822191905,39.1824,39.4088,39.173,39.3428,71994.0882
2021-07-15 12:00:00,41.72,41.8,41.58,41.64,58700.54570259208,39.3617,39.4371,39.2296,39.2862,58700.5457
2021-07-15 12:30:00,41.64,41.68,41.56,41.62,49126.8758526603,39.2862,39.3239,39.2107,39.2673,49126.8759
2021-07-15 13:00:00,41.62,41.64,41.46,41.5,73041.15507048658,39.2673,39.2862,39.1164,39.1541,73041.1551
2021-07-15 13:30:00,41.49,41.52,41.28,41.28,171911.09595270577,39.1447,39.173,38.9465,38.9465,171911.096
2021-07-15 14:00:00,41.27,41.43,41.19,41.42,225682.1282401092,38.9371,39.0881,38.8616,39.0786,225682.1282
2021-07-15 14:30:00,41.41,41.6,41.4,41.54,66573.44247385174,39.0692,39.2484,39.0598,39.1918,66573.4425
2021-07-15 15:00:00,41.54,41.7,41.53,41.65,121521.14597544336,39.1918,39.3428,39.1824,39.2956,121521.146
2021-07-15 15:30:00,41.66,41.72,41.57,41.63,274826.0572987721,39.3051,39.3617,39.2201,39.2768,274826.0573
2021-07-16 09:30:00,41.59,41.87,41.38,41.38,149370.1682582992,39.239,39.5032,39.0409,39.0409,149370.1683
2021-07-16 10:00:00,41.44,41.44,40.84,40.85,97835.37971805363,39.0975,39.0975,38.5314,38.5408,97835.3797
2021-07-16 10:30:00,40.85,40.95,40.66,40.85,77105.50250113687,38.5408,38.6352,38.3616,38.5408,77105.5025
2021-07-16 11:00:00,40.84,40.88,40.73,40.82,55773.07867212369,38.5314,38.5691,38.4276,38.5125,55773.0787
2021-07-16 11:30:00,40.85,41.07,40.84,41.05,115372.89677125966,38.5408,38.7484,38.5314,38.7295,115372.8968
2021-07-16 12:00:00,41.06,41.09,40.81,40.84,68560.70941336971,38.739,38.7673,38.5031,38.5314,68560.7094
2021-07-16 12:30:00,40.84,40.96,40.78,40.95,65663.93815370623,38.5314,38.6446,38.4748,38.6352,65663.9382
2021-07-16 13:00:00,40.95,40.95,40.86,40.92,80703.7289677126,38.6352,38.6352,38.5503,38.6069,80703.729
2021-07-16 13:30:00,40.92,40.95,40.67,40.67,87229.4224647567,38.6069,38.6352,38.371,38.371,87229.4225
2021-07-16 14:00:00,40.67,40.8,40.57,40.75,59880.62755798089,38.371,38.4937,38.2767,38.4465,59880.6276
2021-07-16 14:30:00,40.75,40.77,40.67,40.72,81131.19599818099,38.4465,38.4654,38.371,38.4182,81131.196
2021-07-16 15:00:00,40.71,40.71,40.55,40.59,98439.06321055024,38.4088,38.4088,38.2578,38.2955,98439.0632
2021-07-16 15:30:00,40.58,40.59,40.37,40.44,297053.2060027285,38.2861,38.2955,38.088,38.154,297053.206
2021-07-19 09:30:00,39.45,40.03,39.11,39.11,194929.5134151887,37.22,37.7672,36.8992,36.8992,194929.5134
2021-07-19 10:00:00,39.16,39.62,39.04,39.61,136036.8349249659,36.9464,37.3804,36.8332,37.3709,136036.8349
2021-07-19 10:30:00,39.58,39.93,39.56,39.7,80236.47112323783,37.3426,37.6728,37.3238,37.4558,80236.4711
2021-07-19 11:00:00,39.7,40.0,39.62,39.83,78922.23738062756,37.4558,37.7389,37.3804,37.5785,78922.2374
2021-07-19 11:30:00,39.81,40.03,39.8,40.0,60146.65757162346,37.5596,37.7672,37.5502,37.7389,60146.6576
2021-07-19 12:00:00,40.0,40.03,39.73,39.73,108744.88403819918,37.7389,37.7672,37.4842,37.4842,108744.884
2021-07-19 12:30:00,39.73,39.76,39.56,39.75,58119.59981809913,37.4842,37.5125,37.3238,37.503,58119.5998
2021-07-19 13:00:00,39.74,39.93,39.6,39.65,38773.306048203725,37.4936,37.6728,37.3615,37.4087,38773.306
2021-07-19 13:30:00,39.59,39.69,39.46,39.49,41541.60982264666,37.3521,37.4464,37.2294,37.2577,41541.6098
2021-07-19 14:00:00,39.49,39.68,39.49,39.58,47238.51750795816,37.2577,37.437,37.2577,37.3426,47238.5175
2021-07-19 14:30:00,39.58,39.62,39.41,39.53,67107.77626193724,37.3426,37.3804,37.1822,37.2955,67107.7763
2021-07-19 15:00:00,39.53,39.61,39.48,39.49,63811.95998180991,37.2955,37.3709,37.2483,37.2577,63811.96
2021-07-19 15:30:00,39.48,39.87,39.41,39.76,431924.7385175079,37.2483,37.6162,37.1822,37.5125,431924.7385
2021-07-20 09:30:00,39.75,40.56,39.75,40.48,95507.04865848112,37.503,38.2672,37.503,38.1918,95507.0487
2021-07-20 10:00:00,40.54,40.98,40.45,40.93,92257.84447476124,38.2484,38.6635,38.1635,38.6163,92257.8445
2021-07-20 10:30:00,40.94,41.06,40.8,40.94,93557.29877216916,38.6258,38.739,38.4937,38.6258,93557.2988
2021-07-20 11:00:00,40.93,41.0,40.72,40.73,56297.18053660754,38.6163,38.6824,38.4182,38.4276,56297.1805
2021-07-20 11:30:00,40.73,40.98,40.7,40.92,42762.619372442015,38.4276,38.6635,38.3993,38.6069,42762.6194
2021-07-20 12:00:00,40.95,41.24,40.77,41.21,57766.030013642565,38.6352,38.9088,38.4654,38.8805,57766.03
2021-07-20 12:30:00,41.21,41.31,41.18,41.22,59761.255115961794,38.8805,38.9748,38.8522,38.8899,59761.2551
2021-07-20 13:00:00,41.24,41.25,41.04,41.09,109968.1673487949,38.9088,38.9182,38.7201,38.7673,109968.1673
2021-07-20 13:30:00,41.08,41.23,41.05,41.19,54994.31559799909,38.7578,38.8994,38.7295,38.8616,54994.3156
2021-07-20 14:00:00,41.2,41.38,41.19,41.24,80878.80854934061,38.8711,39.0409,38.8616,38.9088,80878.8085
2021-07-20 14:30:00,41.24,41.38,41.2,41.24,103364.02910413824,38.9088,39.0409,38.8711,38.9088,103364.0291
2021-07-20 15:00:00,41.24,41.45,41.24,41.39,114312.18735788994,38.9088,39.1069,38.9088,39.0503,114312.1874
2021-07-20 15:30:00,41.38,41.47,41.34,41.37,372797.8626648476,39.0409,39.1258,39.0031,39.0314,372797.8627
2021-07-21 09:30:00,41.84,42.26,41.59,42.25,84229.19508867667,39.4749,39.8711,39.239,39.8617,84229.1951
2021-07-21 10:00:00,42.3,42.49,42.02,42.02,66959.98180991359,39.9089,40.0881,39.6447,39.6447,66959.9818
2021-07-21 10:30:00,42.04,42.04,41.76,41.82,57124.82946793997,39.6636,39.6636,39.3994,39.456,57124.8295
2021-07-21 11:00:00,41.82,42.04,41.77,41.8,75352.43292405638,39.456,39.6636,39.4088,39.4371,75352.4329
2021-07-21 11:30:00,41.8,41.99,41.78,41.9,48148.02182810368,39.4371,39.6164,39.4183,39.5315,48148.0218
2021-07-21 12:00:00,41.9,42.17,41.89,42.1,97032.74215552524,39.5315,39.7862,39.5221,39.7202,97032.7422
2021-07-21 12:30:00,42.1,42.1,41.98,42.04,51051.61437016825,39.7202,39.7202,39.607,39.6636,51051.6144
2021-07-21 13:00:00,42.03,42.15,42.03,42.07,35920.873124147336,39.6541,39.7674,39.6541,39.6919,35920.8731
2021-07-21 13:30:00,42.06,42.09,41.93,41.97,38127.557980900405,39.6824,39.7107,39.5598,39.5975,38127.558
2021-07-21 14:00:00,41.97,42.03,41.9,41.95,38934.74306502956,39.5975,39.6541,39.5315,39.5787,38934.7431
2021-07-21 14:30:00,41.96,41.98,41.9,41.97,48341.2914961346,39.5881,39.607,39.5315,39.5975,48341.2915
2021-07-21 15:00:00,41.97,41.97,41.8,41.81,60350.15916325602,39.5975,39.5975,39.4371,39.4466,60350.1592
2021-07-21 15:30:00,41.82,41.87,41.73,41.76,245721.91905411548,39.456,39.5032,39.3711,39.3994,245721.9191
2021-07-22 09:30:00,41.51,41.51,40.95,41.06,69439.51796271032,39.1635,39.1635,38.6352,38.739,69439.518
2021-07-22 10:00:00,41.06,41.2,40.9,40.95,53340.15461573442,38.739,38.8711,38.588,38.6352,53340.1546
2021-07-22 10:30:00,40.97,41.09,40.95,40.99,47137.33515234197,38.6541,38.7673,38.6352,38.6729,47137.3352
2021-07-22 11:00:00,40.99,40.99,40.75,40.9,69133.69713506139,38.6729,38.6729,38.4465,38.588,69133.6971
2021-07-22 11:30:00,40.9,41.01,40.83,40.86,45037.517053206,38.588,38.6918,38.522,38.5503,45037.5171
2021-07-22 12:00:00,40.86,40.88,40.73,40.81,48570.94133697135,38.5503,38.5691,38.4276,38.5031,48570.9413
2021-07-22 12:30:00,40.81,40.89,40.77,40.86,64830.60482037289,38.5031,38.5786,38.4654,38.5503,64830.6048
2021-07-22 13:00:00,40.87,40.93,40.77,40.78,77841.06412005457,38.5597,38.6163,38.4654,38.4748,77841.0641
2021-07-22 13:30:00,40.78,40.87,40.7,40.74,119532.74215552524,38.4748,38.5597,38.3993,38.4371,119532.7422
2021-07-22 14:00:00,40.75,40.88,40.73,40.8,85719.64529331514,38.4465,38.5691,38.4276,38.4937,85719.6453
2021-07-22 14:30:00,40.81,40.89,40.78,40.88,127579.58162801272,38.5031,38.5786,38.4748,38.5691,127579.5816
2021-07-22 15:00:00,40.88,40.91,40.8,40.82,74234.87949067757,38.5691,38.5975,38.4937,38.5125,74234.8795
2021-07-22 15:30:00,40.82,40.9,40.78,40.88,269070.0318326512,38.5125,38.588,38.4748,38.5691,269070.0318
2021-07-23 09:30:00,41.31,41.43,40.93,41.0,108130.96862210096,38.9748,39.0881,38.6163,38.6824,108130.9686
2021-07-23 10:00:00,41.02,41.06,40.85,41.06,71070.94133697134,38.7012,38.739,38.5408,38.739,71070.9413
2021-07-23 10:30:00,41.07,41.36,40.98,41.32,94824.92041837198,38.7484,39.022,38.6635,38.9843,94824.9204
2021-07-23 11:00:00,41.31,41.46,41.29,41.33,76913.36971350614,38.9748,39.1164,38.956,38.9937,76913.3697
2021-07-23 11:30:00,41.34,41.43,41.17,41.17,65229.64984083674,39.0031,39.0881,38.8428,38.8428,65229.6498
2021-07-23 12:00:00,41.18,41.36,41.13,41.31,68525.46612096408,38.8522,39.022,38.805,38.9748,68525.4661
2021-07-23 12:30:00,41.32,41.34,41.24,41.28,36352.88767621646,38.9843,39.0031,38.9088,38.9465,36352.8877
2021-07-23 13:00:00,41.29,41.37,41.28,41.32,31970.21373351524,38.956,39.0314,38.9465,38.9843,31970.2137
2021-07-23 13:30:00,41.33,41.37,41.18,41.2,88690.31377899044,38.9937,39.0314,38.8522,38.8711,88690.3138
2021-07-23 14:00:00,41.2,41.31,41.2,41.25,67482.94679399727,38.8711,38.9748,38.8711,38.9182,67482.9468
2021-07-23 14:30:00,41.25,41.3,41.22,41.28,56377.89904502046,38.9182,38.9654,38.8899,38.9465,56377.899
2021-07-23 15:00:00,41.27,41.32,41.21,41.32,56571.16871305138,38.9371,38.9843,38.8805,38.9843,56571.1687
2021-07-23 15:30:00,41.32,41.39,41.27,41.34,190756.0254661209,38.9843,39.0503,38.9371,39.0031,190756.0255
2021-07-26 09:30:00,41.48,41.9,41.45,41.68,55111.41427921783,39.1352,39.5315,39.1069,39.3239,55111.4143
2021-07-26 10:00:00,41.65,41.82,41.65,41.74,62770.57753524329,39.2956,39.456,39.2956,39.3805,62770.5775
2021-07-26 10:30:00,41.75,41.75,41.56,41.6,70356.98044565711,39.39,39.39,39.2107,39.2484,70356.9804
2021-07-26 11:00:00,41.6,41.68,41.53,41.67,37140.74579354252,39.2484,39.3239,39.1824,39.3145,37140.7458
2021-07-26 11:30:00,41.64,41.8,41.64,41.68,66740.56389267849,39.2862,39.4371,39.2862,39.3239,66740.5639
2021-07-26 12:00:00,41.69,41.72,41.6,41.68,43417.4624829468,39.3334,39.3617,39.2484,39.3239,43417.4625
2021-07-26 12:30:00,41.7,41.71,41.63,41.64,27610.27739881764,39.3428,39.3522,39.2768,39.2862,27610.2774
2021-07-26 13:00:00,41.65,41.7,41.63,41.64,59145.065939063206,39.2956,39.3428,39.2768,39.2862,59145.0659
2021-07-26 13:30:00,41.64,41.85,41.61,41.84,53883.58344702137,39.2862,39.4843,39.2579,39.4749,53883.5834
2021-07-26 14:00:00,41.83,41.96,41.79,41.94,49545.24783992724,39.4654,39.5881,39.4277,39.5692,49545.2478
2021-07-26 14:30:00,41.93,42.04,41.93,41.95,95013.64256480218,39.5598,39.6636,39.5598,39.5787,95013.6426
2021-07-26 15:00:00,41.97,42.04,41.87,41.9,98695.99818099136,39.5975,39.6636,39.5032,39.5315,98695.9982
2021-07-26 15:30:00,41.9,42.07,41.9,42.0,244804.4565711687,39.5315,39.6919,39.5315,39.6258,244804.4566
2021-07-27 09:30:00,41.71,41.9,41.46,41.53,63450.43201455207,39.3522,39.5315,39.1164,39.1824,63450.432
2021-07-27 10:00:00,41.58,42.05,41.56,42.03,62944.52023647112,39.2296,39.673,39.2107,39.6541,62944.5202
2021-07-27 10:30:00,42.03,42.24,41.99,42.14,115540.0181900864,39.6541,39.8523,39.6164,39.7579,115540.0182
2021-07-27 11:00:00,42.12,42.15,41.83,41.85,38249.20418371987,39.7391,39.7674,39.4654,39.4843,38249.2042
2021-07-27 11:30:00,41.86,41.87,41.68,41.76,133317.41700773078,39.4937,39.5032,39.3239,39.3994,133317.417
2021-07-27 12:00:00,41.77,41.77,41.42,41.53,69198.49931787176,39.4088,39.4088,39.0786,39.1824,69198.4993
2021-07-27 12:30:00,41.52,41.6,41.43,41.54,28814.233742610275,39.173,39.2484,39.0881,39.1918,28814.2337
2021-07-27 13:00:00,41.54,41.7,41.53,41.56,53932.46930422919,39.1918,39.3428,39.1824,39.2107,53932.4693
2021-07-27 13:30:00,41.54,41.68,41.53,41.59,52952.4783992724,39.1918,39.3239,39.1824,39.239,52952.4784
2021-07-27 14:00:00,41.59,41.75,41.54,41.75,53043.42883128695,39.239,39.39,39.1918,39.39,53043.4288
2021-07-27 14:30:00,41.75,41.75,41.61,41.63,45900.40927694406,39.39,39.39,39.2579,39.2768,45900.4093
2021-07-27 15:00:00,41.63,41.79,41.61,41.76,102750.11368804002,39.2768,39.4277,39.2579,39.3994,102750.1137
2021-07-27 15:30:00,41.76,41.76,41.57,41.64,214809.00409276944,39.3994,39.3994,39.2201,39.2862,214809.0041
2021-07-28 09:30:00,41.73,42.24,41.73,41.91,53341.2914961346,39.3711,39.8523,39.3711,39.5409,53341.2915
2021-07-28 10:00:00,41.94,42.01,41.46,41.5,40333.1059572533,39.5692,39.6353,39.1164,39.1541,40333.106
2021-07-28 10:30:00,41.5,41.76,41.43,41.69,35931.10504774898,39.1541,39.3994,39.0881,39.3334,35931.105
2021-07-28 11:00:00,41.7,41.87,41.61,41.81,25864.029104138244,39.3428,39.5032,39.2579,39.4466,25864.0291
2021-07-28 11:30:00,41.81,41.89,41.79,41.86,31931.55979990905,39.4466,39.5221,39.4277,39.4937,31931.5598
2021-07-28 12:00:00,41.84,41.9,41.74,41.74,29718.05366075489,39.4749,39.5315,39.3805,39.3805,29718.0537
2021-07-28 12:30:00,41.75,41.83,41.74,41.77,23038.88130968622,39.39,39.4654,39.3805,39.4088,23038.8813
2021-07-28 13:00:00,41.77,41.9,41.75,41.83,16540.472942246473,39.4088,39.5315,39.39,39.4654,16540.4729
2021-07-28 13:30:00,41.86,41.9,41.81,41.86,21292.63301500682,39.4937,39.5315,39.4466,39.4937,21292.633
2021-07-28 14:00:00,41.84,42.05,41.78,42.04,41241.47339699864,39.4749,39.673,39.4183,39.6636,41241.4734
2021-07-28 14:30:00,42.05,42.23,42.04,42.13,64918.1446111869,39.673,39.8428,39.6636,39.7485,64918.1446
2021-07-28 15:00:00,42.15,42.2,42.03,42.16,46246.02091859936,39.7674,39.8145,39.6541,39.7768,46246.0209
2021-07-28 15:30:00,42.18,42.21,41.95,41.97,159866.98499317872,39.7957,39.824,39.5787,39.5975,159866.985
2021-07-29 09:30:00,42.51,42.93,42.27,42.32,100682.12824010912,40.107,40.5033,39.8806,39.9277,100682.1282
2021-07-29 10:00:00,42.32,42.79,42.23,42.63,117561.39154160982,39.9277,40.3712,39.8428,40.2202,117561.3915
2021-07-29 10:30:00,42.63,43.29,42.52,43.09,165051.15961800818,40.2202,40.8429,40.1164,40.6542,165051.1596
2021-07-29 11:00:00,43.08,43.12,42.99,43.07,47193.042291950886,40.6448,40.6825,40.5599,40.6354,47193.0423
2021-07-29 11:30:00,43.07,43.27,43.05,43.18,67986.58481127785,40.6354,40.824,40.6165,40.7391,67986.5848
2021-07-29 12:00:00,43.2,43.21,43.01,43.11,53813.09686221009,40.758,40.7674,40.5787,40.6731,53813.0969
2021-07-29 12:30:00,43.1,43.11,42.96,43.0,53276.48931332424,40.6637,40.6731,40.5316,40.5693,53276.4893
2021-07-29 13:00:00,43.02,43.09,42.93,42.99,61558.66302864938,40.5882,40.6542,40.5033,40.5599,61558.663
2021-07-29 13:30:00,42.99,43.04,42.9,43.02,42811.50522964984,40.5599,40.607,40.475,40.5882,42811.5052
2021-07-29 14:00:00,43.02,43.04,42.95,43.0,39829.46793997271,40.5882,40.607,40.5221,40.5693,39829.4679
2021-07-29 14:30:00,43.01,43.04,42.93,43.03,42498.86311959982,40.5787,40.607,40.5033,40.5976,42498.8631
2021-07-29 15:00:00,43.03,43.06,42.99,43.05,59611.18690313779,40.5976,40.6259,40.5599,40.6165,59611.1869
2021-07-29 15:30:00,43.05,43.07,42.89,43.01,235081.85538881307,40.6165,40.6354,40.4655,40.5787,235081.8554
2021-07-30 09:30:00,42.65,43.4,42.51,43.21,74698.72669395179,40.2391,40.9467,40.107,40.7674,74698.7267
2021-07-30 10:00:00,43.2,43.51,43.13,43.17,55200.09095043201,40.758,41.0505,40.692,40.7297,55200.091
2021-07-30 10:30:00,43.16,43.21,42.98,43.02,75231.9236016371,40.7203,40.7674,40.5504,40.5882,75231.9236
2021-07-30 11:00:00,43.01,43.09,42.91,42.92,55028.42201000454,40.5787,40.6542,40.4844,40.4938,55028.422
2021-07-30 11:30:00,42.94,42.99,42.79,42.87,40285.35698044566,40.5127,40.5599,40.3712,40.4467,40285.357
2021-07-30 12:00:00,42.86,42.95,42.77,42.94,47582.99226921328,40.4372,40.5221,40.3523,40.5127,47582.9923
2021-07-30 12:30:00,42.95,43.1,42.92,42.92,77983.1741700773,40.5221,40.6637,40.4938,40.4938,77983.1742
2021-07-30 13:00:00,42.92,42.99,42.87,42.93,35889.040472942244,40.4938,40.5599,40.4467,40.5033,35889.0405
2021-07-30 13:30:00,42.94,43.04,42.91,43.04,40738.97226011824,40.5127,40.607,40.4844,40.607,40738.9723
2021-07-30 14:00:00,43.04,43.14,42.91,42.99,86535.92542064574,40.607,40.7014,40.4844,40.5599,86535.9254
2021-07-30 14:30:00,42.99,43.1,42.94,43.07,119597.5443383356,40.5599,40.6637,40.5127,40.6354,119597.5443
2021-07-30 15:00:00,43.07,43.2,42.97,43.06,116756.48021828102,40.6354,40.758,40.541,40.6259,116756.4802
2021-07-30 15:30:00,43.06,43.11,42.93,43.08,396820.1455206912,40.6259,40.6731,40.5033,40.6448,396820.1455
2021-08-02 09:30:00,43.4,43.96,43.21,43.46,157112.32378353796,40.9467,41.475,40.7674,41.0033,157112.3238
2021-08-02 10:00:00,43.43,43.67,43.16,43.24,119832.87858117324,40.975,41.2014,40.7203,40.7957,119832.8786
2021-08-02 10:30:00,43.24,43.34,42.94,42.94,57527.28512960436,40.7957,40.8901,40.5127,40.5127,57527.2851
2021-08-02 11:00:00,42.92,43.0,42.77,42.86,72792.17826284675,40.4938,40.5693,40.3523,40.4372,72792.1783
2021-08-02 11:30:00,42.88,42.9,42.74,42.76,76018.64483856298,40.4561,40.475,40.324,40.3429,76018.6448
2021-08-02 12:00:00,42.76,42.81,42.71,42.78,41113.00591177808,40.3429,40.39,40.2957,40.3617,41113.0059
2021-08-02 12:30:00,42.77,43.0,42.77,42.94,39080.26375625284,40.3523,40.5693,40.3523,40.5127,39080.2638
2021-08-02 13:00:00,42.94,43.01,42.89,42.96,30192.13278763074,40.5127,40.5787,40.4655,40.5316,30192.1328
2021-08-02 13:30:00,42.95,42.99,42.9,42.99,52282.85584356525,40.5221,40.5599,40.475,40.5599,52282.8558
2021-08-02 14:00:00,42.98,43.16,42.96,43.09,52393.1332423829,40.5504,40.7203,40.5316,40.6542,52393.1332
2021-08-02 14:30:00,43.08,43.12,43.05,43.07,70193.26966803092,40.6448,40.6825,40.6165,40.6354,70193.2697
2021-08-02 15:00:00,43.07,43.12,42.96,42.98,105625.28422010005,40.6354,40.6825,40.5316,40.5504,105625.2842
2021-08-02 15:30:00,42.98,43.02,42.78,42.92,327490.90495679853,40.5504,40.5882,40.3617,40.4938,327490.905
2021-08-03 09:30:00,43.03,43.19,42.41,42.77,104315.59799909047,40.5976,40.7486,40.0127,40.3523,104315.598
2021-08-03 10:00:00,42.8,43.21,42.77,43.09,178819.91814461118,40.3806,40.7674,40.3523,40.6542,178819.9181
2021-08-03 10:30:00,43.07,43.56,43.05,43.22,106539.33606184628,40.6354,41.0977,40.6165,40.7769,106539.3361
2021-08-03 11:00:00,43.22,43.49,43.2,43.39,88698.27194179173,40.7769,41.0316,40.758,40.9373,88698.2719
2021-08-03 11:30:00,43.39,43.59,43.35,43.35,53565.25693497044,40.9373,41.126,40.8995,40.8995,53565.2569
2021-08-03 12:00:00,43.37,43.48,43.3,43.39,45114.82492041837,40.9184,41.0222,40.8523,40.9373,45114.8249
2021-08-03 12:30:00,43.39,43.53,43.37,43.5,46299.45429740791,40.9373,41.0693,40.9184,41.041,46299.4543
2021-08-03 13:00:00,43.46,43.56,43.4,43.43,118550.47748976808,41.0033,41.0977,40.9467,40.975,118550.4775
2021-08-03 13:30:00,43.43,43.63,43.41,43.51,74428.1491587085,40.975,41.1637,40.9561,41.0505,74428.1492
2021-08-03 14:00:00,43.51,43.58,43.46,43.55,71349.47703501591,41.0505,41.1165,41.0033,41.0882,71349.477
2021-08-03 14:30:00,43.53,43.58,43.32,43.33,83450.43201455206,41.0693,41.1165,40.8712,40.8807,83450.432
2021-08-03 15:00:00,43.33,43.42,43.3,43.4,157338.56298317417,40.8807,40.9656,40.8523,40.9467,157338.563
2021-08-03 15:30:00,43.4,43.51,43.18,43.43,521762.1646202819,40.9467,41.0505,40.7391,40.975,521762.1646
2021-08-04 09:30:00,43.42,43.58,41.76,41.86,271271.03228740336,40.9656,41.1165,39.3994,39.4937,271271.0323
2021-08-04 10:00:00,41.87,42.3,41.77,42.28,289807.8672123692,39.5032,39.9089,39.4088,39.89,289807.8672
2021-08-04 10:30:00,42.26,42.83,42.22,42.32,236460.8913142337,39.8711,40.4089,39.8334,39.9277,236460.8913
2021-08-04 11:00:00,42.29,42.29,41.89,41.98,138136.65302410186,39.8994,39.8994,39.5221,39.607,138136.653
2021-08-04 11:30:00,41.95,42.21,41.69,41.77,180395.6343792633,39.5787,39.824,39.3334,39.4088,180395.6344
2021-08-04 12:00:00,41.77,41.78,41.53,41.63,178888.13096862208,39.4088,39.4183,39.1824,39.2768,178888.131
2021-08-04 12:30:00,41.63,41.74,41.54,41.67,139738.51750795817,39.2768,39.3805,39.1918,39.3145,139738.5175
2021-08-04 13:00:00,41.68,41.68,41.39,41.46,61468.849477035015,39.3239,39.3239,39.0503,39.1164,61468.8495
2021-08-04 13:30:00,41.44,41.77,41.39,41.67,85289.90450204638,39.0975,39.4088,39.0503,39.3145,85289.9045
2021-08-04 14:00:00,41.67,41.81,41.61,41.65,81289.22237380627,39.3145,39.4466,39.2579,39.2956,81289.2224
2021-08-04 14:30:00,41.64,41.71,41.41,41.61,116614.37016825828,39.2862,39.3522,39.0692,39.2579,116614.3702
2021-08-04 15:00:00,41.59,41.6,41.3,41.38,117902.45566166438,39.239,39.2484,38.9654,39.0409,117902.4557
2021-08-04 15:30:00,41.37,41.38,41.02,41.15,565812.8694861301,39.0314,39.0409,38.7012,38.8239,565812.8695
2021-08-05 09:30:00,41.48,41.82,41.24,41.8,129553.2060027285,39.1352,39.456,38.9088,39.4371,129553.206
2021-08-05 10:00:00,41.79,41.79,41.43,41.61,81971.3506139154,39.4277,39.4277,39.0881,39.2579,81971.3506
2021-08-05 10:30:00,41.61,41.94,41.56,41.84,91439.29058663028,39.2579,39.5692,39.2107,39.4749,91439.2906
2021-08-05 11:00:00,41.84,41.88,41.65,41.67,82736.47112323783,39.4749,39.5126,39.2956,39.3145,82736.4711
2021-08-05 11:30:00,41.67,41.75,41.54,41.6,46589.3587994543,39.3145,39.39,39.1918,39.2484,46589.3588
2021-08-05 12:00:00,41.6,41.65,41.31,41.31,58655.07048658481,39.2484,39.2956,38.9748,38.9748,58655.0705
2021-08-05 12:30:00,41.33,41.37,41.22,41.24,71932.69668030922,38.9937,39.0314,38.8899,38.9088,71932.6967
2021-08-05 13:00:00,41.24,41.31,41.23,41.29,58292.40563892678,38.9088,38.9748,38.8994,38.956,58292.4056
2021-08-05 13:30:00,41.29,41.4,41.24,41.25,85021.60072760345,38.956,39.0598,38.9088,38.9182,85021.6007
2021-08-05 14:00:00,41.25,41.34,41.15,41.22,79840.83674397453,38.9182,39.0031,38.8239,38.8899,79840.8367
2021-08-05 14:30:00,41.18,41.18,40.96,40.98,86302.86493860846,38.8522,38.8522,38.6446,38.6635,86302.8649
2021-08-05 15:00:00,40.98,41.06,40.9,41.02,91203.95634379264,38.6635,38.739,38.588,38.7012,91203.9563
2021-08-05 15:30:00,41.01,41.03,40.88,40.92,336662.1191450659,38.6918,38.7107,38.5691,38.6069,336662.1191
2021-08-06 09:30:00,40.9,41.25,40.31,40.43,180324.01091405185,38.588,38.9182,38.0314,38.1446,180324.0109
2021-08-06 10:00:00,40.46,40.76,40.45,40.68,125927.69440654844,38.1729,38.4559,38.1635,38.3805,125927.6944
2021-08-06 10:30:00,40.63,40.73,40.35,40.51,688848.3401546157,38.3333,38.4276,38.0691,38.2201,688848.3402
2021-08-06 11:00:00,40.51,40.56,40.25,40.4,122889.94997726238,38.2201,38.2672,37.9748,38.1163,122889.95
2021-08-06 11:30:00,40.41,40.52,40.38,40.46,104604.36562073667,38.1257,38.2295,38.0974,38.1729,104604.3656
2021-08-06 12:00:00,40.46,40.49,40.34,40.44,126571.16871305136,38.1729,38.2012,38.0597,38.154,126571.1687
2021-08-06 12:30:00,40.44,40.5,40.21,40.47,169610.0500227376,38.154,38.2106,37.937,38.1823,169610.05
2021-08-06 13:00:00,40.45,40.51,40.37,40.5,225454.7521600728,38.1635,38.2201,38.088,38.2106,225454.7522
2021-08-06 13:30:00,40.49,40.49,40.32,40.36,71532.51477944519,38.2012,38.2012,38.0408,38.0785,71532.5148
2021-08-06 14:00:00,40.37,40.49,40.35,40.42,80115.96180081855,38.088,38.2012,38.0691,38.1351,80115.9618
2021-08-06 14:30:00,40.42,40.43,40.18,40.22,85210.32287403365,38.1351,38.1446,37.9087,37.9465,85210.3229
2021-08-06 15:00:00,40.22,40.22,40.1,40.11,135601.4097316962,37.9465,37.9465,37.8332,37.8427,135601.4097
2021-08-06 15:30:00,40.1,40.15,40.0,40.05,448126.4211005002,37.8332,37.8804,37.7389,37.7861,448126.4211
2021-08-09 09:30:00,39.91,40.14,39.65,39.7,139365.6207366985,37.654,37.871,37.4087,37.4558,139365.6207
2021-08-09 10:00:00,39.69,39.84,39.5,39.53,109482.71941791722,37.4464,37.5879,37.2672,37.2955,109482.7194
2021-08-09 10:30:00,39.54,39.93,39.47,39.93,64701.00045475215,37.3049,37.6728,37.2389,37.6728,64701.0005
2021-08-09 11:00:00,39.92,40.08,39.79,39.99,120056.84402000908,37.6634,37.8144,37.5408,37.7295,120056.844
2021-08-09 11:30:00,40.0,40.16,39.98,40.14,68307.18508412915,37.7389,37.8898,37.72,37.871,68307.1851
2021-08-09 12:00:00,40.15,40.22,40.08,40.12,66681.44611186902,37.8804,37.9465,37.8144,37.8521,66681.4461
2021-08-09 12:30:00,40.13,40.14,40.07,40.14,44924.96589358799,37.8615,37.871,37.8049,37.871,44924.9659
2021-08-09 13:00:00,40.12,40.2,40.11,40.14,48937.01682582992,37.8521,37.9276,37.8427,37.871,48937.0168
2021-08-09 13:30:00,40.14,40.24,40.04,40.24,88842.65575261482,37.871,37.9653,37.7766,37.9653,88842.6558
2021-08-09 14:00:00,40.24,40.4,40.23,40.33,202628.4674852205,37.9653,38.1163,37.9559,38.0502,202628.4675
2021-08-09 14:30:00,40.34,40.47,40.27,40.31,163182.12824010913,38.0597,38.1823,37.9936,38.0314,163182.1282
2021-08-09 15:00:00,40.31,40.35,40.17,40.21,60295.58890404729,38.0314,38.0691,37.8993,37.937,60295.5889
2021-08-09 15:30:00,40.22,40.33,40.08,40.1,256982.7194179172,37.9465,38.0502,37.8144,37.8332,256982.7194
2021-08-10 09:30:00,39.97,40.19,39.62,39.8,65445.6571168713,37.7106,37.9182,37.3804,37.5502,65445.6571
2021-08-10 10:00:00,39.82,40.2,39.7,40.16,69910.18644838562,37.5691,37.9276,37.4558,37.8898,69910.1864
2021-08-10 10:30:00,40.18,40.25,40.1,40.17,74807.86721236925,37.9087,37.9748,37.8332,37.8993,74807.8672
2021-08-10 11:00:00,40.16,40.26,40.01,40.24,66720.1000454752,37.8898,37.9842,37.7483,37.9653,66720.1
2021-08-10 11:30:00,40.26,40.31,40.17,40.18,67985.44793087766,37.9842,38.0314,37.8993,37.9087,67985.4479
2021-08-10 12:00:00,40.19,40.19,39.93,39.93,51460.89131423374,37.9182,37.9182,37.6728,37.6728,51460.8913
2021-08-10 12:30:00,39.93,39.95,39.87,39.89,42602.31923601637,37.6728,37.6917,37.6162,37.6351,42602.3192
2021-08-10 13:00:00,39.89,40.15,39.89,40.13,33610.73215097772,37.6351,37.8804,37.6351,37.8615,33610.7322
2021-08-10 13:30:00,40.13,40.21,40.02,40.08,100757.16234652116,37.8615,37.937,37.7578,37.8144,100757.1623
2021-08-10 14:00:00,40.09,40.14,40.02,40.14,101939.51796271032,37.8238,37.871,37.7578,37.871,101939.518
2021-08-10 14:30:00,40.14,40.27,40.13,40.25,47439.74533879036,37.871,37.9936,37.8615,37.9748,47439.7453
2021-08-10 15:00:00,40.25,40.36,40.23,40.36,81189.17689859026,37.9748,38.0785,37.9559,38.0785,81189.1769
2021-08-10 15:30:00,40.36,40.37,40.27,40.34,239259.8908594816,38.0785,38.088,37.9936,38.0597,239259.8909
2021-08-11 09:30:00,40.36,40.73,39.94,40.65,102679.62710322872,38.0785,38.4276,37.6823,38.3521,102679.6271
2021-08-11 10:00:00,40.66,40.69,40.32,40.35,78967.71259663482,38.3616,38.3899,38.0408,38.0691,78967.7126
2021-08-11 10:30:00,40.34,40.83,40.34,40.81,138204.86584811276,38.0597,38.522,38.0597,38.5031,138204.8658
2021-08-11 11:00:00,40.84,41.14,40.79,41.02,110613.9154160982,38.5314,38.8144,38.4842,38.7012,110613.9154
2021-08-11 11:30:00,41.02,41.1,40.82,40.9,193360.61846293768,38.7012,38.7767,38.5125,38.588,193360.6185
2021-08-11 12:00:00,40.92,40.95,40.87,40.88,36481.355161437015,38.6069,38.6352,38.5597,38.5691,36481.3552
2021-08-11 12:30:00,40.88,40.95,40.84,40.84,50875.39790814006,38.5691,38.6352,38.5314,38.5314,50875.3979
2021-08-11 13:00:00,40.86,40.97,40.8,40.93,34656.66211914506,38.5503,38.6541,38.4937,38.6163,34656.6621
2021-08-11 13:30:00,40.93,41.09,40.93,40.96,40886.76671214188,38.6163,38.7673,38.6163,38.6446,40886.7667
2021-08-11 14:00:00,40.95,41.03,40.94,40.94,53417.4624829468,38.6352,38.7107,38.6258,38.6258,53417.4625
2021-08-11 14:30:00,40.94,41.0,40.88,40.98,70459.29968167348,38.6258,38.6824,38.5691,38.6635,70459.2997
2021-08-11 15:00:00,40.97,41.12,40.96,41.09,80559.3451568895,38.6541,38.7956,38.6446,38.7673,80559.3452
2021-08-11 15:30:00,41.1,41.28,41.07,41.17,267822.87403365166,38.7767,38.9465,38.7484,38.8428,267822.874
2021-08-12 09:30:00,41.17,41.58,41.03,41.15,148659.61800818553,38.8428,39.2296,38.7107,38.8239,148659.618
2021-08-12 10:00:00,41.17,41.2,40.74,41.05,54720.32742155525,38.8428,38.8711,38.4371,38.7295,54720.3274
2021-08-12 10:30:00,41.04,41.06,40.66,40.73,48948.38562983174,38.7201,38.739,38.3616,38.4276,48948.3856
2021-08-12 11:00:00,40.73,40.77,40.6,40.71,47962.71032287403,38.4276,38.4654,38.305,38.4088,47962.7103
2021-08-12 11:30:00,40.71,40.73,40.61,40.7,64732.83310595725,38.4088,38.4276,38.3144,38.3993,64732.8331
2021-08-12 12:00:00,40.71,40.78,40.56,40.63,132181.67348794907,38.4088,38.4748,38.2672,38.3333,132181.6735
2021-08-12 12:30:00,40.64,40.77,40.6,40.69,95070.48658481128,38.3427,38.4654,38.305,38.3899,95070.4866
2021-08-12 13:00:00,40.69,40.69,40.48,40.54,38158.25375170532,38.3899,38.3899,38.1918,38.2484,38158.2538
2021-08-12 13:30:00,40.55,40.61,40.48,40.51,76371.07776261937,38.2578,38.3144,38.1918,38.2201,76371.0778
2021-08-12 14:00:00,40.51,40.6,40.48,40.57,25991.35970895861,38.2201,38.305,38.1918,38.2767,25991.3597
2021-08-12 14:30:00,40.57,40.68,40.54,40.55,58686.9031377899,38.2767,38.3805,38.2484,38.2578,58686.9031
2021-08-12 15:00:00,40.55,40.76,40.53,40.66,110019.32696680308,38.2578,38.4559,38.2389,38.3616,110019.327
2021-08-12 15:30:00,40.67,40.73,40.56,40.7,250717.3715325148,38.371,38.4276,38.2672,38.3993,250717.3715
2021-08-13 09:30:00,40.77,40.99,40.34,40.4,74758.98135516144,38.4654,38.6729,38.0597,38.1163,74758.9814
2021-08-13 10:00:00,40.4,40.4,40.16,40.33,48776.71668940428,38.1163,38.1163,37.8898,38.0502,48776.7167
2021-08-13 10:30:00,40.32,40.43,40.22,40.38,44663.48340154615,38.0408,38.1446,37.9465,38.0974,44663.4834
2021-08-13 11:00:00,40.4,40.46,40.27,40.32,114402.00090950432,38.1163,38.1729,37.9936,38.0408,114402.0009
2021-08-13 11:30:00,40.33,40.44,40.3,40.34,33882.44656662119,38.0502,38.154,38.0219,38.0597,33882.4466
2021-08-13 12:00:00,40.35,40.44,40.35,40.4,24176.8985902683,38.0691,38.154,38.0691,38.1163,24176.8986
2021-08-13 12:30:00,40.42,40.43,40.35,40.38,33543.656207366985,38.1351,38.1446,38.0691,38.0974,33543.6562
2021-08-13 13:00:00,40.38,40.41,40.31,40.37,23033.19690768531,38.0974,38.1257,38.0314,38.088,23033.1969
2021-08-13 13:30:00,40.37,40.43,40.31,40.34,35309.23146884947,38.088,38.1446,38.0314,38.0597,35309.2315
2021-08-13 14:00:00,40.34,40.38,40.27,40.27,37391.99636198272,38.0597,38.0974,37.9936,37.9936,37391.9964
2021-08-13 14:30:00,40.27,40.27,40.11,40.21,61487.03956343792,37.9936,37.9936,37.8427,37.937,61487.0396
2021-08-13 15:00:00,40.2,40.24,40.13,40.13,57063.43792633015,37.9276,37.9653,37.8615,37.8615,57063.4379
2021-08-13 15:30:00,40.13,40.18,40.03,40.13,177422.69213278763,37.8615,37.9087,37.7672,37.8615,177422.6921
2021-08-16 09:30:00,39.7,39.76,39.26,39.45,89722.60118235562,37.4558,37.5125,37.0407,37.22,89722.6012
2021-08-16 10:00:00,39.43,40.0,39.34,39.91,124984.08367439744,37.2011,37.7389,37.1162,37.654,124984.0837
2021-08-16 10:30:00,39.86,40.02,39.68,39.93,112839.92723965438,37.6068,37.7578,37.437,37.6728,112839.9272
2021-08-16 11:00:00,39.93,39.97,39.82,39.93,54236.01637107776,37.6728,37.7106,37.5691,37.6728,54236.0164
2021-08-16 11:30:00,39.94,39.98,39.83,39.87,53020.691223283306,37.6823,37.72,37.5785,37.6162,53020.6912
2021-08-16 12:00:00,39.87,39.87,39.78,39.83,40070.48658481128,37.6162,37.6162,37.5313,37.5785,40070.4866
2021-08-16 12:30:00,39.85,39.98,39.83,39.98,26997.4988631196,37.5974,37.72,37.5785,37.72,26997.4989
2021-08-16 13:00:00,39.98,40.0,39.86,39.88,20861.75534333788,37.72,37.7389,37.6068,37.6257,20861.7553
2021-08-16 13:30:00,39.88,39.94,39.83,39.93,35502.5011368804,37.6257,37.6823,37.5785,37.6728,35502.5011
2021-08-16 14:00:00,39.93,40.13,39.93,40.11,49149.61346066394,37.6728,37.8615,37.6728,37.8427,49149.6135
2021-08-16 14:30:00,40.11,40.21,40.07,40.1,80392.22373806275,37.8427,37.937,37.8049,37.8332,80392.2237
2021-08-16 15:00:00,40.1,40.16,40.02,40.1,62993.40609367894,37.8332,37.8898,37.7578,37.8332,62993.4061
2021-08-16 15:30:00,40.09,40.14,40.03,40.11,271792.86039108684,37.8238,37.871,37.7672,37.8427,271792.8604
2021-08-17 09:30:00,39.5,39.73,38.97,38.99,130824.23829013188,37.2672,37.4842,36.7671,36.786,130824.2383
2021-08-17 10:00:00,39.01,39.41,38.91,39.34,117065.7116871305,36.8049,37.1822,36.7105,37.1162,117065.7117
2021-08-17 10:30:00,39.36,39.4,38.94,38.94,189004.09276944064,37.1351,37.1728,36.7388,36.7388,189004.0928
2021-08-17 11:00:00,38.94,38.98,38.75,38.87,101131.195998181,36.7388,36.7765,36.5596,36.6728,101131.196
2021-08-17 11:30:00,38.87,39.07,38.83,39.05,93527.73988176444,36.6728,36.8615,36.635,36.8426,93527.7399
2021-08-17 12:00:00,39.05,39.05,38.76,38.83,102138.47203274215,36.8426,36.8426,36.569,36.635,102138.472
2021-08-17 12:30:00,38.81,38.83,38.53,38.56,191883.8108231014,36.6162,36.635,36.352,36.3803,191883.8108
2021-08-17 13:00:00,38.56,38.97,38.55,38.87,92702.36471123237,36.3803,36.7671,36.3709,36.6728,92702.3647
2021-08-17 13:30:00,38.86,38.94,38.72,38.94,44191.67803547066,36.6633,36.7388,36.5312,36.7388,44191.678
2021-08-17 14:00:00,38.94,39.18,38.93,38.96,111009.54979536153,36.7388,36.9652,36.7294,36.7577,111009.5498
2021-08-17 14:30:00,38.96,39.3,38.93,39.27,128872.21464301954,36.7577,37.0785,36.7294,37.0502,128872.2146
2021-08-17 15:00:00,39.28,39.32,39.2,39.29,104578.2173715325,37.0596,37.0973,36.9841,37.069,104578.2174
2021-08-17 15:30:00,39.3,39.4,39.2,39.31,310220.5547976353,37.0785,37.1728,36.9841,37.0879,310220.5548
2021-08-18 09:30:00,39.14,39.36,38.9,39.36,76194.86130059118,36.9275,37.1351,36.7011,37.1351,76194.8613
2021-08-18 10:00:00,39.31,39.59,39.3,39.38,64874.94315597999,37.0879,37.3521,37.0785,37.1539,64874.9432
2021-08-18 10:30:00,39.38,39.61,39.31,39.44,63773.306048203725,37.1539,37.3709,37.0879,37.2105,63773.306
2021-08-18 11:00:00,39.44,39.56,39.41,39.51,55553.66075488858,37.2105,37.3238,37.1822,37.2766,55553.6608
2021-08-18 11:30:00,39.51,39.62,39.48,39.54,45651.43246930423,37.2766,37.3804,37.2483,37.3049,45651.4325
2021-08-18 12:00:00,39.54,39.56,39.41,39.42,33614.14279217826,37.3049,37.3238,37.1822,37.1917,33614.1428
2021-08-18 12:30:00,39.43,39.47,39.32,39.4,62639.83628922237,37.2011,37.2389,37.0973,37.1728,62639.8363
2021-08-18 13:00:00,39.39,39.41,39.33,39.35,35324.01091405184,37.1634,37.1822,37.1068,37.1256,35324.0109
2021-08-18 13:30:00,39.34,39.42,39.34,39.41,37523.87448840382,37.1162,37.1917,37.1162,37.1822,37523.8745
2021-08-18 14:00:00,39.41,39.47,39.15,39.31,77994.54297407913,37.1822,37.2389,36.9369,37.0879,77994.543
2021-08-18 14:30:00,39.28,39.3,39.2,39.29,38561.84629376989,37.0596,37.0785,36.9841,37.069,38561.8463
2021-08-18 15:00:00,39.27,39.27,39.12,39.12,76765.57526148249,37.0502,37.0502,36.9086,36.9086,76765.5753
2021-08-18 15:30:00,39.12,39.16,38.9,38.92,205325.147794452,36.9086,36.9464,36.7011,36.7199,205325.1478
2021-08-19 09:30:00,38.39,38.66,37.76,37.77,205379.7180536608,36.2199,36.4746,35.6255,35.6349,205379.7181
2021-08-19 10:00:00,37.77,37.94,37.51,37.56,91811.05047748976,35.6349,35.7953,35.3896,35.4368,91811.0505
2021-08-19 10:30:00,37.51,37.54,37.2,37.42,95165.98453842656,35.3896,35.4179,35.0972,35.3047,95165.9845
2021-08-19 11:00:00,37.44,37.44,37.15,37.22,88451.56889495224,35.3236,35.3236,35.05,35.116,88451.5689
2021-08-19 11:30:00,37.22,37.56,37.22,37.55,60809.45884492951,35.116,35.4368,35.116,35.4274,60809.4588
2021-08-19 12:00:00,37.56,37.56,37.38,37.47,54654.3883583447,35.4368,35.4368,35.267,35.3519,54654.3884
2021-08-19 12:30:00,37.49,37.53,37.4,37.52,53125.284220100046,35.3708,35.4085,35.2859,35.3991,53125.2842
2021-08-19 13:00:00,37.52,37.52,37.25,37.26,94521.37335152342,35.3991,35.3991,35.1443,35.1538,94521.3734
2021-08-19 13:30:00,37.26,37.47,37.2,37.41,219880.6275579809,35.1538,35.3519,35.0972,35.2953,219880.6276
2021-08-19 14:00:00,37.41,37.51,37.34,37.34,76567.75807185084,35.2953,35.3896,35.2293,35.2293,76567.7581
2021-08-19 14:30:00,37.32,37.44,37.28,37.42,79623.69258753979,35.2104,35.3236,35.1726,35.3047,79623.6926
2021-08-19 15:00:00,37.42,37.46,37.28,37.45,91189.17689859026,35.3047,35.3425,35.1726,35.333,91189.1769
2021-08-19 15:30:00,37.44,37.49,37.3,37.41,231252.84220100043,35.3236,35.3708,35.1915,35.2953,231252.8422
2021-08-20 09:30:00,37.0,37.32,36.86,36.92,124160.98226466576,34.9085,35.2104,34.7764,34.833,124160.9823
2021-08-20 10:00:00,36.93,37.02,36.76,36.93,64939.74533879036,34.8424,34.9273,34.682,34.8424,64939.7453
2021-08-20 10:30:00,36.94,37.11,36.91,37.06,60566.16643929058,34.8519,35.0123,34.8236,34.9651,60566.1664
2021-08-20 11:00:00,37.07,37.23,37.0,37.08,115690.0864029104,34.9745,35.1255,34.9085,34.984,115690.0864
2021-08-20 11:30:00,37.08,37.2,37.0,37.03,52484.08367439745,34.984,35.0972,34.9085,34.9368,52484.0837
2021-08-20 12:00:00,37.06,37.08,36.93,37.05,74120.0545702592,34.9651,34.984,34.8424,34.9556,74120.0546
2021-08-20 12:30:00,37.06,37.21,37.06,37.16,36185.76625738972,34.9651,35.1066,34.9651,35.0594,36185.7663
2021-08-20 13:00:00,37.16,37.32,37.16,37.27,79290.58663028649,35.0594,35.2104,35.0594,35.1632,79290.5866
2021-08-20 13:30:00,37.28,37.28,37.07,37.12,76392.67849022282,35.1726,35.1726,34.9745,35.0217,76392.6785
2021-08-20 14:00:00,37.13,37.23,37.1,37.11,71704.18371987267,35.0311,35.1255,35.0028,35.0123,71704.1837
2021-08-20 14:30:00,37.12,37.15,37.02,37.13,62791.041382446565,35.0217,35.05,34.9273,35.0311,62791.0414
2021-08-20 15:00:00,37.14,37.29,37.11,37.28,82982.03728967712,35.0406,35.1821,35.0123,35.1726,82982.0373
2021-08-20 15:30:00,37.28,37.47,37.26,37.37,332878.5811732606,35.1726,35.3519,35.1538,35.2576,332878.5812
2021-08-23 09:30:00,37.61,37.71,37.4,37.61,110559.3451568895,35.484,35.5783,35.2859,35.484,110559.3452
2021-08-23 10:00:00,37.61,37.65,37.29,37.29,134603.22874033652,35.484,35.5217,35.1821,35.1821,134603.2287
2021-08-23 10:30:00,37.29,37.61,37.25,37.43,268752.8422010004,35.1821,35.484,35.1443,35.3142,268752.8422
2021-08-23 11:00:00,37.43,37.54,37.4,37.47,165842.42837653478,35.3142,35.4179,35.2859,35.3519,165842.4284
2021-08-23 11:30:00,37.47,37.5,37.44,37.5,83100.27285129605,35.3519,35.3802,35.3236,35.3802,83100.2729
2021-08-23 12:00:00,37.5,37.57,37.48,37.54,40110.27739881764,35.3802,35.4463,35.3613,35.4179,40110.2774
2021-08-23 12:30:00,37.54,37.56,37.43,37.46,43409.50432014552,35.4179,35.4368,35.3142,35.3425,43409.5043
2021-08-23 13:00:00,37.48,37.52,37.46,37.51,41775.80718508413,35.3613,35.3991,35.3425,35.3896,41775.8072
2021-08-23 13:30:00,37.52,37.52,37.42,37.5,76543.88358344702,35.3991,35.3991,35.3047,35.3802,76543.8836
2021-08-23 14:00:00,37.49,37.64,37.48,37.53,79414.50659390632,35.3708,35.5123,35.3613,35.4085,79414.5066
2021-08-23 14:30:00,37.53,37.57,37.49,37.52,88225.32969531605,35.4085,35.4463,35.3708,35.3991,88225.3297
2021-08-23 15:00:00,37.52,37.57,37.44,37.52,179058.66302864935,35.3991,35.4463,35.3236,35.3991,179058.663
2021-08-23 15:30:00,37.52,37.53,37.25,37.3,648716.4620281946,35.3991,35.4085,35.1443,35.1915,648716.462
2021-08-24 09:30:00,37.55,38.13,37.41,38.12,102190.76853115052,35.4274,35.9746,35.2953,35.9652,102190.7685
2021-08-24 10:00:00,38.11,38.11,37.77,37.87,116564.34743065028,35.9557,35.9557,35.6349,35.7293,116564.3474
2021-08-24 10:30:00,37.88,37.95,37.8,37.88,104081.40063665302,35.7387,35.8048,35.6633,35.7387,104081.4006
2021-08-24 11:00:00,37.88,37.96,37.82,37.88,231999.77262392,35.7387,35.8142,35.6821,35.7387,231999.7726
2021-08-24 11:30:00,37.87,37.91,37.8,37.88,77739.88176443838,35.7293,35.767,35.6633,35.7387,77739.8818
2021-08-24 12:00:00,37.88,37.92,37.84,37.92,129673.7153251478,35.7387,35.7765,35.701,35.7765,129673.7153
2021-08-24 12:30:00,37.92,38.06,37.91,38.03,105959.52705775353,35.7765,35.9086,35.767,35.8803,105959.5271
2021-08-24 13:00:00,38.04,38.16,37.98,38.1,140516.14370168257,35.8897,36.0029,35.8331,35.9463,140516.1437
2021-08-24 13:30:00,38.11,38.25,38.06,38.21,79449.74988631195,35.9557,36.0878,35.9086,36.0501,79449.7499
2021-08-24 14:00:00,38.23,38.25,38.18,38.22,37301.04592996817,36.0689,36.0878,36.0218,36.0595,37301.0459
2021-08-24 14:30:00,38.2,38.28,38.17,38.23,35200.090950432015,36.0406,36.1161,36.0123,36.0689,35200.091
2021-08-24 15:00:00,38.23,38.25,38.17,38.18,42811.50522964984,36.0689,36.0878,36.0123,36.0218,42811.5052
2021-08-24 15:30:00,38.18,38.28,38.12,38.17,335347.88540245563,36.0218,36.1161,35.9652,36.0123,335347.8854
2021-08-25 09:30:00,38.36,38.58,38.14,38.56,117984.31105047748,36.1916,36.3992,35.984,36.3803,117984.3111
2021-08-25 10:00:00,38.57,38.64,38.28,38.31,79155.29786266484,36.3897,36.4558,36.1161,36.1444,79155.2979
2021-08-25 10:30:00,38.32,38.32,38.16,38.17,71434.74306502956,36.1539,36.1539,36.0029,36.0123,71434.7431
2021-08-25 11:00:00,38.17,38.29,38.1,38.25,60486.58481127785,36.0123,36.1256,35.9463,36.0878,60486.5848
2021-08-25 11:30:00,38.25,38.29,38.1,38.1,73000.22737608003,36.0878,36.1256,35.9463,35.9463,73000.2274
2021-08-25 12:00:00,38.12,38.17,38.06,38.09,69014.32469304229,35.9652,36.0123,35.9086,35.9369,69014.3247
2021-08-25 12:30:00,38.09,38.1,37.89,37.9,84646.43019554342,35.9369,35.9463,35.7482,35.7576,84646.4302
2021-08-25 13:00:00,37.9,37.91,37.78,37.8,146319.91814461118,35.7576,35.767,35.6444,35.6633,146319.9181
2021-08-25 13:30:00,37.79,37.8,37.7,37.7,81609.82264665757,35.6538,35.6633,35.5689,35.5689,81609.8226
2021-08-25 14:00:00,37.7,37.88,37.68,37.8,170428.60391086858,35.5689,35.7387,35.55,35.6633,170428.6039
2021-08-25 14:30:00,37.79,37.93,37.79,37.93,73453.84265575261,35.6538,35.7859,35.6538,35.7859,73453.8427
2021-08-25 15:00:00,37.93,38.0,37.86,37.98,108541.3824465666,35.7859,35.8519,35.7199,35.8331,108541.3824
2021-08-25 15:30:00,37.98,38.06,37.93,37.95,361452.9331514324,35.8331,35.9086,35.7859,35.8048,361452.9332
2021-08-26 09:30:00,37.81,37.97,37.46,37.75,83107.09413369713,35.6727,35.8236,35.3425,35.6161,83107.0941
2021-08-26 10:00:00,37.72,37.78,37.51,37.63,75250.11368804002,35.5878,35.6444,35.3896,35.5029,75250.1137
2021-08-26 10:30:00,37.64,37.71,37.37,37.42,80768.53115052296,35.5123,35.5783,35.2576,35.3047,80768.5312
2021-08-26 11:00:00,37.42,37.58,37.34,37.52,76898.59026830377,35.3047,35.4557,35.2293,35.3991,76898.5903
2021-08-26 11:30:00,37.51,37.59,37.45,37.51,47204.4110959527,35.3896,35.4651,35.333,35.3896,47204.4111
2021-08-26 12:00:00,37.51,37.53,37.44,37.47,76224.42019099591,35.3896,35.4085,35.3236,35.3519,76224.4202
2021-08-26 12:30:00,37.45,37.5,37.36,37.4,67916.09822646657,35.333,35.3802,35.2481,35.2859,67916.0982
2021-08-26 13:00:00,37.4,37.42,37.29,37.31,56343.792633015,35.2859,35.3047,35.1821,35.201,56343.7926
2021-08-26 13:30:00,37.32,37.4,37.3,37.39,88644.83856298318,35.2104,35.2859,35.1915,35.2764,88644.8386
2021-08-26 14:00:00,37.39,37.4,37.23,37.28,105178.49022282856,35.2764,35.2859,35.1255,35.1726,105178.4902
2021-08-26 14:30:00,37.28,37.3,37.21,37.26,75928.83128694861,35.1726,35.1915,35.1066,35.1538,75928.8313
2021-08-26 15:00:00,37.26,37.44,37.22,37.42,183384.4929513415,35.1538,35.3236,35.116,35.3047,183384.493
2021-08-26 15:30:00,37.4,37.44,37.33,37.41,268389.04047294223,35.2859,35.3236,35.2198,35.2953,268389.0405
2021-08-27 09:30:00,37.57,38.02,37.41,37.95,50929.9681673488,35.4463,35.8708,35.2953,35.8048,50929.9682
2021-08-27 10:00:00,37.95,38.1,37.87,38.02,68352.66030013643,35.8048,35.9463,35.7293,35.8708,68352.6603
2021-08-27 10:30:00,38.07,38.29,38.01,38.28,58175.306957708046,35.918,36.1256,35.8614,36.1161,58175.307
2021-08-27 11:00:00,38.29,38.33,38.17,38.23,93874.48840381992,36.1256,36.1633,36.0123,36.0689,93874.4884
2021-08-27 11:30:00,38.22,38.31,38.19,38.3,38143.47430650296,36.0595,36.1444,36.0312,36.135,38143.4743
2021-08-27 12:00:00,38.31,38.4,38.28,38.35,71875.85266030014,36.1444,36.2293,36.1161,36.1822,71875.8527
2021-08-27 12:30:00,38.34,38.36,38.2,38.21,26241.47339699864,36.1727,36.1916,36.0406,36.0501,26241.4734
2021-08-27 13:00:00,38.2,38.3,38.17,38.26,47590.95043201455,36.0406,36.135,36.0123,36.0972,47590.9504
2021-08-27 13:30:00,38.26,38.34,38.23,38.31,54956.79854479309,36.0972,36.1727,36.0689,36.1444,54956.7985
2021-08-27 14:00:00,38.3,38.31,38.17,38.22,60130.74124602092,36.135,36.1444,36.0123,36.0595,60130.7412
2021-08-27 14:30:00,38.23,38.3,38.1,38.26,154961.3460663938,36.0689,36.135,35.9463,36.0972,154961.3461
2021-08-27 15:00:00,38.25,38.37,38.25,38.33,78601.63710777626,36.0878,36.201,36.0878,36.1633,78601.6371
2021-08-27 15:30:00,38.34,38.36,38.24,38.26,372786.4938608458,36.1727,36.1916,36.0784,36.0972,372786.4939
2021-08-30 09:30:00,38.41,38.45,38.1,38.26,76654.16098226466,36.2388,36.2765,35.9463,36.0972,76654.161
2021-08-30 10:00:00,38.26,38.28,38.04,38.16,61995.22510231923,36.0972,36.1161,35.8897,36.0029,61995.2251
2021-08-30 10:30:00,38.16,38.21,38.08,38.12,49788.54024556616,36.0029,36.0501,35.9274,35.9652,49788.5402
2021-08-30 11:00:00,38.14,38.19,38.08,38.1,41234.65211459754,35.984,36.0312,35.9274,35.9463,41234.6521
2021-08-30 11:30:00,38.12,38.15,38.03,38.15,56497.27148703956,35.9652,35.9935,35.8803,35.9935,56497.2715
2021-08-30 12:00:00,38.15,38.2,38.09,38.09,32081.628012733057,35.9935,36.0406,35.9369,35.9369,32081.628
2021-08-30 12:30:00,38.09,38.12,38.02,38.05,58274.21555252387,35.9369,35.9652,35.8708,35.8991,58274.2156
2021-08-30 13:00:00,38.05,38.1,37.94,37.98,38783.53797180537,35.8991,35.9463,35.7953,35.8331,38783.538
2021-08-30 13:30:00,37.98,38.06,37.95,38.06,44207.594361073214,35.8331,35.9086,35.8048,35.9086,44207.5944
2021-08-30 14:00:00,38.06,38.11,38.03,38.06,43345.83901773533,35.9086,35.9557,35.8803,35.9086,43345.839
2021-08-30 14:30:00,38.06,38.1,38.01,38.05,43385.629831741695,35.9086,35.9463,35.8614,35.8991,43385.6298
2021-08-30 15:00:00,38.06,38.1,37.92,37.92,66197.13506139154,35.9086,35.9463,35.7765,35.7765,66197.1351
2021-08-30 15:30:00,37.92,37.95,37.79,37.79,187244.20190995905,35.7765,35.8048,35.6538,35.6538,187244.2019
2021-08-31 09:30:00,37.73,37.98,37.48,37.56,90682.12824010912,35.739,35.9758,35.5022,35.578,90682.1282
2021-08-31 10:00:00,37.56,37.67,37.48,37.58,47623.91996361983,35.578,35.6822,35.5022,35.5969,47623.92
2021-08-31 10:30:00,37.57,37.73,37.46,37.59,117592.08731241472,35.5874,35.739,35.4832,35.6064,117592.0873
2021-08-31 11:00:00,37.59,37.7,37.43,37.68,243242.3829013188,35.6064,35.7106,35.4548,35.6916,243242.3829
2021-08-31 11:30:00,37.68,37.74,37.67,37.71,100890.17735334244,35.6916,35.7485,35.6822,35.7201,100890.1774
2021-08-31 12:00:00,37.71,37.74,37.67,37.71,54234.87949067758,35.7201,35.7485,35.6822,35.7201,54234.8795
2021-08-31 12:30:00,37.69,37.73,37.64,37.68,86332.42382901318,35.7011,35.739,35.6537,35.6916,86332.4238
2021-08-31 13:00:00,37.68,37.71,37.63,37.67,41988.40381991815,35.6916,35.7201,35.6443,35.6822,41988.4038
2021-08-31 13:30:00,37.66,37.69,37.63,37.65,23552.75125056844,35.6727,35.7011,35.6443,35.6632,23552.7513
2021-08-31 14:00:00,37.65,37.69,37.6,37.67,53387.90359254206,35.6632,35.7011,35.6159,35.6822,53387.9036
2021-08-31 14:30:00,37.67,37.72,37.59,37.65,89208.73124147339,35.6822,35.7295,35.6064,35.6632,89208.7312
2021-08-31 15:00:00,37.65,37.66,37.42,37.44,102841.06412005457,35.6632,35.6727,35.4454,35.4643,102841.0641
2021-08-31 15:30:00,37.44,37.63,37.43,37.55,466260.8003638017,35.4643,35.6443,35.4548,35.5685,466260.8004
2021-09-01 09:30:00,37.5,37.51,36.81,36.86,150901.54615734424,35.5211,35.5306,34.8675,34.9149,150901.5462
2021-09-01 10:00:00,36.87,37.23,36.84,37.01,190597.9990904957,34.9244,35.2654,34.896,35.057,190597.9991
2021-09-01 10:30:00,37.0,37.4,36.99,37.39,63454.9795361528,35.0475,35.4264,35.038,35.4169,63454.9795
2021-09-01 11:00:00,37.4,37.44,37.3,37.35,45417.23510686676,35.4264,35.4643,35.3317,35.379,45417.2351
2021-09-01 11:30:00,37.34,37.39,37.3,37.32,27146.430195543428,35.3696,35.4169,35.3317,35.3506,27146.4302
2021-09-01 12:00:00,37.3,37.42,37.29,37.4,47587.539790814,35.3317,35.4454,35.3222,35.4264,47587.5398
2021-09-01 12:30:00,37.4,37.62,37.39,37.53,70461.57344247385,35.4264,35.6348,35.4169,35.5496,70461.5734
2021-09-01 13:00:00,37.52,37.59,37.46,37.49,59035.92542064575,35.5401,35.6064,35.4832,35.5117,59035.9254
2021-09-01 13:30:00,37.5,37.55,37.44,37.44,48429.9681673488,35.5211,35.5685,35.4643,35.4643,48429.9682
2021-09-01 14:00:00,37.44,37.46,37.34,37.35,179098.45384265576,35.4643,35.4832,35.3696,35.379,179098.4538
2021-09-01 14:30:00,37.35,37.45,37.27,37.39,199155.29786266483,35.379,35.4738,35.3033,35.4169,199155.2979
2021-09-01 15:00:00,37.39,37.42,37.34,37.37,75362.66484765802,35.4169,35.4454,35.3696,35.398,75362.6648
2021-09-01 15:30:00,37.38,37.44,37.3,37.44,278042.2919508868,35.4075,35.4643,35.3317,35.4643,278042.292
2021-09-02 09:30:00,37.54,37.73,37.15,37.31,87603.45611641655,35.559,35.739,35.1896,35.3412,87603.4561
2021-09-02 10:00:00,37.31,37.44,37.25,37.39,218510.6866757617,35.3412,35.4643,35.2843,35.4169,218510.6867
2021-09-02 10:30:00,37.41,37.65,37.41,37.59,58267.39427012278,35.4359,35.6632,35.4359,35.6064,58267.3943
2021-09-02 11:00:00,37.61,37.81,37.6,37.73,47722.82855843565,35.6253,35.8148,35.6159,35.739,47722.8286
2021-09-02 11:30:00,37.73,37.85,37.72,37.81,40301.2733060482,35.739,35.8527,35.7295,35.8148,40301.2733
2021-09-02 12:00:00,37.82,37.93,37.81,37.82,50263.7562528422,35.8242,35.9284,35.8148,35.8242,50263.7563
2021-09-02 12:30:00,37.83,37.94,37.81,37.94,51412.00545702592,35.8337,35.9379,35.8148,35.9379,51412.0055
2021-09-02 13:00:00,37.95,37.95,37.87,37.93,48109.367894497496,35.9474,35.9474,35.8716,35.9284,48109.3679
2021-09-02 13:30:00,37.93,37.97,37.86,37.94,36243.747157799,35.9284,35.9663,35.8621,35.9379,36243.7472
2021-09-02 14:00:00,37.95,37.98,37.9,37.96,60092.08731241473,35.9474,35.9758,35.9,35.9569,60092.0873
2021-09-02 14:30:00,37.96,38.04,37.95,38.0,65885.6298317417,35.9569,36.0326,35.9474,35.9947,65885.6298
2021-09-02 15:00:00,38.0,38.1,37.99,38.03,107611.41427921782,35.9947,36.0895,35.9853,36.0232,107611.4143
2021-09-02 15:30:00,38.03,38.17,37.99,38.17,383948.3856298317,36.0232,36.1558,35.9853,36.1558,383948.3856
2021-09-03 09:30:00,38.25,38.25,37.95,37.98,78295.81628012733,36.2316,36.2316,35.9474,35.9758,78295.8163
2021-09-03 10:00:00,37.95,38.23,37.84,38.16,78537.97180536608,35.9474,36.2126,35.8432,36.1463,78537.9718
2021-09-03 10:30:00,38.17,38.23,38.06,38.22,65827.64893133243,36.1558,36.2126,36.0516,36.2031,65827.6489
2021-09-03 11:00:00,38.23,38.26,38.1,38.14,49644.15643474306,36.2126,36.241,36.0895,36.1274,49644.1564
2021-09-03 11:30:00,38.13,38.13,38.01,38.02,27789.904502046385,36.1179,36.1179,36.0042,36.0137,27789.9045
2021-09-03 12:00:00,38.02,38.02,37.93,37.98,43113.91541609822,36.0137,36.0137,35.9284,35.9758,43113.9154
2021-09-03 12:30:00,37.98,38.14,37.93,38.14,47394.27012278309,35.9758,36.1274,35.9284,36.1274,47394.2701
2021-09-03 13:00:00,38.15,38.22,38.14,38.17,29178.035470668485,36.1368,36.2031,36.1274,36.1558,29178.0355
2021-09-03 13:30:00,38.18,38.23,38.16,38.21,20429.74079126876,36.1653,36.2126,36.1463,36.1937,20429.7408
2021-09-03 14:00:00,38.21,38.22,38.15,38.22,38017.28058208276,36.1937,36.2031,36.1368,36.2031,38017.2806
2021-09-03 14:30:00,38.22,38.22,38.1,38.15,49226.92132787631,36.2031,36.2031,36.0895,36.1368,49226.9213
2021-09-03 15:00:00,38.15,38.19,38.0,38.01,42025.92087312415,36.1368,36.1747,35.9947,36.0042,42025.9209
2021-09-03 15:30:00,38.01,38.02,37.88,37.95,154874.94315597997,36.0042,36.0137,35.8811,35.9474,154874.9432
2021-09-07 09:30:00,37.81,38.22,37.65,38.12,67922.91950886766,35.8148,36.2031,35.6632,36.1084,67922.9195
2021-09-07 10:00:00,38.1,38.33,38.1,38.3,78249.20418371986,36.0895,36.3073,36.0895,36.2789,78249.2042
2021-09-07 10:30:00,38.26,38.28,38.08,38.18,94866.98499317872,36.241,36.26,36.0705,36.1653,94866.985
2021-09-07 11:00:00,38.18,38.25,38.07,38.24,83610.73215097771,36.1653,36.2316,36.0611,36.2221,83610.7322
2021-09-07 11:30:00,38.24,38.29,37.98,38.0,52090.72305593451,36.2221,36.2694,35.9758,35.9947,52090.7231
2021-09-07 12:00:00,38.01,38.05,37.87,37.87,62645.52069122328,36.0042,36.0421,35.8716,35.8716,62645.5207
2021-09-07 12:30:00,37.88,37.98,37.87,37.98,27726.2391996362,35.8811,35.9758,35.8716,35.9758,27726.2392
2021-09-07 13:00:00,37.98,38.04,37.88,37.88,27759.20873124148,35.9758,36.0326,35.8811,35.8811,27759.2087
2021-09-07 13:30:00,37.89,37.95,37.87,37.94,30161.43701682583,35.8906,35.9474,35.8716,35.9379,30161.437
2021-09-07 14:00:00,37.93,37.98,37.9,37.94,37369.25875397908,35.9284,35.9758,35.9,35.9379,37369.2588
2021-09-07 14:30:00,37.93,38.01,37.89,37.97,42685.31150522965,35.9284,36.0042,35.8906,35.9663,42685.3115
2021-09-07 15:00:00,37.96,38.01,37.89,37.93,57162.34652114597,35.9569,36.0042,35.8906,35.9284,57162.3465
2021-09-07 15:30:00,37.93,37.97,37.86,37.88,208209.4133697135,35.9284,35.9663,35.8621,35.8811,208209.4134
2021-09-08 09:30:00,37.64,37.78,37.37,37.54,66759.89085948157,35.6537,35.7864,35.398,35.559,66759.8909
2021-09-08 10:00:00,37.6,37.72,37.24,37.25,40138.69940882219,35.6159,35.7295,35.2749,35.2843,40138.6994
2021-09-08 10:30:00,37.24,37.27,36.81,36.95,73046.8394724875,35.2749,35.3033,34.8675,35.0002,73046.8395
2021-09-08 11:00:00,36.93,37.09,36.88,36.92,50991.35970895862,34.9812,35.1328,34.9339,34.9717,50991.3597
2021-09-08 11:30:00,36.91,36.99,36.83,36.94,65424.05638926785,34.9623,35.038,34.8865,34.9907,65424.0564
2021-09-08 12:00:00,36.93,37.07,36.92,37.04,34545.24783992724,34.9812,35.1138,34.9717,35.0854,34545.2478
2021-09-08 12:30:00,37.03,37.07,36.98,37.01,25562.75579809004,35.0759,35.1138,35.0286,35.057,25562.7558
2021-09-08 13:00:00,37.01,37.05,36.98,37.01,19781.71896316508,35.057,35.0949,35.0286,35.057,19781.719
2021-09-08 13:30:00,37.02,37.04,36.99,37.0,37846.74852205548,35.0665,35.0854,35.038,35.0475,37846.7485
2021-09-08 14:00:00,37.0,37.22,37.0,37.13,29637.335152341973,35.0475,35.2559,35.0475,35.1707,29637.3352
2021-09-08 14:30:00,37.13,37.16,37.11,37.12,26135.74351978172,35.1707,35.1991,35.1517,35.1612,26135.7435
2021-09-08 15:00:00,37.12,37.19,37.07,37.1,65137.56252842201,35.1612,35.2275,35.1138,35.1422,65137.5625
2021-09-08 15:30:00,37.09,37.17,37.03,37.16,229162.11914506592,35.1328,35.2085,35.0759,35.1991,229162.1191
2021-09-09 09:30:00,36.9,37.34,36.85,37.34,157971.80536607548,34.9528,35.3696,34.9054,35.3696,157971.8054
2021-09-09 10:00:00,37.34,37.61,37.23,37.54,90552.5238744884,35.3696,35.6253,35.2654,35.559,90552.5239
2021-09-09 10:30:00,37.55,37.74,37.51,37.56,92330.60482037289,35.5685,35.7485,35.5306,35.578,92330.6048
2021-09-09 11:00:00,37.55,37.71,37.54,37.57,89528.1946339245,35.5685,35.7201,35.559,35.5874,89528.1946
2021-09-09 11:30:00,37.57,37.71,37.52,37.71,71354.02455661664,35.5874,35.7201,35.5401,35.7201,71354.0246
2021-09-09 12:00:00,37.73,37.73,37.58,37.69,53680.08185538881,35.739,35.739,35.5969,35.7011,53680.0819
2021-09-09 12:30:00,37.7,37.77,37.65,37.65,49066.62119145066,35.7106,35.7769,35.6632,35.6632,49066.6212
2021-09-09 13:00:00,37.66,37.75,37.58,37.64,38872.21464301955,35.6727,35.7579,35.5969,35.6537,38872.2146
2021-09-09 13:30:00,37.63,37.63,37.51,37.52,53107.09413369713,35.6443,35.6443,35.5306,35.5401,53107.0941
2021-09-09 14:00:00,37.52,37.56,37.44,37.51,52925.19326966803,35.5401,35.578,35.4643,35.5306,52925.1933
2021-09-09 14:30:00,37.51,37.53,37.43,37.47,63638.01728058208,35.5306,35.5496,35.4548,35.4927,63638.0173
2021-09-09 15:00:00,37.47,37.57,37.44,37.49,107257.84447476124,35.4927,35.5874,35.4643,35.5117,107257.8445
2021-09-09 15:30:00,37.48,37.66,37.44,37.47,311812.18735788995,35.5022,35.6727,35.4643,35.4927,311812.1874
2021-09-10 09:30:00,37.73,37.94,37.64,37.68,146103.9108685766,35.739,35.9379,35.6537,35.6916,146103.9109
2021-09-10 10:00:00,37.68,37.69,37.42,37.57,120807.18508412916,35.6916,35.7011,35.4454,35.5874,120807.1851
2021-09-10 10:30:00,37.56,37.59,37.45,37.56,88980.21828103682,35.578,35.6064,35.4738,35.578,88980.2183
2021-09-10 11:00:00,37.49,37.58,37.46,37.57,37742.15552523874,35.5117,35.5969,35.4832,35.5874,37742.1555
2021-09-10 11:30:00,37.56,37.67,37.52,37.64,42130.51386994088,35.578,35.6822,35.5401,35.6537,42130.5139
2021-09-10 12:00:00,37.65,37.75,37.62,37.74,44903.365165984535,35.6632,35.7579,35.6348,35.7485,44903.3652
2021-09-10 12:30:00,37.74,37.88,37.73,37.88,38174.17007730786,35.7485,35.8811,35.739,35.8811,38174.1701
2021-09-10 13:00:00,37.88,38.0,37.88,37.95,44621.41882673943,35.8811,35.9947,35.8811,35.9474,44621.4188
2021-09-10 13:30:00,37.95,37.95,37.85,37.91,25926.557526148248,35.9474,35.9474,35.8527,35.9095,25926.5575
2021-09-10 14:00:00,37.92,37.95,37.83,37.84,35648.02182810368,35.919,35.9474,35.8337,35.8432,35648.0218
2021-09-10 14:30:00,37.84,37.86,37.72,37.8,65959.52705775353,35.8432,35.8621,35.7295,35.8053,65959.5271
2021-09-10 15:00:00,37.78,37.81,37.68,37.74,122226.01182355615,35.7864,35.8148,35.6916,35.7485,122226.0118
2021-09-10 15:30:00,37.75,37.78,37.64,37.7,374961.3460663938,35.7579,35.7864,35.6537,35.7106,374961.3461
2021-09-13 09:30:00,38.15,38.44,37.99,38.21,187924.05638926785,36.1368,36.4115,35.9853,36.1937,187924.0564
2021-09-13 10:00:00,38.21,38.34,37.88,38.27,68733.51523419736,36.1937,36.3168,35.8811,36.2505,68733.5152
2021-09-13 10:30:00,38.29,38.61,38.22,38.58,76360.84583901773,36.2694,36.5726,36.2031,36.5441,76360.8458
2021-09-13 11:00:00,38.59,38.6,38.38,38.5,61924.738517507954,36.5536,36.5631,36.3547,36.4684,61924.7385
2021-09-13 11:30:00,38.49,38.63,38.46,38.62,61496.13460663938,36.4589,36.5915,36.4305,36.582,61496.1346
2021-09-13 12:00:00,38.61,38.72,38.54,38.66,97611.41427921782,36.5726,36.6768,36.5063,36.6199,97611.4143
2021-09-13 12:30:00,38.66,38.68,38.52,38.61,32452.25102319236,36.6199,36.6389,36.4873,36.5726,32452.251
2021-09-13 13:00:00,38.61,38.63,38.4,38.41,43568.667576170985,36.5726,36.5915,36.3736,36.3831,43568.6676
2021-09-13 13:30:00,38.42,38.46,38.34,38.36,36977.03501591632,36.3926,36.4305,36.3168,36.3358,36977.035
2021-09-13 14:00:00,38.37,38.44,38.33,38.44,40404.72942246476,36.3452,36.4115,36.3073,36.4115,40404.7294
2021-09-13 14:30:00,38.43,38.47,38.34,38.46,51949.749886311954,36.4021,36.4399,36.3168,36.4305,51949.7499
2021-09-13 15:00:00,38.46,38.46,38.29,38.45,90776.48931332424,36.4305,36.4305,36.2694,36.421,90776.4893
2021-09-13 15:30:00,38.45,38.54,38.39,38.5,251491.58708503863,36.421,36.5063,36.3642,36.4684,251491.5871
2021-09-14 09:30:00,38.65,38.75,38.2,38.28,142731.9236016371,36.6104,36.7052,36.1842,36.26,142731.9236
2021-09-14 10:00:00,38.24,38.25,37.97,37.98,92588.67667121418,36.2221,36.2316,35.9663,35.9758,92588.6767
2021-09-14 10:30:00,37.98,38.03,37.67,37.91,94637.33515234196,35.9758,36.0232,35.6822,35.9095,94637.3352
2021-09-14 11:00:00,37.92,37.97,37.78,37.88,65392.22373806276,35.919,35.9663,35.7864,35.8811,65392.2237
2021-09-14 11:30:00,37.88,37.91,37.79,37.85,48470.89586175534,35.8811,35.9095,35.7958,35.8527,48470.8959
2021-09-14 12:00:00,37.87,37.99,37.87,37.9,44133.69713506139,35.8716,35.9853,35.8716,35.9,44133.6971
2021-09-14 12:30:00,37.9,37.91,37.75,37.76,59681.67348794906,35.9,35.9095,35.7579,35.7674,59681.6735
2021-09-14 13:00:00,37.75,37.83,37.65,37.83,61153.93360618463,35.7579,35.8337,35.6632,35.8337,61153.9336
2021-09-14 13:30:00,37.83,37.93,37.75,37.91,68595.95270577534,35.8337,35.9284,35.7579,35.9095,68595.9527
2021-09-14 14:00:00,37.91,37.93,37.73,37.75,85094.3610732151,35.9095,35.9284,35.739,35.7579,85094.3611
2021-09-14 14:30:00,37.74,37.75,37.57,37.65,58019.55434288312,35.7485,35.7579,35.5874,35.6632,58019.5543
2021-09-14 15:00:00,37.65,37.76,37.59,37.67,88607.32150977716,35.6632,35.7674,35.6064,35.6822,88607.3215
2021-09-14 15:30:00,37.67,37.81,37.59,37.78,216894.04274670305,35.6822,35.8148,35.6064,35.7864,216894.0427
2021-09-15 09:30:00,37.96,38.18,37.68,38.18,70115.96180081855,35.9569,36.1653,35.6916,36.1653,70115.9618
2021-09-15 10:00:00,38.18,38.31,37.95,38.02,47435.197817189626,36.1653,36.2884,35.9474,36.0137,47435.1978
2021-09-15 10:30:00,38.03,38.18,37.87,37.98,33283.31059572533,36.0232,36.1653,35.8716,35.9758,33283.3106
2021-09-15 11:00:00,37.98,38.25,37.95,38.18,36349.47703501592,35.9758,36.2316,35.9474,36.1653,36349.477
2021-09-15 11:30:00,38.18,38.23,38.1,38.21,37618.23556161892,36.1653,36.2126,36.0895,36.1937,37618.2356
2021-09-15 12:00:00,38.2,38.25,38.1,38.18,53514.09731696225,36.1842,36.2316,36.0895,36.1653,53514.0973
2021-09-15 12:30:00,38.19,38.28,38.17,38.24,42535.243292405634,36.1747,36.26,36.1558,36.2221,42535.2433
2021-09-15 13:00:00,38.25,38.34,38.25,38.34,48503.86539336062,36.2316,36.3168,36.2316,36.3168,48503.8654
2021-09-15 13:30:00,38.35,38.4,38.3,38.3,22196.45293315143,36.3263,36.3736,36.2789,36.2789,22196.4529
2021-09-15 14:00:00,38.32,38.4,38.28,38.38,50442.24647567076,36.2979,36.3736,36.26,36.3547,50442.2465
2021-09-15 14:30:00,38.38,38.45,38.29,38.3,46564.34743065029,36.3547,36.421,36.2694,36.2789,46564.3474
2021-09-15 15:00:00,38.3,38.45,38.3,38.39,66713.27876307412,36.2789,36.421,36.2789,36.3642,66713.2788
2021-09-15 15:30:00,38.38,38.56,38.37,38.45,321900.8640291041,36.3547,36.5252,36.3452,36.421,321900.864
2021-09-16 09:30:00,38.25,38.3,37.59,37.64,297595.49795361527,36.2316,36.2789,35.6064,35.6537,297595.498
2021-09-16 10:00:00,37.65,37.65,37.27,37.39,201962.25557071395,35.6632,35.6632,35.3033,35.4169,201962.2556
2021-09-16 10:30:00,37.4,37.43,37.11,37.22,97924.05638926783,35.4264,35.4548,35.1517,35.2559,97924.0564
2021-09-16 11:00:00,37.22,37.78,37.22,37.76,117518.1900864029,35.2559,35.7864,35.2559,35.7674,117518.1901
2021-09-16 11:30:00,37.76,37.99,37.76,37.99,89886.3119599818,35.7674,35.9853,35.7674,35.9853,89886.312
2021-09-16 12:00:00,37.99,38.19,37.94,38.19,86905.41155070486,35.9853,36.1747,35.9379,36.1747,86905.4116
2021-09-16 12:30:00,38.19,38.25,37.97,38.02,79781.71896316507,36.1747,36.2316,35.9663,36.0137,79781.719
2021-09-16 13:00:00,38.03,38.14,37.99,38.03,115983.40154615734,36.0232,36.1274,35.9853,36.0232,115983.4015
2021-09-16 13:30:00,38.03,38.13,38.01,38.1,33564.12005457026,36.0232,36.1179,36.0042,36.0895,33564.1201
2021-09-16 14:00:00,38.1,38.13,38.02,38.09,51878.1264211005,36.0895,36.1179,36.0137,36.08,51878.1264
2021-09-16 14:30:00,38.09,38.2,38.08,38.18,89114.37016825829,36.08,36.1842,36.0705,36.1653,89114.3702
2021-09-16 15:00:00,38.17,38.3,38.14,38.15,105098.90859481582,36.1558,36.2789,36.1274,36.1368,105098.9086
2021-09-16 15:30:00,38.15,38.21,38.0,38.03,413228.7403365166,36.1368,36.1937,35.9947,36.0232,413228.7403
2021-09-17 09:30:00,37.73,38.02,37.47,37.59,305909.5043201455,35.739,36.0137,35.4927,35.6064,305909.5043
2021-09-17 10:00:00,37.59,37.61,37.2,37.21,196331.286948613,35.6064,35.6253,35.237,35.2464,196331.2869
2021-09-17 10:30:00,37.19,37.37,37.14,37.3,98534.56116416553,35.2275,35.398,35.1801,35.3317,98534.5612
2021-09-17 11:00:00,37.3,37.45,37.22,37.33,75118.23556161892,35.3317,35.4738,35.2559,35.3601,75118.2356
2021-09-17 11:30:00,37.33,37.37,37.25,37.34,34450.88676671214,35.3601,35.398,35.2843,35.3696,34450.8868
2021-09-17 12:00:00,37.34,37.39,37.3,37.33,28448.158253751702,35.3696,35.4169,35.3317,35.3601,28448.1583
2021-09-17 12:30:00,37.33,37.38,37.26,37.29,53093.45156889495,35.3601,35.4075,35.2938,35.3222,53093.4516
2021-09-17 13:00:00,37.27,37.36,37.23,37.3,62277.17144156434,35.3033,35.3885,35.2654,35.3317,62277.1714
2021-09-17 13:30:00,37.3,37.37,37.19,37.24,56696.22555707139,35.3317,35.398,35.2275,35.2749,56696.2256
2021-09-17 14:00:00,37.23,37.42,37.21,37.3,150418.37198726693,35.2654,35.4454,35.2464,35.3317,150418.372
2021-09-17 14:30:00,37.3,37.43,37.3,37.38,54687.35788994998,35.3317,35.4548,35.3317,35.4075,54687.3579
2021-09-17 15:00:00,37.39,37.62,37.39,37.53,97826.2846748522,35.4169,35.6348,35.4169,35.5496,97826.2847
2021-09-17 15:30:00,37.51,37.8,37.48,37.75,414947.7035015916,35.5306,35.8053,35.5022,35.7579,414947.7035
2021-09-20 09:30:00,35.75,36.27,35.42,36.13,294914.7339699863,33.8635,34.356,33.5509,34.2234,294914.734
2021-09-20 10:00:00,36.12,36.33,35.65,35.76,147462.482946794,34.214,34.4129,33.7688,33.873,147462.4829
2021-09-20 10:30:00,35.76,36.2,35.64,36.03,120737.83537971805,33.873,34.2897,33.7593,34.1287,120737.8354
2021-09-20 11:00:00,36.03,36.25,35.91,36.03,306114.14279217826,34.1287,34.3371,34.015,34.1287,306114.1428
2021-09-20 11:30:00,36.06,36.06,35.74,35.87,99662.34652114596,34.1571,34.1571,33.854,33.9771,99662.3465
2021-09-20 12:00:00,35.88,35.92,35.74,35.84,88609.59527057753,33.9866,34.0245,33.854,33.9487,88609.5953
2021-09-20 12:30:00,35.84,35.98,35.78,35.79,69099.59072305592,33.9487,34.0813,33.8919,33.9014,69099.5907
2021-09-20 13:00:00,35.81,36.11,35.78,36.11,63084.356525693496,33.9203,34.2045,33.8919,34.2045,63084.3565
2021-09-20 13:30:00,36.11,36.16,36.02,36.12,69819.23601637107,34.2045,34.2518,34.1192,34.214,69819.236
2021-09-20 14:00:00,36.13,36.15,35.85,35.9,65094.36107321509,34.2234,34.2424,33.9582,34.0056,65094.3611
2021-09-20 14:30:00,35.89,36.1,35.87,36.0,141269.89540700318,33.9961,34.195,33.9771,34.1003,141269.8954
2021-09-20 15:00:00,35.98,36.2,35.94,36.2,77656.8894952251,34.0813,34.2897,34.0435,34.2897,77656.8895
2021-09-20 15:30:00,36.19,36.4,36.16,36.38,295380.85493406095,34.2803,34.4792,34.2518,34.4602,295380.8549
2021-09-21 09:30:00,36.52,36.86,36.45,36.57,275029.5588904047,34.5928,34.9149,34.5265,34.6402,275029.5589
2021-09-21 10:00:00,36.55,36.55,36.27,36.34,46465.43883583447,34.6213,34.6213,34.356,34.4223,46465.4388
2021-09-21 10:30:00,36.35,36.36,36.04,36.14,54643.01955434288,34.4318,34.4413,34.1382,34.2329,54643.0196
2021-09-21 11:00:00,36.14,36.28,36.04,36.06,39271.2596634834,34.2329,34.3655,34.1382,34.1571,39271.2597
2021-09-21 11:30:00,36.07,36.32,36.06,36.29,269917.0077307867,34.1666,34.4034,34.1571,34.375,269917.0077
2021-09-21 12:00:00,36.29,36.48,36.27,36.42,166941.7917235107,34.375,34.555,34.356,34.4981,166941.7917
2021-09-21 12:30:00,36.45,36.48,36.25,36.35,48656.20736698499,34.5265,34.555,34.3371,34.4318,48656.2074
2021-09-21 13:00:00,36.35,36.47,36.25,36.38,101545.0204638472,34.4318,34.5455,34.3371,34.4602,101545.0205
2021-09-21 13:30:00,36.37,36.55,36.37,36.53,36784.90222828558,34.4508,34.6213,34.4508,34.6023,36784.9022
2021-09-21 14:00:00,36.55,36.64,36.54,36.63,93545.92996816734,34.6213,34.7065,34.6118,34.697,93545.93
2021-09-21 14:30:00,36.64,36.76,36.49,36.5,330075.034106412,34.7065,34.8202,34.5644,34.5739,330075.0341
2021-09-21 15:00:00,36.51,36.64,36.49,36.61,121889.4952251023,34.5834,34.7065,34.5644,34.6781,121889.4952
2021-09-21 15:30:00,36.61,36.64,36.49,36.55,694809.0040927693,34.6781,34.7065,34.5644,34.6213,694809.0041
2021-09-22 09:30:00,37.11,37.95,37.04,37.93,98357.20782173716,35.1517,35.9474,35.0854,35.9284,98357.2078
2021-09-22 10:00:00,37.93,37.95,37.4,37.4,60972.03274215552,35.9284,35.9474,35.4264,35.4264,60972.0327
2021-09-22 10:30:00,37.42,37.61,37.31,37.61,78783.53797180536,35.4454,35.6253,35.3412,35.6253,78783.538
2021-09-22 11:00:00,37.61,37.65,37.54,37.6,46580.26375625284,35.6253,35.6632,35.559,35.6159,46580.2638
2021-09-22 11:30:00,37.6,37.91,37.6,37.76,123161.66439290586,35.6159,35.9095,35.6159,35.7674,123161.6644
2021-09-22 12:00:00,37.77,37.86,37.68,37.86,156016.3710777626,35.7769,35.8621,35.6916,35.8621,156016.3711
2021-09-22 12:30:00,37.86,37.86,37.77,37.81,36523.41973624375,35.8621,35.8621,35.7769,35.8148,36523.4197
2021-09-22 13:00:00,37.8,37.81,37.73,37.76,36296.04365620737,35.8053,35.8148,35.739,35.7674,36296.0437
2021-09-22 13:30:00,37.77,37.8,37.66,37.68,35486.584811277855,35.7769,35.8053,35.6727,35.6916,35486.5848
2021-09-22 14:00:00,37.68,37.93,37.6,37.88,61797.40791268758,35.6916,35.9284,35.6159,35.8811,61797.4079
2021-09-22 14:30:00,37.88,37.96,37.64,37.73,79841.97362437472,35.8811,35.9569,35.6537,35.739,79841.9736
2021-09-22 15:00:00,37.73,37.85,37.66,37.83,92920.6457480673,35.739,35.8527,35.6727,35.8337,92920.6457
2021-09-22 15:30:00,37.83,37.88,37.55,37.56,520765.1205093224,35.8337,35.8811,35.5685,35.578,520765.1205
2021-09-23 09:30:00,38.13,38.61,37.83,38.6,303309.45884492947,36.1179,36.5726,35.8337,36.5631,303309.4588
2021-09-23 10:00:00,38.6,38.95,38.57,38.78,318545.92996816733,36.5631,36.8946,36.5347,36.7336,318545.93
2021-09-23 10:30:00,38.79,38.87,38.68,38.84,137132.78763074125,36.7431,36.8188,36.6389,36.7904,137132.7876
2021-09-23 11:00:00,38.84,38.89,38.67,38.8,128075.26148249205,36.7904,36.8378,36.6294,36.7525,128075.2615
2021-09-23 11:30:00,38.79,38.84,38.69,38.82,87282.85584356525,36.7431,36.7904,36.6483,36.7715,87282.8558
2021-09-23 12:00:00,38.83,39.08,38.82,39.04,135064.80218281035,36.781,37.0178,36.7715,36.9799,135064.8022
2021-09-23 12:30:00,39.04,39.13,38.93,39.12,158074.12460209185,36.9799,37.0651,36.8757,37.0556,158074.1246
2021-09-23 13:00:00,39.12,39.32,39.05,39.14,152004.32014552067,37.0556,37.2451,36.9893,37.0746,152004.3201
2021-09-23 13:30:00,39.13,39.28,39.11,39.27,84871.53251477944,37.0651,37.2072,37.0462,37.1977,84871.5325
2021-09-23 14:00:00,39.27,39.31,39.05,39.12,112025.92087312414,37.1977,37.2356,36.9893,37.0556,112025.9209
2021-09-23 14:30:00,39.12,39.16,38.87,38.93,252085.0386539336,37.0556,37.0935,36.8188,36.8757,252085.0387
2021-09-23 15:00:00,38.93,38.94,38.69,38.7,179655.52523874489,36.8757,36.8851,36.6483,36.6578,179655.5252
2021-09-23 15:30:00,38.7,38.75,38.46,38.49,529012.050932242,36.6578,36.7052,36.4305,36.4589,529012.0509
2021-09-24 09:30:00,38.56,38.79,38.32,38.74,102438.60845839015,36.5252,36.7431,36.2979,36.6957,102438.6085
2021-09-24 10:00:00,38.73,38.8,38.61,38.69,41305.13869940882,36.6862,36.7525,36.5726,36.6483,41305.1387
2021-09-24 10:30:00,38.69,39.12,38.66,39.1,241924.738517508,36.6483,37.0556,36.6199,37.0367,241924.7385
2021-09-24 11:00:00,39.1,39.29,38.99,38.99,181749.65893588,37.0367,37.2167,36.9325,36.9325,181749.6589
2021-09-24 11:30:00,39.0,39.07,38.84,38.85,177610.27739881765,36.942,37.0083,36.7904,36.7999,177610.2774
2021-09-24 12:00:00,38.84,38.85,38.68,38.7,64420.19099590723,36.7904,36.7999,36.6389,36.6578,64420.191
2021-09-24 12:30:00,38.71,38.73,38.5,38.54,205017.05320600272,36.6673,36.6862,36.4684,36.5063,205017.0532
2021-09-24 13:00:00,38.54,38.55,38.4,38.43,91772.39654388356,36.5063,36.5157,36.3736,36.4021,91772.3965
2021-09-24 13:30:00,38.43,38.52,38.37,38.42,81429.05866302864,36.4021,36.4873,36.3452,36.3926,81429.0587
2021-09-24 14:00:00,38.42,38.55,38.33,38.54,157630.74124602092,36.3926,36.5157,36.3073,36.5063,157630.7412
2021-09-24 14:30:00,38.54,38.57,38.45,38.48,70758.29922692133,36.5063,36.5347,36.421,36.4494,70758.2992
2021-09-24 15:00:00,38.48,38.61,38.46,38.58,84170.0773078672,36.4494,36.5726,36.4305,36.5441,84170.0773
2021-09-24 15:30:00,38.58,38.6,38.46,38.56,154515.6889495225,36.5441,36.5631,36.4305,36.5252,154515.6889
2021-09-27 09:30:00,38.51,39.26,38.38,39.16,151558.66302864935,36.4778,37.1883,36.3547,37.0935,151558.663
2021-09-27 10:00:00,39.14,39.32,39.09,39.3,83590.26830377444,37.0746,37.2451,37.0272,37.2261,83590.2683
2021-09-27 10:30:00,39.32,39.35,39.13,39.29,129654.38835834467,37.2451,37.2735,37.0651,37.2167,129654.3884
2021-09-27 11:00:00,39.31,39.32,39.05,39.15,235711.68713051383,37.2356,37.2451,36.9893,37.0841,235711.6871
2021-09-27 11:30:00,39.18,39.41,39.17,39.41,141283.53797180534,37.1125,37.3303,37.103,37.3303,141283.538
2021-09-27 12:00:00,39.4,39.42,39.3,39.34,121789.4497498863,37.3209,37.3398,37.2261,37.264,121789.4497
2021-09-27 12:30:00,39.34,39.41,39.26,39.32,123892.67849022282,37.264,37.3303,37.1883,37.2451,123892.6785
2021-09-27 13:00:00,39.33,39.4,39.19,39.27,84403.1377899045,37.2546,37.3209,37.122,37.1977,84403.1378
2021-09-27 13:30:00,39.27,39.3,39.22,39.27,63545.929968167344,37.1977,37.2261,37.1504,37.1977,63545.93
2021-09-27 14:00:00,39.27,39.31,39.07,39.14,109522.5102319236,37.1977,37.2356,37.0083,37.0746,109522.5102
2021-09-27 14:30:00,39.14,39.14,39.05,39.09,112705.77535243292,37.0746,37.0746,36.9893,37.0272,112705.7754
2021-09-27 15:00:00,39.09,39.19,38.98,38.99,117805.82082764892,37.0272,37.122,36.923,36.9325,117805.8208
2021-09-27 15:30:00,39.0,39.08,38.84,38.96,273951.79627103225,36.942,37.0178,36.7904,36.9041,273951.7963
2021-09-28 09:30:00,39.33,39.63,39.1,39.27,157789.90450204638,37.2546,37.5387,37.0367,37.1977,157789.9045
2021-09-28 10:00:00,39.26,39.29,38.92,39.01,142573.89722601182,37.1883,37.2167,36.8662,36.9515,142573.8972
2021-09-28 10:30:00,39.0,39.33,38.99,39.09,235596.86221009548,36.942,37.2546,36.9325,37.0272,235596.8622
2021-09-28 11:00:00,39.11,39.12,38.86,38.98,59193.95179627103,37.0462,37.0556,36.8094,36.923,59193.9518
2021-09-28 11:30:00,38.96,39.01,38.84,38.89,70837.88085493406,36.9041,36.9515,36.7904,36.8378,70837.8809
2021-09-28 12:00:00,38.89,38.9,38.76,38.88,60023.87448840382,36.8378,36.8473,36.7146,36.8283,60023.8745
2021-09-28 12:30:00,38.87,38.87,38.68,38.72,58600.50022737608,36.8188,36.8188,36.6389,36.6768,58600.5002
2021-09-28 13:00:00,38.7,38.98,38.7,38.89,155920.87312414733,36.6578,36.923,36.6578,36.8378,155920.8731
2021-09-28 13:30:00,38.88,38.89,38.71,38.72,77688.7221464302,36.8283,36.8378,36.6673,36.6768,77688.7221
2021-09-28 14:00:00,38.73,38.87,38.66,38.87,66711.00500227376,36.6862,36.8188,36.6199,36.8188,66711.005
2021-09-28 14:30:00,38.9,39.14,38.79,39.09,82640.97316962255,36.8473,37.0746,36.7431,37.0272,82640.9732
2021-09-28 15:00:00,39.08,39.24,39.06,39.18,286049.3406093679,37.0178,37.1693,36.9988,37.1125,286049.3406
2021-09-28 15:30:00,39.16,39.42,39.14,39.35,546638.2446566621,37.0935,37.3398,37.0746,37.2735,546638.2447
2021-09-29 09:30:00,39.34,39.67,38.85,38.91,128381.08231014096,37.264,37.5766,36.7999,36.8567,128381.0823
2021-09-29 10:00:00,38.98,39.05,38.83,38.87,101493.860845839,36.923,36.9893,36.781,36.8188,101493.8608
2021-09-29 10:30:00,38.86,38.95,38.64,38.69,183885.8572078217,36.8094,36.8946,36.601,36.6483,183885.8572
2021-09-29 11:00:00,38.66,38.83,38.66,38.74,87520.46384720327,36.6199,36.781,36.6199,36.6957,87520.4638
2021-09-29 11:30:00,38.71,38.79,38.66,38.76,50723.05593451569,36.6673,36.7431,36.6199,36.7146,50723.0559
2021-09-29 12:00:00,38.75,38.77,38.62,38.68,23152.56934970441,36.7052,36.7241,36.582,36.6389,23152.5693
2021-09-29 12:30:00,38.67,38.72,38.58,38.68,17900.181900864027,36.6294,36.6768,36.5441,36.6389,17900.1819
2021-09-29 13:00:00,38.67,38.9,38.65,38.84,33185.53888130969,36.6294,36.8473,36.6104,36.7904,33185.5389
2021-09-29 13:30:00,38.83,38.85,38.78,38.85,22170.304683947248,36.781,36.7999,36.7336,36.7999,22170.3047
2021-09-29 14:00:00,38.84,38.98,38.81,38.98,19495.22510231924,36.7904,36.923,36.762,36.923,19495.2251
2021-09-29 14:30:00,38.99,39.05,38.94,39.02,25790.13187812642,36.9325,36.9893,36.8851,36.9609,25790.1319
2021-09-29 15:00:00,39.02,39.05,38.95,39.0,29221.2369258754,36.9609,36.9893,36.8946,36.942,29221.2369
2021-09-29 15:30:00,39.0,39.05,38.9,38.9,128891.54160982264,36.942,36.9893,36.8473,36.8473,128891.5416
2021-09-30 09:30:00,38.98,39.12,38.67,38.8,74703.27421555252,36.923,37.0556,36.6294,36.7525,74703.2742
2021-09-30 10:00:00,38.71,38.76,38.55,38.57,52153.25147794452,36.6673,36.7146,36.5157,36.5347,52153.2515
2021-09-30 10:30:00,38.58,38.68,38.47,38.49,55894.72487494315,36.5441,36.6389,36.4399,36.4589,55894.7249
2021-09-30 11:00:00,38.48,38.76,38.47,38.7,56540.47294224647,36.4494,36.7146,36.4399,36.6578,56540.4729
2021-09-30 11:30:00,38.69,38.7,38.43,38.47,55133.01500682128,36.6483,36.6578,36.4021,36.4399,55133.015
2021-09-30 12:00:00,38.47,38.48,38.24,38.24,31863.346975898134,36.4399,36.4494,36.2221,36.2221,31863.347
2021-09-30 12:30:00,38.23,38.32,38.18,38.23,47844.47476125512,36.2126,36.2979,36.1653,36.2126,47844.4748
2021-09-30 13:00:00,38.22,38.41,38.18,38.22,55035.243292405634,36.2031,36.3831,36.1653,36.2031,55035.2433
2021-09-30 13:30:00,38.21,38.26,38.06,38.24,61301.72805820828,36.1937,36.241,36.0516,36.2221,61301.7281
2021-09-30 14:00:00,38.25,38.35,38.13,38.18,62118.00818553888,36.2316,36.3263,36.1179,36.1653,62118.0082
2021-09-30 14:30:00,38.18,38.39,38.18,38.25,66346.06639381537,36.1653,36.3642,36.1653,36.2316,66346.0664
2021-09-30 15:00:00,38.24,38.41,38.21,38.24,93599.3633469759,36.2221,36.3831,36.1937,36.2221,93599.3633
2021-09-30 15:30:00,38.25,38.41,38.0,38.0,325004.54752160073,36.2316,36.3831,35.9947,35.9947,325004.5475
2021-10-01 09:30:00,38.39,38.56,38.05,38.16,118383.35607094131,36.3642,36.5252,36.0421,36.1463,118383.3561
2021-10-01 10:00:00,38.17,38.34,37.97,38.12,55229.64984083674,36.1558,36.3168,35.9663,36.1084,55229.6498
2021-10-01 10:30:00,38.1,38.2,37.86,38.03,46169.849931787176,36.0895,36.1842,35.8621,36.0232,46169.8499
2021-10-01 11:00:00,38.05,38.33,38.03,38.27,43573.21509777171,36.0421,36.3073,36.0232,36.2505,43573.2151
2021-10-01 11:30:00,38.29,38.35,38.24,38.25,35899.27239654388,36.2694,36.3263,36.2221,36.2316,35899.2724
2021-10-01 12:00:00,38.26,38.51,38.25,38.5,45408.1400636653,36.241,36.4778,36.2316,36.4684,45408.1401
2021-10-01 12:30:00,38.5,38.58,38.46,38.53,41884.94770350159,36.4684,36.5441,36.4305,36.4968,41884.9477
2021-10-01 13:00:00,38.54,38.72,38.48,38.69,34952.25102319236,36.5063,36.6768,36.4494,36.6483,34952.251
2021-10-01 13:30:00,38.7,38.86,38.7,38.83,23369.71350613916,36.6578,36.8094,36.6578,36.781,23369.7135
2021-10-01 14:00:00,38.85,38.92,38.79,38.89,36639.3815370623,36.7999,36.8662,36.7431,36.8378,36639.3815
2021-10-01 14:30:00,38.9,38.9,38.71,38.75,36396.089131423374,36.8473,36.8473,36.6673,36.7052,36396.0891
2021-10-01 15:00:00,38.75,38.88,38.73,38.74,54109.822646657565,36.7052,36.8283,36.6862,36.6957,54109.8226
2021-10-01 15:30:00,38.73,38.74,38.53,38.56,145532.06002728513,36.6862,36.6957,36.4968,36.5252,145532.06
2021-10-04 09:30:00,38.77,39.38,38.76,39.28,135737.83537971805,36.7241,37.3019,36.7146,37.2072,135737.8354
2021-10-04 10:00:00,39.28,39.32,38.92,38.97,86117.55343337881,37.2072,37.2451,36.8662,36.9136,86117.5534
2021-10-04 10:30:00,38.94,38.99,38.69,38.93,70193.26966803092,36.8851,36.9325,36.6483,36.8757,70193.2697
2021-10-04 11:00:00,38.92,38.93,38.68,38.88,82752.38744884038,36.8662,36.8757,36.6389,36.8283,82752.3874
2021-10-04 11:30:00,38.91,39.12,38.77,39.1,38781.264211005,36.8567,37.0556,36.7241,37.0367,38781.2642
2021-10-04 12:00:00,39.06,39.14,39.03,39.09,26512.050932241928,36.9988,37.0746,36.9704,37.0272,26512.0509
2021-10-04 12:30:00,39.09,39.13,39.01,39.11,19179.172351068668,37.0272,37.0651,36.9515,37.0462,19179.1724
2021-10-04 13:00:00,39.11,39.12,38.99,39.05,36748.52205547976,37.0462,37.0556,36.9325,36.9893,36748.5221
2021-10-04 13:30:00,39.05,39.13,38.98,39.02,42531.83265120509,36.9893,37.0651,36.923,36.9609,42531.8327
2021-10-04 14:00:00,39.04,39.06,38.79,38.82,42240.79126875853,36.9799,36.9988,36.7431,36.7715,42240.7913
2021-10-04 14:30:00,38.82,38.95,38.77,38.91,90729.87721691678,36.7715,36.8946,36.7241,36.8567,90729.8772
2021-10-04 15:00:00,38.9,39.12,38.9,39.1,116645.0659390632,36.8473,37.0556,36.8473,37.0367,116645.0659
2021-10-04 15:30:00,39.1,39.3,39.09,39.2,612053.2060027284,37.0367,37.2261,37.0272,37.1314,612053.206
2021-10-05 09:30:00,39.22,39.41,38.8,39.09,236056.16189176892,37.1504,37.3303,36.7525,37.0272,236056.1619
2021-10-05 10:00:00,39.07,39.44,39.06,39.43,114225.78444747612,37.0083,37.3588,36.9988,37.3493,114225.7844
2021-10-05 10:30:00,39.41,39.74,39.4,39.74,110209.18599363348,37.3303,37.6429,37.3209,37.6429,110209.186
2021-10-05 11:00:00,39.76,40.01,39.73,39.88,74697.5898135516,37.6619,37.8987,37.6335,37.7755,74697.5898
2021-10-05 11:30:00,39.88,40.02,39.77,39.93,63948.38562983174,37.7755,37.9082,37.6713,37.8229,63948.3856
2021-10-05 12:00:00,39.93,39.95,39.59,39.6,64243.97453387903,37.8229,37.8418,37.5008,37.5103,64243.9745
2021-10-05 12:30:00,39.6,39.71,39.55,39.7,52694.4065484311,37.5103,37.6145,37.463,37.605,52694.4065
2021-10-05 13:00:00,39.7,39.88,39.69,39.88,31348.340154615733,37.605,37.7755,37.5956,37.7755,31348.3402
2021-10-05 13:30:00,39.87,39.91,39.79,39.9,43856.29831741701,37.7661,37.804,37.6903,37.7945,43856.2983
2021-10-05 14:00:00,39.91,40.09,39.9,40.08,68525.46612096408,37.804,37.9745,37.7945,37.965,68525.4661
2021-10-05 14:30:00,40.07,40.1,39.99,40.0,85690.08640291041,37.9555,37.9839,37.8797,37.8892,85690.0864
2021-10-05 15:00:00,40.0,40.07,39.91,40.0,77673.94270122783,37.8892,37.9555,37.804,37.8892,77673.9427
2021-10-05 15:30:00,40.0,40.16,39.87,39.87,358246.9304229195,37.8892,38.0408,37.7661,37.7661,358246.9304
2021-10-06 09:30:00,39.31,39.57,38.98,39.12,148971.12323783536,37.2356,37.4819,36.923,37.0556,148971.1232
2021-10-06 10:00:00,39.09,39.09,38.32,38.34,166506.366530241,37.0272,37.0272,36.2979,36.3168,166506.3665
2021-10-06 10:30:00,38.33,38.52,37.93,38.03,159199.63619827194,36.3073,36.4873,35.9284,36.0232,159199.6362
2021-10-06 11:00:00,38.03,38.25,37.87,37.89,171430.19554342882,36.0232,36.2316,35.8716,35.8906,171430.1955
2021-10-06 11:30:00,37.89,38.12,37.71,38.08,144361.07321509777,35.8906,36.1084,35.7201,36.0705,144361.0732
2021-10-06 12:00:00,38.09,38.26,37.8,37.85,195919.73624374715,36.08,36.241,35.8053,35.8527,195919.7362
2021-10-06 12:30:00,37.85,38.18,37.81,38.04,99553.2060027285,35.8527,36.1653,35.8148,36.0326,99553.206
2021-10-06 13:00:00,38.06,38.31,37.95,38.27,175933.37880854934,36.0516,36.2884,35.9474,36.2505,175933.3788
2021-10-06 13:30:00,38.27,38.54,38.24,38.45,189146.2028194634,36.2505,36.5063,36.2221,36.421,189146.2028
2021-10-06 14:00:00,38.46,38.53,38.38,38.42,101147.11232378353,36.4305,36.4968,36.3547,36.3926,101147.1123
2021-10-06 14:30:00,38.43,38.61,38.4,38.48,73325.37517053206,36.4021,36.5726,36.3736,36.4494,73325.3752
2021-10-06 15:00:00,38.49,38.66,38.41,38.64,139769.21327876305,36.4589,36.6199,36.3831,36.601,139769.2133
2021-10-06 15:30:00,38.63,38.63,38.41,38.57,284907.9126875852,36.5915,36.5915,36.3831,36.5347,284907.9127
2021-10-07 09:30:00,39.31,40.18,39.21,40.09,245458.16280127328,37.2356,38.0597,37.1409,37.9745,245458.1628
2021-10-07 10:00:00,40.07,40.65,40.06,40.63,198908.59481582537,37.9555,38.5049,37.946,38.486,198908.5948
2021-10-07 10:30:00,40.63,40.66,40.16,40.4,187888.8130968622,38.486,38.5144,38.0408,38.2681,187888.8131
2021-10-07 11:00:00,40.42,40.47,40.29,40.37,100326.2846748522,38.287,38.3344,38.1639,38.2397,100326.2847
2021-10-07 11:30:00,40.39,40.51,40.24,40.5,58909.73169622556,38.2586,38.3723,38.1165,38.3628,58909.7317
2021-10-07 12:00:00,40.49,40.57,40.39,40.46,110903.8199181446,38.3534,38.4291,38.2586,38.3249,110903.8199
2021-10-07 12:30:00,40.46,40.55,40.43,40.55,50857.20782173715,38.3249,38.4102,38.2965,38.4102,50857.2078
2021-10-07 13:00:00,40.55,40.71,40.53,40.59,78466.34834015461,38.4102,38.5617,38.3912,38.4481,78466.3483
2021-10-07 13:30:00,40.59,40.59,40.46,40.47,74380.40018190086,38.4481,38.4481,38.3249,38.3344,74380.4002
2021-10-07 14:00:00,40.47,40.47,40.31,40.4,86048.20372896771,38.3344,38.3344,38.1829,38.2681,86048.2037
2021-10-07 14:30:00,40.4,40.4,40.27,40.29,68802.86493860846,38.2681,38.2681,38.145,38.1639,68802.8649
2021-10-07 15:00:00,40.28,40.44,40.26,40.37,89347.43065029559,38.1544,38.306,38.1355,38.2397,89347.4307
2021-10-07 15:30:00,40.36,40.38,40.19,40.26,236904.27467030467,38.2302,38.2492,38.0692,38.1355,236904.2747
2021-10-08 09:30:00,40.57,41.05,40.46,41.04,115482.03728967712,38.4291,38.8838,38.3249,38.8743,115482.0373
2021-10-08 10:00:00,41.02,41.53,41.02,41.28,173284.4474761255,38.8554,39.3385,38.8554,39.1017,173284.4475
2021-10-08 10:30:00,41.29,41.77,41.28,41.48,149218.96316507502,39.1111,39.5658,39.1017,39.2911,149218.9632
2021-10-08 11:00:00,41.51,41.53,41.34,41.35,79854.47930877672,39.3195,39.3385,39.1585,39.168,79854.4793
2021-10-08 11:30:00,41.37,41.5,41.12,41.12,78982.49204183719,39.1869,39.3101,38.9501,38.9501,78982.492
2021-10-08 12:00:00,41.12,41.21,41.1,41.13,131554.11550704864,38.9501,39.0354,38.9312,38.9596,131554.1155
2021-10-08 12:30:00,41.14,41.25,41.1,41.22,80512.73306048203,38.9691,39.0732,38.9312,39.0448,80512.7331
2021-10-08 13:00:00,41.22,41.22,41.04,41.07,60018.19008640291,39.0448,39.0448,38.8743,38.9027,60018.1901
2021-10-08 13:30:00,41.06,41.15,40.95,41.02,59006.366530241015,38.8933,38.9785,38.7891,38.8554,59006.3665
2021-10-08 14:00:00,41.02,41.2,41.02,41.15,77900.18190086403,38.8554,39.0259,38.8554,38.9785,77900.1819
2021-10-08 14:30:00,41.15,41.21,41.09,41.15,78714.18826739426,38.9785,39.0354,38.9217,38.9785,78714.1883
2021-10-08 15:00:00,41.15,41.17,41.05,41.1,75710.55025011368,38.9785,38.9975,38.8838,38.9312,75710.5503
2021-10-08 15:30:00,41.1,41.14,41.02,41.03,351988.4038199181,38.9312,38.9691,38.8554,38.8649,351988.4038
2021-10-11 09:30:00,40.93,41.66,40.82,41.54,200610.50477489768,38.7701,39.4616,38.6659,39.3479,200610.5048
2021-10-11 10:00:00,41.55,41.84,41.42,41.79,101698.49931787176,39.3574,39.6321,39.2343,39.5848,101698.4993
2021-10-11 10:30:00,41.78,41.82,41.63,41.77,81313.09686221009,39.5753,39.6132,39.4332,39.5658,81313.0969
2021-10-11 11:00:00,41.75,41.83,41.59,41.83,76653.02410186447,39.5469,39.6226,39.3953,39.6226,76653.0241
2021-10-11 11:30:00,41.82,41.97,41.78,41.97,64547.5216007276,39.6132,39.7553,39.5753,39.7553,64547.5216
2021-10-11 12:00:00,41.97,42.04,41.62,41.73,80538.88130968621,39.7553,39.8216,39.4237,39.5279,80538.8813
2021-10-11 12:30:00,41.73,41.73,41.63,41.66,56065.25693497044,39.5279,39.5279,39.4332,39.4616,56065.2569
2021-10-11 13:00:00,41.66,41.66,41.49,41.53,51185.76625738972,39.4616,39.4616,39.3006,39.3385,51185.7663
2021-10-11 13:30:00,41.53,41.67,41.53,41.65,48935.87994542974,39.3385,39.4711,39.3385,39.4521,48935.8799
2021-10-11 14:00:00,41.65,41.74,41.65,41.69,42908.1400636653,39.4521,39.5374,39.4521,39.49,42908.1401
2021-10-11 14:30:00,41.7,41.75,41.64,41.68,128043.42883128696,39.4995,39.5469,39.4427,39.4806,128043.4288
2021-10-11 15:00:00,41.68,41.7,41.55,41.59,82327.19417917235,39.4806,39.4995,39.3574,39.3953,82327.1942
2021-10-11 15:30:00,41.59,41.61,41.27,41.27,306881.537062301,39.3953,39.4143,39.0922,39.0922,306881.5371
2021-10-12 09:30:00,41.34,41.62,41.14,41.51,105053.43337880856,39.1585,39.4237,38.9691,39.3195,105053.4334
2021-10-12 10:00:00,41.55,41.6,41.26,41.36,45796.95316052751,39.3574,39.4048,39.0827,39.1774,45796.9532
2021-10-12 10:30:00,41.34,41.63,41.32,41.46,138040.01819008638,39.1585,39.4332,39.1396,39.2722,138040.0182
2021-10-12 11:00:00,41.47,41.71,41.42,41.68,91920.19099590722,39.2816,39.509,39.2343,39.4806,91920.191
2021-10-12 11:30:00,41.68,41.68,41.49,41.68,72378.35379718053,39.4806,39.4806,39.3006,39.4806,72378.3538
2021-10-12 12:00:00,41.68,41.83,41.62,41.72,94234.87949067756,39.4806,39.6226,39.4237,39.5184,94234.8795
2021-10-12 12:30:00,41.71,41.74,41.39,41.45,204242.83765347884,39.509,39.5374,39.2059,39.2627,204242.8377
2021-10-12 13:00:00,41.45,41.53,41.34,41.52,66302.86493860846,39.2627,39.3385,39.1585,39.329,66302.8649
2021-10-12 13:30:00,41.53,41.7,41.46,41.5,89598.68121873579,39.3385,39.4995,39.2722,39.3101,89598.6812
2021-10-12 14:00:00,41.51,41.68,41.44,41.64,63036.607548885855,39.3195,39.4806,39.2532,39.4427,63036.6075
2021-10-12 14:30:00,41.64,41.68,41.53,41.57,107564.80218281037,39.4427,39.4806,39.3385,39.3764,107564.8022
2021-10-12 15:00:00,41.58,41.58,41.42,41.5,81133.46975898134,39.3858,39.3858,39.2343,39.3101,81133.4698
2021-10-12 15:30:00,41.5,41.65,41.5,41.62,191215.32514779444,39.3101,39.4521,39.3101,39.4237,191215.3251
2021-10-13 09:30:00,41.46,41.67,41.0,41.05,90812.86948613006,39.2722,39.4711,38.8364,38.8838,90812.8695
2021-10-13 10:00:00,41.04,41.04,40.64,40.73,204419.05411550705,38.8743,38.8743,38.4954,38.5807,204419.0541
2021-10-13 10:30:00,40.71,40.96,40.63,40.95,235183.03774442928,38.5617,38.7986,38.486,38.7891,235183.0377
2021-10-13 11:00:00,40.96,41.17,40.95,41.09,82056.61664392905,38.7986,38.9975,38.7891,38.9217,82056.6166
2021-10-13 11:30:00,41.1,41.25,41.05,41.17,35146.657571623466,38.9312,39.0732,38.8838,38.9975,35146.6576
2021-10-13 12:00:00,41.16,41.31,41.16,41.31,31515.46157344248,38.988,39.1301,38.988,39.1301,31515.4616
2021-10-13 12:30:00,41.3,41.3,41.17,41.24,36180.08185538881,39.1206,39.1206,38.9975,39.0638,36180.0819
2021-10-13 13:00:00,41.24,41.41,41.23,41.41,30916.32560254661,39.0638,39.2248,39.0543,39.2248,30916.3256
2021-10-13 13:30:00,41.4,41.54,41.4,41.47,42443.1559799909,39.2153,39.3479,39.2153,39.2816,42443.156
2021-10-13 14:00:00,41.46,41.61,41.44,41.54,134456.57116871304,39.2722,39.4143,39.2532,39.3479,134456.5712
2021-10-13 14:30:00,41.54,41.66,41.41,41.63,219637.335152342,39.3479,39.4616,39.2248,39.4332,219637.3352
2021-10-13 15:00:00,41.62,41.68,41.55,41.61,90536.60754888583,39.4237,39.4806,39.3574,39.4143,90536.6075
2021-10-13 15:30:00,41.61,41.63,41.44,41.45,223486.81218735783,39.4143,39.4332,39.2532,39.2627,223486.8122
2021-10-14 09:30:00,41.69,41.86,41.47,41.59,133818.781264211,39.49,39.6511,39.2816,39.3953,133818.7813
2021-10-14 10:00:00,41.61,41.87,41.59,41.81,67789.90450204638,39.4143,39.6605,39.3953,39.6037,67789.9045
2021-10-14 10:30:00,41.81,41.96,41.7,41.95,74083.67439745339,39.6037,39.7458,39.4995,39.7363,74083.6744
2021-10-14 11:00:00,41.95,41.95,41.79,41.85,55692.36016371077,39.7363,39.7363,39.5848,39.6416,55692.3602
2021-10-14 11:30:00,41.85,41.94,41.82,41.88,39787.40336516599,39.6416,39.7268,39.6132,39.67,39787.4034
2021-10-14 12:00:00,41.88,41.92,41.78,41.9,44699.86357435198,39.67,39.7079,39.5753,39.6889,44699.8636
2021-10-14 12:30:00,41.9,41.91,41.81,41.88,36505.22964984083,39.6889,39.6984,39.6037,39.67,36505.2296
2021-10-14 13:00:00,41.9,41.9,41.75,41.9,90806.04820372896,39.6889,39.6889,39.5469,39.6889,90806.0482
2021-10-14 13:30:00,41.91,42.18,41.9,42.04,82994.54297407912,39.6984,39.9542,39.6889,39.8216,82994.543
2021-10-14 14:00:00,42.04,42.19,42.04,42.17,63443.61073215098,39.8216,39.9636,39.8216,39.9447,63443.6107
2021-10-14 14:30:00,42.17,42.21,42.09,42.12,91222.14643019554,39.9447,39.9826,39.8689,39.8973,91222.1464
2021-10-14 15:00:00,42.12,42.12,41.99,42.04,94404.27467030469,39.8973,39.8973,39.7742,39.8216,94404.2747
2021-10-14 15:30:00,42.03,42.22,42.03,42.21,209550.9322419281,39.8121,39.9921,39.8121,39.9826,209550.9322
2021-10-15 09:30:00,42.74,42.82,42.1,42.26,172986.58481127783,40.4846,40.5604,39.8784,40.03,172986.5848
2021-10-15 10:00:00,42.29,42.38,41.98,42.08,82049.79536152797,40.0584,40.1436,39.7647,39.8594,82049.7954
2021-10-15 10:30:00,42.08,42.39,42.08,42.19,81306.275579809,39.8594,40.1531,39.8594,39.9636,81306.2756
2021-10-15 11:00:00,42.19,42.2,42.06,42.12,72118.00818553887,39.9636,39.9731,39.8405,39.8973,72118.0082
2021-10-15 11:30:00,42.13,42.21,42.08,42.12,59289.44974988631,39.9068,39.9826,39.8594,39.8973,59289.4497
2021-10-15 12:00:00,42.12,42.14,41.87,41.97,123653.93360618464,39.8973,39.9163,39.6605,39.7553,123653.9336
2021-10-15 12:30:00,41.97,41.98,41.85,41.94,75784.44747612551,39.7553,39.7647,39.6416,39.7268,75784.4475
2021-10-15 13:00:00,41.94,41.94,41.82,41.82,67104.36562073669,39.7268,39.7268,39.6132,39.6132,67104.3656
2021-10-15 13:30:00,41.82,42.08,41.82,42.08,78575.48885857208,39.6132,39.8594,39.6132,39.8594,78575.4889
2021-10-15 14:00:00,42.08,42.1,41.98,42.02,86226.69395179626,39.8594,39.8784,39.7647,39.8026,86226.694
2021-10-15 14:30:00,42.02,42.08,41.88,41.89,96520.0090950432,39.8026,39.8594,39.67,39.6795,96520.0091
2021-10-15 15:00:00,41.9,41.92,41.69,41.7,137560.25466120962,39.6889,39.7079,39.49,39.4995,137560.2547
2021-10-15 15:30:00,41.69,41.69,41.34,41.36,673609.5952705775,39.49,39.49,39.1585,39.1774,673609.5953
2021-10-18 09:30:00,41.13,41.31,40.38,40.44,185286.49386084583,38.9596,39.1301,38.2492,38.306,185286.4939
2021-10-18 10:00:00,40.44,40.51,40.16,40.42,133983.62892223737,38.306,38.3723,38.0408,38.287,133983.6289
2021-10-18 10:30:00,40.42,40.51,40.26,40.34,131691.67803547066,38.287,38.3723,38.1355,38.2113,131691.678
2021-10-18 11:00:00,40.35,40.49,40.29,40.4,123019.55434288312,38.2207,38.3534,38.1639,38.2681,123019.5543
2021-10-18 11:30:00,40.38,40.46,40.26,40.4,97988.8585720782,38.2492,38.3249,38.1355,38.2681,97988.8586
2021-10-18 12:00:00,40.4,40.41,40.28,40.29,92604.59299681672,38.2681,38.2776,38.1544,38.1639,92604.593
2021-10-18 12:30:00,40.29,40.38,40.24,40.27,94174.62482946794,38.1639,38.2492,38.1165,38.145,94174.6248
2021-10-18 13:00:00,40.28,40.33,40.07,40.11,97746.70304683948,38.1544,38.2018,37.9555,37.9934,97746.703
2021-10-18 13:30:00,40.1,40.24,39.99,40.18,196606.412005457,37.9839,38.1165,37.8797,38.0597,196606.412
2021-10-18 14:00:00,40.21,40.51,40.06,40.44,545405.8663028649,38.0881,38.3723,37.946,38.306,545405.8663
2021-10-18 14:30:00,40.44,40.45,40.29,40.36,83055.93451568895,38.306,38.3155,38.1639,38.2302,83055.9345
2021-10-18 15:00:00,40.36,40.49,40.33,40.44,100657.11687130512,38.2302,38.3534,38.2018,38.306,100657.1169
2021-10-18 15:30:00,40.44,40.5,40.31,40.38,495716.23465211457,38.306,38.3628,38.1829,38.2492,495716.2347
2021-10-19 09:30:00,40.46,40.58,40.2,40.42,99279.21782628469,38.3249,38.4386,38.0787,38.287,99279.2178
2021-10-19 10:00:00,40.39,40.48,40.33,40.36,86373.35152341973,38.2586,38.3439,38.2018,38.2302,86373.3515
2021-10-19 10:30:00,40.38,40.39,40.24,40.34,105659.3906321055,38.2492,38.2586,38.1165,38.2113,105659.3906
2021-10-19 11:00:00,40.34,40.58,40.32,40.4,113966.57571623464,38.2113,38.4386,38.1923,38.2681,113966.5757
2021-10-19 11:30:00,40.39,40.66,40.38,40.64,55179.62710322874,38.2586,38.5144,38.2492,38.4954,55179.6271
2021-10-19 12:00:00,40.64,40.76,40.59,40.73,46278.99045020464,38.4954,38.6091,38.4481,38.5807,46278.9905
2021-10-19 12:30:00,40.73,40.83,40.63,40.63,76173.26057298771,38.5807,38.6754,38.486,38.486,76173.2606
2021-10-19 13:00:00,40.65,40.68,40.58,40.61,44857.88994997726,38.5049,38.5333,38.4386,38.467,44857.8899
2021-10-19 13:30:00,40.6,40.71,40.51,40.64,72216.9167803547,38.4575,38.5617,38.3723,38.4954,72216.9168
2021-10-19 14:00:00,40.63,40.64,40.43,40.45,101189.17689859026,38.486,38.4954,38.2965,38.3155,101189.1769
2021-10-19 14:30:00,40.46,40.46,40.37,40.41,119095.0432014552,38.3249,38.3249,38.2397,38.2776,119095.0432
2021-10-19 15:00:00,40.4,40.44,40.29,40.31,118652.79672578444,38.2681,38.306,38.1639,38.1829,118652.7967
2021-10-19 15:30:00,40.31,40.32,40.2,40.3,496614.3701682583,38.1829,38.1923,38.0787,38.1734,496614.3702
2021-10-20 09:30:00,39.41,40.44,39.24,40.39,315619.5998180991,37.3303,38.306,37.1693,38.2586,315619.5998
2021-10-20 10:00:00,40.39,40.59,40.29,40.52,270994.77035015915,38.2586,38.4481,38.1639,38.3818,270994.7704
2021-10-20 10:30:00,40.52,40.71,40.47,40.54,204382.6739427012,38.3818,38.5617,38.3344,38.4007,204382.6739
2021-10-20 11:00:00,40.55,40.68,40.45,40.49,91463.1650750341,38.4102,38.5333,38.3155,38.3534,91463.1651
2021-10-20 11:30:00,40.51,40.54,40.4,40.44,61854.25193269668,38.3723,38.4007,38.2681,38.306,61854.2519
2021-10-20 12:00:00,40.44,40.48,40.38,40.42,66695.0886766712,38.306,38.3439,38.2492,38.287,66695.0887
2021-10-20 12:30:00,40.42,40.47,40.37,40.39,66517.73533424284,38.287,38.3344,38.2397,38.2586,66517.7353
2021-10-20 13:00:00,40.38,40.4,40.19,40.28,70541.15507048658,38.2492,38.2681,38.0692,38.1544,70541.1551
2021-10-20 13:30:00,40.28,40.35,40.25,40.29,73564.12005457026,38.1544,38.2207,38.126,38.1639,73564.1201
2021-10-20 14:00:00,40.29,40.36,40.26,40.29,81322.19190541154,38.1639,38.2302,38.1355,38.1639,81322.1919
2021-10-20 14:30:00,40.29,40.31,40.1,40.16,134457.70804911322,38.1639,38.1829,37.9839,38.0408,134457.708
2021-10-20 15:00:00,40.16,40.22,40.05,40.14,143360.61846293768,38.0408,38.0976,37.9366,38.0218,143360.6185
2021-10-20 15:30:00,40.14,40.28,40.11,40.28,521108.4583901773,38.0218,38.1544,37.9934,38.1544,521108.4584
2021-10-21 09:30:00,40.24,40.52,40.12,40.24,86517.73533424284,38.1165,38.3818,38.0029,38.1165,86517.7353
2021-10-21 10:00:00,40.22,40.22,40.02,40.13,35981.12778535698,38.0976,38.0976,37.9082,38.0123,35981.1278
2021-10-21 10:30:00,40.15,40.21,40.08,40.16,78933.60618462937,38.0313,38.0881,37.965,38.0408,78933.6062
2021-10-21 11:00:00,40.17,40.18,39.92,39.93,40702.59208731241,38.0502,38.0597,37.8134,37.8229,40702.5921
2021-10-21 11:30:00,39.93,40.06,39.88,40.0,25369.486130059115,37.8229,37.946,37.7755,37.8892,25369.4861
2021-10-21 12:00:00,40.0,40.04,39.93,39.95,54031.377899045016,37.8892,37.9271,37.8229,37.8418,54031.3779
2021-10-21 12:30:00,39.95,40.05,39.95,39.98,36500.68212824011,37.8418,37.9366,37.8418,37.8703,36500.6821
2021-10-21 13:00:00,39.99,40.22,39.99,40.2,83227.60345611641,37.8797,38.0976,37.8797,38.0787,83227.6035
2021-10-21 13:30:00,40.21,40.22,40.15,40.16,40712.824010914046,38.0881,38.0976,38.0313,38.0408,40712.824
2021-10-21 14:00:00,40.16,40.38,40.16,40.38,58725.55707139608,38.0408,38.2492,38.0408,38.2492,58725.5571
2021-10-21 14:30:00,40.38,40.46,40.36,40.44,112004.32014552069,38.2492,38.3249,38.2302,38.306,112004.3201
2021-10-21 15:00:00,40.45,40.55,40.41,40.42,103431.10504774898,38.3155,38.4102,38.2776,38.287,103431.105
2021-10-21 15:30:00,40.43,40.49,40.4,40.45,179024.5566166439,38.2965,38.3534,38.2681,38.3155,179024.5566
2021-10-22 09:30:00,40.66,40.84,40.56,40.67,107380.6275579809,38.5144,38.6849,38.4197,38.5239,107380.6276
2021-10-22 10:00:00,40.68,40.88,40.58,40.77,38871.07776261937,38.5333,38.7228,38.4386,38.6186,38871.0778
2021-10-22 10:30:00,40.75,40.75,40.2,40.22,69899.95452478399,38.5996,38.5996,38.0787,38.0976,69899.9545
2021-10-22 11:00:00,40.17,40.29,39.82,39.85,79839.69986357435,38.0502,38.1639,37.7187,37.7471,79839.6999
2021-10-22 11:30:00,39.83,40.0,39.77,40.0,66845.15688949522,37.7282,37.8892,37.6713,37.8892,66845.1569
2021-10-22 12:00:00,40.01,40.01,39.88,39.89,24602.09185993633,37.8987,37.8987,37.7755,37.785,24602.0919
2021-10-22 12:30:00,39.89,39.93,39.82,39.84,50899.27239654388,37.785,37.8229,37.7187,37.7377,50899.2724
2021-10-22 13:00:00,39.83,39.93,39.78,39.88,31502.95588904047,37.7282,37.8229,37.6808,37.7755,31502.9559
2021-10-22 13:30:00,39.88,39.98,39.85,39.86,38555.0250113688,37.7755,37.8703,37.7471,37.7566,38555.025
2021-10-22 14:00:00,39.85,39.96,39.83,39.94,32822.87403365166,37.7471,37.8513,37.7282,37.8324,32822.874
2021-10-22 14:30:00,39.95,40.03,39.76,39.77,51070.94133697135,37.8418,37.9176,37.6619,37.6713,51070.9413
2021-10-22 15:00:00,39.76,39.85,39.74,39.75,42396.54388358344,37.6619,37.7471,37.6429,37.6524,42396.5439
2021-10-22 15:30:00,39.77,39.82,39.63,39.66,196265.34788540244,37.6713,37.7187,37.5387,37.5672,196265.3479
2021-10-25 09:30:00,39.93,40.15,39.76,39.96,105308.09458844928,37.8229,38.0313,37.6619,37.8513,105308.0946
2021-10-25 10:00:00,39.95,40.19,39.93,40.05,56736.01637107776,37.8418,38.0692,37.8229,37.9366,56736.0164
2021-10-25 10:30:00,40.03,40.07,39.83,39.93,60513.86994088221,37.9176,37.9555,37.7282,37.8229,60513.8699
2021-10-25 11:00:00,39.93,40.02,39.91,39.96,64125.73897226012,37.8229,37.9082,37.804,37.8513,64125.739
2021-10-25 11:30:00,39.98,40.06,39.88,40.0,66361.98271941791,37.8703,37.946,37.7755,37.8892,66361.9827
2021-10-25 12:00:00,40.0,40.0,39.79,39.84,43210.55025011369,37.8892,37.8892,37.6903,37.7377,43210.5503
2021-10-25 12:30:00,39.84,39.85,39.56,39.62,69978.39927239653,37.7377,37.7471,37.4724,37.5293,69978.3993
2021-10-25 13:00:00,39.62,39.81,39.62,39.76,51255.11596180082,37.5293,37.7092,37.5293,37.6619,51255.116
2021-10-25 13:30:00,39.76,39.86,39.71,39.86,38977.94452023647,37.6619,37.7566,37.6145,37.7566,38977.9445
2021-10-25 14:00:00,39.86,39.97,39.82,39.96,44852.20554797635,37.7566,37.8608,37.7187,37.8513,44852.2055
2021-10-25 14:30:00,39.96,39.97,39.83,39.87,97296.49840836744,37.8513,37.8608,37.7282,37.7661,97296.4984
2021-10-25 15:00:00,39.88,39.93,39.82,39.93,68442.4738517508,37.7755,37.8229,37.7187,37.8229,68442.4739
2021-10-25 15:30:00,39.93,40.1,39.87,40.02,209970.44110959527,37.8229,37.9839,37.7661,37.9082,209970.4411
2021-10-26 09:30:00,40.1,40.12,39.58,39.59,71149.3860845839,37.9839,38.0029,37.4914,37.5008,71149.3861
2021-10-26 10:00:00,39.57,39.92,39.56,39.69,120147.79445202363,37.4819,37.8134,37.4724,37.5956,120147.7945
2021-10-26 10:30:00,39.71,39.75,39.52,39.66,115023.87448840382,37.6145,37.6524,37.4345,37.5672,115023.8745
2021-10-26 11:00:00,39.66,39.69,39.41,39.43,73880.17280582082,37.5672,37.5956,37.3303,37.3493,73880.1728
2021-10-26 11:30:00,39.43,39.56,39.34,39.38,126840.60936789447,37.3493,37.4724,37.264,37.3019,126840.6094
2021-10-26 12:00:00,39.38,39.39,39.18,39.18,67698.95407003183,37.3019,37.3114,37.1125,37.1125,67698.9541
2021-10-26 12:30:00,39.18,39.19,38.71,38.87,103640.29104138244,37.1125,37.122,36.6673,36.8188,103640.291
2021-10-26 13:00:00,38.84,38.89,38.71,38.76,59479.30877671669,36.7904,36.8378,36.6673,36.7146,59479.3088
2021-10-26 13:30:00,38.75,38.85,38.66,38.72,67244.20190995907,36.7052,36.7999,36.6199,36.6768,67244.2019
2021-10-26 14:00:00,38.71,38.88,38.69,38.83,98776.71668940427,36.6673,36.8283,36.6483,36.781,98776.7167
2021-10-26 14:30:00,38.83,38.96,38.62,38.68,78469.75898135516,36.781,36.9041,36.582,36.6389,78469.759
2021-10-26 15:00:00,38.68,38.8,38.6,38.61,115115.96180081856,36.6389,36.7525,36.5631,36.5726,115115.9618
2021-10-26 15:30:00,38.61,38.76,38.53,38.74,379629.3769895407,36.5726,36.7146,36.4968,36.6957,379629.377
2021-10-27 09:30:00,38.68,38.68,38.11,38.45,107344.24738517508,36.6389,36.6389,36.0989,36.421,107344.2474
2021-10-27 10:00:00,38.47,39.05,38.43,38.84,108802.86493860846,36.4399,36.9893,36.4021,36.7904,108802.8649
2021-10-27 10:30:00,38.82,38.96,38.73,38.91,87579.58162801273,36.7715,36.9041,36.6862,36.8567,87579.5816
2021-10-27 11:00:00,38.92,39.19,38.92,39.18,80925.42064574806,36.8662,37.122,36.8662,37.1125,80925.4206
2021-10-27 11:30:00,39.18,39.31,39.12,39.19,57971.80536607549,37.1125,37.2356,37.0556,37.122,57971.8054
2021-10-27 12:00:00,39.19,39.29,39.11,39.22,49323.55616189176,37.122,37.2167,37.0462,37.1504,49323.5562
2021-10-27 12:30:00,39.22,39.3,39.07,39.3,68009.32241928148,37.1504,37.2261,37.0083,37.2261,68009.3224
2021-10-27 13:00:00,39.31,39.49,39.31,39.43,45920.873124147336,37.2356,37.4061,37.2356,37.3493,45920.8731
2021-10-27 13:30:00,39.43,39.65,39.4,39.65,62081.628012733054,37.3493,37.5577,37.3209,37.5577,62081.628
2021-10-27 14:00:00,39.63,39.74,39.58,39.71,81374.48840381991,37.5387,37.6429,37.4914,37.6145,81374.4884
2021-10-27 14:30:00,39.71,39.8,39.65,39.78,55669.62255570714,37.6145,37.6998,37.5577,37.6808,55669.6226
2021-10-27 15:00:00,39.8,39.8,39.38,39.49,101921.3278763074,37.6998,37.6998,37.3019,37.4061,101921.3279
2021-10-27 15:30:00,39.49,39.68,39.31,39.33,284876.0800363801,37.4061,37.5861,37.2356,37.2546,284876.08
2021-10-28 09:30:00,39.65,39.91,39.53,39.78,73185.53888130968,37.5577,37.804,37.444,37.6808,73185.5389
2021-10-28 10:00:00,39.78,39.86,39.49,39.69,72772.85129604365,37.6808,37.7566,37.4061,37.5956,72772.8513
2021-10-28 10:30:00,39.68,39.68,39.46,39.68,30942.4738517508,37.5861,37.5861,37.3777,37.5861,30942.4739
2021-10-28 11:00:00,39.7,39.86,39.7,39.71,40310.36834924966,37.605,37.7566,37.605,37.6145,40310.3683
2021-10-28 11:30:00,39.72,39.85,39.64,39.7,45243.29240563893,37.624,37.7471,37.5482,37.605,45243.2924
2021-10-28 12:00:00,39.7,39.76,39.6,39.61,27589.81355161437,37.605,37.6619,37.5103,37.5198,27589.8136
2021-10-28 12:30:00,39.62,39.74,39.56,39.69,33942.70122783083,37.5293,37.6429,37.4724,37.5956,33942.7012
2021-10-28 13:00:00,39.7,39.72,39.64,39.68,26123.23783537972,37.605,37.624,37.5482,37.5861,26123.2378
2021-10-28 13:30:00,39.69,39.83,39.68,39.76,56806.50295588904,37.5956,37.7282,37.5861,37.6619,56806.503
2021-10-28 14:00:00,39.76,39.89,39.75,39.85,62035.0159163256,37.6619,37.785,37.6524,37.7471,62035.0159
2021-10-28 14:30:00,39.84,39.84,39.66,39.73,64677.125966348336,37.7377,37.7377,37.5672,37.6335,64677.126
2021-10-28 15:00:00,39.72,39.86,39.67,39.77,52265.80263756253,37.624,37.7566,37.5766,37.6713,52265.8026
2021-10-28 15:30:00,39.76,39.92,39.67,39.86,151510.91405184174,37.6619,37.8134,37.5766,37.7566,151510.9141
2021-10-29 09:30:00,39.8,40.33,39.78,39.82,90491.13233287858,37.6998,38.2018,37.6808,37.7187,90491.1323
2021-10-29 10:00:00,39.78,39.91,39.55,39.58,76240.33651659844,37.6808,37.804,37.463,37.4914,76240.3365
2021-10-29 10:30:00,39.6,39.85,39.59,39.76,53170.75943610732,37.5103,37.7471,37.5008,37.6619,53170.7594
2021-10-29 11:00:00,39.76,39.92,39.7,39.9,48144.61118690314,37.6619,37.8134,37.605,37.7945,48144.6112
2021-10-29 11:30:00,39.89,40.09,39.89,40.01,53162.801273306046,37.785,37.9745,37.785,37.8987,53162.8013
2021-10-29 12:00:00,39.99,40.01,39.9,39.93,63140.063665302405,37.8797,37.8987,37.7945,37.8229,63140.0637
2021-10-29 12:30:00,39.93,39.93,39.71,39.72,43559.57253296953,37.8229,37.8229,37.6145,37.624,43559.5725
2021-10-29 13:00:00,39.71,39.71,39.65,39.69,43110.50477489768,37.6145,37.6145,37.5577,37.5956,43110.5048
2021-10-29 13:30:00,39.69,39.8,39.67,39.78,31190.313778990447,37.5956,37.6998,37.5766,37.6808,31190.3138
2021-10-29 14:00:00,39.78,39.78,39.48,39.49,44147.33969986357,37.6808,37.6808,37.3967,37.4061,44147.3397
2021-10-29 14:30:00,39.48,39.62,39.46,39.62,118235.56161891768,37.3967,37.5293,37.3777,37.5293,118235.5616
2021-10-29 15:00:00,39.63,39.69,39.54,39.68,138063.89267849023,37.5387,37.5956,37.4535,37.5861,138063.8927
2021-10-29 15:30:00,39.69,39.79,39.63,39.65,354070.0318326512,37.5956,37.6903,37.5387,37.5577,354070.0318
2021-11-01 09:30:00,39.95,40.62,39.95,40.41,151975.89813551612,37.8418,38.4765,37.8418,38.2776,151975.8981
2021-11-01 10:00:00,40.41,40.64,40.25,40.63,98893.815370623,38.2776,38.4954,38.126,38.486,98893.8154
2021-11-01 10:30:00,40.62,40.75,40.57,40.67,80796.95316052751,38.4765,38.5996,38.4291,38.5239,80796.9532
2021-11-01 11:00:00,40.68,40.87,40.67,40.72,100291.04138244656,38.5333,38.7133,38.5239,38.5712,100291.0414
2021-11-01 11:30:00,40.71,40.71,40.58,40.69,38110.50477489768,38.5617,38.5617,38.4386,38.5428,38110.5048
2021-11-01 12:00:00,40.7,40.79,40.64,40.72,54115.50704865848,38.5523,38.6375,38.4954,38.5712,54115.507
2021-11-01 12:30:00,40.71,40.88,40.7,40.88,27554.57025920873,38.5617,38.7228,38.5523,38.7228,27554.5703
2021-11-01 13:00:00,40.87,40.92,40.75,40.82,50578.67212369259,38.7133,38.7607,38.5996,38.6659,50578.6721
2021-11-01 13:30:00,40.8,40.93,40.77,40.89,33946.111869031374,38.647,38.7701,38.6186,38.7322,33946.1119
2021-11-01 14:00:00,40.89,40.89,40.61,40.65,38361.75534333788,38.7322,38.7322,38.467,38.5049,38361.7553
2021-11-01 14:30:00,40.64,40.89,40.62,40.82,72643.24693042292,38.4954,38.7322,38.4765,38.6659,72643.2469
2021-11-01 15:00:00,40.81,40.94,40.81,40.94,44621.41882673943,38.6565,38.7796,38.6565,38.7796,44621.4188
2021-11-01 15:30:00,40.93,40.99,40.82,40.97,230459.29968167347,38.7701,38.827,38.6659,38.808,230459.2997
2021-11-02 09:30:00,41.05,41.23,40.53,40.7,169656.66211914507,38.8838,39.0543,38.3912,38.5523,169656.6621
2021-11-02 10:00:00,40.67,40.91,40.58,40.87,124389.4952251023,38.5239,38.7512,38.4386,38.7133,124389.4952
2021-11-02 10:30:00,40.85,41.05,40.73,40.98,208644.8385629832,38.6944,38.8838,38.5807,38.8175,208644.8386
2021-11-02 11:00:00,41.0,41.31,40.98,41.31,230763.98362892223,38.8364,39.1301,38.8175,39.1301,230763.9836
2021-11-02 11:30:00,41.31,41.36,41.23,41.32,325779.8999545248,39.1301,39.1774,39.0543,39.1396,325779.9
2021-11-02 12:00:00,41.31,41.46,41.26,41.36,104760.11823556162,39.1301,39.2722,39.0827,39.1774,104760.1182
2021-11-02 12:30:00,41.37,41.4,41.27,41.34,67588.67667121418,39.1869,39.2153,39.0922,39.1585,67588.6767
2021-11-02 13:00:00,41.35,41.54,41.31,41.51,171525.6934970441,39.168,39.3479,39.1301,39.3195,171525.6935
2021-11-02 13:30:00,41.49,41.63,41.37,41.59,208506.13915416092,39.3006,39.4332,39.1869,39.3953,208506.1392
2021-11-02 14:00:00,41.59,41.59,41.43,41.47,157149.84083674397,39.3953,39.3953,39.2437,39.2816,157149.8408
2021-11-02 14:30:00,41.46,41.53,41.25,41.38,309444.065484311,39.2722,39.3385,39.0732,39.1964,309444.0655
2021-11-02 15:00:00,41.39,41.5,41.31,41.35,112171.44156434742,39.2059,39.3101,39.1301,39.168,112171.4416
2021-11-02 15:30:00,41.35,41.42,41.26,41.42,374751.0231923601,39.168,39.2343,39.0827,39.2343,374751.0232
2021-11-03 09:30:00,40.46,40.74,39.58,40.28,444705.54797635286,38.3249,38.5902,37.4914,38.1544,444705.548
2021-11-03 10:00:00,40.29,40.95,40.14,40.48,300999.3178717599,38.1639,38.7891,38.0218,38.3439,300999.3179
2021-11-03 10:30:00,40.48,40.82,40.14,40.57,377136.19827194174,38.3439,38.6659,38.0218,38.4291,377136.1983
2021-11-03 11:00:00,40.59,41.37,40.5,41.17,170188.7221464302,38.4481,39.1869,38.3628,38.9975,170188.7221
2021-11-03 11:30:00,41.19,41.66,41.16,41.56,169473.62437471576,39.0164,39.4616,38.988,39.3669,169473.6244
2021-11-03 12:00:00,41.54,41.72,41.39,41.54,230051.15961800813,39.3479,39.5184,39.2059,39.3479,230051.1596
2021-11-03 12:30:00,41.55,41.7,41.31,41.34,235399.04502046385,39.3574,39.4995,39.1301,39.1585,235399.045
2021-11-03 13:00:00,41.34,41.35,40.77,40.79,112077.08049113232,39.1585,39.168,38.6186,38.6375,112077.0805
2021-11-03 13:30:00,40.8,41.14,40.63,41.1,127752.38744884038,38.647,38.9691,38.486,38.9312,127752.3874
2021-11-03 14:00:00,41.09,41.47,40.98,41.04,205593.45156889493,38.9217,39.2816,38.8175,38.8743,205593.4516
2021-11-03 14:30:00,41.05,41.45,41.04,41.32,134923.82901318782,38.8838,39.2627,38.8743,39.1396,134923.829
2021-11-03 15:00:00,41.31,41.79,41.31,41.46,176358.57207821737,39.1301,39.5848,39.1301,39.2722,176358.5721
2021-11-03 15:30:00,41.46,41.47,41.24,41.33,497327.19417917234,39.2722,39.2816,39.0638,39.149,497327.1942
2021-11-04 09:30:00,42.04,42.57,41.67,41.9,248628.9222373806,39.8216,40.3236,39.4711,39.6889,248628.9222
2021-11-04 10:00:00,41.9,42.24,41.88,42.11,185687.81264211005,39.6889,40.011,39.67,39.8879,185687.8126
2021-11-04 10:30:00,42.11,42.11,41.75,41.8,199440.6548431105,39.8879,39.8879,39.5469,39.5942,199440.6548
2021-11-04 11:00:00,41.77,41.85,41.53,41.75,139874.94315597997,39.5658,39.6416,39.3385,39.5469,139874.9432
2021-11-04 11:30:00,41.73,41.9,41.6,41.78,68259.43610732151,39.5279,39.6889,39.4048,39.5753,68259.4361
2021-11-04 12:00:00,41.77,41.85,41.58,41.66,72875.17053206003,39.5658,39.6416,39.3858,39.4616,72875.1705
2021-11-04 12:30:00,41.67,41.67,41.37,41.53,92503.41064120052,39.4711,39.4711,39.1869,39.3385,92503.4106
2021-11-04 13:00:00,41.53,41.57,41.28,41.57,107422.69213278762,39.3385,39.3764,39.1017,39.3764,107422.6921
2021-11-04 13:30:00,41.57,41.61,41.32,41.4,100658.25375170531,39.3764,39.4143,39.1396,39.2153,100658.2538
2021-11-04 14:00:00,41.41,41.42,41.09,41.17,170725.32969531603,39.2248,39.2343,38.9217,38.9975,170725.3297
2021-11-04 14:30:00,41.16,41.17,40.93,41.02,149384.9477035016,38.988,38.9975,38.7701,38.8554,149384.9477
2021-11-04 15:00:00,41.01,41.02,40.82,40.95,133817.6443838108,38.8459,38.8554,38.6659,38.7891,133817.6444
2021-11-04 15:30:00,40.95,41.02,40.83,40.96,439664.6202819463,38.7891,38.8554,38.6754,38.7986,439664.6203
2021-11-05 09:30:00,41.47,41.87,41.29,41.76,195935.65256934968,39.2816,39.6605,39.1111,39.5563,195935.6526
2021-11-05 10:00:00,41.74,41.91,41.04,41.06,182144.15643474305,39.5374,39.6984,38.8743,38.8933,182144.1564
2021-11-05 10:30:00,41.05,41.31,41.0,41.24,146956.57116871304,38.8838,39.1301,38.8364,39.0638,146956.5712
2021-11-05 11:00:00,41.25,41.61,41.24,41.54,124698.7266939518,39.0732,39.4143,39.0638,39.3479,124698.7267
2021-11-05 11:30:00,41.54,41.65,41.46,41.48,79103.00136425647,39.3479,39.4521,39.2722,39.2911,79103.0014
2021-11-05 12:00:00,41.49,41.57,41.46,41.56,70735.56161891768,39.3006,39.3764,39.2722,39.3669,70735.5616
2021-11-05 12:30:00,41.57,41.6,41.33,41.47,98823.32878581173,39.3764,39.4048,39.149,39.2816,98823.3288
2021-11-05 13:00:00,41.46,41.48,41.22,41.22,85578.67212369258,39.2722,39.2911,39.0448,39.0448,85578.6721
2021-11-05 13:30:00,41.21,41.24,41.07,41.21,172113.46066393814,39.0354,39.0638,38.9027,39.0354,172113.4607
2021-11-05 14:00:00,41.18,41.39,41.17,41.36,87514.77944520237,39.0069,39.2059,38.9975,39.1774,87514.7794
2021-11-05 14:30:00,41.37,41.41,41.24,41.25,85923.1468849477,39.1869,39.2248,39.0638,39.0732,85923.1469
2021-11-05 15:00:00,41.25,41.25,41.09,41.09,119583.90177353342,39.0732,39.0732,38.9217,38.9217,119583.9018
2021-11-05 15:30:00,41.1,41.35,41.1,41.25,344874.94315598,38.9312,39.168,38.9312,39.0732,344874.9432
2021-11-08 09:30:00,41.35,41.73,41.24,41.44,134412.23283310595,39.168,39.5279,39.0638,39.2532,134412.2328
2021-11-08 10:00:00,41.42,41.5,41.24,41.26,87387.44884038199,39.2343,39.3101,39.0638,39.0827,87387.4488
2021-11-08 10:30:00,41.25,41.25,40.98,41.01,173348.1127785357,39.0732,39.0732,38.8175,38.8459,173348.1128
2021-11-08 11:00:00,41.02,41.23,41.02,41.09,89681.67348794907,38.8554,39.0543,38.8554,38.9217,89681.6735
2021-11-08 11:30:00,41.07,41.28,41.04,41.14,88738.06275579809,38.9027,39.1017,38.8743,38.9691,88738.0628
2021-11-08 12:00:00,41.17,41.31,41.09,41.15,59497.4988631196,38.9975,39.1301,38.9217,38.9785,59497.4989
2021-11-08 12:30:00,41.17,41.42,41.13,41.33,75102.31923601637,38.9975,39.2343,38.9596,39.149,75102.3192
2021-11-08 13:00:00,41.31,41.39,41.17,41.22,57794.45202364711,39.1301,39.2059,38.9975,39.0448,57794.452
2021-11-08 13:30:00,41.2,41.26,41.14,41.17,40666.21191450659,39.0259,39.0827,38.9691,38.9975,40666.2119
2021-11-08 14:00:00,41.17,41.31,41.11,41.17,76123.23783537971,38.9975,39.1301,38.9406,38.9975,76123.2378
2021-11-08 14:30:00,41.17,41.2,40.99,41.0,61765.57526148249,38.9975,39.0259,38.827,38.8364,61765.5753
2021-11-08 15:00:00,41.01,41.01,40.88,40.91,142696.68030923145,38.8459,38.8459,38.7228,38.7512,142696.6803
2021-11-08 15:30:00,40.91,41.14,40.9,41.14,371166.4392905866,38.7512,38.9691,38.7417,38.9691,371166.4393
2021-11-09 09:30:00,41.14,41.51,41.01,41.13,75258.07185084128,38.9691,39.3195,38.8459,38.9596,75258.0719
2021-11-09 10:00:00,41.19,41.31,40.95,41.1,102975.21600727605,39.0164,39.1301,38.7891,38.9312,102975.216
2021-11-09 10:30:00,41.1,41.16,40.92,40.97,86762.16462028194,38.9312,38.988,38.7607,38.808,86762.1646
2021-11-09 11:00:00,40.98,41.05,40.82,40.88,24342.88312869486,38.8175,38.8838,38.6659,38.7228,24342.8831
2021-11-09 11:30:00,40.87,40.93,40.71,40.75,35371.75989085948,38.7133,38.7701,38.5617,38.5996,35371.7599
2021-11-09 12:00:00,40.73,40.83,40.7,40.71,133409.50432014553,38.5807,38.6754,38.5523,38.5617,133409.5043
2021-11-09 12:30:00,40.68,40.92,40.68,40.9,31816.73487949068,38.5333,38.7607,38.5333,38.7417,31816.7349
2021-11-09 13:00:00,40.88,40.95,40.79,40.79,61650.75034106412,38.7228,38.7891,38.6375,38.6375,61650.7503
2021-11-09 13:30:00,40.8,40.84,40.73,40.79,32022.5102319236,38.647,38.6849,38.5807,38.6375,32022.5102
2021-11-09 14:00:00,40.8,40.96,40.8,40.89,170408.14006366528,38.647,38.7986,38.647,38.7322,170408.1401
2021-11-09 14:30:00,40.91,40.96,40.87,40.95,56194.861300591176,38.7512,38.7986,38.7133,38.7891,56194.8613
2021-11-09 15:00:00,40.95,41.01,40.86,40.87,47005.45702592087,38.7891,38.8459,38.7038,38.7133,47005.457
2021-11-09 15:30:00,40.88,40.95,40.86,40.9,152628.46748522055,38.7228,38.7891,38.7038,38.7417,152628.4675
2021-11-10 09:30:00,40.73,41.32,40.66,41.29,158781.264211005,38.5807,39.1396,38.5144,39.1111,158781.2642
2021-11-10 10:00:00,41.31,41.4,41.17,41.39,99686.2210095498,39.1301,39.2153,38.9975,39.2059,99686.221
2021-11-10 10:30:00,41.38,41.52,41.27,41.51,79779.4452023647,39.1964,39.329,39.0922,39.3195,79779.4452
2021-11-10 11:00:00,41.53,41.56,41.46,41.53,105221.69167803548,39.3385,39.3669,39.2722,39.3385,105221.6917
2021-11-10 11:30:00,41.54,41.94,41.54,41.82,60767.39427012278,39.3479,39.7268,39.3479,39.6132,60767.3943
2021-11-10 12:00:00,41.82,41.85,41.67,41.68,62771.71441564347,39.6132,39.6416,39.4711,39.4806,62771.7144
2021-11-10 12:30:00,41.69,41.76,41.64,41.66,48807.41246020918,39.49,39.5563,39.4427,39.4616,48807.4125
2021-11-10 13:00:00,41.67,41.77,41.58,41.61,69173.48794906776,39.4711,39.5658,39.3858,39.4143,69173.4879
2021-11-10 13:30:00,41.63,41.72,41.44,41.54,48211.68713051387,39.4332,39.5184,39.2532,39.3479,48211.6871
2021-11-10 14:00:00,41.54,41.55,41.43,41.47,71858.7994542974,39.3479,39.3574,39.2437,39.2816,71858.7995
2021-11-10 14:30:00,41.48,41.53,41.31,41.34,81084.58390177353,39.2911,39.3385,39.1301,39.1585,81084.5839
2021-11-10 15:00:00,41.34,41.49,41.32,41.43,91474.53387903592,39.1585,39.3006,39.1396,39.2437,91474.5339
2021-11-10 15:30:00,41.43,41.45,41.25,41.32,235727.6034561164,39.2437,39.2627,39.0732,39.1396,235727.6035
2021-11-11 09:30:00,41.53,41.78,41.37,41.66,101309.68622100954,39.3385,39.5753,39.1869,39.4616,101309.6862
2021-11-11 10:00:00,41.63,41.83,41.44,41.46,140844.70213733517,39.4332,39.6226,39.2532,39.2722,140844.7021
2021-11-11 10:30:00,41.46,41.63,41.36,41.57,81858.7994542974,39.2722,39.4332,39.1774,39.3764,81858.7995
2021-11-11 11:00:00,41.53,41.62,41.46,41.55,49857.88994997726,39.3385,39.4237,39.2722,39.3574,49857.8899
2021-11-11 11:30:00,41.56,41.62,41.35,41.41,39898.81764438381,39.3669,39.4237,39.168,39.2248,39898.8176
2021-11-11 12:00:00,41.43,41.49,41.31,41.39,31076.62573897226,39.2437,39.3006,39.1301,39.2059,31076.6257
2021-11-11 12:30:00,41.39,41.62,41.36,41.62,60817.41700773079,39.2059,39.4237,39.1774,39.4237,60817.417
2021-11-11 13:00:00,41.64,41.76,41.51,41.76,96001.59163256024,39.4427,39.5563,39.3195,39.5563,96001.5916
2021-11-11 13:30:00,41.76,41.82,41.55,41.56,118653.93360618464,39.5563,39.6132,39.3574,39.3669,118653.9336
2021-11-11 14:00:00,41.53,41.61,41.51,41.54,21364.25648021828,39.3385,39.4143,39.3195,39.3479,21364.2565
2021-11-11 14:30:00,41.56,41.69,41.52,41.56,48152.569349704405,39.3669,39.49,39.329,39.3669,48152.5693
2021-11-11 15:00:00,41.56,41.7,41.55,41.64,100358.1173260573,39.3669,39.4995,39.3574,39.4427,100358.1173
2021-11-11 15:30:00,41.63,41.67,41.49,41.55,378869.9408822192,39.4332,39.4711,39.3006,39.3574,378869.9409
2021-11-12 09:30:00,41.82,42.29,41.57,42.09,296889.4952251023,39.6132,40.0584,39.3764,39.8689,296889.4952
2021-11-12 10:00:00,42.07,42.24,41.9,42.17,50505.91177808095,39.85,40.011,39.6889,39.9447,50505.9118
2021-11-12 10:30:00,42.16,42.26,41.95,41.99,66989.54070031832,39.9352,40.03,39.7363,39.7742,66989.5407
2021-11-12 11:00:00,41.97,42.13,41.95,42.02,70414.9613460664,39.7553,39.9068,39.7363,39.8026,70414.9613
2021-11-12 11:30:00,42.04,42.24,42.04,42.13,45610.50477489768,39.8216,40.011,39.8216,39.9068,45610.5048
2021-11-12 12:00:00,42.13,42.35,42.12,42.17,46474.53387903592,39.9068,40.1152,39.8973,39.9447,46474.5339
2021-11-12 12:30:00,42.18,42.3,42.12,42.24,52913.82446566621,39.9542,40.0678,39.8973,40.011,52913.8245
2021-11-12 13:00:00,42.26,42.37,42.21,42.22,67106.63938153705,40.03,40.1341,39.9826,39.9921,67106.6394
2021-11-12 13:30:00,42.21,42.31,42.2,42.3,53008.185538881306,39.9826,40.0773,39.9731,40.0678,53008.1855
2021-11-12 14:00:00,42.31,42.4,42.26,42.35,100967.4852205548,40.0773,40.1626,40.03,40.1152,100967.4852
2021-11-12 14:30:00,42.35,42.48,42.29,42.41,149665.7571623465,40.1152,40.2383,40.0584,40.172,149665.7572
2021-11-12 15:00:00,42.41,42.53,42.33,42.48,149982.94679399725,40.172,40.2857,40.0963,40.2383,149982.9468
2021-11-12 15:30:00,42.49,42.58,42.34,42.45,303782.4010914052,40.2478,40.3331,40.1057,40.2099,303782.4011
2021-11-15 09:30:00,42.78,42.85,42.3,42.73,166052.75125056843,40.5225,40.5888,40.0678,40.4751,166052.7513
2021-11-15 10:00:00,42.7,42.7,42.29,42.6,99675.98908594815,40.4467,40.4467,40.0584,40.352,99675.9891
2021-11-15 10:30:00,42.57,42.59,42.38,42.49,66469.98635743519,40.3236,40.3425,40.1436,40.2478,66469.9864
2021-11-15 11:00:00,42.49,42.56,42.4,42.45,57562.52842201,40.2478,40.3141,40.1626,40.2099,57562.5284
2021-11-15 11:30:00,42.43,42.49,42.25,42.35,86213.05138699408,40.191,40.2478,40.0205,40.1152,86213.0514
2021-11-15 12:00:00,42.35,42.49,42.33,42.47,29757.84447476125,40.1152,40.2478,40.0963,40.2289,29757.8445
2021-11-15 12:30:00,42.46,42.56,42.45,42.5,42319.23601637108,40.2194,40.3141,40.2099,40.2573,42319.236
2021-11-15 13:00:00,42.49,42.52,42.43,42.46,28912.00545702592,40.2478,40.2762,40.191,40.2194,28912.0055
2021-11-15 13:30:00,42.44,42.5,42.4,42.42,45186.44838562983,40.2005,40.2573,40.1626,40.1815,45186.4484
2021-11-15 14:00:00,42.42,42.6,42.35,42.57,63823.328785811726,40.1815,40.352,40.1152,40.3236,63823.3288
2021-11-15 14:30:00,42.58,42.62,42.54,42.6,65212.596634834015,40.3331,40.371,40.2952,40.352,65212.5966
2021-11-15 15:00:00,42.58,42.69,42.56,42.64,106699.63619827194,40.3331,40.4373,40.3141,40.3899,106699.6362
2021-11-15 15:30:00,42.65,42.71,42.56,42.71,199253.0695770805,40.3994,40.4562,40.3141,40.4562,199253.0696
2021-11-16 09:30:00,43.1,43.21,42.76,42.76,136288.08549340608,40.8256,40.9298,40.5036,40.5036,136288.0855
2021-11-16 10:00:00,42.74,42.8,42.62,42.67,64154.16098226466,40.4846,40.5415,40.371,40.4183,64154.161
2021-11-16 10:30:00,42.69,42.9,42.64,42.68,70328.55843565257,40.4373,40.6362,40.3899,40.4278,70328.5584
2021-11-16 11:00:00,42.66,42.92,42.61,42.85,63360.618462937695,40.4088,40.6551,40.3615,40.5888,63360.6185
2021-11-16 11:30:00,42.85,42.85,42.64,42.67,147310.14097316962,40.5888,40.5888,40.3899,40.4183,147310.141
2021-11-16 12:00:00,42.67,42.91,42.62,42.8,233829.01318781264,40.4183,40.6457,40.371,40.5415,233829.0132
2021-11-16 12:30:00,42.8,42.88,42.7,42.84,240209.18599363347,40.5415,40.6172,40.4467,40.5793,240209.186
2021-11-16 13:00:00,42.84,42.88,42.74,42.78,69737.38062755797,40.5793,40.6172,40.4846,40.5225,69737.3806
2021-11-16 13:30:00,42.8,42.84,42.76,42.78,79293.99727148704,40.5415,40.5793,40.5036,40.5225,79293.9973
2021-11-16 14:00:00,42.77,42.82,42.7,42.75,71507.50341064119,40.513,40.5604,40.4467,40.4941,71507.5034
2021-11-16 14:30:00,42.76,42.89,42.76,42.8,55258.07185084129,40.5036,40.6267,40.5036,40.5415,55258.0719
2021-11-16 15:00:00,42.8,42.91,42.71,42.71,72314.68849477035,40.5415,40.6457,40.4562,40.4562,72314.6885
2021-11-16 15:30:00,42.7,42.73,42.56,42.59,240933.3788085493,40.4467,40.4751,40.3141,40.3425,240933.3788
2021-11-17 09:30:00,42.56,42.77,42.35,42.46,126160.75488858572,40.3141,40.513,40.1152,40.2194,126160.7549
2021-11-17 10:00:00,42.46,42.5,42.03,42.09,66952.02364711232,40.2194,40.2573,39.8121,39.8689,66952.0236
2021-11-17 10:30:00,42.09,42.24,42.05,42.18,89632.78763074124,39.8689,40.011,39.831,39.9542,89632.7876
2021-11-17 11:00:00,42.19,42.23,41.9,41.97,62391.99636198272,39.9636,40.0015,39.6889,39.7553,62391.9964
2021-11-17 11:30:00,41.97,42.04,41.89,42.04,32947.930877671664,39.7553,39.8216,39.6795,39.8216,32947.9309
2021-11-17 12:00:00,42.04,42.09,41.79,41.81,97390.85948158252,39.8216,39.8689,39.5848,39.6037,97390.8595
2021-11-17 12:30:00,41.8,41.88,41.71,41.86,79171.21418826739,39.5942,39.67,39.509,39.6511,79171.2142
2021-11-17 13:00:00,41.87,41.99,41.82,41.96,69070.0318326512,39.6605,39.7742,39.6132,39.7458,69070.0318
2021-11-17 13:30:00,41.95,42.02,41.81,41.9,44557.75352432924,39.7363,39.8026,39.6037,39.6889,44557.7535
2021-11-17 14:00:00,41.89,41.91,41.77,41.81,55084.12914961346,39.6795,39.6984,39.5658,39.6037,55084.1291
2021-11-17 14:30:00,41.81,41.96,41.79,41.9,62003.1832651205,39.6037,39.7458,39.5848,39.6889,62003.1833
2021-11-17 15:00:00,41.9,42.04,41.87,42.01,90377.44429286038,39.6889,39.8216,39.6605,39.7931,90377.4443
2021-11-17 15:30:00,42.01,42.21,41.95,42.19,267364.7112323783,39.7931,39.9826,39.7363,39.9636,267364.7112
2021-11-18 09:30:00,42.3,42.42,42.12,42.31,99929.51341518872,40.0678,40.1815,39.8973,40.0773,99929.5134
2021-11-18 10:00:00,42.3,42.41,41.89,41.94,102170.30468394724,40.0678,40.172,39.6795,39.7268,102170.3047
2021-11-18 10:30:00,41.92,42.0,41.8,41.82,65757.16234652115,39.7079,39.7837,39.5942,39.6132,65757.1623
2021-11-18 11:00:00,41.85,41.85,41.67,41.75,115272.85129604363,39.6416,39.6416,39.4711,39.5469,115272.8513
2021-11-18 11:30:00,41.74,41.8,41.51,41.58,40967.4852205548,39.5374,39.5942,39.3195,39.3858,40967.4852
2021-11-18 12:00:00,41.6,41.77,41.58,41.76,74090.49567985447,39.4048,39.5658,39.3858,39.5563,74090.4957
2021-11-18 12:30:00,41.75,41.87,41.55,41.61,75820.82764893133,39.5469,39.6605,39.3574,39.4143,75820.8276
2021-11-18 13:00:00,41.61,41.61,41.29,41.36,246354.02455661664,39.4143,39.4143,39.1111,39.1774,246354.0246
2021-11-18 13:30:00,41.35,41.39,41.04,41.31,178415.1887221464,39.168,39.2059,38.8743,39.1301,178415.1887
2021-11-18 14:00:00,41.3,41.45,41.24,41.31,163620.96407457936,39.1206,39.2627,39.0638,39.1301,163620.9641
2021-11-18 14:30:00,41.32,41.39,41.2,41.32,383976.8076398363,39.1396,39.2059,39.0259,39.1396,383976.8076
2021-11-18 15:00:00,41.31,41.39,41.17,41.34,203275.35243292403,39.1301,39.2059,38.9975,39.1585,203275.3524
2021-11-18 15:30:00,41.35,41.39,41.11,41.15,649520.2364711232,39.168,39.2059,38.9406,38.9785,649520.2365
2021-11-19 09:30:00,40.84,41.17,40.73,40.82,338835.83447021374,38.6849,38.9975,38.5807,38.6659,338835.8345
2021-11-19 10:00:00,40.82,41.04,40.68,40.89,130609.3678944975,38.6659,38.8743,38.5333,38.7322,130609.3679
2021-11-19 10:30:00,40.88,40.97,40.75,40.78,207759.20873124147,38.7228,38.808,38.5996,38.628,207759.2087
2021-11-19 11:00:00,40.78,40.97,40.76,40.85,83597.08958617553,38.628,38.808,38.6091,38.6944,83597.0896
2021-11-19 11:30:00,40.85,40.92,40.64,40.65,92531.83265120508,38.6944,38.7607,38.4954,38.5049,92531.8327
2021-11-19 12:00:00,40.65,40.76,40.59,40.6,140267.16689404275,38.5049,38.6091,38.4481,38.4575,140267.1669
2021-11-19 12:30:00,40.6,40.73,40.54,40.56,156487.03956343792,38.4575,38.5807,38.4007,38.4197,156487.0396
2021-11-19 13:00:00,40.56,40.6,40.35,40.36,93835.83447021373,38.4197,38.4575,38.2207,38.2302,93835.8345
2021-11-19 13:30:00,40.35,40.35,40.14,40.22,278194.63392451114,38.2207,38.2207,38.0218,38.0976,278194.6339
2021-11-19 14:00:00,40.22,40.4,40.22,40.27,187111.18690313777,38.0976,38.2681,38.0976,38.145,187111.1869
2021-11-19 14:30:00,40.26,40.26,40.07,40.13,123880.17280582082,38.1355,38.1355,37.9555,38.0123,123880.1728
2021-11-19 15:00:00,40.14,40.28,40.13,40.18,197808.09458844928,38.0218,38.1544,38.0123,38.0597,197808.0946
2021-11-19 15:30:00,40.18,40.36,40.17,40.32,693542.5193269667,38.0597,38.2302,38.0502,38.1923,693542.5193
2021-11-22 09:30:00,40.46,40.86,40.11,40.86,179240.56389267847,38.3249,38.7038,37.9934,38.7038,179240.5639
2021-11-22 10:00:00,40.9,41.17,40.86,40.95,68793.769895407,38.7417,38.9975,38.7038,38.7891,68793.7699
2021-11-22 10:30:00,41.01,41.23,41.0,41.19,67743.29240563892,38.8459,39.0543,38.8364,39.0164,67743.2924
2021-11-22 11:00:00,41.2,41.65,41.13,41.61,76322.19190541154,39.0259,39.4521,38.9596,39.4143,76322.1919
2021-11-22 11:30:00,41.63,41.63,41.27,41.38,65537.74442928603,39.4332,39.4332,39.0922,39.1964,65537.7444
2021-11-22 12:00:00,41.4,41.55,41.34,41.51,90005.6844020009,39.2153,39.3574,39.1585,39.3195,90005.6844
2021-11-22 12:30:00,41.5,41.68,41.5,41.64,69116.64392905866,39.3101,39.4806,39.3101,39.4427,69116.6439
2021-11-22 13:00:00,41.62,41.97,41.62,41.86,121836.06184629376,39.4237,39.7553,39.4237,39.6511,121836.0618
2021-11-22 13:30:00,41.87,42.1,41.85,42.09,97966.12096407458,39.6605,39.8784,39.6416,39.8689,97966.121
2021-11-22 14:00:00,42.09,42.19,41.9,41.92,73188.94952251023,39.8689,39.9636,39.6889,39.7079,73188.9495
2021-11-22 14:30:00,41.91,41.98,41.81,41.89,92422.69213278762,39.6984,39.7647,39.6037,39.6795,92422.6921
2021-11-22 15:00:00,41.89,42.04,41.85,41.86,109654.3883583447,39.6795,39.8216,39.6416,39.6511,109654.3884
2021-11-22 15:30:00,41.86,42.02,41.65,41.68,565738.9722601182,39.6511,39.8026,39.4521,39.4806,565738.9723
2021-11-23 09:30:00,41.68,42.09,41.38,41.84,123578.8994997726,39.4806,39.8689,39.1964,39.6321,123578.8995
2021-11-23 10:00:00,41.89,41.97,41.63,41.86,70997.04411095953,39.6795,39.7553,39.4332,39.6511,70997.0441
2021-11-23 10:30:00,41.84,42.01,41.64,41.89,103866.53024101864,39.6321,39.7931,39.4427,39.6795,103866.5302
2021-11-23 11:00:00,41.9,41.95,41.75,41.86,117372.66939517962,39.6889,39.7363,39.5469,39.6511,117372.6694
2021-11-23 11:30:00,41.86,42.03,41.8,41.99,40384.26557526148,39.6511,39.8121,39.5942,39.7742,40384.2656
2021-11-23 12:00:00,41.98,42.08,41.78,42.07,35018.19008640291,39.7647,39.8594,39.5753,39.85,35018.1901
2021-11-23 12:30:00,42.11,42.16,42.06,42.1,32531.83265120509,39.8879,39.9352,39.8405,39.8784,32531.8327
2021-11-23 13:00:00,42.09,42.27,42.04,42.16,69221.23692587539,39.8689,40.0394,39.8216,39.9352,69221.2369
2021-11-23 13:30:00,42.16,42.47,42.15,42.44,83012.73306048203,39.9352,40.2289,39.9258,40.2005,83012.7331
2021-11-23 14:00:00,42.44,42.63,42.39,42.4,142140.7457935425,40.2005,40.3804,40.1531,40.1626,142140.7458
2021-11-23 14:30:00,42.39,42.41,42.1,42.1,69508.86766712142,40.1531,40.172,39.8784,39.8784,69508.8677
2021-11-23 15:00:00,42.11,42.15,42.04,42.05,83292.40563892678,39.8879,39.9258,39.8216,39.831,83292.4056
2021-11-23 15:30:00,42.04,42.14,41.97,41.99,305305.8208276489,39.8216,39.9163,39.7553,39.7742,305305.8208
2021-11-24 09:30:00,41.52,41.75,41.28,41.5,102496.58935879944,39.329,39.5469,39.1017,39.3101,102496.5894
2021-11-24 10:00:00,41.46,41.86,41.38,41.79,85420.6457480673,39.2722,39.6511,39.1964,39.5848,85420.6457
2021-11-24 10:30:00,41.8,41.87,41.66,41.75,73028.64938608458,39.5942,39.6605,39.4616,39.5469,73028.6494
2021-11-24 11:00:00,41.77,41.88,41.7,41.79,57650.06821282401,39.5658,39.67,39.4995,39.5848,57650.0682
2021-11-24 11:30:00,41.76,41.81,41.6,41.64,48700.54570259208,39.5563,39.6037,39.4048,39.4427,48700.5457
2021-11-24 12:00:00,41.63,41.64,41.41,41.46,33216.2346521146,39.4332,39.4427,39.2248,39.2722,33216.2347
2021-11-24 12:30:00,41.48,41.5,41.37,41.44,32677.35334242837,39.2911,39.3101,39.1869,39.2532,32677.3533
2021-11-24 13:00:00,41.45,41.49,41.38,41.46,35643.474306502954,39.2627,39.3006,39.1964,39.2722,35643.4743
2021-11-24 13:30:00,41.46,41.49,41.39,41.45,31339.24511141428,39.2722,39.3006,39.2059,39.2627,31339.2451
2021-11-24 14:00:00,41.45,41.45,41.3,41.33,49479.30877671669,39.2627,39.2627,39.1206,39.149,49479.3088
2021-11-24 14:30:00,41.31,41.39,41.31,41.34,37421.55525238745,39.1301,39.2059,39.1301,39.1585,37421.5553
2021-11-24 15:00:00,41.35,41.44,41.31,41.4,43400.40927694406,39.168,39.2532,39.1301,39.2153,43400.4093
2021-11-24 15:30:00,41.39,41.46,41.25,41.34,183414.05184174623,39.2059,39.2722,39.0732,39.1585,183414.0518
2021-11-26 09:30:00,39.89,40.03,38.76,38.83,230067.07594361072,37.785,37.9176,36.7146,36.781,230067.0759
2021-11-26 10:00:00,38.79,39.16,38.72,39.05,121186.9031377899,36.7431,37.0935,36.6768,36.9893,121186.9031
2021-11-26 10:30:00,39.03,39.19,38.92,39.19,140417.23510686675,36.9704,37.122,36.8662,37.122,140417.2351
2021-11-26 11:00:00,39.19,39.19,38.91,39.01,232128.2401091405,37.122,37.122,36.8567,36.9515,232128.2401
2021-11-26 11:30:00,39.01,39.15,38.95,39.12,162959.29968167347,36.9515,37.0841,36.8946,37.0556,162959.2997
2021-11-26 12:00:00,39.12,39.62,39.12,39.6,107364.71123237837,37.0556,37.5293,37.0556,37.5103,107364.7112
2021-11-26 12:30:00,39.6,40.0,39.56,39.77,488562.9831741701,37.5103,37.8892,37.4724,37.6713,488562.9832
2021-11-29 09:30:00,40.66,40.78,39.63,39.7,188864.25648021823,38.5144,38.628,37.5387,37.605,188864.2565
2021-11-29 10:00:00,39.7,39.78,39.31,39.33,61786.03910868576,37.605,37.6808,37.2356,37.2546,61786.0391
2021-11-29 10:30:00,39.27,39.37,39.13,39.29,120344.47476125511,37.1977,37.2925,37.0651,37.2167,120344.4748
2021-11-29 11:00:00,39.27,39.41,39.12,39.12,113115.0522964984,37.1977,37.3303,37.0556,37.0556,113115.0523
2021-11-29 11:30:00,39.13,39.3,39.07,39.22,139296.2710322874,37.0651,37.2261,37.0083,37.1504,139296.271
2021-11-29 12:00:00,39.22,39.71,39.22,39.71,60953.84265575261,37.1504,37.6145,37.1504,37.6145,60953.8427
2021-11-29 12:30:00,39.72,39.82,39.68,39.78,37869.48613005912,37.624,37.7187,37.5861,37.6808,37869.4861
2021-11-29 13:00:00,39.79,39.82,39.52,39.53,38009.32241928149,37.6903,37.7187,37.4345,37.444,38009.3224
2021-11-29 13:30:00,39.53,39.55,39.41,39.5,35037.517053206,37.444,37.463,37.3303,37.4156,35037.5171
2021-11-29 14:00:00,39.49,39.62,39.46,39.56,75210.32287403365,37.4061,37.5293,37.3777,37.4724,75210.3229
2021-11-29 14:30:00,39.56,39.57,39.38,39.41,58822.19190541155,37.4724,37.4819,37.3019,37.3303,58822.1919
2021-11-29 15:00:00,39.41,39.49,39.36,39.43,92953.61527967258,37.3303,37.4061,37.283,37.3493,92953.6153
2021-11-29 15:30:00,39.41,39.5,39.38,39.4,263611.8690313779,37.3303,37.4156,37.3019,37.3209,263611.869
2021-11-30 09:30:00,38.88,39.24,38.63,38.63,112708.04911323328,36.973,37.3153,36.7352,36.7352,112708.0491
2021-11-30 10:00:00,38.61,38.76,38.36,38.49,118345.83901773531,36.7162,36.8589,36.4785,36.6021,118345.839
2021-11-30 10:30:00,38.48,38.81,38.32,38.33,81558.66302864937,36.5926,36.9064,36.4404,36.4499,81558.663
2021-11-30 11:00:00,38.29,38.7,38.23,38.4,63848.34015461573,36.4119,36.8018,36.3549,36.5165,63848.3402
2021-11-30 11:30:00,38.38,38.44,38.03,38.22,92120.28194633924,36.4975,36.5546,36.1647,36.3453,92120.2819
2021-11-30 12:00:00,38.24,38.28,38.06,38.27,59903.365165984535,36.3644,36.4024,36.1932,36.3929,59903.3652
2021-11-30 12:30:00,38.27,38.35,38.17,38.19,84685.0841291496,36.3929,36.469,36.2978,36.3168,84685.0841
2021-11-30 13:00:00,38.2,38.22,38.06,38.16,70246.70304683947,36.3263,36.3453,36.1932,36.2883,70246.703
2021-11-30 13:30:00,38.16,38.42,38.16,38.4,119339.4724874943,36.2883,36.5355,36.2883,36.5165,119339.4725
2021-11-30 14:00:00,38.39,38.39,38.24,38.25,126394.9522510232,36.507,36.507,36.3644,36.3739,126394.9523
2021-11-30 14:30:00,38.23,38.31,38.07,38.1,72535.24329240563,36.3549,36.4309,36.2027,36.2312,72535.2433
2021-11-30 15:00:00,38.1,38.32,38.1,38.22,90437.69895407005,36.2312,36.4404,36.2312,36.3453,90437.699
2021-11-30 15:30:00,38.2,38.39,38.0,38.08,380405.8663028649,36.3263,36.507,36.1361,36.2122,380405.8663
2021-12-01 09:30:00,39.09,39.46,38.83,39.38,129118.91768985902,37.1727,37.5245,36.9254,37.4484,129118.9177
2021-12-01 10:00:00,39.41,39.79,39.41,39.56,87897.90814006366,37.477,37.8383,37.477,37.6196,87897.9081
2021-12-01 10:30:00,39.55,39.6,39.11,39.41,197963.8472032742,37.6101,37.6577,37.1917,37.477,197963.8472
2021-12-01 11:00:00,39.4,39.48,39.28,39.28,65637.78990450205,37.4675,37.5435,37.3534,37.3534,65637.7899
2021-12-01 11:30:00,39.3,39.3,38.72,38.76,52330.60482037289,37.3724,37.3724,36.8208,36.8589,52330.6048
2021-12-01 12:00:00,38.78,39.12,38.71,38.96,65976.58026375624,36.8779,37.2012,36.8113,37.049,65976.5803
2021-12-01 12:30:00,38.95,39.05,38.61,38.62,72596.63483401545,37.0395,37.1346,36.7162,36.7257,72596.6348
2021-12-01 13:00:00,38.63,38.84,38.54,38.82,96259.66348340154,36.7352,36.9349,36.6496,36.9159,96259.6635
2021-12-01 13:30:00,38.81,38.85,38.33,38.52,66772.39654388357,36.9064,36.9444,36.4499,36.6306,66772.3965
2021-12-01 14:00:00,38.5,38.57,38.26,38.4,394301.9554342883,36.6116,36.6782,36.3834,36.5165,394301.9554
2021-12-01 14:30:00,38.4,38.56,38.34,38.43,221267.6216462028,36.5165,36.6687,36.4595,36.545,221267.6216
2021-12-01 15:00:00,38.44,38.46,37.89,37.96,141803.0923146885,36.5546,36.5736,36.0315,36.0981,141803.0923
2021-12-01 15:30:00,37.95,38.15,37.67,37.67,353775.5798090041,36.0886,36.2788,35.8223,35.8223,353775.5798
2021-12-02 09:30:00,38.15,38.78,37.95,38.75,120147.79445202363,36.2788,36.8779,36.0886,36.8493,120147.7945
2021-12-02 10:00:00,38.75,38.79,38.44,38.63,75731.01409731696,36.8493,36.8874,36.5546,36.7352,75731.0141
2021-12-02 10:30:00,38.67,38.76,38.29,38.61,74397.45338790359,36.7733,36.8589,36.4119,36.7162,74397.4534
2021-12-02 11:00:00,38.61,38.65,38.39,38.52,121521.14597544336,36.7162,36.7543,36.507,36.6306,121521.146
2021-12-02 11:30:00,38.53,38.71,38.32,38.67,58484.53842655752,36.6401,36.8113,36.4404,36.7733,58484.5384
2021-12-02 12:00:00,38.65,38.83,38.55,38.8,42526.14824920418,36.7543,36.9254,36.6592,36.8969,42526.1482
2021-12-02 12:30:00,38.83,38.93,38.81,38.88,60286.49386084583,36.9254,37.0205,36.9064,36.973,60286.4939
2021-12-02 13:00:00,38.89,38.89,38.53,38.55,31761.027739881763,36.9825,36.9825,36.6401,36.6592,31761.0277
2021-12-02 13:30:00,38.57,38.91,38.52,38.9,64945.42974079127,36.6782,37.0015,36.6306,36.992,64945.4297
2021-12-02 14:00:00,38.9,39.15,38.9,39.12,96291.49613460664,36.992,37.2297,36.992,37.2012,96291.4961
2021-12-02 14:30:00,39.11,39.12,38.83,38.85,61851.97817189631,37.1917,37.2012,36.9254,36.9444,61851.9782
2021-12-02 15:00:00,38.87,38.98,38.81,38.91,49848.7949067758,36.9635,37.0681,36.9064,37.0015,49848.7949
2021-12-02 15:30:00,38.92,39.0,38.79,38.94,273802.8649386084,37.011,37.0871,36.8874,37.03,273802.8649
2021-12-03 09:30:00,38.79,38.97,38.61,38.9,78926.78490222828,36.8874,37.0586,36.7162,36.992,78926.7849
2021-12-03 10:00:00,38.93,39.09,38.73,39.0,65168.25829922692,37.0205,37.1727,36.8303,37.0871,65168.2583
2021-12-03 10:30:00,38.99,38.99,38.46,38.55,68439.06321055024,37.0776,37.0776,36.5736,36.6592,68439.0632
2021-12-03 11:00:00,38.55,38.76,38.43,38.66,50451.34151887221,36.6592,36.8589,36.545,36.7638,50451.3415
2021-12-03 11:30:00,38.67,38.83,38.39,38.42,46451.79627103228,36.7733,36.9254,36.507,36.5355,46451.7963
2021-12-03 12:00:00,38.39,38.75,38.38,38.68,41439.29058663028,36.507,36.8493,36.4975,36.7828,41439.2906
2021-12-03 12:30:00,38.68,38.79,38.5,38.74,55781.03683492496,36.7828,36.8874,36.6116,36.8398,55781.0368
2021-12-03 13:00:00,38.74,38.86,38.68,38.74,34598.68121873579,36.8398,36.954,36.7828,36.8398,34598.6812
2021-12-03 13:30:00,38.71,38.73,38.5,38.5,34764.665757162344,36.8113,36.8303,36.6116,36.6116,34764.6658
2021-12-03 14:00:00,38.53,38.58,38.27,38.43,103769.89540700318,36.6401,36.6877,36.3929,36.545,103769.8954
2021-12-03 14:30:00,38.43,38.45,38.13,38.19,68094.58844929513,36.545,36.5641,36.2598,36.3168,68094.5884
2021-12-03 15:00:00,38.17,38.46,38.09,38.41,57863.801728058206,36.2978,36.5736,36.2217,36.526,57863.8017
2021-12-03 15:30:00,38.4,38.68,38.25,38.6,246228.9677125966,36.5165,36.7828,36.3739,36.7067,246228.9677
2021-12-06 09:30:00,38.99,39.2,38.69,39.11,89643.01955434287,37.0776,37.2773,36.7923,37.1917,89643.0196
2021-12-06 10:00:00,39.15,39.31,39.05,39.27,60408.1400636653,37.2297,37.3819,37.1346,37.3438,60408.1401
2021-12-06 10:30:00,39.28,39.74,39.25,39.69,232328.3310595725,37.3534,37.7908,37.3248,37.7432,232328.3311
2021-12-06 11:00:00,39.66,39.7,39.51,39.68,35370.6230104593,37.7147,37.7528,37.5721,37.7337,35370.623
2021-12-06 11:30:00,39.67,39.74,39.57,39.63,30293.315143246928,37.7242,37.7908,37.6291,37.6862,30293.3151
2021-12-06 12:00:00,39.63,39.78,39.61,39.66,32633.01500682128,37.6862,37.8288,37.6672,37.7147,32633.015
2021-12-06 12:30:00,39.69,39.77,39.6,39.76,57804.68394724875,37.7432,37.8193,37.6577,37.8098,57804.6839
2021-12-06 13:00:00,39.78,39.91,39.75,39.87,51741.70077307867,37.8288,37.9524,37.8003,37.9144,51741.7008
2021-12-06 13:30:00,39.86,39.98,39.81,39.97,70817.41700773078,37.9049,38.019,37.8574,38.0095,70817.417
2021-12-06 14:00:00,39.97,40.04,39.83,39.85,55378.58117326057,38.0095,38.0761,37.8764,37.8954,55378.5812
2021-12-06 14:30:00,39.86,39.86,39.52,39.56,40623.01045929968,37.9049,37.9049,37.5816,37.6196,40623.0105
2021-12-06 15:00:00,39.57,39.64,39.5,39.54,50935.6525693497,37.6291,37.6957,37.5626,37.6006,50935.6526
2021-12-06 15:30:00,39.55,39.59,39.4,39.4,222941.10959527057,37.6101,37.6481,37.4675,37.4675,222941.1096
2021-12-07 09:30:00,40.03,40.24,39.93,40.14,101989.54070031832,38.0666,38.2663,37.9715,38.1712,101989.5407
2021-12-07 10:00:00,40.17,40.5,40.14,40.35,78003.63801728058,38.1997,38.5135,38.1712,38.3709,78003.638
2021-12-07 10:30:00,40.36,40.39,40.22,40.36,60648.02182810368,38.3804,38.4089,38.2472,38.3804,60648.0218
2021-12-07 11:00:00,40.37,40.42,40.25,40.3,54522.5102319236,38.3899,38.4374,38.2758,38.3233,54522.5102
2021-12-07 11:30:00,40.29,40.38,40.18,40.25,33931.33242382901,38.3138,38.3994,38.2092,38.2758,33931.3324
2021-12-07 12:00:00,40.23,40.34,40.15,40.22,27338.562983174168,38.2568,38.3614,38.1807,38.2472,27338.563
2021-12-07 12:30:00,40.22,40.26,40.14,40.22,32534.10641200545,38.2472,38.2853,38.1712,38.2472,32534.1064
2021-12-07 13:00:00,40.22,40.22,40.02,40.05,30524.10186448385,38.2472,38.2472,38.0571,38.0856,30524.1019
2021-12-07 13:30:00,40.06,40.21,40.04,40.16,39464.52933151432,38.0951,38.2377,38.0761,38.1902,39464.5293
2021-12-07 14:00:00,40.17,40.33,40.16,40.25,52869.48613005912,38.1997,38.3518,38.1902,38.2758,52869.4861
2021-12-07 14:30:00,40.23,40.4,40.22,40.38,91809.9135970896,38.2568,38.4184,38.2472,38.3994,91809.9136
2021-12-07 15:00:00,40.38,40.39,40.17,40.17,61447.24874943156,38.3994,38.4089,38.1997,38.1997,61447.2487
2021-12-07 15:30:00,40.17,40.22,40.02,40.07,275078.4447476125,38.1997,38.2472,38.0571,38.1046,275078.4447
2021-12-08 09:30:00,40.18,40.77,40.09,40.69,94148.47658026376,38.2092,38.7703,38.1236,38.6942,94148.4766
2021-12-08 10:00:00,40.61,40.72,40.46,40.56,41283.53797180537,38.6181,38.7227,38.4755,38.5706,41283.538
2021-12-08 10:30:00,40.54,40.88,40.54,40.77,55422.919508867664,38.5515,38.8749,38.5515,38.7703,55422.9195
2021-12-08 11:00:00,40.78,40.86,40.6,40.66,36117.55343337881,38.7798,38.8559,38.6086,38.6657,36117.5534
2021-12-08 11:30:00,40.65,40.76,40.53,40.66,36646.20281946339,38.6562,38.7608,38.542,38.6657,36646.2028
2021-12-08 12:00:00,40.67,40.69,40.58,40.6,20384.26557526148,38.6752,38.6942,38.5896,38.6086,20384.2656
2021-12-08 12:30:00,40.6,40.66,40.53,40.56,33502.728512960435,38.6086,38.6657,38.542,38.5706,33502.7285
2021-12-08 13:00:00,40.58,40.68,40.54,40.63,26879.26330150068,38.5896,38.6847,38.5515,38.6371,26879.2633
2021-12-08 13:30:00,40.65,40.7,40.6,40.61,25743.51978171896,38.6562,38.7037,38.6086,38.6181,25743.5198
2021-12-08 14:00:00,40.61,40.79,40.59,40.66,81344.92951341519,38.6181,38.7893,38.5991,38.6657,81344.9295
2021-12-08 14:30:00,40.67,40.76,40.61,40.69,74298.54479308776,38.6752,38.7608,38.6181,38.6942,74298.5448
2021-12-08 15:00:00,40.71,40.8,40.64,40.74,60967.4852205548,38.7132,38.7988,38.6466,38.7417,60967.4852
2021-12-08 15:30:00,40.74,40.8,40.64,40.65,270902.6830377444,38.7417,38.7988,38.6466,38.6562,270902.683
2021-12-09 09:30:00,40.44,40.65,40.24,40.59,113609.59527057753,38.4565,38.6562,38.2663,38.5991,113609.5953
2021-12-09 10:00:00,40.58,40.78,40.43,40.44,58424.283765347885,38.5896,38.7798,38.4469,38.4565,58424.2838
2021-12-09 10:30:00,40.44,40.45,40.2,40.28,41359.70895861755,38.4565,38.466,38.2282,38.3043,41359.709
2021-12-09 11:00:00,40.29,40.38,40.27,40.32,101111.8690313779,38.3138,38.3994,38.2948,38.3423,101111.869
2021-12-09 11:30:00,40.3,40.49,40.3,40.4,72502.27376080037,38.3233,38.504,38.3233,38.4184,72502.2738
2021-12-09 12:00:00,40.41,40.51,40.33,40.44,24637.335152341973,38.4279,38.523,38.3518,38.4565,24637.3352
2021-12-09 12:30:00,40.42,40.59,40.41,40.59,41509.777171441565,38.4374,38.5991,38.4279,38.5991,41509.7772
2021-12-09 13:00:00,40.58,40.7,40.52,40.58,22893.36061846293,38.5896,38.7037,38.5325,38.5896,22893.3606
2021-12-09 13:30:00,40.58,40.68,40.57,40.6,35292.17826284675,38.5896,38.6847,38.5801,38.6086,35292.1783
2021-12-09 14:00:00,40.6,40.67,40.56,40.57,44978.39927239654,38.6086,38.6752,38.5706,38.5801,44978.3993
2021-12-09 14:30:00,40.56,40.57,40.47,40.56,45181.9008640291,38.5706,38.5801,38.485,38.5706,45181.9009
2021-12-09 15:00:00,40.56,40.64,40.53,40.58,45218.28103683493,38.5706,38.6466,38.542,38.5896,45218.281
2021-12-09 15:30:00,40.58,40.68,40.56,40.58,228793.769895407,38.5896,38.6847,38.5706,38.5896,228793.7699
2021-12-10 09:30:00,41.06,41.16,40.58,40.73,84944.29286039108,39.046,39.1411,38.5896,38.7322,84944.2929
2021-12-10 10:00:00,40.7,40.73,40.54,40.64,63027.5125056844,38.7037,38.7322,38.5515,38.6466,63027.5125
2021-12-10 10:30:00,40.64,40.7,40.45,40.56,165993.63346975896,38.6466,38.7037,38.466,38.5706,165993.6335
2021-12-10 11:00:00,40.57,40.57,40.23,40.33,271796.2710322874,38.5801,38.5801,38.2568,38.3518,271796.271
2021-12-10 11:30:00,40.32,40.39,40.24,40.35,164880.6275579809,38.3423,38.4089,38.2663,38.3709,164880.6276
2021-12-10 12:00:00,40.36,40.42,40.23,40.29,55158.02637562528,38.3804,38.4374,38.2568,38.3138,55158.0264
2021-12-10 12:30:00,40.32,40.36,40.22,40.31,30479.76352887676,38.3423,38.3804,38.2472,38.3328,30479.7635
2021-12-10 13:00:00,40.31,40.44,40.25,40.29,47381.76443838108,38.3328,38.4565,38.2758,38.3138,47381.7644
2021-12-10 13:30:00,40.27,40.34,40.25,40.31,31119.82719417917,38.2948,38.3614,38.2758,38.3328,31119.8272
2021-12-10 14:00:00,40.34,40.37,40.28,40.36,39315.597999090496,38.3614,38.3899,38.3043,38.3804,39315.598
2021-12-10 14:30:00,40.36,40.42,40.22,40.25,65497.95361527967,38.3804,38.4374,38.2472,38.2758,65497.9536
2021-12-10 15:00:00,40.24,40.44,40.19,40.43,48599.36334697589,38.2663,38.4565,38.2187,38.4469,48599.3633
2021-12-10 15:30:00,40.44,40.58,40.42,40.52,199954.5247839927,38.4565,38.5896,38.4374,38.5325,199954.5248
2021-12-13 09:30:00,40.46,40.58,40.0,40.08,127045.24783992724,38.4755,38.5896,38.038,38.1141,127045.2478
2021-12-13 10:00:00,40.05,40.14,39.9,39.91,65053.43337880854,38.0856,38.1712,37.9429,37.9524,65053.4334
2021-12-13 10:30:00,39.93,40.07,39.73,39.78,50796.95316052751,37.9715,38.1046,37.7813,37.8288,50796.9532
2021-12-13 11:00:00,39.78,39.83,39.49,39.49,77643.24693042292,37.8288,37.8764,37.5531,37.5531,77643.2469
2021-12-13 11:30:00,39.5,39.62,39.48,39.56,40671.896316507504,37.5626,37.6767,37.5435,37.6196,40671.8963
2021-12-13 12:00:00,39.55,39.75,39.5,39.67,34754.43383356071,37.6101,37.8003,37.5626,37.7242,34754.4338
2021-12-13 12:30:00,39.67,39.78,39.62,39.63,33943.838108231015,37.7242,37.8288,37.6767,37.6862,33943.8381
2021-12-13 13:00:00,39.63,39.63,39.54,39.63,31637.10777626193,37.6862,37.6862,37.6006,37.6862,31637.1078
2021-12-13 13:30:00,39.63,39.63,39.41,39.5,43797.18053660755,37.6862,37.6862,37.477,37.5626,43797.1805
2021-12-13 14:00:00,39.5,39.68,39.41,39.56,53495.90723055934,37.5626,37.7337,37.477,37.6196,53495.9072
2021-12-13 14:30:00,39.56,39.63,39.5,39.63,40179.62710322874,37.6196,37.6862,37.5626,37.6862,40179.6271
2021-12-13 15:00:00,39.63,39.71,39.61,39.63,87805.82082764893,37.6862,37.7623,37.6672,37.6862,87805.8208
2021-12-13 15:30:00,39.63,39.66,39.39,39.42,314417.91723510687,37.6862,37.7147,37.458,37.4865,314417.9172
2021-12-14 09:30:00,39.14,39.78,39.14,39.68,110154.61573442472,37.2202,37.8288,37.2202,37.7337,110154.6157
2021-12-14 10:00:00,39.66,39.73,39.41,39.57,99561.1641655298,37.7147,37.7813,37.477,37.6291,99561.1642
2021-12-14 10:30:00,39.55,39.56,39.24,39.37,70013.64256480218,37.6101,37.6196,37.3153,37.4389,70013.6426
2021-12-14 11:00:00,39.36,39.36,39.12,39.3,64532.74215552524,37.4294,37.4294,37.2012,37.3724,64532.7422
2021-12-14 11:30:00,39.3,39.49,39.26,39.44,45432.01455206912,37.3724,37.5531,37.3343,37.5055,45432.0146
2021-12-14 12:00:00,39.45,39.46,39.34,39.39,28711.914506593905,37.515,37.5245,37.4104,37.458,28711.9145
2021-12-14 12:30:00,39.41,39.41,39.22,39.29,45504.77489768076,37.477,37.477,37.2963,37.3629,45504.7749
2021-12-14 13:00:00,39.28,39.37,39.24,39.27,48195.77080491132,37.3534,37.4389,37.3153,37.3438,48195.7708
2021-12-14 13:30:00,39.27,39.31,39.18,39.2,38611.86903137789,37.3438,37.3819,37.2583,37.2773,38611.869
2021-12-14 14:00:00,39.21,39.51,39.18,39.44,57862.66484765802,37.2868,37.5721,37.2583,37.5055,57862.6648
2021-12-14 14:30:00,39.44,39.46,39.27,39.32,52105.50250113688,37.5055,37.5245,37.3438,37.3914,52105.5025
2021-12-14 15:00:00,39.32,39.36,39.27,39.34,43124.14733969986,37.3914,37.4294,37.3438,37.4104,43124.1473
2021-12-14 15:30:00,39.34,39.34,39.15,39.24,281455.2069122328,37.4104,37.4104,37.2297,37.3153,281455.2069
2021-12-15 09:30:00,39.06,39.25,38.61,38.76,102776.2619372442,37.1441,37.3248,36.7162,36.8589,102776.2619
2021-12-15 10:00:00,38.74,38.81,38.25,38.4,109870.39563437924,36.8398,36.9064,36.3739,36.5165,109870.3956
2021-12-15 10:30:00,38.41,38.48,38.3,38.44,72793.31514324693,36.526,36.5926,36.4214,36.5546,72793.3151
2021-12-15 11:00:00,38.4,38.53,38.31,38.31,50841.2914961346,36.5165,36.6401,36.4309,36.4309,50841.2915
2021-12-15 11:30:00,38.29,38.38,38.23,38.32,62600.045475216,36.4119,36.4975,36.3549,36.4404,62600.0455
2021-12-15 12:00:00,38.32,38.46,38.31,38.42,59344.02000909504,36.4404,36.5736,36.4309,36.5355,59344.02
2021-12-15 12:30:00,38.43,38.61,38.43,38.55,33454.979536152794,36.545,36.7162,36.545,36.6592,33454.9795
2021-12-15 13:00:00,38.56,38.58,38.49,38.54,76107.32150977716,36.6687,36.6877,36.6021,36.6496,76107.3215
2021-12-15 13:30:00,38.56,38.76,38.56,38.7,68638.01728058208,36.6687,36.8589,36.6687,36.8018,68638.0173
2021-12-15 14:00:00,38.68,39.13,38.6,38.91,135366.07548885857,36.7828,37.2107,36.7067,37.0015,135366.0755
2021-12-15 14:30:00,38.91,39.01,38.83,38.83,53312.86948613005,37.0015,37.0966,36.9254,36.9254,53312.8695
2021-12-15 15:00:00,38.86,39.21,38.86,39.21,102913.8244656662,36.954,37.2868,36.954,37.2868,102913.8245
2021-12-15 15:30:00,39.22,39.34,39.1,39.28,230312.64211005,37.2963,37.4104,37.1822,37.3534,230312.6421
2021-12-16 09:30:00,39.79,40.18,39.68,40.04,134705.5479763529,37.8383,38.2092,37.7337,38.0761,134705.548
2021-12-16 10:00:00,40.12,40.14,39.71,39.94,80520.69122328331,38.1521,38.1712,37.7623,37.981,80520.6912
2021-12-16 10:30:00,39.93,39.98,39.78,39.87,55603.68349249659,37.9715,38.019,37.8288,37.9144,55603.6835
2021-12-16 11:00:00,39.86,39.9,39.62,39.88,45330.83219645293,37.9049,37.9429,37.6767,37.9239,45330.8322
2021-12-16 11:30:00,39.85,39.88,39.59,39.61,39090.49567985447,37.8954,37.9239,37.6481,37.6672,39090.4957
2021-12-16 12:00:00,39.59,39.65,39.51,39.56,31498.408367439744,37.6481,37.7052,37.5721,37.6196,31498.4084
2021-12-16 12:30:00,39.56,39.56,39.3,39.31,33897.22601182356,37.6196,37.6196,37.3724,37.3819,33897.226
2021-12-16 13:00:00,39.33,39.42,39.26,39.32,47386.31195998181,37.4009,37.4865,37.3343,37.3914,47386.312
2021-12-16 13:30:00,39.33,39.41,39.26,39.28,46617.78080945884,37.4009,37.477,37.3343,37.3534,46617.7808
2021-12-16 14:00:00,39.27,39.27,39.07,39.12,71145.97544338336,37.3438,37.3438,37.1537,37.2012,71145.9754
2021-12-16 14:30:00,39.12,39.14,38.96,39.05,40499.090495679855,37.2012,37.2202,37.049,37.1346,40499.0905
2021-12-16 15:00:00,39.03,39.11,38.92,39.11,49257.617098681214,37.1156,37.1917,37.011,37.1917,49257.6171
2021-12-16 15:30:00,39.1,39.13,38.88,38.89,197849.02228285585,37.1822,37.2107,36.973,36.9825,197849.0223
2021-12-17 09:30:00,38.57,38.69,38.14,38.36,261689.4042746703,36.6782,36.7923,36.2693,36.4785,261689.4043
2021-12-17 10:00:00,38.32,38.41,38.09,38.24,62031.60527512505,36.4404,36.526,36.2217,36.3644,62031.6053
2021-12-17 10:30:00,38.26,38.66,38.21,38.59,54961.34606639381,36.3834,36.7638,36.3358,36.6972,54961.3461
2021-12-17 11:00:00,38.57,38.89,38.46,38.87,75769.66803092315,36.6782,36.9825,36.5736,36.9635,75769.668
2021-12-17 11:30:00,38.89,39.02,38.64,38.7,71797.40791268759,36.9825,37.1061,36.7447,36.8018,71797.4079
2021-12-17 12:00:00,38.68,38.69,38.51,38.58,40139.83628922237,36.7828,36.7923,36.6211,36.6877,40139.8363
2021-12-17 12:30:00,38.57,38.69,38.54,38.64,41604.13824465666,36.6782,36.7923,36.6496,36.7447,41604.1382
2021-12-17 13:00:00,38.64,38.75,38.6,38.74,40509.32241928149,36.7447,36.8493,36.7067,36.8398,40509.3224
2021-12-17 13:30:00,38.74,38.96,38.7,38.95,50437.69895407003,36.8398,37.049,36.8018,37.0395,50437.699
2021-12-17 14:00:00,38.94,39.08,38.85,38.87,165241.01864483856,37.03,37.1632,36.9444,36.9635,165241.0186
2021-12-17 14:30:00,38.86,39.01,38.84,38.94,75362.66484765802,36.954,37.0966,36.9349,37.03,75362.6648
2021-12-17 15:00:00,38.95,38.98,38.73,38.77,105839.01773533424,37.0395,37.0681,36.8303,36.8684,105839.0177
2021-12-17 15:30:00,38.77,38.8,38.32,38.38,401044.7930877672,36.8684,36.8969,36.4404,36.4975,401044.7931
2021-12-20 09:30:00,37.5,37.9,36.74,36.96,261041.3824465666,35.6607,36.041,34.9379,35.1471,261041.3824
2021-12-20 10:00:00,36.98,37.18,36.8,36.8,107398.8176443838,35.1662,35.3564,34.995,34.995,107398.8176
2021-12-20 10:30:00,36.8,36.86,36.56,36.62,98086.63028649386,34.995,35.052,34.7668,34.8238,98086.6303
2021-12-20 11:00:00,36.62,36.66,36.41,36.62,166321.05502501136,34.8238,34.8619,34.6241,34.8238,166321.055
2021-12-20 11:30:00,36.62,36.93,36.59,36.93,67600.045475216,34.8238,35.1186,34.7953,35.1186,67600.0455
2021-12-20 12:00:00,36.92,36.93,36.69,36.8,67727.37608003638,35.1091,35.1186,34.8904,34.995,67727.3761
2021-12-20 12:30:00,36.78,36.79,36.67,36.72,55762.84674852205,34.976,34.9855,34.8714,34.9189,55762.8467
2021-12-20 13:00:00,36.72,36.88,36.67,36.85,56045.929968167344,34.9189,35.0711,34.8714,35.0425,56045.93
2021-12-20 13:30:00,36.84,37.2,36.79,37.06,73967.71259663482,35.033,35.3754,34.9855,35.2422,73967.7126
2021-12-20 14:00:00,37.05,37.11,36.89,36.92,80866.30286493861,35.2327,35.2898,35.0806,35.1091,80866.3029
2021-12-20 14:30:00,36.91,36.91,36.65,36.67,197829.6953160528,35.0996,35.0996,34.8524,34.8714,197829.6953
2021-12-20 15:00:00,36.67,36.87,36.61,36.79,258111.64165529783,34.8714,35.0616,34.8143,34.9855,258111.6417
2021-12-20 15:30:00,36.78,36.93,36.69,36.91,475250.11368804,34.976,35.1186,34.8904,35.0996,475250.1137
2021-12-21 09:30:00,37.3,37.66,37.19,37.47,111332.42382901318,35.4705,35.8128,35.3659,35.6321,111332.4238
2021-12-21 10:00:00,37.5,37.73,37.3,37.37,93265.1205093224,35.6607,35.8794,35.4705,35.537,93265.1205
2021-12-21 10:30:00,37.39,37.42,37.26,37.3,53968.849477035015,35.5561,35.5846,35.4324,35.4705,53968.8495
2021-12-21 11:00:00,37.3,37.57,37.28,37.51,89823.7835379718,35.4705,35.7272,35.4514,35.6702,89823.7835
2021-12-21 11:30:00,37.51,37.63,37.46,37.51,118615.27967257844,35.6702,35.7843,35.6226,35.6702,118615.2797
2021-12-21 12:00:00,37.51,37.61,37.47,37.51,48890.40472942247,35.6702,35.7653,35.6321,35.6702,48890.4047
2021-12-21 12:30:00,37.52,37.53,37.43,37.48,62745.56616643929,35.6797,35.6892,35.5941,35.6416,62745.5662
2021-12-21 13:00:00,37.47,37.5,37.37,37.48,86741.70077307867,35.6321,35.6607,35.537,35.6416,86741.7008
2021-12-21 13:30:00,37.48,37.7,37.44,37.61,71294.90677580718,35.6416,35.8508,35.6036,35.7653,71294.9068
2021-12-21 14:00:00,37.6,37.63,37.41,37.6,106515.46157344247,35.7558,35.7843,35.5751,35.7558,106515.4616
2021-12-21 14:30:00,37.61,37.64,37.53,37.56,61023.19236016371,35.7653,35.7938,35.6892,35.7177,61023.1924
2021-12-21 15:00:00,37.56,37.63,37.53,37.62,84724.87494315597,35.7177,35.7843,35.6892,35.7748,84724.8749
2021-12-21 15:30:00,37.61,37.73,37.45,37.73,327470.44110959524,35.7653,35.8794,35.6131,35.8794,327470.4411
2021-12-22 09:30:00,37.69,37.98,37.47,37.74,86504.09276944066,35.8413,36.1171,35.6321,35.8889,86504.0928
2021-12-22 10:00:00,37.78,37.93,37.73,37.76,57957.02592087312,35.9269,36.0696,35.8794,35.9079,57957.0259
2021-12-22 10:30:00,37.75,37.97,37.71,37.97,66090.26830377444,35.8984,36.1076,35.8604,36.1076,66090.2683
2021-12-22 11:00:00,37.96,37.97,37.82,37.93,40558.20827648931,36.0981,36.1076,35.965,36.0696,40558.2083
2021-12-22 11:30:00,37.9,38.04,37.87,37.93,60557.07139608913,36.041,36.1742,36.0125,36.0696,60557.0714
2021-12-22 12:00:00,37.91,37.94,37.79,37.9,100538.8813096862,36.0505,36.0791,35.9364,36.041,100538.8813
2021-12-22 12:30:00,37.91,38.03,37.89,38.03,58904.04729422464,36.0505,36.1647,36.0315,36.1647,58904.0473
2021-12-22 13:00:00,38.03,38.08,37.99,38.02,54895.40700318326,36.1647,36.2122,36.1266,36.1552,54895.407
2021-12-22 13:30:00,38.01,38.04,37.96,38.0,30844.70213733515,36.1456,36.1742,36.0981,36.1361,30844.7021
2021-12-22 14:00:00,37.99,37.99,37.78,37.8,28167.34879490677,36.1266,36.1266,35.9269,35.9459,28167.3488
2021-12-22 14:30:00,37.81,37.87,37.79,37.79,53445.884492951336,35.9555,36.0125,35.9364,35.9364,53445.8845
2021-12-22 15:00:00,37.77,37.88,37.76,37.78,46821.282401091405,35.9174,36.022,35.9079,35.9269,46821.2824
2021-12-22 15:30:00,37.78,37.9,37.76,37.85,222426.10277398807,35.9269,36.041,35.9079,35.9935,222426.1028
2021-12-23 09:30:00,38.07,38.34,37.94,38.2,72661.43701682583,36.2027,36.4595,36.0791,36.3263,72661.437
2021-12-23 10:00:00,38.18,38.48,38.15,38.39,61535.92542064575,36.3073,36.5926,36.2788,36.507,61535.9254
2021-12-23 10:30:00,38.4,38.49,38.32,38.39,79243.97453387904,36.5165,36.6021,36.4404,36.507,79243.9745
2021-12-23 11:00:00,38.39,38.41,38.3,38.33,49196.2255570714,36.507,36.526,36.4214,36.4499,49196.2256
2021-12-23 11:30:00,38.33,38.35,38.23,38.29,54268.98590268304,36.4499,36.469,36.3549,36.4119,54268.9859
2021-12-23 12:00:00,38.27,38.39,38.25,38.39,40927.69440654843,36.3929,36.507,36.3739,36.507,40927.6944
2021-12-23 12:30:00,38.39,38.42,38.26,38.28,45297.86266484766,36.507,36.5355,36.3834,36.4024,45297.8627
2021-12-23 13:00:00,38.3,38.44,38.3,38.43,42406.77580718509,36.4214,36.5546,36.4214,36.545,42406.7758
2021-12-23 13:30:00,38.42,38.44,38.35,38.37,75995.90723055934,36.5355,36.5546,36.469,36.488,75995.9072
2021-12-23 14:00:00,38.37,38.38,38.31,38.34,63076.39836289222,36.488,36.4975,36.4309,36.4595,63076.3984
2021-12-23 14:30:00,38.34,38.35,38.29,38.31,49362.210095497954,36.4595,36.469,36.4119,36.4309,49362.2101
2021-12-23 15:00:00,38.31,38.31,38.22,38.26,84319.00864029104,36.4309,36.4309,36.3453,36.3834,84319.0086
2021-12-23 15:30:00,38.27,38.46,38.21,38.37,203170.7594361073,36.3929,36.5736,36.3358,36.488,203170.7594
2021-12-27 09:30:00,38.35,38.6,38.12,38.24,88692.58753979081,36.469,36.7067,36.2502,36.3644,88692.5875
2021-12-27 10:00:00,38.23,38.66,38.19,38.63,93219.64529331514,36.3549,36.7638,36.3168,36.7352,93219.6453
2021-12-27 10:30:00,38.64,38.85,38.58,38.84,62377.21691678035,36.7447,36.9444,36.6877,36.9349,62377.2169
2021-12-27 11:00:00,38.85,38.98,38.8,38.95,34080.26375625284,36.9444,37.0681,36.8969,37.0395,34080.2638
2021-12-27 11:30:00,38.94,39.01,38.9,38.97,36134.606639381534,37.03,37.0966,36.992,37.0586,36134.6066
2021-12-27 12:00:00,38.96,39.0,38.9,38.97,24456.57116871305,37.049,37.0871,36.992,37.0586,24456.5712
2021-12-27 12:30:00,38.98,39.05,38.93,39.04,21923.60163710777,37.0681,37.1346,37.0205,37.1251,21923.6016
2021-12-27 13:00:00,39.05,39.05,38.96,38.97,34535.0159163256,37.1346,37.1346,37.049,37.0586,34535.0159
2021-12-27 13:30:00,38.96,39.04,38.95,39.02,26228.96771259664,37.049,37.1251,37.0395,37.1061,26228.9677
2021-12-27 14:00:00,39.0,39.05,38.98,39.05,24835.152341973622,37.0871,37.1346,37.0681,37.1346,24835.1523
2021-12-27 14:30:00,39.05,39.05,38.9,38.93,33408.367439745336,37.1346,37.1346,36.992,37.0205,33408.3674
2021-12-27 15:00:00,38.94,39.0,38.88,38.96,41405.184174624825,37.03,37.0871,36.973,37.049,41405.1842
2021-12-27 15:30:00,38.96,39.04,38.89,38.98,170695.77080491133,37.049,37.1251,36.9825,37.0681,170695.7708
2021-12-28 09:30:00,38.88,39.41,38.88,39.25,66623.46521145976,36.973,37.477,36.973,37.3248,66623.4652
2021-12-28 10:00:00,39.23,39.45,39.22,39.43,29720.32742155525,37.3058,37.515,37.2963,37.496,29720.3274
2021-12-28 10:30:00,39.41,39.44,39.22,39.22,50150.06821282401,37.477,37.5055,37.2963,37.2963,50150.0682
2021-12-28 11:00:00,39.23,39.29,39.05,39.16,63927.92178262847,37.3058,37.3629,37.1346,37.2392,63927.9218
2021-12-28 11:30:00,39.17,39.41,39.14,39.37,50509.32241928149,37.2487,37.477,37.2202,37.4389,50509.3224
2021-12-28 12:00:00,39.38,39.4,39.33,39.36,28229.87721691678,37.4484,37.4675,37.4009,37.4294,28229.8772
2021-12-28 12:30:00,39.38,39.42,39.35,39.37,35807.185084129145,37.4484,37.4865,37.4199,37.4389,35807.1851
2021-12-28 13:00:00,39.38,39.46,39.38,39.44,26034.561164165527,37.4484,37.5245,37.4484,37.5055,26034.5612
2021-12-28 13:30:00,39.44,39.49,39.39,39.49,42979.76352887676,37.5055,37.5531,37.458,37.5531,42979.7635
2021-12-28 14:00:00,39.48,39.49,39.36,39.42,22069.122328331057,37.5435,37.5531,37.4294,37.4865,22069.1223
2021-12-28 14:30:00,39.42,39.55,39.42,39.52,28757.38972260118,37.4865,37.6101,37.4865,37.5816,28757.3897
2021-12-28 15:00:00,39.52,39.62,39.49,39.56,62557.98090040928,37.5816,37.6767,37.5531,37.6196,62557.9809
2021-12-28 15:30:00,39.56,39.58,39.48,39.51,149400.86402910412,37.6196,37.6386,37.5435,37.5721,149400.864
2021-12-29 09:30:00,39.51,39.91,39.41,39.65,81405.18417462482,37.5721,37.9524,37.477,37.7052,81405.1842
2021-12-29 10:00:00,39.71,39.83,39.63,39.73,42166.8940427467,37.7623,37.8764,37.6862,37.7813,42166.894
2021-12-29 10:30:00,39.73,39.8,39.66,39.7,30246.70304683947,37.7813,37.8478,37.7147,37.7528,30246.703
2021-12-29 11:00:00,39.71,39.79,39.71,39.71,49218.96316507503,37.7623,37.8383,37.7623,37.7623,49218.9632
2021-12-29 11:30:00,39.7,39.7,39.6,39.63,18607.32150977717,37.7528,37.7528,37.6577,37.6862,18607.3215
2021-12-29 12:00:00,39.62,39.65,39.52,39.59,25949.29513415189,37.6767,37.7052,37.5816,37.6481,25949.2951
2021-12-29 12:30:00,39.6,39.63,39.54,39.6,24685.08412914961,37.6577,37.6862,37.6006,37.6577,24685.0841
2021-12-29 13:00:00,39.6,39.63,39.52,39.56,18295.81628012733,37.6577,37.6862,37.5816,37.6196,18295.8163
2021-12-29 13:30:00,39.56,39.67,39.54,39.66,21828.103683492496,37.6196,37.7242,37.6006,37.7147,21828.1037
2021-12-29 14:00:00,39.66,39.69,39.59,39.59,58034.33378808549,37.7147,37.7432,37.6481,37.6481,58034.3338
2021-12-29 14:30:00,39.6,39.63,39.55,39.59,20615.05229649841,37.6577,37.6862,37.6101,37.6481,20615.0523
2021-12-29 15:00:00,39.59,39.59,39.55,39.56,23451.56889495225,37.6481,37.6481,37.6101,37.6196,23451.5689
2021-12-29 15:30:00,39.56,39.57,39.43,39.46,109585.0386539336,37.6196,37.6291,37.496,37.5245,109585.0387
2021-12-30 09:30:00,39.47,39.8,39.37,39.76,92203.27421555252,37.534,37.8478,37.4389,37.8098,92203.2742
2021-12-30 10:00:00,39.77,39.78,39.6,39.63,144567.98544793087,37.8193,37.8288,37.6577,37.6862,144567.9854
2021-12-30 10:30:00,39.63,39.71,39.6,39.68,33574.35197817189,37.6862,37.7623,37.6577,37.7337,33574.352
2021-12-30 11:00:00,39.7,39.7,39.5,39.55,34921.55525238745,37.7528,37.7528,37.5626,37.6101,34921.5553
2021-12-30 11:30:00,39.56,39.66,39.53,39.66,19653.25147794452,37.6196,37.7147,37.5911,37.7147,19653.2515
2021-12-30 12:00:00,39.67,39.7,39.63,39.64,28715.32514779445,37.7242,37.7528,37.6862,37.6957,28715.3251
2021-12-30 12:30:00,39.64,39.77,39.62,39.75,24283.7653478854,37.6957,37.8193,37.6767,37.8003,24283.7653
2021-12-30 13:00:00,39.76,39.79,39.65,39.69,26377.899045020466,37.8098,37.8383,37.7052,37.7432,26377.899
2021-12-30 13:30:00,39.71,39.76,39.68,39.69,21980.44565711687,37.7623,37.8098,37.7337,37.7432,21980.4457
2021-12-30 14:00:00,39.68,39.71,39.6,39.71,32374.94315597999,37.7337,37.7623,37.6577,37.7623,32374.9432
2021-12-30 14:30:00,39.71,39.71,39.63,39.66,31271.032287403363,37.7623,37.7623,37.6862,37.7147,31271.0323
2021-12-30 15:00:00,39.65,39.66,39.54,39.55,40000.0,37.7052,37.7147,37.6006,37.6101,40000.0
2021-12-30 15:30:00,39.55,39.61,39.38,39.43,168067.30331969075,37.6101,37.6672,37.4484,37.496,168067.3033
2021-12-31 09:30:00,39.45,39.78,39.42,39.78,44175.76170986812,37.515,37.8288,37.4865,37.8288,44175.7617
2021-12-31 10:00:00,39.77,39.79,39.5,39.56,34466.80309231469,37.8193,37.8383,37.5626,37.6196,34466.8031
2021-12-31 10:30:00,39.56,39.58,39.45,39.56,21940.654843110504,37.6196,37.6386,37.515,37.6196,21940.6548
2021-12-31 11:00:00,39.56,39.63,39.49,39.6,27036.152796725783,37.6196,37.6862,37.5531,37.6577,27036.1528
2021-12-31 11:30:00,39.61,39.61,39.45,39.45,17511.368804001817,37.6672,37.6672,37.515,37.515,17511.3688
2021-12-31 12:00:00,39.44,39.56,39.43,39.54,25568.44020009095,37.5055,37.6196,37.496,37.6006,25568.4402
2021-12-31 12:30:00,39.56,39.67,39.5,39.66,26886.08458390177,37.6196,37.7242,37.5626,37.7147,26886.0846
2021-12-31 13:00:00,39.65,39.69,39.63,39.67,9087.085038653931,37.7052,37.7432,37.6862,37.7242,9087.085
2021-12-31 13:30:00,39.68,39.78,39.67,39.78,17731.923601637107,37.7337,37.8288,37.7242,37.8288,17731.9236
2021-12-31 14:00:00,39.76,39.8,39.71,39.76,15420.645748067302,37.8098,37.8478,37.7623,37.8098,15420.6457
2021-12-31 14:30:00,39.75,39.78,39.64,39.68,21437.01682582992,37.8003,37.8288,37.6957,37.7337,21437.0168
2021-12-31 15:00:00,39.69,39.74,39.66,39.74,23889.26784902228,37.7432,37.7908,37.7147,37.7908,23889.2678
2021-12-31 15:30:00,39.74,39.79,39.63,39.65,98403.8199181446,37.7908,37.8383,37.6862,37.7052,98403.8199
2022-01-03 09:30:00,40.0,40.36,39.81,39.92,394878.3537971805,38.038,38.3804,37.8574,37.962,394878.3538
2022-01-03 10:00:00,39.87,40.35,39.71,40.28,164026.83037744428,37.9144,38.3709,37.7623,38.3043,164026.8304
2022-01-03 10:30:00,40.29,40.31,40.01,40.03,139921.55525238745,38.3138,38.3328,38.0475,38.0666,139921.5553
2022-01-03 11:00:00,40.03,40.15,40.01,40.09,86995.22510231924,38.0666,38.1807,38.0475,38.1236,86995.2251
2022-01-03 11:30:00,40.07,40.08,39.79,39.88,57080.49113233288,38.1046,38.1141,37.8383,37.9239,57080.4911
2022-01-03 12:00:00,39.87,39.87,39.63,39.67,104296.2710322874,37.9144,37.9144,37.6862,37.7242,104296.271
2022-01-03 12:30:00,39.68,39.7,39.62,39.67,81637.10777626194,37.7337,37.7528,37.6767,37.7242,81637.1078
2022-01-03 13:00:00,39.67,39.76,39.59,39.59,50220.55479763528,37.7242,37.8098,37.6481,37.6481,50220.5548
2022-01-03 13:30:00,39.6,39.62,39.43,39.55,78292.40563892678,37.6577,37.6767,37.496,37.6101,78292.4056
2022-01-03 14:00:00,39.55,39.72,39.52,39.66,60301.2733060482,37.6101,37.7718,37.5816,37.7147,60301.2733
2022-01-03 14:30:00,39.67,39.72,39.61,39.69,89523.64711232377,37.7242,37.7718,37.6672,37.7432,89523.6471
2022-01-03 15:00:00,39.68,39.81,39.63,39.81,80616.18917689858,37.7337,37.8574,37.6862,37.8574,80616.1892
2022-01-03 15:30:00,39.81,39.84,39.63,39.75,291409.7316962255,37.8574,37.8859,37.6862,37.8003,291409.7317
2022-01-04 09:30:00,40.14,41.13,40.14,41.02,163850.6139154161,38.1712,39.1126,38.1712,39.008,163850.6139
2022-01-04 10:00:00,41.04,41.42,40.93,41.37,103880.17280582082,39.027,39.3884,38.9224,39.3408,103880.1728
2022-01-04 10:30:00,41.38,41.67,41.32,41.54,92842.20100045476,39.3503,39.6261,39.2933,39.5025,92842.201
2022-01-04 11:00:00,41.55,41.55,41.31,41.45,74054.11550704866,39.512,39.512,39.2838,39.4169,74054.1155
2022-01-04 11:30:00,41.45,41.8,41.35,41.71,61711.00500227376,39.4169,39.7497,39.3218,39.6642,61711.005
2022-01-04 12:00:00,41.71,42.22,41.71,42.03,83219.64529331514,39.6642,40.1491,39.6642,39.9685,83219.6453
2022-01-04 12:30:00,42.03,42.46,41.99,42.38,126684.85675306956,39.9685,40.3774,39.9304,40.3013,126684.8568
2022-01-04 13:00:00,42.36,42.38,42.13,42.17,85904.9567985448,40.2823,40.3013,40.0636,40.1016,85904.9568
2022-01-04 13:30:00,42.17,42.29,42.08,42.12,89229.19508867667,40.1016,40.2157,40.016,40.0541,89229.1951
2022-01-04 14:00:00,42.09,42.34,42.06,42.25,85825.37517053206,40.0255,40.2633,39.997,40.1777,85825.3752
2022-01-04 14:30:00,42.25,42.4,42.2,42.29,68749.43155979991,40.1777,40.3203,40.1301,40.2157,68749.4316
2022-01-04 15:00:00,42.29,42.31,42.15,42.21,76346.06639381536,40.2157,40.2347,40.0826,40.1396,76346.0664
2022-01-04 15:30:00,42.21,42.34,42.11,42.16,311771.25966348336,40.1396,40.2633,40.0445,40.0921,311771.2597
2022-01-05 09:30:00,42.66,43.36,42.56,42.64,286737.1532514779,40.5676,41.2332,40.4725,40.5485,286737.1533
2022-01-05 10:00:00,42.66,42.94,42.49,42.94,126899.72714870395,40.5676,40.8338,40.4059,40.8338,126899.7271
2022-01-05 10:30:00,42.94,43.06,42.79,43.01,86890.63210550249,40.8338,40.9479,40.6912,40.9004,86890.6321
2022-01-05 11:00:00,43.0,43.04,42.81,42.85,113524.3292405639,40.8909,40.9289,40.7102,40.7482,113524.3292
2022-01-05 11:30:00,42.86,42.98,42.81,42.91,50030.69577080491,40.7578,40.8719,40.7102,40.8053,50030.6958
2022-01-05 12:00:00,42.88,43.43,42.87,43.4,103013.8699408822,40.7768,41.2998,40.7673,41.2713,103013.8699
2022-01-05 12:30:00,43.39,43.4,42.93,42.97,116908.8221919054,41.2618,41.2713,40.8243,40.8624,116908.8222
2022-01-05 13:00:00,42.96,43.06,42.79,42.83,65667.34879490678,40.8529,40.9479,40.6912,40.7292,65667.3488
2022-01-05 13:30:00,42.83,42.9,42.68,42.89,111083.44702137334,40.7292,40.7958,40.5866,40.7863,111083.447
2022-01-05 14:00:00,42.88,42.93,42.5,42.52,115774.21555252386,40.7768,40.8243,40.4154,40.4344,115774.2156
2022-01-05 14:30:00,42.51,42.61,42.26,42.38,107886.53933606183,40.4249,40.52,40.1872,40.3013,107886.5393
2022-01-05 15:00:00,42.37,42.45,42.16,42.36,121479.08140063664,40.2918,40.3679,40.0921,40.2823,121479.0814
2022-01-05 15:30:00,42.36,42.37,42.1,42.19,453881.309686221,40.2823,40.2918,40.035,40.1206,453881.3097
2022-01-06 09:30:00,42.22,42.59,41.89,42.04,187095.27057753524,40.1491,40.501,39.8353,39.978,187095.2706
2022-01-06 10:00:00,42.09,42.39,41.94,42.06,156268.758526603,40.0255,40.3108,39.8829,39.997,156268.7585
2022-01-06 10:30:00,42.05,42.48,42.04,42.34,84273.53342428376,39.9875,40.3964,39.978,40.2633,84273.5334
2022-01-06 11:00:00,42.32,42.32,41.99,42.15,62097.5443383356,40.2442,40.2442,39.9304,40.0826,62097.5443
2022-01-06 11:30:00,42.13,42.52,42.1,42.52,70271.71441564347,40.0636,40.4344,40.035,40.4344,70271.7144
2022-01-06 12:00:00,42.52,42.88,42.48,42.88,125965.21145975444,40.4344,40.7768,40.3964,40.7768,125965.2115
2022-01-06 12:30:00,42.87,43.0,42.83,42.98,93475.44338335606,40.7673,40.8909,40.7292,40.8719,93475.4434
2022-01-06 13:00:00,42.98,42.99,42.75,42.78,61816.73487949067,40.8719,40.8814,40.6532,40.6817,61816.7349
2022-01-06 13:30:00,42.78,42.9,42.7,42.9,70593.45156889495,40.6817,40.7958,40.6056,40.7958,70593.4516
2022-01-06 14:00:00,42.89,43.15,42.83,42.99,126243.747157799,40.7863,41.0335,40.7292,40.8814,126243.7472
2022-01-06 14:30:00,42.99,43.13,42.91,43.13,77230.55934515689,40.8814,41.0145,40.8053,41.0145,77230.5593
2022-01-06 15:00:00,43.13,43.18,42.85,42.97,85180.76398362892,41.0145,41.0621,40.7482,40.8624,85180.764
2022-01-06 15:30:00,42.96,42.99,42.7,42.83,353791.4961346066,40.8529,40.8814,40.6056,40.7292,353791.4961
2022-01-07 09:30:00,43.0,43.26,42.81,43.18,98328.7858117326,40.8909,41.1381,40.7102,41.0621,98328.7858
2022-01-07 10:00:00,43.18,43.22,42.77,42.96,49641.882673942695,41.0621,41.1001,40.6722,40.8529,49641.8827
2022-01-07 10:30:00,42.97,42.97,42.59,42.7,42811.50522964984,40.8624,40.8624,40.501,40.6056,42811.5052
2022-01-07 11:00:00,42.7,42.88,42.56,42.86,77751.2505684402,40.6056,40.7768,40.4725,40.7578,77751.2506
2022-01-07 11:30:00,42.85,42.99,42.74,42.95,31401.773533424283,40.7482,40.8814,40.6436,40.8433,31401.7735
2022-01-07 12:00:00,42.97,43.01,42.87,42.94,32313.551614370168,40.8624,40.9004,40.7673,40.8338,32313.5516
2022-01-07 12:30:00,42.92,42.92,42.77,42.88,35449.06775807185,40.8148,40.8148,40.6722,40.7768,35449.0678
2022-01-07 13:00:00,42.85,42.93,42.78,42.83,26662.11914506594,40.7482,40.8243,40.6817,40.7292,26662.1191
2022-01-07 13:30:00,42.8,42.9,42.77,42.82,26425.648021828103,40.7007,40.7958,40.6722,40.7197,26425.648
2022-01-07 14:00:00,42.81,42.86,42.7,42.78,43071.850841291496,40.7102,40.7578,40.6056,40.6817,43071.8508
2022-01-07 14:30:00,42.77,42.84,42.69,42.81,60903.81991814461,40.6722,40.7387,40.5961,40.7102,60903.8199
2022-01-07 15:00:00,42.81,42.85,42.76,42.83,54662.34652114597,40.7102,40.7482,40.6627,40.7292,54662.3465
2022-01-07 15:30:00,42.83,42.89,42.73,42.77,229181.446111869,40.7292,40.7863,40.6341,40.6722,229181.4461
2022-01-10 09:30:00,42.84,42.94,42.39,42.47,129962.482946794,40.7387,40.8338,40.3108,40.3869,129962.4829
2022-01-10 10:00:00,42.47,42.63,42.02,42.04,100172.80582082763,40.3869,40.539,39.959,39.978,100172.8058
2022-01-10 10:30:00,42.03,42.32,42.02,42.19,83045.70259208731,39.9685,40.2442,39.959,40.1206,83045.7026
2022-01-10 11:00:00,42.14,42.45,42.01,42.45,127617.09868121872,40.0731,40.3679,39.9494,40.3679,127617.0987
2022-01-10 11:30:00,42.44,42.44,42.21,42.32,79787.40336516598,40.3584,40.3584,40.1396,40.2442,79787.4034
2022-01-10 12:00:00,42.3,42.33,42.11,42.12,43133.24238290131,40.2252,40.2538,40.0445,40.0541,43133.2424
2022-01-10 12:30:00,42.11,42.19,42.01,42.09,51938.38108231014,40.0445,40.1206,39.9494,40.0255,51938.3811
2022-01-10 13:00:00,42.12,42.17,41.94,41.97,63195.77080491132,40.0541,40.1016,39.8829,39.9114,63195.7708
2022-01-10 13:30:00,41.96,42.21,41.87,42.18,48414.05184174624,39.9019,40.1396,39.8163,40.1111,48414.0518
2022-01-10 14:00:00,42.17,42.26,42.12,42.18,57421.55525238744,40.1016,40.1872,40.0541,40.1111,57421.5553
2022-01-10 14:30:00,42.15,42.18,42.04,42.12,65188.72214643019,40.0826,40.1111,39.978,40.0541,65188.7221
2022-01-10 15:00:00,42.15,42.17,41.93,41.95,43598.22646657571,40.0826,40.1016,39.8734,39.8924,43598.2265
2022-01-10 15:30:00,41.94,42.27,41.89,42.26,248543.65620736696,39.8829,40.1967,39.8353,40.1872,248543.6562
2022-01-11 09:30:00,42.26,42.35,41.88,42.18,74353.11505229649,40.1872,40.2728,39.8258,40.1111,74353.1151
2022-01-11 10:00:00,42.19,42.26,42.05,42.16,99964.75670759437,40.1206,40.1872,39.9875,40.0921,99964.7567
2022-01-11 10:30:00,42.16,42.25,41.82,41.97,85965.21145975443,40.0921,40.1777,39.7688,39.9114,85965.2115
2022-01-11 11:00:00,41.97,42.23,41.97,42.17,39101.8644838563,39.9114,40.1587,39.9114,40.1016,39101.8645
2022-01-11 11:30:00,42.15,42.37,42.15,42.22,42136.19827194179,40.0826,40.2918,40.0826,40.1491,42136.1983
2022-01-11 12:00:00,42.21,42.44,42.19,42.3,37572.76034561164,40.1396,40.3584,40.1206,40.2252,37572.7603
2022-01-11 12:30:00,42.27,42.59,42.27,42.53,39561.164165529786,40.1967,40.501,40.1967,40.4439,39561.1642
2022-01-11 13:00:00,42.52,42.58,42.45,42.49,39827.19417917235,40.4344,40.4915,40.3679,40.4059,39827.1942
2022-01-11 13:30:00,42.49,42.6,42.47,42.56,29474.76125511596,40.4059,40.5105,40.3869,40.4725,29474.7613
2022-01-11 14:00:00,42.56,42.64,42.51,42.63,41430.19554342883,40.4725,40.5485,40.4249,40.539,41430.1955
2022-01-11 14:30:00,42.63,42.65,42.59,42.61,36275.57980900409,40.539,40.5581,40.501,40.52,36275.5798
2022-01-11 15:00:00,42.6,42.68,42.59,42.61,51939.51796271032,40.5105,40.5866,40.501,40.52,51939.518
2022-01-11 15:30:00,42.62,42.75,42.54,42.73,202417.00773078672,40.5295,40.6532,40.4535,40.6341,202417.0077
2022-01-12 09:30:00,42.92,43.07,42.59,42.67,158491.3597089586,40.8148,40.9575,40.501,40.5771,158491.3597
2022-01-12 10:00:00,42.64,42.67,42.08,42.08,180962.93769895405,40.5485,40.5771,40.016,40.016,180962.9377
2022-01-12 10:30:00,42.1,42.13,41.42,41.82,222128.2401091405,40.035,40.0636,39.3884,39.7688,222128.2401
2022-01-12 11:00:00,41.82,41.9,41.39,41.53,63699.4088221919,39.7688,39.8448,39.3599,39.493,63699.4088
2022-01-12 11:30:00,41.53,41.68,41.52,41.61,62288.54024556616,39.493,39.6356,39.4835,39.5691,62288.5402
2022-01-12 12:00:00,41.61,41.66,41.53,41.53,38374.26102773988,39.5691,39.6166,39.493,39.493,38374.261
2022-01-12 12:30:00,41.53,41.69,41.51,41.67,42268.07639836289,39.493,39.6451,39.474,39.6261,42268.0764
2022-01-12 13:00:00,41.68,41.83,41.65,41.8,46700.77307867212,39.6356,39.7783,39.6071,39.7497,46700.7731
2022-01-12 13:30:00,41.79,41.89,41.73,41.81,30414.9613460664,39.7402,39.8353,39.6832,39.7593,30414.9613
2022-01-12 14:00:00,41.79,41.9,41.73,41.9,37435.197817189626,39.7402,39.8448,39.6832,39.8448,37435.1978
2022-01-12 14:30:00,41.9,41.97,41.83,41.96,49542.97407912687,39.8448,39.9114,39.7783,39.9019,49542.9741
2022-01-12 15:00:00,41.97,42.02,41.89,41.97,87279.4452023647,39.9114,39.959,39.8353,39.9114,87279.4452
2022-01-12 15:30:00,41.96,42.19,41.92,42.08,287083.90177353343,39.9019,40.1206,39.8639,40.016,287083.9018
2022-01-13 09:30:00,42.37,43.44,42.31,43.35,103097.99909049568,40.2918,41.3093,40.2347,41.2237,103097.9991
2022-01-13 10:00:00,43.34,43.41,43.1,43.38,169268.98590268302,41.2142,41.2808,40.986,41.2522,169268.9859
2022-01-13 10:30:00,43.39,43.63,43.12,43.53,121754.20645748069,41.2618,41.49,41.005,41.3949,121754.2065
2022-01-13 11:00:00,43.53,43.79,43.51,43.76,120147.79445202363,41.3949,41.6421,41.3759,41.6136,120147.7945
2022-01-13 11:30:00,43.78,44.02,43.73,44.0,233083.2196452933,41.6326,41.8609,41.5851,41.8418,233083.2196
2022-01-13 12:00:00,44.02,44.06,43.53,43.72,147291.95088676672,41.8609,41.8989,41.3949,41.5756,147291.9509
2022-01-13 12:30:00,43.72,43.88,43.61,43.66,58511.823556161886,41.5756,41.7277,41.471,41.5185,58511.8236
2022-01-13 13:00:00,43.68,43.76,43.58,43.76,52791.041382446565,41.5375,41.6136,41.4424,41.6136,52791.0414
2022-01-13 13:30:00,43.76,43.82,43.66,43.82,40148.93133242383,41.6136,41.6707,41.5185,41.6707,40148.9313
2022-01-13 14:00:00,43.83,44.0,43.81,43.92,78706.23010459299,41.6802,41.8418,41.6612,41.7658,78706.2301
2022-01-13 14:30:00,43.91,43.92,43.63,43.76,113717.5989085948,41.7563,41.7658,41.49,41.6136,113717.5989
2022-01-13 15:00:00,43.76,43.76,43.46,43.61,95029.55889040472,41.6136,41.6136,41.3283,41.471,95029.5589
2022-01-13 15:30:00,43.61,43.9,43.46,43.88,696003.8653933606,41.471,41.7467,41.3283,41.7277,696003.8654
2022-01-14 09:30:00,43.43,43.7,43.02,43.62,96606.41200545702,41.2998,41.5566,40.9099,41.4805,96606.412
2022-01-14 10:00:00,43.65,43.84,43.46,43.6,71042.5193269668,41.509,41.6897,41.3283,41.4615,71042.5193
2022-01-14 10:30:00,43.58,43.8,43.35,43.78,56273.306048203725,41.4424,41.6516,41.2237,41.6326,56273.306
2022-01-14 11:00:00,43.8,43.8,43.47,43.58,35202.364711232374,41.6516,41.6516,41.3378,41.4424,35202.3647
2022-01-14 11:30:00,43.59,43.68,43.46,43.56,35175.07958162801,41.4519,41.5375,41.3283,41.4234,35175.0796
2022-01-14 12:00:00,43.53,43.57,43.41,43.45,25753.7517053206,41.3949,41.4329,41.2808,41.3188,25753.7517
2022-01-14 12:30:00,43.47,43.5,43.21,43.33,32742.155525238744,41.3378,41.3664,41.0906,41.2047,32742.1555
2022-01-14 13:00:00,43.34,43.38,43.24,43.35,30529.786266484763,41.2142,41.2522,41.1191,41.2237,30529.7863
2022-01-14 13:30:00,43.33,43.51,43.29,43.51,29510.0045475216,41.2047,41.3759,41.1667,41.3759,29510.0045
2022-01-14 14:00:00,43.5,43.55,43.41,43.43,31793.99727148704,41.3664,41.4139,41.2808,41.2998,31793.9973
2022-01-14 14:30:00,43.43,43.73,43.43,43.65,33962.028194633924,41.2998,41.5851,41.2998,41.509,33962.0282
2022-01-14 15:00:00,43.65,43.73,43.54,43.69,33917.68985902683,41.509,41.5851,41.4044,41.547,33917.6899
2022-01-14 15:30:00,43.7,43.83,43.66,43.76,222952.4783992724,41.5566,41.6802,41.5185,41.6136,222952.4784
2022-01-18 09:30:00,43.55,43.67,43.1,43.31,138799.4542974079,41.4139,41.528,40.986,41.1857,138799.4543
2022-01-18 10:00:00,43.31,43.39,42.8,42.98,108865.39336061846,41.1857,41.2618,40.7007,40.8719,108865.3934
2022-01-18 10:30:00,42.95,42.99,42.76,42.81,115131.8781264211,40.8433,40.8814,40.6627,40.7102,115131.8781
2022-01-18 11:00:00,42.81,43.1,42.8,42.99,99744.20190995908,40.7102,40.986,40.7007,40.8814,99744.2019
2022-01-18 11:30:00,42.99,43.05,42.78,42.99,65203.50159163256,40.8814,40.9384,40.6817,40.8814,65203.5016
2022-01-18 12:00:00,42.97,43.02,42.76,42.92,62082.76489313324,40.8624,40.9099,40.6627,40.8148,62082.7649
2022-01-18 12:30:00,42.93,43.07,42.86,42.91,109378.12642110047,40.8243,40.9575,40.7578,40.8053,109378.1264
2022-01-18 13:00:00,42.92,43.02,42.79,43.02,139123.46521145976,40.8148,40.9099,40.6912,40.9099,139123.4652
2022-01-18 13:30:00,43.02,43.29,43.02,43.22,90065.93906321055,40.9099,41.1667,40.9099,41.1001,90065.9391
2022-01-18 14:00:00,43.24,43.28,43.14,43.2,100928.8312869486,41.1191,41.1572,41.024,41.0811,100928.8313
2022-01-18 14:30:00,43.19,43.38,43.17,43.33,93806.275579809,41.0716,41.2522,41.0525,41.2047,93806.2756
2022-01-18 15:00:00,43.33,43.42,43.1,43.12,158105.95725329695,41.2047,41.2903,40.986,41.005,158105.9573
2022-01-18 15:30:00,43.13,43.2,42.9,43.07,396620.0545702592,41.0145,41.0811,40.7958,40.9575,396620.0546
2022-01-19 09:30:00,43.26,43.36,42.06,42.15,116708.7312414734,41.1381,41.2332,39.997,40.0826,116708.7312
2022-01-19 10:00:00,42.09,42.19,41.89,41.97,109071.16871305136,40.0255,40.1206,39.8353,39.9114,109071.1687
2022-01-19 10:30:00,41.97,42.02,41.68,41.95,132067.98544793087,39.9114,39.959,39.6356,39.8924,132067.9854
2022-01-19 11:00:00,41.97,42.04,41.57,41.67,73564.12005457026,39.9114,39.978,39.531,39.6261,73564.1201
2022-01-19 11:30:00,41.68,41.86,41.61,41.86,37783.08321964529,39.6356,39.8068,39.5691,39.8068,37783.0832
2022-01-19 12:00:00,41.84,41.97,41.82,41.86,49715.77989995452,39.7878,39.9114,39.7688,39.8068,49715.7799
2022-01-19 12:30:00,41.85,41.89,41.75,41.84,52997.95361527967,39.7973,39.8353,39.7022,39.7878,52997.9536
2022-01-19 13:00:00,41.82,41.83,41.71,41.71,56980.44565711687,39.7688,39.7783,39.6642,39.6642,56980.4457
2022-01-19 13:30:00,41.72,41.75,41.52,41.53,57644.3838108231,39.6737,39.7022,39.4835,39.493,57644.3838
2022-01-19 14:00:00,41.53,41.61,41.19,41.2,67720.55479763528,39.493,39.5691,39.1697,39.1792,67720.5548
2022-01-19 14:30:00,41.17,41.26,41.1,41.25,123194.63392451112,39.1506,39.2362,39.0841,39.2267,123194.6339
2022-01-19 15:00:00,41.25,41.3,41.12,41.12,70926.55752614824,39.2267,39.2743,39.1031,39.1031,70926.5575
2022-01-19 15:30:00,41.12,41.15,40.86,40.88,302916.09822646657,39.1031,39.1316,38.8559,38.8749,302916.0982
2022-01-20 09:30:00,40.36,40.5,39.49,40.04,259841.9736243747,38.3804,38.5135,37.5531,38.0761,259841.9736
2022-01-20 10:00:00,40.0,40.21,39.76,39.91,177992.26921327875,38.038,38.2377,37.8098,37.9524,177992.2692
2022-01-20 10:30:00,39.92,40.55,39.92,40.53,103392.45111414278,37.962,38.5611,37.962,38.542,103392.4511
2022-01-20 11:00:00,40.53,40.53,40.06,40.11,89423.60163710777,38.542,38.542,38.0951,38.1426,89423.6016
2022-01-20 11:30:00,40.12,40.19,39.98,40.13,76457.48067303319,38.1521,38.2187,38.019,38.1617,76457.4807
2022-01-20 12:00:00,40.14,40.14,39.91,39.98,78429.9681673488,38.1712,38.1712,37.9524,38.019,78429.9682
2022-01-20 12:30:00,39.99,40.08,39.85,39.96,78366.30286493861,38.0285,38.1141,37.8954,38.0,78366.3029
2022-01-20 13:00:00,39.95,39.95,39.75,39.81,80385.40245566166,37.9905,37.9905,37.8003,37.8574,80385.4025
2022-01-20 13:30:00,39.78,39.87,39.72,39.81,76493.86084583901,37.8288,37.9144,37.7718,37.8574,76493.8608
2022-01-20 14:00:00,39.83,40.01,39.71,39.72,61803.09231468849,37.8764,38.0475,37.7623,37.7718,61803.0923
2022-01-20 14:30:00,39.71,39.92,39.71,39.82,117460.20918599363,37.7623,37.962,37.7623,37.8669,117460.2092
2022-01-20 15:00:00,39.82,39.85,39.65,39.66,202092.99681673487,37.8669,37.8954,37.7052,37.7147,202092.9968
2022-01-20 15:30:00,39.67,39.68,39.05,39.12,528132.1055025011,37.7242,37.7337,37.1346,37.2012,528132.1055
2022-01-21 09:30:00,38.98,38.98,38.32,38.74,200964.07457935423,37.0681,37.0681,36.4404,36.8398,200964.0746
2022-01-21 10:00:00,38.76,38.84,38.34,38.66,125658.25375170531,36.8589,36.9349,36.4595,36.7638,125658.2538
2022-01-21 10:30:00,38.66,39.2,38.66,39.17,63940.42746703047,36.7638,37.2773,36.7638,37.2487,63940.4275
2022-01-21 11:00:00,39.21,39.49,39.04,39.34,95164.84765802637,37.2868,37.5531,37.1251,37.4104,95164.8477
2022-01-21 11:30:00,39.32,39.35,38.98,39.01,60198.95407003183,37.3914,37.4199,37.0681,37.0966,60198.9541
2022-01-21 12:00:00,38.97,38.98,38.76,38.91,56693.95179627103,37.0586,37.0681,36.8589,37.0015,56693.9518
2022-01-21 12:30:00,38.9,38.92,38.66,38.74,42590.95043201455,36.992,37.011,36.7638,36.8398,42590.9504
2022-01-21 13:00:00,38.75,38.85,38.54,38.68,52775.125056844015,36.8493,36.9444,36.6496,36.7828,52775.1251
2022-01-21 13:30:00,38.68,38.87,38.67,38.68,48780.12733060482,36.7828,36.9635,36.7733,36.7828,48780.1273
2022-01-21 14:00:00,38.74,38.78,38.6,38.61,66600.72760345611,36.8398,36.8779,36.7067,36.7162,66600.7276
2022-01-21 14:30:00,38.61,38.9,38.61,38.78,168044.56571168712,36.7162,36.992,36.7162,36.8779,168044.5657
2022-01-21 15:00:00,38.78,38.86,38.61,38.63,164025.6934970441,36.8779,36.954,36.7162,36.7352,164025.6935
2022-01-21 15:30:00,38.64,38.88,38.55,38.65,307714.8703956344,36.7447,36.973,36.6592,36.7543,307714.8704
2022-01-24 09:30:00,37.56,38.17,37.33,37.5,190367.21236925875,35.7177,36.2978,35.499,35.6607,190367.2124
2022-01-24 10:00:00,37.51,37.67,37.0,37.47,175222.82855843563,35.6702,35.8223,35.1852,35.6321,175222.8286
2022-01-24 10:30:00,37.47,37.89,37.47,37.68,127278.30832196452,35.6321,36.0315,35.6321,35.8318,127278.3083
2022-01-24 11:00:00,37.69,37.81,37.34,37.61,99780.58208276489,35.8413,35.9555,35.5085,35.7653,99780.5821
2022-01-24 11:30:00,37.61,37.72,37.12,37.38,70966.34834015461,35.7653,35.8699,35.2993,35.5465,70966.3483
2022-01-24 12:00:00,37.38,37.4,37.09,37.18,65515.0068212824,35.5465,35.5656,35.2708,35.3564,65515.0068
2022-01-24 12:30:00,37.16,37.46,36.98,37.46,78348.1127785357,35.3373,35.6226,35.1662,35.6226,78348.1128
2022-01-24 13:00:00,37.45,37.88,37.4,37.53,77893.36061846293,35.6131,36.022,35.5656,35.6892,77893.3606
2022-01-24 13:30:00,37.53,38.02,37.52,38.01,78601.63710777626,35.6892,36.1552,35.6797,36.1456,78601.6371
2022-01-24 14:00:00,38.01,38.19,37.84,37.95,74218.96316507502,36.1456,36.3168,35.984,36.0886,74218.9632
2022-01-24 14:30:00,37.96,38.2,37.89,38.2,80131.8781264211,36.0981,36.3263,36.0315,36.3263,80131.8781
2022-01-24 15:00:00,38.17,38.61,38.17,38.54,169170.0773078672,36.2978,36.7162,36.2978,36.6496,169170.0773
2022-01-24 15:30:00,38.54,38.98,38.45,38.85,376108.4583901773,36.6496,37.0681,36.5641,36.9444,376108.4584
2022-01-25 09:30:00,38.13,38.25,37.38,37.41,109046.15734424736,36.2598,36.3739,35.5465,35.5751,109046.1573
2022-01-25 10:00:00,37.42,37.73,37.2,37.69,131463.1650750341,35.5846,35.8794,35.3754,35.8413,131463.1651
2022-01-25 10:30:00,37.67,37.84,37.52,37.55,67892.22373806275,35.8223,35.984,35.6797,35.7082,67892.2237
2022-01-25 11:00:00,37.55,38.12,37.41,38.05,77484.08367439745,35.7082,36.2502,35.5751,36.1837,77484.0837
2022-01-25 11:30:00,38.05,38.09,37.73,37.83,56300.59117780809,36.1837,36.2217,35.8794,35.9745,56300.5912
2022-01-25 12:00:00,37.8,38.3,37.77,38.29,103037.74442928605,35.9459,36.4214,35.9174,36.4119,103037.7444
2022-01-25 12:30:00,38.28,38.36,38.17,38.34,91271.03228740336,36.4024,36.4785,36.2978,36.4595,91271.0323
2022-01-25 13:00:00,38.33,38.55,38.29,38.55,75825.37517053206,36.4499,36.6592,36.4119,36.6592,75825.3752
2022-01-25 13:30:00,38.53,38.79,38.49,38.79,70876.53478854024,36.6401,36.8874,36.6021,36.8874,70876.5348
2022-01-25 14:00:00,38.77,39.02,38.7,39.01,78296.95316052751,36.8684,37.1061,36.8018,37.0966,78296.9532
2022-01-25 14:30:00,39.03,39.41,38.95,39.34,187993.40609367893,37.1156,37.477,37.0395,37.4104,187993.4061
2022-01-25 15:00:00,39.34,39.35,38.91,38.92,132866.07548885857,37.4104,37.4199,37.0015,37.011,132866.0755
2022-01-25 15:30:00,38.94,39.09,38.77,38.84,376923.6016371077,37.03,37.1727,36.8684,36.9349,376923.6016
2022-01-26 09:30:00,39.4,39.71,39.04,39.63,90807.18508412916,37.4675,37.7623,37.1251,37.6862,90807.1851
2022-01-26 10:00:00,39.62,39.64,39.13,39.16,81500.6821282401,37.6767,37.6957,37.2107,37.2392,81500.6821
2022-01-26 10:30:00,39.17,39.24,39.04,39.16,79903.36516598453,37.2487,37.3153,37.1251,37.2392,79903.3652
2022-01-26 11:00:00,39.13,39.38,39.05,39.22,67712.59663483402,37.2107,37.4484,37.1346,37.2963,67712.5966
2022-01-26 11:30:00,39.23,39.34,39.08,39.3,70767.39427012278,37.3058,37.4104,37.1632,37.3724,70767.3943
2022-01-26 12:00:00,39.3,39.4,39.27,39.38,53610.73215097772,37.3724,37.4675,37.3438,37.4484,53610.7322
2022-01-26 12:30:00,39.36,39.39,39.25,39.34,42859.25420645748,37.4294,37.458,37.3248,37.4104,42859.2542
2022-01-26 13:00:00,39.34,39.38,39.16,39.36,64253.06957708049,37.4104,37.4484,37.2392,37.4294,64253.0696
2022-01-26 13:30:00,39.34,39.49,39.34,39.41,64799.90904956799,37.4104,37.5531,37.4104,37.477,64799.909
2022-01-26 14:00:00,39.39,39.8,39.27,39.78,105372.89677125966,37.458,37.8478,37.3438,37.8288,105372.8968
2022-01-26 14:30:00,39.78,39.8,39.1,39.26,108726.69395179626,37.8288,37.8478,37.1822,37.3343,108726.694
2022-01-26 15:00:00,39.26,39.27,38.39,38.82,125236.47112323785,37.3343,37.3438,36.507,36.9159,125236.4711
2022-01-26 15:30:00,38.8,38.99,38.68,38.88,309475.8981355161,36.8969,37.0776,36.7828,36.973,309475.8981
2022-01-27 09:30:00,39.33,39.76,39.2,39.41,78624.3747157799,37.4009,37.8098,37.2773,37.477,78624.3747
2022-01-27 10:00:00,39.39,39.49,38.98,38.98,50036.38017280582,37.458,37.5531,37.0681,37.0681,50036.3802
2022-01-27 10:30:00,38.97,39.1,38.76,39.09,67270.35015916325,37.0586,37.1822,36.8589,37.1727,67270.3502
2022-01-27 11:00:00,39.11,39.19,38.79,38.89,114816.9622555707,37.1917,37.2678,36.8874,36.9825,114816.9623
2022-01-27 11:30:00,38.89,39.12,38.85,38.94,63320.82764893133,36.9825,37.2012,36.9444,37.03,63320.8276
2022-01-27 12:00:00,38.93,38.93,38.62,38.64,68532.28740336516,37.0205,37.0205,36.7257,36.7447,68532.2874
2022-01-27 12:30:00,38.65,38.68,38.25,38.27,62170.304683947244,36.7543,36.7828,36.3739,36.3929,62170.3047
2022-01-27 13:00:00,38.25,38.3,37.79,37.83,66113.00591177808,36.3739,36.4214,35.9364,35.9745,66113.0059
2022-01-27 13:30:00,37.82,37.98,37.71,37.94,77938.83583447021,35.965,36.1171,35.8604,36.0791,77938.8358
2022-01-27 14:00:00,37.95,38.18,37.8,37.84,47941.10959527057,36.0886,36.3073,35.9459,35.984,47941.1096
2022-01-27 14:30:00,37.85,38.25,37.75,38.01,45184.174624829466,35.9935,36.3739,35.8984,36.1456,45184.1746
2022-01-27 15:00:00,38.02,38.26,37.86,38.16,73163.93815370623,36.1552,36.3834,36.003,36.2883,73163.9382
2022-01-27 15:30:00,38.15,38.48,38.1,38.25,270929.9681673488,36.2788,36.5926,36.2312,36.3739,270929.9682
2022-01-28 09:30:00,37.98,38.09,37.2,37.23,111227.83083219644,36.1171,36.2217,35.3754,35.4039,111227.8308
2022-01-28 10:00:00,37.24,37.62,37.02,37.04,91092.5420645748,35.4134,35.7748,35.2042,35.2232,91092.5421
2022-01-28 10:30:00,37.02,37.12,36.73,37.08,111971.3506139154,35.2042,35.2993,34.9284,35.2613,111971.3506
2022-01-28 11:00:00,37.09,37.1,36.79,36.93,75585.49340609368,35.2708,35.2803,34.9855,35.1186,75585.4934
2022-01-28 11:30:00,36.95,37.13,36.92,37.11,79762.39199636198,35.1376,35.3088,35.1091,35.2898,79762.392
2022-01-28 12:00:00,37.1,37.2,36.94,36.98,85719.64529331514,35.2803,35.3754,35.1281,35.1662,85719.6453
2022-01-28 12:30:00,36.96,37.0,36.76,36.79,86151.65984538426,35.1471,35.1852,34.957,34.9855,86151.6598
2022-01-28 13:00:00,36.79,36.93,36.74,36.88,84273.53342428376,34.9855,35.1186,34.9379,35.0711,84273.5334
2022-01-28 13:30:00,36.86,37.16,36.86,37.1,105775.35243292405,35.052,35.3373,35.052,35.2803,105775.3524
2022-01-28 14:00:00,37.07,37.14,36.54,36.56,121758.7539790814,35.2517,35.3183,34.7477,34.7668,121758.754
2022-01-28 14:30:00,36.55,36.98,36.49,36.95,119369.03137789904,34.7573,35.1662,34.7002,35.1376,119369.0314
2022-01-28 15:00:00,36.97,37.06,36.78,37.06,127426.10277398815,35.1567,35.2422,34.976,35.2422,127426.1028
2022-01-28 15:30:00,37.05,37.54,36.95,37.51,398312.86948613,35.2327,35.6987,35.1376,35.6702,398312.8695
2022-01-31 09:30:00,37.34,37.47,36.94,37.31,96075.48885857208,35.5085,35.6321,35.1281,35.48,96075.4889
2022-01-31 10:00:00,37.31,37.79,37.31,37.68,60719.64529331514,35.48,35.9364,35.48,35.8318,60719.6453
2022-01-31 10:30:00,37.69,37.91,37.62,37.77,78433.37880854934,35.8413,36.0505,35.7748,35.9174,78433.3788
2022-01-31 11:00:00,37.75,37.87,37.63,37.68,189663.4834015461,35.8984,36.0125,35.7843,35.8318,189663.4834
2022-01-31 11:30:00,37.7,37.83,37.62,37.83,59970.44110959527,35.8508,35.9745,35.7748,35.9745,59970.4411
2022-01-31 12:00:00,37.83,38.1,37.83,38.06,78500.45475216006,35.9745,36.2312,35.9745,36.1932,78500.4548
2022-01-31 12:30:00,38.06,38.39,38.03,38.37,97008.86766712142,36.1932,36.507,36.1647,36.488,97008.8677
2022-01-31 13:00:00,38.37,38.51,38.29,38.46,91509.77717144156,36.488,36.6211,36.4119,36.5736,91509.7772
2022-01-31 13:30:00,38.46,38.46,38.28,38.31,47201.00045475216,36.5736,36.5736,36.4024,36.4309,47201.0005
2022-01-31 14:00:00,38.32,38.46,38.29,38.46,76017.5079581628,36.4404,36.5736,36.4119,36.5736,76017.508
2022-01-31 14:30:00,38.45,38.55,38.44,38.51,86819.00864029104,36.5641,36.6592,36.5546,36.6211,86819.0086
2022-01-31 15:00:00,38.51,38.58,38.17,38.36,124295.13415188722,36.6211,36.6877,36.2978,36.4785,124295.1342
2022-01-31 15:30:00,38.35,38.62,38.3,38.57,357017.96271032287,36.469,36.7257,36.4214,36.6782,357017.9627
2022-02-01 09:30:00,38.68,39.32,38.65,39.01,139995.45247839927,36.7828,37.3914,36.7543,37.0966,139995.4525
2022-02-01 10:00:00,39.01,39.28,38.64,39.09,120314.91587085038,37.0966,37.3534,36.7447,37.1727,120314.9159
2022-02-01 10:30:00,39.09,39.25,39.01,39.17,161507.5034106412,37.1727,37.3248,37.0966,37.2487,161507.5034
2022-02-01 11:00:00,39.16,39.26,39.05,39.11,134396.3165075034,37.2392,37.3343,37.1346,37.1917,134396.3165
2022-02-01 11:30:00,39.11,39.19,38.95,39.06,88934.74306502956,37.1917,37.2678,37.0395,37.1441,88934.7431
2022-02-01 12:00:00,39.06,39.16,38.9,38.98,83374.26102773988,37.1441,37.2392,36.992,37.0681,83374.261
2022-02-01 12:30:00,38.98,39.11,38.85,39.08,66562.07366984992,37.0681,37.1917,36.9444,37.1632,66562.0737
2022-02-01 13:00:00,39.06,39.15,39.0,39.14,66792.86039108686,37.1441,37.2297,37.0871,37.2202,66792.8604
2022-02-01 13:30:00,39.13,39.17,39.01,39.1,65900.40927694406,37.2107,37.2487,37.0966,37.1822,65900.4093
2022-02-01 14:00:00,39.1,39.19,38.99,39.08,95095.49795361528,37.1822,37.2678,37.0776,37.1632,95095.498
2022-02-01 14:30:00,39.08,39.11,38.99,39.03,91721.2369258754,37.1632,37.1917,37.0776,37.1156,91721.2369
2022-02-01 15:00:00,39.03,39.27,39.02,39.21,107538.65393360618,37.1156,37.3438,37.1061,37.2868,107538.6539
2022-02-01 15:30:00,39.21,39.4,39.2,39.32,434145.0659390632,37.2868,37.4675,37.2773,37.3914,434145.0659
2022-02-02 09:30:00,39.27,39.78,39.19,39.55,250682.1282401092,37.3438,37.8288,37.2678,37.6101,250682.1282
2022-02-02 10:00:00,39.56,39.65,39.33,39.41,159440.6548431105,37.6196,37.7052,37.4009,37.477,159440.6548
2022-02-02 10:30:00,39.4,39.68,39.2,39.5,152858.11732605728,37.4675,37.7337,37.2773,37.5626,152858.1173
2022-02-02 11:00:00,39.5,39.55,39.26,39.36,111343.792633015,37.5626,37.6101,37.3343,37.4294,111343.7926
2022-02-02 11:30:00,39.35,39.45,39.21,39.36,97705.77535243292,37.4199,37.515,37.2868,37.4294,97705.7754
2022-02-02 12:00:00,39.36,39.53,39.35,39.52,84913.59708958617,37.4294,37.5911,37.4199,37.5816,84913.5971
2022-02-02 12:30:00,39.52,39.63,39.43,39.51,87310.14097316962,37.5816,37.6862,37.496,37.5721,87310.141
2022-02-02 13:00:00,39.5,39.59,39.41,39.48,79681.67348794907,37.5626,37.6481,37.477,37.5435,79681.6735
2022-02-02 13:30:00,39.49,39.63,39.49,39.61,80446.79399727148,37.5531,37.6862,37.5531,37.6672,80446.794
2022-02-02 14:00:00,39.61,39.66,39.51,39.56,89694.17917235107,37.6672,37.7147,37.5721,37.6196,89694.1792
2022-02-02 14:30:00,39.56,39.75,39.53,39.62,103240.1091405184,37.6196,37.8003,37.5911,37.6767,103240.1091
2022-02-02 15:00:00,39.61,39.78,39.58,39.71,83977.94452023647,37.6672,37.8288,37.6386,37.7623,83977.9445
2022-02-02 15:30:00,39.71,39.78,39.63,39.69,244456.57116871304,37.7623,37.8288,37.6862,37.7432,244456.5712
2022-02-03 09:30:00,39.55,39.86,39.25,39.43,152833.10595725328,37.6101,37.9049,37.3248,37.496,152833.106
2022-02-03 10:00:00,39.41,39.85,39.35,39.55,82073.66984993179,37.477,37.8954,37.4199,37.6101,82073.6698
2022-02-03 10:30:00,39.56,39.8,39.46,39.74,76699.63619827194,37.6196,37.8478,37.5245,37.7908,76699.6362
2022-02-03 11:00:00,39.73,39.83,39.56,39.56,80588.90404729421,37.7813,37.8764,37.6196,37.6196,80588.904
2022-02-03 11:30:00,39.58,39.67,39.41,39.41,60748.06730331969,37.6386,37.7242,37.477,37.477,60748.0673
2022-02-03 12:00:00,39.41,39.43,39.26,39.34,58411.77808094588,37.477,37.496,37.3343,37.4104,58411.7781
2022-02-03 12:30:00,39.33,39.4,39.18,39.2,44691.9054115507,37.4009,37.4675,37.2583,37.2773,44691.9054
2022-02-03 13:00:00,39.19,39.23,39.09,39.18,29344.02000909504,37.2678,37.3058,37.1727,37.2583,29344.02
2022-02-03 13:30:00,39.19,39.25,39.08,39.11,34338.33560709413,37.2678,37.3248,37.1632,37.1917,34338.3356
2022-02-03 14:00:00,39.1,39.2,39.04,39.04,54382.67394270122,37.1822,37.2773,37.1251,37.1251,54382.6739
2022-02-03 14:30:00,39.04,39.1,38.9,39.08,66409.73169622556,37.1251,37.1822,36.992,37.1632,66409.7317
2022-02-03 15:00:00,39.09,39.14,38.98,39.01,52206.68485675307,37.1727,37.2202,37.0681,37.0966,52206.6849
2022-02-03 15:30:00,38.99,39.02,38.8,38.9,221820.1455206912,37.0776,37.1061,36.8969,36.992,221820.1455
2022-02-04 09:30:00,38.36,38.7,37.73,37.88,175119.37244201908,36.4785,36.8018,35.8794,36.022,175119.3724
2022-02-04 10:00:00,37.88,37.9,37.46,37.46,128140.0636653024,36.022,36.041,35.6226,35.6226,128140.0637
2022-02-04 10:30:00,37.46,37.51,37.08,37.17,133401.54615734424,35.6226,35.6702,35.2613,35.3468,133401.5462
2022-02-04 11:00:00,37.15,37.51,37.12,37.42,84514.55206912232,35.3278,35.6702,35.2993,35.5846,84514.5521
2022-02-04 11:30:00,37.42,37.62,37.37,37.5,99092.76944065484,35.5846,35.7748,35.537,35.6607,99092.7694
2022-02-04 12:00:00,37.51,37.75,37.48,37.73,53514.09731696225,35.6702,35.8984,35.6416,35.8794,53514.0973
2022-02-04 12:30:00,37.73,37.81,37.68,37.78,35778.7630741246,35.8794,35.9555,35.8318,35.9269,35778.7631
2022-02-04 13:00:00,37.81,37.95,37.81,37.89,58606.184629376985,35.9555,36.0886,35.9555,36.0315,58606.1846
2022-02-04 13:30:00,37.89,37.96,37.81,37.95,76941.79172351069,36.0315,36.0981,35.9555,36.0886,76941.7917
2022-02-04 14:00:00,37.95,38.03,37.85,37.91,65733.28785811733,36.0886,36.1647,35.9935,36.0505,65733.2879
2022-02-04 14:30:00,37.91,38.09,37.89,38.03,51821.282401091405,36.0505,36.2217,36.0315,36.1647,51821.2824
2022-02-04 15:00:00,38.04,38.32,38.04,38.31,93918.826739427,36.1742,36.4404,36.1742,36.4309,93918.8267
2022-02-04 15:30:00,38.32,38.39,38.08,38.1,330515.0068212824,36.4404,36.507,36.2122,36.2312,330515.0068
2022-02-07 09:30:00,38.23,38.26,37.74,37.87,86070.94133697134,36.3549,36.3834,35.8889,36.0125,86070.9413
2022-02-07 10:00:00,37.86,38.14,37.86,38.03,57627.33060482037,36.003,36.2693,36.003,36.1647,57627.3306
2022-02-07 10:30:00,38.01,38.2,38.01,38.1,66390.40472942246,36.1456,36.3263,36.1456,36.2312,66390.4047
2022-02-07 11:00:00,38.1,38.15,37.98,38.1,46631.42337426102,36.2312,36.2788,36.1171,36.2312,46631.4234
2022-02-07 11:30:00,38.1,38.16,37.8,37.98,76570.0318326512,36.2312,36.2883,35.9459,36.1171,76570.0318
2022-02-07 12:00:00,37.98,37.98,37.83,37.84,40389.94997726239,36.1171,36.1171,35.9745,35.984,40389.95
2022-02-07 12:30:00,37.82,37.95,37.77,37.9,58180.99135970896,35.965,36.0886,35.9174,36.041,58180.9914
2022-02-07 13:00:00,37.91,38.17,37.91,38.15,57276.03456116416,36.0505,36.2978,36.0505,36.2788,57276.0346
2022-02-07 13:30:00,38.16,38.32,38.12,38.31,61749.65893587994,36.2883,36.4404,36.2502,36.4309,61749.6589
2022-02-07 14:00:00,38.3,38.33,38.17,38.22,68428.83128694861,36.4214,36.4499,36.2978,36.3453,68428.8313
2022-02-07 14:30:00,38.23,38.32,38.21,38.28,48578.89949977262,36.3549,36.4404,36.3358,36.4024,48578.8995
2022-02-07 15:00:00,38.27,38.37,38.19,38.26,73670.98681218736,36.3929,36.488,36.3168,36.3834,73670.9868
2022-02-07 15:30:00,38.25,38.32,38.03,38.16,229429.28603910867,36.3739,36.4404,36.1647,36.2883,229429.286
2022-02-08 09:30:00,38.44,38.44,38.03,38.29,59151.8872214643,36.5546,36.5546,36.1647,36.4119,59151.8872
2022-02-08 10:00:00,38.27,38.62,38.13,38.49,53912.00545702592,36.3929,36.7257,36.2598,36.6021,53912.0055
2022-02-08 10:30:00,38.5,38.73,38.38,38.56,186405.1841746248,36.6116,36.8303,36.4975,36.6687,186405.1842
2022-02-08 11:00:00,38.58,38.69,38.41,38.54,114758.98135516144,36.6877,36.7923,36.526,36.6496,114758.9814
2022-02-08 11:30:00,38.55,38.83,38.55,38.77,71039.10868576626,36.6592,36.9254,36.6592,36.8684,71039.1087
2022-02-08 12:00:00,38.78,38.8,38.61,38.72,29337.19872669395,36.8779,36.8969,36.7162,36.8208,29337.1987
2022-02-08 12:30:00,38.74,38.9,38.71,38.89,32819.463392451114,36.8398,36.992,36.8113,36.9825,32819.4634
2022-02-08 13:00:00,38.91,38.97,38.79,38.85,107237.38062755796,37.0015,37.0586,36.8874,36.9444,107237.3806
2022-02-08 13:30:00,38.87,38.96,38.85,38.94,43605.0477489768,36.9635,37.049,36.9444,37.03,43605.0477
2022-02-08 14:00:00,38.97,39.08,38.88,38.92,70480.90040927695,37.0586,37.1632,36.973,37.011,70480.9004
2022-02-08 14:30:00,38.92,38.97,38.83,38.96,55991.35970895861,37.011,37.0586,36.9254,37.049,55991.3597
2022-02-08 15:00:00,38.95,39.16,38.87,39.13,78564.12005457026,37.0395,37.2392,36.9635,37.2107,78564.1201
2022-02-08 15:30:00,39.14,39.23,39.05,39.14,281394.9522510232,37.2202,37.3058,37.1346,37.2202,281394.9523
2022-02-09 09:30:00,39.31,39.69,39.24,39.34,175301.27330604818,37.3819,37.7432,37.3153,37.4104,175301.2733
2022-02-09 10:00:00,39.34,39.55,39.3,39.49,104837.42610277398,37.4104,37.6101,37.3724,37.5531,104837.4261
2022-02-09 10:30:00,39.5,39.68,39.4,39.66,78251.47794452023,37.5626,37.7337,37.4675,37.7147,78251.4779
2022-02-09 11:00:00,39.65,39.67,39.47,39.56,69522.5102319236,37.7052,37.7242,37.534,37.6196,69522.5102
2022-02-09 11:30:00,39.56,39.58,39.49,39.55,48782.40109140518,37.6196,37.6386,37.5531,37.6101,48782.4011
2022-02-09 12:00:00,39.55,39.57,39.42,39.54,46382.44656662119,37.6101,37.6291,37.4865,37.6006,46382.4466
2022-02-09 12:30:00,39.55,39.64,39.47,39.63,43044.56571168713,37.6101,37.6957,37.534,37.6862,43044.5657
2022-02-09 13:00:00,39.63,39.65,39.51,39.59,41722.37380627558,37.6862,37.7052,37.5721,37.6481,41722.3738
2022-02-09 13:30:00,39.59,39.78,39.59,39.77,114803.31969076852,37.6481,37.8288,37.6481,37.8193,114803.3197
2022-02-09 14:00:00,39.76,39.78,39.63,39.68,62360.163710777626,37.8098,37.8288,37.6862,37.7337,62360.1637
2022-02-09 14:30:00,39.68,39.68,39.56,39.59,58229.87721691678,37.7337,37.7337,37.6196,37.6481,58229.8772
2022-02-09 15:00:00,39.6,39.62,39.41,39.5,82916.09822646657,37.6577,37.6767,37.477,37.5626,82916.0982
2022-02-09 15:30:00,39.49,39.51,39.27,39.34,342891.08685766254,37.5531,37.5721,37.3438,37.4104,342891.0869
2022-02-10 09:30:00,38.89,39.62,38.82,39.59,76862.21009549795,36.9825,37.6767,36.9159,37.6481,76862.2101
2022-02-10 10:00:00,39.58,39.75,39.56,39.69,57246.47567075944,37.6386,37.8003,37.6196,37.7432,57246.4757
2022-02-10 10:30:00,39.69,39.81,39.61,39.69,51538.19918144611,37.7432,37.8574,37.6672,37.7432,51538.1992
2022-02-10 11:00:00,39.68,39.91,39.63,39.79,48101.40973169622,37.7337,37.9524,37.6862,37.8383,48101.4097
2022-02-10 11:30:00,39.77,39.85,39.73,39.82,47645.52069122328,37.8193,37.8954,37.7813,37.8669,47645.5207
2022-02-10 12:00:00,39.82,39.9,39.6,39.88,165003.41064120055,37.8669,37.9429,37.6577,37.9239,165003.4106
2022-02-10 12:30:00,39.92,39.93,39.55,39.56,41867.89449749886,37.962,37.9715,37.6101,37.6196,41867.8945
2022-02-10 13:00:00,39.57,39.63,39.36,39.4,38599.36334697589,37.6291,37.6862,37.4294,37.4675,38599.3633
2022-02-10 13:30:00,39.4,39.41,39.11,39.22,39262.16462028195,37.4675,37.477,37.1917,37.2963,39262.1646
2022-02-10 14:00:00,39.21,39.22,38.85,39.0,44048.43110504775,37.2868,37.2963,36.9444,37.0871,44048.4311
2022-02-10 14:30:00,38.99,39.07,38.8,38.83,37716.00727603456,37.0776,37.1537,36.8969,36.9254,37716.0073
2022-02-10 15:00:00,38.83,38.96,38.72,38.78,56670.07730786721,36.9254,37.049,36.8208,36.8779,56670.0773
2022-02-10 15:30:00,38.76,38.87,38.61,38.77,213086.63028649383,36.8589,36.9635,36.7162,36.8684,213086.6303
2022-02-11 09:30:00,38.68,38.9,38.36,38.49,101157.34424738518,36.7828,36.992,36.4785,36.6021,101157.3442
2022-02-11 10:00:00,38.51,38.79,38.48,38.68,91928.1491587085,36.6211,36.8874,36.5926,36.7828,91928.1492
2022-02-11 10:30:00,38.7,38.84,38.52,38.83,100467.25784447476,36.8018,36.9349,36.6306,36.9254,100467.2578
2022-02-11 11:00:00,38.83,38.98,38.72,38.85,107045.24783992724,36.9254,37.0681,36.8208,36.9444,107045.2478
2022-02-11 11:30:00,38.84,39.08,38.83,39.0,412803.54706684855,36.9349,37.1632,36.9254,37.0871,412803.5471
2022-02-11 12:00:00,39.0,39.09,38.92,38.97,77481.80991359708,37.0871,37.1727,37.011,37.0586,77481.8099
2022-02-11 12:30:00,38.95,38.98,38.77,38.78,80868.57662573896,37.0395,37.0681,36.8684,36.8779,80868.5766
2022-02-11 13:00:00,38.78,38.87,38.69,38.69,55378.58117326057,36.8779,36.9635,36.7923,36.7923,55378.5812
2022-02-11 13:30:00,38.68,38.68,38.08,38.13,104336.06184629376,36.7828,36.7828,36.2122,36.2598,104336.0618
2022-02-11 14:00:00,38.11,38.32,37.93,38.0,72784.22010004547,36.2407,36.4404,36.0696,36.1361,72784.2201
2022-02-11 14:30:00,38.0,38.1,37.68,37.88,81575.7162346521,36.1361,36.2312,35.8318,36.022,81575.7162
2022-02-11 15:00:00,37.88,38.17,37.85,38.16,161803.0923146885,36.022,36.2978,35.9935,36.2883,161803.0923
2022-02-11 15:30:00,38.14,38.27,38.0,38.16,410653.70623010455,36.2693,36.3929,36.1361,36.2883,410653.7062
2022-02-14 09:30:00,38.17,38.32,37.81,37.82,94170.0773078672,36.2978,36.4404,35.9555,35.965,94170.0773
2022-02-14 10:00:00,37.84,38.07,37.59,37.66,147452.25102319237,35.984,36.2027,35.7462,35.8128,147452.251
2022-02-14 10:30:00,37.66,37.68,37.42,37.5,264147.3396998636,35.8128,35.8318,35.5846,35.6607,264147.3397
2022-02-14 11:00:00,37.51,37.78,37.51,37.73,84755.57071396089,35.6702,35.9269,35.6702,35.8794,84755.5707
2022-02-14 11:30:00,37.73,37.81,37.63,37.78,127494.31559799908,35.8794,35.9555,35.7843,35.9269,127494.3156
2022-02-14 12:00:00,37.77,37.88,37.73,37.83,122204.4110959527,35.9174,36.022,35.8794,35.9745,122204.4111
2022-02-14 12:30:00,37.85,37.9,37.76,37.85,75225.10231923602,35.9935,36.041,35.9079,35.9935,75225.1023
2022-02-14 13:00:00,37.86,38.0,37.73,37.75,119563.43792633014,36.003,36.1361,35.8794,35.8984,119563.4379
2022-02-14 13:30:00,37.76,37.78,37.22,37.22,160471.80536607548,35.9079,35.9269,35.3944,35.3944,160471.8054
2022-02-14 14:00:00,37.22,37.62,37.12,37.49,194733.96998635744,35.3944,35.7748,35.2993,35.6511,194733.97
2022-02-14 14:30:00,37.46,37.65,37.35,37.61,135665.0750341064,35.6226,35.8033,35.518,35.7653,135665.075
2022-02-14 15:00:00,37.6,37.81,37.53,37.68,149184.85675306956,35.7558,35.9555,35.6892,35.8318,149184.8568
2022-02-14 15:30:00,37.71,37.82,37.52,37.61,513640.2910413824,35.8604,35.965,35.6797,35.7653,513640.291
2022-02-15 09:30:00,37.8,39.17,37.58,38.56,391273.3060482037,35.9459,37.2487,35.7367,36.6687,391273.306
2022-02-15 10:00:00,38.56,38.96,38.35,38.83,276390.4047294225,36.6687,37.049,36.469,36.9254,276390.4047
2022-02-15 10:30:00,38.83,38.83,38.32,38.53,231988.4038199181,36.9254,36.9254,36.4404,36.6401,231988.4038
2022-02-15 11:00:00,38.52,38.77,38.51,38.68,175206.9122328331,36.6306,36.8684,36.6211,36.7828,175206.9122
2022-02-15 11:30:00,38.65,38.94,38.64,38.92,106082.31014097316,36.7543,37.03,36.7447,37.011,106082.3101
2022-02-15 12:00:00,38.93,39.14,38.93,39.14,184193.95179627105,37.0205,37.2202,37.0205,37.2202,184193.9518
2022-02-15 12:30:00,39.12,39.45,39.12,39.37,308196.9076853115,37.2012,37.515,37.2012,37.4389,308196.9077
2022-02-15 13:00:00,39.38,39.71,39.35,39.67,134912.460209186,37.4484,37.7623,37.4199,37.7242,134912.4602
2022-02-15 13:30:00,39.67,39.85,39.65,39.83,65615.0522964984,37.7242,37.8954,37.7052,37.8764,65615.0523
2022-02-15 14:00:00,39.82,39.85,39.61,39.85,133169.62255570714,37.8669,37.8954,37.6672,37.8954,133169.6226
2022-02-15 14:30:00,39.86,39.95,39.78,39.81,198202.5920873124,37.9049,37.9905,37.8288,37.8574,198202.5921
2022-02-15 15:00:00,39.81,39.97,39.79,39.86,122909.27694406548,37.8574,38.0095,37.8383,37.9049,122909.2769
2022-02-15 15:30:00,39.87,39.88,39.46,39.83,567146.4301955434,37.9144,37.9239,37.5245,37.8764,567146.4302
2022-02-16 09:30:00,39.4,40.14,39.34,39.94,112670.53206002728,37.4675,38.1712,37.4104,37.981,112670.5321
2022-02-16 10:00:00,39.93,40.2,39.89,39.96,109287.17598908594,37.9715,38.2282,37.9334,38.0,109287.176
2022-02-16 10:30:00,39.96,39.97,39.2,39.24,220900.4092769441,38.0,38.0095,37.2773,37.3153,220900.4093
2022-02-16 11:00:00,39.23,39.6,39.18,39.49,110222.82855843563,37.3058,37.6577,37.2583,37.5531,110222.8286
2022-02-16 11:30:00,39.49,39.64,39.38,39.46,106904.27467030469,37.5531,37.6957,37.4484,37.5245,106904.2747
2022-02-16 12:00:00,39.46,39.63,39.45,39.5,53869.94088221919,37.5245,37.6862,37.515,37.5626,53869.9409
2022-02-16 12:30:00,39.5,39.5,39.26,39.29,82168.03092314689,37.5626,37.5626,37.3343,37.3629,82168.0309
2022-02-16 13:00:00,39.3,39.3,39.03,39.05,158699.4088221919,37.3724,37.3724,37.1156,37.1346,158699.4088
2022-02-16 13:30:00,39.05,39.06,38.86,38.94,127110.0500227376,37.1346,37.1441,36.954,37.03,127110.05
2022-02-16 14:00:00,38.97,39.08,38.75,38.99,272744.4292860391,37.0586,37.1632,36.8493,37.0776,272744.4293
2022-02-16 14:30:00,39.0,39.08,38.91,39.05,145469.53160527511,37.0871,37.1632,37.0015,37.1346,145469.5316
2022-02-16 15:00:00,39.06,39.77,39.06,39.76,213760.8003638017,37.1441,37.8193,37.1441,37.8098,213760.8004
2022-02-16 15:30:00,39.77,40.0,39.65,39.78,511065.2569349704,37.8193,38.038,37.7052,37.8288,511065.2569
2022-02-17 09:30:00,39.58,39.91,39.48,39.55,111659.84538426556,37.6386,37.9524,37.5435,37.6101,111659.8454
2022-02-17 10:00:00,39.56,39.56,39.11,39.14,86906.54843110504,37.6196,37.6196,37.1917,37.2202,86906.5484
2022-02-17 10:30:00,39.12,39.32,39.1,39.25,75518.41746248295,37.2012,37.3914,37.1822,37.3248,75518.4175
2022-02-17 11:00:00,39.26,39.34,39.19,39.27,79869.25875397908,37.3343,37.4104,37.2678,37.3438,79869.2588
2022-02-17 11:30:00,39.27,39.41,39.22,39.27,69005.22964984084,37.3438,37.477,37.2963,37.3438,69005.2296
2022-02-17 12:00:00,39.3,39.59,39.26,39.57,111246.02091859936,37.3724,37.6481,37.3343,37.6291,111246.0209
2022-02-17 12:30:00,39.56,39.56,39.32,39.48,118290.1318781264,37.6196,37.6196,37.3914,37.5435,118290.1319
2022-02-17 13:00:00,39.49,39.56,39.4,39.41,73944.97498863119,37.5531,37.6196,37.4675,37.477,73944.975
2022-02-17 13:30:00,39.43,39.47,39.34,39.39,86546.15734424737,37.496,37.534,37.4104,37.458,86546.1573
2022-02-17 14:00:00,39.38,39.39,39.12,39.14,90792.40563892678,37.4484,37.458,37.2012,37.2202,90792.4056
2022-02-17 14:30:00,39.14,39.19,39.02,39.06,84248.52205547976,37.2202,37.2678,37.1061,37.1441,84248.5221
2022-02-17 15:00:00,39.07,39.15,38.92,39.01,128491.3597089586,37.1537,37.2297,37.011,37.0966,128491.3597
2022-02-17 15:30:00,39.02,39.38,39.01,39.23,440877.6716689404,37.1061,37.4484,37.0966,37.3058,440877.6717
2022-02-18 09:30:00,39.01,39.29,38.79,39.27,92934.28831286948,37.0966,37.3629,36.8874,37.3438,92934.2883
2022-02-18 10:00:00,39.26,39.34,39.06,39.1,53856.29831741701,37.3343,37.4104,37.1441,37.1822,53856.2983
2022-02-18 10:30:00,39.07,39.08,38.87,38.89,70268.30377444293,37.1537,37.1632,36.9635,36.9825,70268.3038
2022-02-18 11:00:00,38.89,38.9,38.53,38.65,80624.14733969986,36.9825,36.992,36.6401,36.7543,80624.1473
2022-02-18 11:30:00,38.66,38.68,38.35,38.39,97958.1628012733,36.7638,36.7828,36.469,36.507,97958.1628
2022-02-18 12:00:00,38.38,38.54,38.32,38.43,68015.0068212824,36.4975,36.6496,36.4404,36.545,68015.0068
2022-02-18 12:30:00,38.42,38.49,38.2,38.21,134938.60845839017,36.5355,36.6021,36.3263,36.3358,134938.6085
2022-02-18 13:00:00,38.22,38.28,38.08,38.15,48232.150977717145,36.3453,36.4024,36.2122,36.2788,48232.151
2022-02-18 13:30:00,38.15,38.36,38.1,38.34,67758.07185084128,36.2788,36.4785,36.2312,36.4595,67758.0719
2022-02-18 14:00:00,38.33,38.56,38.24,38.56,62828.558435652565,36.4499,36.6687,36.3644,36.6687,62828.5584
2022-02-18 14:30:00,38.56,38.64,38.32,38.56,87637.562528422,36.6687,36.7447,36.4404,36.6687,87637.5625
2022-02-18 15:00:00,38.59,38.61,38.32,38.35,70082.99226921327,36.6972,36.7162,36.4404,36.469,70082.9923
2022-02-18 15:30:00,38.33,38.48,38.25,38.31,317245.3387903592,36.4499,36.5926,36.3739,36.4309,317245.3388
2022-02-22 09:30:00,38.1,38.28,37.69,38.27,119150.75034106412,36.2312,36.4024,35.8413,36.3929,119150.7503
2022-02-22 10:00:00,38.24,38.44,38.04,38.39,113359.48158253753,36.3644,36.5546,36.1742,36.507,113359.4816
2022-02-22 10:30:00,38.34,38.38,37.82,37.86,72449.97726239199,36.4595,36.4975,35.965,36.003,72449.9773
2022-02-22 11:00:00,37.88,37.94,37.57,37.59,136772.39654388357,36.022,36.0791,35.7272,35.7462,136772.3965
2022-02-22 11:30:00,37.58,37.7,37.41,37.46,71358.57207821737,35.7367,35.8508,35.5751,35.6226,71358.5721
2022-02-22 12:00:00,37.45,37.55,37.16,37.21,73221.9190541155,35.6131,35.7082,35.3373,35.3849,73221.9191
2022-02-22 12:30:00,37.22,37.23,37.05,37.16,54670.304683947244,35.3944,35.4039,35.2327,35.3373,54670.3047
2022-02-22 13:00:00,37.16,37.32,37.15,37.2,90926.55752614824,35.3373,35.4895,35.3278,35.3754,90926.5575
2022-02-22 13:30:00,37.19,37.19,36.69,36.74,132812.64211005002,35.3659,35.3659,34.8904,34.9379,132812.6421
2022-02-22 14:00:00,36.74,37.1,36.64,37.0,102357.88994997724,34.9379,35.2803,34.8428,35.1852,102357.8899
2022-02-22 14:30:00,37.01,37.49,36.98,37.43,43627.78535698044,35.1947,35.6511,35.1662,35.5941,43627.7854
2022-02-22 15:00:00,37.43,37.65,37.41,37.49,303206.0027285129,35.5941,35.8033,35.5751,35.6511,303206.0027
2022-02-22 15:30:00,37.48,37.55,37.14,37.28,395906.093678945,35.6416,35.7082,35.3183,35.4514,395906.0937
2022-02-23 09:30:00,38.1,38.19,37.62,37.82,332787.630741246,36.2312,36.3168,35.7748,35.965,332787.6307
2022-02-23 10:00:00,37.81,37.81,37.34,37.34,137015.6889495225,35.9555,35.9555,35.5085,35.5085,137015.6889
2022-02-23 10:30:00,37.33,37.7,37.3,37.58,144678.26284674852,35.499,35.8508,35.4705,35.7367,144678.2628
2022-02-23 11:00:00,37.57,37.59,37.38,37.41,79511.14142792177,35.7272,35.7462,35.5465,35.5751,79511.1414
2022-02-23 11:30:00,37.41,37.77,37.36,37.75,85185.31150522965,35.5751,35.9174,35.5275,35.8984,85185.3115
2022-02-23 12:00:00,37.76,37.91,37.7,37.9,81476.80763983629,35.9079,36.0505,35.8508,36.041,81476.8076
2022-02-23 12:30:00,37.92,37.92,37.65,37.7,55165.98453842656,36.0601,36.0601,35.8033,35.8508,55165.9845
2022-02-23 13:00:00,37.71,37.71,37.49,37.5,57596.63483401546,35.8604,35.8604,35.6511,35.6607,57596.6348
2022-02-23 13:30:00,37.5,37.67,37.47,37.56,58541.38244656662,35.6607,35.8223,35.6321,35.7177,58541.3824
2022-02-23 14:00:00,37.54,37.62,37.44,37.46,103295.81628012731,35.6987,35.7748,35.6036,35.6226,103295.8163
2022-02-23 14:30:00,37.47,37.53,37.37,37.42,130015.91632560252,35.6321,35.6892,35.537,35.5846,130015.9163
2022-02-23 15:00:00,37.41,37.41,37.22,37.35,131791.72351068666,35.5751,35.5751,35.3944,35.518,131791.7235
2022-02-23 15:30:00,37.34,37.34,37.12,37.23,310172.8058208276,35.5085,35.5085,35.2993,35.4039,310172.8058
2022-02-24 09:30:00,35.76,35.99,35.34,35.83,271695.0886766712,34.006,34.2247,33.6066,34.0726,271695.0887
2022-02-24 10:00:00,35.81,36.11,35.42,35.84,161684.85675306956,34.0536,34.3388,33.6827,34.0821,161684.8568
2022-02-24 10:30:00,35.79,35.91,35.4,35.41,121135.74351978172,34.0345,34.1486,33.6637,33.6732,121135.7435
2022-02-24 11:00:00,35.4,35.94,35.35,35.69,153458.39017735334,33.6637,34.1772,33.6161,33.9394,153458.3902
2022-02-24 11:30:00,35.72,35.83,35.53,35.78,46811.05047748976,33.968,34.0726,33.7873,34.025,46811.0505
2022-02-24 12:00:00,35.79,35.81,35.52,35.74,41688.26739427012,34.0345,34.0536,33.7778,33.987,41688.2674
2022-02-24 12:30:00,35.76,35.9,35.63,35.64,63985.90268303774,34.006,34.1391,33.8824,33.8919,63985.9027
2022-02-24 13:00:00,35.62,35.69,35.37,35.37,58947.24874943156,33.8729,33.9394,33.6351,33.6351,58947.2487
2022-02-24 13:30:00,35.36,35.74,35.33,35.55,76215.32514779444,33.6256,33.987,33.5971,33.8063,76215.3251
2022-02-24 14:00:00,35.54,35.91,35.43,35.91,88914.27921782628,33.7968,34.1486,33.6922,34.1486,88914.2792
2022-02-24 14:30:00,35.91,36.07,35.85,36.05,112448.8403819918,34.1486,34.3008,34.0916,34.2818,112448.8404
2022-02-24 15:00:00,36.03,36.15,35.87,35.91,191419.9636198272,34.2628,34.3769,34.1106,34.1486,191419.9636
2022-02-24 15:30:00,35.9,36.21,35.89,36.15,543814.2337426102,34.1391,34.4339,34.1296,34.3769,543814.2337
2022-02-25 09:30:00,36.19,36.58,36.19,36.28,141891.7689859027,34.4149,34.7858,34.4149,34.5005,141891.769
2022-02-25 10:00:00,36.29,36.59,36.2,36.59,132092.99681673487,34.51,34.7953,34.4244,34.7953,132092.9968
2022-02-25 10:30:00,36.63,36.98,36.59,36.85,160154.61573442473,34.8333,35.1662,34.7953,35.0425,160154.6157
2022-02-25 11:00:00,36.85,37.09,36.77,37.07,267258.9813551614,35.0425,35.2708,34.9665,35.2517,267258.9814
2022-02-25 11:30:00,37.08,37.21,37.04,37.18,134955.6616643929,35.2613,35.3849,35.2232,35.3564,134955.6617
2022-02-25 12:00:00,37.17,37.21,37.03,37.19,92608.00363801728,35.3468,35.3849,35.2137,35.3659,92608.0036
2022-02-25 12:30:00,37.2,37.33,37.18,37.21,81316.50750341064,35.3754,35.499,35.3564,35.3849,81316.5075
2022-02-25 13:00:00,37.21,37.37,37.09,37.36,92955.88904047292,35.3849,35.537,35.2708,35.5275,92955.889
2022-02-25 13:30:00,37.36,37.38,37.22,37.25,49585.0386539336,35.5275,35.5465,35.3944,35.4229,49585.0387
2022-02-25 14:00:00,37.26,37.3,37.08,37.22,62220.32742155525,35.4324,35.4705,35.2613,35.3944,62220.3274
2022-02-25 14:30:00,37.22,37.22,36.92,37.03,38591.40518417463,35.3944,35.3944,35.1091,35.2137,38591.4052
2022-02-25 15:00:00,37.02,37.07,36.91,36.99,67817.18963165075,35.2042,35.2517,35.0996,35.1757,67817.1896
2022-02-25 15:30:00,37.0,37.08,36.87,37.08,263691.4506593906,35.1852,35.2613,35.0616,35.2613,263691.4507
2022-02-28 09:30:00,36.04,36.4,35.98,36.39,176061.8462937699,34.4143,34.7581,34.357,34.7486,176061.8463
2022-02-28 10:00:00,36.41,36.43,36.11,36.29,81346.06639381536,34.7677,34.7867,34.4812,34.6531,81346.0664
2022-02-28 10:30:00,36.29,36.47,36.25,36.38,104317.87175989086,34.6531,34.8249,34.6149,34.739,104317.8718
2022-02-28 11:00:00,36.4,36.67,36.37,36.64,172374.94315597997,34.7581,35.0159,34.7295,34.9873,172374.9432
2022-02-28 11:30:00,36.63,36.68,36.42,36.5,54142.79217826285,34.9777,35.0255,34.7772,34.8536,54142.7922
2022-02-28 12:00:00,36.49,36.53,36.06,36.06,91114.14279217826,34.844,34.8822,34.4334,34.4334,91114.1428
2022-02-28 12:30:00,36.06,36.1,35.76,35.83,93732.37835379718,34.4334,34.4716,34.147,34.2138,93732.3784
2022-02-28 13:00:00,35.83,36.03,35.78,35.91,57428.376534788535,34.2138,34.4048,34.1661,34.2902,57428.3765
2022-02-28 13:30:00,35.91,36.05,35.81,35.98,37675.07958162801,34.2902,34.4239,34.1947,34.357,37675.0796
2022-02-28 14:00:00,35.99,35.99,35.64,35.73,56983.85629831741,34.3666,34.3666,34.0324,34.1183,56983.8563
2022-02-28 14:30:00,35.75,36.08,35.69,36.03,78581.17326057298,34.1374,34.4525,34.0801,34.4048,78581.1733
2022-02-28 15:00:00,36.02,36.1,35.87,35.99,82879.71805366075,34.3952,34.4716,34.252,34.3666,82879.7181
2022-02-28 15:30:00,35.98,36.17,35.83,36.06,383562.9831741701,34.357,34.5385,34.2138,34.4334,383562.9832
2022-03-01 09:30:00,35.97,36.03,34.87,34.88,419558.8904047294,34.3475,34.4048,33.2971,33.3067,419558.8904
2022-03-01 10:00:00,34.88,35.0,34.18,34.3,334286.03910868574,33.3067,33.4213,32.6382,32.7528,334286.0391
2022-03-01 10:30:00,34.3,34.3,33.89,34.15,164130.28649386085,32.7528,32.7528,32.3613,32.6096,164130.2865
2022-03-01 11:00:00,34.13,34.29,33.82,33.95,112660.30013642563,32.5905,32.7433,32.2945,32.4186,112660.3001
2022-03-01 11:30:00,33.95,34.01,33.76,33.92,255097.77171441563,32.4186,32.4759,32.2372,32.39,255097.7717
2022-03-01 12:00:00,33.91,33.93,33.75,33.79,180575.26148249203,32.3804,32.3995,32.2276,32.2658,180575.2615
2022-03-01 12:30:00,33.79,34.2,33.71,34.19,193071.85084129148,32.2658,32.6573,32.1894,32.6478,193071.8508
2022-03-01 13:00:00,34.18,34.29,33.97,34.01,171163.02864938608,32.6382,32.7433,32.4377,32.4759,171163.0286
2022-03-01 13:30:00,34.01,34.06,33.87,34.01,227363.57435197817,32.4759,32.5237,32.3422,32.4759,227363.5744
2022-03-01 14:00:00,34.03,34.2,33.86,34.19,273708.50386539334,32.495,32.6573,32.3327,32.6478,273708.5039
2022-03-01 14:30:00,34.17,34.23,34.06,34.08,230658.2537517053,32.6287,32.686,32.5237,32.5427,230658.2538
2022-03-01 15:00:00,34.08,34.37,34.06,34.18,172137.33515234196,32.5427,32.8197,32.5237,32.6382,172137.3352
2022-03-01 15:30:00,34.16,34.26,33.96,34.16,881114.1427921782,32.6191,32.7146,32.4282,32.6191,881114.1428
2022-03-02 09:30:00,34.47,35.03,34.42,34.88,258921.10050022736,32.9152,33.4499,32.8674,33.3067,258921.1005
2022-03-02 10:00:00,34.9,34.91,34.42,34.72,150344.47476125511,33.3258,33.3353,32.8674,33.1539,150344.4748
2022-03-02 10:30:00,34.74,34.78,34.45,34.65,148509.54979536153,33.173,33.2112,32.8961,33.087,148509.5498
2022-03-02 11:00:00,34.7,35.06,34.62,35.04,174978.39927239652,33.1348,33.4785,33.0584,33.4594,174978.3993
2022-03-02 11:30:00,35.04,35.17,34.94,35.1,104307.63983628922,33.4594,33.5836,33.364,33.5167,104307.6398
2022-03-02 12:00:00,35.1,35.44,35.08,35.44,147038.42655752614,33.5167,33.8414,33.4976,33.8414,147038.4266
2022-03-02 12:30:00,35.45,35.63,35.4,35.56,107178.26284674852,33.851,34.0228,33.8032,33.956,107178.2628
2022-03-02 13:00:00,35.57,35.62,35.51,35.59,55825.37517053205,33.9655,34.0133,33.9082,33.9846,55825.3752
2022-03-02 13:30:00,35.58,35.84,35.58,35.84,70443.38335607093,33.9751,34.2234,33.9751,34.2234,70443.3834
2022-03-02 14:00:00,35.84,35.98,35.77,35.83,86863.34697589814,34.2234,34.357,34.1565,34.2138,86863.347
2022-03-02 14:30:00,35.83,35.95,35.67,35.71,123805.1386994088,34.2138,34.3284,34.061,34.0992,123805.1387
2022-03-02 15:00:00,35.72,35.89,35.66,35.88,144836.2892223738,34.1088,34.2711,34.0515,34.2616,144836.2892
2022-03-02 15:30:00,35.87,35.91,35.73,35.73,321514.32469304226,34.252,34.2902,34.1183,34.1183,321514.3247
2022-03-03 09:30:00,35.64,36.13,35.47,35.7,209905.6389267849,34.0324,34.5003,33.8701,34.0897,209905.6389
2022-03-03 10:00:00,35.69,35.76,35.39,35.48,208541.3824465666,34.0801,34.147,33.7937,33.8796,208541.3824
2022-03-03 10:30:00,35.5,35.51,34.88,34.89,128864.25648021828,33.8987,33.9082,33.3067,33.3162,128864.2565
2022-03-03 11:00:00,34.9,34.99,34.71,34.94,126762.16462028194,33.3258,33.4117,33.1443,33.364,126762.1646
2022-03-03 11:30:00,34.93,34.96,34.72,34.81,85824.23829013188,33.3544,33.3831,33.1539,33.2398,85824.2383
2022-03-03 12:00:00,34.81,34.98,34.66,34.67,131995.22510231924,33.2398,33.4022,33.0966,33.1061,131995.2251
2022-03-03 12:30:00,34.67,35.04,34.66,35.03,97711.45975443385,33.1061,33.4594,33.0966,33.4499,97711.4598
2022-03-03 13:00:00,35.03,35.15,34.97,35.1,56974.76125511596,33.4499,33.5645,33.3926,33.5167,56974.7613
2022-03-03 13:30:00,35.1,35.1,34.91,34.93,67361.3005911778,33.5167,33.5167,33.3353,33.3544,67361.3006
2022-03-03 14:00:00,34.95,35.03,34.81,34.9,69365.62073669849,33.3735,33.4499,33.2398,33.3258,69365.6207
2022-03-03 14:30:00,34.9,34.93,34.73,34.77,109938.60845839015,33.3258,33.3544,33.1634,33.2016,109938.6085
2022-03-03 15:00:00,34.76,34.97,34.63,34.97,129838.56298317415,33.1921,33.3926,33.0679,33.3926,129838.563
2022-03-03 15:30:00,34.97,35.11,34.87,35.11,599504.3201455206,33.3926,33.5263,33.2971,33.5263,599504.3201
2022-03-04 09:30:00,34.13,34.38,33.02,33.46,631916.7803547067,32.5905,32.8292,31.5306,31.9507,631916.7804
2022-03-04 10:00:00,33.47,33.54,32.71,32.96,446140.2910413824,31.9603,32.0271,31.2345,31.4733,446140.291
2022-03-04 10:30:00,32.95,33.01,32.47,32.65,233373.1241473397,31.4637,31.521,31.0054,31.1773,233373.1241
2022-03-04 11:00:00,32.63,32.64,32.4,32.52,227845.6116416553,31.1582,31.1677,30.9385,31.0531,227845.6116
2022-03-04 11:30:00,32.5,32.63,32.19,32.25,249624.82946794,31.034,31.1582,30.738,30.7953,249624.8295
2022-03-04 12:00:00,32.26,32.76,32.21,32.61,204535.0159163256,30.8048,31.2823,30.7571,31.1391,204535.0159
2022-03-04 12:30:00,32.61,32.69,32.47,32.67,121094.81582537516,31.1391,31.2154,31.0054,31.1964,121094.8158
2022-03-04 13:00:00,32.67,32.77,32.5,32.63,99954.52478399272,31.1964,31.2918,31.034,31.1582,99954.5248
2022-03-04 13:30:00,32.64,32.66,32.41,32.44,141064.12005457026,31.1677,31.1868,30.9481,30.9767,141064.1201
2022-03-04 14:00:00,32.46,32.59,32.35,32.52,194100.7276034561,30.9958,31.12,30.8908,31.0531,194100.7276
2022-03-04 14:30:00,32.48,32.56,32.21,32.32,252586.4029104138,31.0149,31.0913,30.7571,30.8621,252586.4029
2022-03-04 15:00:00,32.33,32.68,32.32,32.55,219870.39563437924,30.8717,31.2059,30.8621,31.0818,219870.3956
2022-03-04 15:30:00,32.55,32.62,32.45,32.48,775641.2005457026,31.0818,31.1486,30.9863,31.0149,775641.2005
2022-03-07 09:30:00,32.34,32.44,31.54,31.54,315324.01091405185,30.8812,30.9767,30.1173,30.1173,315324.0109
2022-03-07 10:00:00,31.53,31.73,31.23,31.42,196535.9254206457,30.1078,30.2988,29.8213,30.0027,196535.9254
2022-03-07 10:30:00,31.4,31.64,31.29,31.56,236018.64483856296,29.9836,30.2128,29.8786,30.1364,236018.6448
2022-03-07 11:00:00,31.58,31.64,31.41,31.43,180088.67667121417,30.1555,30.2128,29.9932,30.0123,180088.6767
2022-03-07 11:30:00,31.43,31.44,31.01,31.02,175699.18144611185,30.0123,30.0218,29.6112,29.6208,175699.1814
2022-03-07 12:00:00,31.01,31.09,30.78,30.93,194761.2551159618,29.6112,29.6876,29.3916,29.5348,194761.2551
2022-03-07 12:30:00,30.93,31.15,30.88,31.12,200683.2651205093,29.5348,29.7449,29.4871,29.7163,200683.2651
2022-03-07 13:00:00,31.12,31.23,30.96,31.11,124597.5443383356,29.7163,29.8213,29.5635,29.7067,124597.5443
2022-03-07 13:30:00,31.09,31.16,30.87,30.91,182028.1946339245,29.6876,29.7545,29.4775,29.5157,182028.1946
2022-03-07 14:00:00,30.92,31.07,30.82,30.93,135549.11323328785,29.5253,29.6685,29.4298,29.5348,135549.1132
2022-03-07 14:30:00,30.92,31.19,30.88,31.05,307838.79035925417,29.5253,29.7831,29.4871,29.6494,307838.7904
2022-03-07 15:00:00,31.06,31.15,30.97,31.12,187430.6502955889,29.659,29.7449,29.573,29.7163,187430.6503
2022-03-07 15:30:00,31.11,31.12,30.74,30.81,569739.6543883584,29.7067,29.7163,29.3534,29.4203,569739.6544
2022-03-08 09:30:00,31.25,31.42,30.81,30.84,235984.5384265576,29.8404,30.0027,29.4203,29.4489,235984.5384
2022-03-08 10:00:00,30.86,31.13,30.65,30.89,384779.4452023647,29.468,29.7258,29.2675,29.4966,384779.4452
2022-03-08 10:30:00,30.87,31.69,30.76,31.64,284636.1982719418,29.4775,30.2606,29.3725,30.2128,284636.1983
2022-03-08 11:00:00,31.64,31.84,31.56,31.68,179523.6471123238,30.2128,30.4038,30.1364,30.251,179523.6471
2022-03-08 11:30:00,31.65,31.98,31.52,31.89,158408.36743974534,30.2224,30.5375,30.0982,30.4515,158408.3674
2022-03-08 12:00:00,31.91,32.39,31.82,32.37,317735.3342428376,30.4706,30.929,30.3847,30.9099,317735.3342
2022-03-08 12:30:00,32.35,32.58,32.29,32.55,348213.9608913142,30.8908,31.1104,30.8335,31.0818,348213.9609
2022-03-08 13:00:00,32.55,32.86,32.39,32.39,317688.72214643017,31.0818,31.3778,30.929,30.929,317688.7221
2022-03-08 13:30:00,32.39,32.39,31.78,31.79,196325.6025466121,30.929,30.929,30.3465,30.356,196325.6025
2022-03-08 14:00:00,31.78,32.06,31.73,32.04,229195.0886766712,30.3465,30.6139,30.2988,30.5948,229195.0887
2022-03-08 14:30:00,32.04,32.31,32.03,32.19,160438.8358344702,30.5948,30.8526,30.5852,30.738,160438.8358
2022-03-08 15:00:00,32.18,32.35,32.0,32.01,175021.60072760345,30.7285,30.8908,30.5566,30.5661,175021.6007
2022-03-08 15:30:00,32.01,32.06,31.73,31.77,431762.1646202819,30.5661,30.6139,30.2988,30.3369,431762.1646
2022-03-09 09:30:00,33.11,33.88,33.06,33.11,470834.4702137335,31.6165,32.3518,31.5688,31.6165,470834.4702
2022-03-09 10:00:00,33.1,33.47,33.03,33.42,208074.12460209185,31.607,31.9603,31.5401,31.9125,208074.1246
2022-03-09 10:30:00,33.43,33.68,33.3,33.59,187352.2055479764,31.9221,32.1608,31.7979,32.0749,187352.2055
2022-03-09 11:00:00,33.6,33.64,33.28,33.45,99783.99272396544,32.0844,32.1226,31.7788,31.9412,99783.9927
2022-03-09 11:30:00,33.46,33.74,33.4,33.69,108070.71396089131,31.9507,32.2181,31.8934,32.1703,108070.714
2022-03-09 12:00:00,33.69,33.71,33.58,33.59,80192.13278763073,32.1703,32.1894,32.0653,32.0749,80192.1328
2022-03-09 12:30:00,33.62,33.86,33.58,33.78,85007.95816280127,32.1035,32.3327,32.0653,32.2563,85007.9582
2022-03-09 13:00:00,33.78,33.79,33.52,33.69,91920.19099590722,32.2563,32.2658,32.008,32.1703,91920.191
2022-03-09 13:30:00,33.69,33.69,33.39,33.42,113505.0022737608,32.1703,32.1703,31.8839,31.9125,113505.0023
2022-03-09 14:00:00,33.41,33.56,33.29,33.32,121601.86448385628,31.903,32.0462,31.7884,31.817,121601.8645
2022-03-09 14:30:00,33.34,33.35,33.06,33.06,113750.56844020008,31.8361,31.8457,31.5688,31.5688,113750.5684
2022-03-09 15:00:00,33.07,33.17,32.99,33.04,150466.12096407457,31.5783,31.6738,31.5019,31.5497,150466.121
2022-03-09 15:30:00,33.04,33.15,32.93,32.96,442664.8476580263,31.5497,31.6547,31.4446,31.4733,442664.8477
2022-03-10 09:30:00,31.98,32.59,31.76,32.55,264652.1145975443,30.5375,31.12,30.3274,31.0818,264652.1146
2022-03-10 10:00:00,32.56,32.56,32.19,32.23,189156.434743065,31.0913,31.0913,30.738,30.7762,189156.4347
2022-03-10 10:30:00,32.23,32.4,32.04,32.15,143127.5579809004,30.7762,30.9385,30.5948,30.6998,143127.558
2022-03-10 11:00:00,32.11,32.25,31.87,32.12,187301.04592996807,30.6616,30.7953,30.4324,30.6712,187301.0459
2022-03-10 11:30:00,32.12,32.33,32.11,32.32,98434.51568894953,30.6712,30.8717,30.6616,30.8621,98434.5157
2022-03-10 12:00:00,32.31,32.44,32.27,32.33,76313.09686221009,30.8526,30.9767,30.8144,30.8717,76313.0969
2022-03-10 12:30:00,32.32,32.32,32.16,32.2,92547.74897680763,30.8621,30.8621,30.7094,30.7476,92547.749
2022-03-10 13:00:00,32.21,32.35,32.15,32.2,92600.045475216,30.7571,30.8908,30.6998,30.7476,92600.0455
2022-03-10 13:30:00,32.2,32.37,32.14,32.21,89411.09595270577,30.7476,30.9099,30.6903,30.7571,89411.096
2022-03-10 14:00:00,32.23,32.47,32.2,32.34,174351.9781718963,30.7762,31.0054,30.7476,30.8812,174351.9782
2022-03-10 14:30:00,32.34,32.55,32.3,32.52,87909.27694406548,30.8812,31.0818,30.843,31.0531,87909.2769
2022-03-10 15:00:00,32.52,32.52,32.33,32.43,95966.3483401546,31.0531,31.0531,30.8717,30.9672,95966.3483
2022-03-10 15:30:00,32.43,32.47,32.29,32.3,545972.0327421555,30.9672,31.0054,30.8335,30.843,545972.0327
2022-03-11 09:30:00,32.37,32.63,32.12,32.25,222829.6953160528,30.9099,31.1582,30.6712,30.7953,222829.6953
2022-03-11 10:00:00,32.26,32.28,32.06,32.18,135228.51296043655,30.8048,30.8239,30.6139,30.7285,135228.513
2022-03-11 10:30:00,32.16,32.24,32.06,32.23,165717.37153251478,30.7094,30.7857,30.6139,30.7762,165717.3715
2022-03-11 11:00:00,32.24,32.24,31.97,32.11,155720.78217371533,30.7857,30.7857,30.5279,30.6616,155720.7822
2022-03-11 11:30:00,32.11,32.33,32.01,32.23,171010.6866757617,30.6616,30.8717,30.5661,30.7762,171010.6867
2022-03-11 12:00:00,32.22,32.29,32.11,32.11,135467.25784447475,30.7666,30.8335,30.6616,30.6616,135467.2578
2022-03-11 12:30:00,32.11,32.3,32.08,32.26,138190.0864029104,30.6616,30.843,30.633,30.8048,138190.0864
2022-03-11 13:00:00,32.26,32.32,32.18,32.26,109934.06093678944,30.8048,30.8621,30.7285,30.8048,109934.0609
2022-03-11 13:30:00,32.26,32.38,32.2,32.2,81535.92542064574,30.8048,30.9194,30.7476,30.7476,81535.9254
2022-03-11 14:00:00,32.2,32.34,32.16,32.31,103707.36698499318,30.7476,30.8812,30.7094,30.8526,103707.367
2022-03-11 14:30:00,32.32,32.33,32.16,32.27,87237.38062755797,30.8621,30.8717,30.7094,30.8144,87237.3806
2022-03-11 15:00:00,32.27,32.27,32.12,32.12,110674.17007730786,30.8144,30.8144,30.6712,30.6712,110674.1701
2022-03-11 15:30:00,32.12,32.13,31.93,31.96,390014.7794452023,30.6712,30.6807,30.4897,30.5184,390014.7794
2022-03-14 09:30:00,31.89,32.55,31.89,32.28,185019.32696680308,30.4515,31.0818,30.4515,30.8239,185019.327
2022-03-14 10:00:00,32.24,32.65,32.18,32.47,68117.32605729876,30.7857,31.1773,30.7285,31.0054,68117.3261
2022-03-14 10:30:00,32.48,32.56,32.2,32.37,68739.19963619827,31.0149,31.0913,30.7476,30.9099,68739.1996
2022-03-14 11:00:00,32.4,32.46,32.14,32.25,75966.34834015461,30.9385,30.9958,30.6903,30.7953,75966.3483
2022-03-14 11:30:00,32.25,32.31,32.05,32.16,66022.05547976353,30.7953,30.8526,30.6043,30.7094,66022.0555
2022-03-14 12:00:00,32.16,32.23,32.04,32.19,53981.355161437015,30.7094,30.7762,30.5948,30.738,53981.3552
2022-03-14 12:30:00,32.2,32.22,31.92,31.96,58075.26148249204,30.7476,30.7666,30.4802,30.5184,58075.2615
2022-03-14 13:00:00,31.96,31.97,31.79,31.85,65172.80582082765,30.5184,30.5279,30.356,30.4133,65172.8058
2022-03-14 13:30:00,31.86,31.89,31.67,31.72,86626.87585266029,30.4229,30.4515,30.2415,30.2892,86626.8759
2022-03-14 14:00:00,31.72,31.8,31.63,31.65,48775.57980900409,30.2892,30.3656,30.2033,30.2224,48775.5798
2022-03-14 14:30:00,31.65,31.82,31.64,31.81,61466.57571623465,30.2224,30.3847,30.2128,30.3751,61466.5757
2022-03-14 15:00:00,31.8,31.98,31.78,31.93,76309.68622100954,30.3656,30.5375,30.3465,30.4897,76309.6862
2022-03-14 15:30:00,31.93,31.98,31.81,31.95,228022.9649840837,30.4897,30.5375,30.3751,30.5088,228022.965
2022-03-15 09:30:00,32.24,32.7,32.2,32.55,104682.81036834924,30.7857,31.225,30.7476,31.0818,104682.8104
2022-03-15 10:00:00,32.54,32.57,32.13,32.42,61552.97862664847,31.0722,31.1009,30.6807,30.9576,61552.9786
2022-03-15 10:30:00,32.44,32.57,32.29,32.35,65562.75579809003,30.9767,31.1009,30.8335,30.8908,65562.7558
2022-03-15 11:00:00,32.37,32.39,32.02,32.11,63319.690768531145,30.9099,30.929,30.5757,30.6616,63319.6908
2022-03-15 11:30:00,32.12,32.12,31.74,31.81,79624.82946793997,30.6712,30.6712,30.3083,30.3751,79624.8295
2022-03-15 12:00:00,31.82,31.86,31.72,31.86,87669.3951796271,30.3847,30.4229,30.2892,30.4229,87669.3952
2022-03-15 12:30:00,31.84,31.98,31.82,31.95,36829.24056389268,30.4038,30.5375,30.3847,30.5088,36829.2406
2022-03-15 13:00:00,31.96,32.04,31.84,31.84,36948.61300591178,30.5184,30.5948,30.4038,30.4038,36948.613
2022-03-15 13:30:00,31.84,32.04,31.78,32.04,64733.96998635744,30.4038,30.5948,30.3465,30.5948,64733.97
2022-03-15 14:00:00,32.02,32.08,31.88,31.93,64587.31241473397,30.5757,30.633,30.442,30.4897,64587.3124
2022-03-15 14:30:00,31.93,32.18,31.89,32.16,59936.33469758981,30.4897,30.7285,30.4515,30.7094,59936.3347
2022-03-15 15:00:00,32.13,32.3,32.11,32.26,83556.16189176898,30.6807,30.843,30.6616,30.8048,83556.1619
2022-03-15 15:30:00,32.26,32.29,32.05,32.14,236942.92860391084,30.8048,30.8335,30.6043,30.6903,236942.9286
2022-03-16 09:30:00,32.71,33.28,32.54,33.13,141477.94452023646,31.2345,31.7788,31.0722,31.6356,141477.9445
2022-03-16 10:00:00,33.13,33.71,33.01,33.65,81940.6548431105,31.6356,32.1894,31.521,32.1321,81940.6548
2022-03-16 10:30:00,33.64,33.79,33.48,33.57,82078.2173715325,32.1226,32.2658,31.9698,32.0558,82078.2174
2022-03-16 11:00:00,33.57,33.77,33.44,33.7,68278.7630741246,32.0558,32.2467,31.9316,32.1799,68278.7631
2022-03-16 11:30:00,33.71,33.72,33.5,33.59,52811.50522964984,32.1894,32.199,31.9889,32.0749,52811.5052
2022-03-16 12:00:00,33.59,33.62,33.45,33.47,47542.064574806725,32.0749,32.1035,31.9412,31.9603,47542.0646
2022-03-16 12:30:00,33.47,33.56,33.31,33.44,69064.34743065029,31.9603,32.0462,31.8075,31.9316,69064.3474
2022-03-16 13:00:00,33.42,33.52,33.17,33.22,235194.40654843108,31.9125,32.008,31.6738,31.7215,235194.4065
2022-03-16 13:30:00,33.22,33.42,33.19,33.24,71718.96316507502,31.7215,31.9125,31.6929,31.7406,71718.9632
2022-03-16 14:00:00,33.2,33.23,32.84,32.84,80998.18099135971,31.7024,31.7311,31.3587,31.3587,80998.181
2022-03-16 14:30:00,32.84,33.35,32.68,33.24,99112.09640745792,31.3587,31.8457,31.2059,31.7406,99112.0964
2022-03-16 15:00:00,33.25,33.48,33.2,33.39,78802.86493860846,31.7502,31.9698,31.7024,31.8839,78802.8649
2022-03-16 15:30:00,33.4,33.57,33.24,33.57,212758.07185084128,31.8934,32.0558,31.7406,32.0558,212758.0719
2022-03-17 09:30:00,32.83,33.51,32.69,33.5,177661.43701682583,31.3491,31.9985,31.2154,31.9889,177661.437
2022-03-17 10:00:00,33.49,33.5,33.1,33.28,98938.15370623008,31.9794,31.9889,31.607,31.7788,98938.1537
2022-03-17 10:30:00,33.28,33.3,32.83,33.05,105636.65302410186,31.7788,31.7979,31.3491,31.5592,105636.653
2022-03-17 11:00:00,33.03,33.15,32.96,33.11,150393.36061846293,31.5401,31.6547,31.4733,31.6165,150393.3606
2022-03-17 11:30:00,33.11,33.16,32.99,33.1,58345.83901773533,31.6165,31.6642,31.5019,31.607,58345.839
2022-03-17 12:00:00,33.1,33.3,33.02,33.29,122758.07185084128,31.607,31.7979,31.5306,31.7884,122758.0719
2022-03-17 12:30:00,33.3,33.41,33.28,33.31,121878.12642110047,31.7979,31.903,31.7788,31.8075,121878.1264
2022-03-17 13:00:00,33.33,33.4,33.28,33.37,67703.50159163255,31.8266,31.8934,31.7788,31.8648,67703.5016
2022-03-17 13:30:00,33.38,33.45,33.35,33.42,116016.3710777626,31.8743,31.9412,31.8457,31.9125,116016.3711
2022-03-17 14:00:00,33.42,33.56,33.36,33.42,66948.61300591177,31.9125,32.0462,31.8552,31.9125,66948.613
2022-03-17 14:30:00,33.42,33.52,33.4,33.5,48411.77808094588,31.9125,32.008,31.8934,31.9889,48411.7781
2022-03-17 15:00:00,33.51,33.58,33.48,33.56,85079.58162801273,31.9985,32.0653,31.9698,32.0462,85079.5816
2022-03-17 15:30:00,33.57,33.73,33.5,33.72,379728.2855843565,32.0558,32.2085,31.9889,32.199,379728.2856
2022-03-18 09:30:00,33.4,33.49,33.1,33.47,320393.3606184629,31.8934,31.9794,31.607,31.9603,320393.3606
2022-03-18 10:00:00,33.49,33.7,33.4,33.55,140161.43701682583,31.9794,32.1799,31.8934,32.0367,140161.437
2022-03-18 10:30:00,33.54,33.58,33.19,33.24,95085.26603001363,32.0271,32.0653,31.6929,31.7406,95085.266
2022-03-18 11:00:00,33.23,33.35,33.06,33.11,58555.0250113688,31.7311,31.8457,31.5688,31.6165,58555.025
2022-03-18 11:30:00,33.1,33.27,33.09,33.18,34520.23647112324,31.607,31.7693,31.5974,31.6833,34520.2365
2022-03-18 12:00:00,33.19,33.28,33.16,33.28,68044.56571168713,31.6929,31.7788,31.6642,31.7788,68044.5657
2022-03-18 12:30:00,33.28,33.43,33.28,33.43,74242.83765347885,31.7788,31.9221,31.7788,31.9221,74242.8377
2022-03-18 13:00:00,33.47,33.54,33.38,33.53,42132.78763074125,31.9603,32.0271,31.8743,32.0176,42132.7876
2022-03-18 13:30:00,33.53,33.65,33.46,33.62,39881.76443838108,32.0176,32.1321,31.9507,32.1035,39881.7644
2022-03-18 14:00:00,33.63,33.81,33.47,33.74,91147.11232378353,32.113,32.2849,31.9603,32.2181,91147.1123
2022-03-18 14:30:00,33.75,33.83,33.64,33.82,70296.72578444747,32.2276,32.304,32.1226,32.2945,70296.7258
2022-03-18 15:00:00,33.83,34.07,33.81,34.02,119545.24783992724,32.304,32.5332,32.2849,32.4855,119545.2478
2022-03-18 15:30:00,34.01,34.09,33.96,33.97,343541.3824465666,32.4759,32.5523,32.4282,32.4377,343541.3824
2022-03-21 09:30:00,34.09,34.15,33.6,33.77,97116.87130513867,32.5523,32.6096,32.0844,32.2467,97116.8713
2022-03-21 10:00:00,33.74,33.91,33.56,33.57,67590.95043201455,32.2181,32.3804,32.0462,32.0558,67590.9504
2022-03-21 10:30:00,33.57,33.94,33.46,33.94,103046.83947248748,32.0558,32.4091,31.9507,32.4091,103046.8395
2022-03-21 11:00:00,33.94,34.0,33.68,33.89,67048.65848112779,32.4091,32.4664,32.1608,32.3613,67048.6585
2022-03-21 11:30:00,33.86,33.86,33.7,33.81,47204.4110959527,32.3327,32.3327,32.1799,32.2849,47204.4111
2022-03-21 12:00:00,33.82,34.0,33.74,34.0,55110.27739881764,32.2945,32.4664,32.2181,32.4664,55110.2774
2022-03-21 12:30:00,33.98,33.98,33.63,33.65,64326.96680309231,32.4473,32.4473,32.113,32.1321,64326.9668
2022-03-21 13:00:00,33.65,33.65,33.27,33.38,113854.02455661664,32.1321,32.1321,31.7693,31.8743,113854.0246
2022-03-21 13:30:00,33.37,33.51,33.29,33.5,50463.84720327421,31.8648,31.9985,31.7884,31.9889,50463.8472
2022-03-21 14:00:00,33.5,33.57,33.38,33.57,65709.4133697135,31.9889,32.0558,31.8743,32.0558,65709.4134
2022-03-21 14:30:00,33.55,33.65,33.45,33.51,106034.56116416553,32.0367,32.1321,31.9412,31.9985,106034.5612
2022-03-21 15:00:00,33.5,33.69,33.5,33.62,74863.57435197817,31.9889,32.1703,31.9889,32.1035,74863.5744
2022-03-21 15:30:00,33.64,33.78,33.5,33.76,237380.6275579809,32.1226,32.2563,31.9889,32.2372,237380.6276
2022-03-22 09:30:00,33.94,34.21,33.86,34.19,149809.00409276944,32.4091,32.6669,32.3327,32.6478,149809.0041
2022-03-22 10:00:00,34.19,34.38,34.0,34.03,93193.49704411096,32.6478,32.8292,32.4664,32.495,93193.497
2022-03-22 10:30:00,34.03,34.05,33.87,33.91,70500.22737608003,32.495,32.5141,32.3422,32.3804,70500.2274
2022-03-22 11:00:00,33.93,33.94,33.73,33.75,44388.35834470214,32.3995,32.4091,32.2085,32.2276,44388.3583
2022-03-22 11:30:00,33.74,33.75,33.61,33.69,30337.653478854023,32.2181,32.2276,32.094,32.1703,30337.6535
2022-03-22 12:00:00,33.68,33.83,33.68,33.76,46541.60982264666,32.1608,32.304,32.1608,32.2372,46541.6098
2022-03-22 12:30:00,33.75,33.92,33.72,33.89,26548.431105047748,32.2276,32.39,32.199,32.3613,26548.4311
2022-03-22 13:00:00,33.9,33.97,33.86,33.96,37652.34197362437,32.3709,32.4377,32.3327,32.4282,37652.342
2022-03-22 13:30:00,33.98,34.14,33.89,34.09,63303.7744429286,32.4473,32.6,32.3613,32.5523,63303.7744
2022-03-22 14:00:00,34.1,34.16,33.91,33.99,69547.5216007276,32.5618,32.6191,32.3804,32.4568,69547.5216
2022-03-22 14:30:00,34.0,34.06,33.93,33.96,95493.40609367896,32.4664,32.5237,32.3995,32.4282,95493.4061
2022-03-22 15:00:00,33.96,34.03,33.85,33.92,136189.17689859026,32.4282,32.495,32.3231,32.39,136189.1769
2022-03-22 15:30:00,33.91,33.92,33.69,33.82,334515.6889495225,32.3804,32.39,32.1703,32.2945,334515.6889
2022-03-23 09:30:00,33.4,33.62,33.31,33.4,88876.76216462028,31.8934,32.1035,31.8075,31.8934,88876.7622
2022-03-23 10:00:00,33.38,33.63,33.27,33.46,128260.57298772168,31.8743,32.113,31.7693,31.9507,128260.573
2022-03-23 10:30:00,33.46,33.52,33.33,33.38,138269.66803092317,31.9507,32.008,31.8266,31.8743,138269.668
2022-03-23 11:00:00,33.38,33.57,33.35,33.5,62437.47157798999,31.8743,32.0558,31.8457,31.9889,62437.4716
2022-03-23 11:30:00,33.5,33.52,33.36,33.41,91547.29422464756,31.9889,32.008,31.8552,31.903,91547.2942
2022-03-23 12:00:00,33.4,33.48,33.31,33.35,106934.9704411096,31.8934,31.9698,31.8075,31.8457,106934.9704
2022-03-23 12:30:00,33.33,33.4,33.18,33.25,80583.21964529331,31.8266,31.8934,31.6833,31.7502,80583.2196
2022-03-23 13:00:00,33.24,33.24,32.88,32.9,173525.46612096406,31.7406,31.7406,31.3969,31.416,173525.4661
2022-03-23 13:30:00,32.89,32.95,32.77,32.9,149718.05366075487,31.4064,31.4637,31.2918,31.416,149718.0537
2022-03-23 14:00:00,32.9,32.96,32.7,32.94,127434.06093678944,31.416,31.4733,31.225,31.4542,127434.0609
2022-03-23 14:30:00,32.94,32.94,32.72,32.75,104390.63210550247,31.4542,31.4542,31.2441,31.2727,104390.6321
2022-03-23 15:00:00,32.74,32.83,32.7,32.77,169804.4565711687,31.2632,31.3491,31.225,31.2918,169804.4566
2022-03-23 15:30:00,32.76,32.91,32.66,32.91,502364.7112323783,31.2823,31.4255,31.1868,31.4255,502364.7112
2022-03-24 09:30:00,33.17,33.49,33.02,33.43,84132.5602546612,31.6738,31.9794,31.5306,31.9221,84132.5603
2022-03-24 10:00:00,33.41,33.64,33.33,33.61,72480.6730331969,31.903,32.1226,31.8266,32.094,72480.673
2022-03-24 10:30:00,33.61,33.87,33.53,33.86,74290.58663028649,32.094,32.3422,32.0176,32.3327,74290.5866
2022-03-24 11:00:00,33.85,34.09,33.81,33.93,89479.30877671669,32.3231,32.5523,32.2849,32.3995,89479.3088
2022-03-24 11:30:00,33.94,34.0,33.88,33.99,67495.45247839927,32.4091,32.4664,32.3518,32.4568,67495.4525
2022-03-24 12:00:00,33.97,34.01,33.91,33.96,47984.31105047749,32.4377,32.4759,32.3804,32.4282,47984.3111
2022-03-24 12:30:00,33.97,33.99,33.86,33.9,61866.75761709868,32.4377,32.4568,32.3327,32.3709,61866.7576
2022-03-24 13:00:00,33.91,33.92,33.8,33.88,58295.81628012733,32.3804,32.39,32.2754,32.3518,58295.8163
2022-03-24 13:30:00,33.9,33.97,33.87,33.93,55584.356525693496,32.3709,32.4377,32.3422,32.3995,55584.3565
2022-03-24 14:00:00,33.93,33.96,33.71,33.74,57199.86357435198,32.3995,32.4282,32.1894,32.2181,57199.8636
2022-03-24 14:30:00,33.74,33.77,33.67,33.76,74705.54797635289,32.2181,32.2467,32.1512,32.2372,74705.548
2022-03-24 15:00:00,33.77,33.94,33.7,33.94,72760.34561164165,32.2467,32.4091,32.1799,32.4091,72760.3456
2022-03-24 15:30:00,33.94,33.94,33.86,33.87,163917.6898590268,32.4091,32.4091,32.3327,32.3422,163917.6899
2022-03-25 09:30:00,33.83,33.9,33.6,33.86,39372.44201909959,32.304,32.3709,32.0844,32.3327,39372.442
2022-03-25 10:00:00,33.86,33.93,33.76,33.76,45364.93860845839,32.3327,32.3995,32.2372,32.2372,45364.9386
2022-03-25 10:30:00,33.78,33.9,33.76,33.82,68254.88858572078,32.2563,32.3709,32.2372,32.2945,68254.8886
2022-03-25 11:00:00,33.83,33.86,33.43,33.52,70361.52796725785,32.304,32.3327,31.9221,32.008,70361.528
2022-03-25 11:30:00,33.53,33.7,33.49,33.64,66675.76170986812,32.0176,32.1799,31.9794,32.1226,66675.7617
2022-03-25 12:00:00,33.64,33.81,33.64,33.78,46667.80354706685,32.1226,32.2849,32.1226,32.2563,46667.8035
2022-03-25 12:30:00,33.79,33.84,33.71,33.73,40877.67166894043,32.2658,32.3136,32.1894,32.2085,40877.6717
2022-03-25 13:00:00,33.73,33.76,33.59,33.69,59913.597089586176,32.2085,32.2372,32.0749,32.1703,59913.5971
2022-03-25 13:30:00,33.7,33.83,33.69,33.83,24413.369713506137,32.1799,32.304,32.1703,32.304,24413.3697
2022-03-25 14:00:00,33.84,33.91,33.79,33.87,22297.635288767626,32.3136,32.3804,32.2658,32.3422,22297.6353
2022-03-25 14:30:00,33.88,33.94,33.85,33.85,31418.82673942701,32.3518,32.4091,32.3231,32.3231,31418.8267
2022-03-25 15:00:00,33.83,33.93,33.79,33.83,56824.69304229195,32.304,32.3995,32.2658,32.304,56824.693
2022-03-25 15:30:00,33.83,33.98,33.77,33.94,173896.08913142336,32.304,32.4473,32.2467,32.4091,173896.0891
2022-03-28 09:30:00,34.01,34.16,33.67,33.87,64563.43792633015,32.4759,32.6191,32.1512,32.3422,64563.4379
2022-03-28 10:00:00,33.88,33.95,33.7,33.93,39422.4647567076,32.3518,32.4186,32.1799,32.3995,39422.4648
2022-03-28 10:30:00,33.92,33.98,33.76,33.93,81863.34697589814,32.39,32.4473,32.2372,32.3995,81863.347
2022-03-28 11:00:00,33.93,33.93,33.73,33.77,50023.87448840382,32.3995,32.3995,32.2085,32.2467,50023.8745
2022-03-28 11:30:00,33.78,33.8,33.64,33.64,38116.18917689859,32.2563,32.2754,32.1226,32.1226,38116.1892
2022-03-28 12:00:00,33.64,33.71,33.57,33.62,31816.73487949068,32.1226,32.1894,32.0558,32.1035,31816.7349
2022-03-28 12:30:00,33.62,33.79,33.62,33.75,54004.09276944065,32.1035,32.2658,32.1035,32.2276,54004.0928
2022-03-28 13:00:00,33.77,33.83,33.56,33.64,120551.3869940882,32.2467,32.304,32.0462,32.1226,120551.387
2022-03-28 13:30:00,33.64,33.72,33.6,33.62,89304.22919508867,32.1226,32.199,32.0844,32.1035,89304.2292
2022-03-28 14:00:00,33.62,33.64,33.5,33.6,74631.65075034105,32.1035,32.1226,31.9889,32.0844,74631.6508
2022-03-28 14:30:00,33.6,33.8,33.55,33.8,43930.19554342883,32.0844,32.2754,32.0367,32.2754,43930.1955
2022-03-28 15:00:00,33.8,33.86,33.73,33.76,138431.10504774898,32.2754,32.3327,32.2085,32.2372,138431.105
2022-03-28 15:30:00,33.76,33.94,33.71,33.91,218932.4693042292,32.2372,32.4091,32.1894,32.3804,218932.4693
2022-03-29 09:30:00,35.14,35.87,35.03,35.29,200726.4665757162,33.5549,34.252,33.4499,33.6982,200726.4666
2022-03-29 10:00:00,35.27,35.34,34.99,35.13,86163.02864938608,33.6791,33.7459,33.4117,33.5454,86163.0286
2022-03-29 10:30:00,35.13,35.34,35.12,35.32,37162.34652114597,33.5454,33.7459,33.5358,33.7268,37162.3465
2022-03-29 11:00:00,35.32,35.37,35.17,35.29,33977.944520236466,33.7268,33.7746,33.5836,33.6982,33977.9445
2022-03-29 11:30:00,35.29,35.32,35.22,35.29,18994.9977262392,33.6982,33.7268,33.6313,33.6982,18994.9977
2022-03-29 12:00:00,35.3,35.34,35.18,35.25,27880.85493406093,33.7077,33.7459,33.5931,33.66,27880.8549
2022-03-29 12:30:00,35.25,35.26,35.09,35.22,43304.91132332879,33.66,33.6695,33.5072,33.6313,43304.9113
2022-03-29 13:00:00,35.21,35.25,35.1,35.21,61189.17689859027,33.6218,33.66,33.5167,33.6218,61189.1769
2022-03-29 13:30:00,35.21,35.36,35.13,35.36,61523.41973624374,33.6218,33.765,33.5454,33.765,61523.4197
2022-03-29 14:00:00,35.34,35.47,35.32,35.47,78019.55434288313,33.7459,33.8701,33.7268,33.8701,78019.5543
2022-03-29 14:30:00,35.47,35.5,35.4,35.46,77613.68804001818,33.8701,33.8987,33.8032,33.8605,77613.688
2022-03-29 15:00:00,35.46,35.47,35.37,35.47,67149.84083674397,33.8605,33.8701,33.7746,33.8701,67149.8408
2022-03-29 15:30:00,35.46,35.46,35.25,35.26,265147.79445202363,33.8605,33.8605,33.66,33.6695,265147.7945
2022-03-30 09:30:00,34.85,35.25,34.82,35.19,73195.77080491131,33.278,33.66,33.2494,33.6027,73195.7708
2022-03-30 10:00:00,35.19,35.25,34.83,35.0,62521.60072760345,33.6027,33.66,33.2589,33.4213,62521.6007
2022-03-30 10:30:00,34.97,35.04,34.92,35.02,34819.23601637108,33.3926,33.4594,33.3449,33.4403,34819.236
2022-03-30 11:00:00,35.01,35.09,34.79,34.82,42293.08776716689,33.4308,33.5072,33.2207,33.2494,42293.0878
2022-03-30 11:30:00,34.83,35.04,34.75,34.96,62070.25920873124,33.2589,33.4594,33.1825,33.3831,62070.2592
2022-03-30 12:00:00,34.96,34.98,34.87,34.96,51323.32878581173,33.3831,33.4022,33.2971,33.3831,51323.3288
2022-03-30 12:30:00,34.96,35.07,34.94,35.04,36210.777626193725,33.3831,33.4881,33.364,33.4594,36210.7776
2022-03-30 13:00:00,35.04,35.04,34.81,34.81,58083.21964529331,33.4594,33.4594,33.2398,33.2398,58083.2196
2022-03-30 13:30:00,34.81,34.82,34.67,34.79,45782.173715325145,33.2398,33.2494,33.1061,33.2207,45782.1737
2022-03-30 14:00:00,34.79,34.85,34.74,34.79,44419.054115507046,33.2207,33.278,33.173,33.2207,44419.0541
2022-03-30 14:30:00,34.79,34.81,34.68,34.74,56532.5147794452,33.2207,33.2398,33.1157,33.173,56532.5148
2022-03-30 15:00:00,34.74,34.74,34.58,34.69,100692.36016371078,33.173,33.173,33.0202,33.1252,100692.3602
2022-03-30 15:30:00,34.69,34.88,34.68,34.86,299085.94815825374,33.1252,33.3067,33.1157,33.2876,299085.9482
2022-03-31 09:30:00,34.51,34.81,34.42,34.51,86964.52933151432,32.9534,33.2398,32.8674,32.9534,86964.5293
2022-03-31 10:00:00,34.5,34.55,34.35,34.52,87482.94679399727,32.9438,32.9915,32.8006,32.9629,87482.9468
2022-03-31 10:30:00,34.53,34.66,34.44,34.58,34871.53251477944,32.9725,33.0966,32.8865,33.0202,34871.5325
2022-03-31 11:00:00,34.55,34.67,34.48,34.51,44129.14961346066,32.9915,33.1061,32.9247,32.9534,44129.1496
2022-03-31 11:30:00,34.52,34.62,34.47,34.56,26421.10050022737,32.9629,33.0584,32.9152,33.0011,26421.1005
2022-03-31 12:00:00,34.55,34.58,34.35,34.38,38891.54160982264,32.9915,33.0202,32.8006,32.8292,38891.5416
2022-03-31 12:30:00,34.38,34.42,34.33,34.37,27097.544338335607,32.8292,32.8674,32.7815,32.8197,27097.5443
2022-03-31 13:00:00,34.38,34.44,34.36,34.41,35395.6343792633,32.8292,32.8865,32.8101,32.8579,35395.6344
2022-03-31 13:30:00,34.4,34.52,34.35,34.52,26616.64392905866,32.8483,32.9629,32.8006,32.9629,26616.6439
2022-03-31 14:00:00,34.52,34.55,34.44,34.55,34149.61346066394,32.9629,32.9915,32.8865,32.9915,34149.6135
2022-03-31 14:30:00,34.53,34.55,34.47,34.5,35812.869486130054,32.9725,32.9915,32.9152,32.9438,35812.8695
2022-03-31 15:00:00,34.51,34.57,34.36,34.42,152278.30832196452,32.9534,33.0106,32.8101,32.8674,152278.3083
2022-03-31 15:30:00,34.41,34.45,34.21,34.22,305700.31832651206,32.8579,32.8961,32.6669,32.6764,305700.3183
2022-04-01 09:30:00,34.69,35.1,34.62,35.0,132652.34197362437,33.1252,33.5167,33.0584,33.4213,132652.342
2022-04-01 10:00:00,34.97,34.98,34.19,34.26,75903.81991814461,33.3926,33.4022,32.6478,32.7146,75903.8199
2022-04-01 10:30:00,34.28,34.35,34.13,34.32,95219.4179172351,32.7337,32.8006,32.5905,32.7719,95219.4179
2022-04-01 11:00:00,34.31,34.56,34.22,34.23,103973.39699863574,32.7624,33.0011,32.6764,32.686,103973.397
2022-04-01 11:30:00,34.23,34.28,34.17,34.22,156251.70532060027,32.686,32.7337,32.6287,32.6764,156251.7053
2022-04-01 12:00:00,34.2,34.27,34.13,34.21,81614.37016825829,32.6573,32.7242,32.5905,32.6669,81614.3702
2022-04-01 12:30:00,34.2,34.28,34.16,34.24,55162.57389722601,32.6573,32.7337,32.6191,32.6955,55162.5739
2022-04-01 13:00:00,34.24,34.28,34.14,34.27,60153.47885402455,32.6955,32.7337,32.6,32.7242,60153.4789
2022-04-01 13:30:00,34.26,34.43,34.26,34.41,43527.73988176444,32.7146,32.877,32.7146,32.8579,43527.7399
2022-04-01 14:00:00,34.41,34.55,34.4,34.54,50834.47021373351,32.8579,32.9915,32.8483,32.982,50834.4702
2022-04-01 14:30:00,34.54,34.58,34.4,34.42,44968.1673487949,32.982,33.0202,32.8483,32.8674,44968.1673
2022-04-01 15:00:00,34.42,34.52,34.39,34.47,74998.86311959982,32.8674,32.9629,32.8388,32.9152,74998.8631
2022-04-01 15:30:00,34.46,34.66,34.45,34.65,379674.852205548,32.9056,33.0966,32.8961,33.087,379674.8522
2022-04-04 09:30:00,34.45,34.52,34.09,34.35,158590.26830377444,32.8961,32.9629,32.5523,32.8006,158590.2683
2022-04-04 10:00:00,34.36,34.37,34.11,34.26,123296.95316052753,32.8101,32.8197,32.5714,32.7146,123296.9532
2022-04-04 10:30:00,34.26,34.35,34.08,34.33,68692.58753979081,32.7146,32.8006,32.5427,32.7815,68692.5875
2022-04-04 11:00:00,34.32,34.32,34.13,34.22,102996.81673487948,32.7719,32.7719,32.5905,32.6764,102996.8167
2022-04-04 11:30:00,34.21,34.35,34.18,34.34,145144.38381082308,32.6669,32.8006,32.6382,32.791,145144.3838
2022-04-04 12:00:00,34.34,34.34,34.16,34.23,94190.54115507047,32.791,32.791,32.6191,32.686,94190.5412
2022-04-04 12:30:00,34.23,34.23,34.08,34.15,48674.3974533879,32.686,32.686,32.5427,32.6096,48674.3975
2022-04-04 13:00:00,34.15,34.15,34.04,34.07,64619.14506593906,32.6096,32.6096,32.5046,32.5332,64619.1451
2022-04-04 13:30:00,34.06,34.17,34.01,34.12,62279.44520236471,32.5237,32.6287,32.4759,32.5809,62279.4452
2022-04-04 14:00:00,34.12,34.15,34.04,34.08,81964.52933151432,32.5809,32.6096,32.5046,32.5427,81964.5293
2022-04-04 14:30:00,34.08,34.2,34.08,34.13,95144.3838108231,32.5427,32.6573,32.5427,32.5905,95144.3838
2022-04-04 15:00:00,34.12,34.16,34.06,34.08,106136.8804001819,32.5809,32.6191,32.5237,32.5427,106136.8804
2022-04-04 15:30:00,34.08,34.14,34.01,34.12,325910.6412005457,32.5427,32.6,32.4759,32.5809,325910.6412
2022-04-05 09:30:00,33.47,33.65,32.99,33.14,263544.79308776715,31.9603,32.1321,31.5019,31.6452,263544.7931
2022-04-05 10:00:00,33.13,33.2,32.85,33.07,258358.3447021373,31.6356,31.7024,31.3682,31.5783,258358.3447
2022-04-05 10:30:00,33.07,33.13,32.84,32.84,126517.73533424284,31.5783,31.6356,31.3587,31.3587,126517.7353
2022-04-05 11:00:00,32.84,33.05,32.7,33.04,265263.7562528422,31.3587,31.5592,31.225,31.5497,265263.7563
2022-04-05 11:30:00,33.03,33.13,32.9,32.97,70397.90814006366,31.5401,31.6356,31.416,31.4828,70397.9081
2022-04-05 12:00:00,32.97,32.99,32.71,32.78,180685.53888130968,31.4828,31.5019,31.2345,31.3014,180685.5389
2022-04-05 12:30:00,32.77,32.88,32.65,32.87,123561.8462937699,31.2918,31.3969,31.1773,31.3873,123561.8463
2022-04-05 13:00:00,32.87,32.93,32.78,32.83,118092.31468849476,31.3873,31.4446,31.3014,31.3491,118092.3147
2022-04-05 13:30:00,32.82,32.86,32.58,32.62,88190.08640291041,31.3396,31.3778,31.1104,31.1486,88190.0864
2022-04-05 14:00:00,32.62,32.77,32.56,32.73,94259.89085948156,31.1486,31.2918,31.0913,31.2536,94259.8909
2022-04-05 14:30:00,32.73,32.74,32.6,32.6,64639.608913142336,31.2536,31.2632,31.1295,31.1295,64639.6089
2022-04-05 15:00:00,32.61,32.69,32.55,32.56,86078.89949977263,31.1391,31.2154,31.0818,31.0913,86078.8995
2022-04-05 15:30:00,32.56,32.71,32.53,32.62,331248.2946793997,31.0913,31.2345,31.0627,31.1486,331248.2947
2022-04-06 09:30:00,32.48,32.72,32.33,32.46,153270.80491132333,31.0149,31.2441,30.8717,30.9958,153270.8049
2022-04-06 10:00:00,32.45,32.63,32.21,32.58,114140.51841746247,30.9863,31.1582,30.7571,31.1104,114140.5184
2022-04-06 10:30:00,32.57,32.81,32.53,32.63,172431.78717598907,31.1009,31.33,31.0627,31.1582,172431.7872
2022-04-06 11:00:00,32.62,32.84,32.59,32.72,80319.46339245111,31.1486,31.3587,31.12,31.2441,80319.4634
2022-04-06 11:30:00,32.73,32.83,32.62,32.78,121027.73988176444,31.2536,31.3491,31.1486,31.3014,121027.7399
2022-04-06 12:00:00,32.78,32.97,32.77,32.89,87329.4679399727,31.3014,31.4828,31.2918,31.4064,87329.4679
2022-04-06 12:30:00,32.89,32.89,32.67,32.72,52403.365165984535,31.4064,31.4064,31.1964,31.2441,52403.3652
2022-04-06 13:00:00,32.71,32.88,32.69,32.8,46979.30877671669,31.2345,31.3969,31.2154,31.3205,46979.3088
2022-04-06 13:30:00,32.8,32.94,32.79,32.83,63005.91177808094,31.3205,31.4542,31.3109,31.3491,63005.9118
2022-04-06 14:00:00,32.83,32.96,32.72,32.77,74440.6548431105,31.3491,31.4733,31.2441,31.2918,74440.6548
2022-04-06 14:30:00,32.77,32.91,32.74,32.9,68660.75488858571,31.2918,31.4255,31.2632,31.416,68660.7549
2022-04-06 15:00:00,32.91,32.99,32.73,32.77,63454.9795361528,31.4255,31.5019,31.2536,31.2918,63454.9795
2022-04-06 15:30:00,32.77,32.96,32.69,32.74,306208.50386539334,31.2918,31.4733,31.2154,31.2632,306208.5039
2022-04-07 09:30:00,32.28,32.58,31.89,31.93,147842.20100045475,30.8239,31.1104,30.4515,30.4897,147842.201
2022-04-07 10:00:00,31.94,31.94,31.53,31.7,144680.5366075489,30.4993,30.4993,30.1078,30.2701,144680.5366
2022-04-07 10:30:00,31.67,31.79,31.49,31.55,207520.46384720327,30.2415,30.356,30.0696,30.1269,207520.4638
2022-04-07 11:00:00,31.54,31.73,31.45,31.53,94822.64665757162,30.1173,30.2988,30.0314,30.1078,94822.6467
2022-04-07 11:30:00,31.54,31.64,31.44,31.53,69913.59708958617,30.1173,30.2128,30.0218,30.1078,69913.5971
2022-04-07 12:00:00,31.52,31.65,31.46,31.53,46770.122783083214,30.0982,30.2224,30.0409,30.1078,46770.1228
2022-04-07 12:30:00,31.5,31.58,31.35,31.42,98744.88403819918,30.0791,30.1555,29.9359,30.0027,98744.884
2022-04-07 13:00:00,31.41,31.5,31.31,31.45,138752.84220100046,29.9932,30.0791,29.8977,30.0314,138752.8422
2022-04-07 13:30:00,31.47,31.54,31.3,31.52,120992.4965893588,30.0505,30.1173,29.8881,30.0982,120992.4966
2022-04-07 14:00:00,31.52,31.92,31.52,31.8,65350.15916325602,30.0982,30.4802,30.0982,30.3656,65350.1592
2022-04-07 14:30:00,31.8,31.96,31.73,31.96,60170.53206002728,30.3656,30.5184,30.2988,30.5184,60170.5321
2022-04-07 15:00:00,31.93,32.03,31.91,32.0,76854.25193269667,30.4897,30.5852,30.4706,30.5566,76854.2519
2022-04-07 15:30:00,31.98,32.08,31.9,31.96,243706.23010459292,30.5375,30.633,30.4611,30.5184,243706.2301
2022-04-08 09:30:00,31.82,32.02,31.6,31.74,186241.47339699863,30.3847,30.5757,30.1746,30.3083,186241.4734
2022-04-08 10:00:00,31.74,32.4,31.66,32.32,174438.38108231014,30.3083,30.9385,30.2319,30.8621,174438.3811
2022-04-08 10:30:00,32.33,32.61,32.23,32.52,155993.63346975896,30.8717,31.1391,30.7762,31.0531,155993.6335
2022-04-08 11:00:00,32.52,32.81,32.42,32.5,207684.17462482947,31.0531,31.33,30.9576,31.034,207684.1746
2022-04-08 11:30:00,32.5,32.55,32.36,32.42,124657.79899954524,31.034,31.0818,30.9003,30.9576,124657.799
2022-04-08 12:00:00,32.4,32.44,32.27,32.4,146266.48476580263,30.9385,30.9767,30.8144,30.9385,146266.4848
2022-04-08 12:30:00,32.4,32.43,32.26,32.3,87770.57753524328,30.9385,30.9672,30.8048,30.843,87770.5775
2022-04-08 13:00:00,32.28,32.34,32.18,32.26,78675.53433378808,30.8239,30.8812,30.7285,30.8048,78675.5343
2022-04-08 13:30:00,32.25,32.34,32.25,32.26,71533.65165984537,30.7953,30.8812,30.7953,30.8048,71533.6517
2022-04-08 14:00:00,32.25,32.33,32.14,32.17,96971.3506139154,30.7953,30.8717,30.6903,30.7189,96971.3506
2022-04-08 14:30:00,32.18,32.25,32.14,32.24,68585.72078217371,30.7285,30.7953,30.6903,30.7857,68585.7208
2022-04-08 15:00:00,32.24,32.25,32.15,32.18,87449.97726239199,30.7857,30.7953,30.6998,30.7285,87449.9773
2022-04-08 15:30:00,32.18,32.21,31.94,32.02,326502.95588904043,30.7285,30.7571,30.4993,30.5757,326502.9559
2022-04-11 09:30:00,31.78,32.84,31.75,32.84,91091.40518417464,30.3465,31.3587,30.3178,31.3587,91091.4052
2022-04-11 10:00:00,32.82,33.04,32.65,32.91,70377.44429286038,31.3396,31.5497,31.1773,31.4255,70377.4443
2022-04-11 10:30:00,32.91,33.01,32.63,32.63,107095.27057753524,31.4255,31.521,31.1582,31.1582,107095.2706
2022-04-11 11:00:00,32.62,32.64,32.44,32.48,78096.8622100955,31.1486,31.1677,30.9767,31.0149,78096.8622
2022-04-11 11:30:00,32.52,32.68,32.45,32.6,68484.53842655753,31.0531,31.2059,30.9863,31.1295,68484.5384
2022-04-11 12:00:00,32.6,32.66,32.53,32.53,51647.33969986357,31.1295,31.1868,31.0627,31.0627,51647.3397
2022-04-11 12:30:00,32.53,32.55,32.25,32.31,37212.36925875398,31.0627,31.0818,30.7953,30.8526,37212.3693
2022-04-11 13:00:00,32.32,32.47,32.3,32.45,46315.37062301046,30.8621,31.0054,30.843,30.9863,46315.3706
2022-04-11 13:30:00,32.47,32.57,32.37,32.43,74365.62073669849,31.0054,31.1009,30.9099,30.9672,74365.6207
2022-04-11 14:00:00,32.43,32.47,32.33,32.4,58643.70168258299,30.9672,31.0054,30.8717,30.9385,58643.7017
2022-04-11 14:30:00,32.38,32.63,32.35,32.59,47394.27012278309,30.9194,31.1582,30.8908,31.12,47394.2701
2022-04-11 15:00:00,32.6,32.61,32.49,32.54,52436.33469758981,31.1295,31.1391,31.0245,31.0722,52436.3347
2022-04-11 15:30:00,32.55,32.55,32.35,32.42,225151.20509322413,31.0818,31.0818,30.8908,30.9576,225151.2051
2022-04-12 09:30:00,32.79,33.16,32.62,33.13,77206.68485675307,31.3109,31.6642,31.1486,31.6356,77206.6849
2022-04-12 10:00:00,33.12,33.23,32.94,33.08,77128.24010914052,31.6261,31.7311,31.4542,31.5879,77128.2401
2022-04-12 10:30:00,33.08,33.13,32.86,32.98,72171.44156434742,31.5879,31.6356,31.3778,31.4924,72171.4416
2022-04-12 11:00:00,32.93,32.96,32.79,32.9,38362.89222373806,31.4446,31.4733,31.3109,31.416,38362.8922
2022-04-12 11:30:00,32.91,32.99,32.86,32.99,52685.31150522965,31.4255,31.5019,31.3778,31.5019,52685.3115
2022-04-12 12:00:00,32.99,33.04,32.74,32.77,65052.29649840837,31.5019,31.5497,31.2632,31.2918,65052.2965
2022-04-12 12:30:00,32.76,32.81,32.7,32.78,47381.76443838108,31.2823,31.33,31.225,31.3014,47381.7644
2022-04-12 13:00:00,32.78,32.88,32.7,32.7,128874.48840381992,31.3014,31.3969,31.225,31.225,128874.4884
2022-04-12 13:30:00,32.7,32.71,32.45,32.52,53302.63756252842,31.225,31.2345,30.9863,31.0531,53302.6376
2022-04-12 14:00:00,32.5,32.6,32.47,32.49,74755.57071396089,31.034,31.1295,31.0054,31.0245,74755.5707
2022-04-12 14:30:00,32.49,32.61,32.39,32.58,94351.9781718963,31.0245,31.1391,30.929,31.1104,94351.9782
2022-04-12 15:00:00,32.59,32.59,32.4,32.45,122364.71123237837,31.12,31.12,30.9385,30.9863,122364.7112
2022-04-12 15:30:00,32.45,32.65,32.4,32.6,361830.3774442928,30.9863,31.1773,30.9385,31.1295,361830.3774
2022-04-13 09:30:00,32.58,32.91,32.46,32.82,112040.7003183265,31.1104,31.4255,30.9958,31.3396,112040.7003
2022-04-13 10:00:00,32.83,32.83,32.55,32.63,61190.31377899045,31.3491,31.3491,31.0818,31.1582,61190.3138
2022-04-13 10:30:00,32.62,32.77,32.59,32.59,79760.11823556162,31.1486,31.2918,31.12,31.12,79760.1182
2022-04-13 11:00:00,32.57,32.61,32.52,32.57,84040.47294224647,31.1009,31.1391,31.0531,31.1009,84040.4729
2022-04-13 11:30:00,32.58,32.74,32.55,32.58,57501.136880400176,31.1104,31.2632,31.0818,31.1104,57501.1369
2022-04-13 12:00:00,32.58,32.59,32.51,32.56,52797.86266484766,31.1104,31.12,31.0436,31.0913,52797.8627
2022-04-13 12:30:00,32.56,32.68,32.55,32.59,38830.15006821282,31.0913,31.2059,31.0818,31.12,38830.1501
2022-04-13 13:00:00,32.58,32.58,32.4,32.46,118418.59936334696,31.1104,31.1104,30.9385,30.9958,118418.5994
2022-04-13 13:30:00,32.47,32.47,32.32,32.44,88191.2232833106,31.0054,31.0054,30.8621,30.9767,88191.2233
2022-04-13 14:00:00,32.43,32.47,32.27,32.33,87462.48294679399,30.9672,31.0054,30.8144,30.8717,87462.4829
2022-04-13 14:30:00,32.33,32.41,32.3,32.33,93560.70941336972,30.8717,30.9481,30.843,30.8717,93560.7094
2022-04-13 15:00:00,32.33,32.34,32.25,32.26,131841.74624829466,30.8717,30.8812,30.7953,30.8048,131841.7462
2022-04-13 15:30:00,32.27,32.48,32.27,32.41,222937.69895407,30.8144,31.0149,30.8144,30.9481,222937.699
2022-04-14 09:30:00,32.44,32.9,32.32,32.48,128029.78626648476,30.9767,31.416,30.8621,31.0149,128029.7863
2022-04-14 10:00:00,32.48,32.81,32.47,32.7,58738.06275579808,31.0149,31.33,31.0054,31.225,58738.0628
2022-04-14 10:30:00,32.7,32.89,32.62,32.66,134375.85266030012,31.225,31.4064,31.1486,31.1868,134375.8527
2022-04-14 11:00:00,32.65,32.89,32.62,32.87,175853.7971805366,31.1773,31.4064,31.1486,31.3873,175853.7972
2022-04-14 11:30:00,32.87,32.93,32.66,32.66,123768.758526603,31.3873,31.4446,31.1868,31.1868,123768.7585
2022-04-14 12:00:00,32.66,32.66,32.44,32.55,45854.93406093679,31.1868,31.1868,30.9767,31.0818,45854.9341
2022-04-14 12:30:00,32.53,32.61,32.51,32.61,63905.184174624825,31.0627,31.1391,31.0436,31.1391,63905.1842
2022-04-14 13:00:00,32.61,32.62,32.48,32.57,83943.83810823101,31.1391,31.1486,31.0149,31.1009,83943.8381
2022-04-14 13:30:00,32.56,32.76,32.56,32.75,124225.78444747612,31.0913,31.2823,31.0913,31.2727,124225.7844
2022-04-14 14:00:00,32.75,32.92,32.71,32.88,90455.88904047292,31.2727,31.4351,31.2345,31.3969,90455.889
2022-04-14 14:30:00,32.88,32.88,32.58,32.61,127958.1628012733,31.3969,31.3969,31.1104,31.1391,127958.1628
2022-04-14 15:00:00,32.61,32.65,32.54,32.62,110387.67621646202,31.1391,31.1773,31.0722,31.1486,110387.6762
2022-04-14 15:30:00,32.62,32.64,32.53,32.55,380585.4934060937,31.1486,31.1677,31.0627,31.0818,380585.4934
2022-04-18 09:30:00,32.42,32.82,32.33,32.6,70588.90404729421,30.9576,31.3396,30.8717,31.1295,70588.904
2022-04-18 10:00:00,32.58,32.6,32.39,32.47,41319.91814461118,31.1104,31.1295,30.929,31.0054,41319.9181
2022-04-18 10:30:00,32.5,32.75,32.45,32.69,50776.48931332424,31.034,31.2727,30.9863,31.2154,50776.4893
2022-04-18 11:00:00,32.7,32.81,32.49,32.5,33034.33378808549,31.225,31.33,31.0245,31.034,33034.3338
2022-04-18 11:30:00,32.48,32.59,32.4,32.51,39268.98590268304,31.0149,31.12,30.9385,31.0436,39268.9859
2022-04-18 12:00:00,32.5,32.5,32.32,32.41,34757.84447476125,31.034,31.034,30.8621,30.9481,34757.8445
2022-04-18 12:30:00,32.4,32.48,32.4,32.44,55866.3028649386,30.9385,31.0149,30.9385,30.9767,55866.3029
2022-04-18 13:00:00,32.44,32.61,32.41,32.56,87188.49477035015,30.9767,31.1391,30.9481,31.0913,87188.4948
2022-04-18 13:30:00,32.6,32.91,32.59,32.87,67654.61573442473,31.1295,31.4255,31.12,31.3873,67654.6157
2022-04-18 14:00:00,32.88,32.89,32.77,32.83,34373.57889949977,31.3969,31.4064,31.2918,31.3491,34373.5789
2022-04-18 14:30:00,32.84,32.89,32.8,32.81,48418.59936334697,31.3587,31.4064,31.3205,31.33,48418.5994
2022-04-18 15:00:00,32.83,32.85,32.73,32.77,44890.85948158253,31.3491,31.3682,31.2536,31.2918,44890.8595
2022-04-18 15:30:00,32.77,32.81,32.62,32.81,164505.45702592086,31.2918,31.33,31.1486,31.33,164505.457
2022-04-19 09:30:00,32.95,33.57,32.95,33.34,119334.9249658936,31.4637,32.0558,31.4637,31.8361,119334.925
2022-04-19 10:00:00,33.35,33.37,33.19,33.23,68428.83128694861,31.8457,31.8648,31.6929,31.7311,68428.8313
2022-04-19 10:30:00,33.23,33.54,33.23,33.42,74295.13415188722,31.7311,32.0271,31.7311,31.9125,74295.1342
2022-04-19 11:00:00,33.42,33.7,33.4,33.7,100330.83219645292,31.9125,32.1799,31.8934,32.1799,100330.8322
2022-04-19 11:30:00,33.71,33.72,33.59,33.64,131713.2787630741,32.1894,32.199,32.0749,32.1226,131713.2788
2022-04-19 12:00:00,33.63,33.73,33.56,33.64,182215.7798999545,32.113,32.2085,32.0462,32.1226,182215.7799
2022-04-19 12:30:00,33.65,33.69,33.62,33.64,49548.65848112778,32.1321,32.1703,32.1035,32.1226,49548.6585
2022-04-19 13:00:00,33.64,33.7,33.55,33.56,54050.70486584811,32.1226,32.1799,32.0367,32.0462,54050.7049
2022-04-19 13:30:00,33.56,33.74,33.56,33.7,65101.18235561618,32.0462,32.2181,32.0462,32.1799,65101.1824
2022-04-19 14:00:00,33.69,33.73,33.59,33.65,55694.63392451114,32.1703,32.2085,32.0749,32.1321,55694.6339
2022-04-19 14:30:00,33.66,33.85,33.64,33.83,42606.8667576171,32.1417,32.3231,32.1226,32.304,42606.8668
2022-04-19 15:00:00,33.84,33.86,33.74,33.82,61848.56753069576,32.3136,32.3327,32.2181,32.2945,61848.5675
2022-04-19 15:30:00,33.81,33.86,33.73,33.8,187498.86311959985,32.2849,32.3327,32.2085,32.2754,187498.8631
2022-04-20 09:30:00,34.14,34.59,34.11,34.11,76788.31286948612,32.6,33.0297,32.5714,32.5714,76788.3129
2022-04-20 10:00:00,34.13,34.16,33.94,33.99,36355.16143701682,32.5905,32.6191,32.4091,32.4568,36355.1614
2022-04-20 10:30:00,33.95,34.27,33.91,34.12,74973.85175079582,32.4186,32.7242,32.3804,32.5809,74973.8518
2022-04-20 11:00:00,34.11,34.15,33.93,34.11,53852.88767621646,32.5714,32.6096,32.3995,32.5714,53852.8877
2022-04-20 11:30:00,34.12,34.34,34.12,34.29,25350.159163256023,32.5809,32.791,32.5809,32.7433,25350.1592
2022-04-20 12:00:00,34.3,34.39,34.15,34.15,58949.52251023192,32.7528,32.8388,32.6096,32.6096,58949.5225
2022-04-20 12:30:00,34.15,34.35,34.15,34.28,29113.233287858115,32.6096,32.8006,32.6096,32.7337,29113.2333
2022-04-20 13:00:00,34.29,34.39,34.29,34.31,40143.24693042292,32.7433,32.8388,32.7433,32.7624,40143.2469
2022-04-20 13:30:00,34.32,34.41,34.23,34.28,43958.617553433374,32.7719,32.8579,32.686,32.7337,43958.6176
2022-04-20 14:00:00,34.29,34.29,34.04,34.08,92856.98044565711,32.7433,32.7433,32.5046,32.5427,92856.9804
2022-04-20 14:30:00,34.06,34.09,33.94,34.01,105791.2687585266,32.5237,32.5523,32.4091,32.4759,105791.2688
2022-04-20 15:00:00,34.03,34.14,33.99,34.13,109440.6548431105,32.495,32.6,32.4568,32.5905,109440.6548
2022-04-20 15:30:00,34.13,34.22,34.07,34.09,218650.5229649841,32.5905,32.6764,32.5332,32.5523,218650.523
2022-04-21 09:30:00,34.72,35.17,34.47,34.57,101573.44247385174,33.1539,33.5836,32.9152,33.0106,101573.4425
2022-04-21 10:00:00,34.57,34.59,34.27,34.45,53007.04865848112,33.0106,33.0297,32.7242,32.8961,53007.0487
2022-04-21 10:30:00,34.44,34.47,34.34,34.43,55735.56161891769,32.8865,32.9152,32.791,32.877,55735.5616
2022-04-21 11:00:00,34.45,34.53,34.39,34.41,86601.86448385629,32.8961,32.9725,32.8388,32.8579,86601.8645
2022-04-21 11:30:00,34.42,34.49,34.24,34.29,47874.03365165984,32.8674,32.9343,32.6955,32.7433,47874.0337
2022-04-21 12:00:00,34.29,34.32,34.12,34.15,50958.390177353336,32.7433,32.7719,32.5809,32.6096,50958.3902
2022-04-21 12:30:00,34.15,34.23,34.12,34.15,38644.838562983176,32.6096,32.686,32.5809,32.6096,38644.8386
2022-04-21 13:00:00,34.14,34.29,34.05,34.27,68256.02546612096,32.6,32.7433,32.5141,32.7242,68256.0255
2022-04-21 13:30:00,34.28,34.41,34.2,34.28,65389.94997726239,32.7337,32.8579,32.6573,32.7337,65389.95
2022-04-21 14:00:00,34.28,34.29,34.15,34.21,81998.63574351977,32.7337,32.7433,32.6096,32.6669,81998.6357
2022-04-21 14:30:00,34.22,34.36,34.01,34.07,131148.24920418372,32.6764,32.8101,32.4759,32.5332,131148.2492
2022-04-21 15:00:00,34.06,34.15,33.92,34.13,167185.08412914962,32.5237,32.6096,32.39,32.5905,167185.0841
2022-04-21 15:30:00,34.15,34.16,33.98,34.09,280605.9572532969,32.6096,32.6191,32.4473,32.5523,280605.9573
2022-04-22 09:30:00,33.28,33.5,32.99,33.41,178651.65984538425,31.7788,31.9889,31.5019,31.903,178651.6598
2022-04-22 10:00:00,33.4,33.8,33.38,33.61,84436.10732150977,31.8934,32.2754,31.8743,32.094,84436.1073
2022-04-22 10:30:00,33.59,33.72,33.48,33.52,80817.41700773078,32.0749,32.199,31.9698,32.008,80817.417
2022-04-22 11:00:00,33.53,33.71,33.48,33.58,86771.25966348339,32.0176,32.1894,31.9698,32.0653,86771.2597
2022-04-22 11:30:00,33.59,33.64,33.35,33.53,93489.08594815824,32.0749,32.1226,31.8457,32.0176,93489.0859
2022-04-22 12:00:00,33.53,33.71,33.49,33.67,90899.27239654388,32.0176,32.1894,31.9794,32.1512,90899.2724
2022-04-22 12:30:00,33.66,33.78,33.63,33.64,68739.19963619827,32.1417,32.2563,32.113,32.1226,68739.1996
2022-04-22 13:00:00,33.64,33.67,33.54,33.61,48015.0068212824,32.1226,32.1512,32.0271,32.094,48015.0068
2022-04-22 13:30:00,33.61,33.7,33.55,33.56,48381.08231014097,32.094,32.1799,32.0367,32.0462,48381.0823
2022-04-22 14:00:00,33.5,33.54,33.42,33.44,45164.84765802637,31.9889,32.0271,31.9125,31.9316,45164.8477
2022-04-22 14:30:00,33.44,33.46,33.32,33.4,66139.15416098226,31.9316,31.9507,31.817,31.8934,66139.1542
2022-04-22 15:00:00,33.41,33.5,33.3,33.4,58396.99863574352,31.903,31.9889,31.7979,31.8934,58396.9986
2022-04-22 15:30:00,33.41,33.55,33.25,33.31,303526.6030013642,31.903,32.0367,31.7502,31.8075,303526.603
2022-04-25 09:30:00,33.07,33.07,32.38,32.49,113359.48158253753,31.5783,31.5783,30.9194,31.0245,113359.4816
2022-04-25 10:00:00,32.49,32.62,32.3,32.54,83326.51205093224,31.0245,31.1486,30.843,31.0722,83326.5121
2022-04-25 10:30:00,32.52,32.74,32.51,32.54,54272.39654388358,31.0531,31.2632,31.0436,31.0722,54272.3965
2022-04-25 11:00:00,32.54,32.77,32.53,32.68,40599.13597089586,31.0722,31.2918,31.0627,31.2059,40599.136
2022-04-25 11:30:00,32.69,32.7,32.41,32.5,39070.031832651206,31.2154,31.225,30.9481,31.034,39070.0318
2022-04-25 12:00:00,32.52,32.87,32.47,32.86,44846.52114597544,31.0531,31.3873,31.0054,31.3778,44846.5211
2022-04-25 12:30:00,32.85,33.06,32.83,32.96,81718.96316507502,31.3682,31.5688,31.3491,31.4733,81718.9632
2022-04-25 13:00:00,32.97,33.14,32.87,33.09,41466.57571623465,31.4828,31.6452,31.3873,31.5974,41466.5757
2022-04-25 13:30:00,33.08,33.12,32.84,32.84,55882.21919054115,31.5879,31.6261,31.3587,31.3587,55882.2192
2022-04-25 14:00:00,32.86,33.1,32.78,33.1,42953.61527967257,31.3778,31.607,31.3014,31.607,42953.6153
2022-04-25 14:30:00,33.09,33.15,32.94,32.98,51006.13915416098,31.5974,31.6547,31.4542,31.4924,51006.1392
2022-04-25 15:00:00,32.98,33.17,32.88,33.16,58292.40563892678,31.4924,31.6738,31.3969,31.6642,58292.4056
2022-04-25 15:30:00,33.15,33.27,33.07,33.18,188154.8431105048,31.6547,31.7693,31.5783,31.6833,188154.8431
2022-04-26 09:30:00,32.8,33.03,32.61,32.87,61061.84629376989,31.3205,31.5401,31.1391,31.3873,61061.8463
2022-04-26 10:00:00,32.88,32.89,32.47,32.59,43716.46202819463,31.3969,31.4064,31.0054,31.12,43716.462
2022-04-26 10:30:00,32.59,32.63,32.27,32.33,47986.58481127785,31.12,31.1582,30.8144,30.8717,47986.5848
2022-04-26 11:00:00,32.29,32.29,32.04,32.14,60247.83992723965,30.8335,30.8335,30.5948,30.6903,60247.8399
2022-04-26 11:30:00,32.14,32.18,31.94,31.96,107354.47930877672,30.6903,30.7285,30.4993,30.5184,107354.4793
2022-04-26 12:00:00,31.96,32.14,31.94,32.14,79502.04638472032,30.5184,30.6903,30.4993,30.6903,79502.0464
2022-04-26 12:30:00,32.13,32.19,32.06,32.19,82778.53569804456,30.6807,30.738,30.6139,30.738,82778.5357
2022-04-26 13:00:00,32.2,32.21,31.82,31.86,73478.85402455661,30.7476,30.7571,30.3847,30.4229,73478.854
2022-04-26 13:30:00,31.85,31.92,31.8,31.82,73638.01728058208,30.4133,30.4802,30.3656,30.3847,73638.0173
2022-04-26 14:00:00,31.82,31.96,31.79,31.92,142025.92087312415,30.3847,30.5184,30.356,30.4802,142025.9209
2022-04-26 14:30:00,31.92,31.96,31.71,31.88,124696.45293315142,30.4802,30.5184,30.2797,30.442,124696.4529
2022-04-26 15:00:00,31.89,31.93,31.74,31.77,67875.17053206003,30.4515,30.4897,30.3083,30.3369,67875.1705
2022-04-26 15:30:00,31.77,31.81,31.6,31.6,306391.54160982266,30.3369,30.3751,30.1746,30.1746,306391.5416
2022-04-27 09:30:00,31.76,32.27,31.49,32.02,78387.90359254206,30.3274,30.8144,30.0696,30.5757,78387.9036
2022-04-27 10:00:00,32.02,32.16,31.69,31.7,62349.93178717599,30.5757,30.7094,30.2606,30.2701,62349.9318
2022-04-27 10:30:00,31.71,32.04,31.6,31.95,100259.20873124148,30.2797,30.5948,30.1746,30.5088,100259.2087
2022-04-27 11:00:00,31.96,32.26,31.93,32.18,61711.00500227376,30.5184,30.8048,30.4897,30.7285,61711.005
2022-04-27 11:30:00,32.19,32.49,32.18,32.47,115518.41746248296,30.738,31.0245,30.7285,31.0054,115518.4175
2022-04-27 12:00:00,32.47,32.73,32.42,32.7,85131.8781264211,31.0054,31.2536,30.9576,31.225,85131.8781
2022-04-27 12:30:00,32.7,32.75,32.59,32.68,37427.23965438836,31.225,31.2727,31.12,31.2059,37427.2397
2022-04-27 13:00:00,32.66,32.73,32.5,32.62,53763.07412460209,31.1868,31.2536,31.034,31.1486,53763.0741
2022-04-27 13:30:00,32.62,32.78,32.57,32.78,51361.98271941792,31.1486,31.3014,31.1009,31.3014,51361.9827
2022-04-27 14:00:00,32.77,32.85,32.69,32.71,50380.85493406093,31.2918,31.3682,31.2154,31.2345,50380.8549
2022-04-27 14:30:00,32.7,32.8,32.46,32.51,53765.34788540245,31.225,31.3205,30.9958,31.0436,53765.3479
2022-04-27 15:00:00,32.49,32.49,32.32,32.42,65140.97316962255,31.0245,31.0245,30.8621,30.9576,65140.9732
2022-04-27 15:30:00,32.41,32.45,32.27,32.31,183999.5452478399,30.9481,30.9863,30.8144,30.8526,183999.5452
2022-04-28 09:30:00,32.8,32.9,32.46,32.51,71494.99772623919,31.3205,31.416,30.9958,31.0436,71494.9977
2022-04-28 10:00:00,32.51,32.51,32.16,32.18,47618.23556161892,31.0436,31.0436,30.7094,30.7285,47618.2356
2022-04-28 10:30:00,32.15,32.33,32.11,32.26,99794.22464756708,30.6998,30.8717,30.6616,30.8048,99794.2246
2022-04-28 11:00:00,32.27,32.41,32.21,32.39,183681.21873578892,30.8144,30.9481,30.7571,30.929,183681.2187
2022-04-28 11:30:00,32.4,32.42,32.23,32.4,26793.99727148704,30.9385,30.9576,30.7762,30.9385,26793.9973
2022-04-28 12:00:00,32.4,32.64,32.37,32.62,64956.79854479309,30.9385,31.1677,30.9099,31.1486,64956.7985
2022-04-28 12:30:00,32.63,32.91,32.59,32.91,49923.82901318781,31.1582,31.4255,31.12,31.4255,49923.829
2022-04-28 13:00:00,32.91,32.98,32.84,32.94,82215.77989995452,31.4255,31.4924,31.3587,31.4542,82215.7799
2022-04-28 13:30:00,32.94,33.03,32.86,33.01,52245.33879035925,31.4542,31.5401,31.3778,31.521,52245.3388
2022-04-28 14:00:00,33.03,33.11,32.97,33.05,51246.02091859936,31.5401,31.6165,31.4828,31.5592,51246.0209
2022-04-28 14:30:00,33.06,33.26,33.06,33.18,45208.04911323328,31.5688,31.7597,31.5688,31.6833,45208.0491
2022-04-28 15:00:00,33.17,33.22,33.12,33.18,64758.98135516144,31.6738,31.7215,31.6261,31.6833,64758.9814
2022-04-28 15:30:00,33.18,33.2,32.93,33.07,281000.45475216006,31.6833,31.7024,31.4446,31.5783,281000.4548
2022-04-29 09:30:00,33.04,33.46,32.96,33.4,100480.90040927692,31.5497,31.9507,31.4733,31.8934,100480.9004
2022-04-29 10:00:00,33.39,33.44,32.96,32.98,71369.94088221919,31.8839,31.9316,31.4733,31.4924,71369.9409
2022-04-29 10:30:00,32.97,33.05,32.84,32.99,47435.197817189626,31.4828,31.5592,31.3587,31.5019,47435.1978
2022-04-29 11:00:00,32.98,33.06,32.91,32.93,186299.4542974079,31.4924,31.5688,31.4255,31.4446,186299.4543
2022-04-29 11:30:00,32.94,33.19,32.94,33.06,143949.5225102319,31.4542,31.6929,31.4542,31.5688,143949.5225
2022-04-29 12:00:00,33.04,33.05,32.79,32.81,46454.07003183265,31.5497,31.5592,31.3109,31.33,46454.07
2022-04-29 12:30:00,32.81,32.86,32.62,32.67,38253.7517053206,31.33,31.3778,31.1486,31.1964,38253.7517
2022-04-29 13:00:00,32.66,32.79,32.55,32.76,51973.62437471578,31.1868,31.3109,31.0818,31.2823,51973.6244
2022-04-29 13:30:00,32.75,32.9,32.74,32.81,52345.38426557526,31.2727,31.416,31.2632,31.33,52345.3843
2022-04-29 14:00:00,32.82,32.84,32.74,32.79,67088.44929513415,31.3396,31.3587,31.2632,31.3109,67088.4493
2022-04-29 14:30:00,32.79,32.81,32.63,32.68,139391.7689859027,31.3109,31.33,31.1582,31.2059,139391.769
2022-04-29 15:00:00,32.67,32.69,32.49,32.59,108933.60618462936,31.1964,31.2154,31.0245,31.12,108933.6062
2022-04-29 15:30:00,32.6,32.65,32.27,32.38,291814.4611186903,31.1295,31.1773,30.8144,30.9194,291814.4611
2022-05-02 09:30:00,32.21,32.84,31.82,32.6,236558.66302864932,30.7571,31.3587,30.3847,31.1295,236558.663
2022-05-02 10:00:00,32.55,32.61,32.12,32.32,123735.78899499773,31.0818,31.1391,30.6712,30.8621,123735.789
2022-05-02 10:30:00,32.34,32.62,32.33,32.45,75817.41700773078,30.8812,31.1486,30.8717,30.9863,75817.417
2022-05-02 11:00:00,32.47,32.49,32.32,32.34,81062.98317417008,31.0054,31.0245,30.8621,30.8812,81062.9832
2022-05-02 11:30:00,32.34,32.53,32.31,32.47,49694.17917235107,30.8812,31.0627,30.8526,31.0054,49694.1792
2022-05-02 12:00:00,32.47,32.55,32.33,32.54,43994.9977262392,31.0054,31.0818,30.8717,31.0722,43994.9977
2022-05-02 12:30:00,32.54,32.6,32.18,32.18,47050.93224192815,31.0722,31.1295,30.7285,30.7285,47050.9322
2022-05-02 13:00:00,32.2,32.31,32.12,32.17,98368.57662573896,30.7476,30.8526,30.6712,30.7189,98368.5766
2022-05-02 13:30:00,32.16,32.24,31.96,32.11,83136.65302410186,30.7094,30.7857,30.5184,30.6616,83136.653
2022-05-02 14:00:00,32.11,32.26,31.98,32.08,67761.48249204183,30.6616,30.8048,30.5375,30.633,67761.4825
2022-05-02 14:30:00,32.07,32.25,32.01,32.15,67045.24783992724,30.6234,30.7953,30.5661,30.6998,67045.2478
2022-05-02 15:00:00,32.18,32.68,32.16,32.66,155011.3688040018,30.7285,31.2059,30.7094,31.1868,155011.3688
2022-05-02 15:30:00,32.71,32.88,32.58,32.84,336012.9604365621,31.2345,31.3969,31.1104,31.3587,336012.9604
2022-05-03 09:30:00,32.84,33.11,32.57,33.07,78550.47748976808,31.3587,31.6165,31.1009,31.5783,78550.4775
2022-05-03 10:00:00,33.11,33.6,33.09,33.54,111421.10050022736,31.6165,32.0844,31.5974,32.0271,111421.1005
2022-05-03 10:30:00,33.55,33.6,33.25,33.47,180512.733060482,32.0367,32.0844,31.7502,31.9603,180512.7331
2022-05-03 11:00:00,33.48,33.72,33.42,33.71,79115.50704865847,31.9698,32.199,31.9125,32.1894,79115.507
2022-05-03 11:30:00,33.72,33.91,33.68,33.86,76152.79672578444,32.199,32.3804,32.1608,32.3327,76152.7967
2022-05-03 12:00:00,33.86,33.92,33.69,33.69,131587.08503865392,32.3327,32.39,32.1703,32.1703,131587.085
2022-05-03 12:30:00,33.67,33.82,33.64,33.76,88398.1355161437,32.1512,32.2945,32.1226,32.2372,88398.1355
2022-05-03 13:00:00,33.76,33.84,33.73,33.74,77829.69531605275,32.2372,32.3136,32.2085,32.2181,77829.6953
2022-05-03 13:30:00,33.75,33.89,33.72,33.79,111014.09731696224,32.2276,32.3613,32.199,32.2658,111014.0973
2022-05-03 14:00:00,33.79,33.8,33.38,33.54,98594.81582537516,32.2658,32.2754,31.8743,32.0271,98594.8158
2022-05-03 14:30:00,33.53,33.73,33.49,33.73,105989.08594815824,32.0176,32.2085,31.9794,32.2085,105989.0859
2022-05-03 15:00:00,33.72,33.79,33.64,33.72,134151.8872214643,32.199,32.2658,32.1226,32.199,134151.8872
2022-05-03 15:30:00,33.72,33.74,33.47,33.56,591178.9449749886,32.199,32.2181,31.9603,32.0462,591178.945
2022-05-04 09:30:00,32.9,34.47,32.26,34.23,355039.79081400635,31.416,32.9152,30.8048,32.686,355039.7908
2022-05-04 10:00:00,34.23,34.45,33.99,34.19,394404.2746703047,32.686,32.8961,32.4568,32.6478,394404.2747
2022-05-04 10:30:00,34.17,34.19,33.94,34.01,115444.52023647111,32.6287,32.6478,32.4091,32.4759,115444.5202
2022-05-04 11:00:00,34.01,34.09,33.73,33.81,132365.84811277853,32.4759,32.5523,32.2085,32.2849,132365.8481
2022-05-04 11:30:00,33.83,33.95,33.57,33.71,128293.54251932696,32.304,32.4186,32.0558,32.1894,128293.5425
2022-05-04 12:00:00,33.71,33.93,33.64,33.81,99035.92542064574,32.1894,32.3995,32.1226,32.2849,99035.9254
2022-05-04 12:30:00,33.83,33.9,33.56,33.63,138793.769895407,32.304,32.3709,32.0462,32.113,138793.7699
2022-05-04 13:00:00,33.63,33.68,33.28,33.3,81496.13460663937,32.113,32.1608,31.7788,31.7979,81496.1346
2022-05-04 13:30:00,33.31,33.33,33.07,33.22,69441.79172351069,31.8075,31.8266,31.5783,31.7215,69441.7917
2022-05-04 14:00:00,33.21,33.45,33.07,33.35,109716.9167803547,31.712,31.9412,31.5783,31.8457,109716.9168
2022-05-04 14:30:00,33.4,33.87,32.9,33.81,161355.16143701682,31.8934,32.3422,31.416,32.2849,161355.1614
2022-05-04 15:00:00,33.79,34.09,33.79,34.05,173942.7012278308,32.2658,32.5523,32.2658,32.5141,173942.7012
2022-05-04 15:30:00,34.06,34.41,34.04,34.26,480230.7867212369,32.5237,32.8579,32.5046,32.7146,480230.7867
2022-05-05 09:30:00,33.54,34.29,33.51,33.93,138168.48567530696,32.0271,32.7433,31.9985,32.3995,138168.4857
2022-05-05 10:00:00,33.96,34.05,33.64,33.82,103284.44747612553,32.4282,32.5141,32.1226,32.2945,103284.4475
2022-05-05 10:30:00,33.79,33.97,33.61,33.73,69192.81491587084,32.2658,32.4377,32.094,32.2085,69192.8149
2022-05-05 11:00:00,33.72,33.79,33.42,33.62,101753.06957708047,32.199,32.2658,31.9125,32.1035,101753.0696
2022-05-05 11:30:00,33.61,33.79,33.39,33.42,56958.84492951341,32.094,32.2658,31.8839,31.9125,56958.8449
2022-05-05 12:00:00,33.43,33.5,33.27,33.35,196085.7207821737,31.9221,31.9889,31.7693,31.8457,196085.7208
2022-05-05 12:30:00,33.33,33.5,33.2,33.47,176547.29422464754,31.8266,31.9889,31.7024,31.9603,176547.2942
2022-05-05 13:00:00,33.47,33.7,33.42,33.51,224960.2091859936,31.9603,32.1799,31.9125,31.9985,224960.2092
2022-05-05 13:30:00,33.51,33.64,33.3,33.39,109500.90950432014,31.9985,32.1226,31.7979,31.8839,109500.9095
2022-05-05 14:00:00,33.38,33.53,33.15,33.15,164365.6207366985,31.8743,32.0176,31.6547,31.6547,164365.6207
2022-05-05 14:30:00,33.13,33.42,33.1,33.41,110452.4783992724,31.6356,31.9125,31.607,31.903,110452.4784
2022-05-05 15:00:00,33.41,33.43,33.17,33.24,171911.09595270577,31.903,31.9221,31.6738,31.7406,171911.096
2022-05-05 15:30:00,33.24,33.61,33.11,33.51,628520.9185993633,31.7406,32.094,31.6165,31.9985,628520.9186
2022-05-06 09:30:00,33.66,33.67,32.69,32.77,98475.44338335606,32.1417,32.1512,31.2154,31.2918,98475.4434
2022-05-06 10:00:00,32.76,33.32,32.72,33.16,100636.65302410186,31.2823,31.817,31.2441,31.6642,100636.653
2022-05-06 10:30:00,33.16,33.55,33.0,33.51,114776.03456116415,31.6642,32.0367,31.5115,31.9985,114776.0346
2022-05-06 11:00:00,33.5,33.66,33.36,33.57,177922.91950886766,31.9889,32.1417,31.8552,32.0558,177922.9195
2022-05-06 11:30:00,33.57,33.6,33.36,33.38,63107.09413369713,32.0558,32.0844,31.8552,31.8743,63107.0941
2022-05-06 12:00:00,33.41,33.64,33.25,33.5,77653.47885402455,31.903,32.1226,31.7502,31.9889,77653.4789
2022-05-06 12:30:00,33.48,33.72,33.4,33.71,77692.13278763073,31.9698,32.199,31.8934,32.1894,77692.1328
2022-05-06 13:00:00,33.71,33.75,33.49,33.55,57272.62391996362,32.1894,32.2276,31.9794,32.0367,57272.6239
2022-05-06 13:30:00,33.56,33.61,33.37,33.4,47716.00727603456,32.0462,32.094,31.8648,31.8934,47716.0073
2022-05-06 14:00:00,33.41,33.52,33.28,33.33,56006.13915416098,31.903,32.008,31.7788,31.8266,56006.1392
2022-05-06 14:30:00,33.33,33.5,33.21,33.35,140223.96543883582,31.8266,31.9889,31.712,31.8457,140223.9654
2022-05-06 15:00:00,33.37,33.39,33.21,33.27,64275.80718508412,31.8648,31.8839,31.712,31.7693,64275.8072
2022-05-06 15:30:00,33.27,33.6,33.26,33.4,308013.8699408822,31.7693,32.0844,31.7597,31.8934,308013.8699
2022-05-09 09:30:00,32.82,33.71,32.82,33.62,96621.1914506594,31.3396,32.1894,31.3396,32.1035,96621.1915
2022-05-09 10:00:00,33.56,33.64,33.13,33.16,97033.87903592542,32.0462,32.1226,31.6356,31.6642,97033.879
2022-05-09 10:30:00,33.15,33.17,32.76,32.85,87988.85857207821,31.6547,31.6738,31.2823,31.3682,87988.8586
2022-05-09 11:00:00,32.83,32.98,32.68,32.7,103120.73669849931,31.3491,31.4924,31.2059,31.225,103120.7367
2022-05-09 11:30:00,32.7,33.01,32.64,32.97,124109.82264665756,31.225,31.521,31.1677,31.4828,124109.8226
2022-05-09 12:00:00,32.96,33.14,32.92,33.03,142788.7676216462,31.4733,31.6452,31.4351,31.5401,142788.7676
2022-05-09 12:30:00,33.03,33.16,32.55,32.56,102538.65393360618,31.5401,31.6642,31.0818,31.0913,102538.6539
2022-05-09 13:00:00,32.55,32.67,32.47,32.65,141570.0318326512,31.0818,31.1964,31.0054,31.1773,141570.0318
2022-05-09 13:30:00,32.65,32.74,32.52,32.72,83030.92314688495,31.1773,31.2632,31.0531,31.2441,83030.9231
2022-05-09 14:00:00,32.71,32.87,32.6,32.66,121940.6548431105,31.2345,31.3873,31.1295,31.1868,121940.6548
2022-05-09 14:30:00,32.66,32.9,32.62,32.84,92992.26921327876,31.1868,31.416,31.1486,31.3587,92992.2692
2022-05-09 15:00:00,32.85,32.95,32.64,32.68,112820.60027285128,31.3682,31.4637,31.1677,31.2059,112820.6003
2022-05-09 15:30:00,32.68,32.69,32.3,32.4,414448.61300591176,31.2059,31.2154,30.843,30.9385,414448.613
2022-05-10 09:30:00,32.89,33.17,32.68,32.83,159685.08412914962,31.4064,31.6738,31.2059,31.3491,159685.0841
2022-05-10 10:00:00,32.88,32.9,32.61,32.71,90947.02137335153,31.3969,31.416,31.1391,31.2345,90947.0214
2022-05-10 10:30:00,32.7,32.7,32.22,32.27,98010.45929968166,31.225,31.225,30.7666,30.8144,98010.4593
2022-05-10 11:00:00,32.26,32.28,31.94,32.01,101676.8985902683,30.8048,30.8239,30.4993,30.5661,101676.8986
2022-05-10 11:30:00,32.02,32.07,31.6,31.68,84658.93587994542,30.5757,30.6234,30.1746,30.251,84658.9359
2022-05-10 12:00:00,31.71,31.82,31.58,31.6,92658.02637562528,30.2797,30.3847,30.1555,30.1746,92658.0264
2022-05-10 12:30:00,31.59,31.64,31.26,31.28,116725.78444747612,30.1651,30.2128,29.85,29.869,116725.7844
2022-05-10 13:00:00,31.27,31.67,31.23,31.67,125204.63847203272,29.8595,30.2415,29.8213,30.2415,125204.6385
2022-05-10 13:30:00,31.7,32.22,31.69,32.21,95189.85902683037,30.2701,30.7666,30.2606,30.7571,95189.859
2022-05-10 14:00:00,32.22,32.24,31.99,32.1,102424.965893588,30.7666,30.7857,30.547,30.6521,102424.9659
2022-05-10 14:30:00,32.08,32.27,32.0,32.13,70870.85038653933,30.633,30.8144,30.5566,30.6807,70870.8504
2022-05-10 15:00:00,32.16,32.25,31.88,31.89,102276.03456116415,30.7094,30.7953,30.442,30.4515,102276.0346
2022-05-10 15:30:00,31.89,31.96,31.77,31.93,271059.5725329695,30.4515,30.5184,30.3369,30.4897,271059.5725
2022-05-11 09:30:00,32.18,32.43,31.83,32.4,94525.92087312414,30.7285,30.9672,30.3942,30.9385,94525.9209
2022-05-11 10:00:00,32.4,32.75,32.24,32.74,70110.27739881763,30.9385,31.2727,30.7857,31.2632,70110.2774
2022-05-11 10:30:00,32.71,32.86,32.54,32.65,98002.5011368804,31.2345,31.3778,31.0722,31.1773,98002.5011
2022-05-11 11:00:00,32.64,32.64,32.23,32.43,87087.31241473397,31.1677,31.1677,30.7762,30.9672,87087.3124
2022-05-11 11:30:00,32.4,32.62,32.36,32.5,58866.53024101864,30.9385,31.1486,30.9003,31.034,58866.5302
2022-05-11 12:00:00,32.51,32.51,32.15,32.16,76444.97498863119,31.0436,31.0436,30.6998,30.7094,76444.975
2022-05-11 12:30:00,32.15,32.19,32.0,32.0,59594.13369713506,30.6998,30.738,30.5566,30.5566,59594.1337
2022-05-11 13:00:00,32.01,32.04,31.83,31.87,101923.60163710776,30.5661,30.5948,30.3942,30.4324,101923.6016
2022-05-11 13:30:00,31.87,31.95,31.69,31.72,62327.19417917235,30.4324,30.5088,30.2606,30.2892,62327.1942
2022-05-11 14:00:00,31.74,32.04,31.74,31.96,101448.38562983174,30.3083,30.5948,30.3083,30.5184,101448.3856
2022-05-11 14:30:00,31.96,32.1,31.88,31.94,112429.51341518872,30.5184,30.6521,30.442,30.4993,112429.5134
2022-05-11 15:00:00,31.92,32.01,31.83,31.89,131361.98271941792,30.4802,30.5661,30.3942,30.4515,131361.9827
2022-05-11 15:30:00,31.87,31.93,31.67,31.7,479178.03547066846,30.4324,30.4897,30.2415,30.2701,479178.0355
2022-05-12 09:30:00,31.5,31.83,31.4,31.58,142787.63074124602,30.0791,30.3942,29.9836,30.1555,142787.6307
2022-05-12 10:00:00,31.58,32.17,31.47,31.87,146449.5225102319,30.1555,30.7189,30.0505,30.4324,146449.5225
2022-05-12 10:30:00,31.88,31.96,31.67,31.88,137737.60800363802,30.442,30.5184,30.2415,30.442,137737.608
2022-05-12 11:00:00,31.88,32.19,31.85,32.03,88095.72532969531,30.442,30.738,30.4133,30.5852,88095.7253
2022-05-12 11:30:00,32.06,32.25,31.78,31.79,127602.31923601637,30.6139,30.7953,30.3465,30.356,127602.3192
2022-05-12 12:00:00,31.8,31.82,31.52,31.8,89723.73806275579,30.3656,30.3847,30.0982,30.3656,89723.7381
2022-05-12 12:30:00,31.82,32.11,31.82,31.99,56674.62482946794,30.3847,30.6616,30.3847,30.547,56674.6248
2022-05-12 13:00:00,31.97,32.04,31.87,31.91,142063.43792633014,30.5279,30.5948,30.4324,30.4706,142063.4379
2022-05-12 13:30:00,31.91,31.96,31.5,31.56,199464.52933151432,30.4706,30.5184,30.0791,30.1364,199464.5293
2022-05-12 14:00:00,31.59,31.64,31.41,31.6,128800.59117780808,30.1651,30.2128,29.9932,30.1746,128800.5912
2022-05-12 14:30:00,31.6,31.66,31.52,31.6,123512.96043656206,30.1746,30.2319,30.0982,30.1746,123512.9604
2022-05-12 15:00:00,31.6,31.99,31.52,31.83,128556.16189176898,30.1746,30.547,30.0982,30.3942,128556.1619
2022-05-12 15:30:00,31.82,32.28,31.82,32.28,448851.75079581625,30.3847,30.8239,30.3847,30.8239,448851.7508
2022-05-13 09:30:00,32.82,33.28,32.71,33.2,197105.50250113689,31.3396,31.7788,31.2345,31.7024,197105.5025
2022-05-13 10:00:00,33.21,33.46,33.16,33.46,156672.35106866757,31.712,31.9507,31.6642,31.9507,156672.3511
2022-05-13 10:30:00,33.47,33.54,33.24,33.42,170552.5238744884,31.9603,32.0271,31.7406,31.9125,170552.5239
2022-05-13 11:00:00,33.41,33.83,33.38,33.76,110303.54706684857,31.903,32.304,31.8743,32.2372,110303.5471
2022-05-13 11:30:00,33.76,33.77,33.63,33.65,126927.01227830832,32.2372,32.2467,32.113,32.1321,126927.0123
2022-05-13 12:00:00,33.66,33.91,33.65,33.79,83382.21919054115,32.1417,32.3804,32.1321,32.2658,83382.2192
2022-05-13 12:30:00,33.81,33.91,33.61,33.76,74974.988631196,32.2849,32.3804,32.094,32.2372,74974.9886
2022-05-13 13:00:00,33.75,33.87,33.7,33.85,83143.47430650295,32.2276,32.3422,32.1799,32.3231,83143.4743
2022-05-13 13:30:00,33.85,33.9,33.49,33.56,78957.48067303319,32.3231,32.3709,31.9794,32.0462,78957.4807
2022-05-13 14:00:00,33.55,33.58,33.37,33.49,183536.8349249659,32.0367,32.0653,31.8648,31.9794,183536.8349
2022-05-13 14:30:00,33.49,33.9,33.48,33.9,112642.11005002272,31.9794,32.3709,31.9698,32.3709,112642.1101
2022-05-13 15:00:00,33.9,33.92,33.8,33.9,93644.83856298318,32.3709,32.39,32.2754,32.3709,93644.8386
2022-05-13 15:30:00,33.89,33.9,33.68,33.78,276518.872214643,32.3613,32.3709,32.1608,32.2563,276518.8722
2022-05-16 09:30:00,33.61,33.63,32.58,33.06,236653.0241018645,32.094,32.113,31.1104,31.5688,236653.0241
2022-05-16 10:00:00,33.03,33.26,32.86,33.25,60205.77535243293,31.5401,31.7597,31.3778,31.7502,60205.7754
2022-05-16 10:30:00,33.25,33.25,32.78,32.82,56339.24511141428,31.7502,31.7502,31.3014,31.3396,56339.2451
2022-05-16 11:00:00,32.81,33.0,32.75,32.81,152169.16780354705,31.33,31.5115,31.2727,31.33,152169.1678
2022-05-16 11:30:00,32.78,33.07,32.63,33.06,100998.18099135972,31.3014,31.5783,31.1582,31.5688,100998.181
2022-05-16 12:00:00,33.06,33.15,32.87,32.93,54452.02364711232,31.5688,31.6547,31.3873,31.4446,54452.0236
2022-05-16 12:30:00,32.92,33.03,32.84,32.88,54099.59072305593,31.4351,31.5401,31.3587,31.3969,54099.5907
2022-05-16 13:00:00,32.88,33.24,32.84,33.18,51642.79217826285,31.3969,31.7406,31.3587,31.6833,51642.7922
2022-05-16 13:30:00,33.19,33.2,33.03,33.05,82074.80673033197,31.6929,31.7024,31.5401,31.5592,82074.8067
2022-05-16 14:00:00,33.05,33.17,32.95,33.17,60088.67667121418,31.5592,31.6738,31.4637,31.6738,60088.6767
2022-05-16 14:30:00,33.17,33.22,33.07,33.14,51393.81537062301,31.6738,31.7215,31.5783,31.6452,51393.8154
2022-05-16 15:00:00,33.14,33.2,32.97,32.99,65374.03365165984,31.6452,31.7024,31.4828,31.5019,65374.0337
2022-05-16 15:30:00,32.99,33.04,32.83,32.93,346147.1123237835,31.5019,31.5497,31.3491,31.4446,346147.1123
2022-05-17 09:30:00,33.46,34.15,33.46,34.04,105712.82401091405,31.9507,32.6096,31.9507,32.5046,105712.824
2022-05-17 10:00:00,34.06,34.11,33.83,33.86,64992.041837198725,32.5237,32.5714,32.304,32.3327,64992.0418
2022-05-17 10:30:00,33.86,33.93,33.68,33.89,65741.2460209186,32.3327,32.3995,32.1608,32.3613,65741.246
2022-05-17 11:00:00,33.92,34.06,33.89,34.03,74020.00909504319,32.39,32.5237,32.3613,32.495,74020.0091
2022-05-17 11:30:00,34.02,34.12,33.91,34.03,66621.19145065939,32.4855,32.5809,32.3804,32.495,66621.1915
2022-05-17 12:00:00,34.03,34.35,33.92,34.34,127845.6116416553,32.495,32.8006,32.39,32.791,127845.6116
2022-05-17 12:30:00,34.33,34.34,34.2,34.24,65683.26512050931,32.7815,32.791,32.6573,32.6955,65683.2651
2022-05-17 13:00:00,34.25,34.42,34.19,34.34,43436.789449749886,32.7051,32.8674,32.6478,32.791,43436.7894
2022-05-17 13:30:00,34.35,34.42,34.25,34.25,40263.7562528422,32.8006,32.8674,32.7051,32.7051,40263.7563
2022-05-17 14:00:00,34.25,34.37,34.04,34.19,68962.02819463392,32.7051,32.8197,32.5046,32.6478,68962.0282
2022-05-17 14:30:00,34.17,34.45,34.11,34.41,65305.82082764893,32.6287,32.8961,32.5714,32.8579,65305.8208
2022-05-17 15:00:00,34.38,34.52,34.38,34.48,75209.18599363347,32.8292,32.9629,32.8292,32.9247,75209.186
2022-05-17 15:30:00,34.48,34.71,34.45,34.71,372514.7794452023,32.9247,33.1443,32.8961,33.1443,372514.7794
2022-05-18 09:30:00,34.18,34.56,34.09,34.22,178070.7139608913,32.6382,33.0011,32.5523,32.6764,178070.714
2022-05-18 10:00:00,34.21,34.43,34.16,34.17,93028.64938608458,32.6669,32.877,32.6191,32.6287,93028.6494
2022-05-18 10:30:00,34.15,34.36,34.1,34.33,147743.29240563893,32.6096,32.8101,32.5618,32.7815,147743.2924
2022-05-18 11:00:00,34.33,34.33,34.08,34.1,125744.65666211916,32.7815,32.7815,32.5427,32.5618,125744.6567
2022-05-18 11:30:00,34.11,34.36,34.09,34.17,106862.21009549795,32.5714,32.8101,32.5523,32.6287,106862.2101
2022-05-18 12:00:00,34.17,34.24,33.99,34.05,142518.1900864029,32.6287,32.6955,32.4568,32.5141,142518.1901
2022-05-18 12:30:00,34.05,34.28,34.01,34.26,85951.56889495224,32.5141,32.7337,32.4759,32.7146,85951.5689
2022-05-18 13:00:00,34.26,34.28,33.97,34.06,112863.8017280582,32.7146,32.7337,32.4377,32.5237,112863.8017
2022-05-18 13:30:00,34.05,34.08,33.86,33.95,73295.81628012733,32.5141,32.5427,32.3327,32.4186,73295.8163
2022-05-18 14:00:00,33.95,34.12,33.87,34.11,126332.42382901318,32.4186,32.5809,32.3422,32.5714,126332.4238
2022-05-18 14:30:00,34.1,34.13,33.65,33.71,92900.18190086405,32.5618,32.5905,32.1321,32.1894,92900.1819
2022-05-18 15:00:00,33.71,33.81,33.57,33.58,72838.7903592542,32.1894,32.2849,32.0558,32.0653,72838.7904
2022-05-18 15:30:00,33.6,33.77,33.56,33.73,320172.8058208276,32.0844,32.2467,32.0462,32.2085,320172.8058
2022-05-19 09:30:00,33.34,33.79,33.24,33.5,99962.482946794,31.8361,32.2658,31.7406,31.9889,99962.4829
2022-05-19 10:00:00,33.46,33.82,33.45,33.67,76497.27148703956,31.9507,32.2945,31.9412,32.1512,76497.2715
2022-05-19 10:30:00,33.64,33.8,33.53,33.59,51388.1309686221,32.1226,32.2754,32.0176,32.0749,51388.131
2022-05-19 11:00:00,33.63,33.79,33.5,33.68,60050.022737608,32.113,32.2658,31.9889,32.1608,60050.0227
2022-05-19 11:30:00,33.71,34.11,33.71,34.1,86238.06275579809,32.1894,32.5714,32.1894,32.5618,86238.0628
2022-05-19 12:00:00,34.1,34.25,33.95,34.24,204670.30468394724,32.5618,32.7051,32.4186,32.6955,204670.3047
2022-05-19 12:30:00,34.23,34.3,33.92,34.3,179993.1787175989,32.686,32.7528,32.39,32.7528,179993.1787
2022-05-19 13:00:00,34.3,34.41,34.1,34.32,162436.3346975898,32.7528,32.8579,32.5618,32.7719,162436.3347
2022-05-19 13:30:00,34.3,34.67,34.18,34.56,116507.5034106412,32.7528,33.1061,32.6382,33.0011,116507.5034
2022-05-19 14:00:00,34.57,34.59,34.39,34.55,116409.73169622556,33.0106,33.0297,32.8388,32.9915,116409.7317
2022-05-19 14:30:00,34.54,34.58,34.32,34.56,97806.95770804911,32.982,33.0202,32.7719,33.0011,97806.9577
2022-05-19 15:00:00,34.57,34.8,34.36,34.41,158610.7321509777,33.0106,33.2303,32.8101,32.8579,158610.7322
2022-05-19 15:30:00,34.42,34.51,34.15,34.18,399718.0536607549,32.8674,32.9534,32.6096,32.6382,399718.0537
2022-05-20 09:30:00,34.82,34.86,33.8,33.88,152218.05366075487,33.2494,33.2876,32.2754,32.3518,152218.0537
2022-05-20 10:00:00,33.87,34.08,33.73,33.99,97047.5216007276,32.3422,32.5427,32.2085,32.4568,97047.5216
2022-05-20 10:30:00,33.96,33.98,33.64,33.65,95342.20100045476,32.4282,32.4473,32.1226,32.1321,95342.201
2022-05-20 11:00:00,33.65,33.66,33.33,33.37,114997.72623919963,32.1321,32.1417,31.8266,31.8648,114997.7262
2022-05-20 11:30:00,33.37,33.57,33.31,33.48,97517.05320600272,31.8648,32.0558,31.8075,31.9698,97517.0532
2022-05-20 12:00:00,33.47,33.49,33.18,33.25,84528.1946339245,31.9603,31.9794,31.6833,31.7502,84528.1946
2022-05-20 12:30:00,33.22,33.28,32.92,33.04,81875.85266030014,31.7215,31.7788,31.4351,31.5497,81875.8527
2022-05-20 13:00:00,32.99,33.03,32.67,32.67,67355.6161891769,31.5019,31.5401,31.1964,31.1964,67355.6162
2022-05-20 13:30:00,32.67,32.93,32.66,32.87,71853.11505229649,31.1964,31.4446,31.1868,31.3873,71853.1151
2022-05-20 14:00:00,32.88,32.91,32.7,32.81,93107.09413369712,31.3969,31.4255,31.225,31.33,93107.0941
2022-05-20 14:30:00,32.81,33.06,32.7,32.99,58802.86493860846,31.33,31.5688,31.225,31.5019,58802.8649
2022-05-20 15:00:00,32.98,33.21,32.91,33.2,102428.37653478852,31.4924,31.712,31.4255,31.7024,102428.3765
2022-05-20 15:30:00,33.2,33.57,33.17,33.57,358867.6671214188,31.7024,32.0558,31.6738,32.0558,358867.6671
2022-05-23 09:30:00,33.97,34.01,33.57,33.6,105579.80900409276,32.4377,32.4759,32.0558,32.0844,105579.809
2022-05-23 10:00:00,33.6,33.6,33.3,33.5,91808.7767166894,32.0844,32.0844,31.7979,31.9889,91808.7767
2022-05-23 10:30:00,33.54,33.77,33.5,33.75,73457.25329695316,32.0271,32.2467,31.9889,32.2276,73457.2533
2022-05-23 11:00:00,33.74,33.99,33.7,33.96,89123.46521145976,32.2181,32.4568,32.1799,32.4282,89123.4652
2022-05-23 11:30:00,33.96,34.06,33.93,33.93,46571.16871305138,32.4282,32.5237,32.3995,32.3995,46571.1687
2022-05-23 12:00:00,33.93,33.94,33.79,33.8,50038.65393360618,32.3995,32.4091,32.2658,32.2754,50038.6539
2022-05-23 12:30:00,33.79,33.83,33.64,33.72,42650.06821282401,32.2658,32.304,32.1226,32.199,42650.0682
2022-05-23 13:00:00,33.72,33.76,33.54,33.69,56340.38199181446,32.199,32.2372,32.0271,32.1703,56340.382
2022-05-23 13:30:00,33.69,33.77,33.62,33.73,81451.79627103229,32.1703,32.2467,32.1035,32.2085,81451.7963
2022-05-23 14:00:00,33.73,33.77,33.64,33.76,68270.80491132333,32.2085,32.2467,32.1226,32.2372,68270.8049
2022-05-23 14:30:00,33.75,33.85,33.69,33.72,53677.80809458844,32.2276,32.3231,32.1703,32.199,53677.8081
2022-05-23 15:00:00,33.74,33.84,33.64,33.69,79989.76807639835,32.2181,32.3136,32.1226,32.1703,79989.7681
2022-05-23 15:30:00,33.7,33.75,33.53,33.61,290818.55388813093,32.1799,32.2276,32.0176,32.094,290818.5539
2022-05-24 09:30:00,33.13,33.3,32.79,33.06,140147.79445202363,31.6356,31.7979,31.3109,31.5688,140147.7945
2022-05-24 10:00:00,33.06,33.09,32.75,32.77,115095.49795361528,31.5688,31.5974,31.2727,31.2918,115095.498
2022-05-24 10:30:00,32.77,32.77,32.52,32.59,133145.7480673033,31.2918,31.2918,31.0531,31.12,133145.7481
2022-05-24 11:00:00,32.61,32.84,32.57,32.73,118806.275579809,31.1391,31.3587,31.1009,31.2536,118806.2756
2022-05-24 11:30:00,32.73,33.0,32.67,32.91,100328.55843565257,31.2536,31.5115,31.1964,31.4255,100328.5584
2022-05-24 12:00:00,32.91,33.15,32.87,33.06,73511.8235561619,31.4255,31.6547,31.3873,31.5688,73511.8236
2022-05-24 12:30:00,33.06,33.11,32.86,32.93,60484.31105047749,31.5688,31.6165,31.3778,31.4446,60484.3111
2022-05-24 13:00:00,32.91,32.91,32.75,32.88,90416.09822646657,31.4255,31.4255,31.2727,31.3969,90416.0982
2022-05-24 13:30:00,32.86,33.03,32.84,32.91,94005.22964984084,31.3778,31.5401,31.3587,31.4255,94005.2296
2022-05-24 14:00:00,32.92,32.99,32.78,32.88,85843.56525693496,31.4351,31.5019,31.3014,31.3969,85843.5653
2022-05-24 14:30:00,32.89,32.93,32.59,32.66,127238.51750795815,31.4064,31.4446,31.12,31.1868,127238.5175
2022-05-24 15:00:00,32.65,32.81,32.59,32.76,129423.60163710776,31.1773,31.33,31.12,31.2823,129423.6016
2022-05-24 15:30:00,32.76,33.02,32.72,32.93,374653.2514779445,31.2823,31.5306,31.2441,31.4446,374653.2515
2022-05-25 09:30:00,32.9,33.68,32.8,33.5,147522.73760800363,31.416,32.1608,31.3205,31.9889,147522.7376
2022-05-25 10:00:00,33.45,33.77,33.43,33.76,75973.16962255571,31.9412,32.2467,31.9221,32.2372,75973.1696
2022-05-25 10:30:00,33.76,33.83,33.62,33.71,73108.23101409731,32.2372,32.304,32.1035,32.1894,73108.231
2022-05-25 11:00:00,33.7,33.74,33.59,33.61,53013.86994088221,32.1799,32.2181,32.0749,32.094,53013.8699
2022-05-25 11:30:00,33.59,33.6,33.45,33.53,98898.36289222373,32.0749,32.0844,31.9412,32.0176,98898.3629
2022-05-25 12:00:00,33.56,33.6,33.36,33.4,65106.86675761709,32.0462,32.0844,31.8552,31.8934,65106.8668
2022-05-25 12:30:00,33.43,33.5,33.35,33.44,52065.71168713051,31.9221,31.9889,31.8457,31.9316,52065.7117
2022-05-25 13:00:00,33.44,33.48,33.35,33.42,54181.44611186903,31.9316,31.9698,31.8457,31.9125,54181.4461
2022-05-25 13:30:00,33.43,33.48,33.34,33.35,149146.2028194634,31.9221,31.9698,31.8361,31.8457,149146.2028
2022-05-25 14:00:00,33.35,33.66,33.2,33.61,101482.4920418372,31.8457,32.1417,31.7024,32.094,101482.492
2022-05-25 14:30:00,33.62,33.9,33.62,33.9,134101.8644838563,32.1035,32.3709,32.1035,32.3709,134101.8645
2022-05-25 15:00:00,33.88,34.07,33.87,34.02,81813.32423829012,32.3518,32.5332,32.3422,32.4855,81813.3242
2022-05-25 15:30:00,34.03,34.05,33.76,33.86,286037.97180536605,32.495,32.5141,32.2372,32.3327,286037.9718
2022-05-26 09:30:00,34.37,34.75,34.37,34.75,124818.09913597089,32.8197,33.1825,32.8197,33.1825,124818.0991
2022-05-26 10:00:00,34.79,34.92,34.69,34.85,126386.99408822192,33.2207,33.3449,33.1252,33.278,126386.9941
2022-05-26 10:30:00,34.86,34.94,34.71,34.81,69598.68121873579,33.2876,33.364,33.1443,33.2398,69598.6812
2022-05-26 11:00:00,34.81,34.83,34.7,34.81,67786.49386084583,33.2398,33.2589,33.1348,33.2398,67786.4939
2022-05-26 11:30:00,34.82,34.85,34.66,34.76,46899.727148703954,33.2494,33.278,33.0966,33.1921,46899.7271
2022-05-26 12:00:00,34.74,34.91,34.74,34.91,47319.23601637108,33.173,33.3353,33.173,33.3353,47319.236
2022-05-26 12:30:00,34.91,34.93,34.8,34.84,46959.9818099136,33.3353,33.3544,33.2303,33.2685,46959.9818
2022-05-26 13:00:00,34.84,34.95,34.73,34.78,45574.124602091855,33.2685,33.3735,33.1634,33.2112,45574.1246
2022-05-26 13:30:00,34.78,34.87,34.77,34.86,59604.365620736695,33.2112,33.2971,33.2016,33.2876,59604.3656
2022-05-26 14:00:00,34.86,34.88,34.8,34.82,58353.7971805366,33.2876,33.3067,33.2303,33.2494,58353.7972
2022-05-26 14:30:00,34.82,34.85,34.7,34.74,43441.33697135061,33.2494,33.278,33.1348,33.173,43441.337
2022-05-26 15:00:00,34.74,34.81,34.68,34.76,90653.70623010458,33.173,33.2398,33.1157,33.1921,90653.7062
2022-05-26 15:30:00,34.77,34.85,34.6,34.65,308868.804001819,33.2016,33.278,33.0393,33.087,308868.804
2022-05-27 09:30:00,34.93,35.23,34.84,35.02,83898.36289222374,33.3544,33.6409,33.2685,33.4403,83898.3629
2022-05-27 10:00:00,35.01,35.1,34.89,34.91,58863.1195998181,33.4308,33.5167,33.3162,33.3353,58863.1196
2022-05-27 10:30:00,34.93,35.08,34.89,34.98,65612.77853569805,33.3544,33.4976,33.3162,33.4022,65612.7785
2022-05-27 11:00:00,34.99,35.1,34.9,34.96,82058.89040472942,33.4117,33.5167,33.3258,33.3831,82058.8904
2022-05-27 11:30:00,34.96,35.03,34.91,34.95,62503.41064120054,33.3831,33.4499,33.3353,33.3735,62503.4106
2022-05-27 12:00:00,34.95,34.96,34.88,34.93,81092.54206457481,33.3735,33.3831,33.3067,33.3544,81092.5421
2022-05-27 12:30:00,34.93,35.01,34.91,34.98,51882.67394270122,33.3544,33.4308,33.3353,33.4022,51882.6739
2022-05-27 13:00:00,34.98,35.02,34.83,34.85,75676.44383810823,33.4022,33.4403,33.2589,33.278,75676.4438
2022-05-27 13:30:00,34.86,34.9,34.81,34.85,66482.49204183719,33.2876,33.3258,33.2398,33.278,66482.492
2022-05-27 14:00:00,34.84,34.9,34.82,34.85,57576.17098681218,33.2685,33.3258,33.2494,33.278,57576.171
2022-05-27 14:30:00,34.86,34.88,34.79,34.8,59771.48703956344,33.2876,33.3067,33.2207,33.2303,59771.487
2022-05-27 15:00:00,34.8,34.87,34.78,34.86,93994.9977262392,33.2303,33.2971,33.2112,33.2876,93994.9977
2022-05-27 15:30:00,34.86,34.95,34.76,34.94,264859.0268303774,33.2876,33.3735,33.1921,33.364,264859.0268
2022-05-31 09:30:00,34.92,35.01,34.49,34.81,98026.3756252842,33.4855,33.5718,33.0731,33.38,98026.3756
2022-05-31 10:00:00,34.82,35.29,34.67,35.25,59080.26375625284,33.3896,33.8403,33.2457,33.8019,59080.2638
2022-05-31 10:30:00,35.23,35.37,35.18,35.19,52615.96180081855,33.7827,33.917,33.7348,33.7444,52615.9618
2022-05-31 11:00:00,35.19,35.42,35.05,35.32,105559.3451568895,33.7444,33.9649,33.6101,33.869,105559.3452
2022-05-31 11:30:00,35.32,35.51,35.27,35.42,62352.20554797635,33.869,34.0512,33.8211,33.9649,62352.2055
2022-05-31 12:00:00,35.42,35.48,35.19,35.31,65391.08685766257,33.9649,34.0224,33.7444,33.8594,65391.0869
2022-05-31 12:30:00,35.31,35.39,35.27,35.31,56954.29740791269,33.8594,33.9361,33.8211,33.8594,56954.2974
2022-05-31 13:00:00,35.3,35.4,35.2,35.23,39135.97089586176,33.8498,33.9457,33.7539,33.7827,39135.9709
2022-05-31 13:30:00,35.22,35.51,35.21,35.5,51069.80445657117,33.7731,34.0512,33.7635,34.0416,51069.8045
2022-05-31 14:00:00,35.48,35.56,35.38,35.43,96743.97453387902,34.0224,34.0992,33.9266,33.9745,96743.9745
2022-05-31 14:30:00,35.44,35.5,35.28,35.35,54099.59072305593,33.9841,34.0416,33.8307,33.8978,54099.5907
2022-05-31 15:00:00,35.35,35.58,35.3,35.56,77744.4292860391,33.8978,34.1183,33.8498,34.0992,77744.4293
2022-05-31 15:30:00,35.57,35.74,35.38,35.47,432104.3656207367,34.1087,34.2718,33.9266,34.0129,432104.3656
2022-06-01 09:30:00,35.53,35.76,35.04,35.2,334968.1673487949,34.0704,34.2909,33.6005,33.7539,334968.1673
2022-06-01 10:00:00,35.21,35.32,34.96,35.07,94701.00045475215,33.7635,33.869,33.5238,33.6293,94701.0005
2022-06-01 10:30:00,35.06,35.24,35.03,35.2,159415.6434743065,33.6197,33.7923,33.5909,33.7539,159415.6435
2022-06-01 11:00:00,35.21,35.21,34.9,34.96,62509.09504320145,33.7635,33.7635,33.4663,33.5238,62509.095
2022-06-01 11:30:00,34.96,35.2,34.94,34.95,164798.7721691678,33.5238,33.7539,33.5046,33.5142,164798.7722
2022-06-01 12:00:00,34.94,35.07,34.84,35.02,44646.43019554343,33.5046,33.6293,33.4087,33.5813,44646.4302
2022-06-01 12:30:00,35.02,35.11,34.96,35.11,41438.1537062301,33.5813,33.6676,33.5238,33.6676,41438.1537
2022-06-01 13:00:00,35.1,35.53,35.1,35.47,201309.6862210096,33.6581,34.0704,33.6581,34.0129,201309.6862
2022-06-01 13:30:00,35.47,35.52,35.39,35.39,82213.50613915415,34.0129,34.0608,33.9361,33.9361,82213.5061
2022-06-01 14:00:00,35.38,35.46,35.34,35.44,72468.1673487949,33.9266,34.0033,33.8882,33.9841,72468.1673
2022-06-01 14:30:00,35.43,35.59,35.32,35.35,88573.21509777171,33.9745,34.1279,33.869,33.8978,88573.2151
2022-06-01 15:00:00,35.35,35.49,35.32,35.43,68428.83128694861,33.8978,34.032,33.869,33.9745,68428.8313
2022-06-01 15:30:00,35.42,35.49,35.28,35.29,198252.6148249204,33.9649,34.032,33.8307,33.8403,198252.6148
2022-06-02 09:30:00,35.27,35.6,35.11,35.26,103776.71668940427,33.8211,34.1375,33.6676,33.8115,103776.7167
2022-06-02 10:00:00,35.25,35.48,35.1,35.13,116266.48476580264,33.8019,34.0224,33.6581,33.6868,116266.4848
2022-06-02 10:30:00,35.14,35.35,35.14,35.35,46026.60300136425,33.6964,33.8978,33.6964,33.8978,46026.603
2022-06-02 11:00:00,35.33,35.51,35.31,35.44,69099.59072305592,33.8786,34.0512,33.8594,33.9841,69099.5907
2022-06-02 11:30:00,35.45,35.45,35.27,35.27,43700.54570259208,33.9937,33.9937,33.8211,33.8211,43700.5457
2022-06-02 12:00:00,35.27,35.4,35.25,35.37,43072.98772169167,33.8211,33.9457,33.8019,33.917,43072.9877
2022-06-02 12:30:00,35.38,35.44,35.25,35.33,50235.33424283765,33.9266,33.9841,33.8019,33.8786,50235.3342
2022-06-02 13:00:00,35.32,35.4,35.28,35.35,49736.243747157794,33.869,33.9457,33.8307,33.8978,49736.2437
2022-06-02 13:30:00,35.36,35.4,35.28,35.31,42770.57753524329,33.9074,33.9457,33.8307,33.8594,42770.5775
2022-06-02 14:00:00,35.31,35.4,35.25,35.26,63495.90723055934,33.8594,33.9457,33.8019,33.8115,63495.9072
2022-06-02 14:30:00,35.26,35.37,35.25,35.26,60840.15461573442,33.8115,33.917,33.8019,33.8115,60840.1546
2022-06-02 15:00:00,35.28,35.39,35.27,35.33,50502.5011368804,33.8307,33.9361,33.8211,33.8786,50502.5011
2022-06-02 15:30:00,35.32,35.4,35.28,35.39,229963.61982719417,33.869,33.9457,33.8307,33.9361,229963.6198
2022-06-03 09:30:00,34.95,35.05,34.57,34.69,105020.46384720328,33.5142,33.6101,33.1498,33.2649,105020.4638
2022-06-03 10:00:00,34.7,34.76,34.46,34.51,75511.59618008185,33.2745,33.332,33.0443,33.0923,75511.5962
2022-06-03 10:30:00,34.48,34.61,34.4,34.55,43559.57253296953,33.0635,33.1882,32.9868,33.1307,43559.5725
2022-06-03 11:00:00,34.53,34.57,34.42,34.52,56907.68531150523,33.1115,33.1498,33.006,33.1019,56907.6853
2022-06-03 11:30:00,34.52,34.75,34.5,34.6,45906.09367894497,33.1019,33.3224,33.0827,33.1786,45906.0937
2022-06-03 12:00:00,34.6,34.67,34.51,34.66,34266.71214188267,33.1786,33.2457,33.0923,33.2361,34266.7121
2022-06-03 12:30:00,34.67,34.68,34.54,34.67,46097.089586175534,33.2457,33.2553,33.1211,33.2457,46097.0896
2022-06-03 13:00:00,34.67,34.74,34.53,34.63,46233.51523419736,33.2457,33.3128,33.1115,33.2074,46233.5152
2022-06-03 13:30:00,34.63,34.63,34.52,34.57,42697.81718963165,33.2074,33.2074,33.1019,33.1498,42697.8172
2022-06-03 14:00:00,34.57,34.72,34.55,34.72,50046.61209640746,33.1498,33.2937,33.1307,33.2937,50046.6121
2022-06-03 14:30:00,34.71,34.74,34.48,34.67,130707.13960891312,33.2841,33.3128,33.0635,33.2457,130707.1396
2022-06-03 15:00:00,34.67,34.7,34.56,34.69,84275.80718508412,33.2457,33.2745,33.1402,33.2649,84275.8072
2022-06-03 15:30:00,34.69,34.69,34.5,34.56,245309.23146884947,33.2649,33.2649,33.0827,33.1402,245309.2315
2022-06-06 09:30:00,35.03,35.33,34.89,35.21,115715.0977717144,33.5909,33.8786,33.4567,33.7635,115715.0978
2022-06-06 10:00:00,35.23,35.4,35.17,35.23,112838.7903592542,33.7827,33.9457,33.7252,33.7827,112838.7904
2022-06-06 10:30:00,35.23,35.3,35.14,35.19,105507.04865848112,33.7827,33.8498,33.6964,33.7444,105507.0487
2022-06-06 11:00:00,35.19,35.25,35.09,35.19,76597.31696225557,33.7444,33.8019,33.6485,33.7444,76597.317
2022-06-06 11:30:00,35.19,35.25,35.16,35.18,39886.31195998181,33.7444,33.8019,33.7156,33.7348,39886.312
2022-06-06 12:00:00,35.18,35.18,35.09,35.14,87689.85902683037,33.7348,33.7348,33.6485,33.6964,87689.859
2022-06-06 12:30:00,35.14,35.27,35.13,35.25,73108.23101409731,33.6964,33.8211,33.6868,33.8019,73108.231
2022-06-06 13:00:00,35.25,35.27,35.17,35.25,71114.14279217826,33.8019,33.8211,33.7252,33.8019,71114.1428
2022-06-06 13:30:00,35.25,35.44,35.17,35.44,69710.09549795362,33.8019,33.9841,33.7252,33.9841,69710.0955
2022-06-06 14:00:00,35.45,35.45,35.14,35.17,60231.92360163711,33.9937,33.9937,33.6964,33.7252,60231.9236
2022-06-06 14:30:00,35.17,35.25,35.13,35.2,73693.72442019099,33.7252,33.8019,33.6868,33.7539,73693.7244
2022-06-06 15:00:00,35.18,35.26,35.16,35.24,68231.01409731696,33.7348,33.8115,33.7156,33.7923,68231.0141
2022-06-06 15:30:00,35.23,35.32,35.2,35.26,217613.68804001817,33.7827,33.869,33.7539,33.8115,217613.688
2022-06-07 09:30:00,35.02,35.02,34.55,34.81,74383.8108231014,33.5813,33.5813,33.1307,33.38,74383.8108
2022-06-07 10:00:00,34.78,34.92,34.68,34.87,33400.40927694406,33.3512,33.4855,33.2553,33.4375,33400.4093
2022-06-07 10:30:00,34.87,35.12,34.83,35.05,74243.97453387904,33.4375,33.6772,33.3991,33.6101,74243.9745
2022-06-07 11:00:00,35.05,35.08,34.87,34.88,33507.27603456116,33.6101,33.6389,33.4375,33.4471,33507.276
2022-06-07 11:30:00,34.89,34.91,34.77,34.9,48134.3792633015,33.4567,33.4759,33.3416,33.4663,48134.3793
2022-06-07 12:00:00,34.89,34.94,34.84,34.88,43709.64074579354,33.4567,33.5046,33.4087,33.4471,43709.6407
2022-06-07 12:30:00,34.88,35.0,34.82,34.99,89405.41155070486,33.4471,33.5622,33.3896,33.5526,89405.4116
2022-06-07 13:00:00,35.0,35.05,34.94,34.97,76418.82673942701,33.5622,33.6101,33.5046,33.5334,76418.8267
2022-06-07 13:30:00,34.98,35.01,34.93,34.94,40000.0,33.543,33.5718,33.495,33.5046,40000.0
2022-06-07 14:00:00,34.94,35.05,34.9,34.98,50578.67212369259,33.5046,33.6101,33.4663,33.543,50578.6721
2022-06-07 14:30:00,34.97,35.01,34.82,34.88,89264.4383810823,33.5334,33.5718,33.3896,33.4471,89264.4384
2022-06-07 15:00:00,34.88,35.03,34.87,34.99,108906.321055025,33.4471,33.5909,33.4375,33.5526,108906.3211
2022-06-07 15:30:00,34.99,35.07,34.97,35.03,333581.17326057295,33.5526,33.6293,33.5334,33.5909,333581.1733
2022-06-08 09:30:00,34.94,35.28,34.78,35.26,85342.20100045475,33.5046,33.8307,33.3512,33.8115,85342.201
2022-06-08 10:00:00,35.28,35.33,35.16,35.28,47190.76853115052,33.8307,33.8786,33.7156,33.8307,47190.7685
2022-06-08 10:30:00,35.26,35.31,35.13,35.2,44486.13005911778,33.8115,33.8594,33.6868,33.7539,44486.1301
2022-06-08 11:00:00,35.21,35.28,35.18,35.23,36397.22601182356,33.7635,33.8307,33.7348,33.7827,36397.226
2022-06-08 11:30:00,35.22,35.29,35.19,35.28,42719.41791723511,33.7731,33.8403,33.7444,33.8307,42719.4179
2022-06-08 12:00:00,35.27,35.33,35.05,35.09,39372.44201909959,33.8211,33.8786,33.6101,33.6485,39372.442
2022-06-08 12:30:00,35.09,35.09,34.88,35.07,58971.123237835374,33.6485,33.6485,33.4471,33.6293,58971.1232
2022-06-08 13:00:00,35.08,35.1,34.97,34.97,71380.17280582082,33.6389,33.6581,33.5334,33.5334,71380.1728
2022-06-08 13:30:00,34.97,34.98,34.82,34.82,61543.883583447016,33.5334,33.543,33.3896,33.3896,61543.8836
2022-06-08 14:00:00,34.83,34.93,34.8,34.88,84258.75397908139,33.3991,33.495,33.3704,33.4471,84258.754
2022-06-08 14:30:00,34.88,34.95,34.83,34.9,56763.30150068212,33.4471,33.5142,33.3991,33.4663,56763.3015
2022-06-08 15:00:00,34.89,35.02,34.8,34.99,64231.46884947703,33.4567,33.5813,33.3704,33.5526,64231.4688
2022-06-08 15:30:00,35.0,35.02,34.85,34.91,252714.87039563435,33.5622,33.5813,33.4183,33.4759,252714.8704
2022-06-09 09:30:00,34.72,34.98,34.56,34.82,69815.82537517053,33.2937,33.543,33.1402,33.3896,69815.8254
2022-06-09 10:00:00,34.82,34.95,34.68,34.88,37014.55206912233,33.3896,33.5142,33.2553,33.4471,37014.5521
2022-06-09 10:30:00,34.88,34.94,34.7,34.76,48508.41291496134,33.4471,33.5046,33.2745,33.332,48508.4129
2022-06-09 11:00:00,34.75,34.83,34.68,34.76,35882.21919054115,33.3224,33.3991,33.2553,33.332,35882.2192
2022-06-09 11:30:00,34.76,34.89,34.69,34.85,56975.89813551614,33.332,33.4567,33.2649,33.4183,56975.8981
2022-06-09 12:00:00,34.85,34.88,34.67,34.79,71474.53387903592,33.4183,33.4471,33.2457,33.3608,71474.5339
2022-06-09 12:30:00,34.81,34.92,34.77,34.89,46180.08185538881,33.38,33.4855,33.3416,33.4567,46180.0819
2022-06-09 13:00:00,34.9,35.03,34.85,34.88,102160.0727603456,33.4663,33.5909,33.4183,33.4471,102160.0728
2022-06-09 13:30:00,34.88,34.98,34.84,34.98,59835.15234197362,33.4471,33.543,33.4087,33.543,59835.1523
2022-06-09 14:00:00,34.97,35.01,34.92,34.96,58094.58844929513,33.5334,33.5718,33.4855,33.5238,58094.5884
2022-06-09 14:30:00,34.93,34.93,34.76,34.76,66081.17326057298,33.495,33.495,33.332,33.332,66081.1733
2022-06-09 15:00:00,34.76,34.77,34.64,34.67,77700.09095043202,33.332,33.3416,33.217,33.2457,77700.091
2022-06-09 15:30:00,34.67,34.67,34.45,34.46,324131.423374261,33.2457,33.2457,33.0348,33.0443,324131.4234
2022-06-10 09:30:00,33.79,34.07,33.48,33.48,174328.1036834925,32.4019,32.6704,32.1046,32.1046,174328.1037
2022-06-10 10:00:00,33.49,33.53,33.14,33.14,125659.3906321055,32.1142,32.1526,31.7786,31.7786,125659.3906
2022-06-10 10:30:00,33.14,33.56,33.13,33.41,80873.1241473397,31.7786,32.1813,31.769,32.0375,80873.1241
2022-06-10 11:00:00,33.4,33.54,33.28,33.36,73417.4624829468,32.0279,32.1621,31.9128,31.9895,73417.4625
2022-06-10 11:30:00,33.35,33.38,33.19,33.24,70852.66030013643,31.9799,32.0087,31.8265,31.8745,70852.6603
2022-06-10 12:00:00,33.2,33.35,33.13,33.16,39490.6775807185,31.8361,31.9799,31.769,31.7978,39490.6776
2022-06-10 12:30:00,33.16,33.27,33.13,33.2,39091.63256025466,31.7978,31.9032,31.769,31.8361,39091.6326
2022-06-10 13:00:00,33.2,33.25,33.09,33.24,52095.27057753524,31.8361,31.8841,31.7306,31.8745,52095.2706
2022-06-10 13:30:00,33.24,33.28,33.09,33.1,62992.26921327876,31.8745,31.9128,31.7306,31.7402,62992.2692
2022-06-10 14:00:00,33.11,33.23,33.01,33.13,82645.52069122328,31.7498,31.8649,31.6539,31.769,82645.5207
2022-06-10 14:30:00,33.13,33.21,33.05,33.2,63982.4920418372,31.769,31.8457,31.6923,31.8361,63982.492
2022-06-10 15:00:00,33.2,33.3,33.06,33.24,127501.13688040015,31.8361,31.932,31.7019,31.8745,127501.1369
2022-06-10 15:30:00,33.24,33.28,32.99,32.99,281334.6975898136,31.8745,31.9128,31.6347,31.6347,281334.6976
2022-06-13 09:30:00,32.11,32.35,31.54,31.54,230327.4215552524,30.7909,31.021,30.2443,30.2443,230327.4216
2022-06-13 10:00:00,31.53,31.66,31.2,31.2,133954.07003183264,30.2347,30.3594,29.9183,29.9183,133954.07
2022-06-13 10:30:00,31.21,31.25,31.05,31.16,104901.09140518415,29.9279,29.9662,29.7744,29.8799,104901.0914
2022-06-13 11:00:00,31.16,31.34,31.06,31.24,64675.98908594815,29.8799,30.0525,29.784,29.9566,64675.9891
2022-06-13 11:30:00,31.26,31.47,31.19,31.41,92886.53933606183,29.9758,30.1772,29.9087,30.1196,92886.5393
2022-06-13 12:00:00,31.39,31.46,31.31,31.34,61350.61391541609,30.1005,30.1676,30.0238,30.0525,61350.6139
2022-06-13 12:30:00,31.31,31.52,31.14,31.16,53296.95316052751,30.0238,30.2251,29.8607,29.8799,53296.9532
2022-06-13 13:00:00,31.16,31.32,31.1,31.29,105561.61891768983,29.8799,30.0333,29.8224,30.0046,105561.6189
2022-06-13 13:30:00,31.28,31.59,31.23,31.52,87227.14870395634,29.995,30.2923,29.947,30.2251,87227.1487
2022-06-13 14:00:00,31.52,31.52,31.23,31.29,73294.67939972715,30.2251,30.2251,29.947,30.0046,73294.6794
2022-06-13 14:30:00,31.28,31.33,31.09,31.12,82262.39199636198,29.995,30.0429,29.8128,29.8416,82262.392
2022-06-13 15:00:00,31.09,31.29,31.03,31.03,134819.23601637108,29.8128,30.0046,29.7553,29.7553,134819.236
2022-06-13 15:30:00,31.03,31.06,30.89,31.04,390393.3606184629,29.7553,29.784,29.621,29.7648,390393.3606
2022-06-14 09:30:00,31.18,31.3,30.94,31.23,105200.09095043202,29.8991,30.0142,29.669,29.947,105200.091
2022-06-14 10:00:00,31.23,31.37,31.03,31.04,337377.21691678034,29.947,30.0813,29.7553,29.7648,337377.2169
2022-06-14 10:30:00,31.04,31.5,31.04,31.42,98215.0977717144,29.7648,30.2059,29.7648,30.1292,98215.0978
2022-06-14 11:00:00,31.41,31.51,31.1,31.22,95330.83219645292,30.1196,30.2155,29.8224,29.9375,95330.8322
2022-06-14 11:30:00,31.21,31.24,31.06,31.18,72331.74170077307,29.9279,29.9566,29.784,29.8991,72331.7417
2022-06-14 12:00:00,31.16,31.16,30.79,30.84,80102.31923601637,29.8799,29.8799,29.5251,29.5731,80102.3192
2022-06-14 12:30:00,30.85,30.9,30.71,30.85,79849.93178717598,29.5827,29.6306,29.4484,29.5827,79849.9318
2022-06-14 13:00:00,30.86,31.13,30.81,30.99,63212.824010914046,29.5922,29.8511,29.5443,29.7169,63212.824
2022-06-14 13:30:00,30.98,30.99,30.62,30.63,172704.63847203273,29.7073,29.7169,29.3621,29.3717,172704.6385
2022-06-14 14:00:00,30.63,30.94,30.63,30.94,125268.30377444292,29.3717,29.669,29.3717,29.669,125268.3038
2022-06-14 14:30:00,30.93,30.96,30.72,30.74,78952.93315143246,29.6594,29.6881,29.458,29.4772,78952.9332
2022-06-14 15:00:00,30.73,30.82,30.65,30.82,138823.32878581173,29.4676,29.5539,29.3909,29.5539,138823.3288
2022-06-14 15:30:00,30.82,30.95,30.79,30.85,288672.12369258754,29.5539,29.6785,29.5251,29.5827,288672.1237
2022-06-15 09:30:00,31.23,31.49,31.1,31.47,91559.79990904956,29.947,30.1964,29.8224,30.1772,91559.7999
2022-06-15 10:00:00,31.45,31.8,31.45,31.52,80693.49704411096,30.158,30.4936,30.158,30.2251,80693.497
2022-06-15 10:30:00,31.53,31.56,31.28,31.38,105100.045475216,30.2347,30.2635,29.995,30.0909,105100.0455
2022-06-15 11:00:00,31.38,31.4,30.91,31.11,156113.00591177808,30.0909,30.1101,29.6402,29.832,156113.0059
2022-06-15 11:30:00,31.11,31.41,31.09,31.38,105413.8244656662,29.832,30.1196,29.8128,30.0909,105413.8245
2022-06-15 12:00:00,31.37,31.47,31.36,31.43,35476.352887676214,30.0813,30.1772,30.0717,30.1388,35476.3529
2022-06-15 12:30:00,31.44,31.46,31.22,31.26,75143.24693042292,30.1484,30.1676,29.9375,29.9758,75143.2469
2022-06-15 13:00:00,31.25,31.37,31.23,31.35,57005.45702592087,29.9662,30.0813,29.947,30.0621,57005.457
2022-06-15 13:30:00,31.35,31.42,31.19,31.38,73314.00636653024,30.0621,30.1292,29.9087,30.0909,73314.0064
2022-06-15 14:00:00,31.38,31.52,31.01,31.08,104308.7767166894,30.0909,30.2251,29.7361,29.8032,104308.7767
2022-06-15 14:30:00,31.08,31.72,30.82,31.26,137700.090950432,29.8032,30.4169,29.5539,29.9758,137700.091
2022-06-15 15:00:00,31.26,31.57,31.22,31.56,133644.83856298318,29.9758,30.2731,29.9375,30.2635,133644.8386
2022-06-15 15:30:00,31.56,31.73,31.38,31.47,404017.7353342428,30.2635,30.4265,30.0909,30.1772,404017.7353
2022-06-16 09:30:00,30.48,30.64,29.66,29.66,187904.7294224648,29.2279,29.3813,28.4415,28.4415,187904.7294
2022-06-16 10:00:00,29.66,29.75,29.48,29.54,120023.87448840382,28.4415,28.5278,28.2689,28.3265,120023.8745
2022-06-16 10:30:00,29.49,29.54,29.06,29.11,103468.62210095498,28.2785,28.3265,27.8662,27.9141,103468.6221
2022-06-16 11:00:00,29.11,29.53,29.11,29.44,170966.3483401546,27.9141,28.3169,27.9141,28.2306,170966.3483
2022-06-16 11:30:00,29.45,29.51,29.33,29.4,90047.74897680763,28.2402,28.2977,28.1251,28.1922,90047.749
2022-06-16 12:00:00,29.4,29.43,29.14,29.19,127662.573897226,28.1922,28.221,27.9429,27.9908,127662.5739
2022-06-16 12:30:00,29.18,29.22,29.04,29.07,96067.5306957708,27.9813,28.0196,27.847,27.8758,96067.5307
2022-06-16 13:00:00,29.08,29.22,29.0,29.16,119549.79536152795,27.8854,28.0196,27.8087,27.9621,119549.7954
2022-06-16 13:30:00,29.15,29.18,28.9,28.91,112930.87767166892,27.9525,27.9813,27.7128,27.7223,112930.8777
2022-06-16 14:00:00,28.9,29.03,28.77,28.78,137423.82901318782,27.7128,27.8374,27.5881,27.5977,137423.829
2022-06-16 14:30:00,28.78,28.93,28.74,28.82,161024.32924056388,27.5977,27.7415,27.5593,27.636,161024.3292
2022-06-16 15:00:00,28.81,29.06,28.8,29.02,185217.14415643472,27.6265,27.8662,27.6169,27.8278,185217.1442
2022-06-16 15:30:00,29.02,29.06,28.89,28.99,606380.1728058208,27.8278,27.8662,27.7032,27.7991,606380.1728
2022-06-17 09:30:00,29.08,29.47,29.08,29.24,282020.23647112324,27.8854,28.2593,27.8854,28.0388,282020.2365
2022-06-17 10:00:00,29.25,29.31,28.68,28.76,116969.07685311504,28.0484,28.1059,27.5018,27.5785,116969.0769
2022-06-17 10:30:00,28.75,28.97,28.66,28.97,163802.86493860846,27.5689,27.7799,27.4826,27.7799,163802.8649
2022-06-17 11:00:00,28.97,29.48,28.89,29.41,118520.91859936334,27.7799,28.2689,27.7032,28.2018,118520.9186
2022-06-17 11:30:00,29.41,29.49,29.35,29.4,109475.89813551614,28.2018,28.2785,28.1443,28.1922,109475.8981
2022-06-17 12:00:00,29.38,29.57,29.25,29.52,78668.71305138699,28.173,28.3552,28.0484,28.3073,78668.7131
2022-06-17 12:30:00,29.54,29.61,29.45,29.54,115999.31787175988,28.3265,28.3936,28.2402,28.3265,115999.3179
2022-06-17 13:00:00,29.53,29.83,29.51,29.61,123165.0750341064,28.3169,28.6046,28.2977,28.3936,123165.075
2022-06-17 13:30:00,29.62,29.78,29.62,29.73,76811.05047748977,28.4032,28.5566,28.4032,28.5087,76811.0505
2022-06-17 14:00:00,29.74,29.93,29.72,29.85,210351.29604365616,28.5183,28.7004,28.4991,28.6237,210351.296
2022-06-17 14:30:00,29.84,29.93,29.74,29.77,115668.48567530696,28.6141,28.7004,28.5183,28.547,115668.4857
2022-06-17 15:00:00,29.78,29.92,29.62,29.89,164570.25920873124,28.5566,28.6909,28.4032,28.6621,164570.2592
2022-06-17 15:30:00,29.89,29.9,29.57,29.61,508667.5761709868,28.6621,28.6717,28.3552,28.3936,508667.5762
2022-06-21 09:30:00,30.6,30.81,30.07,30.61,205135.28876762165,29.3429,29.5443,28.8347,29.3525,205135.2888
2022-06-21 10:00:00,30.6,30.76,30.58,30.69,179038.1991814461,29.3429,29.4963,29.3237,29.4292,179038.1992
2022-06-21 10:30:00,30.7,30.95,30.64,30.92,99034.78854024556,29.4388,29.6785,29.3813,29.6498,99034.7885
2022-06-21 11:00:00,30.91,30.96,30.81,30.87,104416.78035470669,29.6402,29.6881,29.5443,29.6018,104416.7804
2022-06-21 11:30:00,30.87,30.92,30.79,30.82,50623.01045929968,29.6018,29.6498,29.5251,29.5539,50623.0105
2022-06-21 12:00:00,30.82,31.04,30.82,31.03,56070.941336971344,29.5539,29.7648,29.5539,29.7553,56070.9413
2022-06-21 12:30:00,31.04,31.18,31.04,31.16,77961.57344247385,29.7648,29.8991,29.7648,29.8799,77961.5734
2022-06-21 13:00:00,31.16,31.22,31.08,31.09,85744.65666211915,29.8799,29.9375,29.8032,29.8128,85744.6567
2022-06-21 13:30:00,31.09,31.22,31.09,31.17,67221.46430195544,29.8128,29.9375,29.8128,29.8895,67221.4643
2022-06-21 14:00:00,31.17,31.23,30.99,31.02,280123.9199636198,29.8895,29.947,29.7169,29.7457,280123.92
2022-06-21 14:30:00,31.02,31.23,30.99,31.18,127629.60436562072,29.7457,29.947,29.7169,29.8991,127629.6044
2022-06-21 15:00:00,31.18,31.21,31.14,31.2,102288.54024556615,29.8991,29.9279,29.8607,29.9183,102288.5402
2022-06-21 15:30:00,31.21,31.22,31.08,31.14,302921.7826284675,29.9279,29.9375,29.8032,29.8607,302921.7826
2022-06-22 09:30:00,30.71,31.42,30.64,31.18,196837.19872669395,29.4484,30.1292,29.3813,29.8991,196837.1987
2022-06-22 10:00:00,31.18,31.73,31.09,31.73,133304.91132332876,29.8991,30.4265,29.8128,30.4265,133304.9113
2022-06-22 10:30:00,31.73,31.75,31.43,31.44,91623.46521145976,30.4265,30.4457,30.1388,30.1484,91623.4652
2022-06-22 11:00:00,31.43,31.53,31.32,31.51,100641.20054570258,30.1388,30.2347,30.0333,30.2155,100641.2005
2022-06-22 11:30:00,31.51,31.56,31.38,31.42,269403.1377899045,30.2155,30.2635,30.0909,30.1292,269403.1378
2022-06-22 12:00:00,31.43,31.45,31.22,31.36,75657.11687130513,30.1388,30.158,29.9375,30.0717,75657.1169
2022-06-22 12:30:00,31.33,31.38,31.24,31.33,31491.587085038653,30.0429,30.0909,29.9566,30.0429,31491.5871
2022-06-22 13:00:00,31.33,31.45,31.25,31.4,48151.43246930423,30.0429,30.158,29.9662,30.1101,48151.4325
2022-06-22 13:30:00,31.4,31.42,31.3,31.37,72526.14824920418,30.1101,30.1292,30.0142,30.0813,72526.1482
2022-06-22 14:00:00,31.38,31.45,31.25,31.26,70300.13642564802,30.0909,30.158,29.9662,29.9758,70300.1364
2022-06-22 14:30:00,31.27,31.3,31.16,31.24,105231.9236016371,29.9854,30.0142,29.8799,29.9566,105231.9236
2022-06-22 15:00:00,31.24,31.38,31.2,31.26,95769.66803092316,29.9566,30.0909,29.9183,29.9758,95769.668
2022-06-22 15:30:00,31.24,31.28,31.09,31.09,345533.1969076853,29.9566,29.995,29.8128,29.8128,345533.1969
2022-06-23 09:30:00,30.94,31.34,30.94,31.2,75146.65757162347,29.669,30.0525,29.669,29.9183,75146.6576
2022-06-23 10:00:00,31.17,31.25,30.95,31.01,78194.63392451113,29.8895,29.9662,29.6785,29.7361,78194.6339
2022-06-23 10:30:00,31.01,31.07,30.89,30.99,231575.7162346521,29.7361,29.7936,29.621,29.7169,231575.7162
2022-06-23 11:00:00,30.98,31.02,30.83,30.85,53335.607094133695,29.7073,29.7457,29.5635,29.5827,53335.6071
2022-06-23 11:30:00,30.87,30.88,30.65,30.72,85637.78990450205,29.6018,29.6114,29.3909,29.458,85637.7899
2022-06-23 12:00:00,30.71,30.72,30.45,30.53,82589.81355161437,29.4484,29.458,29.1991,29.2758,82589.8136
2022-06-23 12:30:00,30.54,30.55,30.31,30.32,63373.124147339695,29.2854,29.295,29.0648,29.0744,63373.1241
2022-06-23 13:00:00,30.31,30.44,30.24,30.32,72668.25829922692,29.0648,29.1895,28.9977,29.0744,72668.2583
2022-06-23 13:30:00,30.33,30.38,30.27,30.28,57285.12960436562,29.084,29.132,29.0265,29.0361,57285.1296
2022-06-23 14:00:00,30.29,30.3,30.21,30.29,67841.06412005457,29.0457,29.0552,28.9689,29.0457,67841.0641
2022-06-23 14:30:00,30.29,30.35,30.18,30.21,219511.14142792177,29.0457,29.1032,28.9402,28.9689,219511.1414
2022-06-23 15:00:00,30.21,30.34,30.18,30.31,266372.21464301954,28.9689,29.0936,28.9402,29.0648,266372.2146
2022-06-23 15:30:00,30.31,30.65,30.31,30.62,581705.3206002729,29.0648,29.3909,29.0648,29.3621,581705.3206
2022-06-24 09:30:00,30.76,31.12,30.65,31.02,79710.0954979536,29.4963,29.8416,29.3909,29.7457,79710.0955
2022-06-24 10:00:00,31.05,31.32,31.05,31.3,184214.4156434743,29.7744,30.0333,29.7744,30.0142,184214.4156
2022-06-24 10:30:00,31.3,31.56,31.29,31.46,64848.7949067758,30.0142,30.2635,30.0046,30.1676,64848.7949
2022-06-24 11:00:00,31.46,31.5,31.2,31.36,74971.57798999545,30.1676,30.2059,29.9183,30.0717,74971.578
2022-06-24 11:30:00,31.34,31.45,31.32,31.45,39818.09913597089,30.0525,30.158,30.0333,30.158,39818.0991
2022-06-24 12:00:00,31.44,31.49,31.39,31.41,45640.063665302405,30.1484,30.1964,30.1005,30.1196,45640.0637
2022-06-24 12:30:00,31.4,31.51,31.4,31.45,44004.09276944065,30.1101,30.2155,30.1101,30.158,44004.0928
2022-06-24 13:00:00,31.46,31.65,31.46,31.52,94533.87903592542,30.1676,30.3498,30.1676,30.2251,94533.879
2022-06-24 13:30:00,31.52,31.56,31.49,31.5,47254.43383356071,30.2251,30.2635,30.1964,30.2059,47254.4338
2022-06-24 14:00:00,31.52,31.53,31.39,31.43,50114.82492041837,30.2251,30.2347,30.1005,30.1388,50114.8249
2022-06-24 14:30:00,31.43,31.52,31.43,31.52,46289.22237380628,30.1388,30.2251,30.1388,30.2251,46289.2224
2022-06-24 15:00:00,31.52,31.55,31.33,31.35,98332.19645293316,30.2251,30.2539,30.0429,30.0621,98332.1965
2022-06-24 15:30:00,31.36,31.5,31.35,31.4,379896.54388358345,30.0717,30.2059,30.0621,30.1101,379896.5439
2022-06-27 09:30:00,31.55,31.59,31.11,31.23,153458.39017735334,30.2539,30.2923,29.832,29.947,153458.3902
2022-06-27 10:00:00,31.23,31.51,31.21,31.38,106396.08913142336,29.947,30.2155,29.9279,30.0909,106396.0891
2022-06-27 10:30:00,31.38,31.72,31.38,31.67,75538.88130968621,30.0909,30.4169,30.0909,30.369,75538.8813
2022-06-27 11:00:00,31.68,31.88,31.66,31.83,104571.39608913142,30.3786,30.5703,30.3594,30.5224,104571.3961
2022-06-27 11:30:00,31.82,31.83,31.67,31.71,65959.52705775353,30.5128,30.5224,30.369,30.4073,65959.5271
2022-06-27 12:00:00,31.7,31.74,31.61,31.62,74150.75034106412,30.3977,30.4361,30.3114,30.321,74150.7503
2022-06-27 12:30:00,31.6,31.7,31.52,31.68,39205.32060027285,30.3018,30.3977,30.2251,30.3786,39205.3206
2022-06-27 13:00:00,31.69,31.7,31.57,31.62,116310.82310140973,30.3881,30.3977,30.2731,30.321,116310.8231
2022-06-27 13:30:00,31.6,31.63,31.47,31.52,53449.295134151886,30.3018,30.3306,30.1772,30.2251,53449.2951
2022-06-27 14:00:00,31.51,31.6,31.48,31.57,102223.7380627558,30.2155,30.3018,30.1868,30.2731,102223.7381
2022-06-27 14:30:00,31.56,31.6,31.46,31.46,81978.1718963165,30.2635,30.3018,30.1676,30.1676,81978.1719
2022-06-27 15:00:00,31.46,31.51,31.38,31.4,148609.59527057753,30.1676,30.2155,30.0909,30.1101,148609.5953
2022-06-27 15:30:00,31.39,31.46,31.31,31.44,372092.9968167349,30.1005,30.1676,30.0238,30.1484,372092.9968
2022-06-28 09:30:00,31.74,32.24,31.7,32.19,189496.36198271945,30.4361,30.9155,30.3977,30.8676,189496.362
2022-06-28 10:00:00,32.18,32.2,31.94,32.01,86273.30604820373,30.858,30.8772,30.6279,30.695,86273.306
2022-06-28 10:30:00,31.98,32.08,31.85,31.97,112123.6925875398,30.6662,30.7621,30.5416,30.6566,112123.6926
2022-06-28 11:00:00,31.96,32.03,31.6,31.62,75051.15961800818,30.6471,30.7142,30.3018,30.321,75051.1596
2022-06-28 11:30:00,31.62,31.71,31.46,31.52,72961.57344247385,30.321,30.4073,30.1676,30.2251,72961.5734
2022-06-28 12:00:00,31.51,31.66,31.45,31.64,60085.26603001364,30.2155,30.3594,30.158,30.3402,60085.266
2022-06-28 12:30:00,31.64,31.74,31.59,31.68,45401.318781264206,30.3402,30.4361,30.2923,30.3786,45401.3188
2022-06-28 13:00:00,31.67,31.73,31.56,31.68,82979.76352887676,30.369,30.4265,30.2635,30.3786,82979.7635
2022-06-28 13:30:00,31.67,31.72,31.63,31.64,74313.32423829012,30.369,30.4169,30.3306,30.3402,74313.3242
2022-06-28 14:00:00,31.63,31.74,31.54,31.61,83057.07139608913,30.3306,30.4361,30.2443,30.3114,83057.0714
2022-06-28 14:30:00,31.61,31.76,31.57,31.69,134672.5784447476,30.3114,30.4553,30.2731,30.3881,134672.5784
2022-06-28 15:00:00,31.69,31.73,31.6,31.71,166356.298317417,30.3881,30.4265,30.3018,30.4073,166356.2983
2022-06-28 15:30:00,31.71,31.73,31.63,31.7,397368.1218735789,30.4073,30.4265,30.3306,30.3977,397368.1219
2022-06-29 09:30:00,31.57,31.6,30.87,31.0,166417.6898590268,30.2731,30.3018,29.6018,29.7265,166417.6899
2022-06-29 10:00:00,30.98,31.1,30.72,30.8,94698.7266939518,29.7073,29.8224,29.458,29.5347,94698.7267
2022-06-29 10:30:00,30.79,30.96,30.72,30.73,63568.667576170985,29.5251,29.6881,29.458,29.4676,63568.6676
2022-06-29 11:00:00,30.71,30.94,30.7,30.92,100627.5579809004,29.4484,29.669,29.4388,29.6498,100627.558
2022-06-29 11:30:00,30.92,31.02,30.87,30.96,87901.3187812642,29.6498,29.7457,29.6018,29.6881,87901.3188
2022-06-29 12:00:00,30.95,30.99,30.63,30.63,74520.23647112324,29.6785,29.7169,29.3717,29.3717,74520.2365
2022-06-29 12:30:00,30.63,30.77,30.61,30.76,105478.62664847658,29.3717,29.5059,29.3525,29.4963,105478.6266
2022-06-29 13:00:00,30.76,30.78,30.55,30.66,100969.75898135516,29.4963,29.5155,29.295,29.4005,100969.759
2022-06-29 13:30:00,30.65,30.84,30.58,30.83,85276.2619372442,29.3909,29.5731,29.3237,29.5635,85276.2619
2022-06-29 14:00:00,30.83,30.96,30.82,30.94,111825.82992269212,29.5635,29.6881,29.5539,29.669,111825.8299
2022-06-29 14:30:00,30.94,30.94,30.79,30.88,128581.17326057298,29.669,29.669,29.5251,29.6114,128581.1733
2022-06-29 15:00:00,30.88,31.01,30.84,31.01,184931.78717598907,29.6114,29.7361,29.5731,29.7361,184931.7872
2022-06-29 15:30:00,31.01,31.01,30.8,30.87,382255.57071396086,29.7361,29.7361,29.5347,29.6018,382255.5707
2022-06-30 09:30:00,30.09,30.26,29.04,29.1,263677.80809458846,28.8539,29.0169,27.847,27.9045,263677.8081
2022-06-30 10:00:00,29.09,29.43,29.0,29.39,179706.68485675307,27.895,28.221,27.8087,28.1826,179706.6849
2022-06-30 10:30:00,29.38,29.5,29.2,29.39,201971.3506139154,28.173,28.2881,28.0004,28.1826,201971.3506
2022-06-30 11:00:00,29.38,29.79,29.32,29.78,177090.7230559345,28.173,28.5662,28.1155,28.5566,177090.7231
2022-06-30 11:30:00,29.79,29.82,29.61,29.77,119655.52523874489,28.5662,28.595,28.3936,28.547,119655.5252
2022-06-30 12:00:00,29.77,29.77,29.54,29.68,94668.03092314689,28.547,28.547,28.3265,28.4607,94668.0309
2022-06-30 12:30:00,29.68,29.76,29.57,29.59,80379.71805366075,28.4607,28.5374,28.3552,28.3744,80379.7181
2022-06-30 13:00:00,29.59,29.63,29.37,29.56,82819.46339245111,28.3744,28.4128,28.1635,28.3456,82819.4634
2022-06-30 13:30:00,29.56,29.69,29.5,29.55,109752.16007276034,28.3456,28.4703,28.2881,28.3361,109752.1601
2022-06-30 14:00:00,29.55,29.59,29.41,29.55,167401.09140518415,28.3361,28.3744,28.2018,28.3361,167401.0914
2022-06-30 14:30:00,29.55,29.6,29.33,29.36,163301.50068212824,28.3361,28.384,28.1251,28.1539,163301.5007
2022-06-30 15:00:00,29.36,29.42,29.24,29.32,196630.28649386085,28.1539,28.2114,28.0388,28.1155,196630.2865
2022-06-30 15:30:00,29.31,29.46,29.18,29.37,525256.934970441,28.1059,28.2498,27.9813,28.1635,525256.935
2022-07-01 09:30:00,29.32,30.08,29.26,29.97,146638.2446566621,28.1155,28.8443,28.058,28.7388,146638.2447
2022-07-01 10:00:00,29.99,30.05,29.42,29.46,92702.36471123237,28.758,28.8155,28.2114,28.2498,92702.3647
2022-07-01 10:30:00,29.45,29.53,29.14,29.45,105644.61118690312,28.2402,28.3169,27.9429,28.2402,105644.6112
2022-07-01 11:00:00,29.44,29.78,29.41,29.63,109400.86402910414,28.2306,28.5566,28.2018,28.4128,109400.864
2022-07-01 11:30:00,29.65,29.73,29.51,29.53,94537.28967712595,28.4319,28.5087,28.2977,28.3169,94537.2897
2022-07-01 12:00:00,29.55,29.78,29.52,29.77,71595.0432014552,28.3361,28.5566,28.3073,28.547,71595.0432
2022-07-01 12:30:00,29.77,29.77,29.5,29.5,46375.6252842201,28.547,28.547,28.2881,28.2881,46375.6253
2022-07-01 13:00:00,29.5,29.61,29.47,29.58,59188.26739427012,28.2881,28.3936,28.2593,28.3648,59188.2674
2022-07-01 13:30:00,29.58,29.64,29.5,29.59,58037.74442928604,28.3648,28.4224,28.2881,28.3744,58037.7444
2022-07-01 14:00:00,29.58,29.78,29.53,29.73,52299.90904956799,28.3648,28.5566,28.3169,28.5087,52299.909
2022-07-01 14:30:00,29.75,29.8,29.73,29.78,62020.23647112324,28.5278,28.5758,28.5087,28.5566,62020.2365
2022-07-01 15:00:00,29.8,29.88,29.72,29.87,97247.61255115962,28.5758,28.6525,28.4991,28.6429,97247.6126
2022-07-01 15:30:00,29.87,30.06,29.87,29.97,302298.77216916776,28.6429,28.8251,28.6429,28.7388,302298.7722
2022-07-05 09:30:00,29.14,29.17,28.6,28.67,180114.82492041835,27.9429,27.9717,27.4251,27.4922,180114.8249
2022-07-05 10:00:00,28.69,28.89,28.57,28.88,118040.0181900864,27.5114,27.7032,27.3963,27.6936,118040.0182
2022-07-05 10:30:00,28.88,29.24,28.88,29.07,67119.14506593905,27.6936,28.0388,27.6936,27.8758,67119.1451
2022-07-05 11:00:00,29.06,29.11,28.85,28.87,53233.28785811732,27.8662,27.9141,27.6648,27.684,53233.2879
2022-07-05 11:30:00,28.89,29.0,28.82,28.95,40619.59981809913,27.7032,27.8087,27.636,27.7607,40619.5998
2022-07-05 12:00:00,28.95,29.11,28.91,29.06,50484.31105047749,27.7607,27.9141,27.7223,27.8662,50484.3111
2022-07-05 12:30:00,29.06,29.11,28.89,28.94,41897.45338790359,27.8662,27.9141,27.7032,27.7511,41897.4534
2022-07-05 13:00:00,28.93,29.26,28.93,29.17,66659.84538426557,27.7415,28.058,27.7415,27.9717,66659.8454
2022-07-05 13:30:00,29.17,29.34,29.17,29.29,76840.60936789449,27.9717,28.1347,27.9717,28.0867,76840.6094
2022-07-05 14:00:00,29.29,29.37,29.25,29.31,96177.80809458844,28.0867,28.1635,28.0484,28.1059,96177.8081
2022-07-05 14:30:00,29.32,29.43,29.31,29.38,86543.88358344702,28.1155,28.221,28.1059,28.173,86543.8836
2022-07-05 15:00:00,29.38,29.49,29.33,29.47,79400.86402910414,28.173,28.2785,28.1251,28.2593,79400.864
2022-07-05 15:30:00,29.47,29.68,29.45,29.68,440159.1632560255,28.2593,28.4607,28.2402,28.4607,440159.1633
2022-07-06 09:30:00,29.47,29.77,28.67,28.71,190800.3638017281,28.2593,28.547,27.4922,27.5306,190800.3638
2022-07-06 10:00:00,28.71,28.84,28.61,28.79,113602.77398817644,27.5306,27.6552,27.4347,27.6073,113602.774
2022-07-06 10:30:00,28.79,28.89,28.68,28.82,90945.88449295134,27.6073,27.7032,27.5018,27.636,90945.8845
2022-07-06 11:00:00,28.82,28.82,28.62,28.64,77582.99226921327,27.636,27.636,27.4443,27.4634,77582.9923
2022-07-06 11:30:00,28.64,28.75,28.51,28.67,119113.23328785812,27.4634,27.5689,27.3388,27.4922,119113.2333
2022-07-06 12:00:00,28.67,28.67,28.5,28.52,97457.93542519328,27.4922,27.4922,27.3292,27.3484,97457.9354
2022-07-06 12:30:00,28.52,28.67,28.51,28.66,107762.61937244202,27.3484,27.4922,27.3388,27.4826,107762.6194
2022-07-06 13:00:00,28.66,28.77,28.6,28.65,80186.44838562983,27.4826,27.5881,27.4251,27.473,80186.4484
2022-07-06 13:30:00,28.65,28.86,28.63,28.85,72411.3233287858,27.473,27.6744,27.4539,27.6648,72411.3233
2022-07-06 14:00:00,28.84,28.9,28.69,28.9,94893.1332423829,27.6552,27.7128,27.5114,27.7128,94893.1332
2022-07-06 14:30:00,28.89,29.11,28.83,28.97,104546.38472032742,27.7032,27.9141,27.6456,27.7799,104546.3847
2022-07-06 15:00:00,28.98,29.13,28.87,29.11,87286.2664847658,27.7895,27.9333,27.684,27.9141,87286.2665
2022-07-06 15:30:00,29.11,29.13,28.81,28.88,405287.630741246,27.9141,27.9333,27.6265,27.6936,405287.6307
2022-07-07 09:30:00,29.5,30.3,29.47,29.96,227138.4720327421,28.2881,29.0552,28.2593,28.7292,227138.472
2022-07-07 10:00:00,29.96,29.98,29.7,29.79,186923.60163710776,28.7292,28.7484,28.4799,28.5662,186923.6016
2022-07-07 10:30:00,29.78,30.24,29.74,30.16,122755.79809004092,28.5566,28.9977,28.5183,28.921,122755.7981
2022-07-07 11:00:00,30.16,30.28,30.13,30.24,66180.08185538881,28.921,29.0361,28.8922,28.9977,66180.0819
2022-07-07 11:30:00,30.25,30.29,30.18,30.27,66953.1605275125,29.0073,29.0457,28.9402,29.0265,66953.1605
2022-07-07 12:00:00,30.27,30.43,30.25,30.39,58519.78171896316,29.0265,29.1799,29.0073,29.1415,58519.7817
2022-07-07 12:30:00,30.39,30.52,30.37,30.5,65649.15870850386,29.1415,29.2662,29.1224,29.247,65649.1587
2022-07-07 13:00:00,30.51,30.52,30.36,30.36,74178.03547066849,29.2566,29.2662,29.1128,29.1128,74178.0355
2022-07-07 13:30:00,30.38,30.56,30.37,30.48,73051.38699408821,29.132,29.3046,29.1224,29.2279,73051.387
2022-07-07 14:00:00,30.48,30.65,30.45,30.61,62166.8940427467,29.2279,29.3909,29.1991,29.3525,62166.894
2022-07-07 14:30:00,30.61,30.65,30.55,30.65,76025.46612096408,29.3525,29.3909,29.295,29.3909,76025.4661
2022-07-07 15:00:00,30.65,30.66,30.52,30.52,85937.92633015006,29.3909,29.4005,29.2662,29.2662,85937.9263
2022-07-07 15:30:00,30.52,30.56,30.43,30.48,276334.6975898136,29.2662,29.3046,29.1799,29.2279,276334.6976
2022-07-08 09:30:00,30.74,30.92,30.29,30.29,91576.85311505228,29.4772,29.6498,29.0457,29.0457,91576.8531
2022-07-08 10:00:00,30.28,30.65,30.2,30.61,91695.0886766712,29.0361,29.3909,28.9594,29.3525,91695.0887
2022-07-08 10:30:00,30.62,30.79,30.58,30.75,47888.813096862206,29.3621,29.5251,29.3237,29.4868,47888.8131
2022-07-08 11:00:00,30.77,30.87,30.72,30.8,59166.66666666666,29.5059,29.6018,29.458,29.5347,59166.6667
2022-07-08 11:30:00,30.79,30.82,30.61,30.71,35912.91496134606,29.5251,29.5539,29.3525,29.4484,35912.915
2022-07-08 12:00:00,30.71,30.71,30.35,30.35,57489.76807639836,29.4484,29.4484,29.1032,29.1032,57489.7681
2022-07-08 12:30:00,30.36,30.37,30.22,30.27,35679.85447930877,29.1128,29.1224,28.9785,29.0265,35679.8545
2022-07-08 13:00:00,30.31,30.31,30.2,30.24,57506.82128240109,29.0648,29.0648,28.9594,28.9977,57506.8213
2022-07-08 13:30:00,30.24,30.37,30.23,30.29,72158.93587994542,28.9977,29.1224,28.9881,29.0457,72158.9359
2022-07-08 14:00:00,30.29,30.39,30.29,30.36,42809.23146884947,29.0457,29.1415,29.0457,29.1128,42809.2315
2022-07-08 14:30:00,30.39,30.45,30.33,30.39,82040.7003183265,29.1415,29.1991,29.084,29.1415,82040.7003
2022-07-08 15:00:00,30.39,30.51,30.34,30.48,75096.63483401545,29.1415,29.2566,29.0936,29.2279,75096.6348
2022-07-08 15:30:00,30.49,30.5,30.28,30.3,247048.65848112776,29.2374,29.247,29.0361,29.0552,247048.6585
2022-07-11 09:30:00,30.06,30.46,29.95,30.37,99715.77989995452,28.8251,29.2087,28.7196,29.1224,99715.7799
2022-07-11 10:00:00,30.34,30.37,30.09,30.14,43500.45475216007,29.0936,29.1224,28.8539,28.9018,43500.4548
2022-07-11 10:30:00,30.14,30.21,29.91,29.92,55449.06775807185,28.9018,28.9689,28.6813,28.6909,55449.0678
2022-07-11 11:00:00,29.91,30.04,29.91,30.04,50086.402910413824,28.6813,28.8059,28.6813,28.8059,50086.4029
2022-07-11 11:30:00,30.03,30.09,29.95,29.98,39829.46793997271,28.7963,28.8539,28.7196,28.7484,39829.4679
2022-07-11 12:00:00,29.99,30.08,29.92,30.02,35196.680309231466,28.758,28.8443,28.6909,28.7867,35196.6803
2022-07-11 12:30:00,30.03,30.12,29.96,30.11,41466.57571623465,28.7963,28.8826,28.7292,28.8731,41466.5757
2022-07-11 13:00:00,30.11,30.22,30.08,30.21,39107.548885857206,28.8731,28.9785,28.8443,28.9689,39107.5489
2022-07-11 13:30:00,30.21,30.29,30.2,30.21,43910.86857662573,28.9689,29.0457,28.9594,28.9689,43910.8686
2022-07-11 14:00:00,30.21,30.21,30.06,30.07,29258.7539790814,28.9689,28.9689,28.8251,28.8347,29258.754
2022-07-11 14:30:00,30.06,30.1,30.0,30.0,34372.44201909959,28.8251,28.8635,28.7676,28.7676,34372.442
2022-07-11 15:00:00,30.0,30.01,29.93,29.98,60896.99863574352,28.7676,28.7772,28.7004,28.7484,60896.9986
2022-07-11 15:30:00,29.98,29.99,29.78,29.86,271156.207366985,28.7484,28.758,28.5566,28.6333,271156.2074
2022-07-12 09:30:00,29.65,30.38,29.62,30.3,112850.15916325602,28.4319,29.132,28.4032,29.0552,112850.1592
2022-07-12 10:00:00,30.32,30.72,30.21,30.5,84096.18008185539,29.0744,29.458,28.9689,29.247,84096.1801
2022-07-12 10:30:00,30.5,30.8,30.5,30.78,51371.07776261937,29.247,29.5347,29.247,29.5155,51371.0778
2022-07-12 11:00:00,30.8,30.85,30.66,30.75,102703.50159163256,29.5347,29.5827,29.4005,29.4868,102703.5016
2022-07-12 11:30:00,30.76,30.84,30.68,30.76,94369.03137789904,29.4963,29.5731,29.4196,29.4963,94369.0314
2022-07-12 12:00:00,30.76,30.82,30.72,30.79,65164.84765802637,29.4963,29.5539,29.458,29.5251,65164.8477
2022-07-12 12:30:00,30.8,30.88,30.63,30.66,78668.71305138699,29.5347,29.6114,29.3717,29.4005,78668.7131
2022-07-12 13:00:00,30.66,30.67,30.55,30.58,97513.64256480218,29.4005,29.41,29.295,29.3237,97513.6426
2022-07-12 13:30:00,30.58,30.71,30.55,30.68,90460.43656207366,29.3237,29.4484,29.295,29.4196,90460.4366
2022-07-12 14:00:00,30.68,30.79,30.62,30.77,116296.04365620736,29.4196,29.5251,29.3621,29.5059,116296.0437
2022-07-12 14:30:00,30.78,30.79,30.57,30.57,115388.8130968622,29.5155,29.5251,29.3142,29.3142,115388.8131
2022-07-12 15:00:00,30.57,30.57,30.32,30.34,145228.51296043655,29.3142,29.3142,29.0744,29.0936,145228.513
2022-07-12 15:30:00,30.34,30.43,30.22,30.35,443381.08231014095,29.0936,29.1799,28.9785,29.1032,443381.0823
2022-07-13 09:30:00,29.68,29.88,29.42,29.62,316521.14597544336,28.4607,28.6525,28.2114,28.4032,316521.146
2022-07-13 10:00:00,29.6,29.7,29.28,29.47,126165.30241018644,28.384,28.4799,28.0771,28.2593,126165.3024
2022-07-13 10:30:00,29.47,29.74,29.41,29.71,112496.58935879944,28.2593,28.5183,28.2018,28.4895,112496.5894
2022-07-13 11:00:00,29.7,29.79,29.48,29.49,80264.89313324238,28.4799,28.5662,28.2689,28.2785,80264.8931
2022-07-13 11:30:00,29.48,29.57,29.39,29.48,74185.99363346976,28.2689,28.3552,28.1826,28.2689,74185.9936
2022-07-13 12:00:00,29.48,29.58,29.37,29.57,157194.17917235105,28.2689,28.3648,28.1635,28.3552,157194.1792
2022-07-13 12:30:00,29.57,29.62,29.5,29.56,88053.66075488858,28.3552,28.4032,28.2881,28.3456,88053.6608
2022-07-13 13:00:00,29.56,29.65,29.48,29.62,86637.10777626194,28.3456,28.4319,28.2689,28.4032,86637.1078
2022-07-13 13:30:00,29.62,29.74,29.59,29.65,88001.36425648021,28.4032,28.5183,28.3744,28.4319,88001.3643
2022-07-13 14:00:00,29.65,29.66,29.48,29.64,92322.64665757162,28.4319,28.4415,28.2689,28.4224,92322.6467
2022-07-13 14:30:00,29.67,29.72,29.58,29.72,77608.00363801728,28.4511,28.4991,28.3648,28.4991,77608.0036
2022-07-13 15:00:00,29.72,29.72,29.62,29.67,95065.93906321056,28.4991,28.4991,28.4032,28.4511,95065.9391
2022-07-13 15:30:00,29.68,29.69,29.55,29.55,239375.8526603001,28.4607,28.4703,28.3361,28.3361,239375.8527
2022-07-14 09:30:00,28.89,29.04,28.39,28.66,162389.72260118235,27.7032,27.847,27.2237,27.4826,162389.7226
2022-07-14 10:00:00,28.6,28.62,28.44,28.62,54463.39245111414,27.4251,27.4443,27.2717,27.4443,54463.3925
2022-07-14 10:30:00,28.65,28.76,28.59,28.73,61930.42291950886,27.473,27.5785,27.4155,27.5497,61930.4229
2022-07-14 11:00:00,28.76,28.85,28.65,28.76,58505.0022737608,27.5785,27.6648,27.473,27.5785,58505.0023
2022-07-14 11:30:00,28.78,28.83,28.6,28.8,67030.46839472487,27.5977,27.6456,27.4251,27.6169,67030.4684
2022-07-14 12:00:00,28.81,28.82,28.6,28.6,41239.19963619827,27.6265,27.636,27.4251,27.4251,41239.1996
2022-07-14 12:30:00,28.6,28.65,28.43,28.48,57747.83992723965,27.4251,27.473,27.2621,27.31,57747.8399
2022-07-14 13:00:00,28.5,28.57,28.46,28.52,65302.41018644838,27.3292,27.3963,27.2908,27.3484,65302.4102
2022-07-14 13:30:00,28.51,28.64,28.42,28.61,65986.8121873579,27.3388,27.4634,27.2525,27.4347,65986.8122
2022-07-14 14:00:00,28.6,28.89,28.6,28.88,61890.6321055025,27.4251,27.7032,27.4251,27.6936,61890.6321
2022-07-14 14:30:00,28.89,28.99,28.85,28.89,87798.99954524783,27.7032,27.7991,27.6648,27.7032,87798.9995
2022-07-14 15:00:00,28.9,29.03,28.84,29.03,247366.98499317872,27.7128,27.8374,27.6552,27.8374,247366.985
2022-07-14 15:30:00,29.03,29.08,28.92,29.06,426124.3747157799,27.8374,27.8854,27.7319,27.8662,426124.3747
2022-07-15 09:30:00,29.63,29.7,28.82,28.87,190601.4097316962,28.4128,28.4799,27.636,27.684,190601.4097
2022-07-15 10:00:00,28.89,29.49,28.89,29.46,155649.15870850385,27.7032,28.2785,27.7032,28.2498,155649.1587
2022-07-15 10:30:00,29.46,29.49,29.28,29.44,77031.60527512505,28.2498,28.2785,28.0771,28.2306,77031.6053
2022-07-15 11:00:00,29.41,29.48,29.35,29.39,110505.91177808096,28.2018,28.2689,28.1443,28.1826,110505.9118
2022-07-15 11:30:00,29.4,29.65,29.4,29.55,198339.01773533423,28.1922,28.4319,28.1922,28.3361,198339.0177
2022-07-15 12:00:00,29.55,29.62,29.49,29.5,47181.67348794907,28.3361,28.4032,28.2785,28.2881,47181.6735
2022-07-15 12:30:00,29.52,29.6,29.48,29.58,51412.00545702592,28.3073,28.384,28.2689,28.3648,51412.0055
2022-07-15 13:00:00,29.57,29.71,29.55,29.63,74392.90586630286,28.3552,28.4895,28.3361,28.4128,74392.9059
2022-07-15 13:30:00,29.62,29.62,29.5,29.57,60651.43246930423,28.4032,28.4032,28.2881,28.3552,60651.4325
2022-07-15 14:00:00,29.57,29.66,29.55,29.61,53010.45929968167,28.3552,28.4415,28.3361,28.3936,53010.4593
2022-07-15 14:30:00,29.61,29.73,29.57,29.62,165155.75261482492,28.3936,28.5087,28.3552,28.4032,165155.7526
2022-07-15 15:00:00,29.61,29.62,29.55,29.58,102929.74079126876,28.3936,28.4032,28.3361,28.3648,102929.7408
2022-07-15 15:30:00,29.58,29.61,29.42,29.59,444586.17553433374,28.3648,28.3936,28.2114,28.3744,444586.1755
2022-07-18 09:30:00,30.67,31.01,30.57,30.68,271754.2064574807,29.41,29.7361,29.3142,29.4196,271754.2065
2022-07-18 10:00:00,30.7,30.75,30.47,30.73,124402.0009095043,29.4388,29.4868,29.2183,29.4676,124402.0009
2022-07-18 10:30:00,30.71,30.84,30.69,30.74,75685.53888130968,29.4484,29.5731,29.4292,29.4772,75685.5389
2022-07-18 11:00:00,30.75,30.75,30.53,30.63,178416.3256025466,29.4868,29.4868,29.2758,29.3717,178416.3256
2022-07-18 11:30:00,30.63,30.79,30.57,30.78,87230.55934515689,29.3717,29.5251,29.3142,29.5155,87230.5593
2022-07-18 12:00:00,30.77,30.82,30.75,30.79,80737.83537971805,29.5059,29.5539,29.4868,29.5251,80737.8354
2022-07-18 12:30:00,30.79,30.79,30.56,30.6,88343.56525693496,29.5251,29.5251,29.3046,29.3429,88343.5653
2022-07-18 13:00:00,30.61,30.63,30.49,30.5,84424.73851750795,29.3525,29.3717,29.2374,29.247,84424.7385
2022-07-18 13:30:00,30.49,30.5,30.24,30.24,149696.45293315142,29.2374,29.247,28.9977,28.9977,149696.4529
2022-07-18 14:00:00,30.23,30.29,30.09,30.11,101634.83401546156,28.9881,29.0457,28.8539,28.8731,101634.834
2022-07-18 14:30:00,30.1,30.21,30.06,30.07,117098.6812187358,28.8635,28.9689,28.8251,28.8347,117098.6812
2022-07-18 15:00:00,30.07,30.27,30.06,30.19,175571.85084129148,28.8347,29.0265,28.8251,28.9498,175571.8508
2022-07-18 15:30:00,30.18,30.2,29.94,30.03,631033.4242837653,28.9402,28.9594,28.71,28.7963,631033.4243
2022-07-19 09:30:00,30.68,31.25,30.68,31.12,182058.8904047294,29.4196,29.9662,29.4196,29.8416,182058.8904
2022-07-19 10:00:00,31.09,31.7,31.06,31.7,104198.49931787176,29.8128,30.3977,29.784,30.3977,104198.4993
2022-07-19 10:30:00,31.69,31.69,31.32,31.33,87778.53569804456,30.3881,30.3881,30.0333,30.0429,87778.5357
2022-07-19 11:00:00,31.33,31.38,31.13,31.25,96768.98590268304,30.0429,30.0909,29.8511,29.9662,96768.9859
2022-07-19 11:30:00,31.26,31.41,31.25,31.4,61861.07321509777,29.9758,30.1196,29.9662,30.1101,61861.0732
2022-07-19 12:00:00,31.4,31.45,31.33,31.36,69338.33560709412,30.1101,30.158,30.0429,30.0717,69338.3356
2022-07-19 12:30:00,31.37,31.55,31.37,31.44,85446.79399727148,30.0813,30.2539,30.0813,30.1484,85446.794
2022-07-19 13:00:00,31.45,31.45,31.29,31.38,66989.54070031832,30.158,30.158,30.0046,30.0909,66989.5407
2022-07-19 13:30:00,31.38,31.42,31.33,31.41,74946.56662119145,30.0909,30.1292,30.0429,30.1196,74946.5666
2022-07-19 14:00:00,31.41,31.49,31.37,31.37,78796.04365620736,30.1196,30.1964,30.0813,30.0813,78796.0437
2022-07-19 14:30:00,31.38,31.47,31.38,31.43,67662.57389722602,30.0909,30.1772,30.0909,30.1388,67662.5739
2022-07-19 15:00:00,31.43,31.45,31.38,31.39,85551.38699408821,30.1388,30.158,30.0909,30.1005,85551.387
2022-07-19 15:30:00,31.39,31.48,31.34,31.41,295653.7062301045,30.1005,30.1868,30.0525,30.1196,295653.7062
2022-07-20 09:30:00,31.05,31.67,31.05,31.47,171158.48112778534,29.7744,30.369,29.7744,30.1772,171158.4811
2022-07-20 10:00:00,31.5,31.72,31.44,31.6,51741.70077307867,30.2059,30.4169,30.1484,30.3018,51741.7008
2022-07-20 10:30:00,31.6,31.98,31.58,31.96,106390.40472942246,30.3018,30.6662,30.2827,30.6471,106390.4047
2022-07-20 11:00:00,31.96,32.06,31.76,31.84,128063.8926784902,30.6471,30.7429,30.4553,30.532,128063.8927
2022-07-20 11:30:00,31.83,31.89,31.7,31.79,68370.85038653933,30.5224,30.5799,30.3977,30.484,68370.8504
2022-07-20 12:00:00,31.78,31.8,31.64,31.64,29664.620281946336,30.4744,30.4936,30.3402,30.3402,29664.6203
2022-07-20 12:30:00,31.63,31.68,31.46,31.61,34273.53342428376,30.3306,30.3786,30.1676,30.3114,34273.5334
2022-07-20 13:00:00,31.6,31.61,31.43,31.55,53477.71714415644,30.3018,30.3114,30.1388,30.2539,53477.7171
2022-07-20 13:30:00,31.56,31.62,31.47,31.51,64907.91268758526,30.2635,30.321,30.1772,30.2155,64907.9127
2022-07-20 14:00:00,31.51,31.7,31.51,31.67,56439.29058663028,30.2155,30.3977,30.2155,30.369,56439.2906
2022-07-20 14:30:00,31.68,31.72,31.6,31.67,57750.113688040015,30.3786,30.4169,30.3018,30.369,57750.1137
2022-07-20 15:00:00,31.67,31.8,31.67,31.79,43386.76671214188,30.369,30.4936,30.369,30.484,43386.7667
2022-07-20 15:30:00,31.79,31.89,31.73,31.83,261423.37426102773,30.484,30.5799,30.4265,30.5224,261423.3743
2022-07-21 09:30:00,31.49,31.67,31.23,31.66,103609.59527057753,30.1964,30.369,29.947,30.3594,103609.5953
2022-07-21 10:00:00,31.62,31.62,31.24,31.29,139612.32378353796,30.321,30.321,29.9566,30.0046,139612.3238
2022-07-21 10:30:00,31.26,31.75,31.2,31.74,81062.98317417008,29.9758,30.4457,29.9183,30.4361,81062.9832
2022-07-21 11:00:00,31.74,31.75,31.54,31.61,90264.89313324238,30.4361,30.4457,30.2443,30.3114,90264.8931
2022-07-21 11:30:00,31.62,31.8,31.61,31.78,63202.59208731241,30.321,30.4936,30.3114,30.4744,63202.5921
2022-07-21 12:00:00,31.78,31.84,31.69,31.84,46915.6434743065,30.4744,30.532,30.3881,30.532,46915.6435
2022-07-21 12:30:00,31.85,31.9,31.82,31.84,77659.16325602547,30.5416,30.5895,30.5128,30.532,77659.1633
2022-07-21 13:00:00,31.85,31.91,31.77,31.82,147741.01864483856,30.5416,30.5991,30.4649,30.5128,147741.0186
2022-07-21 13:30:00,31.82,31.82,31.61,31.71,33611.8690313779,30.5128,30.5128,30.3114,30.4073,33611.869
2022-07-21 14:00:00,31.71,31.73,31.64,31.68,33645.97544338335,30.4073,30.4265,30.3402,30.3786,33645.9754
2022-07-21 14:30:00,31.67,31.68,31.58,31.61,41008.41291496134,30.369,30.3786,30.2827,30.3114,41008.4129
2022-07-21 15:00:00,31.61,31.68,31.6,31.67,52266.93951796271,30.3114,30.3786,30.3018,30.369,52266.9395
2022-07-21 15:30:00,31.67,31.99,31.65,31.99,289073.4424738517,30.369,30.6758,30.3498,30.6758,289073.4425
2022-07-22 09:30:00,32.14,32.18,31.83,31.85,87582.99226921327,30.8197,30.858,30.5224,30.5416,87582.9923
2022-07-22 10:00:00,31.86,32.08,31.8,31.96,107328.33105957252,30.5512,30.7621,30.4936,30.6471,107328.3311
2022-07-22 10:30:00,31.93,32.09,31.83,32.06,67269.21327876307,30.6183,30.7717,30.5224,30.7429,67269.2133
2022-07-22 11:00:00,32.06,32.16,31.95,32.0,32464.75670759436,30.7429,30.8388,30.6375,30.6854,32464.7567
2022-07-22 11:30:00,32.0,32.01,31.85,31.96,43709.64074579354,30.6854,30.695,30.5416,30.6471,43709.6407
2022-07-22 12:00:00,31.96,31.97,31.87,31.94,42346.52114597544,30.6471,30.6566,30.5607,30.6279,42346.5211
2022-07-22 12:30:00,31.93,32.03,31.92,31.94,41034.56116416553,30.6183,30.7142,30.6087,30.6279,41034.5612
2022-07-22 13:00:00,31.93,31.96,31.81,31.86,36859.93633469759,30.6183,30.6471,30.5032,30.5512,36859.9363
2022-07-22 13:30:00,31.85,31.85,31.73,31.82,35874.26102773988,30.5416,30.5416,30.4265,30.5128,35874.261
2022-07-22 14:00:00,31.82,31.83,31.7,31.77,82900.18190086403,30.5128,30.5224,30.3977,30.4649,82900.1819
2022-07-22 14:30:00,31.77,31.92,31.74,31.87,84388.35834470214,30.4649,30.6087,30.4361,30.5607,84388.3583
2022-07-22 15:00:00,31.86,32.02,31.84,32.02,70659.3906321055,30.5512,30.7046,30.532,30.7046,70659.3906
2022-07-22 15:30:00,32.02,32.04,31.89,32.03,312318.0991359709,30.7046,30.7238,30.5799,30.7142,312318.0991
2022-07-25 09:30:00,32.22,32.39,31.91,32.24,131166.43929058663,30.8964,31.0594,30.5991,30.9155,131166.4393
2022-07-25 10:00:00,32.24,32.47,32.21,32.27,55370.6230104593,30.9155,31.1361,30.8868,30.9443,55370.623
2022-07-25 10:30:00,32.25,32.29,32.09,32.12,43725.55707139608,30.9251,30.9635,30.7717,30.8005,43725.5571
2022-07-25 11:00:00,32.11,32.21,32.06,32.18,60596.862210095496,30.7909,30.8868,30.7429,30.858,60596.8622
2022-07-25 11:30:00,32.18,32.28,32.17,32.24,23210.550250113687,30.858,30.9539,30.8484,30.9155,23210.5503
2022-07-25 12:00:00,32.23,32.25,32.15,32.23,34338.33560709413,30.906,30.9251,30.8292,30.906,34338.3356
2022-07-25 12:30:00,32.23,32.29,32.22,32.28,37291.95088676671,30.906,30.9635,30.8964,30.9539,37291.9509
2022-07-25 13:00:00,32.28,32.3,32.22,32.26,36989.54070031832,30.9539,30.9731,30.8964,30.9347,36989.5407
2022-07-25 13:30:00,32.26,32.27,32.18,32.24,80047.74897680763,30.9347,30.9443,30.858,30.9155,80047.749
2022-07-25 14:00:00,32.23,32.28,32.22,32.25,38811.95998180991,30.906,30.9539,30.8964,30.9251,38811.96
2022-07-25 14:30:00,32.25,32.31,32.14,32.17,38843.79263301501,30.9251,30.9827,30.8197,30.8484,38843.7926
2022-07-25 15:00:00,32.18,32.19,32.11,32.11,55195.54342883128,30.858,30.8676,30.7909,30.7909,55195.5434
2022-07-25 15:30:00,32.11,32.25,32.11,32.24,243433.3788085493,30.7909,30.9251,30.7909,30.9155,243433.3788
2022-07-26 09:30:00,31.93,32.25,31.67,31.82,124299.68167348794,30.6183,30.9251,30.369,30.5128,124299.6817
2022-07-26 10:00:00,31.82,31.9,31.72,31.89,40929.9681673488,30.5128,30.5895,30.4169,30.5799,40929.9682
2022-07-26 10:30:00,31.89,32.17,31.86,32.17,73055.93451568895,30.5799,30.8484,30.5512,30.8484,73055.9345
2022-07-26 11:00:00,32.17,32.21,31.9,31.96,35881.08231014097,30.8484,30.8868,30.5895,30.6471,35881.0823
2022-07-26 11:30:00,31.92,31.96,31.75,31.78,99818.09913597089,30.6087,30.6471,30.4457,30.4744,99818.0991
2022-07-26 12:00:00,31.77,31.84,31.67,31.84,59911.32332878581,30.4649,30.532,30.369,30.532,59911.3233
2022-07-26 12:30:00,31.85,31.94,31.84,31.92,39995.45247839927,30.5416,30.6279,30.532,30.6087,39995.4525
2022-07-26 13:00:00,31.92,31.96,31.88,31.92,41388.1309686221,30.6087,30.6471,30.5703,30.6087,41388.131
2022-07-26 13:30:00,31.92,32.01,31.85,31.96,57232.83310595725,30.6087,30.695,30.5416,30.6471,57232.8331
2022-07-26 14:00:00,31.96,32.07,31.96,32.05,70781.03683492496,30.6471,30.7525,30.6471,30.7334,70781.0368
2022-07-26 14:30:00,32.05,32.05,31.96,31.96,57932.01455206912,30.7334,30.7334,30.6471,30.6471,57932.0146
2022-07-26 15:00:00,31.96,32.08,31.92,32.05,115131.8781264211,30.6471,30.7621,30.6087,30.7334,115131.8781
2022-07-26 15:30:00,32.05,32.09,31.98,32.07,371334.6975898136,30.7334,30.7717,30.6662,30.7525,371334.6976
2022-07-27 09:30:00,32.23,32.33,32.01,32.25,82208.95861755344,30.906,31.0019,30.695,30.9251,82208.9586
2022-07-27 10:00:00,32.25,32.35,32.2,32.33,60796.95316052751,30.9251,31.021,30.8772,31.0019,60796.9532
2022-07-27 10:30:00,32.33,32.43,32.26,32.33,46920.19099590723,31.0019,31.0977,30.9347,31.0019,46920.191
2022-07-27 11:00:00,32.33,32.39,32.28,32.33,57589.81355161437,31.0019,31.0594,30.9539,31.0019,57589.8136
2022-07-27 11:30:00,32.34,32.46,32.33,32.46,45435.425193269664,31.0114,31.1265,31.0019,31.1265,45435.4252
2022-07-27 12:00:00,32.45,32.49,32.4,32.47,33274.21555252387,31.1169,31.1553,31.069,31.1361,33274.2156
2022-07-27 12:30:00,32.47,32.49,32.39,32.41,33244.656662119145,31.1361,31.1553,31.0594,31.0786,33244.6567
2022-07-27 13:00:00,32.4,32.44,32.39,32.42,43418.59936334698,31.069,31.1073,31.0594,31.0882,43418.5994
2022-07-27 13:30:00,32.43,32.45,32.39,32.43,30837.880854934057,31.0977,31.1169,31.0594,31.0977,30837.8809
2022-07-27 14:00:00,32.44,32.52,32.25,32.32,75726.46657571623,31.1073,31.184,30.9251,30.9923,75726.4666
2022-07-27 14:30:00,32.32,32.7,32.25,32.63,115977.71714415644,30.9923,31.3567,30.9251,31.2895,115977.7171
2022-07-27 15:00:00,32.65,32.9,32.62,32.9,76448.38562983174,31.3087,31.5484,31.2799,31.5484,76448.3856
2022-07-27 15:30:00,32.9,32.91,32.73,32.75,253168.48567530693,31.5484,31.558,31.3854,31.4046,253168.4857
2022-07-28 09:30:00,32.99,33.21,32.76,32.83,158333.3333333333,31.6347,31.8457,31.4142,31.4813,158333.3333
2022-07-28 10:00:00,32.83,32.93,32.65,32.9,125856.07094133696,31.4813,31.5772,31.3087,31.5484,125856.0709
2022-07-28 10:30:00,32.9,33.02,32.77,32.99,218105.9572532969,31.5484,31.6635,31.4238,31.6347,218105.9573
2022-07-28 11:00:00,32.99,33.27,32.92,33.26,488933.6061846294,31.6347,31.9032,31.5676,31.8936,488933.6062
2022-07-28 11:30:00,33.26,33.41,33.2,33.37,103393.58799454296,31.8936,32.0375,31.8361,31.9991,103393.588
2022-07-28 12:00:00,33.38,33.5,33.34,33.42,118735.78899499773,32.0087,32.1238,31.9704,32.0471,118735.789
2022-07-28 12:30:00,33.42,33.43,33.27,33.37,36859.93633469759,32.0471,32.0567,31.9032,31.9991,36859.9363
2022-07-28 13:00:00,33.36,33.5,33.32,33.5,32779.67257844475,31.9895,32.1238,31.9512,32.1238,32779.6726
2022-07-28 13:30:00,33.5,33.61,33.5,33.55,40912.91496134606,32.1238,32.2293,32.1238,32.1717,40912.915
2022-07-28 14:00:00,33.54,33.55,33.45,33.52,35366.07548885857,32.1621,32.1717,32.0758,32.143,35366.0755
2022-07-28 14:30:00,33.54,33.68,33.53,33.67,60017.053206002725,32.1621,32.2964,32.1526,32.2868,60017.0532
2022-07-28 15:00:00,33.66,33.75,33.64,33.68,72492.04183719872,32.2772,32.3635,32.258,32.2964,72492.0418
2022-07-28 15:30:00,33.67,33.81,33.61,33.76,299097.3169622556,32.2868,32.4211,32.2293,32.3731,299097.317
2022-07-29 09:30:00,33.76,34.05,33.62,33.85,104432.69668030922,32.3731,32.6512,32.2389,32.4594,104432.6967
2022-07-29 10:00:00,33.9,33.93,33.56,33.68,98075.26148249205,32.5074,32.5361,32.1813,32.2964,98075.2615
2022-07-29 10:30:00,33.66,33.76,33.55,33.67,109229.19508867669,32.2772,32.3731,32.1717,32.2868,109229.1951
2022-07-29 11:00:00,33.67,33.72,33.57,33.6,35864.029104138244,32.2868,32.3347,32.1909,32.2197,35864.0291
2022-07-29 11:30:00,33.61,33.72,33.59,33.64,31880.400181900863,32.2293,32.3347,32.2101,32.258,31880.4002
2022-07-29 12:00:00,33.64,33.74,33.62,33.72,39245.111414279214,32.258,32.3539,32.2389,32.3347,39245.1114
2022-07-29 12:30:00,33.72,33.76,33.68,33.74,25521.82810368349,32.3347,32.3731,32.2964,32.3539,25521.8281
2022-07-29 13:00:00,33.73,33.77,33.7,33.73,26919.05411550705,32.3443,32.3827,32.3156,32.3443,26919.0541
2022-07-29 13:30:00,33.72,33.86,33.72,33.83,46467.71259663483,32.3347,32.469,32.3347,32.4402,46467.7126
2022-07-29 14:00:00,33.82,33.9,33.81,33.86,36693.95179627103,32.4306,32.5074,32.4211,32.469,36693.9518
2022-07-29 14:30:00,33.86,33.88,33.69,33.73,54636.19827194179,32.469,32.4882,32.306,32.3443,54636.1983
2022-07-29 15:00:00,33.73,33.93,33.72,33.92,57944.52023647112,32.3443,32.5361,32.3347,32.5265,57944.5202
2022-07-29 15:30:00,33.91,33.93,33.75,33.84,308727.83083219646,32.5169,32.5361,32.3635,32.4498,308727.8308
2022-08-01 09:30:00,33.6,33.78,33.33,33.68,102670.53206002728,32.2197,32.3923,31.9608,32.2964,102670.5321
2022-08-01 10:00:00,33.66,33.81,33.53,33.56,55101.18235561618,32.2772,32.4211,32.1526,32.1813,55101.1824
2022-08-01 10:30:00,33.57,33.93,33.57,33.92,60942.4738517508,32.1909,32.5361,32.1909,32.5265,60942.4739
2022-08-01 11:00:00,33.91,33.92,33.78,33.79,44909.04956798544,32.5169,32.5265,32.3923,32.4019,44909.0496
2022-08-01 11:30:00,33.78,33.93,33.71,33.84,33212.82401091405,32.3923,32.5361,32.3252,32.4498,33212.824
2022-08-01 12:00:00,33.82,33.99,33.79,33.97,26005.0022737608,32.4306,32.5937,32.4019,32.5745,26005.0023
2022-08-01 12:30:00,33.95,34.01,33.82,33.9,42035.0159163256,32.5553,32.6128,32.4306,32.5074,42035.0159
2022-08-01 13:00:00,33.9,33.98,33.84,33.88,46145.97544338335,32.5074,32.5841,32.4498,32.4882,46145.9754
2022-08-01 13:30:00,33.88,33.94,33.8,33.93,44484.9931787176,32.4882,32.5457,32.4115,32.5361,44484.9932
2022-08-01 14:00:00,33.93,34.06,33.86,34.03,33428.83128694861,32.5361,32.6608,32.469,32.632,33428.8313
2022-08-01 14:30:00,34.02,34.1,33.96,34.07,46896.316507503405,32.6224,32.6991,32.5649,32.6704,46896.3165
2022-08-01 15:00:00,34.06,34.14,33.96,34.0,54934.06093678944,32.6608,32.7375,32.5649,32.6032,54934.0609
2022-08-01 15:30:00,34.01,34.06,33.94,34.0,292843.3378808549,32.6128,32.6608,32.5457,32.6032,292843.3379
2022-08-02 09:30:00,33.9,33.97,33.57,33.85,103601.63710777626,32.5074,32.5745,32.1909,32.4594,103601.6371
2022-08-02 10:00:00,33.83,33.98,33.79,33.98,82120.28194633924,32.4402,32.5841,32.4019,32.5841,82120.2819
2022-08-02 10:30:00,33.99,34.06,33.89,34.03,74288.31286948612,32.5937,32.6608,32.4978,32.632,74288.3129
2022-08-02 11:00:00,34.03,34.16,33.93,34.15,74778.30832196452,32.632,32.7567,32.5361,32.7471,74778.3083
2022-08-02 11:30:00,34.15,34.18,34.08,34.1,96617.78080945884,32.7471,32.7759,32.68,32.6991,96617.7808
2022-08-02 12:00:00,34.1,34.33,34.09,34.3,59090.49567985447,32.6991,32.9197,32.6895,32.8909,59090.4957
2022-08-02 12:30:00,34.3,34.35,34.24,34.29,55309.23146884947,32.8909,32.9389,32.8334,32.8813,55309.2315
2022-08-02 13:00:00,34.29,34.37,34.19,34.22,41600.72760345612,32.8813,32.958,32.7854,32.8142,41600.7276
2022-08-02 13:30:00,34.2,34.2,34.03,34.15,72454.52478399272,32.795,32.795,32.632,32.7471,72454.5248
2022-08-02 14:00:00,34.15,34.25,34.1,34.22,110854.93406093678,32.7471,32.843,32.6991,32.8142,110854.9341
2022-08-02 14:30:00,34.22,34.26,34.11,34.14,58840.38199181446,32.8142,32.8526,32.7087,32.7375,58840.382
2022-08-02 15:00:00,34.15,34.21,34.08,34.13,109065.48431105047,32.7471,32.8046,32.68,32.7279,109065.4843
2022-08-02 15:30:00,34.12,34.15,33.89,33.92,471409.7316962255,32.7183,32.7471,32.4978,32.5265,471409.7317
2022-08-03 09:30:00,34.96,35.33,34.67,34.83,248443.61073215096,33.5238,33.8786,33.2457,33.3991,248443.6107
2022-08-03 10:00:00,34.86,34.96,34.65,34.95,202605.7298772169,33.4279,33.5238,33.2265,33.5142,202605.7299
2022-08-03 10:30:00,34.95,35.03,34.81,34.88,87231.69622555707,33.5142,33.5909,33.38,33.4471,87231.6962
2022-08-03 11:00:00,34.88,34.96,34.81,34.93,66755.34333788085,33.4471,33.5238,33.38,33.495,66755.3433
2022-08-03 11:30:00,34.94,35.12,34.92,35.03,55223.96543883583,33.5046,33.6772,33.4855,33.5909,55223.9654
2022-08-03 12:00:00,35.03,35.04,34.89,34.98,65503.63801728058,33.5909,33.6005,33.4567,33.543,65503.638
2022-08-03 12:30:00,34.97,35.12,34.97,35.1,60032.96953160528,33.5334,33.6772,33.5334,33.6581,60032.9695
2022-08-03 13:00:00,35.1,35.14,35.01,35.07,54125.73897226012,33.6581,33.6964,33.5718,33.6293,54125.739
2022-08-03 13:30:00,35.07,35.1,34.96,34.96,80907.23055934515,33.6293,33.6581,33.5238,33.5238,80907.2306
2022-08-03 14:00:00,34.96,34.99,34.88,34.89,79721.46430195544,33.5238,33.5526,33.4471,33.4567,79721.4643
2022-08-03 14:30:00,34.9,34.93,34.79,34.9,90144.3838108231,33.4663,33.495,33.3608,33.4663,90144.3838
2022-08-03 15:00:00,34.89,34.93,34.8,34.81,75723.05593451568,33.4567,33.495,33.3704,33.38,75723.0559
2022-08-03 15:30:00,34.81,34.93,34.75,34.75,230101.18235561613,33.38,33.495,33.3224,33.3224,230101.1824
2022-08-04 09:30:00,34.59,34.67,34.37,34.49,158747.15779899954,33.169,33.2457,32.958,33.0731,158747.1578
2022-08-04 10:00:00,34.52,34.59,34.3,34.42,107241.9281491587,33.1019,33.169,32.8909,33.006,107241.9281
2022-08-04 10:30:00,34.42,34.46,34.25,34.3,59143.92905866302,33.006,33.0443,32.843,32.8909,59143.9291
2022-08-04 11:00:00,34.32,34.42,34.3,34.37,61469.98635743519,32.9101,33.006,32.8909,32.958,61469.9864
2022-08-04 11:30:00,34.39,34.44,34.3,34.33,65522.96498408367,32.9772,33.0252,32.8909,32.9197,65522.965
2022-08-04 12:00:00,34.33,34.37,34.27,34.34,43880.172805820825,32.9197,32.958,32.8622,32.9293,43880.1728
2022-08-04 12:30:00,34.34,34.34,34.18,34.23,33781.264211005,32.9293,32.9293,32.7759,32.8238,33781.2642
2022-08-04 13:00:00,34.23,34.3,34.19,34.29,52581.85538881309,32.8238,32.8909,32.7854,32.8813,52581.8554
2022-08-04 13:30:00,34.28,34.3,34.22,34.25,50762.84674852205,32.8717,32.8909,32.8142,32.843,50762.8467
2022-08-04 14:00:00,34.26,34.27,34.09,34.13,36334.69758981355,32.8526,32.8622,32.6895,32.7279,36334.6976
2022-08-04 14:30:00,34.13,34.13,33.91,33.92,46368.80400181901,32.7279,32.7279,32.5169,32.5265,46368.804
2022-08-04 15:00:00,33.91,33.92,33.72,33.72,125726.46657571624,32.5169,32.5265,32.3347,32.3347,125726.4666
2022-08-04 15:30:00,33.72,33.75,33.56,33.73,632554.5702592087,32.3347,32.3635,32.1813,32.3443,632554.5703
2022-08-05 09:30:00,33.49,33.58,33.29,33.58,91008.41291496134,32.1142,32.2005,31.9224,32.2005,91008.4129
2022-08-05 10:00:00,33.55,33.63,33.37,33.4,75858.34470213733,32.1717,32.2484,31.9991,32.0279,75858.3447
2022-08-05 10:30:00,33.41,33.43,33.23,33.34,64303.09231468849,32.0375,32.0567,31.8649,31.9704,64303.0923
2022-08-05 11:00:00,33.35,33.35,33.12,33.13,230958.3901773533,31.9799,31.9799,31.7594,31.769,230958.3902
2022-08-05 11:30:00,33.13,33.25,33.02,33.06,75337.65347885402,31.769,31.8841,31.6635,31.7019,75337.6535
2022-08-05 12:00:00,33.05,33.18,33.01,33.13,44208.7312414734,31.6923,31.8169,31.6539,31.769,44208.7312
2022-08-05 12:30:00,33.13,33.25,33.05,33.19,58976.80763983628,31.769,31.8841,31.6923,31.8265,58976.8076
2022-08-05 13:00:00,33.19,33.31,33.17,33.2,71399.49977262391,31.8265,31.9416,31.8073,31.8361,71399.4998
2022-08-05 13:30:00,33.19,33.33,33.19,33.25,53735.788994997725,31.8265,31.9608,31.8265,31.8841,53735.789
2022-08-05 14:00:00,33.25,33.3,33.18,33.19,69486.13005911777,31.8841,31.932,31.8169,31.8265,69486.1301
2022-08-05 14:30:00,33.18,33.3,33.18,33.21,51986.13005911778,31.8169,31.932,31.8169,31.8457,51986.1301
2022-08-05 15:00:00,33.22,33.27,33.15,33.21,78190.08640291041,31.8553,31.9032,31.7882,31.8457,78190.0864
2022-08-05 15:30:00,33.21,33.32,33.16,33.3,243826.73942701227,31.8457,31.9512,31.7978,31.932,243826.7394
2022-08-08 09:30:00,33.86,34.13,33.7,33.88,121764.4383810823,32.469,32.7279,32.3156,32.4882,121764.4384
2022-08-08 10:00:00,33.87,33.92,33.68,33.86,63985.90268303774,32.4786,32.5265,32.2964,32.469,63985.9027
2022-08-08 10:30:00,33.86,34.0,33.86,33.89,54407.68531150523,32.469,32.6032,32.469,32.4978,54407.6853
2022-08-08 11:00:00,33.9,34.04,33.88,33.97,43221.919054115504,32.5074,32.6416,32.4882,32.5745,43221.9191
2022-08-08 11:30:00,33.97,34.07,33.83,34.05,85122.78308321963,32.5745,32.6704,32.4402,32.6512,85122.7831
2022-08-08 12:00:00,34.06,34.1,33.83,33.86,51048.20372896771,32.6608,32.6991,32.4402,32.469,51048.2037
2022-08-08 12:30:00,33.86,34.09,33.83,34.01,47287.40336516599,32.469,32.6895,32.4402,32.6128,47287.4034
2022-08-08 13:00:00,34.04,34.1,33.95,33.98,46273.306048203725,32.6416,32.6991,32.5553,32.5841,46273.306
2022-08-08 13:30:00,33.98,34.03,33.94,34.03,31142.56480218281,32.5841,32.632,32.5457,32.632,31142.5648
2022-08-08 14:00:00,34.03,34.11,33.93,33.94,47155.52523874488,32.632,32.7087,32.5361,32.5457,47155.5252
2022-08-08 14:30:00,33.94,33.96,33.78,33.82,42697.81718963165,32.5457,32.5649,32.3923,32.4306,42697.8172
2022-08-08 15:00:00,33.83,33.87,33.74,33.86,68559.57253296953,32.4402,32.4786,32.3539,32.469,68559.5725
2022-08-08 15:30:00,33.85,33.88,33.75,33.8,214939.74533879035,32.4594,32.4882,32.3635,32.4115,214939.7453
2022-08-09 09:30:00,33.64,33.74,33.49,33.59,86036.8349249659,32.258,32.3539,32.1142,32.2101,86036.8349
2022-08-09 10:00:00,33.57,33.71,33.5,33.59,51614.3701682583,32.1909,32.3252,32.1238,32.2101,51614.3702
2022-08-09 10:30:00,33.59,33.66,33.54,33.57,44533.87903592542,32.2101,32.2772,32.1621,32.1909,44533.879
2022-08-09 11:00:00,33.57,33.64,33.47,33.57,36516.59845384266,32.1909,32.258,32.095,32.1909,36516.5985
2022-08-09 11:30:00,33.54,33.56,33.46,33.51,40842.42837653479,32.1621,32.1813,32.0854,32.1334,40842.4284
2022-08-09 12:00:00,33.5,33.5,33.37,33.4,73494.77035015916,32.1238,32.1238,31.9991,32.0279,73494.7704
2022-08-09 12:30:00,33.4,33.48,33.39,33.47,31493.86084583901,32.0279,32.1046,32.0183,32.095,31493.8608
2022-08-09 13:00:00,33.46,33.48,33.42,33.46,32286.2664847658,32.0854,32.1046,32.0471,32.0854,32286.2665
2022-08-09 13:30:00,33.45,33.5,33.4,33.5,42637.56252842201,32.0758,32.1238,32.0279,32.1238,42637.5625
2022-08-09 14:00:00,33.5,33.51,33.38,33.41,43597.089586175534,32.1238,32.1334,32.0087,32.0375,43597.0896
2022-08-09 14:30:00,33.42,33.46,33.4,33.41,74182.5829922692,32.0471,32.0854,32.0279,32.0375,74182.583
2022-08-09 15:00:00,33.41,33.43,33.36,33.42,64907.91268758526,32.0375,32.0567,31.9895,32.0471,64907.9127
2022-08-09 15:30:00,33.42,33.48,33.32,33.48,220685.53888130968,32.0471,32.1046,31.9512,32.1046,220685.5389
2022-08-10 09:30:00,34.2,34.53,34.2,34.32,163015.00682128238,32.795,33.1115,32.795,32.9101,163015.0068
2022-08-10 10:00:00,34.32,34.47,34.23,34.35,60223.96543883583,32.9101,33.0539,32.8238,32.9389,60223.9654
2022-08-10 10:30:00,34.35,34.55,34.34,34.54,52776.2619372442,32.9389,33.1307,32.9293,33.1211,52776.2619
2022-08-10 11:00:00,34.54,34.68,34.53,34.64,39535.0159163256,33.1211,33.2553,33.1115,33.217,39535.0159
2022-08-10 11:30:00,34.64,34.68,34.57,34.58,37138.47203274215,33.217,33.2553,33.1498,33.1594,37138.472
2022-08-10 12:00:00,34.6,34.63,34.46,34.54,41966.80309231469,33.1786,33.2074,33.0443,33.1211,41966.8031
2022-08-10 12:30:00,34.55,34.57,34.45,34.46,34496.36198271941,33.1307,33.1498,33.0348,33.0443,34496.362
2022-08-10 13:00:00,34.46,34.58,34.45,34.51,29841.97362437472,33.0443,33.1594,33.0348,33.0923,29841.9736
2022-08-10 13:30:00,34.51,34.58,34.47,34.55,39239.42701227831,33.0923,33.1594,33.0539,33.1307,39239.427
2022-08-10 14:00:00,34.56,34.56,34.42,34.43,34907.91268758527,33.1402,33.1402,33.006,33.0156,34907.9127
2022-08-10 14:30:00,34.43,34.45,34.33,34.34,40642.33742610277,33.0156,33.0348,32.9197,32.9293,40642.3374
2022-08-10 15:00:00,34.34,34.38,34.29,34.37,46584.811277853565,32.9293,32.9676,32.8813,32.958,46584.8113
2022-08-10 15:30:00,34.37,34.46,34.33,34.44,192687.58526603,32.958,33.0443,32.9197,33.0252,192687.5853
2022-08-11 09:30:00,34.88,34.98,34.59,34.73,59489.54070031832,33.4471,33.543,33.169,33.3033,59489.5407
2022-08-11 10:00:00,34.74,34.96,34.74,34.86,50304.68394724875,33.3128,33.5238,33.3128,33.4279,50304.6839
2022-08-11 10:30:00,34.88,35.0,34.85,34.86,28990.45020463847,33.4471,33.5622,33.4183,33.4279,28990.4502
2022-08-11 11:00:00,34.87,34.97,34.74,34.96,69420.19099590722,33.4375,33.5334,33.3128,33.5238,69420.191
2022-08-11 11:30:00,34.96,35.03,34.88,34.94,42437.47157798999,33.5238,33.5909,33.4471,33.5046,42437.4716
2022-08-11 12:00:00,34.94,35.0,34.86,34.99,35773.07867212369,33.5046,33.5622,33.4279,33.5526,35773.0787
2022-08-11 12:30:00,34.99,35.07,34.98,35.06,34813.55161437017,33.5526,33.6293,33.543,33.6197,34813.5516
2022-08-11 13:00:00,35.07,35.1,35.01,35.04,45413.82446566621,33.6293,33.6581,33.5718,33.6005,45413.8245
2022-08-11 13:30:00,35.04,35.16,35.01,35.15,37709.185993633466,33.6005,33.7156,33.5718,33.706,37709.186
2022-08-11 14:00:00,35.16,35.18,35.09,35.17,39399.727148703954,33.7156,33.7348,33.6485,33.7252,39399.7271
2022-08-11 14:30:00,35.16,35.16,34.89,34.93,36281.264211005,33.7156,33.7156,33.4567,33.495,36281.2642
2022-08-11 15:00:00,34.93,34.97,34.89,34.96,55661.66439290586,33.495,33.5334,33.4567,33.5238,55661.6644
2022-08-11 15:30:00,34.96,34.98,34.8,34.96,378191.2232833106,33.5238,33.543,33.3704,33.5238,378191.2233
2022-08-12 09:30:00,35.18,35.24,34.89,34.89,74878.35379718053,33.7348,33.7923,33.4567,33.4567,74878.3538
2022-08-12 10:00:00,34.88,34.95,34.81,34.88,63940.42746703047,33.4471,33.5142,33.38,33.4471,63940.4275
2022-08-12 10:30:00,34.87,34.97,34.84,34.96,48874.48840381992,33.4375,33.5334,33.4087,33.5238,48874.4884
2022-08-12 11:00:00,34.95,35.09,34.93,35.05,46070.94133697135,33.5142,33.6485,33.495,33.6101,46070.9413
2022-08-12 11:30:00,35.05,35.1,35.01,35.09,26574.57935425193,33.6101,33.6581,33.5718,33.6485,26574.5794
2022-08-12 12:00:00,35.09,35.15,35.07,35.11,25023.874488403817,33.6485,33.706,33.6293,33.6676,25023.8745
2022-08-12 12:30:00,35.1,35.11,35.03,35.09,20985.675306957703,33.6581,33.6676,33.5909,33.6485,20985.6753
2022-08-12 13:00:00,35.09,35.1,35.02,35.03,46040.24556616644,33.6485,33.6581,33.5813,33.5909,46040.2456
2022-08-12 13:30:00,35.03,35.11,35.0,35.04,54403.1377899045,33.5909,33.6676,33.5622,33.6005,54403.1378
2022-08-12 14:00:00,35.04,35.1,35.04,35.1,29679.399727148702,33.6005,33.6581,33.6005,33.6581,29679.3997
2022-08-12 14:30:00,35.1,35.15,35.06,35.1,41988.40381991815,33.6581,33.706,33.6197,33.6581,41988.4038
2022-08-12 15:00:00,35.1,35.2,35.09,35.17,65111.41427921783,33.6581,33.7539,33.6485,33.7252,65111.4143
2022-08-12 15:30:00,35.17,35.23,35.14,35.19,289935.1978171896,33.7252,33.7827,33.6964,33.7444,289935.1978
2022-08-15 09:30:00,34.71,35.14,34.71,35.13,74172.35106866757,33.2841,33.6964,33.2841,33.6868,74172.3511
2022-08-15 10:00:00,35.14,35.14,34.95,34.98,68085.49340609368,33.6964,33.6964,33.5142,33.543,68085.4934
2022-08-15 10:30:00,34.98,35.08,34.96,35.01,39240.56389267849,33.543,33.6389,33.5238,33.5718,39240.5639
2022-08-15 11:00:00,35.02,35.03,34.95,35.03,43162.801273306046,33.5813,33.5909,33.5142,33.5909,43162.8013
2022-08-15 11:30:00,35.04,35.18,35.03,35.14,103872.21464301954,33.6005,33.7348,33.5909,33.6964,103872.2146
2022-08-15 12:00:00,35.15,35.15,35.07,35.1,42249.88631195998,33.706,33.706,33.6293,33.6581,42249.8863
2022-08-15 12:30:00,35.09,35.16,35.03,35.15,65584.3565256935,33.6485,33.7156,33.5909,33.706,65584.3565
2022-08-15 13:00:00,35.15,35.18,35.08,35.11,82376.08003638017,33.706,33.7348,33.6389,33.6676,82376.08
2022-08-15 13:30:00,35.11,35.15,35.04,35.13,53872.21464301955,33.6676,33.706,33.6005,33.6868,53872.2146
2022-08-15 14:00:00,35.13,35.13,34.95,35.03,60177.35334242837,33.6868,33.6868,33.5142,33.5909,60177.3533
2022-08-15 14:30:00,35.03,35.07,35.01,35.05,63262.84674852205,33.5909,33.6293,33.5718,33.6101,63262.8467
2022-08-15 15:00:00,35.04,35.06,34.95,34.96,87008.86766712142,33.6005,33.6197,33.5142,33.5238,87008.8677
2022-08-15 15:30:00,34.96,35.02,34.88,34.91,241881.53706230104,33.5238,33.5813,33.4471,33.4759,241881.5371
2022-08-16 09:30:00,34.74,34.82,34.56,34.72,364971.5779899954,33.3128,33.3896,33.1402,33.2937,364971.578
2022-08-16 10:00:00,34.7,34.93,34.69,34.87,108037.74442928605,33.2745,33.495,33.2649,33.4375,108037.7444
2022-08-16 10:30:00,34.86,34.95,34.8,34.86,93161.66439290586,33.4279,33.5142,33.3704,33.4279,93161.6644
2022-08-16 11:00:00,34.86,35.1,34.85,35.1,84035.92542064574,33.4279,33.6581,33.4183,33.6581,84035.9254
2022-08-16 11:30:00,35.09,35.14,35.0,35.14,92038.42655752614,33.6485,33.6964,33.5622,33.6964,92038.4266
2022-08-16 12:00:00,35.14,35.15,35.03,35.05,69770.35015916325,33.6964,33.706,33.5909,33.6101,69770.3502
2022-08-16 12:30:00,35.05,35.06,34.96,35.0,41422.23738062756,33.6101,33.6197,33.5238,33.5622,41422.2374
2022-08-16 13:00:00,35.01,35.09,35.0,35.04,51977.03501591632,33.5718,33.6485,33.5622,33.6005,51977.035
2022-08-16 13:30:00,35.04,35.1,35.03,35.1,106406.321055025,33.6005,33.6581,33.5909,33.6581,106406.3211
2022-08-16 14:00:00,35.09,35.17,35.05,35.1,75143.24693042292,33.6485,33.7252,33.6101,33.6581,75143.2469
2022-08-16 14:30:00,35.1,35.1,34.82,34.88,80516.14370168258,33.6581,33.6581,33.3896,33.4471,80516.1437
2022-08-16 15:00:00,34.88,35.0,34.8,34.97,94741.9281491587,33.4471,33.5622,33.3704,33.5334,94741.9281
2022-08-16 15:30:00,34.97,35.08,34.95,34.97,256742.83765347884,33.5334,33.6389,33.5142,33.5334,256742.8377
2022-08-17 09:30:00,34.36,34.65,33.44,33.45,248706.23010459292,32.9485,33.2265,32.0663,32.0758,248706.2301
2022-08-17 10:00:00,33.47,33.63,33.41,33.46,162413.59708958617,32.095,32.2484,32.0375,32.0854,162413.5971
2022-08-17 10:30:00,33.45,33.58,33.34,33.4,136788.3128694861,32.0758,32.2005,31.9704,32.0279,136788.3129
2022-08-17 11:00:00,33.41,33.51,33.4,33.44,90046.61209640745,32.0375,32.1334,32.0279,32.0663,90046.6121
2022-08-17 11:30:00,33.44,33.49,33.38,33.43,50308.09458844929,32.0663,32.1142,32.0087,32.0567,50308.0946
2022-08-17 12:00:00,33.43,33.62,33.42,33.6,49955.6616643929,32.0567,32.2389,32.0471,32.2197,49955.6617
2022-08-17 12:30:00,33.6,33.72,33.58,33.72,57930.87767166894,32.2197,32.3347,32.2005,32.3347,57930.8777
2022-08-17 13:00:00,33.72,33.87,33.7,33.87,90145.52069122328,32.3347,32.4786,32.3156,32.4786,90145.5207
2022-08-17 13:30:00,33.87,33.94,33.82,33.93,158556.16189176898,32.4786,32.5457,32.4306,32.5361,158556.1619
2022-08-17 14:00:00,33.93,34.16,33.9,34.15,85080.71850841292,32.5361,32.7567,32.5074,32.7471,85080.7185
2022-08-17 14:30:00,34.15,34.24,33.99,34.02,98609.59527057753,32.7471,32.8334,32.5937,32.6224,98609.5953
2022-08-17 15:00:00,34.02,34.1,33.95,34.06,101284.67485220554,32.6224,32.6991,32.5553,32.6608,101284.6749
2022-08-17 15:30:00,34.05,34.06,33.85,33.92,297622.7830832196,32.6512,32.6608,32.4594,32.5265,297622.7831
2022-08-18 09:30:00,33.97,34.24,33.93,34.05,69204.18371987267,32.5745,32.8334,32.5361,32.6512,69204.1837
2022-08-18 10:00:00,34.06,34.29,33.99,34.27,60371.75989085948,32.6608,32.8813,32.5937,32.8622,60371.7599
2022-08-18 10:30:00,34.27,34.38,34.22,34.34,62278.30832196453,32.8622,32.9676,32.8142,32.9293,62278.3083
2022-08-18 11:00:00,34.35,34.36,34.23,34.35,85366.07548885857,32.9389,32.9485,32.8238,32.9389,85366.0755
2022-08-18 11:30:00,34.37,34.45,34.35,34.37,36471.123237835374,32.958,33.0348,32.9389,32.958,36471.1232
2022-08-18 12:00:00,34.38,34.47,34.33,34.34,47007.73078672124,32.9676,33.0539,32.9197,32.9293,47007.7308
2022-08-18 12:30:00,34.35,34.4,34.33,34.37,39762.39199636198,32.9389,32.9868,32.9197,32.958,39762.392
2022-08-18 13:00:00,34.38,34.45,34.37,34.43,35724.19281491587,32.9676,33.0348,32.958,33.0156,35724.1928
2022-08-18 13:30:00,34.43,34.61,34.41,34.59,55136.42564802183,33.0156,33.1882,32.9964,33.169,55136.4256
2022-08-18 14:00:00,34.59,34.66,34.59,34.64,74594.13369713505,33.169,33.2361,33.169,33.217,74594.1337
2022-08-18 14:30:00,34.64,34.71,34.58,34.69,61264.21100500227,33.217,33.2841,33.1594,33.2649,61264.211
2022-08-18 15:00:00,34.69,34.83,34.68,34.83,78111.64165529786,33.2649,33.3991,33.2553,33.3991,78111.6417
2022-08-18 15:30:00,34.82,34.88,34.69,34.75,310301.2733060482,33.3896,33.4471,33.2649,33.3224,310301.2733
2022-08-19 09:30:00,34.42,34.59,34.29,34.42,265168.25829922693,33.006,33.169,32.8813,33.006,265168.2583
2022-08-19 10:00:00,34.41,34.45,34.29,34.39,119238.29013187812,32.9964,33.0348,32.8813,32.9772,119238.2901
2022-08-19 10:30:00,34.39,34.45,34.21,34.21,99732.83310595724,32.9772,33.0348,32.8046,32.8046,99732.8331
2022-08-19 11:00:00,34.2,34.21,34.01,34.18,136269.89540700318,32.795,32.8046,32.6128,32.7759,136269.8954
2022-08-19 11:30:00,34.19,34.29,34.17,34.21,56294.90677580718,32.7854,32.8813,32.7663,32.8046,56294.9068
2022-08-19 12:00:00,34.2,34.27,34.18,34.21,33414.051841746244,32.795,32.8622,32.7759,32.8046,33414.0518
2022-08-19 12:30:00,34.21,34.3,34.14,34.26,41881.537062301046,32.8046,32.8909,32.7375,32.8526,41881.5371
2022-08-19 13:00:00,34.25,34.3,34.2,34.22,79429.28603910869,32.843,32.8909,32.795,32.8142,79429.286
2022-08-19 13:30:00,34.22,34.23,34.15,34.22,34675.98908594815,32.8142,32.8238,32.7471,32.8142,34675.9891
2022-08-19 14:00:00,34.21,34.23,34.15,34.21,47985.44793087767,32.8046,32.8238,32.7471,32.8046,47985.4479
2022-08-19 14:30:00,34.21,34.24,34.14,34.14,33899.49977262392,32.8046,32.8334,32.7375,32.7375,33899.4998
2022-08-19 15:00:00,34.13,34.28,34.11,34.27,55321.73715325147,32.7279,32.8717,32.7087,32.8622,55321.7372
2022-08-19 15:30:00,34.27,34.29,34.19,34.24,214611.18690313777,32.8622,32.8813,32.7854,32.8334,214611.1869
2022-08-22 09:30:00,33.42,33.58,32.83,32.92,193971.12323783536,32.0471,32.2005,31.4813,31.5676,193971.1232
2022-08-22 10:00:00,32.93,32.99,32.8,32.84,273757.3897226012,31.5772,31.6347,31.4525,31.4909,273757.3897
2022-08-22 10:30:00,32.84,32.92,32.79,32.91,162430.6502955889,31.4909,31.5676,31.443,31.558,162430.6503
2022-08-22 11:00:00,32.9,33.13,32.9,33.03,144723.7380627558,31.5484,31.769,31.5484,31.6731,144723.7381
2022-08-22 11:30:00,33.03,33.06,32.83,32.9,72858.1173260573,31.6731,31.7019,31.4813,31.5484,72858.1173
2022-08-22 12:00:00,32.9,32.91,32.73,32.74,107020.23647112324,31.5484,31.558,31.3854,31.395,107020.2365
2022-08-22 12:30:00,32.74,32.76,32.63,32.67,66620.0545702592,31.395,31.4142,31.2895,31.3279,66620.0546
2022-08-22 13:00:00,32.67,32.67,32.6,32.64,50462.71032287403,31.3279,31.3279,31.2608,31.2991,50462.7103
2022-08-22 13:30:00,32.63,32.64,32.47,32.47,88425.42064574806,31.2895,31.2991,31.1361,31.1361,88425.4206
2022-08-22 14:00:00,32.47,32.47,32.29,32.33,190347.8854024557,31.1361,31.1361,30.9635,31.0019,190347.8854
2022-08-22 14:30:00,32.32,32.43,32.3,32.32,61338.10823101409,30.9923,31.0977,30.9731,30.9923,61338.1082
2022-08-22 15:00:00,32.33,32.44,32.31,32.42,119404.27467030469,31.0019,31.1073,30.9827,31.0882,119404.2747
2022-08-22 15:30:00,32.41,32.42,32.21,32.28,302004.3201455207,31.0786,31.0882,30.8868,30.9539,302004.3201
2022-08-23 09:30:00,32.47,32.9,32.4,32.87,108265.1205093224,31.1361,31.5484,31.069,31.5197,108265.1205
2022-08-23 10:00:00,32.87,33.02,32.78,32.85,99620.28194633924,31.5197,31.6635,31.4334,31.5005,99620.2819
2022-08-23 10:30:00,32.84,33.03,32.81,32.94,53999.54524783992,31.4909,31.6731,31.4621,31.5868,53999.5452
2022-08-23 11:00:00,32.95,32.98,32.81,32.81,56215.32514779445,31.5964,31.6251,31.4621,31.4621,56215.3251
2022-08-23 11:30:00,32.82,32.91,32.8,32.81,46557.5261482492,31.4717,31.558,31.4525,31.4621,46557.5261
2022-08-23 12:00:00,32.81,32.89,32.77,32.82,68572.07821737153,31.4621,31.5388,31.4238,31.4717,68572.0782
2022-08-23 12:30:00,32.81,32.89,32.76,32.83,70871.98726693951,31.4621,31.5388,31.4142,31.4813,70871.9873
2022-08-23 13:00:00,32.83,32.88,32.79,32.87,43445.884492951336,31.4813,31.5293,31.443,31.5197,43445.8845
2022-08-23 13:30:00,32.87,32.89,32.77,32.84,56318.781264211,31.5197,31.5388,31.4238,31.4909,56318.7813
2022-08-23 14:00:00,32.84,32.85,32.79,32.83,64787.40336516598,31.4909,31.5005,31.443,31.4813,64787.4034
2022-08-23 14:30:00,32.84,32.86,32.77,32.79,49480.44565711687,31.4909,31.5101,31.4238,31.443,49480.4457
2022-08-23 15:00:00,32.8,32.83,32.77,32.78,70097.77171441563,31.4525,31.4813,31.4238,31.4334,70097.7717
2022-08-23 15:30:00,32.78,32.78,32.62,32.67,230242.15552523872,31.4334,31.4334,31.2799,31.3279,230242.1555
2022-08-24 09:30:00,32.67,32.92,32.49,32.77,69844.24738517507,31.3279,31.5676,31.1553,31.4238,69844.2474
2022-08-24 10:00:00,32.78,32.99,32.7,32.91,47340.83674397453,31.4334,31.6347,31.3567,31.558,47340.8367
2022-08-24 10:30:00,32.91,32.99,32.84,32.97,47891.08685766257,31.558,31.6347,31.4909,31.6156,47891.0869
2022-08-24 11:00:00,32.98,33.06,32.95,32.97,69415.6434743065,31.6251,31.7019,31.5964,31.6156,69415.6435
2022-08-24 11:30:00,32.97,33.02,32.91,32.97,41632.560254661206,31.6156,31.6635,31.558,31.6156,41632.5603
2022-08-24 12:00:00,32.97,33.01,32.92,32.93,40934.51568894952,31.6156,31.6539,31.5676,31.5772,40934.5157
2022-08-24 12:30:00,32.93,32.93,32.78,32.84,39182.582992269214,31.5772,31.5772,31.4334,31.4909,39182.583
2022-08-24 13:00:00,32.84,32.89,32.81,32.81,37800.13642564802,31.4909,31.5388,31.4621,31.4621,37800.1364
2022-08-24 13:30:00,32.81,32.89,32.81,32.84,71692.81491587084,31.4621,31.5388,31.4621,31.4909,71692.8149
2022-08-24 14:00:00,32.84,32.91,32.83,32.89,47861.52796725784,31.4909,31.558,31.4813,31.5388,47861.528
2022-08-24 14:30:00,32.89,32.98,32.84,32.96,47479.536152796725,31.5388,31.6251,31.4909,31.606,47479.5362
2022-08-24 15:00:00,32.96,32.99,32.93,32.97,79449.74988631195,31.606,31.6347,31.5772,31.6156,79449.7499
2022-08-24 15:30:00,32.97,33.07,32.95,33.04,228096.86221009548,31.6156,31.7115,31.5964,31.6827,228096.8622
2022-08-25 09:30:00,33.2,33.65,33.2,33.6,72686.44838562983,31.8361,32.2676,31.8361,32.2197,72686.4484
2022-08-25 10:00:00,33.61,33.77,33.57,33.76,45960.6639381537,32.2293,32.3827,32.1909,32.3731,45960.6639
2022-08-25 10:30:00,33.77,33.79,33.65,33.73,60184.174624829466,32.3827,32.4019,32.2676,32.3443,60184.1746
2022-08-25 11:00:00,33.72,33.74,33.6,33.72,45050.022737608,32.3347,32.3539,32.2197,32.3347,45050.0227
2022-08-25 11:30:00,33.72,33.82,33.67,33.81,46862.210095497954,32.3347,32.4306,32.2868,32.4211,46862.2101
2022-08-25 12:00:00,33.82,33.87,33.74,33.82,52669.3951796271,32.4306,32.4786,32.3539,32.4306,52669.3952
2022-08-25 12:30:00,33.82,33.87,33.79,33.87,47985.44793087767,32.4306,32.4786,32.4019,32.4786,47985.4479
2022-08-25 13:00:00,33.87,33.96,33.85,33.93,57372.669395179626,32.4786,32.5649,32.4594,32.5361,57372.6694
2022-08-25 13:30:00,33.93,34.04,33.93,34.01,76897.45338790359,32.5361,32.6416,32.5361,32.6128,76897.4534
2022-08-25 14:00:00,34.01,34.1,33.98,34.06,143647.11232378354,32.6128,32.6991,32.5841,32.6608,143647.1123
2022-08-25 14:30:00,34.05,34.06,33.93,34.03,180769.6680309232,32.6512,32.6608,32.5361,32.632,180769.668
2022-08-25 15:00:00,34.03,34.08,33.98,34.04,108057.07139608912,32.632,32.68,32.5841,32.6416,108057.0714
2022-08-25 15:30:00,34.04,34.22,34.01,34.21,256340.38199181444,32.6416,32.8142,32.6128,32.8046,256340.382
2022-08-26 09:30:00,34.44,34.52,34.14,34.34,61892.90586630286,33.0252,33.1019,32.7375,32.9293,61892.9059
2022-08-26 10:00:00,34.31,34.45,34.03,34.07,103711.9145065939,32.9005,33.0348,32.632,32.6704,103711.9145
2022-08-26 10:30:00,34.07,34.07,33.79,33.84,212530.6957708049,32.6704,32.6704,32.4019,32.4498,212530.6958
2022-08-26 11:00:00,33.84,33.88,33.65,33.82,337434.06093678944,32.4498,32.4882,32.2676,32.4306,337434.0609
2022-08-26 11:30:00,33.82,33.96,33.81,33.9,74234.87949067757,32.4306,32.5649,32.4211,32.5074,74234.8795
2022-08-26 12:00:00,33.89,33.95,33.77,33.83,162933.15143246928,32.4978,32.5553,32.3827,32.4402,162933.1514
2022-08-26 12:30:00,33.82,33.82,33.72,33.79,58733.51523419736,32.4306,32.4306,32.3347,32.4019,58733.5152
2022-08-26 13:00:00,33.78,33.87,33.75,33.81,63626.64847658026,32.3923,32.4786,32.3635,32.4211,63626.6485
2022-08-26 13:30:00,33.81,33.81,33.7,33.74,42388.58572078217,32.4211,32.4211,32.3156,32.3539,42388.5857
2022-08-26 14:00:00,33.75,33.78,33.71,33.74,64629.376989540695,32.3635,32.3923,32.3252,32.3539,64629.377
2022-08-26 14:30:00,33.75,33.79,33.65,33.65,63556.161891768985,32.3635,32.4019,32.2676,32.2676,63556.1619
2022-08-26 15:00:00,33.65,33.7,33.58,33.65,107955.88904047292,32.2676,32.3156,32.2005,32.2676,107955.889
2022-08-26 15:30:00,33.64,33.65,33.38,33.4,409749.88631196,32.258,32.2676,32.0087,32.0279,409749.8863
2022-08-29 09:30:00,33.07,33.72,33.07,33.72,135981.12778535698,31.7115,32.3347,31.7115,32.3347,135981.1278
2022-08-29 10:00:00,33.7,33.99,33.66,33.8,105142.11005002272,32.3156,32.5937,32.2772,32.4115,105142.1101
2022-08-29 10:30:00,33.8,33.83,33.63,33.66,51591.63256025466,32.4115,32.4402,32.2484,32.2772,51591.6326
2022-08-29 11:00:00,33.66,33.78,33.62,33.75,30610.50477489768,32.2772,32.3923,32.2389,32.3635,30610.5048
2022-08-29 11:30:00,33.74,33.93,33.73,33.93,44390.6321055025,32.3539,32.5361,32.3443,32.5361,44390.6321
2022-08-29 12:00:00,33.93,33.98,33.88,33.96,38236.69849931787,32.5361,32.5841,32.4882,32.5649,38236.6985
2022-08-29 12:30:00,33.95,34.06,33.9,34.0,43775.57980900409,32.5553,32.6608,32.5074,32.6032,43775.5798
2022-08-29 13:00:00,34.01,34.06,33.94,33.99,42821.73715325147,32.6128,32.6608,32.5457,32.5937,42821.7372
2022-08-29 13:30:00,34.0,34.12,33.99,34.08,56620.054570259206,32.6032,32.7183,32.5937,32.68,56620.0546
2022-08-29 14:00:00,34.08,34.08,33.84,33.85,45193.26966803093,32.68,32.68,32.4498,32.4594,45193.2697
2022-08-29 14:30:00,33.84,33.97,33.8,33.88,92452.25102319237,32.4498,32.5745,32.4115,32.4882,92452.251
2022-08-29 15:00:00,33.88,33.99,33.8,33.99,166425.6480218281,32.4882,32.5937,32.4115,32.5937,166425.648
2022-08-29 15:30:00,33.99,33.99,33.59,33.61,428996.1346066393,32.5937,32.5937,32.2101,32.2293,428996.1346
2022-08-30 09:30:00,33.86,34.07,33.72,33.88,152271.48703956342,32.469,32.6704,32.3347,32.4882,152271.487
2022-08-30 10:00:00,33.87,33.94,33.6,33.63,131385.85720782174,32.4786,32.5457,32.2197,32.2484,131385.8572
2022-08-30 10:30:00,33.62,33.66,33.38,33.66,112978.62664847658,32.2389,32.2772,32.0087,32.2772,112978.6266
2022-08-30 11:00:00,33.66,33.9,33.64,33.81,303740.3365165984,32.2772,32.5074,32.258,32.4211,303740.3365
2022-08-30 11:30:00,33.79,33.92,33.76,33.91,91633.6971350614,32.4019,32.5265,32.3731,32.5169,91633.6971
2022-08-30 12:00:00,33.91,33.96,33.88,33.93,61285.811732605725,32.5169,32.5649,32.4882,32.5361,61285.8117
2022-08-30 12:30:00,33.93,33.93,33.77,33.78,84650.97771714415,32.5361,32.5361,32.3827,32.3923,84650.9777
2022-08-30 13:00:00,33.79,33.82,33.59,33.64,138427.69440654843,32.4019,32.4306,32.2101,32.258,138427.6944
2022-08-30 13:30:00,33.64,33.64,33.44,33.54,58012.73306048203,32.258,32.258,32.0663,32.1621,58012.7331
2022-08-30 14:00:00,33.54,33.63,33.5,33.53,44835.15234197362,32.1621,32.2484,32.1238,32.1526,44835.1523
2022-08-30 14:30:00,33.53,33.7,33.53,33.6,93288.99499772624,32.1526,32.3156,32.1526,32.2197,93288.995
2022-08-30 15:00:00,33.6,33.79,33.6,33.67,128311.73260572986,32.2197,32.4019,32.2197,32.2868,128311.7326
2022-08-30 15:30:00,33.68,33.73,33.59,33.65,220298.99954524785,32.2964,32.3443,32.2101,32.2676,220298.9995
2022-08-31 09:30:00,33.64,33.65,33.29,33.35,101407.4579354252,32.4035,32.4131,32.0664,32.1242,101407.4579
2022-08-31 10:00:00,33.35,33.36,33.13,33.16,88020.69122328331,32.1242,32.1338,31.9122,31.9411,88020.6912
2022-08-31 10:30:00,33.15,33.3,33.13,33.18,146060.7094133697,31.9315,32.076,31.9122,31.9604,146060.7094
2022-08-31 11:00:00,33.17,33.17,33.01,33.07,80277.39881764438,31.9508,31.9508,31.7967,31.8544,80277.3988
2022-08-31 11:30:00,33.06,33.2,33.02,33.19,37654.61573442473,31.8448,31.9797,31.8063,31.97,37654.6157
2022-08-31 12:00:00,33.19,33.2,33.06,33.08,37872.896771259664,31.97,31.9797,31.8448,31.8641,37872.8968
2022-08-31 12:30:00,33.08,33.13,33.01,33.12,57542.064574806725,31.8641,31.9122,31.7967,31.9026,57542.0646
2022-08-31 13:00:00,33.12,33.23,33.1,33.18,44287.17598908595,31.9026,32.0086,31.8833,31.9604,44287.176
2022-08-31 13:30:00,33.19,33.21,33.09,33.16,37733.06048203729,31.97,31.9893,31.8737,31.9411,37733.0605
2022-08-31 14:00:00,33.16,33.2,33.04,33.08,93675.53433378808,31.9411,31.9797,31.8255,31.8641,93675.5343
2022-08-31 14:30:00,33.07,33.09,32.91,32.92,52307.86721236925,31.8544,31.8737,31.7003,31.71,52307.8672
2022-08-31 15:00:00,32.94,33.12,32.91,33.02,58634.606639381534,31.7292,31.9026,31.7003,31.8063,58634.6066
2022-08-31 15:30:00,33.01,33.26,32.98,33.15,462195.3160527512,31.7967,32.0375,31.7678,31.9315,462195.3161
2022-09-01 09:30:00,32.77,32.86,32.48,32.55,121517.73533424284,31.5655,31.6522,31.2861,31.3536,121517.7353
2022-09-01 10:00:00,32.55,32.55,32.34,32.53,84816.9622555707,31.3536,31.3536,31.1513,31.3343,84816.9623
2022-09-01 10:30:00,32.53,32.64,32.49,32.53,51020.918599363344,31.3343,31.4403,31.2958,31.3343,51020.9186
2022-09-01 11:00:00,32.52,32.66,32.39,32.54,76155.07048658481,31.3247,31.4595,31.1994,31.3439,76155.0705
2022-09-01 11:30:00,32.55,32.71,32.55,32.61,34072.305593451565,31.3536,31.5077,31.3536,31.4114,34072.3056
2022-09-01 12:00:00,32.62,32.73,32.61,32.66,59092.76944065484,31.421,31.5269,31.4114,31.4595,59092.7694
2022-09-01 12:30:00,32.64,32.67,32.47,32.5,46666.66666666666,31.4403,31.4691,31.2765,31.3054,46666.6667
2022-09-01 13:00:00,32.5,32.7,32.47,32.69,137139.60891314232,31.3054,31.498,31.2765,31.4884,137139.6089
2022-09-01 13:30:00,32.69,32.71,32.52,32.54,60438.83583447021,31.4884,31.5077,31.3247,31.3439,60438.8358
2022-09-01 14:00:00,32.55,32.65,32.53,32.62,73555.0250113688,31.3536,31.4499,31.3343,31.421,73555.025
2022-09-01 14:30:00,32.62,32.79,32.62,32.75,83492.4965893588,31.421,31.5847,31.421,31.5462,83492.4966
2022-09-01 15:00:00,32.74,32.84,32.69,32.7,73766.48476580263,31.5366,31.6329,31.4884,31.498,73766.4848
2022-09-01 15:30:00,32.69,32.9,32.65,32.86,286856.52569349704,31.4884,31.6907,31.4499,31.6522,286856.5257
2022-09-02 09:30:00,33.44,33.47,32.94,33.15,73997.27148703956,32.2108,32.2397,31.7292,31.9315,73997.2715
2022-09-02 10:00:00,33.14,33.34,33.01,33.25,45298.99954524784,31.9219,32.1145,31.7967,32.0278,45298.9995
2022-09-02 10:30:00,33.27,33.36,33.27,33.3,68796.04365620736,32.0471,32.1338,32.0471,32.076,68796.0437
2022-09-02 11:00:00,33.3,33.45,33.3,33.42,53852.88767621646,32.076,32.2205,32.076,32.1916,53852.8877
2022-09-02 11:30:00,33.42,33.56,33.38,33.54,34630.51386994088,32.1916,32.3264,32.1531,32.3072,34630.5139
2022-09-02 12:00:00,33.56,33.6,33.32,33.32,40062.52842201,32.3264,32.365,32.0953,32.0953,40062.5284
2022-09-02 12:30:00,33.33,33.34,32.99,33.03,57951.34151887221,32.1049,32.1145,31.7774,31.8159,57951.3415
2022-09-02 13:00:00,33.02,33.02,32.53,32.55,69427.01227830832,31.8063,31.8063,31.3343,31.3536,69427.0123
2022-09-02 13:30:00,32.56,32.68,32.53,32.62,63336.74397453388,31.3632,31.4788,31.3343,31.421,63336.744
2022-09-02 14:00:00,32.6,32.69,32.55,32.67,51019.78171896316,31.4017,31.4884,31.3536,31.4691,51019.7817
2022-09-02 14:30:00,32.66,32.69,32.46,32.48,107356.75306957708,31.4595,31.4884,31.2669,31.2861,107356.7531
2022-09-02 15:00:00,32.48,32.64,32.4,32.49,132920.6457480673,31.2861,31.4403,31.2091,31.2958,132920.6457
2022-09-02 15:30:00,32.49,32.56,32.39,32.55,263220.7821737153,31.2958,31.3632,31.1994,31.3536,263220.7822
2022-09-06 09:30:00,32.55,32.86,32.22,32.38,114054.11550704866,31.3536,31.6522,31.0357,31.1898,114054.1155
2022-09-06 10:00:00,32.36,32.39,32.07,32.2,116197.13506139154,31.1705,31.1994,30.8912,31.0164,116197.1351
2022-09-06 10:30:00,32.22,32.24,32.04,32.08,102251.02319236015,31.0357,31.055,30.8623,30.9008,102251.0232
2022-09-06 11:00:00,32.08,32.25,32.05,32.15,59309.91359708958,30.9008,31.0646,30.8719,30.9683,59309.9136
2022-09-06 11:30:00,32.14,32.34,32.12,32.31,52157.798999545244,30.9586,31.1513,30.9394,31.1224,52157.799
2022-09-06 12:00:00,32.31,32.31,32.03,32.09,54723.738062755794,31.1224,31.1224,30.8527,30.9105,54723.7381
2022-09-06 12:30:00,32.09,32.2,31.98,32.14,53810.823101409725,30.9105,31.0164,30.8045,30.9586,53810.8231
2022-09-06 13:00:00,32.13,32.14,31.94,31.95,54891.99636198272,30.949,30.9586,30.766,30.7756,54891.9964
2022-09-06 13:30:00,31.95,31.99,31.86,31.96,50447.930877671664,30.7756,30.8141,30.6889,30.7852,50447.9309
2022-09-06 14:00:00,31.95,32.04,31.89,31.9,67415.87085038653,30.7756,30.8623,30.7178,30.7275,67415.8709
2022-09-06 14:30:00,31.9,31.92,31.83,31.89,54358.799454297405,30.7275,30.7467,30.66,30.7178,54358.7995
2022-09-06 15:00:00,31.89,32.11,31.84,32.04,91250.56844020008,30.7178,30.9297,30.6697,30.8623,91250.5684
2022-09-06 15:30:00,32.03,32.08,31.94,32.06,233511.8235561619,30.8527,30.9008,30.766,30.8816,233511.8236
2022-09-07 09:30:00,32.01,32.5,31.97,32.37,201072.0782173715,30.8334,31.3054,30.7949,31.1802,201072.0782
2022-09-07 10:00:00,32.37,32.43,32.26,32.41,127900.18190086402,31.1802,31.238,31.0742,31.2187,127900.1819
2022-09-07 10:30:00,32.41,32.57,32.41,32.55,92893.36061846292,31.2187,31.3728,31.2187,31.3536,92893.3606
2022-09-07 11:00:00,32.55,32.74,32.48,32.67,41051.61437016826,31.3536,31.5366,31.2861,31.4691,41051.6144
2022-09-07 11:30:00,32.67,32.83,32.65,32.71,43864.25648021828,31.4691,31.6233,31.4499,31.5077,43864.2565
2022-09-07 12:00:00,32.72,32.76,32.61,32.66,74720.32742155525,31.5173,31.5558,31.4114,31.4595,74720.3274
2022-09-07 12:30:00,32.65,32.86,32.65,32.84,45903.81991814461,31.4499,31.6522,31.4499,31.6329,45903.8199
2022-09-07 13:00:00,32.84,32.91,32.82,32.86,42062.30104592997,31.6329,31.7003,31.6136,31.6522,42062.301
2022-09-07 13:30:00,32.88,33.03,32.88,33.01,48198.04456571169,31.6714,31.8159,31.6714,31.7967,48198.0446
2022-09-07 14:00:00,33.02,33.09,32.99,33.04,63608.45839017735,31.8063,31.8737,31.7774,31.8255,63608.4584
2022-09-07 14:30:00,33.05,33.15,33.04,33.15,59081.40063665302,31.8352,31.9315,31.8255,31.9315,59081.4006
2022-09-07 15:00:00,33.15,33.28,33.14,33.27,82347.65802637562,31.9315,32.0567,31.9219,32.0471,82347.658
2022-09-07 15:30:00,33.27,33.28,33.18,33.27,293512.9604365621,32.0471,32.0567,31.9604,32.0471,293512.9604
2022-09-08 09:30:00,32.72,32.76,32.42,32.58,140528.64938608458,31.5173,31.5558,31.2283,31.3825,140528.6494
2022-09-08 10:00:00,32.6,32.68,32.37,32.61,59831.74170077308,31.4017,31.4788,31.1802,31.4114,59831.7417
2022-09-08 10:30:00,32.61,32.73,32.58,32.67,194901.09140518407,31.4114,31.5269,31.3825,31.4691,194901.0914
2022-09-08 11:00:00,32.67,32.82,32.66,32.7,269508.8676671214,31.4691,31.6136,31.4595,31.498,269508.8677
2022-09-08 11:30:00,32.7,32.87,32.68,32.85,94328.10368349247,31.498,31.6618,31.4788,31.6425,94328.1037
2022-09-08 12:00:00,32.84,32.85,32.53,32.53,147992.26921327875,31.6329,31.6425,31.3343,31.3343,147992.2692
2022-09-08 12:30:00,32.53,32.77,32.53,32.77,76432.46930422919,31.3343,31.5655,31.3343,31.5655,76432.4693
2022-09-08 13:00:00,32.77,32.99,32.65,32.97,133793.769895407,31.5655,31.7774,31.4499,31.7581,133793.7699
2022-09-08 13:30:00,32.96,33.06,32.91,33.04,62991.13233287858,31.7485,31.8448,31.7003,31.8255,62991.1323
2022-09-08 14:00:00,33.06,33.11,33.02,33.07,52214.64301955434,31.8448,31.893,31.8063,31.8544,52214.643
2022-09-08 14:30:00,33.08,33.14,32.99,33.04,50155.75261482492,31.8641,31.9219,31.7774,31.8255,50155.7526
2022-09-08 15:00:00,33.05,33.12,32.96,33.09,61756.48021828103,31.8352,31.9026,31.7485,31.8737,61756.4802
2022-09-08 15:30:00,33.09,33.2,32.98,33.17,220743.51978171896,31.8737,31.9797,31.7678,31.9508,220743.5198
2022-09-09 09:30:00,33.54,33.7,33.4,33.58,94070.0318326512,32.3072,32.4613,32.1723,32.3457,94070.0318
2022-09-09 10:00:00,33.58,33.78,33.57,33.7,71999.77262391995,32.3457,32.5383,32.3361,32.4613,71999.7726
2022-09-09 10:30:00,33.7,33.7,33.54,33.57,43526.60300136425,32.4613,32.4613,32.3072,32.3361,43526.603
2022-09-09 11:00:00,33.59,33.63,33.5,33.61,42449.97726239199,32.3553,32.3939,32.2686,32.3746,42449.9773
2022-09-09 11:30:00,33.61,33.66,33.56,33.66,34233.7426102774,32.3746,32.4228,32.3264,32.4228,34233.7426
2022-09-09 12:00:00,33.65,33.75,33.6,33.68,58132.10550250113,32.4131,32.5095,32.365,32.442,58132.1055
2022-09-09 12:30:00,33.69,33.83,33.64,33.79,41323.32878581173,32.4517,32.5865,32.4035,32.548,41323.3288
2022-09-09 13:00:00,33.81,33.87,33.76,33.82,51957.70804911323,32.5672,32.625,32.5191,32.5769,51957.708
2022-09-09 13:30:00,33.83,33.89,33.82,33.86,44561.164165529786,32.5865,32.6443,32.5769,32.6154,44561.1642
2022-09-09 14:00:00,33.86,33.93,33.81,33.92,43237.83537971805,32.6154,32.6828,32.5672,32.6732,43237.8354
2022-09-09 14:30:00,33.91,33.93,33.83,33.86,58526.60300136425,32.6636,32.6828,32.5865,32.6154,58526.603
2022-09-09 15:00:00,33.86,33.97,33.86,33.93,57944.52023647112,32.6154,32.7214,32.6154,32.6828,57944.5202
2022-09-09 15:30:00,33.93,33.98,33.91,33.91,173683.49249658934,32.6828,32.731,32.6636,32.6636,173683.4925
2022-09-12 09:30:00,34.37,34.67,34.22,34.67,163714.18826739426,33.1067,33.3956,32.9622,33.3956,163714.1883
2022-09-12 10:00:00,34.68,34.8,34.59,34.76,69573.66984993179,33.4053,33.5209,33.3186,33.4823,69573.6698
2022-09-12 10:30:00,34.77,34.88,34.72,34.74,79701.00045475215,33.492,33.5979,33.4438,33.4631,79701.0005
2022-09-12 11:00:00,34.74,34.82,34.58,34.82,71780.35470668486,33.4631,33.5401,33.3089,33.5401,71780.3547
2022-09-12 11:30:00,34.82,34.83,34.6,34.66,57058.89040472942,33.5401,33.5498,33.3282,33.386,57058.8904
2022-09-12 12:00:00,34.64,34.67,34.52,34.57,59386.08458390177,33.3667,33.3956,33.2511,33.2993,59386.0846
2022-09-12 12:30:00,34.58,34.67,34.57,34.65,54940.882219190535,33.3089,33.3956,33.2993,33.3764,54940.8822
2022-09-12 13:00:00,34.65,34.73,34.56,34.72,52705.77535243293,33.3764,33.4534,33.2897,33.4438,52705.7754
2022-09-12 13:30:00,34.72,34.82,34.72,34.79,47710.32287403365,33.4438,33.5401,33.4438,33.5112,47710.3229
2022-09-12 14:00:00,34.79,34.8,34.67,34.68,61161.8917689859,33.5112,33.5209,33.3956,33.4053,61161.8918
2022-09-12 14:30:00,34.68,34.77,34.62,34.69,50857.20782173715,33.4053,33.492,33.3475,33.4149,50857.2078
2022-09-12 15:00:00,34.69,34.77,34.67,34.67,62917.23510686676,33.4149,33.492,33.3956,33.3956,62917.2351
2022-09-12 15:30:00,34.68,34.7,34.57,34.67,248880.1728058208,33.4053,33.4245,33.2993,33.3956,248880.1728
2022-09-13 09:30:00,33.63,34.04,33.44,34.04,134594.13369713505,32.3939,32.7888,32.2108,32.7888,134594.1337
2022-09-13 10:00:00,34.05,34.05,33.76,33.81,111124.3747157799,32.7984,32.7984,32.5191,32.5672,111124.3747
2022-09-13 10:30:00,33.81,33.84,33.55,33.64,104357.66257389722,32.5672,32.5961,32.3168,32.4035,104357.6626
2022-09-13 11:00:00,33.65,33.72,33.58,33.72,78648.24920418371,32.4131,32.4806,32.3457,32.4806,78648.2492
2022-09-13 11:30:00,33.72,33.76,33.56,33.7,106183.49249658936,32.4806,32.5191,32.3264,32.4613,106183.4925
2022-09-13 12:00:00,33.71,33.8,33.66,33.69,64550.93224192815,32.4709,32.5576,32.4228,32.4517,64550.9322
2022-09-13 12:30:00,33.69,33.75,33.56,33.56,76444.97498863119,32.4517,32.5095,32.3264,32.3264,76444.975
2022-09-13 13:00:00,33.55,33.67,33.52,33.66,66439.29058663029,32.3168,32.4324,32.2879,32.4228,66439.2906
2022-09-13 13:30:00,33.66,33.72,33.61,33.62,80937.92633015006,32.4228,32.4806,32.3746,32.3842,80937.9263
2022-09-13 14:00:00,33.62,33.64,33.55,33.58,64174.62482946794,32.3842,32.4035,32.3168,32.3457,64174.6248
2022-09-13 14:30:00,33.58,33.58,33.46,33.5,74007.50341064119,32.3457,32.3457,32.2301,32.2686,74007.5034
2022-09-13 15:00:00,33.5,33.51,33.36,33.36,126135.74351978172,32.2686,32.2783,32.1338,32.1338,126135.7435
2022-09-13 15:30:00,33.36,33.42,33.3,33.37,567855.8435652569,32.1338,32.1916,32.076,32.1434,567855.8436
2022-09-14 09:30:00,33.35,33.35,33.03,33.1,136897.45338790357,32.1242,32.1242,31.8159,31.8833,136897.4534
2022-09-14 10:00:00,33.11,33.17,32.44,32.46,112112.32378353796,31.893,31.9508,31.2476,31.2669,112112.3238
2022-09-14 10:30:00,32.47,32.88,32.45,32.85,154726.01182355615,31.2765,31.6714,31.2572,31.6425,154726.0118
2022-09-14 11:00:00,32.85,32.9,32.69,32.69,232870.6230104593,31.6425,31.6907,31.4884,31.4884,232870.623
2022-09-14 11:30:00,32.69,32.9,32.68,32.76,58507.27603456116,31.4884,31.6907,31.4788,31.5558,58507.276
2022-09-14 12:00:00,32.75,32.83,32.69,32.77,52434.06093678945,31.5462,31.6233,31.4884,31.5655,52434.0609
2022-09-14 12:30:00,32.78,32.93,32.74,32.92,81103.91086857663,31.5751,31.7196,31.5366,31.71,81103.9109
2022-09-14 13:00:00,32.92,32.99,32.89,32.94,39146.20281946339,31.71,31.7774,31.6811,31.7292,39146.2028
2022-09-14 13:30:00,32.95,32.95,32.65,32.71,58133.24238290131,31.7389,31.7389,31.4499,31.5077,58133.2424
2022-09-14 14:00:00,32.72,32.73,32.64,32.68,67930.87767166893,31.5173,31.5269,31.4403,31.4788,67930.8777
2022-09-14 14:30:00,32.69,32.73,32.52,32.55,64921.55525238744,31.4884,31.5269,31.3247,31.3536,64921.5553
2022-09-14 15:00:00,32.53,32.55,32.38,32.4,90452.4783992724,31.3343,31.3536,31.1898,31.2091,90452.4784
2022-09-14 15:30:00,32.4,32.63,32.31,32.62,320512.733060482,31.2091,31.4306,31.1224,31.421,320512.7331
2022-09-15 09:30:00,32.51,33.39,32.51,33.36,122456.79854479308,31.315,32.1627,31.315,32.1338,122456.7985
2022-09-15 10:00:00,33.37,33.62,33.3,33.33,111190.31377899044,32.1434,32.3842,32.076,32.1049,111190.3138
2022-09-15 10:30:00,33.33,33.53,33.19,33.19,136683.71987266938,32.1049,32.2975,31.97,31.97,136683.7199
2022-09-15 11:00:00,33.18,33.26,32.99,33.11,60535.47066848567,31.9604,32.0375,31.7774,31.893,60535.4707
2022-09-15 11:30:00,33.11,33.13,32.99,33.03,30505.911778080943,31.893,31.9122,31.7774,31.8159,30505.9118
2022-09-15 12:00:00,33.03,33.06,32.92,32.93,44544.11095952705,31.8159,31.8448,31.71,31.7196,44544.111
2022-09-15 12:30:00,32.94,33.07,32.93,33.07,41497.27148703956,31.7292,31.8544,31.7196,31.8544,41497.2715
2022-09-15 13:00:00,33.08,33.2,33.08,33.15,34956.798544793084,31.8641,31.9797,31.8641,31.9315,34956.7985
2022-09-15 13:30:00,33.14,33.14,32.98,33.0,38626.64847658026,31.9219,31.9219,31.7678,31.787,38626.6485
2022-09-15 14:00:00,33.0,33.01,32.89,32.92,80359.25420645748,31.787,31.7967,31.6811,31.71,80359.2542
2022-09-15 14:30:00,32.93,32.95,32.7,32.72,69315.59799909049,31.7196,31.7389,31.498,31.5173,69315.598
2022-09-15 15:00:00,32.72,32.75,32.47,32.48,89228.05820827649,31.5173,31.5462,31.2765,31.2861,89228.0582
2022-09-15 15:30:00,32.48,32.65,32.47,32.62,260743.51978171896,31.2861,31.4499,31.2765,31.421,260743.5198
2022-09-16 09:30:00,32.25,32.33,31.96,32.1,330246.70304683945,31.0646,31.1416,30.7852,30.9201,330246.703
2022-09-16 10:00:00,32.1,32.55,32.1,32.5,51311.95998180991,30.9201,31.3536,30.9201,31.3054,51311.96
2022-09-16 10:30:00,32.55,32.71,32.44,32.44,74946.56662119145,31.3536,31.5077,31.2476,31.2476,74946.5666
2022-09-16 11:00:00,32.47,32.48,32.34,32.34,38904.04729422465,31.2765,31.2861,31.1513,31.1513,38904.0473
2022-09-16 11:30:00,32.34,32.4,32.23,32.31,30615.05229649841,31.1513,31.2091,31.0453,31.1224,30615.0523
2022-09-16 12:00:00,32.32,32.32,32.13,32.14,28923.374261027737,31.132,31.132,30.949,30.9586,28923.3743
2022-09-16 12:30:00,32.14,32.23,32.11,32.18,38150.295588904046,30.9586,31.0453,30.9297,30.9972,38150.2956
2022-09-16 13:00:00,32.18,32.18,32.07,32.09,29957.935425193267,30.9972,30.9972,30.8912,30.9105,29957.9354
2022-09-16 13:30:00,32.09,32.2,32.06,32.18,41975.89813551615,30.9105,31.0164,30.8816,30.9972,41975.8981
2022-09-16 14:00:00,32.17,32.36,32.14,32.32,80171.66894042747,30.9875,31.1705,30.9586,31.132,80171.6689
2022-09-16 14:30:00,32.31,32.36,32.27,32.32,55834.47021373351,31.1224,31.1705,31.0839,31.132,55834.4702
2022-09-16 15:00:00,32.31,32.45,32.23,32.24,89344.02000909504,31.1224,31.2572,31.0453,31.055,89344.02
2022-09-16 15:30:00,32.25,32.58,32.18,32.53,465425.193269668,31.0646,31.3825,30.9972,31.3343,465425.1933
2022-09-19 09:30:00,32.11,32.88,32.11,32.81,94017.73533424284,30.9297,31.6714,30.9297,31.604,94017.7353
2022-09-19 10:00:00,32.72,33.02,32.68,33.01,62228.28558435652,31.5173,31.8063,31.4788,31.7967,62228.2856
2022-09-19 10:30:00,32.99,33.01,32.86,32.89,43613.00591177808,31.7774,31.7967,31.6522,31.6811,43613.0059
2022-09-19 11:00:00,32.89,33.04,32.89,32.9,47467.030468394725,31.6811,31.8255,31.6811,31.6907,47467.0305
2022-09-19 11:30:00,32.9,32.93,32.81,32.84,29533.87903592542,31.6907,31.7196,31.604,31.6329,29533.879
2022-09-19 12:00:00,32.84,32.89,32.73,32.77,51656.43474306502,31.6329,31.6811,31.5269,31.5655,51656.4347
2022-09-19 12:30:00,32.77,33.06,32.76,33.03,42879.71805366076,31.5655,31.8448,31.5558,31.8159,42879.7181
2022-09-19 13:00:00,33.04,33.05,32.93,33.03,31440.427467030466,31.8255,31.8352,31.7196,31.8159,31440.4275
2022-09-19 13:30:00,33.02,33.03,32.9,32.91,43454.9795361528,31.8063,31.8159,31.6907,31.7003,43454.9795
2022-09-19 14:00:00,32.91,32.99,32.91,32.93,47378.35379718053,31.7003,31.7774,31.7003,31.7196,47378.3538
2022-09-19 14:30:00,32.93,32.99,32.91,32.98,48501.59163256025,31.7196,31.7774,31.7003,31.7678,48501.5916
2022-09-19 15:00:00,32.98,33.2,32.98,33.18,58879.03592542064,31.7678,31.9797,31.7678,31.9604,58879.0359
2022-09-19 15:30:00,33.19,33.22,33.11,33.2,156648.47658026376,31.97,31.9989,31.893,31.9797,156648.4766
2022-09-20 09:30:00,32.84,32.97,32.45,32.46,117642.11005002272,31.6329,31.7581,31.2572,31.2669,117642.1101
2022-09-20 10:00:00,32.47,32.62,32.38,32.55,64218.96316507503,31.2765,31.421,31.1898,31.3536,64218.9632
2022-09-20 10:30:00,32.54,32.54,32.27,32.38,60532.06002728513,31.3439,31.3439,31.0839,31.1898,60532.06
2022-09-20 11:00:00,32.37,32.46,32.29,32.34,38033.19690768531,31.1802,31.2669,31.1031,31.1513,38033.1969
2022-09-20 11:30:00,32.34,32.44,32.3,32.41,27746.70304683947,31.1513,31.2476,31.1127,31.2187,27746.703
2022-09-20 12:00:00,32.41,32.46,32.26,32.27,37945.657116871305,31.2187,31.2669,31.0742,31.0839,37945.6571
2022-09-20 12:30:00,32.28,32.28,32.19,32.22,40144.3838108231,31.0935,31.0935,31.0068,31.0357,40144.3838
2022-09-20 13:00:00,32.23,32.23,32.04,32.11,60019.32696680309,31.0453,31.0453,30.8623,30.9297,60019.327
2022-09-20 13:30:00,32.11,32.2,32.09,32.11,58639.15416098226,30.9297,31.0164,30.9105,30.9297,58639.1542
2022-09-20 14:00:00,32.12,32.23,32.11,32.21,64819.23601637108,30.9394,31.0453,30.9297,31.0261,64819.236
2022-09-20 14:30:00,32.2,32.25,32.11,32.22,113043.42883128696,31.0164,31.0646,30.9297,31.0357,113043.4288
2022-09-20 15:00:00,32.22,32.28,32.15,32.15,99224.64756707594,31.0357,31.0935,30.9683,30.9683,99224.6476
2022-09-20 15:30:00,32.14,32.17,31.98,32.04,375108.0036380173,30.9586,30.9875,30.8045,30.8623,375108.0036
2022-09-21 09:30:00,32.04,32.21,31.97,32.02,91559.79990904956,30.8623,31.0261,30.7949,30.843,91559.7999
2022-09-21 10:00:00,32.03,32.14,32.0,32.12,63392.45111414279,30.8527,30.9586,30.8238,30.9394,63392.4511
2022-09-21 10:30:00,32.12,32.14,31.95,32.01,50738.97226011823,30.9394,30.9586,30.7756,30.8334,50738.9723
2022-09-21 11:00:00,32.01,32.11,31.98,32.11,39085.94815825375,30.8334,30.9297,30.8045,30.9297,39085.9482
2022-09-21 11:30:00,32.11,32.2,32.1,32.16,21228.96771259664,30.9297,31.0164,30.9201,30.9779,21228.9677
2022-09-21 12:00:00,32.17,32.22,32.14,32.18,25638.926784902225,30.9875,31.0357,30.9586,30.9972,25638.9268
2022-09-21 12:30:00,32.18,32.19,31.99,32.0,29661.20964074579,30.9972,31.0068,30.8141,30.8238,29661.2096
2022-09-21 13:00:00,31.99,32.0,31.84,31.9,40634.3792633015,30.8141,30.8238,30.6697,30.7275,40634.3793
2022-09-21 13:30:00,31.9,32.0,31.89,31.92,44236.01637107776,30.7275,30.8238,30.7178,30.7467,44236.0164
2022-09-21 14:00:00,31.91,31.91,31.31,31.41,114602.09185993632,30.7371,30.7371,30.1591,30.2555,114602.0919
2022-09-21 14:30:00,31.41,32.0,31.32,31.82,211624.60209186,30.2555,30.8238,30.1688,30.6504,211624.6021
2022-09-21 15:00:00,31.82,31.85,31.26,31.32,346809.9135970896,30.6504,30.6793,30.111,30.1688,346809.9136
2022-09-21 15:30:00,31.3,31.31,30.95,30.95,474677.12596634834,30.1495,30.1591,29.8124,29.8124,474677.126
2022-09-22 09:30:00,31.03,31.15,30.59,30.63,120783.31059572531,29.8894,30.005,29.4656,29.5041,120783.3106
2022-09-22 10:00:00,30.63,30.77,30.51,30.59,66768.98590268304,29.5041,29.639,29.3885,29.4656,66768.9859
2022-09-22 10:30:00,30.61,30.69,30.49,30.49,63436.789449749886,29.4849,29.5619,29.3693,29.3693,63436.7894
2022-09-22 11:00:00,30.48,30.62,30.46,30.61,62793.31514324693,29.3596,29.4945,29.3404,29.4849,62793.3151
2022-09-22 11:30:00,30.61,30.67,30.5,30.53,61517.73533424283,29.4849,29.5427,29.3789,29.4078,61517.7353
2022-09-22 12:00:00,30.52,30.62,30.45,30.53,59531.60527512505,29.3982,29.4945,29.3307,29.4078,59531.6053
2022-09-22 12:30:00,30.52,30.67,30.5,30.62,38587.99454297408,29.3982,29.5427,29.3789,29.4945,38587.9945
2022-09-22 13:00:00,30.62,30.63,30.51,30.57,37394.27012278309,29.4945,29.5041,29.3885,29.4463,37394.2701
2022-09-22 13:30:00,30.57,30.57,30.46,30.48,54865.84811277853,29.4463,29.4463,29.3404,29.3596,54865.8481
2022-09-22 14:00:00,30.48,30.49,30.27,30.33,44411.09595270577,29.3596,29.3693,29.1574,29.2152,44411.096
2022-09-22 14:30:00,30.33,30.46,30.32,30.46,49362.210095497954,29.2152,29.3404,29.2055,29.3404,49362.2101
2022-09-22 15:00:00,30.45,30.57,30.44,30.49,82015.6889495225,29.3307,29.4463,29.3211,29.3693,82015.6889
2022-09-22 15:30:00,30.49,30.61,30.45,30.53,451819.008640291,29.3693,29.4849,29.3307,29.4078,451819.0086
2022-09-23 09:30:00,29.85,29.9,29.21,29.21,177476.12551159618,28.7528,28.801,28.1363,28.1363,177476.1255
2022-09-23 10:00:00,29.21,29.26,28.94,29.07,126543.883583447,28.1363,28.1845,27.8763,28.0015,126543.8836
2022-09-23 10:30:00,29.1,29.12,28.79,28.82,119583.90177353342,28.0304,28.0496,27.7318,27.7607,119583.9018
2022-09-23 11:00:00,28.82,28.99,28.81,28.88,136766.71214188266,27.7607,27.9244,27.751,27.8185,136766.7121
2022-09-23 11:30:00,28.89,28.97,28.75,28.88,87414.73396998635,27.8281,27.9052,27.6932,27.8185,87414.734
2022-09-23 12:00:00,28.88,28.89,28.72,28.73,106618.91768985902,27.8185,27.8281,27.6643,27.674,106618.9177
2022-09-23 12:30:00,28.73,28.76,28.61,28.69,98852.88767621646,27.674,27.7029,27.5584,27.6354,98852.8877
2022-09-23 13:00:00,28.68,28.82,28.67,28.67,89021.14597544337,27.6258,27.7607,27.6162,27.6162,89021.146
2022-09-23 13:30:00,28.67,28.78,28.67,28.75,99256.48021828104,27.6162,27.7221,27.6162,27.6932,99256.4802
2022-09-23 14:00:00,28.75,28.78,28.56,28.64,137106.63938153707,27.6932,27.7221,27.5102,27.5873,137106.6394
2022-09-23 14:30:00,28.64,28.67,28.49,28.51,119756.70759436108,27.5873,27.6162,27.4428,27.4621,119756.7076
2022-09-23 15:00:00,28.51,28.85,28.5,28.8,174396.3165075034,27.4621,27.7896,27.4524,27.7414,174396.3165
2022-09-23 15:30:00,28.8,29.03,28.79,29.0,396356.298317417,27.7414,27.9629,27.7318,27.934,396356.2983
2022-09-26 09:30:00,28.96,29.61,28.86,29.55,146037.97180536608,27.8955,28.5216,27.7992,28.4638,146037.9718
2022-09-26 10:00:00,29.55,29.81,29.4,29.77,111828.10368349247,28.4638,28.7143,28.3193,28.6757,111828.1037
2022-09-26 10:30:00,29.76,29.76,29.49,29.63,82814.91587085038,28.6661,28.6661,28.406,28.5409,82814.9159
2022-09-26 11:00:00,29.62,29.64,29.33,29.37,82680.76398362892,28.5313,28.5505,28.2519,28.2904,82680.764
2022-09-26 11:30:00,29.37,29.5,29.34,29.44,50568.44020009095,28.2904,28.4157,28.2616,28.3579,50568.4402
2022-09-26 12:00:00,29.44,29.49,29.3,29.33,37038.42655752615,28.3579,28.406,28.223,28.2519,37038.4266
2022-09-26 12:30:00,29.31,29.36,29.21,29.34,52861.52796725784,28.2327,28.2808,28.1363,28.2616,52861.528
2022-09-26 13:00:00,29.34,29.34,29.12,29.2,60026.14824920418,28.2616,28.2616,28.0496,28.1267,60026.1482
2022-09-26 13:30:00,29.2,29.36,29.2,29.23,111364.25648021828,28.1267,28.2808,28.1267,28.1556,111364.2565
2022-09-26 14:00:00,29.23,29.4,29.19,29.21,69351.9781718963,28.1556,28.3193,28.1171,28.1363,69351.9782
2022-09-26 14:30:00,29.2,29.45,29.2,29.42,73192.36016371078,28.1267,28.3675,28.1267,28.3386,73192.3602
2022-09-26 15:00:00,29.43,29.52,29.39,29.47,71042.5193269668,28.3482,28.4349,28.3097,28.3868,71042.5193
2022-09-26 15:30:00,29.46,29.5,29.31,29.33,330435.4251932696,28.3771,28.4157,28.2327,28.2519,330435.4252
2022-09-27 09:30:00,29.82,29.82,29.39,29.54,73613.00591177808,28.7239,28.7239,28.3097,28.4542,73613.0059
2022-09-27 10:00:00,29.55,29.59,29.38,29.42,166585.94815825374,28.4638,28.5024,28.3001,28.3386,166585.9482
2022-09-27 10:30:00,29.45,29.62,29.44,29.51,104187.13051386994,28.3675,28.5313,28.3579,28.4253,104187.1305
2022-09-27 11:00:00,29.49,29.59,29.26,29.28,75385.40245566166,28.406,28.5024,28.1845,28.2038,75385.4025
2022-09-27 11:30:00,29.27,29.39,29.25,29.25,32191.905411550702,28.1941,28.3097,28.1749,28.1749,32191.9054
2022-09-27 12:00:00,29.24,29.25,28.96,29.0,46418.82673942701,28.1652,28.1749,27.8955,27.934,46418.8267
2022-09-27 12:30:00,29.0,29.11,28.97,29.09,33910.86857662574,27.934,28.04,27.9052,28.0207,33910.8686
2022-09-27 13:00:00,29.08,29.08,28.93,28.96,54242.83765347885,28.0111,28.0111,27.8666,27.8955,54242.8377
2022-09-27 13:30:00,28.94,29.04,28.89,29.04,48308.32196452933,27.8763,27.9726,27.8281,27.9726,48308.322
2022-09-27 14:00:00,29.04,29.09,28.97,29.06,43567.5306957708,27.9726,28.0207,27.9052,27.9918,43567.5307
2022-09-27 14:30:00,29.05,29.25,29.01,29.22,77954.75216007276,27.9822,28.1749,27.9437,28.146,77954.7522
2022-09-27 15:00:00,29.22,29.31,29.14,29.27,91131.195998181,28.146,28.2327,28.0689,28.1941,91131.196
2022-09-27 15:30:00,29.29,29.35,29.18,29.28,278599.3633469759,28.2134,28.2712,28.1074,28.2038,278599.3633
2022-09-28 09:30:00,29.27,29.3,28.82,29.22,275927.6944065484,28.1941,28.223,27.7607,28.146,275927.6944
2022-09-28 10:00:00,29.23,29.37,29.04,29.2,72954.75216007276,28.1556,28.2904,27.9726,28.1267,72954.7522
2022-09-28 10:30:00,29.24,29.46,29.21,29.4,47155.52523874488,28.1652,28.3771,28.1363,28.3193,47155.5252
2022-09-28 11:00:00,29.39,29.58,29.33,29.47,54298.54479308776,28.3097,28.4927,28.2519,28.3868,54298.5448
2022-09-28 11:30:00,29.48,29.65,29.42,29.6,82900.18190086403,28.3964,28.5602,28.3386,28.512,82900.1819
2022-09-28 12:00:00,29.61,29.7,29.48,29.48,57512.505684402,28.5216,28.6083,28.3964,28.3964,57512.5057
2022-09-28 12:30:00,29.5,29.54,29.42,29.46,56365.39336061846,28.4157,28.4542,28.3386,28.3771,56365.3934
2022-09-28 13:00:00,29.47,29.59,29.43,29.53,59281.49158708504,28.3868,28.5024,28.3482,28.4446,59281.4916
2022-09-28 13:30:00,29.53,29.58,29.49,29.57,63152.569349704405,28.4446,28.4927,28.406,28.4831,63152.5693
2022-09-28 14:00:00,29.57,29.66,29.55,29.59,113969.9863574352,28.4831,28.5698,28.4638,28.5024,113969.9864
2022-09-28 14:30:00,29.6,29.64,29.49,29.5,83358.34470213733,28.512,28.5505,28.406,28.4157,83358.3447
2022-09-28 15:00:00,29.5,29.63,29.5,29.6,76213.05138699408,28.4157,28.5409,28.4157,28.512,76213.0514
2022-09-28 15:30:00,29.6,29.68,29.48,29.48,383701.68258299225,28.512,28.5891,28.3964,28.3964,383701.6826
2022-09-29 09:30:00,28.61,28.83,27.39,27.43,496369.9408822192,27.5584,27.7703,26.3832,26.4218,496369.9409
2022-09-29 10:00:00,27.43,27.81,27.39,27.76,186862.21009549795,26.4218,26.7878,26.3832,26.7396,186862.2101
2022-09-29 10:30:00,27.77,27.87,27.65,27.81,128424.28376534788,26.7493,26.8456,26.6337,26.7878,128424.2838
2022-09-29 11:00:00,27.81,27.93,27.65,27.7,323740.3365165984,26.7878,26.9034,26.6337,26.6818,323740.3365
2022-09-29 11:30:00,27.71,27.85,27.68,27.69,241413.14233742608,26.6915,26.8263,26.6626,26.6722,241413.1423
2022-09-29 12:00:00,27.69,27.73,27.6,27.72,129598.6812187358,26.6722,26.7107,26.5855,26.7011,129598.6812
2022-09-29 12:30:00,27.72,27.74,27.62,27.65,50453.61527967257,26.7011,26.7204,26.6048,26.6337,50453.6153
2022-09-29 13:00:00,27.64,27.64,27.45,27.5,99173.48794906776,26.624,26.624,26.441,26.4892,99173.4879
2022-09-29 13:30:00,27.49,27.56,27.43,27.45,86963.39245111414,26.4796,26.547,26.4218,26.441,86963.3925
2022-09-29 14:00:00,27.44,27.67,27.39,27.65,74434.97044110959,26.4314,26.6529,26.3832,26.6337,74434.9704
2022-09-29 14:30:00,27.64,27.78,27.63,27.71,186437.01682582992,26.624,26.7589,26.6144,26.6915,186437.0168
2022-09-29 15:00:00,27.71,27.75,27.64,27.69,114430.42291950886,26.6915,26.73,26.624,26.6722,114430.4229
2022-09-29 15:30:00,27.69,27.88,27.68,27.85,564128.0127330604,26.6722,26.8552,26.6626,26.8263,564128.0127
2022-09-30 09:30:00,27.8,28.14,27.43,28.08,138511.8235561619,26.7782,27.1057,26.4218,27.0479,138511.8236
2022-09-30 10:00:00,28.09,28.19,27.89,27.98,128735.78899499773,27.0575,27.1538,26.8648,26.9515,128735.789
2022-09-30 10:30:00,27.99,28.21,27.99,28.19,123232.15097771712,26.9612,27.1731,26.9612,27.1538,123232.151
2022-09-30 11:00:00,28.2,28.37,28.11,28.24,120027.28512960437,27.1635,27.3272,27.0768,27.202,120027.2851
2022-09-30 11:30:00,28.24,28.28,28.09,28.11,61101.63710777626,27.202,27.2405,27.0575,27.0768,61101.6371
2022-09-30 12:00:00,28.09,28.11,27.98,27.99,51034.56116416553,27.0575,27.0768,26.9515,26.9612,51034.5612
2022-09-30 12:30:00,27.99,28.14,27.97,28.09,38118.46293769896,26.9612,27.1057,26.9419,27.0575,38118.4629
2022-09-30 13:00:00,28.09,28.14,28.02,28.08,176609.82264665756,27.0575,27.1057,26.9901,27.0479,176609.8226
2022-09-30 13:30:00,28.08,28.09,27.84,27.84,105364.93860845838,27.0479,27.0575,26.8167,26.8167,105364.9386
2022-09-30 14:00:00,27.83,27.96,27.8,27.89,119216.68940427466,26.8071,26.9323,26.7782,26.8648,119216.6894
2022-09-30 14:30:00,27.9,27.94,27.7,27.7,142158.93587994543,26.8745,26.913,26.6818,26.6818,142158.9359
2022-09-30 15:00:00,27.7,27.82,27.66,27.77,106513.1878126421,26.6818,26.7974,26.6433,26.7493,106513.1878
2022-09-30 15:30:00,27.77,27.8,27.57,27.63,542658.0263756253,26.7493,26.7782,26.5566,26.6144,542658.0264
2022-10-03 09:30:00,28.01,28.31,27.66,28.2,129369.03137789904,26.9804,27.2694,26.6433,27.1635,129369.0314
2022-10-03 10:00:00,28.32,28.98,28.27,28.8,147755.79809004092,27.279,27.9148,27.2309,27.7414,147755.7981
2022-10-03 10:30:00,28.82,28.82,28.53,28.66,139963.61982719417,27.7607,27.7607,27.4813,27.6065,139963.6198
2022-10-03 11:00:00,28.66,28.82,28.66,28.72,108268.53115052296,27.6065,27.7607,27.6065,27.6643,108268.5312
2022-10-03 11:30:00,28.72,28.77,28.56,28.61,141822.41928149157,27.6643,27.7125,27.5102,27.5584,141822.4193
2022-10-03 12:00:00,28.61,28.79,28.61,28.68,102413.59708958615,27.5584,27.7318,27.5584,27.6258,102413.5971
2022-10-03 12:30:00,28.67,28.75,28.61,28.71,68100.27285129605,27.6162,27.6932,27.5584,27.6547,68100.2729
2022-10-03 13:00:00,28.71,28.77,28.65,28.72,58918.82673942701,27.6547,27.7125,27.5969,27.6643,58918.8267
2022-10-03 13:30:00,28.72,28.82,28.7,28.74,57245.33879035925,27.6643,27.7607,27.6451,27.6836,57245.3388
2022-10-03 14:00:00,28.75,28.9,28.71,28.89,90695.77080491131,27.6932,27.8377,27.6547,27.8281,90695.7708
2022-10-03 14:30:00,28.89,28.98,28.84,28.95,70029.55889040473,27.8281,27.9148,27.7799,27.8859,70029.5589
2022-10-03 15:00:00,28.95,28.97,28.88,28.9,88364.02910413824,27.8859,27.9052,27.8185,27.8377,88364.0291
2022-10-03 15:30:00,28.9,28.93,28.75,28.79,474289.4497498863,27.8377,27.8666,27.6932,27.7318,474289.4497
2022-10-04 09:30:00,29.58,29.97,29.46,29.73,194492.95134151887,28.4927,28.8684,28.3771,28.6372,194492.9513
2022-10-04 10:00:00,29.73,30.03,29.72,29.83,114611.1869031378,28.6372,28.9262,28.6276,28.7335,114611.1869
2022-10-04 10:30:00,29.84,29.99,29.83,29.99,146703.0468394725,28.7432,28.8877,28.7335,28.8877,146703.0468
2022-10-04 11:00:00,29.99,30.14,29.97,30.14,103087.76716689405,28.8877,29.0321,28.8684,29.0321,103087.7672
2022-10-04 11:30:00,30.15,30.15,30.03,30.09,57237.38062755798,29.0418,29.0418,28.9262,28.984,57237.3806
2022-10-04 12:00:00,30.11,30.11,29.88,30.02,61615.50704865848,29.0032,29.0032,28.7817,28.9166,61615.507
2022-10-04 12:30:00,30.02,30.08,29.96,30.03,55389.94997726239,28.9166,28.9743,28.8588,28.9262,55389.95
2022-10-04 13:00:00,30.02,30.03,29.77,29.97,70352.43292405638,28.9166,28.9262,28.6757,28.8684,70352.4329
2022-10-04 13:30:00,29.96,30.13,29.88,30.06,97256.70759436108,28.8588,29.0225,28.7817,28.9551,97256.7076
2022-10-04 14:00:00,30.07,30.11,30.02,30.02,74180.30923146884,28.9647,29.0032,28.9166,28.9166,74180.3092
2022-10-04 14:30:00,30.03,30.18,30.01,30.15,94002.95588904047,28.9262,29.0707,28.9069,29.0418,94002.9559
2022-10-04 15:00:00,30.15,30.21,30.01,30.15,173838.10823101408,29.0418,29.0996,28.9069,29.0418,173838.1082
2022-10-04 15:30:00,30.15,30.25,30.11,30.21,470900.40927694406,29.0418,29.1381,29.0032,29.0996,470900.4093
2022-10-05 09:30:00,29.54,29.81,29.36,29.77,300156.8894952251,28.4542,28.7143,28.2808,28.6757,300156.8895
2022-10-05 10:00:00,29.78,29.78,29.46,29.48,194575.9436107321,28.6854,28.6854,28.3771,28.3964,194575.9436
2022-10-05 10:30:00,29.48,29.49,29.4,29.41,120216.00727603456,28.3964,28.406,28.3193,28.329,120216.0073
2022-10-05 11:00:00,29.42,29.63,29.41,29.63,149715.7798999545,28.3386,28.5409,28.329,28.5409,149715.7799
2022-10-05 11:30:00,29.64,29.84,29.61,29.71,38194.63392451114,28.5505,28.7432,28.5216,28.618,38194.6339
2022-10-05 12:00:00,29.7,29.84,29.59,29.73,44799.90904956799,28.6083,28.7432,28.5024,28.6372,44799.909
2022-10-05 12:30:00,29.71,29.9,29.68,29.78,32824.01091405184,28.618,28.801,28.5891,28.6854,32824.0109
2022-10-05 13:00:00,29.78,29.95,29.77,29.85,56066.39381537062,28.6854,28.8491,28.6757,28.7528,56066.3938
2022-10-05 13:30:00,29.85,29.94,29.8,29.85,48458.390177353336,28.7528,28.8395,28.7046,28.7528,48458.3902
2022-10-05 14:00:00,29.86,30.02,29.84,29.99,117171.44156434742,28.7624,28.9166,28.7432,28.8877,117171.4416
2022-10-05 14:30:00,30.01,30.06,29.96,30.06,62752.38744884038,28.9069,28.9551,28.8588,28.9551,62752.3874
2022-10-05 15:00:00,30.06,30.17,30.05,30.11,84239.4270122783,28.9551,29.061,28.9455,29.0032,84239.427
2022-10-05 15:30:00,30.11,30.15,30.01,30.05,294126.8758526603,29.0032,29.0418,28.9069,28.9455,294126.8759
2022-10-06 09:30:00,29.91,30.25,29.84,30.12,181675.7617098681,28.8106,29.1381,28.7432,29.0129,181675.7617
2022-10-06 10:00:00,30.14,30.14,29.8,29.81,87019.09959072305,29.0321,29.0321,28.7046,28.7143,87019.0996
2022-10-06 10:30:00,29.79,30.02,29.76,30.02,54170.07730786721,28.695,28.9166,28.6661,28.9166,54170.0773
2022-10-06 11:00:00,30.03,30.1,29.94,30.09,71310.82310140973,28.9262,28.9936,28.8395,28.984,71310.8231
2022-10-06 11:30:00,30.08,30.08,29.87,29.88,68587.99454297408,28.9743,28.9743,28.7721,28.7817,68587.9945
2022-10-06 12:00:00,29.86,30.01,29.86,29.99,53012.73306048203,28.7624,28.9069,28.7624,28.8877,53012.7331
2022-10-06 12:30:00,29.99,30.06,29.94,30.0,42045.24783992724,28.8877,28.9551,28.8395,28.8973,42045.2478
2022-10-06 13:00:00,30.01,30.14,30.0,30.08,82251.02319236015,28.9069,29.0321,28.8973,28.9743,82251.0232
2022-10-06 13:30:00,30.09,30.18,30.0,30.14,47262.39199636198,28.984,29.0707,28.8973,29.0321,47262.392
2022-10-06 14:00:00,30.14,30.15,30.06,30.13,51418.82673942701,29.0321,29.0418,28.9551,29.0225,51418.8267
2022-10-06 14:30:00,30.13,30.17,30.01,30.07,95190.99590723056,29.0225,29.061,28.9069,28.9647,95190.9959
2022-10-06 15:00:00,30.06,30.17,30.06,30.17,153630.0591177808,28.9551,29.061,28.9551,29.061,153630.0591
2022-10-06 15:30:00,30.17,30.18,30.08,30.1,295204.63847203273,29.061,29.0707,28.9743,28.9936,295204.6385
2022-10-07 09:30:00,29.81,29.89,29.33,29.33,78898.36289222374,28.7143,28.7913,28.2519,28.2519,78898.3629
2022-10-07 10:00:00,29.33,29.74,29.33,29.64,53630.05911778081,28.2519,28.6468,28.2519,28.5505,53630.0591
2022-10-07 10:30:00,29.65,29.83,29.62,29.79,78268.53115052296,28.5602,28.7335,28.5313,28.695,78268.5312
2022-10-07 11:00:00,29.78,29.86,29.67,29.75,52013.41518872215,28.6854,28.7624,28.5794,28.6565,52013.4152
2022-10-07 11:30:00,29.76,29.76,29.59,29.66,60217.14415643474,28.6661,28.6661,28.5024,28.5698,60217.1442
2022-10-07 12:00:00,29.65,29.7,29.48,29.52,49914.73396998635,28.5602,28.6083,28.3964,28.4349,49914.734
2022-10-07 12:30:00,29.52,29.59,29.48,29.59,59582.76489313324,28.4349,28.5024,28.3964,28.5024,59582.7649
2022-10-07 13:00:00,29.59,29.59,29.48,29.49,50410.413824465664,28.5024,28.5024,28.3964,28.406,50410.4138
2022-10-07 13:30:00,29.49,29.56,29.39,29.39,81393.81537062301,28.406,28.4735,28.3097,28.3097,81393.8154
2022-10-07 14:00:00,29.39,29.5,29.38,29.44,75148.93133242383,28.3097,28.4157,28.3001,28.3579,75148.9313
2022-10-07 14:30:00,29.44,29.48,29.39,29.43,70948.1582537517,28.3579,28.3964,28.3097,28.3482,70948.1583
2022-10-07 15:00:00,29.44,29.48,29.35,29.41,85859.48158253751,28.3579,28.3964,28.2712,28.329,85859.4816
2022-10-07 15:30:00,29.42,29.58,29.38,29.55,288435.6525693497,28.3386,28.4927,28.3001,28.4638,288435.6526
2022-10-10 09:30:00,29.51,29.54,28.99,29.27,152946.79399727148,28.4253,28.4542,27.9244,28.1941,152946.794
2022-10-10 10:00:00,29.28,29.35,29.14,29.24,75941.33697135061,28.2038,28.2712,28.0689,28.1652,75941.337
2022-10-10 10:30:00,29.23,29.26,29.02,29.04,68358.34470213733,28.1556,28.1845,27.9533,27.9726,68358.3447
2022-10-10 11:00:00,29.01,29.22,28.95,29.15,41161.8917689859,27.9437,28.146,27.8859,28.0785,41161.8918
2022-10-10 11:30:00,29.16,29.19,29.01,29.07,198575.4888585721,28.0882,28.1171,27.9437,28.0015,198575.4889
2022-10-10 12:00:00,29.08,29.11,28.8,28.81,77261.2551159618,28.0111,28.04,27.7414,27.751,77261.2551
2022-10-10 12:30:00,28.81,28.83,28.73,28.73,86571.16871305139,27.751,27.7703,27.674,27.674,86571.1687
2022-10-10 13:00:00,28.73,28.79,28.64,28.78,110534.33378808548,27.674,27.7318,27.5873,27.7221,110534.3338
2022-10-10 13:30:00,28.78,29.08,28.78,29.01,117952.4783992724,27.7221,28.0111,27.7221,27.9437,117952.4784
2022-10-10 14:00:00,29.02,29.03,28.87,28.92,144570.25920873124,27.9533,27.9629,27.8088,27.857,144570.2592
2022-10-10 14:30:00,28.92,28.97,28.87,28.94,142693.2696680309,27.857,27.9052,27.8088,27.8763,142693.2697
2022-10-10 15:00:00,28.95,29.11,28.9,29.0,87966.12096407458,27.8859,28.04,27.8377,27.934,87966.121
2022-10-10 15:30:00,29.0,29.05,28.89,28.91,317106.63938153704,27.934,27.9822,27.8281,27.8474,317106.6394
2022-10-11 09:30:00,28.8,29.06,28.62,28.89,191989.54070031832,27.7414,27.9918,27.568,27.8281,191989.5407
2022-10-11 10:00:00,28.85,28.98,28.74,28.9,67877.44429286038,27.7896,27.9148,27.6836,27.8377,67877.4443
2022-10-11 10:30:00,28.9,29.06,28.82,28.97,88121.8735788995,27.8377,27.9918,27.7607,27.9052,88121.8736
2022-10-11 11:00:00,28.97,29.21,28.96,29.2,124649.84083674396,27.9052,28.1363,27.8955,28.1267,124649.8408
2022-10-11 11:30:00,29.22,29.37,29.19,29.28,122989.9954524784,28.146,28.2904,28.1171,28.2038,122989.9955
2022-10-11 12:00:00,29.27,29.38,29.12,29.33,86059.57253296953,28.1941,28.3001,28.0496,28.2519,86059.5725
2022-10-11 12:30:00,29.34,29.47,29.33,29.38,78540.24556616643,28.2616,28.3868,28.2519,28.3001,78540.2456
2022-10-11 13:00:00,29.39,29.41,29.32,29.37,58483.40154615734,28.3097,28.329,28.2423,28.2904,58483.4015
2022-10-11 13:30:00,29.37,29.42,29.32,29.33,79937.47157798999,28.2904,28.3386,28.2423,28.2519,79937.4716
2022-10-11 14:00:00,29.33,29.35,29.18,29.23,84881.76443838108,28.2519,28.2712,28.1074,28.1556,84881.7644
2022-10-11 14:30:00,29.24,29.26,28.88,28.89,100682.12824010912,28.1652,28.1845,27.8185,27.8281,100682.1282
2022-10-11 15:00:00,28.88,28.88,28.69,28.84,87268.07639836289,27.8185,27.8185,27.6354,27.7799,87268.0764
2022-10-11 15:30:00,28.84,29.02,28.76,28.96,255649.15870850385,27.7799,27.9533,27.7029,27.8955,255649.1587
2022-10-12 09:30:00,28.96,28.98,28.63,28.89,59454.29740791269,27.8955,27.9148,27.5776,27.8281,59454.2974
2022-10-12 10:00:00,28.9,28.99,28.61,28.76,103912.00545702592,27.8377,27.9244,27.5584,27.7029,103912.0055
2022-10-12 10:30:00,28.75,28.82,28.53,28.65,95527.5125056844,27.6932,27.7607,27.4813,27.5969,95527.5125
2022-10-12 11:00:00,28.65,28.82,28.64,28.75,74997.72623919963,27.5969,27.7607,27.5873,27.6932,74997.7262
2022-10-12 11:30:00,28.77,28.82,28.68,28.76,99731.69622555708,27.7125,27.7607,27.6258,27.7029,99731.6962
2022-10-12 12:00:00,28.76,28.89,28.72,28.8,121583.67439745336,27.7029,27.8281,27.6643,27.7414,121583.6744
2022-10-12 12:30:00,28.79,28.82,28.69,28.81,27376.08003638017,27.7318,27.7607,27.6354,27.751,27376.08
2022-10-12 13:00:00,28.79,28.83,28.75,28.79,39032.5147794452,27.7318,27.7703,27.6932,27.7318,39032.5148
2022-10-12 13:30:00,28.8,28.8,28.67,28.68,89504.32014552069,27.7414,27.7414,27.6162,27.6258,89504.3201
2022-10-12 14:00:00,28.7,28.82,28.66,28.79,99079.12687585266,27.6451,27.7607,27.6065,27.7318,99079.1269
2022-10-12 14:30:00,28.81,28.83,28.74,28.77,63622.100954979534,27.751,27.7703,27.6836,27.7125,63622.101
2022-10-12 15:00:00,28.77,28.82,28.73,28.77,66232.37835379718,27.7125,27.7607,27.674,27.7125,66232.3784
2022-10-12 15:30:00,28.77,28.82,28.65,28.69,314218.963165075,27.7125,27.7607,27.5969,27.6354,314218.9632
2022-10-13 09:30:00,28.18,28.24,27.75,28.14,247938.8358344702,27.1442,27.202,26.73,27.1057,247938.8358
2022-10-13 10:00:00,28.16,28.44,28.13,28.18,71170.98681218736,27.1249,27.3946,27.096,27.1442,71170.9868
2022-10-13 10:30:00,28.16,28.46,28.15,28.41,85641.20054570258,27.1249,27.4139,27.1153,27.3657,85641.2005
2022-10-13 11:00:00,28.4,29.2,28.38,28.99,140383.12869486128,27.3561,28.1267,27.3368,27.9244,140383.1287
2022-10-13 11:30:00,29.01,29.37,28.94,29.2,112394.27012278308,27.9437,28.2904,27.8763,28.1267,112394.2701
2022-10-13 12:00:00,29.2,29.33,29.0,29.09,80862.89222373806,28.1267,28.2519,27.934,28.0207,80862.8922
2022-10-13 12:30:00,29.08,29.23,29.06,29.19,53515.23419736244,28.0111,28.1556,27.9918,28.1171,53515.2342
2022-10-13 13:00:00,29.19,29.43,29.16,29.41,64339.47248749431,28.1171,28.3482,28.0882,28.329,64339.4725
2022-10-13 13:30:00,29.42,29.52,29.39,29.48,107423.8290131878,28.3386,28.4349,28.3097,28.3964,107423.829
2022-10-13 14:00:00,29.46,29.51,29.41,29.42,63442.4738517508,28.3771,28.4253,28.329,28.3386,63442.4739
2022-10-13 14:30:00,29.44,29.62,29.44,29.61,94801.04592996815,28.3579,28.5313,28.3579,28.5216,94801.0459
2022-10-13 15:00:00,29.58,29.62,29.48,29.51,140317.18963165075,28.4927,28.5313,28.3964,28.4253,140317.1896
2022-10-13 15:30:00,29.51,29.56,29.41,29.45,274052.9786266485,28.4253,28.4735,28.329,28.3675,274052.9786
2022-10-14 09:30:00,29.61,30.03,29.5,29.68,124492.95134151888,28.5216,28.9262,28.4157,28.5891,124492.9513
2022-10-14 10:00:00,29.66,29.66,29.06,29.2,61460.89131423374,28.5698,28.5698,27.9918,28.1267,61460.8913
2022-10-14 10:30:00,29.19,29.26,29.08,29.25,48987.03956343792,28.1171,28.1845,28.0111,28.1749,48987.0396
2022-10-14 11:00:00,29.26,29.38,29.17,29.3,44550.93224192815,28.1845,28.3001,28.0978,28.223,44550.9322
2022-10-14 11:30:00,29.28,29.28,29.02,29.07,56426.78490222828,28.2038,28.2038,27.9533,28.0015,56426.7849
2022-10-14 12:00:00,29.06,29.17,29.0,29.14,52679.62710322874,27.9918,28.0978,27.934,28.0689,52679.6271
2022-10-14 12:30:00,29.14,29.33,29.12,29.31,96482.4920418372,28.0689,28.2519,28.0496,28.2327,96482.492
2022-10-14 13:00:00,29.32,29.4,29.18,29.29,78327.64893133241,28.2423,28.3193,28.1074,28.2134,78327.6489
2022-10-14 13:30:00,29.29,29.38,29.24,29.38,54334.92496589359,28.2134,28.3001,28.1652,28.3001,54334.925
2022-10-14 14:00:00,29.38,29.39,29.2,29.26,81025.46612096408,28.3001,28.3097,28.1267,28.1845,81025.4661
2022-10-14 14:30:00,29.25,29.38,29.23,29.35,76974.76125511595,28.1749,28.3001,28.1556,28.2712,76974.7613
2022-10-14 15:00:00,29.38,29.41,29.23,29.3,74566.84856753069,28.3001,28.329,28.1556,28.223,74566.8486
2022-10-14 15:30:00,29.29,29.33,29.19,29.23,318004.77489768073,28.2134,28.2519,28.1171,28.1556,318004.7749
2022-10-17 09:30:00,29.92,30.25,29.77,29.8,100003.41064120052,28.8202,29.1381,28.6757,28.7046,100003.4106
2022-10-17 10:00:00,29.8,29.91,29.79,29.81,167077.08049113234,28.7046,28.8106,28.695,28.7143,167077.0805
2022-10-17 10:30:00,29.8,29.84,29.61,29.65,72254.4338335607,28.7046,28.7432,28.5216,28.5602,72254.4338
2022-10-17 11:00:00,29.65,29.83,29.6,29.83,49533.87903592542,28.5602,28.7335,28.512,28.7335,49533.879
2022-10-17 11:30:00,29.84,29.99,29.74,29.92,85842.42837653478,28.7432,28.8877,28.6468,28.8202,85842.4284
2022-10-17 12:00:00,29.91,29.91,29.77,29.82,81891.76898590267,28.8106,28.8106,28.6757,28.7239,81891.769
2022-10-17 12:30:00,29.82,29.86,29.77,29.78,63951.79627103228,28.7239,28.7624,28.6757,28.6854,63951.7963
2022-10-17 13:00:00,29.77,29.81,29.7,29.8,57082.76489313324,28.6757,28.7143,28.6083,28.7046,57082.7649
2022-10-17 13:30:00,29.8,29.82,29.72,29.72,67019.09959072305,28.7046,28.7239,28.6276,28.6276,67019.0996
2022-10-17 14:00:00,29.73,29.76,29.61,29.65,57802.41018644838,28.6372,28.6661,28.5216,28.5602,57802.4102
2022-10-17 14:30:00,29.64,29.73,29.63,29.67,77339.69986357435,28.5505,28.6372,28.5409,28.5794,77339.6999
2022-10-17 15:00:00,29.66,29.72,29.62,29.7,101560.93678944974,28.5698,28.6276,28.5313,28.6083,101560.9368
2022-10-17 15:30:00,29.7,29.78,29.66,29.72,274939.74533879035,28.6083,28.6854,28.5698,28.6276,274939.7453
2022-10-18 09:30:00,30.5,30.64,30.13,30.35,205853.79718053652,29.3789,29.5138,29.0225,29.2344,205853.7972
2022-10-18 10:00:00,30.35,30.36,29.93,29.96,94957.93542519328,29.2344,29.2441,28.8299,28.8588,94957.9354
2022-10-18 10:30:00,29.96,30.19,29.87,30.11,57834.24283765347,28.8588,29.0803,28.7721,29.0032,57834.2428
2022-10-18 11:00:00,30.1,30.21,29.85,29.92,66051.61437016826,28.9936,29.0996,28.7528,28.8202,66051.6144
2022-10-18 11:30:00,29.92,29.97,29.82,29.96,84001.81900864029,28.8202,28.8684,28.7239,28.8588,84001.819
2022-10-18 12:00:00,29.95,30.02,29.91,29.96,76414.27921782628,28.8491,28.9166,28.8106,28.8588,76414.2792
2022-10-18 12:30:00,29.96,30.1,29.94,30.05,48066.16643929058,28.8588,28.9936,28.8395,28.9455,48066.1664
2022-10-18 13:00:00,30.06,30.13,29.97,30.12,81383.58344702137,28.9551,29.0225,28.8684,29.0129,81383.5834
2022-10-18 13:30:00,30.12,30.18,30.05,30.08,116774.67030468394,29.0129,29.0707,28.9455,28.9743,116774.6703
2022-10-18 14:00:00,30.07,30.08,29.92,29.99,108000.22737608005,28.9647,28.9743,28.8202,28.8877,108000.2274
2022-10-18 14:30:00,29.99,29.99,29.79,29.84,102368.1218735789,28.8877,28.8877,28.695,28.7432,102368.1219
2022-10-18 15:00:00,29.84,29.9,29.77,29.89,78030.92314688495,28.7432,28.801,28.6757,28.7913,78030.9231
2022-10-18 15:30:00,29.88,30.02,29.87,30.0,506200.54570259206,28.7817,28.9166,28.7721,28.8973,506200.5457
2022-10-19 09:30:00,29.75,30.2,29.63,29.74,79769.21327876307,28.6565,29.0899,28.5409,28.6468,79769.2133
2022-10-19 10:00:00,29.73,30.13,29.71,30.05,58790.35925420645,28.6372,29.0225,28.618,28.9455,58790.3593
2022-10-19 10:30:00,30.06,30.09,29.87,29.92,106628.01273306047,28.9551,28.984,28.7721,28.8202,106628.0127
2022-10-19 11:00:00,29.92,30.1,29.91,30.02,51880.40018190086,28.8202,28.9936,28.8106,28.9166,51880.4002
2022-10-19 11:30:00,30.03,30.05,29.91,29.97,34225.78444747612,28.9262,28.9455,28.8106,28.8684,34225.7844
2022-10-19 12:00:00,29.97,30.0,29.88,29.92,41239.19963619827,28.8684,28.8973,28.7817,28.8202,41239.1996
2022-10-19 12:30:00,29.91,29.97,29.72,29.77,37500.0,28.8106,28.8684,28.6276,28.6757,37500.0
2022-10-19 13:00:00,29.77,29.81,29.69,29.77,41217.59890859482,28.6757,28.7143,28.5987,28.6757,41217.5989
2022-10-19 13:30:00,29.77,29.82,29.73,29.8,39184.85675306957,28.6757,28.7239,28.6372,28.7046,39184.8568
2022-10-19 14:00:00,29.81,29.94,29.78,29.93,50075.034106412,28.7143,28.8395,28.6854,28.8299,50075.0341
2022-10-19 14:30:00,29.92,29.96,29.85,29.89,59741.9281491587,28.8202,28.8588,28.7528,28.7913,59741.9281
2022-10-19 15:00:00,29.87,29.98,29.85,29.87,72646.65757162347,28.7721,28.878,28.7528,28.7721,72646.6576
2022-10-19 15:30:00,29.88,29.99,29.84,29.98,243941.56434743063,28.7817,28.8877,28.7432,28.878,243941.5643
2022-10-20 09:30:00,30.14,30.32,29.97,30.21,244466.8030923147,29.0321,29.2055,28.8684,29.0996,244466.8031
2022-10-20 10:00:00,30.17,30.45,30.11,30.11,659076.8531150522,29.061,29.3307,29.0032,29.0032,659076.8531
2022-10-20 10:30:00,30.11,30.14,29.99,30.07,93295.81628012731,29.0032,29.0321,28.8877,28.9647,93295.8163
2022-10-20 11:00:00,30.07,30.12,29.88,29.92,60075.034106412,28.9647,29.0129,28.7817,28.8202,60075.0341
2022-10-20 11:30:00,29.93,30.05,29.88,29.9,41545.0204638472,28.8299,28.9455,28.7817,28.801,41545.0205
2022-10-20 12:00:00,29.91,29.92,29.65,29.68,43185.53888130969,28.8106,28.8202,28.5602,28.5891,43185.5389
2022-10-20 12:30:00,29.68,29.7,29.48,29.56,79536.15279672579,28.5891,28.6083,28.3964,28.4735,79536.1528
2022-10-20 13:00:00,29.55,29.67,29.44,29.66,399383.8108231014,28.4638,28.5794,28.3579,28.5698,399383.8108
2022-10-20 13:30:00,29.66,29.68,29.45,29.54,90503.63801728058,28.5698,28.5891,28.3675,28.4542,90503.638
2022-10-20 14:00:00,29.53,29.55,29.44,29.47,49911.32332878581,28.4446,28.4638,28.3579,28.3868,49911.3233
2022-10-20 14:30:00,29.46,29.59,29.44,29.57,83886.99408822191,28.3771,28.5024,28.3579,28.4831,83886.9941
2022-10-20 15:00:00,29.57,29.59,29.42,29.48,210369.48613005911,28.4831,28.5024,28.3386,28.3964,210369.4861
2022-10-20 15:30:00,29.48,29.73,29.47,29.7,447276.03456116415,28.3964,28.6372,28.3868,28.6083,447276.0346
2022-10-21 09:30:00,29.87,30.28,29.7,30.28,199598.6812187358,28.7721,29.167,28.6083,29.167,199598.6812
2022-10-21 10:00:00,30.3,30.38,29.94,29.95,168470.89586175533,29.1863,29.2633,28.8395,28.8491,168470.8959
2022-10-21 10:30:00,29.92,30.13,29.86,29.96,70269.4406548431,28.8202,29.0225,28.7624,28.8588,70269.4407
2022-10-21 11:00:00,29.98,30.1,29.87,30.06,34934.06093678945,28.878,28.9936,28.7721,28.9551,34934.0609
2022-10-21 11:30:00,30.07,30.16,30.03,30.09,66186.9031377899,28.9647,29.0514,28.9262,28.984,66186.9031
2022-10-21 12:00:00,30.13,30.15,29.99,30.09,100693.49704411096,29.0225,29.0418,28.8877,28.984,100693.497
2022-10-21 12:30:00,30.1,30.33,30.07,30.25,94989.76807639837,28.9936,29.2152,28.9647,29.1381,94989.7681
2022-10-21 13:00:00,30.28,30.32,30.22,30.29,47227.14870395634,29.167,29.2055,29.1092,29.1766,47227.1487
2022-10-21 13:30:00,30.3,30.33,30.21,30.27,374332.6512050932,29.1863,29.2152,29.0996,29.1574,374332.6512
2022-10-21 14:00:00,30.27,30.28,30.13,30.19,228717.5989085948,29.1574,29.167,29.0225,29.0803,228717.5989
2022-10-21 14:30:00,30.21,30.28,30.2,30.24,64291.72351068667,29.0996,29.167,29.0899,29.1285,64291.7235
2022-10-21 15:00:00,30.25,30.4,30.23,30.38,88243.51978171896,29.1381,29.2826,29.1188,29.2633,88243.5198
2022-10-21 15:30:00,30.38,30.48,30.32,30.38,405674.1700773079,29.2633,29.3596,29.2055,29.2633,405674.1701
2022-10-24 09:30:00,30.6,31.34,30.3,31.27,275745.7935425193,29.4752,30.188,29.1863,30.1206,275745.7935
2022-10-24 10:00:00,31.27,31.29,30.94,31.17,193361.75534333783,30.1206,30.1399,29.8027,30.0243,193361.7553
2022-10-24 10:30:00,31.16,31.46,31.09,31.45,169580.49113233286,30.0147,30.3036,29.9472,30.294,169580.4911
2022-10-24 11:00:00,31.45,31.56,31.3,31.36,108710.77762619373,30.294,30.3999,30.1495,30.2073,108710.7776
2022-10-24 11:30:00,31.36,31.6,31.29,31.57,57306.73033196908,30.2073,30.4385,30.1399,30.4096,57306.7303
2022-10-24 12:00:00,31.56,31.58,31.43,31.43,58994.9977262392,30.3999,30.4192,30.2747,30.2747,58994.9977
2022-10-24 12:30:00,31.44,31.46,31.36,31.38,55599.135970895855,30.2844,30.3036,30.2073,30.2266,55599.136
2022-10-24 13:00:00,31.38,31.39,31.3,31.37,45865.16598453843,30.2266,30.2362,30.1495,30.2169,45865.166
2022-10-24 13:30:00,31.37,31.42,31.33,31.37,45255.79809004093,30.2169,30.2651,30.1784,30.2169,45255.7981
2022-10-24 14:00:00,31.38,31.44,31.36,31.39,88994.99772623919,30.2266,30.2844,30.2073,30.2362,88994.9977
2022-10-24 14:30:00,31.39,31.49,31.34,31.48,146562.07366984992,30.2362,30.3325,30.188,30.3229,146562.0737
2022-10-24 15:00:00,31.49,31.56,31.44,31.48,134960.20918599362,30.3325,30.3999,30.2844,30.3229,134960.2092
2022-10-24 15:30:00,31.48,31.5,31.32,31.37,294610.0500227376,30.3229,30.3422,30.1688,30.2169,294610.05
2022-10-25 09:30:00,31.27,31.62,31.27,31.62,151354.02455661664,30.1206,30.4577,30.1206,30.4577,151354.0246
2022-10-25 10:00:00,31.62,31.74,31.53,31.7,74545.24783992724,30.4577,30.5733,30.3711,30.5348,74545.2478
2022-10-25 10:30:00,31.71,31.8,31.65,31.79,89071.16871305139,30.5444,30.6311,30.4866,30.6215,89071.1687
2022-10-25 11:00:00,31.81,31.99,31.81,31.89,51282.40109140518,30.6408,30.8141,30.6408,30.7178,51282.4011
2022-10-25 11:30:00,31.89,32.02,31.87,31.93,42587.53979081401,30.7178,30.843,30.6986,30.7563,42587.5398
2022-10-25 12:00:00,31.95,32.02,31.91,31.94,35335.37971805366,30.7756,30.843,30.7371,30.766,35335.3797
2022-10-25 12:30:00,31.94,32.0,31.82,31.86,37625.05684402001,30.766,30.8238,30.6504,30.6889,37625.0568
2022-10-25 13:00:00,31.87,31.96,31.78,31.81,60690.08640291041,30.6986,30.7852,30.6119,30.6408,60690.0864
2022-10-25 13:30:00,31.82,31.85,31.73,31.81,36048.20372896771,30.6504,30.6793,30.5637,30.6408,36048.2037
2022-10-25 14:00:00,31.81,31.9,31.79,31.9,35839.017735334244,30.6408,30.7275,30.6215,30.7275,35839.0177
2022-10-25 14:30:00,31.89,31.96,31.89,31.93,54154.16098226466,30.7178,30.7852,30.7178,30.7563,54154.161
2022-10-25 15:00:00,31.93,31.97,31.89,31.92,73917.68985902682,30.7563,30.7949,30.7178,30.7467,73917.6899
2022-10-25 15:30:00,31.92,32.04,31.9,32.02,390231.923601637,30.7467,30.8623,30.7275,30.843,390231.9236
2022-10-26 09:30:00,32.29,32.41,31.96,31.96,148639.15416098226,31.1031,31.2187,30.7852,30.7852,148639.1542
2022-10-26 10:00:00,31.97,32.43,31.96,32.4,91074.3519781719,30.7949,31.238,30.7852,31.2091,91074.352
2022-10-26 10:30:00,32.4,32.47,32.23,32.37,84803.31969076852,31.2091,31.2765,31.0453,31.1802,84803.3197
2022-10-26 11:00:00,32.37,32.61,32.37,32.55,93357.20782173716,31.1802,31.4114,31.1802,31.3536,93357.2078
2022-10-26 11:30:00,32.55,32.69,32.53,32.58,138617.5534333788,31.3536,31.4884,31.3343,31.3825,138617.5534
2022-10-26 12:00:00,32.59,32.77,32.58,32.67,68155.97999090495,31.3921,31.5655,31.3825,31.4691,68155.98
2022-10-26 12:30:00,32.66,32.74,32.4,32.4,78468.62210095498,31.4595,31.5366,31.2091,31.2091,78468.6221
2022-10-26 13:00:00,32.4,32.44,32.3,32.33,47600.04547521601,31.2091,31.2476,31.1127,31.1416,47600.0455
2022-10-26 13:30:00,32.33,32.4,32.27,32.39,79172.35106866757,31.1416,31.2091,31.0839,31.1994,79172.3511
2022-10-26 14:00:00,32.39,32.41,32.25,32.26,73024.10186448385,31.1994,31.2187,31.0646,31.0742,73024.1019
2022-10-26 14:30:00,32.26,32.36,32.25,32.34,83775.57980900409,31.0742,31.1705,31.0646,31.1513,83775.5798
2022-10-26 15:00:00,32.34,32.34,32.14,32.18,87249.88631195997,31.1513,31.1513,30.9586,30.9972,87249.8863
2022-10-26 15:30:00,32.17,32.24,32.11,32.14,325425.19326966803,30.9875,31.055,30.9297,30.9586,325425.1933
2022-10-27 09:30:00,32.77,33.35,31.99,32.01,263980.2182810368,31.5655,32.1242,30.8141,30.8334,263980.2183
2022-10-27 10:00:00,32.03,32.76,32.0,32.49,159698.7266939518,30.8527,31.5558,30.8238,31.2958,159698.7267
2022-10-27 10:30:00,32.5,32.51,32.16,32.16,408689.17689859023,31.3054,31.315,30.9779,30.9779,408689.1769
2022-10-27 11:00:00,32.16,32.28,31.94,32.28,303221.9190541155,30.9779,31.0935,30.766,31.0935,303221.9191
2022-10-27 11:30:00,32.26,32.26,31.67,31.89,216793.99727148705,31.0742,31.0742,30.5059,30.7178,216793.9973
2022-10-27 12:00:00,31.9,32.32,31.9,32.23,84889.72260118235,30.7275,31.132,30.7275,31.0453,84889.7226
2022-10-27 12:30:00,32.23,32.58,32.23,32.55,109604.36562073667,31.0453,31.3825,31.0453,31.3536,109604.3656
2022-10-27 13:00:00,32.55,32.71,32.52,32.69,95965.21145975444,31.3536,31.5077,31.3247,31.4884,95965.2115
2022-10-27 13:30:00,32.69,32.7,32.54,32.54,70063.66530241018,31.4884,31.498,31.3439,31.3439,70063.6653
2022-10-27 14:00:00,32.54,32.55,32.33,32.42,104315.59799909047,31.3439,31.3536,31.1416,31.2283,104315.598
2022-10-27 14:30:00,32.42,32.47,32.18,32.21,99149.61346066394,31.2283,31.2765,30.9972,31.0261,99149.6135
2022-10-27 15:00:00,32.21,32.27,32.09,32.24,196058.4356525693,31.0261,31.0839,30.9105,31.055,196058.4357
2022-10-27 15:30:00,32.23,32.45,32.22,32.45,545272.8512960436,31.0453,31.2572,31.0357,31.2572,545272.8513
2022-10-28 09:30:00,32.43,32.99,32.32,32.75,151823.55616189176,31.238,31.7774,31.132,31.5462,151823.5562
2022-10-28 10:00:00,32.77,32.79,32.38,32.69,87128.24010914052,31.5655,31.5847,31.1898,31.4884,87128.2401
2022-10-28 10:30:00,32.69,32.72,32.41,32.53,91367.66712141882,31.4884,31.5173,31.2187,31.3343,91367.6671
2022-10-28 11:00:00,32.53,32.66,32.49,32.59,53769.89540700318,31.3343,31.4595,31.2958,31.3921,53769.8954
2022-10-28 11:30:00,32.59,32.74,32.53,32.62,55219.41791723511,31.3921,31.5366,31.3343,31.421,55219.4179
2022-10-28 12:00:00,32.62,32.65,32.54,32.65,44125.73897226012,31.421,31.4499,31.3439,31.4499,44125.739
2022-10-28 12:30:00,32.64,32.7,32.55,32.62,50256.93497044111,31.4403,31.498,31.3536,31.421,50256.935
2022-10-28 13:00:00,32.62,32.68,32.59,32.64,43580.0363801728,31.421,31.4788,31.3921,31.4403,43580.0364
2022-10-28 13:30:00,32.64,32.8,32.64,32.77,68990.45020463847,31.4403,31.5944,31.4403,31.5655,68990.4502
2022-10-28 14:00:00,32.77,32.82,32.7,32.8,120238.7448840382,31.5655,31.6136,31.498,31.5944,120238.7449
2022-10-28 14:30:00,32.8,32.98,32.77,32.98,76942.92860391087,31.5944,31.7678,31.5655,31.7678,76942.9286
2022-10-28 15:00:00,32.97,33.06,32.96,33.0,120635.51614370168,31.7581,31.8448,31.7485,31.787,120635.5161
2022-10-28 15:30:00,32.99,33.3,32.98,33.28,484301.9554342883,31.7774,32.076,31.7678,32.0567,484301.9554
2022-10-31 09:30:00,32.97,33.05,32.65,32.91,130476.3528876762,31.7581,31.8352,31.4499,31.7003,130476.3529
2022-10-31 10:00:00,32.91,33.19,32.87,33.0,111365.39336061846,31.7003,31.97,31.6618,31.787,111365.3934
2022-10-31 10:30:00,32.99,33.13,32.94,33.01,53486.812187357886,31.7774,31.9122,31.7292,31.7967,53486.8122
2022-10-31 11:00:00,32.99,33.13,32.96,33.06,170693.49704411096,31.7774,31.9122,31.7485,31.8448,170693.497
2022-10-31 11:30:00,33.06,33.2,33.02,33.08,68013.86994088221,31.8448,31.9797,31.8063,31.8641,68013.8699
2022-10-31 12:00:00,33.07,33.16,33.0,33.0,59778.30832196453,31.8544,31.9411,31.787,31.787,59778.3083
2022-10-31 12:30:00,33.0,33.02,32.79,32.84,52112.32378353797,31.787,31.8063,31.5847,31.6329,52112.3238
2022-10-31 13:00:00,32.84,32.97,32.8,32.97,54654.3883583447,31.6329,31.7581,31.5944,31.7581,54654.3884
2022-10-31 13:30:00,32.97,33.06,32.93,32.98,96291.49613460664,31.7581,31.8448,31.7196,31.7678,96291.4961
2022-10-31 14:00:00,32.98,33.07,32.94,33.05,69424.73851750795,31.7678,31.8544,31.7292,31.8352,69424.7385
2022-10-31 14:30:00,33.04,33.06,32.94,32.97,81086.8576625739,31.8255,31.8448,31.7292,31.7581,81086.8577
2022-10-31 15:00:00,32.95,33.18,32.95,33.18,135408.14006366528,31.7389,31.9604,31.7389,31.9604,135408.1401
2022-10-31 15:30:00,33.18,33.23,32.99,33.02,427198.72669395176,31.9604,32.0086,31.7774,31.8063,427198.7267
2022-11-01 09:30:00,33.31,33.5,33.03,33.3,159233.7426102774,32.0856,32.2686,31.8159,32.076,159233.7426
2022-11-01 10:00:00,33.28,33.35,32.97,33.16,61222.14643019554,32.0567,32.1242,31.7581,31.9411,61222.1464
2022-11-01 10:30:00,33.18,33.19,32.97,32.99,92679.62710322872,31.9604,31.97,31.7581,31.7774,92679.6271
2022-11-01 11:00:00,32.99,33.09,32.86,32.94,50745.79354251932,31.7774,31.8737,31.6522,31.7292,50745.7935
2022-11-01 11:30:00,32.94,32.99,32.84,32.96,33494.77035015916,31.7292,31.7774,31.6329,31.7485,33494.7704
2022-11-01 12:00:00,32.96,33.12,32.86,32.93,89857.88994997725,31.7485,31.9026,31.6522,31.7196,89857.8899
2022-11-01 12:30:00,32.93,33.05,32.89,33.02,50563.89267849022,31.7196,31.8352,31.6811,31.8063,50563.8927
2022-11-01 13:00:00,33.01,33.13,32.98,33.06,60922.01000454752,31.7967,31.9122,31.7678,31.8448,60922.01
2022-11-01 13:30:00,33.05,33.09,33.0,33.06,62869.48613005912,31.8352,31.8737,31.787,31.8448,62869.4861
2022-11-01 14:00:00,33.07,33.08,32.93,32.97,78567.5306957708,31.8544,31.8641,31.7196,31.7581,78567.5307
2022-11-01 14:30:00,32.99,33.0,32.87,32.91,66276.71668940427,31.7774,31.787,31.6618,31.7003,66276.7167
2022-11-01 15:00:00,32.91,32.91,32.81,32.84,79942.01909959072,31.7003,31.7003,31.604,31.6329,79942.0191
2022-11-01 15:30:00,32.84,32.88,32.78,32.81,346679.17235106864,31.6329,31.6714,31.5751,31.604,346679.1724
2022-11-02 09:30:00,32.56,32.81,32.49,32.73,109185.99363346976,31.3632,31.604,31.2958,31.5269,109185.9936
2022-11-02 10:00:00,32.72,32.81,32.55,32.55,134683.94724874943,31.5173,31.604,31.3536,31.3536,134683.9472
2022-11-02 10:30:00,32.55,32.74,32.55,32.74,135391.08685766257,31.3536,31.5366,31.3536,31.5366,135391.0869
2022-11-02 11:00:00,32.73,32.8,32.59,32.67,340411.55070486583,31.5269,31.5944,31.3921,31.4691,340411.5507
2022-11-02 11:30:00,32.68,32.79,32.62,32.62,179456.57116871304,31.4788,31.5847,31.421,31.421,179456.5712
2022-11-02 12:00:00,32.62,32.62,32.4,32.5,59110.95952705775,31.421,31.421,31.2091,31.3054,59110.9595
2022-11-02 12:30:00,32.5,32.5,32.37,32.47,57210.09549795361,31.3054,31.3054,31.1802,31.2765,57210.0955
2022-11-02 13:00:00,32.46,32.46,32.33,32.38,125259.20873124148,31.2669,31.2669,31.1416,31.1898,125259.2087
2022-11-02 13:30:00,32.38,32.53,32.34,32.46,145339.92723965438,31.1898,31.3343,31.1513,31.2669,145339.9272
2022-11-02 14:00:00,32.47,32.99,32.37,32.94,227661.4370168258,31.2765,31.7774,31.1802,31.7292,227661.437
2022-11-02 14:30:00,32.96,32.99,32.17,32.31,308973.3969986357,31.7485,31.7774,30.9875,31.1224,308973.397
2022-11-02 15:00:00,32.3,32.54,32.02,32.07,170151.20509322418,31.1127,31.3439,30.843,30.8912,170151.2051
2022-11-02 15:30:00,32.07,32.2,31.95,31.95,340335.3797180536,30.8912,31.0164,30.7756,30.7756,340335.3797
2022-11-03 09:30:00,31.47,31.82,31.34,31.37,170850.38653933606,30.3133,30.6504,30.188,30.2169,170850.3865
2022-11-03 10:00:00,31.38,31.79,31.35,31.77,119587.31241473395,30.2266,30.6215,30.1977,30.6022,119587.3124
2022-11-03 10:30:00,31.76,32.11,31.7,32.09,168553.8881309686,30.5926,30.9297,30.5348,30.9105,168553.8881
2022-11-03 11:00:00,32.09,32.18,31.99,32.01,116446.11186903136,30.9105,30.9972,30.8141,30.8334,116446.1119
2022-11-03 11:30:00,32.0,32.03,31.94,32.01,71286.94861300591,30.8238,30.8527,30.766,30.8334,71286.9486
2022-11-03 12:00:00,31.97,32.19,31.96,32.1,46940.6548431105,30.7949,31.0068,30.7852,30.9201,46940.6548
2022-11-03 12:30:00,32.1,32.77,32.09,32.4,345067.0759436107,30.9201,31.5655,30.9105,31.2091,345067.0759
2022-11-03 13:00:00,32.39,32.4,32.01,32.04,240693.49704411093,31.1994,31.2091,30.8334,30.8623,240693.497
2022-11-03 13:30:00,32.03,32.07,31.92,31.96,129258.7539790814,30.8527,30.8912,30.7467,30.7852,129258.754
2022-11-03 14:00:00,31.95,31.98,31.83,31.96,54905.6389267849,30.7756,30.8045,30.66,30.7852,54905.6389
2022-11-03 14:30:00,31.95,31.96,31.86,31.96,49359.93633469759,30.7756,30.7852,30.6889,30.7852,49359.9363
2022-11-03 15:00:00,31.96,31.99,31.9,31.97,89940.88221919053,30.7852,30.8141,30.7275,30.7949,89940.8822
2022-11-03 15:30:00,31.97,32.04,31.9,31.92,361982.7194179172,30.7949,30.8623,30.7275,30.7467,361982.7194
2022-11-04 09:30:00,32.62,33.34,32.53,33.3,355441.10959527054,31.421,32.1145,31.3343,32.076,355441.1096
2022-11-04 10:00:00,33.31,33.72,33.26,33.69,139469.07685311505,32.0856,32.4806,32.0375,32.4517,139469.0769
2022-11-04 10:30:00,33.7,33.8,33.6,33.8,151664.3929058663,32.4613,32.5576,32.365,32.5576,151664.3929
2022-11-04 11:00:00,33.8,33.93,33.72,33.72,226198.27194179173,32.5576,32.6828,32.4806,32.4806,226198.2719
2022-11-04 11:30:00,33.74,33.87,33.42,33.42,137016.8258299227,32.4998,32.625,32.1916,32.1916,137016.8258
2022-11-04 12:00:00,33.43,33.56,33.28,33.54,72952.4783992724,32.2012,32.3264,32.0567,32.3072,72952.4784
2022-11-04 12:30:00,33.53,33.6,33.31,33.42,90342.20100045476,32.2975,32.365,32.0856,32.1916,90342.201
2022-11-04 13:00:00,33.41,33.43,33.19,33.21,352811.50522964983,32.1819,32.2012,31.97,31.9893,352811.5052
2022-11-04 13:30:00,33.22,33.27,33.06,33.06,69058.66302864939,31.9989,32.0471,31.8448,31.8448,69058.663
2022-11-04 14:00:00,33.06,33.15,32.93,33.15,114391.76898590269,31.8448,31.9315,31.7196,31.9315,114391.769
2022-11-04 14:30:00,33.15,33.29,33.11,33.22,134139.3815370623,31.9315,32.0664,31.893,31.9989,134139.3815
2022-11-04 15:00:00,33.22,33.32,33.19,33.28,93681.218735789,31.9989,32.0953,31.97,32.0567,93681.2187
2022-11-04 15:30:00,33.28,33.41,33.22,33.39,374648.70395634376,32.0567,32.1819,31.9989,32.1627,374648.704
2022-11-07 09:30:00,33.73,33.79,32.91,32.95,144359.9363346976,32.4902,32.548,31.7003,31.7389,144359.9363
2022-11-07 10:00:00,32.93,33.28,32.92,33.25,88140.06366530241,31.7196,32.0567,31.71,32.0278,88140.0637
2022-11-07 10:30:00,33.26,33.3,33.12,33.14,55289.90450204638,32.0375,32.076,31.9026,31.9219,55289.9045
2022-11-07 11:00:00,33.14,33.3,33.05,33.28,53649.3860845839,31.9219,32.076,31.8352,32.0567,53649.3861
2022-11-07 11:30:00,33.28,33.35,33.17,33.21,65602.5466120964,32.0567,32.1242,31.9508,31.9893,65602.5466
2022-11-07 12:00:00,33.22,33.35,33.17,33.35,42322.64665757162,31.9989,32.1242,31.9508,32.1242,42322.6467
2022-11-07 12:30:00,33.35,33.36,33.2,33.27,47023.64711232378,32.1242,32.1338,31.9797,32.0471,47023.6471
2022-11-07 13:00:00,33.28,33.38,33.28,33.3,96023.19236016372,32.0567,32.1531,32.0567,32.076,96023.1924
2022-11-07 13:30:00,33.3,33.31,33.23,33.29,40034.10641200546,32.076,32.0856,32.0086,32.0664,40034.1064
2022-11-07 14:00:00,33.3,33.49,33.28,33.49,53097.99909049568,32.076,32.259,32.0567,32.259,53097.9991
2022-11-07 14:30:00,33.48,33.51,33.39,33.41,49733.96998635744,32.2494,32.2783,32.1627,32.1819,49733.97
2022-11-07 15:00:00,33.42,33.6,33.42,33.59,97173.7153251478,32.1916,32.365,32.1916,32.3553,97173.7153
2022-11-07 15:30:00,33.6,33.7,33.57,33.66,298342.4283765348,32.365,32.4613,32.3361,32.4228,298342.4284
2022-11-08 09:30:00,33.79,34.01,33.59,33.83,155272.85129604363,32.548,32.7599,32.3553,32.5865,155272.8513
2022-11-08 10:00:00,33.84,34.04,33.8,34.01,82611.41427921782,32.5961,32.7888,32.5576,32.7599,82611.4143
2022-11-08 10:30:00,34.01,34.26,33.98,34.23,62950.20463847203,32.7599,33.0007,32.731,32.9718,62950.2046
2022-11-08 11:00:00,34.24,34.27,34.16,34.23,95208.04911323328,32.9814,33.0103,32.9044,32.9718,95208.0491
2022-11-08 11:30:00,34.23,34.39,34.22,34.32,235507.0486584811,32.9718,33.1259,32.9622,33.0585,235507.0487
2022-11-08 12:00:00,34.33,34.36,34.19,34.35,403854.0245566166,33.0681,33.097,32.9333,33.0874,403854.0246
2022-11-08 12:30:00,34.35,34.37,34.24,34.35,77296.49840836744,33.0874,33.1067,32.9814,33.0874,77296.4984
2022-11-08 13:00:00,34.34,34.36,33.98,34.01,65216.00727603456,33.0778,33.097,32.731,32.7599,65216.0073
2022-11-08 13:30:00,34.01,34.1,33.94,34.06,83929.05866302864,32.7599,32.8466,32.6925,32.8081,83929.0587
2022-11-08 14:00:00,34.06,34.11,33.84,33.86,187094.13369713505,32.8081,32.8562,32.5961,32.6154,187094.1337
2022-11-08 14:30:00,33.85,34.22,33.82,34.13,228610.7321509777,32.6058,32.9622,32.5769,32.8755,228610.7322
2022-11-08 15:00:00,34.13,34.23,34.12,34.22,90678.7175989086,32.8755,32.9718,32.8659,32.9622,90678.7176
2022-11-08 15:30:00,34.23,34.3,34.13,34.15,371814.4611186903,32.9718,33.0392,32.8755,32.8947,371814.4611
2022-11-09 09:30:00,33.74,34.14,33.73,33.98,98794.90677580718,32.4998,32.8851,32.4902,32.731,98794.9068
2022-11-09 10:00:00,33.98,34.26,33.96,34.02,67829.69531605275,32.731,33.0007,32.7117,32.7695,67829.6953
2022-11-09 10:30:00,34.01,34.17,33.97,34.09,76041.38244656661,32.7599,32.914,32.7214,32.837,76041.3824
2022-11-09 11:00:00,34.13,34.24,34.07,34.16,65361.52796725784,32.8755,32.9814,32.8177,32.9044,65361.528
2022-11-09 11:30:00,34.15,34.36,34.09,34.34,93200.31832651205,32.8947,33.097,32.837,33.0778,93200.3183
2022-11-09 12:00:00,34.35,34.36,34.12,34.15,64513.41518872215,33.0874,33.097,32.8659,32.8947,64513.4152
2022-11-09 12:30:00,34.15,34.23,34.08,34.13,52789.90450204638,32.8947,32.9718,32.8273,32.8755,52789.9045
2022-11-09 13:00:00,34.14,34.17,34.0,34.0,57744.42928603911,32.8851,32.914,32.7503,32.7503,57744.4293
2022-11-09 13:30:00,33.99,34.07,33.88,34.01,62485.220554797634,32.7406,32.8177,32.6347,32.7599,62485.2206
2022-11-09 14:00:00,34.01,34.08,33.97,33.99,53652.79672578444,32.7599,32.8273,32.7214,32.7406,53652.7967
2022-11-09 14:30:00,33.99,34.0,33.82,33.9,153257.16234652113,32.7406,32.7503,32.5769,32.6539,153257.1623
2022-11-09 15:00:00,33.9,34.01,33.89,33.94,86923.60163710777,32.6539,32.7599,32.6443,32.6925,86923.6016
2022-11-09 15:30:00,33.94,33.98,33.83,33.89,344263.30150068214,32.6925,32.731,32.5865,32.6443,344263.3015
2022-11-10 09:30:00,35.18,35.68,35.18,35.42,287878.5811732606,33.8869,34.3685,33.8869,34.1181,287878.5812
2022-11-10 10:00:00,35.36,35.76,35.33,35.76,121940.6548431105,34.0603,34.4456,34.0314,34.4456,121940.6548
2022-11-10 10:30:00,35.79,36.05,35.67,36.0,118732.37835379718,34.4745,34.7249,34.3589,34.6767,118732.3784
2022-11-10 11:00:00,36.01,36.11,35.91,36.02,166014.09731696226,34.6864,34.7827,34.5901,34.696,166014.0973
2022-11-10 11:30:00,36.04,36.08,35.89,35.98,94188.26739427012,34.7153,34.7538,34.5708,34.6575,94188.2674
2022-11-10 12:00:00,35.98,35.98,35.8,35.83,73099.13597089586,34.6575,34.6575,34.4841,34.513,73099.136
2022-11-10 12:30:00,35.82,35.9,35.63,35.64,47442.01909959072,34.5034,34.5804,34.3203,34.33,47442.0191
2022-11-10 13:00:00,35.65,35.81,35.63,35.81,38683.49249658936,34.3396,34.4937,34.3203,34.4937,38683.4925
2022-11-10 13:30:00,35.82,35.91,35.75,35.85,61181.21873578899,34.5034,34.5901,34.4359,34.5323,61181.2187
2022-11-10 14:00:00,35.84,35.92,35.83,35.89,54873.80627557981,34.5226,34.5997,34.513,34.5708,54873.8063
2022-11-10 14:30:00,35.88,35.92,35.8,35.89,66317.64438381082,34.5612,34.5997,34.4841,34.5708,66317.6444
2022-11-10 15:00:00,35.88,36.03,35.87,35.99,75151.20509322418,34.5612,34.7056,34.5515,34.6671,75151.2051
2022-11-10 15:30:00,36.0,36.06,35.92,36.02,365578.6721236926,34.6767,34.7345,34.5997,34.696,365578.6721
2022-11-11 09:30:00,36.2,36.53,36.07,36.49,181730.33196907683,34.8694,35.1873,34.7442,35.1487,181730.332
2022-11-11 10:00:00,36.49,36.76,36.4,36.71,71591.63256025466,35.1487,35.4088,35.062,35.3607,71591.6326
2022-11-11 10:30:00,36.71,37.02,36.69,36.98,139221.2369258754,35.3607,35.6593,35.3414,35.6207,139221.2369
2022-11-11 11:00:00,37.01,37.02,36.86,36.93,85509.32241928148,35.6496,35.6593,35.5051,35.5726,85509.3224
2022-11-11 11:30:00,36.94,37.01,36.81,36.9,76987.26693951795,35.5822,35.6496,35.457,35.5437,76987.2669
2022-11-11 12:00:00,36.89,37.01,36.85,36.99,136310.8231014097,35.534,35.6496,35.4955,35.6304,136310.8231
2022-11-11 12:30:00,36.99,37.17,36.98,37.13,115342.20100045476,35.6304,35.8037,35.6207,35.7652,115342.201
2022-11-11 13:00:00,37.13,37.39,37.13,37.38,183934.7430650296,35.7652,36.0157,35.7652,36.006,183934.7431
2022-11-11 13:30:00,37.38,37.38,37.23,37.37,70219.4179172351,36.006,36.006,35.8615,35.9964,70219.4179
2022-11-11 14:00:00,37.37,37.47,37.33,37.47,61811.05047748976,35.9964,36.0927,35.9579,36.0927,61811.0505
2022-11-11 14:30:00,37.46,37.51,37.43,37.44,121663.25602546612,36.0831,36.1312,36.0542,36.0638,121663.256
2022-11-11 15:00:00,37.43,37.48,37.3,37.45,144081.400636653,36.0542,36.1023,35.929,36.0735,144081.4006
2022-11-11 15:30:00,37.45,37.46,37.25,37.32,439758.9813551614,36.0735,36.0831,35.8808,35.9482,439758.9814
2022-11-14 09:30:00,37.22,37.25,36.77,37.22,171698.49931787176,35.8519,35.8808,35.4184,35.8519,171698.4993
2022-11-14 10:00:00,37.25,37.51,37.21,37.37,127050.93224192814,35.8808,36.1312,35.8423,35.9964,127050.9322
2022-11-14 10:30:00,37.37,37.54,37.28,37.54,104355.38881309686,35.9964,36.1601,35.9097,36.1601,104355.3888
2022-11-14 11:00:00,37.54,37.56,37.3,37.46,192794.4520236471,36.1601,36.1794,35.929,36.0831,192794.452
2022-11-14 11:30:00,37.47,37.63,37.41,37.54,66899.72714870395,36.0927,36.2468,36.0349,36.1601,66899.7271
2022-11-14 12:00:00,37.54,37.56,37.37,37.52,58607.32150977717,36.1601,36.1794,35.9964,36.1409,58607.3215
2022-11-14 12:30:00,37.51,37.62,37.51,37.59,94115.50704865847,36.1312,36.2372,36.1312,36.2083,94115.507
2022-11-14 13:00:00,37.59,37.74,37.56,37.71,169289.4497498863,36.2083,36.3528,36.1794,36.3239,169289.4497
2022-11-14 13:30:00,37.7,37.83,37.68,37.76,233105.9572532969,36.3143,36.4395,36.295,36.3721,233105.9573
2022-11-14 14:00:00,37.76,37.82,37.58,37.6,177619.37244201908,36.3721,36.4299,36.1987,36.2179,177619.3724
2022-11-14 14:30:00,37.6,37.61,37.42,37.44,145341.06412005457,36.2179,36.2276,36.0446,36.0638,145341.0641
2022-11-14 15:00:00,37.45,37.48,37.08,37.09,164913.59708958617,36.0735,36.1023,35.7171,35.7267,164913.5971
2022-11-14 15:30:00,37.1,37.1,36.88,36.91,473452.7057753524,35.7363,35.7363,35.5244,35.5533,473452.7058
2022-11-15 09:30:00,37.27,37.95,37.27,37.95,167179.3997271487,35.9001,36.5551,35.9001,36.5551,167179.3997
2022-11-15 10:00:00,37.98,37.98,37.71,37.92,113208.27648931331,36.584,36.584,36.3239,36.5262,113208.2765
2022-11-15 10:30:00,37.93,37.93,37.72,37.88,172324.92041837197,36.5358,36.5358,36.3335,36.4876,172324.9204
2022-11-15 11:00:00,37.88,38.04,37.86,37.95,298300.36380172806,36.4876,36.6418,36.4684,36.5551,298300.3638
2022-11-15 11:30:00,37.96,38.11,37.95,38.06,140818.55388813096,36.5647,36.7092,36.5551,36.661,140818.5539
2022-11-15 12:00:00,38.08,38.17,37.97,38.04,55956.11641655298,36.6803,36.767,36.5743,36.6418,55956.1164
2022-11-15 12:30:00,38.05,38.13,37.98,38.1,82955.88904047293,36.6514,36.7285,36.584,36.6996,82955.889
2022-11-15 13:00:00,38.11,38.13,37.77,37.78,92972.94224647566,36.7092,36.7285,36.3817,36.3913,92972.9422
2022-11-15 13:30:00,37.78,37.81,37.42,37.42,113229.87721691678,36.3913,36.4202,36.0446,36.0446,113229.8772
2022-11-15 14:00:00,37.43,37.7,37.26,37.69,117618.23556161892,36.0542,36.3143,35.8904,36.3046,117618.2356
2022-11-15 14:30:00,37.69,37.79,37.55,37.7,103680.0818553888,36.3046,36.401,36.1698,36.3143,103680.0819
2022-11-15 15:00:00,37.7,37.75,37.66,37.68,179546.38472032742,36.3143,36.3624,36.2757,36.295,179546.3847
2022-11-15 15:30:00,37.68,37.68,37.51,37.64,384761.2551159618,36.295,36.295,36.1312,36.2565,384761.2551
2022-11-16 09:30:00,37.29,37.55,37.0,37.06,186394.9522510232,35.9193,36.1698,35.64,35.6978,186394.9523
2022-11-16 10:00:00,37.09,37.19,36.89,36.93,117340.83674397452,35.7267,35.823,35.534,35.5726,117340.8367
2022-11-16 10:30:00,36.93,37.02,36.82,36.85,99124.60209185992,35.5726,35.6593,35.4666,35.4955,99124.6021
2022-11-16 11:00:00,36.83,37.01,36.82,36.98,84547.5216007276,35.4762,35.6496,35.4666,35.6207,84547.5216
2022-11-16 11:30:00,36.99,37.02,36.86,36.89,55004.547521600725,35.6304,35.6593,35.5051,35.534,55004.5475
2022-11-16 12:00:00,36.89,36.93,36.83,36.91,73925.6480218281,35.534,35.5726,35.4762,35.5533,73925.648
2022-11-16 12:30:00,36.91,36.99,36.78,36.78,84779.4452023647,35.5533,35.6304,35.4281,35.4281,84779.4452
2022-11-16 13:00:00,36.78,36.82,36.63,36.63,91011.8235561619,35.4281,35.4666,35.2836,35.2836,91011.8236
2022-11-16 13:30:00,36.63,36.64,36.49,36.49,92444.29286039108,35.2836,35.2932,35.1487,35.1487,92444.2929
2022-11-16 14:00:00,36.49,36.58,36.44,36.58,72306.73033196907,35.1487,35.2354,35.1006,35.2354,72306.7303
2022-11-16 14:30:00,36.58,36.62,36.49,36.55,69316.73487949067,35.2354,35.274,35.1487,35.2065,69316.7349
2022-11-16 15:00:00,36.55,36.61,36.39,36.47,103788.08549340608,35.2065,35.2643,35.0524,35.1295,103788.0855
2022-11-16 15:30:00,36.47,36.58,36.42,36.46,461888.3583447021,35.1295,35.2354,35.0813,35.1198,461888.3583
2022-11-17 09:30:00,35.85,35.95,35.57,35.66,117900.18190086402,34.5323,34.6286,34.2626,34.3492,117900.1819
2022-11-17 10:00:00,35.69,35.73,35.59,35.67,82531.83265120508,34.3781,34.4167,34.2818,34.3589,82531.8327
2022-11-17 10:30:00,35.65,35.65,35.4,35.51,128510.6866757617,34.3396,34.3396,34.0988,34.2048,128510.6867
2022-11-17 11:00:00,35.52,35.76,35.51,35.75,76886.08458390177,34.2144,34.4456,34.2048,34.4359,76886.0846
2022-11-17 11:30:00,35.76,36.05,35.76,36.05,55640.063665302405,34.4456,34.7249,34.4456,34.7249,55640.0637
2022-11-17 12:00:00,36.05,36.1,35.96,36.01,77701.2278308322,34.7249,34.7731,34.6382,34.6864,77701.2278
2022-11-17 12:30:00,36.02,36.13,35.98,36.06,96041.3824465666,34.696,34.802,34.6575,34.7345,96041.3824
2022-11-17 13:00:00,36.05,36.22,36.02,36.22,83511.8235561619,34.7249,34.8887,34.696,34.8887,83511.8236
2022-11-17 13:30:00,36.22,36.22,36.06,36.11,82547.74897680763,34.8887,34.8887,34.7345,34.7827,82547.749
2022-11-17 14:00:00,36.11,36.12,35.94,36.01,94665.75716234652,34.7827,34.7923,34.619,34.6864,94665.7572
2022-11-17 14:30:00,36.01,36.06,35.96,36.03,56664.3929058663,34.6864,34.7345,34.6382,34.7056,56664.3929
2022-11-17 15:00:00,36.03,36.27,36.03,36.16,95444.52023647111,34.7056,34.9368,34.7056,34.8309,95444.5202
2022-11-17 15:30:00,36.16,36.35,36.14,36.35,356504.0927694406,34.8309,35.0139,34.8116,35.0139,356504.0928
2022-11-18 09:30:00,37.01,37.05,36.73,36.77,102831.96907685311,35.6496,35.6882,35.3799,35.4184,102831.9691
2022-11-18 10:00:00,36.75,36.86,36.71,36.79,55832.196452933145,35.3992,35.5051,35.3607,35.4377,55832.1965
2022-11-18 10:30:00,36.78,36.8,36.5,36.51,55718.50841291496,35.4281,35.4473,35.1584,35.168,55718.5084
2022-11-18 11:00:00,36.51,36.62,36.47,36.49,63273.07867212369,35.168,35.274,35.1295,35.1487,63273.0787
2022-11-18 11:30:00,36.5,36.54,36.42,36.46,58814.23374261028,35.1584,35.1969,35.0813,35.1198,58814.2337
2022-11-18 12:00:00,36.45,36.49,36.27,36.4,61382.44656662119,35.1102,35.1487,34.9368,35.062,61382.4466
2022-11-18 12:30:00,36.4,36.59,36.36,36.58,65745.79354251933,35.062,35.2451,35.0235,35.2354,65745.7935
2022-11-18 13:00:00,36.6,36.79,36.57,36.78,63288.99499772624,35.2547,35.4377,35.2258,35.4281,63288.995
2022-11-18 13:30:00,36.78,36.86,36.76,36.86,188094.58844929512,35.4281,35.5051,35.4088,35.5051,188094.5884
2022-11-18 14:00:00,36.86,36.97,36.86,36.93,49413.36971350614,35.5051,35.6111,35.5051,35.5726,49413.3697
2022-11-18 14:30:00,36.93,36.96,36.77,36.8,86030.0136425648,35.5726,35.6015,35.4184,35.4473,86030.0136
2022-11-18 15:00:00,36.81,37.1,36.81,37.1,176917.91723510687,35.457,35.7363,35.457,35.7363,176917.9172
2022-11-18 15:30:00,37.1,37.21,37.07,37.15,353789.22237380623,35.7363,35.8423,35.7074,35.7845,353789.2224
2022-11-21 09:30:00,36.81,37.05,36.54,37.03,80916.32560254661,35.457,35.6882,35.1969,35.6689,80916.3256
2022-11-21 10:00:00,37.06,37.1,36.78,36.83,68492.4965893588,35.6978,35.7363,35.4281,35.4762,68492.4966
2022-11-21 10:30:00,36.84,36.88,36.6,36.69,65140.97316962255,35.4859,35.5244,35.2547,35.3414,65140.9732
2022-11-21 11:00:00,36.68,36.74,36.53,36.56,70746.93042291951,35.3318,35.3895,35.1873,35.2162,70746.9304
2022-11-21 11:30:00,36.56,36.62,36.46,36.52,48955.20691223283,35.2162,35.274,35.1198,35.1776,48955.2069
2022-11-21 12:00:00,36.52,36.7,36.52,36.66,44399.727148703954,35.1776,35.351,35.1776,35.3125,44399.7271
2022-11-21 12:30:00,36.67,36.78,36.67,36.78,77370.39563437925,35.3221,35.4281,35.3221,35.4281,77370.3956
2022-11-21 13:00:00,36.77,36.92,36.76,36.77,145450.20463847203,35.4184,35.5629,35.4088,35.4184,145450.2046
2022-11-21 13:30:00,36.77,36.96,36.77,36.81,97048.6584811278,35.4184,35.6015,35.4184,35.457,97048.6585
2022-11-21 14:00:00,36.81,36.86,36.74,36.74,94864.71123237837,35.457,35.5051,35.3895,35.3895,94864.7112
2022-11-21 14:30:00,36.73,36.8,36.71,36.76,143888.1309686221,35.3799,35.4473,35.3607,35.4088,143888.131
2022-11-21 15:00:00,36.77,36.81,36.7,36.72,149038.1991814461,35.4184,35.457,35.351,35.3703,149038.1992
2022-11-21 15:30:00,36.72,36.91,36.7,36.86,421169.8499317872,35.3703,35.5533,35.351,35.5051,421169.8499
2022-11-22 09:30:00,37.16,37.27,37.02,37.23,76564.34743065029,35.7941,35.9001,35.6593,35.8615,76564.3474
2022-11-22 10:00:00,37.23,37.37,37.22,37.26,42442.01909959072,35.8615,35.9964,35.8519,35.8904,42442.0191
2022-11-22 10:30:00,37.27,37.32,37.12,37.16,41369.94088221919,35.9001,35.9482,35.7556,35.7941,41369.9409
2022-11-22 11:00:00,37.18,37.19,37.02,37.07,60004.547521600725,35.8134,35.823,35.6593,35.7074,60004.5475
2022-11-22 11:30:00,37.07,37.15,37.02,37.08,31907.68531150523,35.7074,35.7845,35.6593,35.7171,31907.6853
2022-11-22 12:00:00,37.08,37.15,37.03,37.06,70611.64165529786,35.7171,35.7845,35.6689,35.6978,70611.6417
2022-11-22 12:30:00,37.06,37.08,37.0,37.0,65262.619372442015,35.6978,35.7171,35.64,35.64,65262.6194
2022-11-22 13:00:00,37.0,37.15,36.98,37.14,109386.08458390176,35.64,35.7845,35.6207,35.7748,109386.0846
2022-11-22 13:30:00,37.14,37.32,37.14,37.3,57286.2664847658,35.7748,35.9482,35.7748,35.929,57286.2665
2022-11-22 14:00:00,37.3,37.37,37.26,37.35,72794.45202364711,35.929,35.9964,35.8904,35.9771,72794.452
2022-11-22 14:30:00,37.35,37.35,37.24,37.26,62880.85493406093,35.9771,35.9771,35.8712,35.8904,62880.8549
2022-11-22 15:00:00,37.27,37.31,37.2,37.26,106836.06184629376,35.9001,35.9386,35.8326,35.8904,106836.0618
2022-11-22 15:30:00,37.24,37.39,37.22,37.36,298843.79263301496,35.8712,36.0157,35.8519,35.9868,298843.7926
2022-11-23 09:30:00,37.17,37.22,36.99,37.07,70701.45520691223,35.8037,35.8519,35.6304,35.7074,70701.4552
2022-11-23 10:00:00,37.1,37.15,37.05,37.08,51234.65211459754,35.7363,35.7845,35.6882,35.7171,51234.6521
2022-11-23 10:30:00,37.1,37.22,37.08,37.16,64116.64392905866,35.7363,35.8519,35.7171,35.7941,64116.6439
2022-11-23 11:00:00,37.16,37.18,36.98,37.0,43543.656207366985,35.7941,35.8134,35.6207,35.64,43543.6562
2022-11-23 11:30:00,37.02,37.02,36.76,36.78,45082.99226921328,35.6593,35.6593,35.4088,35.4281,45082.9923
2022-11-23 12:00:00,36.79,36.83,36.77,36.78,35189.859026830374,35.4377,35.4762,35.4184,35.4281,35189.859
2022-11-23 12:30:00,36.78,36.82,36.65,36.67,31007.276034561164,35.4281,35.4666,35.3029,35.3221,31007.276
2022-11-23 13:00:00,36.67,36.86,36.67,36.84,33547.06684856753,35.3221,35.5051,35.3221,35.4859,33547.0668
2022-11-23 13:30:00,36.85,36.9,36.82,36.84,31234.652114597546,35.4955,35.5437,35.4666,35.4859,31234.6521
2022-11-23 14:00:00,36.85,37.1,36.82,37.05,46714.41564347431,35.4955,35.7363,35.4666,35.6882,46714.4156
2022-11-23 14:30:00,37.03,37.09,36.94,37.02,30989.08594815825,35.6689,35.7267,35.5822,35.6593,30989.0859
2022-11-23 15:00:00,37.03,37.09,37.0,37.01,53566.39381537062,35.6689,35.7267,35.64,35.6496,53566.3938
2022-11-23 15:30:00,37.0,37.01,36.93,36.96,169895.40700318327,35.64,35.6496,35.5726,35.6015,169895.407
2022-11-25 09:30:00,37.01,37.13,36.79,36.99,68110.50477489768,35.6496,35.7652,35.4377,35.6304,68110.5048
2022-11-25 10:00:00,37.0,37.0,36.8,36.86,42698.95407003183,35.64,35.64,35.4473,35.5051,42698.9541
2022-11-25 10:30:00,36.87,37.19,36.86,37.16,40593.45156889495,35.5148,35.823,35.5051,35.7941,40593.4516
2022-11-25 11:00:00,37.17,37.17,37.03,37.03,61441.56434743065,35.8037,35.8037,35.6689,35.6689,61441.5643
2022-11-25 11:30:00,37.03,37.06,36.94,37.03,133072.98772169166,35.6689,35.6978,35.5822,35.6689,133072.9877
2022-11-25 12:00:00,37.03,37.15,37.0,37.08,73647.11232378353,35.6689,35.7845,35.64,35.7171,73647.1123
2022-11-25 12:30:00,37.08,37.17,37.06,37.15,124699.86357435196,35.7171,35.8037,35.6978,35.7845,124699.8636
2022-11-28 09:30:00,37.05,37.07,36.78,36.85,158565.25693497044,35.6882,35.7074,35.4281,35.4955,158565.2569
2022-11-28 10:00:00,36.85,36.99,36.84,36.99,96443.838108231,35.4955,35.6304,35.4859,35.6304,96443.8381
2022-11-28 10:30:00,37.0,37.03,36.88,36.89,91215.32514779444,35.64,35.6689,35.5244,35.534,91215.3251
2022-11-28 11:00:00,36.88,36.91,36.74,36.78,91093.67894497498,35.5244,35.5533,35.3895,35.4281,91093.6789
2022-11-28 11:30:00,36.8,36.85,36.7,36.72,49963.619827194176,35.4473,35.4955,35.351,35.3703,49963.6198
2022-11-28 12:00:00,36.71,36.77,36.6,36.74,53647.112323783535,35.3607,35.4184,35.2547,35.3895,53647.1123
2022-11-28 12:30:00,36.74,36.77,36.68,36.74,51604.13824465666,35.3895,35.4184,35.3318,35.3895,51604.1382
2022-11-28 13:00:00,36.74,36.77,36.67,36.68,42687.58526603001,35.3895,35.4184,35.3221,35.3318,42687.5853
2022-11-28 13:30:00,36.67,36.68,36.56,36.57,45828.7858117326,35.3221,35.3318,35.2162,35.2258,45828.7858
2022-11-28 14:00:00,36.56,36.59,36.5,36.53,59898.81764438381,35.2162,35.2451,35.1584,35.1873,59898.8176
2022-11-28 14:30:00,36.54,36.57,36.48,36.49,71173.26057298771,35.1969,35.2258,35.1391,35.1487,71173.2606
2022-11-28 15:00:00,36.49,36.51,36.42,36.45,51268.758526603,35.1487,35.168,35.0813,35.1102,51268.7585
2022-11-28 15:30:00,36.45,36.57,36.44,36.53,252635.2887676216,35.1102,35.2258,35.1006,35.1873,252635.2888
2022-11-29 09:30:00,36.81,37.02,36.66,37.01,101869.03137789904,35.457,35.6593,35.3125,35.6496,101869.0314
2022-11-29 10:00:00,37.01,37.11,36.93,37.1,54268.98590268304,35.6496,35.7459,35.5726,35.7363,54268.9859
2022-11-29 10:30:00,37.11,37.19,37.08,37.13,65580.94588449295,35.7459,35.823,35.7171,35.7652,65580.9459
2022-11-29 11:00:00,37.12,37.16,36.83,36.84,80952.70577535243,35.7556,35.7941,35.4762,35.4859,80952.7058
2022-11-29 11:30:00,36.84,36.88,36.7,36.82,57481.80991359709,35.4859,35.5244,35.351,35.4666,57481.8099
2022-11-29 12:00:00,36.81,36.84,36.75,36.77,39845.38426557526,35.457,35.4859,35.3992,35.4184,39845.3843
2022-11-29 12:30:00,36.78,36.91,36.78,36.89,35387.67621646202,35.4281,35.5533,35.4281,35.534,35387.6762
2022-11-29 13:00:00,36.9,36.9,36.81,36.85,40165.98453842656,35.5437,35.5437,35.457,35.4955,40165.9845
2022-11-29 13:30:00,36.85,36.86,36.77,36.86,65877.67166894043,35.4955,35.5051,35.4184,35.5051,65877.6717
2022-11-29 14:00:00,36.84,36.92,36.74,36.74,43324.23829013188,35.4859,35.5629,35.3895,35.3895,43324.2383
2022-11-29 14:30:00,36.74,36.78,36.71,36.74,71034.56116416553,35.3895,35.4281,35.3607,35.3895,71034.5612
2022-11-29 15:00:00,36.75,36.94,36.71,36.94,124106.41200545702,35.3992,35.5822,35.3607,35.5822,124106.412
2022-11-29 15:30:00,36.93,37.01,36.85,36.86,244315.59799909047,35.5726,35.6496,35.4955,35.5051,244315.598
2022-11-30 09:30:00,36.86,36.95,36.39,36.5,102081.62801273304,35.6471,35.7342,35.1926,35.299,102081.628
2022-11-30 10:00:00,36.5,36.68,36.42,36.62,82457.93542519327,35.299,35.473,35.2216,35.415,82457.9354
2022-11-30 10:30:00,36.62,36.68,36.48,36.56,67614.82492041837,35.415,35.473,35.2796,35.357,67614.8249
2022-11-30 11:00:00,36.56,36.73,36.53,36.69,50585.49340609368,35.357,35.5214,35.328,35.4827,50585.4934
2022-11-30 11:30:00,36.7,36.74,36.61,36.68,58120.73669849931,35.4924,35.5311,35.4054,35.473,58120.7367
2022-11-30 12:00:00,36.68,36.69,36.47,36.48,60585.49340609367,35.473,35.4827,35.27,35.2796,60585.4934
2022-11-30 12:30:00,36.47,36.51,36.35,36.45,96593.90632105502,35.27,35.3086,35.1539,35.2506,96593.9063
2022-11-30 13:00:00,36.46,36.46,36.34,36.35,76274.44292860391,35.2603,35.2603,35.1442,35.1539,76274.4429
2022-11-30 13:30:00,36.35,36.87,36.29,36.86,136617.78080945884,35.1539,35.6568,35.0959,35.6471,136617.7808
2022-11-30 14:00:00,36.85,37.02,36.84,36.99,116329.01318781264,35.6375,35.8019,35.6278,35.7728,116329.0132
2022-11-30 14:30:00,36.98,36.99,36.86,36.93,82851.2960436562,35.7632,35.7728,35.6471,35.7148,82851.296
2022-11-30 15:00:00,36.93,37.15,36.92,37.12,75954.9795361528,35.7148,35.9276,35.7052,35.8986,75954.9795
2022-11-30 15:30:00,37.12,37.37,37.11,37.36,464040.4729422465,35.8986,36.1403,35.8889,36.1307,464040.4729
2022-12-01 09:30:00,37.45,37.93,37.4,37.54,125678.71759890858,36.2177,36.6819,36.1694,36.3047,125678.7176
2022-12-01 10:00:00,37.54,37.66,37.1,37.27,71997.4988631196,36.3047,36.4208,35.8792,36.0436,71997.4989
2022-12-01 10:30:00,37.27,37.4,37.18,37.4,64512.27830832196,36.0436,36.1694,35.9566,36.1694,64512.2783
2022-12-01 11:00:00,37.42,37.52,37.37,37.46,148900.6366530241,36.1887,36.2854,36.1403,36.2274,148900.6367
2022-12-01 11:30:00,37.5,37.59,37.46,37.53,90375.17053206002,36.2661,36.3531,36.2274,36.2951,90375.1705
2022-12-01 12:00:00,37.56,37.57,37.37,37.47,69738.51750795815,36.3241,36.3338,36.1403,36.2371,69738.5175
2022-12-01 12:30:00,37.49,37.55,37.44,37.51,60381.99181446112,36.2564,36.3144,36.208,36.2757,60381.9918
2022-12-01 13:00:00,37.51,37.62,37.42,37.45,84902.22828558435,36.2757,36.3821,36.1887,36.2177,84902.2283
2022-12-01 13:30:00,37.45,37.49,37.36,37.41,70090.95043201455,36.2177,36.2564,36.1307,36.179,70090.9504
2022-12-01 14:00:00,37.4,37.51,37.34,37.46,101311.95998180992,36.1694,36.2757,36.1113,36.2274,101311.96
2022-12-01 14:30:00,37.47,37.54,37.37,37.43,73535.69804456571,36.2371,36.3047,36.1403,36.1984,73535.698
2022-12-01 15:00:00,37.43,37.5,37.37,37.5,95393.36061846292,36.1984,36.2661,36.1403,36.2661,95393.3606
2022-12-01 15:30:00,37.5,37.58,37.47,37.51,278939.2905866303,36.2661,36.3434,36.2371,36.2757,278939.2906
2022-12-02 09:30:00,37.05,37.19,36.84,36.91,62892.22373806276,35.8309,35.9663,35.6278,35.6955,62892.2237
2022-12-02 10:00:00,36.91,37.15,36.88,37.0,63818.781264211,35.6955,35.9276,35.6665,35.7825,63818.7813
2022-12-02 10:30:00,37.0,37.19,36.99,37.09,29097.31696225557,35.7825,35.9663,35.7728,35.8696,29097.317
2022-12-02 11:00:00,37.1,37.12,36.87,37.03,118105.95725329696,35.8792,35.8986,35.6568,35.8115,118105.9573
2022-12-02 11:30:00,37.05,37.22,37.03,37.22,49404.27467030468,35.8309,35.9953,35.8115,35.9953,49404.2747
2022-12-02 12:00:00,37.22,37.31,37.18,37.25,43573.21509777171,35.9953,36.0823,35.9566,36.0243,43573.2151
2022-12-02 12:30:00,37.25,37.32,37.23,37.24,28627.785356980443,36.0243,36.092,36.0049,36.0146,28627.7854
2022-12-02 13:00:00,37.24,37.33,37.22,37.32,32127.103228740336,36.0146,36.1017,35.9953,36.092,32127.1032
2022-12-02 13:30:00,37.32,37.39,37.3,37.39,24928.37653478854,36.092,36.1597,36.0726,36.1597,24928.3765
2022-12-02 14:00:00,37.39,37.43,37.3,37.42,35226.2391996362,36.1597,36.1984,36.0726,36.1887,35226.2392
2022-12-02 14:30:00,37.42,37.61,37.4,37.58,44437.244201909954,36.1887,36.3724,36.1694,36.3434,44437.2442
2022-12-02 15:00:00,37.59,37.68,37.58,37.59,54521.37335152342,36.3531,36.4401,36.3434,36.3531,54521.3734
2022-12-02 15:30:00,37.59,37.61,37.45,37.55,315867.43974533875,36.3531,36.3724,36.2177,36.3144,315867.4397
2022-12-05 09:30:00,37.05,37.15,36.78,36.8,104386.08458390176,35.8309,35.9276,35.5698,35.5891,104386.0846
2022-12-05 10:00:00,36.78,36.91,36.63,36.77,55001.136880400176,35.5698,35.6955,35.4247,35.5601,55001.1369
2022-12-05 10:30:00,36.77,36.85,36.7,36.79,47162.34652114597,35.5601,35.6375,35.4924,35.5794,47162.3465
2022-12-05 11:00:00,36.79,36.88,36.71,36.78,62678.49022282856,35.5794,35.6665,35.5021,35.5698,62678.4902
2022-12-05 11:30:00,36.76,36.84,36.71,36.74,53635.74351978172,35.5504,35.6278,35.5021,35.5311,53635.7435
2022-12-05 12:00:00,36.74,36.91,36.71,36.83,39631.65075034106,35.5311,35.6955,35.5021,35.6181,39631.6508
2022-12-05 12:30:00,36.82,36.87,36.79,36.8,30712.82401091405,35.6084,35.6568,35.5794,35.5891,30712.824
2022-12-05 13:00:00,36.8,36.84,36.77,36.84,34490.677580718504,35.5891,35.6278,35.5601,35.6278,34490.6776
2022-12-05 13:30:00,36.85,36.9,36.82,36.84,50028.42201000454,35.6375,35.6858,35.6084,35.6278,50028.422
2022-12-05 14:00:00,36.85,36.93,36.79,36.81,37122.5557071396,35.6375,35.7148,35.5794,35.5988,37122.5557
2022-12-05 14:30:00,36.79,36.85,36.71,36.8,33093.45156889495,35.5794,35.6375,35.5021,35.5891,33093.4516
2022-12-05 15:00:00,36.81,36.87,36.8,36.86,52314.68849477034,35.5988,35.6568,35.5891,35.6471,52314.6885
2022-12-05 15:30:00,36.85,36.93,36.8,36.86,218561.8462937699,35.6375,35.7148,35.5891,35.6471,218561.8463
2022-12-06 09:30:00,37.28,37.97,36.97,37.07,673858.5720782173,36.0533,36.7206,35.7535,35.8502,673858.5721
2022-12-06 10:00:00,37.07,37.12,36.56,36.57,251148.2492041837,35.8502,35.8986,35.357,35.3667,251148.2492
2022-12-06 10:30:00,36.58,36.67,36.41,36.42,163958.61755343337,35.3763,35.4634,35.2119,35.2216,163958.6176
2022-12-06 11:00:00,36.42,36.49,36.26,36.3,133445.88449295133,35.2216,35.2893,35.0669,35.1056,133445.8845
2022-12-06 11:30:00,36.31,36.39,36.23,36.25,105161.43701682582,35.1152,35.1926,35.0379,35.0572,105161.437
2022-12-06 12:00:00,36.26,36.39,36.13,36.16,299046.1573442474,35.0669,35.1926,34.9411,34.9702,299046.1573
2022-12-06 12:30:00,36.16,36.19,35.91,35.91,177123.6925875398,34.9702,34.9992,34.7284,34.7284,177123.6926
2022-12-06 13:00:00,35.91,36.0,35.83,35.92,195339.9272396544,34.7284,34.8154,34.651,34.7381,195339.9272
2022-12-06 13:30:00,35.92,36.11,35.85,36.05,155196.68030923145,34.7381,34.9218,34.6704,34.8638,155196.6803
2022-12-06 14:00:00,36.05,36.15,35.94,36.1,132071.39608913142,34.8638,34.9605,34.7574,34.9121,132071.3961
2022-12-06 14:30:00,36.1,36.11,35.75,35.78,208312.86948613005,34.9121,34.9218,34.5736,34.6027,208312.8695
2022-12-06 15:00:00,35.78,35.98,35.77,35.9,198755.1159618008,34.6027,34.7961,34.593,34.7187,198755.116
2022-12-06 15:30:00,35.91,36.06,35.86,36.05,634838.5629831741,34.7284,34.8734,34.68,34.8638,634838.563
2022-12-07 09:30:00,35.98,36.26,35.83,36.13,178402.68303774443,34.7961,35.0669,34.651,34.9411,178402.683
2022-12-07 10:00:00,36.12,36.42,36.0,36.42,76383.58344702137,34.9315,35.2216,34.8154,35.2216,76383.5834
2022-12-07 10:30:00,36.42,36.71,36.42,36.54,103384.49295134153,35.2216,35.5021,35.2216,35.3377,103384.493
2022-12-07 11:00:00,36.54,36.61,36.37,36.48,89539.56343792632,35.3377,35.4054,35.1732,35.2796,89539.5634
2022-12-07 11:30:00,36.48,36.63,36.47,36.57,156655.29786266483,35.2796,35.4247,35.27,35.3667,156655.2979
2022-12-07 12:00:00,36.57,36.79,36.53,36.71,275555.9345156889,35.3667,35.5794,35.328,35.5021,275555.9345
2022-12-07 12:30:00,36.72,36.72,36.5,36.52,75831.05957253296,35.5117,35.5117,35.299,35.3183,75831.0596
2022-12-07 13:00:00,36.52,36.64,36.51,36.54,54656.66211914506,35.3183,35.4344,35.3086,35.3377,54656.6621
2022-12-07 13:30:00,36.54,36.55,36.35,36.37,72547.74897680763,35.3377,35.3473,35.1539,35.1732,72547.749
2022-12-07 14:00:00,36.38,36.42,36.31,36.32,62786.49386084583,35.1829,35.2216,35.1152,35.1249,62786.4939
2022-12-07 14:30:00,36.33,36.43,36.26,36.28,61999.77262391996,35.1346,35.2313,35.0669,35.0862,61999.7726
2022-12-07 15:00:00,36.29,36.32,36.14,36.2,127959.29968167348,35.0959,35.1249,34.9508,35.0088,127959.2997
2022-12-07 15:30:00,36.21,36.25,36.13,36.22,234473.62437471576,35.0185,35.0572,34.9411,35.0282,234473.6244
2022-12-08 09:30:00,36.45,36.45,35.95,36.14,69964.75670759435,35.2506,35.2506,34.7671,34.9508,69964.7567
2022-12-08 10:00:00,36.15,36.29,36.12,36.25,76937.24420190995,34.9605,35.0959,34.9315,35.0572,76937.2442
2022-12-08 10:30:00,36.25,36.27,36.13,36.2,49789.67712596634,35.0572,35.0765,34.9411,35.0088,49789.6771
2022-12-08 11:00:00,36.2,36.2,36.05,36.09,69000.6821282401,35.0088,35.0088,34.8638,34.9025,69000.6821
2022-12-08 11:30:00,36.11,36.14,36.08,36.13,59694.17917235107,34.9218,34.9508,34.8928,34.9411,59694.1792
2022-12-08 12:00:00,36.13,36.21,36.08,36.19,70540.0181900864,34.9411,35.0185,34.8928,34.9992,70540.0182
2022-12-08 12:30:00,36.18,36.19,35.94,35.96,42127.103228740336,34.9895,34.9992,34.7574,34.7767,42127.1032
2022-12-08 13:00:00,35.96,36.08,35.94,36.06,50767.39427012278,34.7767,34.8928,34.7574,34.8734,50767.3943
2022-12-08 13:30:00,36.07,36.13,35.98,35.98,36324.46566621192,34.8831,34.9411,34.7961,34.7961,36324.4657
2022-12-08 14:00:00,35.98,35.99,35.86,35.91,51441.56434743065,34.7961,34.8058,34.68,34.7284,51441.5643
2022-12-08 14:30:00,35.91,36.01,35.88,35.98,41447.24874943156,34.7284,34.8251,34.6994,34.7961,41447.2487
2022-12-08 15:00:00,35.98,35.98,35.86,35.89,171584.81127785356,34.7961,34.7961,34.68,34.709,171584.8113
2022-12-08 15:30:00,35.88,35.88,35.76,35.83,345511.59618008183,34.6994,34.6994,34.5833,34.651,345511.5962
2022-12-09 09:30:00,35.55,35.91,35.42,35.58,66770.12278308322,34.3802,34.7284,34.2545,34.4092,66770.1228
2022-12-09 10:00:00,35.6,35.71,35.54,35.57,45818.55388813097,34.4286,34.535,34.3706,34.3996,45818.5539
2022-12-09 10:30:00,35.58,35.75,35.57,35.75,48565.25693497044,34.4092,34.5736,34.3996,34.5736,48565.2569
2022-12-09 11:00:00,35.76,35.77,35.63,35.65,51152.79672578444,34.5833,34.593,34.4576,34.4769,51152.7967
2022-12-09 11:30:00,35.65,35.73,35.6,35.7,45610.50477489768,34.4769,34.5543,34.4286,34.5253,45610.5048
2022-12-09 12:00:00,35.72,35.82,35.7,35.75,39793.08776716689,34.5446,34.6413,34.5253,34.5736,39793.0878
2022-12-09 12:30:00,35.75,35.96,35.75,35.95,55112.55115961801,34.5736,34.7767,34.5736,34.7671,55112.5512
2022-12-09 13:00:00,35.94,35.95,35.8,35.83,30216.00727603456,34.7574,34.7671,34.622,34.651,30216.0073
2022-12-09 13:30:00,35.82,35.89,35.82,35.88,33356.07094133697,34.6413,34.709,34.6413,34.6994,33356.0709
2022-12-09 14:00:00,35.89,35.9,35.81,35.89,39334.92496589359,34.709,34.7187,34.6317,34.709,39334.925
2022-12-09 14:30:00,35.89,35.92,35.82,35.83,49779.44520236471,34.709,34.7381,34.6413,34.651,49779.4452
2022-12-09 15:00:00,35.83,35.85,35.79,35.8,59239.42701227831,34.651,34.6704,34.6123,34.622,59239.427
2022-12-09 15:30:00,35.8,35.8,35.56,35.59,267150.9777171441,34.622,34.622,34.3899,34.4189,267150.9777
2022-12-12 09:30:00,35.51,35.54,35.27,35.42,54574.80673033197,34.3415,34.3706,34.1094,34.2545,54574.8067
2022-12-12 10:00:00,35.41,35.69,35.41,35.61,35812.869486130054,34.2448,34.5156,34.2448,34.4383,35812.8695
2022-12-12 10:30:00,35.59,35.79,35.58,35.79,57285.12960436562,34.4189,34.6123,34.4092,34.6123,57285.1296
2022-12-12 11:00:00,35.78,35.96,35.73,35.92,36005.0022737608,34.6027,34.7767,34.5543,34.7381,36005.0023
2022-12-12 11:30:00,35.92,36.09,35.9,36.09,39622.5557071396,34.7381,34.9025,34.7187,34.9025,39622.5557
2022-12-12 12:00:00,36.08,36.13,35.98,36.08,47493.17871759891,34.8928,34.9411,34.7961,34.8928,47493.1787
2022-12-12 12:30:00,36.08,36.17,36.01,36.14,28806.275579809004,34.8928,34.9798,34.8251,34.9508,28806.2756
2022-12-12 13:00:00,36.14,36.18,36.04,36.05,53327.64893133242,34.9508,34.9895,34.8541,34.8638,53327.6489
2022-12-12 13:30:00,36.05,36.2,36.05,36.14,43944.97498863119,34.8638,35.0088,34.8638,34.9508,43944.975
2022-12-12 14:00:00,36.15,36.17,36.13,36.14,35082.992269213275,34.9605,34.9798,34.9411,34.9508,35082.9923
2022-12-12 14:30:00,36.13,36.2,36.1,36.2,38161.66439290586,34.9411,35.0088,34.9121,35.0088,38161.6644
2022-12-12 15:00:00,36.2,36.51,36.2,36.5,177227.14870395634,35.0088,35.3086,35.0088,35.299,177227.1487
2022-12-12 15:30:00,36.51,36.52,36.29,36.37,396120.96407457936,35.3086,35.3183,35.0959,35.1732,396120.9641
2022-12-13 09:30:00,37.39,37.88,36.97,36.98,107664.84765802637,36.1597,36.6336,35.7535,35.7632,107664.8477
2022-12-13 10:00:00,36.99,37.02,36.26,36.4,76577.98999545247,35.7728,35.8019,35.0669,35.2023,76577.99
2022-12-13 10:30:00,36.39,36.49,36.18,36.22,65331.96907685312,35.1926,35.2893,34.9895,35.0282,65331.9691
2022-12-13 11:00:00,36.22,36.31,35.98,36.18,99125.73897226012,35.0282,35.1152,34.7961,34.9895,99125.739
2022-12-13 11:30:00,36.18,36.26,35.98,36.0,55148.93133242383,34.9895,35.0669,34.7961,34.8154,55148.9313
2022-12-13 12:00:00,36.01,36.08,35.86,35.92,69399.72714870395,34.8251,34.8928,34.68,34.7381,69399.7271
2022-12-13 12:30:00,35.91,35.99,35.83,35.92,66690.54115507049,34.7284,34.8058,34.651,34.7381,66690.5412
2022-12-13 13:00:00,35.93,36.2,35.92,36.17,42274.89768076399,34.7477,35.0088,34.7381,34.9798,42274.8977
2022-12-13 13:30:00,36.18,36.22,35.99,36.08,59675.98908594815,34.9895,35.0282,34.8058,34.8928,59675.9891
2022-12-13 14:00:00,36.08,36.15,36.02,36.07,52065.71168713051,34.8928,34.9605,34.8348,34.8831,52065.7117
2022-12-13 14:30:00,36.07,36.2,36.04,36.06,51646.20281946339,34.8831,35.0088,34.8541,34.8734,51646.2028
2022-12-13 15:00:00,36.05,36.17,35.95,36.17,86637.10777626194,34.8638,34.9798,34.7671,34.9798,86637.1078
2022-12-13 15:30:00,36.18,36.22,36.1,36.17,274791.9508867667,34.9895,35.0282,34.9121,34.9798,274791.9509
2022-12-14 09:30:00,35.83,36.18,35.83,36.05,81501.81900864029,34.651,34.9895,34.651,34.8638,81501.819
2022-12-14 10:00:00,36.05,36.27,36.03,36.12,118434.51568894953,34.8638,35.0765,34.8444,34.9315,118434.5157
2022-12-14 10:30:00,36.13,36.32,36.1,36.32,51610.95952705775,34.9411,35.1249,34.9121,35.1249,51610.9595
2022-12-14 11:00:00,36.32,36.38,36.27,36.35,34595.270577535244,35.1249,35.1829,35.0765,35.1539,34595.2706
2022-12-14 11:30:00,36.34,36.48,36.33,36.37,64045.0204638472,35.1442,35.2796,35.1346,35.1732,64045.0205
2022-12-14 12:00:00,36.38,36.47,36.36,36.42,36322.19190541155,35.1829,35.27,35.1636,35.2216,36322.1919
2022-12-14 12:30:00,36.41,36.52,36.39,36.52,53177.58071850841,35.2119,35.3183,35.1926,35.3183,53177.5807
2022-12-14 13:00:00,36.49,36.53,36.43,36.47,50480.90040927694,35.2893,35.328,35.2313,35.27,50480.9004
2022-12-14 13:30:00,36.46,36.59,36.46,36.54,33308.32196452933,35.2603,35.386,35.2603,35.3377,33308.322
2022-12-14 14:00:00,36.51,36.56,35.97,36.24,89055.25238744884,35.3086,35.357,34.7864,35.0475,89055.2524
2022-12-14 14:30:00,36.2,36.33,35.95,36.13,72439.74533879035,35.0088,35.1346,34.7671,34.9411,72439.7453
2022-12-14 15:00:00,36.14,36.51,36.1,36.13,118649.3860845839,34.9508,35.3086,34.9121,34.9411,118649.3861
2022-12-14 15:30:00,36.09,36.31,36.02,36.2,328099.1359708958,34.9025,35.1152,34.8348,35.0088,328099.136
2022-12-15 09:30:00,35.77,36.0,35.62,35.75,85653.7062301046,34.593,34.8154,34.4479,34.5736,85653.7062
2022-12-15 10:00:00,35.76,35.83,35.65,35.79,39137.10777626193,34.5833,34.651,34.4769,34.6123,39137.1078
2022-12-15 10:30:00,35.77,35.84,35.67,35.76,51499.54524783992,34.593,34.6607,34.4963,34.5833,51499.5452
2022-12-15 11:00:00,35.79,35.86,35.63,35.65,45476.35288767621,34.6123,34.68,34.4576,34.4769,45476.3529
2022-12-15 11:30:00,35.65,35.82,35.62,35.77,34646.43019554343,34.4769,34.6413,34.4479,34.593,34646.4302
2022-12-15 12:00:00,35.76,35.85,35.76,35.8,43258.29922692133,34.5833,34.6704,34.5833,34.622,43258.2992
2022-12-15 12:30:00,35.8,35.87,35.73,35.76,30540.0181900864,34.622,34.6897,34.5543,34.5833,30540.0182
2022-12-15 13:00:00,35.76,35.76,35.57,35.62,41443.838108231015,34.5833,34.5833,34.3996,34.4479,41443.8381
2022-12-15 13:30:00,35.62,35.79,35.6,35.79,39671.44156434743,34.4479,34.6123,34.4286,34.6123,39671.4416
2022-12-15 14:00:00,35.77,35.86,35.76,35.83,97798.99954524785,34.593,34.68,34.5833,34.651,97798.9995
2022-12-15 14:30:00,35.83,35.94,35.83,35.92,68830.15006821282,34.651,34.7574,34.651,34.7381,68830.1501
2022-12-15 15:00:00,35.92,36.03,35.91,36.01,69600.95497953615,34.7381,34.8444,34.7284,34.8251,69600.955
2022-12-15 15:30:00,35.99,36.05,35.85,35.9,204298.54479308776,34.8058,34.8638,34.6704,34.7187,204298.5448
2022-12-16 09:30:00,35.46,35.93,35.36,35.71,285018.1900864029,34.2932,34.7477,34.1965,34.535,285018.1901
2022-12-16 10:00:00,35.69,35.69,35.21,35.25,53132.10550250114,34.5156,34.5156,34.0514,34.0901,53132.1055
2022-12-16 10:30:00,35.24,35.33,35.19,35.33,74901.09140518417,34.0804,34.1675,34.0321,34.1675,74901.0914
2022-12-16 11:00:00,35.33,35.51,35.32,35.42,76241.47339699863,34.1675,34.3415,34.1578,34.2545,76241.4734
2022-12-16 11:30:00,35.42,35.48,35.17,35.25,73832.42382901319,34.2545,34.3125,34.0127,34.0901,73832.4238
2022-12-16 12:00:00,35.25,35.37,35.25,35.34,66160.75488858571,34.0901,34.2062,34.0901,34.1771,66160.7549
2022-12-16 12:30:00,35.35,35.43,35.33,35.35,50696.907685311504,34.1868,34.2642,34.1675,34.1868,50696.9077
2022-12-16 13:00:00,35.36,35.43,35.31,35.33,85407.00318326511,34.1965,34.2642,34.1481,34.1675,85407.0032
2022-12-16 13:30:00,35.34,35.5,35.32,35.42,69612.32378353797,34.1771,34.3319,34.1578,34.2545,69612.3238
2022-12-16 14:00:00,35.43,35.46,35.34,35.36,68412.91496134606,34.2642,34.2932,34.1771,34.1965,68412.915
2022-12-16 14:30:00,35.36,35.55,35.34,35.53,91173.26057298773,34.1965,34.3802,34.1771,34.3609,91173.2606
2022-12-16 15:00:00,35.53,35.55,35.41,35.53,119317.87175989086,34.3609,34.3802,34.2448,34.3609,119317.8718
2022-12-16 15:30:00,35.53,35.69,35.44,35.63,631248.2946793997,34.3609,34.5156,34.2738,34.4576,631248.2947
2022-12-19 09:30:00,35.83,36.27,35.67,35.83,75180.76398362892,34.651,35.0765,34.4963,34.651,75180.764
2022-12-19 10:00:00,35.84,35.91,35.67,35.73,70591.17780809458,34.6607,34.7284,34.4963,34.5543,70591.1778
2022-12-19 10:30:00,35.73,35.75,35.46,35.54,42089.58617553433,34.5543,34.5736,34.2932,34.3706,42089.5862
2022-12-19 11:00:00,35.52,35.76,35.52,35.76,40657.11687130514,34.3512,34.5833,34.3512,34.5833,40657.1169
2022-12-19 11:30:00,35.75,35.77,35.62,35.72,50775.35243292405,34.5736,34.593,34.4479,34.5446,50775.3524
2022-12-19 12:00:00,35.71,35.89,35.7,35.84,43467.4852205548,34.535,34.709,34.5253,34.6607,43467.4852
2022-12-19 12:30:00,35.85,35.91,35.81,35.87,37820.60027285129,34.6704,34.7284,34.6317,34.6897,37820.6003
2022-12-19 13:00:00,35.88,35.88,35.76,35.82,64606.63938153706,34.6994,34.6994,34.5833,34.6413,64606.6394
2022-12-19 13:30:00,35.82,35.83,35.63,35.67,40596.862210095496,34.6413,34.651,34.4576,34.4963,40596.8622
2022-12-19 14:00:00,35.68,35.78,35.62,35.71,65981.12778535698,34.506,34.6027,34.4479,34.535,65981.1278
2022-12-19 14:30:00,35.69,35.74,35.62,35.65,40056.84402000909,34.5156,34.564,34.4479,34.4769,40056.844
2022-12-19 15:00:00,35.64,35.68,35.56,35.67,63107.09413369713,34.4673,34.506,34.3899,34.4963,63107.0941
2022-12-19 15:30:00,35.68,35.76,35.67,35.73,173575.48885857206,34.506,34.5833,34.4963,34.5543,173575.4889
2022-12-20 09:30:00,35.74,35.99,35.55,35.99,96236.92587539792,34.564,34.8058,34.3802,34.8058,96236.9259
2022-12-20 10:00:00,36.02,36.2,35.93,36.13,85909.50432014551,34.8348,35.0088,34.7477,34.9411,85909.5043
2022-12-20 10:30:00,36.13,36.27,36.13,36.14,66343.79263301501,34.9411,35.0765,34.9411,34.9508,66343.7926
2022-12-20 11:00:00,36.13,36.2,35.74,35.79,82700.09095043202,34.9411,35.0088,34.564,34.6123,82700.091
2022-12-20 11:30:00,35.8,35.86,35.73,35.84,63178.71759890859,34.622,34.68,34.5543,34.6607,63178.7176
2022-12-20 12:00:00,35.87,35.91,35.76,35.76,29373.57889949977,34.6897,34.7284,34.5833,34.5833,29373.5789
2022-12-20 12:30:00,35.76,35.76,35.59,35.64,80634.3792633015,34.5833,34.5833,34.4189,34.4673,80634.3793
2022-12-20 13:00:00,35.64,35.79,35.61,35.75,51595.043201455206,34.4673,34.6123,34.4383,34.5736,51595.0432
2022-12-20 13:30:00,35.75,35.82,35.69,35.7,44376.98954070031,34.5736,34.6413,34.5156,34.5253,44376.9895
2022-12-20 14:00:00,35.7,35.75,35.66,35.75,45160.30013642565,34.5253,34.5736,34.4866,34.5736,45160.3001
2022-12-20 14:30:00,35.75,35.75,35.62,35.64,48349.24965893588,34.5736,34.5736,34.4479,34.4673,48349.2497
2022-12-20 15:00:00,35.64,35.69,35.56,35.63,63292.40563892678,34.4673,34.5156,34.3899,34.4576,63292.4056
2022-12-20 15:30:00,35.63,35.7,35.57,35.59,214632.7876307412,34.4576,34.5253,34.3996,34.4189,214632.7876
2022-12-21 09:30:00,36.06,36.28,35.82,35.9,71807.63983628922,34.8734,35.0862,34.6413,34.7187,71807.6398
2022-12-21 10:00:00,35.9,36.2,35.89,36.18,63502.72851296044,34.7187,35.0088,34.709,34.9895,63502.7285
2022-12-21 10:30:00,36.2,36.22,36.07,36.09,38425.42064574807,35.0088,35.0282,34.8831,34.9025,38425.4206
2022-12-21 11:00:00,36.1,36.15,36.04,36.05,45560.48203728967,34.9121,34.9605,34.8541,34.8638,45560.482
2022-12-21 11:30:00,36.05,36.19,36.05,36.14,61733.7426102774,34.8638,34.9992,34.8638,34.9508,61733.7426
2022-12-21 12:00:00,36.14,36.14,35.99,36.0,24862.43747157799,34.9508,34.9508,34.8058,34.8154,24862.4375
2022-12-21 12:30:00,36.01,36.14,36.0,36.09,37889.94997726239,34.8251,34.9508,34.8154,34.9025,37889.95
2022-12-21 13:00:00,36.09,36.15,36.07,36.14,33040.018190086405,34.9025,34.9605,34.8831,34.9508,33040.0182
2022-12-21 13:30:00,36.15,36.29,36.13,36.24,35420.6457480673,34.9605,35.0959,34.9411,35.0475,35420.6457
2022-12-21 14:00:00,36.24,36.31,36.13,36.13,51639.3815370623,35.0475,35.1152,34.9411,34.9411,51639.3815
2022-12-21 14:30:00,36.12,36.15,36.07,36.1,66398.36289222374,34.9315,34.9605,34.8831,34.9121,66398.3629
2022-12-21 15:00:00,36.09,36.13,36.05,36.05,52474.98863119599,34.9025,34.9411,34.8638,34.8638,52474.9886
2022-12-21 15:30:00,36.05,36.11,36.01,36.06,182459.07230559344,34.8638,34.9218,34.8251,34.8734,182459.0723
2022-12-22 09:30:00,35.54,35.63,35.23,35.25,80848.1127785357,34.3706,34.4576,34.0708,34.0901,80848.1128
2022-12-22 10:00:00,35.25,35.3,34.97,35.06,154398.59026830376,34.0901,34.1385,33.8193,33.9064,154398.5903
2022-12-22 10:30:00,35.05,35.1,34.94,34.94,48015.0068212824,33.8967,33.945,33.7903,33.7903,48015.0068
2022-12-22 11:00:00,34.94,34.94,34.74,34.76,82205.54797635289,33.7903,33.7903,33.5969,33.6162,82205.548
2022-12-22 11:30:00,34.76,34.81,34.62,34.65,60962.93769895407,33.6162,33.6646,33.4808,33.5098,60962.9377
2022-12-22 12:00:00,34.62,34.66,34.38,34.39,51416.55297862665,33.4808,33.5195,33.2487,33.2584,51416.553
2022-12-22 12:30:00,34.39,34.39,34.28,34.35,68319.69076853115,33.2584,33.2584,33.152,33.2197,68319.6908
2022-12-22 13:00:00,34.34,34.42,34.27,34.4,51299.45429740791,33.21,33.2874,33.1423,33.2681,51299.4543
2022-12-22 13:30:00,34.39,34.46,34.36,34.42,49388.35834470214,33.2584,33.3261,33.2294,33.2874,49388.3583
2022-12-22 14:00:00,34.43,34.59,34.33,34.57,134729.4224647567,33.2971,33.4518,33.2004,33.4325,134729.4225
2022-12-22 14:30:00,34.56,34.67,34.52,34.65,67435.19781718963,33.4228,33.5292,33.3841,33.5098,67435.1978
2022-12-22 15:00:00,34.66,34.83,34.62,34.83,132007.73078672122,33.5195,33.6839,33.4808,33.6839,132007.7308
2022-12-22 15:30:00,34.83,34.83,34.59,34.81,299221.23692587536,33.6839,33.6839,33.4518,33.6646,299221.2369
2022-12-23 09:30:00,34.84,34.96,34.59,34.67,47391.99636198272,33.6936,33.8096,33.4518,33.5292,47391.9964
2022-12-23 10:00:00,34.67,35.03,34.65,34.98,51629.14961346066,33.5292,33.8773,33.5098,33.829,51629.1496
2022-12-23 10:30:00,34.98,35.1,34.92,34.94,40989.08594815825,33.829,33.945,33.771,33.7903,40989.0859
2022-12-23 11:00:00,34.93,34.98,34.86,34.96,33811.95998180991,33.7806,33.829,33.7129,33.8096,33811.96
2022-12-23 11:30:00,34.96,35.14,34.96,35.13,44326.96680309231,33.8096,33.9837,33.8096,33.9741,44326.9668
2022-12-23 12:00:00,35.13,35.18,35.08,35.15,37183.94724874943,33.9741,34.0224,33.9257,33.9934,37183.9472
2022-12-23 12:30:00,35.13,35.22,35.1,35.1,27920.6457480673,33.9741,34.0611,33.945,33.945,27920.6457
2022-12-23 13:00:00,35.1,35.19,35.08,35.19,42329.46793997271,33.945,34.0321,33.9257,34.0321,42329.4679
2022-12-23 13:30:00,35.19,35.22,35.08,35.12,37437.47157798999,34.0321,34.0611,33.9257,33.9644,37437.4716
2022-12-23 14:00:00,35.11,35.13,35.06,35.08,35786.72123692587,33.9547,33.9741,33.9064,33.9257,35786.7212
2022-12-23 14:30:00,35.09,35.14,35.08,35.12,26679.172351068664,33.9354,33.9837,33.9257,33.9644,26679.1724
2022-12-23 15:00:00,35.13,35.22,35.11,35.18,60953.84265575261,33.9741,34.0611,33.9547,34.0224,60953.8427
2022-12-23 15:30:00,35.17,35.23,35.13,35.18,228533.4242837653,34.0127,34.0708,33.9741,34.0224,228533.4243
2022-12-27 09:30:00,35.14,35.34,35.01,35.24,52778.535698044565,33.9837,34.1771,33.858,34.0804,52778.5357
2022-12-27 10:00:00,35.2,35.47,35.18,35.45,37387.44884038199,34.0417,34.3029,34.0224,34.2835,37387.4488
2022-12-27 10:30:00,35.46,35.5,35.36,35.37,29620.281946339244,34.2932,34.3319,34.1965,34.2062,29620.2819
2022-12-27 11:00:00,35.35,35.49,35.35,35.43,27345.38426557526,34.1868,34.3222,34.1868,34.2642,27345.3843
2022-12-27 11:30:00,35.44,35.54,35.4,35.54,30402.45566166439,34.2738,34.3706,34.2352,34.3706,30402.4557
2022-12-27 12:00:00,35.54,35.6,35.5,35.51,34810.14097316962,34.3706,34.4286,34.3319,34.3415,34810.141
2022-12-27 12:30:00,35.54,35.57,35.49,35.57,23876.76216462028,34.3706,34.3996,34.3222,34.3996,23876.7622
2022-12-27 13:00:00,35.59,35.6,35.48,35.5,32431.787175989084,34.4189,34.4286,34.3125,34.3319,32431.7872
2022-12-27 13:30:00,35.48,35.52,35.38,35.4,39421.32787630741,34.3125,34.3512,34.2158,34.2352,39421.3279
2022-12-27 14:00:00,35.4,35.45,35.31,35.31,27689.85902683037,34.2352,34.2835,34.1481,34.1481,27689.859
2022-12-27 14:30:00,35.31,35.39,35.25,35.37,32090.723055934515,34.1481,34.2255,34.0901,34.2062,32090.7231
2022-12-27 15:00:00,35.38,35.44,35.37,35.44,26007.276034561164,34.2158,34.2738,34.2062,34.2738,26007.276
2022-12-27 15:30:00,35.44,35.46,35.26,35.31,233175.30695770803,34.2738,34.2932,34.0998,34.1481,233175.307
2022-12-28 09:30:00,35.44,35.56,35.26,35.32,38514.09731696225,34.2738,34.3899,34.0998,34.1578,38514.0973
2022-12-28 10:00:00,35.32,35.4,35.0,35.03,41992.95134151887,34.1578,34.2352,33.8483,33.8773,41992.9513
2022-12-28 10:30:00,35.03,35.09,34.75,34.78,149156.434743065,33.8773,33.9354,33.6066,33.6356,149156.4347
2022-12-28 11:00:00,34.78,34.81,34.62,34.79,84986.35743519782,33.6356,33.6646,33.4808,33.6452,84986.3574
2022-12-28 11:30:00,34.8,34.85,34.75,34.76,46252.84220100045,33.6549,33.7033,33.6066,33.6162,46252.8422
2022-12-28 12:00:00,34.75,34.75,34.62,34.7,35990.222828558435,33.6066,33.6066,33.4808,33.5582,35990.2228
2022-12-28 12:30:00,34.7,34.94,34.7,34.92,28796.043656207366,33.5582,33.7903,33.5582,33.771,28796.0437
2022-12-28 13:00:00,34.93,35.0,34.87,34.91,48339.01773533424,33.7806,33.8483,33.7226,33.7613,48339.0177
2022-12-28 13:30:00,34.9,34.95,34.84,34.89,44249.65893587995,33.7516,33.8,33.6936,33.7419,44249.6589
2022-12-28 14:00:00,34.9,34.94,34.81,34.81,45721.919054115504,33.7516,33.7903,33.6646,33.6646,45721.9191
2022-12-28 14:30:00,34.81,34.94,34.77,34.88,45800.36380172805,33.6646,33.7903,33.6259,33.7323,45800.3638
2022-12-28 15:00:00,34.88,34.9,34.72,34.74,48997.27148703956,33.7323,33.7516,33.5775,33.5969,48997.2715
2022-12-28 15:30:00,34.73,34.8,34.67,34.73,174832.87858117325,33.5872,33.6549,33.5292,33.5872,174832.8786
2022-12-29 09:30:00,35.15,35.4,34.98,35.32,45442.24647567076,33.9934,34.2352,33.829,34.1578,45442.2465
2022-12-29 10:00:00,35.37,35.52,35.33,35.4,31218.735788995,34.2062,34.3512,34.1675,34.2352,31218.7358
2022-12-29 10:30:00,35.43,35.47,35.37,35.43,36990.6775807185,34.2642,34.3029,34.2062,34.2642,36990.6776
2022-12-29 11:00:00,35.43,35.44,35.29,35.32,32394.27012278308,34.2642,34.2738,34.1288,34.1578,32394.2701
2022-12-29 11:30:00,35.32,35.47,35.32,35.45,24124.60209185993,34.1578,34.3029,34.1578,34.2835,24124.6021
2022-12-29 12:00:00,35.45,35.52,35.42,35.44,21739.427012278305,34.2835,34.3512,34.2545,34.2738,21739.427
2022-12-29 12:30:00,35.43,35.5,35.4,35.49,33195.77080491132,34.2642,34.3319,34.2352,34.3222,33195.7708
2022-12-29 13:00:00,35.48,35.53,35.45,35.46,42687.58526603001,34.3125,34.3609,34.2835,34.2932,42687.5853
2022-12-29 13:30:00,35.45,35.52,35.39,35.5,51517.73533424283,34.2835,34.3512,34.2255,34.3319,51517.7353
2022-12-29 14:00:00,35.5,35.65,35.49,35.61,36427.92178262847,34.3319,34.4769,34.3222,34.4383,36427.9218
2022-12-29 14:30:00,35.62,35.68,35.52,35.52,48673.26057298772,34.4479,34.506,34.3512,34.3512,48673.2606
2022-12-29 15:00:00,35.51,35.54,35.36,35.44,53734.65211459754,34.3415,34.3706,34.1965,34.2738,53734.6521
2022-12-29 15:30:00,35.43,35.61,35.43,35.59,158731.24147339698,34.2642,34.4383,34.2642,34.4189,158731.2415
2022-12-30 09:30:00,35.31,35.56,35.26,35.47,43291.2687585266,34.1481,34.3899,34.0998,34.3029,43291.2688
2022-12-30 10:00:00,35.49,35.58,35.4,35.55,25937.926330150065,34.3222,34.4092,34.2352,34.3802,25937.9263
2022-12-30 10:30:00,35.55,35.62,35.48,35.54,41126.64847658026,34.3802,34.4479,34.3125,34.3706,41126.6485
2022-12-30 11:00:00,35.53,35.61,35.43,35.46,50808.32196452933,34.3609,34.4383,34.2642,34.2932,50808.322
2022-12-30 11:30:00,35.45,35.54,35.4,35.54,51600.72760345612,34.2835,34.3706,34.2352,34.3706,51600.7276
2022-12-30 12:00:00,35.54,35.56,35.47,35.53,27551.159618008183,34.3706,34.3899,34.3029,34.3609,27551.1596
2022-12-30 12:30:00,35.54,35.56,35.47,35.49,28830.15006821282,34.3706,34.3899,34.3029,34.3222,28830.1501
2022-12-30 13:00:00,35.5,35.5,35.29,35.33,32040.70031832651,34.3319,34.3319,34.1288,34.1675,32040.7003
2022-12-30 13:30:00,35.32,35.4,35.31,35.32,27161.20964074579,34.1578,34.2352,34.1481,34.1578,27161.2096
2022-12-30 14:00:00,35.32,35.33,35.25,35.29,27103.228740336515,34.1578,34.1675,34.0901,34.1288,27103.2287
2022-12-30 14:30:00,35.29,35.32,35.18,35.19,26515.46157344248,34.1288,34.1578,34.0224,34.0321,26515.4616
2022-12-30 15:00:00,35.19,35.36,35.19,35.25,36585.94815825375,34.0321,34.1965,34.0321,34.0901,36585.9482
2022-12-30 15:30:00,35.26,35.48,35.26,35.4,143112.77853569805,34.0998,34.3125,34.0998,34.2352,143112.7785
2023-01-03 09:30:00,35.89,36.01,35.61,35.61,120560.48203728966,34.709,34.8251,34.4383,34.4383,120560.482
2023-01-03 10:00:00,35.61,35.75,35.35,35.56,37968.39472487494,34.4383,34.5736,34.1868,34.3899,37968.3947
2023-01-03 10:30:00,35.56,35.87,35.55,35.87,32399.954524783992,34.3899,34.6897,34.3802,34.6897,32399.9545
2023-01-03 11:00:00,35.88,35.96,35.78,35.85,68941.56434743064,34.6994,34.7767,34.6027,34.6704,68941.5643
2023-01-03 11:30:00,35.85,35.85,35.55,35.58,26927.01227830832,34.6704,34.6704,34.3802,34.4092,26927.0123
2023-01-03 12:00:00,35.54,35.62,35.45,35.5,25451.341518872214,34.3706,34.4479,34.2835,34.3319,25451.3415
2023-01-03 12:30:00,35.49,35.55,35.28,35.37,27098.681218735783,34.3222,34.3802,34.1191,34.2062,27098.6812
2023-01-03 13:00:00,35.36,35.55,35.33,35.54,37635.28876762164,34.1965,34.3802,34.1675,34.3706,37635.2888
2023-01-03 13:30:00,35.54,35.62,35.47,35.57,33617.55343337881,34.3706,34.4479,34.3029,34.3996,33617.5534
2023-01-03 14:00:00,35.57,35.58,35.34,35.36,35549.113233287855,34.3996,34.4092,34.1771,34.1965,35549.1132
2023-01-03 14:30:00,35.35,35.57,35.28,35.47,45974.306502955886,34.1868,34.3996,34.1191,34.3029,45974.3065
2023-01-03 15:00:00,35.47,35.52,35.34,35.4,198129.8317417008,34.3029,34.3512,34.1771,34.2352,198129.8317
2023-01-03 15:30:00,35.4,35.46,35.29,35.42,361730.3319690768,34.2352,34.2932,34.1288,34.2545,361730.332
2023-01-04 09:30:00,35.88,36.57,35.7,36.56,166646.2028194634,34.6994,35.3667,34.5253,35.357,166646.2028
2023-01-04 10:00:00,36.54,36.71,36.33,36.49,142271.48703956342,35.3377,35.5021,35.1346,35.2893,142271.487
2023-01-04 10:30:00,36.5,36.51,36.31,36.38,43940.42746703047,35.299,35.3086,35.1152,35.1829,43940.4275
2023-01-04 11:00:00,36.39,36.56,36.34,36.55,39486.13005911778,35.1926,35.357,35.1442,35.3473,39486.1301
2023-01-04 11:30:00,36.56,36.9,36.56,36.88,116340.38199181446,35.357,35.6858,35.357,35.6665,116340.382
2023-01-04 12:00:00,36.88,36.92,36.64,36.64,130585.49340609366,35.6665,35.7052,35.4344,35.4344,130585.4934
2023-01-04 12:30:00,36.65,36.7,36.43,36.43,105497.95361527966,35.444,35.4924,35.2313,35.2313,105497.9536
2023-01-04 13:00:00,36.42,36.51,36.35,36.45,35488.858572078214,35.2216,35.3086,35.1539,35.2506,35488.8586
2023-01-04 13:30:00,36.44,36.54,36.43,36.46,41563.210550250114,35.2409,35.3377,35.2313,35.2603,41563.2106
2023-01-04 14:00:00,36.42,36.56,36.33,36.35,57694.4065484311,35.2216,35.357,35.1346,35.1539,57694.4065
2023-01-04 14:30:00,36.35,36.51,36.34,36.51,43288.99499772624,35.1539,35.3086,35.1442,35.3086,43288.995
2023-01-04 15:00:00,36.51,36.62,36.49,36.53,62568.21282401091,35.3086,35.415,35.2893,35.328,62568.2128
2023-01-04 15:30:00,36.51,36.62,36.35,36.59,238613.00591177808,35.3086,35.415,35.1539,35.386,238613.0059
2023-01-05 09:30:00,36.25,36.52,36.1,36.51,75577.5352432924,35.0572,35.3183,34.9121,35.3086,75577.5352
2023-01-05 10:00:00,36.51,36.89,36.46,36.85,88047.97635288766,35.3086,35.6761,35.2603,35.6375,88047.9764
2023-01-05 10:30:00,36.86,37.0,36.79,36.86,79274.67030468394,35.6471,35.7825,35.5794,35.6471,79274.6703
2023-01-05 11:00:00,36.86,36.99,36.78,36.92,163099.13597089585,35.6471,35.7728,35.5698,35.7052,163099.136
2023-01-05 11:30:00,36.93,37.01,36.89,36.96,65444.52023647112,35.7148,35.7922,35.6761,35.7438,65444.5202
2023-01-05 12:00:00,36.96,37.21,36.96,37.18,65841.2914961346,35.7438,35.9856,35.7438,35.9566,65841.2915
2023-01-05 12:30:00,37.18,37.28,37.12,37.15,70333.1059572533,35.9566,36.0533,35.8986,35.9276,70333.106
2023-01-05 13:00:00,37.13,37.3,37.09,37.29,65734.42473851751,35.9082,36.0726,35.8696,36.063,65734.4247
2023-01-05 13:30:00,37.3,37.39,37.26,37.3,77773.98817644383,36.0726,36.1597,36.034,36.0726,77773.9882
2023-01-05 14:00:00,37.29,37.4,37.28,37.35,49292.860391086855,36.063,36.1694,36.0533,36.121,49292.8604
2023-01-05 14:30:00,37.36,37.44,37.28,37.3,49248.52205547976,36.1307,36.208,36.0533,36.0726,49248.5221
2023-01-05 15:00:00,37.29,37.3,37.03,37.08,102646.65757162348,36.063,36.0726,35.8115,35.8599,102646.6576
2023-01-05 15:30:00,37.07,37.08,36.92,36.94,263951.79627103225,35.8502,35.8599,35.7052,35.7245,263951.7963
2023-01-06 09:30:00,37.2,37.41,37.09,37.09,146085.7207821737,35.9759,36.179,35.8696,35.8696,146085.7208
2023-01-06 10:00:00,37.11,37.28,37.07,37.26,70292.17826284675,35.8889,36.0533,35.8502,36.034,70292.1783
2023-01-06 10:30:00,37.27,37.69,37.27,37.66,65322.87403365166,36.0436,36.4498,36.0436,36.4208,65322.874
2023-01-06 11:00:00,37.67,37.71,37.59,37.7,38962.02819463392,36.4305,36.4692,36.3531,36.4595,38962.0282
2023-01-06 11:30:00,37.71,37.86,37.69,37.84,51375.6252842201,36.4692,36.6142,36.4498,36.5949,51375.6253
2023-01-06 12:00:00,37.85,37.92,37.78,37.8,36052.75125056844,36.6045,36.6722,36.5369,36.5562,36052.7513
2023-01-06 12:30:00,37.81,37.87,37.8,37.84,30322.874033651657,36.5659,36.6239,36.5562,36.5949,30322.874
2023-01-06 13:00:00,37.86,37.93,37.75,37.93,37175.98908594815,36.6142,36.6819,36.5078,36.6819,37175.9891
2023-01-06 13:30:00,37.94,37.99,37.88,37.96,66862.21009549795,36.6916,36.7399,36.6336,36.7109,66862.2101
2023-01-06 14:00:00,37.98,38.08,37.95,38.02,55884.49295134152,36.7303,36.827,36.7013,36.769,55884.493
2023-01-06 14:30:00,38.02,38.1,37.99,38.06,57880.85493406093,36.769,36.8463,36.7399,36.8076,57880.8549
2023-01-06 15:00:00,38.06,38.16,37.97,37.99,110044.33833560708,36.8076,36.9043,36.7206,36.7399,110044.3383
2023-01-06 15:30:00,37.99,38.07,37.91,37.95,269281.491587085,36.7399,36.8173,36.6626,36.7013,269281.4916
2023-01-09 09:30:00,37.82,37.88,37.08,37.3,248452.70577535243,36.5755,36.6336,35.8599,36.0726,248452.7058
2023-01-09 10:00:00,37.3,37.78,37.3,37.77,126539.33606184628,36.0726,36.5369,36.0726,36.5272,126539.3361
2023-01-09 10:30:00,37.77,37.9,37.67,37.69,98751.70532060026,36.5272,36.6529,36.4305,36.4498,98751.7053
2023-01-09 11:00:00,37.69,37.95,37.69,37.84,85004.54752160072,36.4498,36.7013,36.4498,36.5949,85004.5475
2023-01-09 11:30:00,37.83,37.93,37.77,37.91,88523.19236016371,36.5852,36.6819,36.5272,36.6626,88523.1924
2023-01-09 12:00:00,37.91,37.92,37.7,37.73,97752.38744884038,36.6626,36.6722,36.4595,36.4885,97752.3874
2023-01-09 12:30:00,37.73,37.74,37.54,37.59,86457.48067303319,36.4885,36.4982,36.3047,36.3531,86457.4807
2023-01-09 13:00:00,37.59,37.62,37.47,37.6,83201.45520691223,36.3531,36.3821,36.2371,36.3628,83201.4552
2023-01-09 13:30:00,37.6,37.66,37.44,37.53,78617.55343337881,36.3628,36.4208,36.208,36.2951,78617.5534
2023-01-09 14:00:00,37.54,37.6,37.4,37.4,143576.62573897225,36.3047,36.3628,36.1694,36.1694,143576.6257
2023-01-09 14:30:00,37.4,37.44,37.31,37.37,95868.57662573896,36.1694,36.208,36.0823,36.1403,95868.5766
2023-01-09 15:00:00,37.38,37.42,37.22,37.22,140808.3219645293,36.15,36.1887,35.9953,35.9953,140808.322
2023-01-09 15:30:00,37.22,37.31,37.13,37.15,415206.9122328331,35.9953,36.0823,35.9082,35.9276,415206.9122
2023-01-10 09:30:00,37.33,37.64,37.18,37.37,79855.6161891769,36.1017,36.4015,35.9566,36.1403,79855.6162
2023-01-10 10:00:00,37.37,37.67,37.3,37.61,82777.39881764438,36.1403,36.4305,36.0726,36.3724,82777.3988
2023-01-10 10:30:00,37.62,37.62,37.28,37.52,44195.088676671214,36.3821,36.3821,36.0533,36.2854,44195.0887
2023-01-10 11:00:00,37.54,37.66,37.51,37.51,40153.47885402456,36.3047,36.4208,36.2757,36.2757,40153.4789
2023-01-10 11:30:00,37.51,37.63,37.51,37.57,192075.9436107321,36.2757,36.3918,36.2757,36.3338,192075.9436
2023-01-10 12:00:00,37.57,37.76,37.48,37.72,35550.25011368804,36.3338,36.5175,36.2467,36.4788,35550.2501
2023-01-10 12:30:00,37.71,37.86,37.69,37.69,43408.367439745336,36.4692,36.6142,36.4498,36.4498,43408.3674
2023-01-10 13:00:00,37.68,37.79,37.66,37.75,53577.76261937244,36.4401,36.5465,36.4208,36.5078,53577.7626
2023-01-10 13:30:00,37.75,37.79,37.72,37.77,54498.63574351978,36.5078,36.5465,36.4788,36.5272,54498.6357
2023-01-10 14:00:00,37.77,37.93,37.77,37.8,55976.58026375625,36.5272,36.6819,36.5272,36.5562,55976.5803
2023-01-10 14:30:00,37.8,37.85,37.78,37.82,59180.30923146885,36.5562,36.6045,36.5369,36.5755,59180.3092
2023-01-10 15:00:00,37.82,37.85,37.7,37.73,97132.78763074124,36.5755,36.6045,36.4595,36.4885,97132.7876
2023-01-10 15:30:00,37.73,37.93,37.69,37.89,270500.22737608,36.4885,36.6819,36.4498,36.6432,270500.2274
2023-01-11 09:30:00,37.91,38.14,37.8,38.12,58975.67075943611,36.6626,36.885,36.5562,36.8657,58975.6708
2023-01-11 10:00:00,38.14,38.2,38.05,38.1,66716.68940427467,36.885,36.943,36.798,36.8463,66716.6894
2023-01-11 10:30:00,38.09,38.17,38.0,38.02,55563.89267849022,36.8367,36.914,36.7496,36.769,55563.8927
2023-01-11 11:00:00,38.01,38.13,38.0,38.08,49877.21691678035,36.7593,36.8753,36.7496,36.827,49877.2169
2023-01-11 11:30:00,38.07,38.21,38.06,38.17,54967.030468394725,36.8173,36.9527,36.8076,36.914,54967.0305
2023-01-11 12:00:00,38.17,38.19,38.03,38.06,34944.292860391084,36.914,36.9334,36.7786,36.8076,34944.2929
2023-01-11 12:30:00,38.06,38.13,38.03,38.11,34801.04592996817,36.8076,36.8753,36.7786,36.856,34801.0459
2023-01-11 13:00:00,38.11,38.22,38.1,38.2,48443.61073215098,36.856,36.9624,36.8463,36.943,48443.6107
2023-01-11 13:30:00,38.19,38.26,38.1,38.17,94749.88631195996,36.9334,37.0011,36.8463,36.914,94749.8863
2023-01-11 14:00:00,38.18,38.38,38.12,38.32,147995.6798544793,36.9237,37.1171,36.8657,37.0591,147995.6799
2023-01-11 14:30:00,38.31,38.34,38.21,38.25,85380.85493406093,37.0494,37.0784,36.9527,36.9914,85380.8549
2023-01-11 15:00:00,38.26,38.39,38.25,38.37,95253.52432924056,37.0011,37.1268,36.9914,37.1074,95253.5243
2023-01-11 15:30:00,38.38,38.38,38.23,38.32,327033.8790359254,37.1171,37.1171,36.972,37.0591,327033.879
2023-01-12 09:30:00,38.68,38.8,38.54,38.72,156256.25284220098,37.4072,37.5233,37.2718,37.4459,156256.2528
2023-01-12 10:00:00,38.73,38.98,38.68,38.91,138184.4020009095,37.4556,37.6974,37.4072,37.6297,138184.402
2023-01-12 10:30:00,38.93,39.03,38.77,38.94,162271.48703956342,37.649,37.7457,37.4943,37.6587,162271.487
2023-01-12 11:00:00,38.93,39.05,38.78,39.0,67828.55843565257,37.649,37.7651,37.5039,37.7167,67828.5584
2023-01-12 11:30:00,39.0,39.17,38.93,39.17,94307.63983628922,37.7167,37.8811,37.649,37.8811,94307.6398
2023-01-12 12:00:00,39.17,39.25,39.12,39.19,77867.21236925875,37.8811,37.9585,37.8328,37.9005,77867.2124
2023-01-12 12:30:00,39.19,39.35,39.19,39.33,53136.65302410186,37.9005,38.0552,37.9005,38.0358,53136.653
2023-01-12 13:00:00,39.33,39.38,39.2,39.21,65760.5729877217,38.0358,38.0842,37.9101,37.9198,65760.573
2023-01-12 13:30:00,39.21,39.43,39.19,39.41,64757.84447476125,37.9198,38.1326,37.9005,38.1132,64757.8445
2023-01-12 14:00:00,39.41,39.46,39.33,39.37,60881.08231014097,38.1132,38.1616,38.0358,38.0745,60881.0823
2023-01-12 14:30:00,39.37,39.41,39.29,39.37,46040.24556616644,38.0745,38.1132,37.9972,38.0745,46040.2456
2023-01-12 15:00:00,39.36,39.39,39.26,39.31,83879.03592542064,38.0649,38.0939,37.9682,38.0165,83879.0359
2023-01-12 15:30:00,39.31,39.31,39.14,39.24,288320.8276489313,38.0165,38.0165,37.8521,37.9488,288320.8276
2023-01-13 09:30:00,38.7,38.89,38.54,38.68,135442.24647567075,37.4266,37.6103,37.2718,37.4072,135442.2465
2023-01-13 10:00:00,38.66,38.89,38.61,38.76,69920.41837198727,37.3879,37.6103,37.3395,37.4846,69920.4184
2023-01-13 10:30:00,38.77,38.83,38.59,38.76,82063.43792633015,37.4943,37.5523,37.3202,37.4846,82063.4379
2023-01-13 11:00:00,38.77,38.9,38.68,38.77,62328.33105957253,37.4943,37.62,37.4072,37.4943,62328.3311
2023-01-13 11:30:00,38.77,38.86,38.68,38.86,34425.87539790814,37.4943,37.5813,37.4072,37.5813,34425.8754
2023-01-13 12:00:00,38.86,38.91,38.83,38.84,32431.787175989084,37.5813,37.6297,37.5523,37.562,32431.7872
2023-01-13 12:30:00,38.84,38.9,38.79,38.87,45489.9954524784,37.562,37.62,37.5136,37.591,45489.9955
2023-01-13 13:00:00,38.88,38.9,38.75,38.81,36745.111414279214,37.6007,37.62,37.4749,37.533,36745.1114
2023-01-13 13:30:00,38.81,38.99,38.8,38.93,57224.87494315598,37.533,37.707,37.5233,37.649,57224.8749
2023-01-13 14:00:00,38.93,38.98,38.86,38.94,44832.87858117326,37.649,37.6974,37.5813,37.6587,44832.8786
2023-01-13 14:30:00,38.94,39.02,38.88,38.99,57702.36471123237,37.6587,37.7361,37.6007,37.707,57702.3647
2023-01-13 15:00:00,38.99,39.1,38.98,39.1,58058.20827648931,37.707,37.8134,37.6974,37.8134,58058.2083
2023-01-13 15:30:00,39.1,39.14,39.01,39.12,198987.03956343792,37.8134,37.8521,37.7264,37.8328,198987.0396
2023-01-17 09:30:00,39.13,39.49,39.08,39.27,144573.6698499318,37.8424,38.1906,37.7941,37.9778,144573.6698
2023-01-17 10:00:00,39.28,39.47,39.22,39.32,118157.11687130512,37.9875,38.1712,37.9295,38.0262,118157.1169
2023-01-17 10:30:00,39.33,39.34,39.08,39.14,80659.3906321055,38.0358,38.0455,37.7941,37.8521,80659.3906
2023-01-17 11:00:00,39.15,39.19,39.06,39.09,60262.619372442015,37.8618,37.9005,37.7747,37.8037,60262.6194
2023-01-17 11:30:00,39.1,39.22,39.01,39.22,62538.65393360618,37.8134,37.9295,37.7264,37.9295,62538.6539
2023-01-17 12:00:00,39.22,39.29,39.15,39.16,72274.89768076398,37.9295,37.9972,37.8618,37.8714,72274.8977
2023-01-17 12:30:00,39.16,39.26,39.15,39.24,47576.17098681218,37.8714,37.9682,37.8618,37.9488,47576.171
2023-01-17 13:00:00,39.24,39.27,39.18,39.25,41938.38108231014,37.9488,37.9778,37.8908,37.9585,41938.3811
2023-01-17 13:30:00,39.26,39.26,39.12,39.15,59719.19054115507,37.9682,37.9682,37.8328,37.8618,59719.1905
2023-01-17 14:00:00,39.15,39.19,39.0,39.03,76916.78035470669,37.8618,37.9005,37.7167,37.7457,76916.7804
2023-01-17 14:30:00,39.03,39.08,39.0,39.06,72912.68758526603,37.7457,37.7941,37.7167,37.7747,72912.6876
2023-01-17 15:00:00,39.06,39.14,39.05,39.11,91010.68667576172,37.7747,37.8521,37.7651,37.8231,91010.6867
2023-01-17 15:30:00,39.12,39.12,38.92,38.93,376548.43110504776,37.8328,37.8328,37.6393,37.649,376548.4311
2023-01-18 09:30:00,39.34,39.42,39.11,39.18,91871.3051386994,38.0455,38.1229,37.8231,37.8908,91871.3051
2023-01-18 10:00:00,39.19,39.24,39.1,39.15,126703.04683947247,37.9005,37.9488,37.8134,37.8618,126703.0468
2023-01-18 10:30:00,39.15,39.15,38.72,38.84,92449.977262392,37.8618,37.8618,37.4459,37.562,92449.9773
2023-01-18 11:00:00,38.83,38.89,38.67,38.68,52316.96225557071,37.5523,37.6103,37.3976,37.4072,52316.9623
2023-01-18 11:30:00,38.68,38.69,38.53,38.67,56767.849022282855,37.4072,37.4169,37.2622,37.3976,56767.849
2023-01-18 12:00:00,38.66,38.71,38.55,38.56,57453.38790359254,37.3879,37.4363,37.2815,37.2912,57453.3879
2023-01-18 12:30:00,38.56,38.63,38.54,38.56,27609.140518417466,37.2912,37.3589,37.2718,37.2912,27609.1405
2023-01-18 13:00:00,38.56,38.59,38.39,38.54,81621.19145065939,37.2912,37.3202,37.1268,37.2718,81621.1915
2023-01-18 13:30:00,38.56,38.65,38.53,38.61,36349.47703501592,37.2912,37.3782,37.2622,37.3395,36349.477
2023-01-18 14:00:00,38.62,38.64,38.45,38.53,34701.00045475216,37.3492,37.3686,37.1848,37.2622,34701.0005
2023-01-18 14:30:00,38.54,38.55,38.38,38.39,40054.570259208725,37.2718,37.2815,37.1171,37.1268,40054.5703
2023-01-18 15:00:00,38.38,38.52,38.35,38.49,79215.55252387449,37.1171,37.2525,37.0881,37.2235,79215.5525
2023-01-18 15:30:00,38.49,38.59,38.4,38.57,416674.6248294679,37.2235,37.3202,37.1365,37.3009,416674.6248
2023-01-19 09:30:00,38.09,38.32,37.83,37.89,67735.33424283765,36.8367,37.0591,36.5852,36.6432,67735.3342
2023-01-19 10:00:00,37.88,38.04,37.76,37.86,71921.3278763074,36.6336,36.7883,36.5175,36.6142,71921.3279
2023-01-19 10:30:00,37.85,37.91,37.76,37.88,104198.49931787176,36.6045,36.6626,36.5175,36.6336,104198.4993
2023-01-19 11:00:00,37.87,37.89,37.8,37.84,66753.06957708049,36.6239,36.6432,36.5562,36.5949,66753.0696
2023-01-19 11:30:00,37.84,37.98,37.84,37.95,73115.0522964984,36.5949,36.7303,36.5949,36.7013,73115.0523
2023-01-19 12:00:00,37.96,38.17,37.96,38.05,52269.21327876307,36.7109,36.914,36.7109,36.798,52269.2133
2023-01-19 12:30:00,38.05,38.08,37.97,38.08,33090.040927694405,36.798,36.827,36.7206,36.827,33090.0409
2023-01-19 13:00:00,38.08,38.23,38.07,38.19,53879.03592542064,36.827,36.972,36.8173,36.9334,53879.0359
2023-01-19 13:30:00,38.2,38.34,38.2,38.32,47414.73396998635,36.943,37.0784,36.943,37.0591,47414.734
2023-01-19 14:00:00,38.31,38.4,38.22,38.39,53657.344247385176,37.0494,37.1365,36.9624,37.1268,53657.3442
2023-01-19 14:30:00,38.38,38.47,38.34,38.39,39328.103683492496,37.1171,37.2041,37.0784,37.1268,39328.1037
2023-01-19 15:00:00,38.39,38.49,38.38,38.44,54946.56662119145,37.1268,37.2235,37.1171,37.1751,54946.5666
2023-01-19 15:30:00,38.44,38.53,38.36,38.44,271302.8649386084,37.1751,37.2622,37.0978,37.1751,271302.8649
2023-01-20 09:30:00,38.62,38.87,38.43,38.82,208317.4170077308,37.3492,37.591,37.1655,37.5426,208317.417
2023-01-20 10:00:00,38.83,38.96,38.77,38.94,72315.82537517053,37.5523,37.678,37.4943,37.6587,72315.8254
2023-01-20 10:30:00,38.96,38.98,38.82,38.9,45952.70577535243,37.678,37.6974,37.5426,37.62,45952.7058
2023-01-20 11:00:00,38.9,39.05,38.9,38.99,54386.08458390177,37.62,37.7651,37.62,37.707,54386.0846
2023-01-20 11:30:00,38.99,39.06,38.9,39.04,80379.71805366075,37.707,37.7747,37.62,37.7554,80379.7181
2023-01-20 12:00:00,39.05,39.05,38.86,38.86,46375.6252842201,37.7651,37.7651,37.5813,37.5813,46375.6253
2023-01-20 12:30:00,38.87,38.9,38.79,38.8,32028.194633924508,37.591,37.62,37.5136,37.5233,32028.1946
2023-01-20 13:00:00,38.8,38.88,38.79,38.87,38451.56889495225,37.5233,37.6007,37.5136,37.591,38451.5689
2023-01-20 13:30:00,38.87,39.0,38.86,38.98,36941.79172351069,37.591,37.7167,37.5813,37.6974,36941.7917
2023-01-20 14:00:00,38.98,38.99,38.93,38.98,37172.57844474761,37.6974,37.707,37.649,37.6974,37172.5784
2023-01-20 14:30:00,38.99,39.0,38.88,38.97,34612.32378353797,37.707,37.7167,37.6007,37.6877,34612.3238
2023-01-20 15:00:00,38.98,39.0,38.88,38.94,64894.27012278308,37.6974,37.7167,37.6007,37.6587,64894.2701
2023-01-20 15:30:00,38.93,39.12,38.9,39.05,240039.79081400635,37.649,37.8328,37.62,37.7651,240039.7908
2023-01-23 09:30:00,39.14,39.28,39.12,39.18,84113.23328785811,37.8521,37.9875,37.8328,37.8908,84113.2333
2023-01-23 10:00:00,39.2,39.25,39.03,39.05,41842.88312869486,37.9101,37.9585,37.7457,37.7651,41842.8831
2023-01-23 10:30:00,39.04,39.12,39.0,39.11,30283.08321964529,37.7554,37.8328,37.7167,37.8231,30283.0832
2023-01-23 11:00:00,39.11,39.21,39.01,39.05,40376.307412460206,37.8231,37.9198,37.7264,37.7651,40376.3074
2023-01-23 11:30:00,39.05,39.13,39.01,39.05,30690.08640291041,37.7651,37.8424,37.7264,37.7651,30690.0864
2023-01-23 12:00:00,39.05,39.2,39.01,39.19,39806.73033196908,37.7651,37.9101,37.7264,37.9005,39806.7303
2023-01-23 12:30:00,39.18,39.27,39.18,39.25,27902.4556616644,37.8908,37.9778,37.8908,37.9585,27902.4557
2023-01-23 13:00:00,39.25,39.35,39.23,39.34,32228.285584356523,37.9585,38.0552,37.9391,38.0455,32228.2856
2023-01-23 13:30:00,39.35,39.42,39.32,39.34,41939.51796271032,38.0552,38.1229,38.0262,38.0455,41939.518
2023-01-23 14:00:00,39.33,39.33,39.17,39.19,39173.48794906776,38.0358,38.0358,37.8811,37.9005,39173.4879
2023-01-23 14:30:00,39.19,39.3,39.12,39.24,75161.43701682583,37.9005,38.0068,37.8328,37.9488,75161.437
2023-01-23 15:00:00,39.24,39.32,39.22,39.28,50109.14051841746,37.9488,38.0262,37.9295,37.9875,50109.1405
2023-01-23 15:30:00,39.29,39.35,39.19,39.29,246000.4547521601,37.9972,38.0552,37.9005,37.9972,246000.4548
2023-01-24 09:30:00,38.77,38.87,38.47,38.49,227397.6807639836,37.4943,37.591,37.2041,37.2235,227397.6808
2023-01-24 10:00:00,38.52,39.09,38.52,39.06,141122.10095497954,37.2525,37.8037,37.2525,37.7747,141122.101
2023-01-24 10:30:00,39.06,39.32,39.04,39.31,50885.629831741695,37.7747,38.0262,37.7554,38.0165,50885.6298
2023-01-24 11:00:00,39.31,39.37,39.21,39.32,50051.15961800818,38.0165,38.0745,37.9198,38.0262,50051.1596
2023-01-24 11:30:00,39.32,39.32,39.17,39.31,49473.62437471578,38.0262,38.0262,37.8811,38.0165,49473.6244
2023-01-24 12:00:00,39.31,39.38,39.21,39.38,41482.4920418372,38.0165,38.0842,37.9198,38.0842,41482.492
2023-01-24 12:30:00,39.38,39.43,39.34,39.39,48074.124602091855,38.0842,38.1326,38.0455,38.0939,48074.1246
2023-01-24 13:00:00,39.39,39.41,39.32,39.38,40482.03728967712,38.0939,38.1132,38.0262,38.0842,40482.0373
2023-01-24 13:30:00,39.4,39.45,39.38,39.41,46774.67030468395,38.1035,38.1519,38.0842,38.1132,46774.6703
2023-01-24 14:00:00,39.41,39.41,39.26,39.34,45674.17007730786,38.1132,38.1132,37.9682,38.0455,45674.1701
2023-01-24 14:30:00,39.34,39.4,39.33,39.36,43468.62210095498,38.0455,38.1035,38.0358,38.0649,43468.6221
2023-01-24 15:00:00,39.36,39.4,39.2,39.22,71108.45839017734,38.0649,38.1035,37.9101,37.9295,71108.4584
2023-01-24 15:30:00,39.22,39.25,39.12,39.16,215254.6612096408,37.9295,37.9585,37.8328,37.8714,215254.6612
2023-01-25 09:30:00,39.08,39.19,38.98,39.02,103186.67576170986,37.7941,37.9005,37.6974,37.7361,103186.6758
2023-01-25 10:00:00,38.98,39.2,38.98,39.11,37522.737608003634,37.6974,37.9101,37.6974,37.8231,37522.7376
2023-01-25 10:30:00,39.11,39.2,39.01,39.17,52255.570713960886,37.8231,37.9101,37.7264,37.8811,52255.5707
2023-01-25 11:00:00,39.16,39.27,39.12,39.22,46386.99408822192,37.8714,37.9778,37.8328,37.9295,46386.9941
2023-01-25 11:30:00,39.25,39.31,39.19,39.27,71307.41246020918,37.9585,38.0165,37.9005,37.9778,71307.4125
2023-01-25 12:00:00,39.29,39.32,39.21,39.24,37083.90177353342,37.9972,38.0262,37.9198,37.9488,37083.9018
2023-01-25 12:30:00,39.25,39.31,39.25,39.29,27585.26603001364,37.9585,38.0165,37.9585,37.9972,27585.266
2023-01-25 13:00:00,39.3,39.47,39.27,39.46,35435.425193269664,38.0068,38.1712,37.9778,38.1616,35435.4252
2023-01-25 13:30:00,39.46,39.47,39.38,39.46,34812.414733969985,38.1616,38.1712,38.0842,38.1616,34812.4147
2023-01-25 14:00:00,39.47,39.52,39.34,39.34,42944.52023647112,38.1712,38.2196,38.0455,38.0455,42944.5202
2023-01-25 14:30:00,39.34,39.48,39.34,39.46,31534.788540245565,38.0455,38.1809,38.0455,38.1616,31534.7885
2023-01-25 15:00:00,39.47,39.5,39.3,39.37,56642.79217826284,38.1712,38.2003,38.0068,38.0745,56642.7922
2023-01-25 15:30:00,39.37,39.48,39.29,39.45,208844.9295134152,38.0745,38.1809,37.9972,38.1519,208844.9295
2023-01-26 09:30:00,39.82,39.98,39.39,39.43,76342.65575261482,38.5097,38.6645,38.0939,38.1326,76342.6558
2023-01-26 10:00:00,39.45,39.78,39.41,39.7,71215.32514779444,38.1519,38.471,38.1132,38.3937,71215.3251
2023-01-26 10:30:00,39.7,39.76,39.52,39.54,55251.2505684402,38.3937,38.4517,38.2196,38.2389,55251.2506
2023-01-26 11:00:00,39.54,39.61,39.43,39.49,36531.377899045016,38.2389,38.3066,38.1326,38.1906,36531.3779
2023-01-26 11:30:00,39.49,39.57,39.42,39.55,43851.75079581628,38.1906,38.268,38.1229,38.2486,43851.7508
2023-01-26 12:00:00,39.56,39.65,39.56,39.56,61124.37471577989,38.2583,38.3453,38.2583,38.2583,61124.3747
2023-01-26 12:30:00,39.56,39.65,39.51,39.56,44249.65893587995,38.2583,38.3453,38.2099,38.2583,44249.6589
2023-01-26 13:00:00,39.57,39.65,39.51,39.64,22570.486584811275,38.268,38.3453,38.2099,38.3356,22570.4866
2023-01-26 13:30:00,39.64,39.77,39.63,39.77,24672.57844474761,38.3356,38.4614,38.326,38.4614,24672.5784
2023-01-26 14:00:00,39.78,39.79,39.71,39.74,53950.6593906321,38.471,38.4807,38.4033,38.4324,53950.6594
2023-01-26 14:30:00,39.74,39.81,39.74,39.79,45630.96862210096,38.4324,38.5001,38.4324,38.4807,45630.9686
2023-01-26 15:00:00,39.79,39.81,39.73,39.79,59200.77307867212,38.4807,38.5001,38.4227,38.4807,59200.7731
2023-01-26 15:30:00,39.78,39.92,39.75,39.86,230879.9454297408,38.471,38.6064,38.442,38.5484,230879.9454
2023-01-27 09:30:00,40.66,40.88,40.33,40.51,325650.295588904,39.3221,39.5348,39.0029,39.177,325650.2956
2023-01-27 10:00:00,40.52,40.73,40.41,40.63,146940.6548431105,39.1867,39.3898,39.0803,39.2931,146940.6548
2023-01-27 10:30:00,40.62,40.62,40.44,40.54,45292.17826284675,39.2834,39.2834,39.1093,39.206,45292.1783
2023-01-27 11:00:00,40.53,40.63,40.36,40.44,66538.1991814461,39.1964,39.2931,39.032,39.1093,66538.1992
2023-01-27 11:30:00,40.44,40.71,40.44,40.69,168024.10186448385,39.1093,39.3704,39.1093,39.3511,168024.1019
2023-01-27 12:00:00,40.69,40.71,40.58,40.63,60757.162346521145,39.3511,39.3704,39.2447,39.2931,60757.1623
2023-01-27 12:30:00,40.63,40.9,40.62,40.84,99592.99681673489,39.2931,39.5542,39.2834,39.4962,99592.9968
2023-01-27 13:00:00,40.83,40.92,40.75,40.76,64390.6321055025,39.4865,39.5735,39.4091,39.4188,64390.6321
2023-01-27 13:30:00,40.77,40.8,40.65,40.68,64763.52887676216,39.4285,39.4575,39.3124,39.3414,64763.5289
2023-01-27 14:00:00,40.68,40.73,40.56,40.61,57248.749431559794,39.3414,39.3898,39.2254,39.2737,57248.7494
2023-01-27 14:30:00,40.62,40.73,40.6,40.7,65633.24238290131,39.2834,39.3898,39.2641,39.3608,65633.2424
2023-01-27 15:00:00,40.7,40.75,40.55,40.69,132430.6502955889,39.3608,39.4091,39.2157,39.3511,132430.6503
2023-01-27 15:30:00,40.69,40.72,40.43,40.43,308069.5770804911,39.3511,39.3801,39.0997,39.0997,308069.5771
2023-01-30 09:30:00,39.8,40.47,39.8,40.44,158520.91859936333,38.4904,39.1383,38.4904,39.1093,158520.9186
2023-01-30 10:00:00,40.44,40.81,40.44,40.59,154146.2028194634,39.1093,39.4672,39.1093,39.2544,154146.2028
2023-01-30 10:30:00,40.59,40.73,40.52,40.71,132509.09504320144,39.2544,39.3898,39.1867,39.3704,132509.095
2023-01-30 11:00:00,40.71,40.8,40.53,40.72,78882.44656662119,39.3704,39.4575,39.1964,39.3801,78882.4466
2023-01-30 11:30:00,40.73,40.78,40.61,40.78,98198.04456571168,39.3898,39.4381,39.2737,39.4381,98198.0446
2023-01-30 12:00:00,40.78,40.92,40.77,40.89,47185.08412914961,39.4381,39.5735,39.4285,39.5445,47185.0841
2023-01-30 12:30:00,40.91,40.93,40.71,40.76,49390.6321055025,39.5639,39.5832,39.3704,39.4188,49390.6321
2023-01-30 13:00:00,40.75,40.88,40.73,40.84,41455.20691223283,39.4091,39.5348,39.3898,39.4962,41455.2069
2023-01-30 13:30:00,40.83,40.88,40.75,40.88,43159.3906321055,39.4865,39.5348,39.4091,39.5348,43159.3906
2023-01-30 14:00:00,40.88,40.93,40.79,40.84,81086.8576625739,39.5348,39.5832,39.4478,39.4962,81086.8577
2023-01-30 14:30:00,40.83,40.85,40.65,40.69,76571.16871305139,39.4865,39.5058,39.3124,39.3511,76571.1687
2023-01-30 15:00:00,40.69,40.7,40.55,40.57,103944.9749886312,39.3511,39.3608,39.2157,39.235,103944.975
2023-01-30 15:30:00,40.58,40.79,40.58,40.6,290256.9349704411,39.2447,39.4478,39.2447,39.2641,290256.935
2023-01-31 09:30:00,40.88,41.12,40.8,41.03,104315.59799909047,39.5348,39.7669,39.4575,39.6799,104315.598
2023-01-31 10:00:00,41.03,41.24,40.87,41.13,125617.32605729876,39.6799,39.883,39.5252,39.7766,125617.3261
2023-01-31 10:30:00,41.13,41.44,41.13,41.41,83319.69076853115,39.7766,40.0764,39.7766,40.0474,83319.6908
2023-01-31 11:00:00,41.43,41.5,41.37,41.39,76489.31332423829,40.0667,40.1344,40.0087,40.0281,76489.3133
2023-01-31 11:30:00,41.39,41.46,41.31,41.39,115773.07867212368,40.0281,40.0958,39.9507,40.0281,115773.0787
2023-01-31 12:00:00,41.4,41.42,41.3,41.39,53206.00272851296,40.0377,40.0571,39.941,40.0281,53206.0027
2023-01-31 12:30:00,41.39,41.4,41.26,41.29,65004.547521600725,40.0281,40.0377,39.9023,39.9314,65004.5475
2023-01-31 13:00:00,41.28,41.55,41.28,41.42,145752.6148249204,39.9217,40.1828,39.9217,40.0571,145752.6148
2023-01-31 13:30:00,41.42,41.44,41.31,41.34,55895.861755343336,40.0571,40.0764,39.9507,39.9797,55895.8618
2023-01-31 14:00:00,41.34,41.68,41.29,41.66,136410.86857662574,39.9797,40.3085,39.9314,40.2892,136410.8686
2023-01-31 14:30:00,41.67,41.67,41.49,41.54,41487.03956343792,40.2989,40.2989,40.1248,40.1731,41487.0396
2023-01-31 15:00:00,41.55,41.61,41.52,41.54,54508.86766712141,40.1828,40.2408,40.1538,40.1731,54508.8677
2023-01-31 15:30:00,41.54,41.62,41.48,41.59,375842.4283765348,40.1731,40.2505,40.1151,40.2215,375842.4284
2023-02-01 09:30:00,41.59,41.9,41.59,41.82,109309.91359708956,40.2215,40.5213,40.2215,40.4439,109309.9136
2023-02-01 10:00:00,41.84,41.88,41.67,41.88,67348.7949067758,40.4633,40.5019,40.2989,40.5019,67348.7949
2023-02-01 10:30:00,41.88,41.9,41.59,41.64,46805.366075488855,40.5019,40.5213,40.2215,40.2698,46805.3661
2023-02-01 11:00:00,41.64,41.78,41.61,41.76,123242.38290131878,40.2698,40.4052,40.2408,40.3859,123242.3829
2023-02-01 11:30:00,41.76,41.84,41.69,41.75,118752.84220100044,40.3859,40.4633,40.3182,40.3762,118752.8422
2023-02-01 12:00:00,41.75,41.85,41.71,41.79,122218.05366075489,40.3762,40.4729,40.3375,40.4149,122218.0537
2023-02-01 12:30:00,41.8,41.84,41.61,41.62,41034.56116416553,40.4246,40.4633,40.2408,40.2505,41034.5612
2023-02-01 13:00:00,41.61,41.7,41.59,41.66,37950.20463847203,40.2408,40.3279,40.2215,40.2892,37950.2046
2023-02-01 13:30:00,41.67,41.72,41.63,41.69,51090.26830377444,40.2989,40.3472,40.2602,40.3182,51090.2683
2023-02-01 14:00:00,41.68,41.76,41.53,41.7,89007.50341064119,40.3085,40.3859,40.1635,40.3279,89007.5034
2023-02-01 14:30:00,41.7,42.13,41.52,42.06,151476.80763983628,40.3279,40.7437,40.1538,40.676,151476.8076
2023-02-01 15:00:00,42.08,42.49,42.08,42.46,279095.0432014552,40.6954,41.0919,40.6954,41.0629,279095.0432
2023-02-01 15:30:00,42.47,42.68,42.4,42.48,313919.9636198272,41.0725,41.2756,41.0048,41.0822,313919.9636
2023-02-02 09:30:00,42.47,42.51,42.25,42.44,145230.78672123692,41.0725,41.1112,40.8598,41.0435,145230.7867
2023-02-02 10:00:00,42.45,42.56,42.34,42.46,106892.90586630286,41.0532,41.1596,40.9468,41.0629,106892.9059
2023-02-02 10:30:00,42.48,43.07,42.48,43.04,59436.10732150977,41.0822,41.6528,41.0822,41.6238,59436.1073
2023-02-02 11:00:00,43.03,43.11,42.96,43.03,111239.19963619826,41.6141,41.6915,41.5464,41.6141,111239.1996
2023-02-02 11:30:00,43.02,43.05,42.77,42.82,69179.17235106866,41.6044,41.6334,41.3627,41.411,69179.1724
2023-02-02 12:00:00,42.83,42.94,42.81,42.84,67412.46020918599,41.4207,41.5271,41.4013,41.4304,67412.4602
2023-02-02 12:30:00,42.83,42.88,42.7,42.81,78273.0786721237,41.4207,41.469,41.295,41.4013,78273.0787
2023-02-02 13:00:00,42.81,42.84,42.74,42.79,55242.15552523874,41.4013,41.4304,41.3336,41.382,55242.1555
2023-02-02 13:30:00,42.79,42.85,42.76,42.82,95143.24693042292,41.382,41.44,41.353,41.411,95143.2469
2023-02-02 14:00:00,42.82,42.86,42.53,42.56,71000.45475216006,41.411,41.4497,41.1306,41.1596,71000.4548
2023-02-02 14:30:00,42.55,42.56,42.23,42.24,102226.01182355615,41.1499,41.1596,40.8404,40.8501,102226.0118
2023-02-02 15:00:00,42.23,42.33,42.22,42.31,78638.01728058208,40.8404,40.9371,40.8308,40.9178,78638.0173
2023-02-02 15:30:00,42.33,42.41,42.26,42.41,249209.8681218736,40.9371,41.0145,40.8694,41.0145,249209.8681
2023-02-03 09:30:00,41.79,42.43,41.66,42.39,78666.43929058663,40.4149,41.0338,40.2892,40.9952,78666.4393
2023-02-03 10:00:00,42.32,42.49,42.12,42.25,198183.2651205093,40.9275,41.0919,40.734,40.8598,198183.2651
2023-02-03 10:30:00,42.26,42.42,42.26,42.34,104471.3506139154,40.8694,41.0242,40.8694,40.9468,104471.3506
2023-02-03 11:00:00,42.34,42.36,42.23,42.33,47205.547976352886,40.9468,40.9661,40.8404,40.9371,47205.548
2023-02-03 11:30:00,42.34,42.37,42.17,42.19,44381.537062301046,40.9468,40.9758,40.7824,40.8017,44381.5371
2023-02-03 12:00:00,42.2,42.24,42.18,42.19,62532.96953160528,40.8114,40.8501,40.7921,40.8017,62532.9695
2023-02-03 12:30:00,42.19,42.29,42.06,42.06,71457.48067303319,40.8017,40.8985,40.676,40.676,71457.4807
2023-02-03 13:00:00,42.08,42.12,41.97,42.02,43097.99909049568,40.6954,40.734,40.589,40.6373,43097.9991
2023-02-03 13:30:00,42.02,42.17,41.97,42.17,67984.31105047748,40.6373,40.7824,40.589,40.7824,67984.3111
2023-02-03 14:00:00,42.18,42.23,41.98,42.02,67138.47203274215,40.7921,40.8404,40.5987,40.6373,67138.472
2023-02-03 14:30:00,42.01,42.09,41.96,42.0,61433.606184629374,40.6277,40.705,40.5793,40.618,61433.6062
2023-02-03 15:00:00,42.0,42.04,41.89,41.97,161699.63619827194,40.618,40.6567,40.5116,40.589,161699.6362
2023-02-03 15:30:00,41.97,42.0,41.84,41.89,527135.0613915416,40.589,40.618,40.4633,40.5116,527135.0614
2023-02-06 09:30:00,41.65,41.65,41.17,41.21,142451.11414279218,40.2795,40.2795,39.8153,39.854,142451.1141
2023-02-06 10:00:00,41.19,41.29,40.99,41.02,192784.22010004547,39.8346,39.9314,39.6412,39.6702,192784.2201
2023-02-06 10:30:00,41.01,41.15,40.85,41.07,117072.5329695316,39.6606,39.796,39.5058,39.7186,117072.533
2023-02-06 11:00:00,41.06,41.22,41.02,41.17,88002.5011368804,39.7089,39.8637,39.6702,39.8153,88002.5011
2023-02-06 11:30:00,41.17,41.24,41.07,41.18,69758.98135516144,39.8153,39.883,39.7186,39.825,69758.9814
2023-02-06 12:00:00,41.19,41.24,41.04,41.13,108931.332423829,39.8346,39.883,39.6896,39.7766,108931.3324
2023-02-06 12:30:00,41.14,41.25,41.12,41.19,86384.72032742156,39.7863,39.8927,39.7669,39.8346,86384.7203
2023-02-06 13:00:00,41.19,41.24,41.08,41.08,79112.09640745792,39.8346,39.883,39.7283,39.7283,79112.0964
2023-02-06 13:30:00,41.09,41.3,41.09,41.28,142099.81809913597,39.7379,39.941,39.7379,39.9217,142099.8181
2023-02-06 14:00:00,41.29,41.39,41.24,41.26,59743.065029558886,39.9314,40.0281,39.883,39.9023,59743.065
2023-02-06 14:30:00,41.26,41.27,41.16,41.25,134100.72760345612,39.9023,39.912,39.8056,39.8927,134100.7276
2023-02-06 15:00:00,41.26,41.27,41.19,41.26,98849.47703501592,39.9023,39.912,39.8346,39.9023,98849.477
2023-02-06 15:30:00,41.26,41.4,41.21,41.31,351695.0886766712,39.9023,40.0377,39.854,39.9507,351695.0887
2023-02-07 09:30:00,41.11,41.32,41.0,41.16,103096.8622100955,39.7573,39.9604,39.6509,39.8056,103096.8622
2023-02-07 10:00:00,41.16,41.26,41.03,41.24,165236.47112323783,39.8056,39.9023,39.6799,39.883,165236.4711
2023-02-07 10:30:00,41.24,41.46,41.23,41.33,226838.3356070941,39.883,40.0958,39.8733,39.97,226838.3356
2023-02-07 11:00:00,41.33,41.5,41.29,41.31,82251.02319236015,39.97,40.1344,39.9314,39.9507,82251.0232
2023-02-07 11:30:00,41.32,41.52,41.31,41.39,138834.69758981356,39.9604,40.1538,39.9507,40.0281,138834.6976
2023-02-07 12:00:00,41.39,41.63,41.39,41.59,245136.4256480218,40.0281,40.2602,40.0281,40.2215,245136.4256
2023-02-07 12:30:00,41.57,41.9,41.48,41.81,147595.49795361527,40.2021,40.5213,40.1151,40.4342,147595.498
2023-02-07 13:00:00,41.81,41.88,41.39,41.4,107052.06912232832,40.4342,40.5019,40.0281,40.0377,107052.0691
2023-02-07 13:30:00,41.39,41.39,41.2,41.31,69480.44565711687,40.0281,40.0281,39.8443,39.9507,69480.4457
2023-02-07 14:00:00,41.34,41.67,41.34,41.57,152298.7721691678,39.9797,40.2989,39.9797,40.2021,152298.7722
2023-02-07 14:30:00,41.58,41.75,41.54,41.56,90671.8963165075,40.2118,40.3762,40.1731,40.1925,90671.8963
2023-02-07 15:00:00,41.57,41.65,41.46,41.58,67111.18690313779,40.2021,40.2795,40.0958,40.2118,67111.1869
2023-02-07 15:30:00,41.59,41.76,41.53,41.61,362140.7457935425,40.2215,40.3859,40.1635,40.2408,362140.7458
2023-02-08 09:30:00,41.04,41.5,40.9,41.46,105113.68804001818,39.6896,40.1344,39.5542,40.0958,105113.688
2023-02-08 10:00:00,41.46,41.46,41.01,41.05,92125.96634834015,40.0958,40.0958,39.6606,39.6993,92125.9663
2023-02-08 10:30:00,41.04,41.09,40.9,41.02,73241.2460209186,39.6896,39.7379,39.5542,39.6702,73241.246
2023-02-08 11:00:00,41.01,41.02,40.78,40.78,109776.03456116415,39.6606,39.6702,39.4381,39.4381,109776.0346
2023-02-08 11:30:00,40.78,41.0,40.74,40.95,133020.6912232833,39.4381,39.6509,39.3995,39.6025,133020.6912
2023-02-08 12:00:00,40.95,41.0,40.9,40.94,116657.5716234652,39.6025,39.6509,39.5542,39.5929,116657.5716
2023-02-08 12:30:00,40.95,41.08,40.8,40.98,100313.7789904502,39.6025,39.7283,39.4575,39.6316,100313.779
2023-02-08 13:00:00,40.98,41.09,40.95,40.95,63469.75898135516,39.6316,39.7379,39.6025,39.6025,63469.759
2023-02-08 13:30:00,40.95,40.97,40.86,40.92,66100.50022737608,39.6025,39.6219,39.5155,39.5735,66100.5002
2023-02-08 14:00:00,40.91,41.0,40.85,40.87,51025.46612096407,39.5639,39.6509,39.5058,39.5252,51025.4661
2023-02-08 14:30:00,40.88,40.95,40.85,40.88,58393.58799454297,39.5348,39.6025,39.5058,39.5348,58393.588
2023-02-08 15:00:00,40.89,40.97,40.83,40.93,122564.80218281037,39.5445,39.6219,39.4865,39.5832,122564.8022
2023-02-08 15:30:00,40.93,41.03,40.91,41.02,380085.2660300136,39.5832,39.6799,39.5639,39.6702,380085.266
2023-02-09 09:30:00,42.38,43.58,42.05,43.39,749884.0381991814,40.9855,42.146,40.6663,41.9623,749884.0382
2023-02-09 10:00:00,43.41,44.31,43.27,44.22,464636.19827194174,41.9816,42.852,41.8462,42.7649,464636.1983
2023-02-09 10:30:00,44.21,44.67,44.14,44.54,304306.50295588904,42.7553,43.2001,42.6876,43.0744,304306.503
2023-02-09 11:00:00,44.56,44.66,43.86,43.91,423220.7821737153,43.0938,43.1905,42.4168,42.4651,423220.7822
2023-02-09 11:30:00,43.92,44.36,43.74,44.36,334969.30422919506,42.4748,42.9003,42.3007,42.9003,334969.3042
2023-02-09 12:00:00,44.38,44.41,43.96,43.96,279503.1832651205,42.9197,42.9487,42.5135,42.5135,279503.1833
2023-02-09 12:30:00,43.96,44.09,43.54,43.68,300803.7744429286,42.5135,42.6392,42.1073,42.2427,300803.7744
2023-02-09 13:00:00,43.68,43.8,43.36,43.4,155416.09822646657,42.2427,42.3588,41.9332,41.9719,155416.0982
2023-02-09 13:30:00,43.39,43.54,43.09,43.16,204677.1259663484,41.9623,42.1073,41.6721,41.7398,204677.126
2023-02-09 14:00:00,43.14,43.17,42.77,42.77,433036.6075488858,41.7205,41.7495,41.3627,41.3627,433036.6075
2023-02-09 14:30:00,42.77,42.81,42.54,42.59,227038.4265575261,41.3627,41.4013,41.1402,41.1886,227038.4266
2023-02-09 15:00:00,42.6,42.6,42.01,42.02,393946.1118690313,41.1983,41.1983,40.6277,40.6373,393946.1119
2023-02-09 15:30:00,42.01,42.17,41.82,42.17,1239027.9672578443,40.6277,40.7824,40.4439,40.7824,1239027.9673
2023-02-10 09:30:00,41.75,42.16,41.7,42.03,274022.28285584354,40.3762,40.7727,40.3279,40.647,274022.2829
2023-02-10 10:00:00,42.02,42.33,41.72,42.17,225331.9690768531,40.6373,40.9371,40.3472,40.7824,225331.9691
2023-02-10 10:30:00,42.17,42.66,42.15,42.59,223947.2487494316,40.7824,41.2563,40.7631,41.1886,223947.2487
2023-02-10 11:00:00,42.58,42.6,42.17,42.21,181401.77353342428,41.1789,41.1983,40.7824,40.8211,181401.7735
2023-02-10 11:30:00,42.22,42.39,42.19,42.35,204512.27830832195,40.8308,40.9952,40.8017,40.9565,204512.2783
2023-02-10 12:00:00,42.34,42.37,41.99,42.01,244639.60891314232,40.9468,40.9758,40.6083,40.6277,244639.6089
2023-02-10 12:30:00,42.02,42.26,42.0,42.24,222389.72260118235,40.6373,40.8694,40.618,40.8501,222389.7226
2023-02-10 13:00:00,42.23,42.48,42.23,42.44,174008.64029104137,40.8404,41.0822,40.8404,41.0435,174008.6403
2023-02-10 13:30:00,42.44,42.48,42.2,42.23,103658.48112778534,41.0435,41.0822,40.8114,40.8404,103658.4811
2023-02-10 14:00:00,42.23,42.41,42.21,42.41,218722.1464301956,40.8404,41.0145,40.8211,41.0145,218722.1464
2023-02-10 14:30:00,42.41,42.41,42.34,42.38,152960.43656207365,41.0145,41.0145,40.9468,40.9855,152960.4366
2023-02-10 15:00:00,42.38,42.45,42.17,42.25,230558.2082764893,40.9855,41.0532,40.7824,40.8598,230558.2083
2023-02-10 15:30:00,42.26,42.57,42.26,42.5,729616.8713051387,40.8694,41.1692,40.8694,41.1015,729616.8713
2023-02-13 09:30:00,42.48,43.03,42.41,42.99,199155.29786266483,41.0822,41.6141,41.0145,41.5754,199155.2979
2023-02-13 10:00:00,42.99,43.21,42.9,43.21,157671.66894042745,41.5754,41.7882,41.4884,41.7882,157671.6689
2023-02-13 10:30:00,43.23,43.35,43.1,43.28,223448.1582537517,41.8075,41.9236,41.6818,41.8559,223448.1583
2023-02-13 11:00:00,43.29,43.35,43.06,43.2,220969.75898135515,41.8655,41.9236,41.6431,41.7785,220969.759
2023-02-13 11:30:00,43.2,43.29,43.08,43.22,75783.31059572533,41.7785,41.8655,41.6625,41.7978,75783.3106
2023-02-13 12:00:00,43.23,43.4,43.2,43.38,153926.78490222828,41.8075,41.9719,41.7785,41.9526,153926.7849
2023-02-13 12:30:00,43.39,43.67,43.35,43.57,207115.7344247385,41.9623,42.233,41.9236,42.1363,207115.7344
2023-02-13 13:00:00,43.58,43.72,43.56,43.65,135574.12460209185,42.146,42.2814,42.1267,42.2137,135574.1246
2023-02-13 13:30:00,43.65,43.79,43.63,43.67,101994.08822191904,42.2137,42.3491,42.1944,42.233,101994.0882
2023-02-13 14:00:00,43.68,43.85,43.65,43.66,234137.10777626192,42.2427,42.4071,42.2137,42.2234,234137.1078
2023-02-13 14:30:00,43.67,43.76,43.65,43.72,131853.1150522965,42.233,42.3201,42.2137,42.2814,131853.1151
2023-02-13 15:00:00,43.72,43.81,43.71,43.8,121912.23283310595,42.2814,42.3684,42.2717,42.3588,121912.2328
2023-02-13 15:30:00,43.8,43.94,43.79,43.87,274844.2473851751,42.3588,42.4942,42.3491,42.4265,274844.2474
2023-02-14 09:30:00,43.64,43.67,43.08,43.57,139394.04274670305,42.204,42.233,41.6625,42.1363,139394.0427
2023-02-14 10:00:00,43.58,43.73,43.43,43.63,100167.12141882672,42.146,42.2911,42.0009,42.1944,100167.1214
2023-02-14 10:30:00,43.64,43.66,43.28,43.32,124087.08503865392,42.204,42.2234,41.8559,41.8946,124087.085
2023-02-14 11:00:00,43.33,43.61,43.3,43.33,71158.48112778536,41.9042,42.175,41.8752,41.9042,71158.4811
2023-02-14 11:30:00,43.32,43.32,43.15,43.29,78432.24192814916,41.8946,41.8946,41.7302,41.8655,78432.2419
2023-02-14 12:00:00,43.29,43.48,43.28,43.43,79280.35470668486,41.8655,42.0493,41.8559,42.0009,79280.3547
2023-02-14 12:30:00,43.42,43.6,43.4,43.59,54472.4874943156,41.9913,42.1653,41.9719,42.1557,54472.4875
2023-02-14 13:00:00,43.58,43.75,43.55,43.72,38310.595725329695,42.146,42.3104,42.117,42.2814,38310.5957
2023-02-14 13:30:00,43.72,43.85,43.7,43.85,39945.42974079127,42.2814,42.4071,42.2621,42.4071,39945.4297
2023-02-14 14:00:00,43.85,43.87,43.65,43.76,61019.78171896316,42.4071,42.4265,42.2137,42.3201,61019.7817
2023-02-14 14:30:00,43.77,43.89,43.77,43.89,97460.20918599363,42.3298,42.4458,42.3298,42.4458,97460.2092
2023-02-14 15:00:00,43.89,44.03,43.79,43.96,168957.4806730332,42.4458,42.5812,42.3491,42.5135,168957.4807
2023-02-14 15:30:00,43.96,43.98,43.7,43.71,404643.0195543429,42.5135,42.5328,42.2621,42.2717,404643.0196
2023-02-15 09:30:00,43.53,43.79,43.31,43.4,117377.21691678037,42.0976,42.3491,41.8849,41.9719,117377.2169
2023-02-15 10:00:00,43.43,43.7,43.43,43.64,62098.68121873579,42.0009,42.2621,42.0009,42.204,62098.6812
2023-02-15 10:30:00,43.64,43.68,43.55,43.61,48345.83901773533,42.204,42.2427,42.117,42.175,48345.839
2023-02-15 11:00:00,43.6,43.75,43.6,43.75,45226.2391996362,42.1653,42.3104,42.1653,42.3104,45226.2392
2023-02-15 11:30:00,43.74,43.74,43.58,43.65,43611.86903137789,42.3007,42.3007,42.146,42.2137,43611.869
2023-02-15 12:00:00,43.65,43.67,43.36,43.36,72517.05320600272,42.2137,42.233,41.9332,41.9332,72517.0532
2023-02-15 12:30:00,43.36,43.55,43.35,43.52,39926.102773988176,41.9332,42.117,41.9236,42.088,39926.1028
2023-02-15 13:00:00,43.53,43.61,43.5,43.57,34596.40745793542,42.0976,42.175,42.0686,42.1363,34596.4075
2023-02-15 13:30:00,43.57,43.6,43.47,43.56,37576.17098681218,42.1363,42.1653,42.0396,42.1267,37576.171
2023-02-15 14:00:00,43.57,43.57,43.39,43.43,91217.5989085948,42.1363,42.1363,41.9623,42.0009,91217.5989
2023-02-15 14:30:00,43.43,43.44,43.26,43.26,64083.67439745338,42.0009,42.0106,41.8365,41.8365,64083.6744
2023-02-15 15:00:00,43.27,43.31,43.2,43.27,78285.5843565257,41.8462,41.8849,41.7785,41.8462,78285.5844
2023-02-15 15:30:00,43.27,43.44,43.26,43.44,247035.0159163256,41.8462,42.0106,41.8365,42.0106,247035.0159
2023-02-16 09:30:00,42.85,43.29,42.61,43.21,122172.5784447476,41.44,41.8655,41.2079,41.7882,122172.5784
2023-02-16 10:00:00,43.23,43.59,43.21,43.59,68171.8963165075,41.8075,42.1557,41.7882,42.1557,68171.8963
2023-02-16 10:30:00,43.58,43.87,43.57,43.69,216401.77353342428,42.146,42.4265,42.1363,42.2524,216401.7735
2023-02-16 11:00:00,43.71,43.92,43.62,43.8,128041.15507048658,42.2717,42.4748,42.1847,42.3588,128041.1551
2023-02-16 11:30:00,43.81,43.99,43.81,43.94,197226.01182355607,42.3684,42.5425,42.3684,42.4942,197226.0118
2023-02-16 12:00:00,43.97,44.21,43.95,44.19,87515.91632560253,42.5232,42.7553,42.5038,42.7359,87515.9163
2023-02-16 12:30:00,44.19,44.32,44.14,44.25,126929.28603910869,42.7359,42.8617,42.6876,42.794,126929.286
2023-02-16 13:00:00,44.26,44.31,44.04,44.05,85966.34834015461,42.8036,42.852,42.5909,42.6005,85966.3483
2023-02-16 13:30:00,44.05,44.23,44.02,44.12,75957.25329695316,42.6005,42.7746,42.5715,42.6682,75957.2533
2023-02-16 14:00:00,44.14,44.29,44.13,44.24,86783.7653478854,42.6876,42.8326,42.6779,42.7843,86783.7653
2023-02-16 14:30:00,44.23,44.32,44.17,44.32,88980.21828103682,42.7746,42.8617,42.7166,42.8617,88980.2183
2023-02-16 15:00:00,44.32,44.38,44.23,44.26,280238.74488403817,42.8617,42.9197,42.7746,42.8036,280238.7449
2023-02-16 15:30:00,44.27,44.32,44.13,44.26,526732.6057298771,42.8133,42.8617,42.6779,42.8036,526732.6057
2023-02-17 09:30:00,44.05,44.13,43.54,43.61,261502.9558890405,42.6005,42.6779,42.1073,42.175,261502.9559
2023-02-17 10:00:00,43.61,43.87,43.58,43.62,211996.36198271945,42.175,42.4265,42.146,42.1847,211996.362
2023-02-17 10:30:00,43.61,43.9,43.6,43.86,143017.28058208275,42.175,42.4555,42.1653,42.4168,143017.2806
2023-02-17 11:00:00,43.85,43.91,43.67,43.76,111589.35879945428,42.4071,42.4651,42.233,42.3201,111589.3588
2023-02-17 11:30:00,43.76,43.96,43.7,43.87,98655.0704865848,42.3201,42.5135,42.2621,42.4265,98655.0705
2023-02-17 12:00:00,43.87,43.95,43.84,43.87,103964.30195543428,42.4265,42.5038,42.3974,42.4265,103964.302
2023-02-17 12:30:00,43.86,43.89,43.76,43.88,147974.07912687585,42.4168,42.4458,42.3201,42.4361,147974.0791
2023-02-17 13:00:00,43.88,43.97,43.86,43.87,83026.37562528421,42.4361,42.5232,42.4168,42.4265,83026.3756
2023-02-17 13:30:00,43.87,43.97,43.83,43.93,85142.11005002273,42.4265,42.5232,42.3878,42.4845,85142.1101
2023-02-17 14:00:00,43.93,44.07,43.92,44.03,110463.8472032742,42.4845,42.6199,42.4748,42.5812,110463.8472
2023-02-17 14:30:00,44.03,44.16,44.03,44.14,92210.0954979536,42.5812,42.7069,42.5812,42.6876,92210.0955
2023-02-17 15:00:00,44.14,44.21,44.13,44.14,104704.4110959527,42.6876,42.7553,42.6779,42.6876,104704.4111
2023-02-17 15:30:00,44.15,44.37,44.13,44.36,344948.8403819918,42.6972,42.91,42.6779,42.9003,344948.8404
2023-02-21 09:30:00,44.19,44.61,43.79,44.11,334247.3851750796,42.7359,43.1421,42.3491,42.6586,334247.3852
2023-02-21 10:00:00,44.12,44.44,44.09,44.32,191260.8003638017,42.6682,42.9777,42.6392,42.8617,191260.8004
2023-02-21 10:30:00,44.31,44.37,44.14,44.16,187932.0145520691,42.852,42.91,42.6876,42.7069,187932.0146
2023-02-21 11:00:00,44.16,44.36,43.84,43.87,159478.1718963165,42.7069,42.9003,42.3974,42.4265,159478.1719
2023-02-21 11:30:00,43.87,43.91,43.51,43.56,78371.98726693951,42.4265,42.4651,42.0783,42.1267,78371.9873
2023-02-21 12:00:00,43.55,43.62,43.43,43.47,58419.73624374715,42.117,42.1847,42.0009,42.0396,58419.7362
2023-02-21 12:30:00,43.47,43.51,43.4,43.43,72984.31105047748,42.0396,42.0783,41.9719,42.0009,72984.3111
2023-02-21 13:00:00,43.43,43.53,43.36,43.43,141002.72851296043,42.0009,42.0976,41.9332,42.0009,141002.7285
2023-02-21 13:30:00,43.45,43.47,43.3,43.36,99514.55206912232,42.0203,42.0396,41.8752,41.9332,99514.5521
2023-02-21 14:00:00,43.36,43.37,43.27,43.36,78542.5193269668,41.9332,41.9429,41.8462,41.9332,78542.5193
2023-02-21 14:30:00,43.36,43.52,43.36,43.48,89273.53342428376,41.9332,42.088,41.9332,42.0493,89273.5334
2023-02-21 15:00:00,43.48,43.49,43.41,43.44,106095.95270577534,42.0493,42.059,41.9816,42.0106,106095.9527
2023-02-21 15:30:00,43.44,43.62,43.36,43.39,485027.28512960434,42.0106,42.1847,41.9332,41.9623,485027.2851
2023-02-22 09:30:00,43.57,43.94,43.16,43.87,184711.2323783538,42.1363,42.4942,41.7398,42.4265,184711.2324
2023-02-22 10:00:00,43.87,43.87,43.53,43.61,140511.59618008183,42.4265,42.4265,42.0976,42.175,140511.5962
2023-02-22 10:30:00,43.58,43.69,43.45,43.67,157136.19827194177,42.146,42.2524,42.0203,42.233,157136.1983
2023-02-22 11:00:00,43.67,43.75,43.57,43.74,140302.41018644837,42.233,42.3104,42.1363,42.3007,140302.4102
2023-02-22 11:30:00,43.74,43.92,43.69,43.87,93281.03683492496,42.3007,42.4748,42.2524,42.4265,93281.0368
2023-02-22 12:00:00,43.86,43.89,43.74,43.87,59705.547976352886,42.4168,42.4458,42.3007,42.4265,59705.548
2023-02-22 12:30:00,43.87,43.97,43.74,43.8,235928.8312869486,42.4265,42.5232,42.3007,42.3588,235928.8313
2023-02-22 13:00:00,43.79,43.87,43.78,43.82,39547.5216007276,42.3491,42.4265,42.3394,42.3781,39547.5216
2023-02-22 13:30:00,43.84,43.89,43.76,43.89,49336.06184629376,42.3974,42.4458,42.3201,42.4458,49336.0618
2023-02-22 14:00:00,43.87,44.0,43.77,43.82,88037.74442928603,42.4265,42.5522,42.3298,42.3781,88037.7444
2023-02-22 14:30:00,43.79,43.87,43.67,43.72,91731.46884947702,42.3491,42.4265,42.233,42.2814,91731.4688
2023-02-22 15:00:00,43.72,43.74,43.62,43.64,102035.0159163256,42.2814,42.3007,42.1847,42.204,102035.0159
2023-02-22 15:30:00,43.64,43.78,43.62,43.74,320053.4333788085,42.204,42.3394,42.1847,42.3007,320053.4334
2023-02-23 09:30:00,44.13,44.15,43.9,43.98,200467.25784447475,42.6779,42.6972,42.4555,42.5328,200467.2578
2023-02-23 10:00:00,43.99,44.22,43.77,44.16,133885.85720782174,42.5425,42.7649,42.3298,42.7069,133885.8572
2023-02-23 10:30:00,44.16,44.16,43.93,44.04,107228.28558435652,42.7069,42.7069,42.4845,42.5909,107228.2856
2023-02-23 11:00:00,44.06,44.12,43.98,44.09,112038.42655752614,42.6102,42.6682,42.5328,42.6392,112038.4266
2023-02-23 11:30:00,44.09,44.16,43.62,43.62,115700.31832651205,42.6392,42.7069,42.1847,42.1847,115700.3183
2023-02-23 12:00:00,43.62,43.71,43.51,43.68,78263.98362892223,42.1847,42.2717,42.0783,42.2427,78263.9836
2023-02-23 12:30:00,43.7,43.79,43.64,43.75,97271.48703956344,42.2621,42.3491,42.204,42.3104,97271.487
2023-02-23 13:00:00,43.74,43.78,43.61,43.62,57545.47521600728,42.3007,42.3394,42.175,42.1847,57545.4752
2023-02-23 13:30:00,43.61,43.7,43.58,43.65,71517.73533424284,42.175,42.2621,42.146,42.2137,71517.7353
2023-02-23 14:00:00,43.63,43.72,43.59,43.68,151284.67485220553,42.1944,42.2814,42.1557,42.2427,151284.6749
2023-02-23 14:30:00,43.69,43.92,43.68,43.82,90330.83219645292,42.2524,42.4748,42.2427,42.3781,90330.8322
2023-02-23 15:00:00,43.84,44.05,43.83,44.05,111391.54160982264,42.3974,42.6005,42.3878,42.6005,111391.5416
2023-02-23 15:30:00,44.04,44.06,43.77,43.77,442162.346521146,42.5909,42.6102,42.3298,42.3298,442162.3465
2023-02-24 09:30:00,43.05,43.58,43.0,43.28,181750.7958162801,41.6334,42.146,41.5851,41.8559,181750.7958
2023-02-24 10:00:00,43.29,43.46,43.11,43.2,141650.75034106412,41.8655,42.03,41.6915,41.7785,141650.7503
2023-02-24 10:30:00,43.21,43.26,43.05,43.17,120496.81673487948,41.7882,41.8365,41.6334,41.7495,120496.8167
2023-02-24 11:00:00,43.18,43.42,43.15,43.39,75422.91950886766,41.7592,41.9913,41.7302,41.9623,75422.9195
2023-02-24 11:30:00,43.39,43.5,43.26,43.39,58659.618008185535,41.9623,42.0686,41.8365,41.9623,58659.618
2023-02-24 12:00:00,43.39,43.58,43.35,43.56,110567.30331969076,41.9623,42.146,41.9236,42.1267,110567.3033
2023-02-24 12:30:00,43.56,43.63,43.45,43.5,100891.3142337426,42.1267,42.1944,42.0203,42.0686,100891.3142
2023-02-24 13:00:00,43.49,43.64,43.47,43.62,88022.96498408366,42.059,42.204,42.0396,42.1847,88022.965
2023-02-24 13:30:00,43.62,43.78,43.58,43.73,141954.29740791267,42.1847,42.3394,42.146,42.2911,141954.2974
2023-02-24 14:00:00,43.73,43.77,43.66,43.7,87766.03001364256,42.2911,42.3298,42.2234,42.2621,87766.03
2023-02-24 14:30:00,43.7,43.87,43.64,43.83,104220.1000454752,42.2621,42.4265,42.204,42.3878,104220.1
2023-02-24 15:00:00,43.84,43.95,43.83,43.9,173900.6366530241,42.3974,42.5038,42.3878,42.4555,173900.6367
2023-02-24 15:30:00,43.89,43.9,43.72,43.79,370217.1441564348,42.4458,42.4555,42.2814,42.3491,370217.1442
2023-02-27 09:30:00,44.17,44.48,44.1,44.48,175035.24329240562,42.7166,43.0164,42.6489,43.0164,175035.2433
2023-02-27 10:00:00,44.48,44.48,44.28,44.44,169889.72260118235,43.0164,43.0164,42.823,42.9777,169889.7226
2023-02-27 10:30:00,44.45,44.51,44.13,44.19,90093.22419281492,42.9874,43.0454,42.6779,42.7359,90093.2242
2023-02-27 11:00:00,44.21,44.26,44.07,44.08,51340.38199181446,42.7553,42.8036,42.6199,42.6296,51340.382
2023-02-27 11:30:00,44.06,44.09,43.95,44.07,44192.81491587085,42.6102,42.6392,42.5038,42.6199,44192.8149
2023-02-27 12:00:00,44.05,44.08,43.97,44.06,45244.42928603911,42.6005,42.6296,42.5232,42.6102,45244.4293
2023-02-27 12:30:00,44.07,44.24,44.04,44.24,44895.40700318326,42.6199,42.7843,42.5909,42.7843,44895.407
2023-02-27 13:00:00,44.24,44.26,44.13,44.16,48891.54160982264,42.7843,42.8036,42.6779,42.7069,48891.5416
2023-02-27 13:30:00,44.16,44.29,44.14,44.29,51617.78080945884,42.7069,42.8326,42.6876,42.8326,51617.7808
2023-02-27 14:00:00,44.29,44.32,44.16,44.24,80812.86948613006,42.8326,42.8617,42.7069,42.7843,80812.8695
2023-02-27 14:30:00,44.24,44.28,44.11,44.18,138054.79763528876,42.7843,42.823,42.6586,42.7263,138054.7976
2023-02-27 15:00:00,44.17,44.21,43.98,44.05,66500.6821282401,42.7166,42.7553,42.5328,42.6005,66500.6821
2023-02-27 15:30:00,44.04,44.14,43.88,44.13,255462.710322874,42.5909,42.6876,42.4361,42.6779,255462.7103
2023-02-28 09:30:00,44.11,44.28,43.95,44.22,90480.90040927692,42.8028,42.9678,42.6475,42.9095,90480.9004
2023-02-28 10:00:00,44.2,44.34,44.08,44.23,62219.19054115507,42.8901,43.026,42.7737,42.9192,62219.1905
2023-02-28 10:30:00,44.24,44.31,44.04,44.22,106631.42337426102,42.9289,42.9969,42.7349,42.9095,106631.4234
2023-02-28 11:00:00,44.22,44.42,44.2,44.34,169695.31605275124,42.9095,43.1036,42.8901,43.026,169695.3161
2023-02-28 11:30:00,44.35,44.37,44.11,44.16,51549.56798544793,43.0357,43.0551,42.8028,42.8513,51549.568
2023-02-28 12:00:00,44.16,44.21,44.1,44.2,38608.45839017735,42.8513,42.8998,42.7931,42.8901,38608.4584
2023-02-28 12:30:00,44.23,44.23,44.07,44.19,50612.77853569804,42.9192,42.9192,42.764,42.8804,50612.7785
2023-02-28 13:00:00,44.2,44.3,44.16,44.27,43638.01728058208,42.8901,42.9872,42.8513,42.9581,43638.0173
2023-02-28 13:30:00,44.28,44.34,44.24,44.31,41787.17598908595,42.9678,43.026,42.9289,42.9969,41787.176
2023-02-28 14:00:00,44.31,44.38,44.3,44.31,49267.849022282855,42.9969,43.0648,42.9872,42.9969,49267.849
2023-02-28 14:30:00,44.31,44.46,44.3,44.32,79525.92087312414,42.9969,43.1424,42.9872,43.0066,79525.9209
2023-02-28 15:00:00,44.31,44.31,44.15,44.18,118370.85038653931,42.9969,42.9969,42.8416,42.8707,118370.8504
2023-02-28 15:30:00,44.18,44.29,44.1,44.21,306398.3628922237,42.8707,42.9775,42.7931,42.8998,306398.3629
2023-03-01 09:30:00,44.24,44.76,43.88,44.62,122007.73078672124,42.9289,43.4335,42.5796,43.2977,122007.7308
2023-03-01 10:00:00,44.64,44.67,44.35,44.46,119981.80991359708,43.3171,43.3462,43.0357,43.1424,119981.8099
2023-03-01 10:30:00,44.45,44.78,44.39,44.75,66109.59527057753,43.1327,43.4529,43.0745,43.4238,66109.5953
2023-03-01 11:00:00,44.75,44.75,44.42,44.61,62222.60118235561,43.4238,43.4238,43.1036,43.288,62222.6012
2023-03-01 11:30:00,44.61,44.79,44.6,44.71,45483.174170077305,43.288,43.4626,43.2783,43.385,45483.1742
2023-03-01 12:00:00,44.72,44.74,44.66,44.68,94459.9818099136,43.3947,43.4141,43.3365,43.3559,94459.9818
2023-03-01 12:30:00,44.69,44.83,44.69,44.75,76830.37744429286,43.3656,43.5015,43.3656,43.4238,76830.3774
2023-03-01 13:00:00,44.78,44.82,44.72,44.78,45616.18917689859,43.4529,43.4918,43.3947,43.4529,45616.1892
2023-03-01 13:30:00,44.77,44.83,44.74,44.75,105239.88176443838,43.4432,43.5015,43.4141,43.4238,105239.8818
2023-03-01 14:00:00,44.75,44.76,44.56,44.6,94771.48703956344,43.4238,43.4335,43.2395,43.2783,94771.487
2023-03-01 14:30:00,44.6,44.62,44.43,44.51,52567.07594361073,43.2783,43.2977,43.1133,43.1909,52567.0759
2023-03-01 15:00:00,44.5,44.63,44.5,44.59,53881.30968622101,43.1812,43.3074,43.1812,43.2686,53881.3097
2023-03-01 15:30:00,44.59,44.62,44.51,44.55,180627.5579809004,43.2686,43.2977,43.1909,43.2298,180627.558
2023-03-02 09:30:00,44.22,44.32,43.73,44.17,291545.0204638472,42.9095,43.0066,42.4341,42.861,291545.0205
2023-03-02 10:00:00,44.19,44.44,44.09,44.22,124746.47567075944,42.8804,43.123,42.7834,42.9095,124746.4757
2023-03-02 10:30:00,44.21,44.29,44.07,44.2,214482.7194179172,42.8998,42.9775,42.764,42.8901,214482.7194
2023-03-02 11:00:00,44.17,44.24,44.09,44.09,72219.19054115507,42.861,42.9289,42.7834,42.7834,72219.1905
2023-03-02 11:30:00,44.09,44.24,44.09,44.17,57695.54342883128,42.7834,42.9289,42.7834,42.861,57695.5434
2023-03-02 12:00:00,44.17,44.24,44.13,44.23,74016.59845384266,42.861,42.9289,42.8222,42.9192,74016.5985
2023-03-02 12:30:00,44.22,44.33,44.2,44.31,41375.6252842201,42.9095,43.0163,42.8901,42.9969,41375.6253
2023-03-02 13:00:00,44.3,44.3,44.17,44.18,44706.68485675307,42.9872,42.9872,42.861,42.8707,44706.6849
2023-03-02 13:30:00,44.18,44.39,44.15,44.39,58053.66075488858,42.8707,43.0745,42.8416,43.0745,58053.6608
2023-03-02 14:00:00,44.39,44.44,44.26,44.35,64446.33924511141,43.0745,43.123,42.9484,43.0357,64446.3392
2023-03-02 14:30:00,44.36,44.38,44.24,44.28,50845.83901773533,43.0454,43.0648,42.9289,42.9678,50845.839
2023-03-02 15:00:00,44.28,44.45,44.24,44.43,90790.1318781264,42.9678,43.1327,42.9289,43.1133,90790.1319
2023-03-02 15:30:00,44.43,44.6,44.42,44.6,238551.61437016824,43.1133,43.2783,43.1036,43.2783,238551.6144
2023-03-03 09:30:00,44.9,44.98,44.57,44.6,116716.68940427466,43.5694,43.647,43.2492,43.2783,116716.6894
2023-03-03 10:00:00,44.63,44.84,44.46,44.79,90621.8735788995,43.3074,43.5112,43.1424,43.4626,90621.8736
2023-03-03 10:30:00,44.8,44.82,44.6,44.62,73721.00954979536,43.4723,43.4918,43.2783,43.2977,73721.0095
2023-03-03 11:00:00,44.62,44.73,44.58,44.67,122399.954524784,43.2977,43.4044,43.2589,43.3462,122399.9545
2023-03-03 11:30:00,44.66,44.8,44.63,44.78,144943.1559799909,43.3365,43.4723,43.3074,43.4529,144943.156
2023-03-03 12:00:00,44.77,44.84,44.75,44.75,50101.18235561618,43.4432,43.5112,43.4238,43.4238,50101.1824
2023-03-03 12:30:00,44.76,44.79,44.67,44.77,49402.00090950432,43.4335,43.4626,43.3462,43.4432,49402.0009
2023-03-03 13:00:00,44.77,44.8,44.67,44.75,34183.7198726694,43.4432,43.4723,43.3462,43.4238,34183.7199
2023-03-03 13:30:00,44.75,44.77,44.71,44.73,38386.76671214188,43.4238,43.4432,43.385,43.4044,38386.7667
2023-03-03 14:00:00,44.73,44.82,44.69,44.82,39686.221009549794,43.4044,43.4918,43.3656,43.4918,39686.221
2023-03-03 14:30:00,44.81,44.82,44.75,44.78,37177.125966348336,43.4821,43.4918,43.4238,43.4529,37177.126
2023-03-03 15:00:00,44.79,44.83,44.75,44.78,82371.53251477944,43.4626,43.5015,43.4238,43.4529,82371.5325
2023-03-03 15:30:00,44.78,44.78,44.68,44.68,297422.6921327876,43.4529,43.4529,43.3559,43.3559,297422.6921
2023-03-06 09:30:00,44.85,44.89,44.66,44.66,109087.08503865392,43.5209,43.5597,43.3365,43.3365,109087.085
2023-03-06 10:00:00,44.65,44.83,44.59,44.77,101186.9031377899,43.3268,43.5015,43.2686,43.4432,101186.9031
2023-03-06 10:30:00,44.79,44.85,44.67,44.72,109221.2369258754,43.4626,43.5209,43.3462,43.3947,109221.2369
2023-03-06 11:00:00,44.71,44.77,44.65,44.66,51351.75079581628,43.385,43.4432,43.3268,43.3365,51351.7508
2023-03-06 11:30:00,44.66,44.71,44.61,44.64,41355.16143701682,43.3365,43.385,43.288,43.3171,41355.1614
2023-03-06 12:00:00,44.63,44.67,44.53,44.57,54987.49431559799,43.3074,43.3462,43.2103,43.2492,54987.4943
2023-03-06 12:30:00,44.57,44.59,44.47,44.53,74486.13005911777,43.2492,43.2686,43.1521,43.2103,74486.1301
2023-03-06 13:00:00,44.52,44.56,44.38,44.39,33153.70623010459,43.2006,43.2395,43.0648,43.0745,33153.7062
2023-03-06 13:30:00,44.38,44.4,44.17,44.19,102409.04956798544,43.0648,43.0842,42.861,42.8804,102409.0496
2023-03-06 14:00:00,44.19,44.26,44.15,44.24,109160.98226466576,42.8804,42.9484,42.8416,42.9289,109160.9823
2023-03-06 14:30:00,44.24,44.34,44.23,44.29,53815.37062301046,42.9289,43.026,42.9192,42.9775,53815.3706
2023-03-06 15:00:00,44.29,44.31,44.11,44.11,78514.09731696224,42.9775,42.9969,42.8028,42.8028,78514.0973
2023-03-06 15:30:00,44.12,44.29,44.07,44.21,313076.3983628922,42.8125,42.9775,42.764,42.8998,313076.3984
2023-03-07 09:30:00,44.08,44.48,44.05,44.47,104823.7835379718,42.7737,43.1618,42.7446,43.1521,104823.7835
2023-03-07 10:00:00,44.46,44.47,44.09,44.31,83695.99818099136,43.1424,43.1521,42.7834,42.9969,83695.9982
2023-03-07 10:30:00,44.31,44.39,44.05,44.07,61294.90677580718,42.9969,43.0745,42.7446,42.764,61294.9068
2023-03-07 11:00:00,44.06,44.17,44.04,44.09,27758.07185084129,42.7543,42.861,42.7349,42.7834,27758.0719
2023-03-07 11:30:00,44.1,44.26,44.09,44.18,38511.82355616189,42.7931,42.9484,42.7834,42.8707,38511.8236
2023-03-07 12:00:00,44.17,44.39,44.16,44.31,28487.94906775807,42.861,43.0745,42.8513,42.9969,28487.9491
2023-03-07 12:30:00,44.31,44.33,44.11,44.12,35483.174170077305,42.9969,43.0163,42.8028,42.8125,35483.1742
2023-03-07 13:00:00,44.11,44.11,43.89,43.92,84261.02773988176,42.8028,42.8028,42.5893,42.6184,84261.0277
2023-03-07 13:30:00,43.91,43.96,43.74,43.74,51609.822646657565,42.6087,42.6572,42.4438,42.4438,51609.8226
2023-03-07 14:00:00,43.74,43.89,43.74,43.84,47927.46703046839,42.4438,42.5893,42.4438,42.5408,47927.467
2023-03-07 14:30:00,43.83,43.87,43.7,43.72,56280.12733060482,42.5311,42.5699,42.4049,42.4244,56280.1273
2023-03-07 15:00:00,43.73,43.91,43.72,43.8,88880.17280582082,42.4341,42.6087,42.4244,42.502,88880.1728
2023-03-07 15:30:00,43.8,43.98,43.76,43.97,377539.7908140064,42.502,42.6766,42.4632,42.6669,377539.7908
2023-03-08 09:30:00,44.09,44.23,43.98,44.18,75362.66484765802,42.7834,42.9192,42.6766,42.8707,75362.6648
2023-03-08 10:00:00,44.18,44.38,44.04,44.31,58154.84311050477,42.8707,43.0648,42.7349,42.9969,58154.8431
2023-03-08 10:30:00,44.31,44.46,44.23,44.24,84196.22555707139,42.9969,43.1424,42.9192,42.9289,84196.2256
2023-03-08 11:00:00,44.26,44.33,44.16,44.18,62108.91314233742,42.9484,43.0163,42.8513,42.8707,62108.9131
2023-03-08 11:30:00,44.2,44.31,44.14,44.28,53666.43929058663,42.8901,42.9969,42.8319,42.9678,53666.4393
2023-03-08 12:00:00,44.3,44.3,44.0,44.08,50251.2505684402,42.9872,42.9872,42.6961,42.7737,50251.2506
2023-03-08 12:30:00,44.08,44.14,44.04,44.06,32481.809913597088,42.7737,42.8319,42.7349,42.7543,32481.8099
2023-03-08 13:00:00,44.06,44.09,43.9,43.91,25486.58481127785,42.7543,42.7834,42.599,42.6087,25486.5848
2023-03-08 13:30:00,43.91,43.95,43.85,43.9,74885.17507958162,42.6087,42.6475,42.5505,42.599,74885.1751
2023-03-08 14:00:00,43.88,43.96,43.84,43.84,55211.45975443383,42.5796,42.6572,42.5408,42.5408,55211.4598
2023-03-08 14:30:00,43.85,43.86,43.76,43.8,47655.75261482492,42.5505,42.5602,42.4632,42.502,47655.7526
2023-03-08 15:00:00,43.81,43.89,43.79,43.89,38459.52705775352,42.5117,42.5893,42.4923,42.5893,38459.5271
2023-03-08 15:30:00,43.89,44.08,43.89,44.05,178221.9190541155,42.5893,42.7737,42.5893,42.7446,178221.9191
2023-03-09 09:30:00,44.08,44.19,43.97,44.15,107187.35788994996,42.7737,42.8804,42.6669,42.8416,107187.3579
2023-03-09 10:00:00,44.14,44.27,44.02,44.08,72014.55206912232,42.8319,42.9581,42.7155,42.7737,72014.5521
2023-03-09 10:30:00,44.09,44.16,43.8,43.8,44504.32014552069,42.7834,42.8513,42.502,42.502,44504.3201
2023-03-09 11:00:00,43.81,43.82,43.65,43.69,84337.19872669395,42.5117,42.5214,42.3564,42.3952,84337.1987
2023-03-09 11:30:00,43.7,43.77,43.65,43.65,49557.75352432924,42.4049,42.4729,42.3564,42.3564,49557.7535
2023-03-09 12:00:00,43.65,43.65,43.44,43.51,67180.53660754889,42.3564,42.3564,42.1527,42.2206,67180.5366
2023-03-09 12:30:00,43.51,43.56,43.34,43.36,58801.72805820828,42.2206,42.2691,42.0556,42.075,58801.7281
2023-03-09 13:00:00,43.36,43.51,43.36,43.4,34823.7835379718,42.075,42.2206,42.075,42.1138,34823.7835
2023-03-09 13:30:00,43.38,43.42,43.23,43.31,40736.69849931787,42.0944,42.1332,41.9489,42.0265,40736.6985
2023-03-09 14:00:00,43.31,43.48,43.22,43.41,67849.02228285583,42.0265,42.1915,41.9392,42.1235,67849.0223
2023-03-09 14:30:00,43.4,43.47,43.32,43.32,60692.36016371077,42.1138,42.1818,42.0362,42.0362,60692.3602
2023-03-09 15:00:00,43.32,43.35,43.06,43.2,84723.73806275579,42.0362,42.0653,41.7839,41.9198,84723.7381
2023-03-09 15:30:00,43.19,43.29,43.07,43.08,254913.59708958617,41.9101,42.0071,41.7936,41.8033,254913.5971
2023-03-10 09:30:00,43.0,43.51,42.24,42.7,225734.4247385175,41.7257,42.2206,40.9882,41.4346,225734.4247
2023-03-10 10:00:00,42.7,42.86,42.5,42.58,80708.27648931331,41.4346,41.5898,41.2405,41.3181,80708.2765
2023-03-10 10:30:00,42.59,42.89,42.49,42.88,55392.22373806276,41.3278,41.619,41.2308,41.6092,55392.2237
2023-03-10 11:00:00,42.88,42.97,42.73,42.96,58424.283765347885,41.6092,41.6966,41.4637,41.6869,58424.2838
2023-03-10 11:30:00,42.96,43.05,42.59,42.61,64211.00500227376,41.6869,41.7742,41.3278,41.3472,64211.005
2023-03-10 12:00:00,42.61,42.65,42.41,42.48,48294.679399727145,41.3472,41.3861,41.1532,41.2211,48294.6794
2023-03-10 12:30:00,42.49,42.64,42.32,42.36,50869.71350613915,41.2308,41.3764,41.0658,41.1047,50869.7135
2023-03-10 13:00:00,42.37,42.43,42.01,42.09,69323.55616189177,41.1144,41.1726,40.765,40.8427,69323.5562
2023-03-10 13:30:00,42.07,42.11,41.83,41.98,84338.33560709412,40.8233,40.8621,40.5904,40.7359,84338.3356
2023-03-10 14:00:00,41.99,42.31,41.99,42.03,90067.07594361073,40.7456,41.0561,40.7456,40.7844,90067.0759
2023-03-10 14:30:00,42.04,42.42,42.04,42.29,78138.92678490223,40.7941,41.1629,40.7941,41.0367,78138.9268
2023-03-10 15:00:00,42.3,42.38,42.15,42.3,82643.24693042292,41.0464,41.1241,40.9009,41.0464,82643.2469
2023-03-10 15:30:00,42.29,42.33,42.01,42.17,234253.0695770805,41.0367,41.0755,40.765,40.9203,234253.0696
2023-03-13 09:30:00,41.19,41.31,40.43,40.97,185447.9308776717,39.9693,40.0858,39.2319,39.7558,185447.9309
2023-03-13 10:00:00,40.98,41.02,40.48,40.51,143760.8003638017,39.7656,39.8044,39.2804,39.3095,143760.8004
2023-03-13 10:30:00,40.51,40.88,40.42,40.72,223676.67121418825,39.3095,39.6685,39.2221,39.5133,223676.6712
2023-03-13 11:00:00,40.73,40.95,40.47,40.91,171986.13005911777,39.523,39.7364,39.2707,39.6976,171986.1301
2023-03-13 11:30:00,40.91,40.95,40.61,40.93,97718.28103683492,39.6976,39.7364,39.4065,39.717,97718.281
2023-03-13 12:00:00,40.95,41.12,40.69,40.8,73470.89586175534,39.7364,39.9014,39.4841,39.5909,73470.8959
2023-03-13 12:30:00,40.79,40.92,40.63,40.68,86440.42746703046,39.5812,39.7073,39.4259,39.4744,86440.4275
2023-03-13 13:00:00,40.69,40.84,40.58,40.65,130515.0068212824,39.4841,39.6297,39.3774,39.4453,130515.0068
2023-03-13 13:30:00,40.66,40.85,40.55,40.8,136297.18053660754,39.455,39.6394,39.3483,39.5909,136297.1805
2023-03-13 14:00:00,40.81,40.95,40.78,40.88,92436.3346975898,39.6006,39.7364,39.5715,39.6685,92436.3347
2023-03-13 14:30:00,40.91,41.04,40.8,40.87,161692.81491587084,39.6976,39.8238,39.5909,39.6588,161692.8149
2023-03-13 15:00:00,40.87,40.9,40.58,40.62,182442.01909959072,39.6588,39.6879,39.3774,39.4162,182442.0191
2023-03-13 15:30:00,40.63,40.88,40.61,40.77,486033.4242837653,39.4259,39.6685,39.4065,39.5618,486033.4243
2023-03-14 09:30:00,41.5,41.82,41.31,41.59,172115.7344247385,40.2701,40.5807,40.0858,40.3575,172115.7344
2023-03-14 10:00:00,41.49,41.55,41.21,41.46,66304.00181900864,40.2604,40.3187,39.9887,40.2313,66304.0018
2023-03-14 10:30:00,41.44,41.83,41.43,41.7,97100.95497953617,40.2119,40.5904,40.2022,40.4642,97100.955
2023-03-14 11:00:00,41.71,42.08,41.66,42.07,94954.52478399272,40.4739,40.833,40.4254,40.8233,94954.5248
2023-03-14 11:30:00,42.08,42.2,42.01,42.19,63699.4088221919,40.833,40.9494,40.765,40.9397,63699.4088
2023-03-14 12:00:00,42.19,42.29,42.09,42.15,89323.55616189177,40.9397,41.0367,40.8427,40.9009,89323.5562
2023-03-14 12:30:00,42.16,42.27,41.99,42.04,61762.16462028194,40.9106,41.0173,40.7456,40.7941,61762.1646
2023-03-14 13:00:00,42.03,42.05,41.59,41.64,73752.84220100046,40.7844,40.8038,40.3575,40.406,73752.8422
2023-03-14 13:30:00,41.64,41.68,41.46,41.53,66217.59890859481,40.406,40.4448,40.2313,40.2993,66217.5989
2023-03-14 14:00:00,41.54,41.69,41.35,41.67,168624.37471577988,40.309,40.4545,40.1246,40.4351,168624.3747
2023-03-14 14:30:00,41.68,41.9,41.66,41.8,248626.64847658025,40.4448,40.6583,40.4254,40.5613,248626.6485
2023-03-14 15:00:00,41.81,41.82,41.48,41.54,231123.2378353797,40.571,40.5807,40.2507,40.309,231123.2378
2023-03-14 15:30:00,41.54,41.97,41.53,41.86,554484.9931787176,40.309,40.7262,40.2993,40.6195,554484.9932
2023-03-15 09:30:00,40.58,40.73,39.94,40.07,209756.70759436107,39.3774,39.523,38.7564,38.8825,209756.7076
2023-03-15 10:00:00,40.07,40.24,39.95,40.14,228774.4429286039,38.8825,39.0475,38.7661,38.9504,228774.4429
2023-03-15 10:30:00,40.14,40.26,39.98,40.2,129413.36971350614,38.9504,39.0669,38.7952,39.0087,129413.3697
2023-03-15 11:00:00,40.2,40.31,39.99,40.08,82306.73033196907,39.0087,39.1154,38.8049,38.8922,82306.7303
2023-03-15 11:30:00,40.07,40.21,40.0,40.02,73706.23010459299,38.8825,39.0184,38.8146,38.834,73706.2301
2023-03-15 12:00:00,40.01,40.04,39.64,39.71,71922.46475670759,38.8243,38.8534,38.4653,38.5332,71922.4648
2023-03-15 12:30:00,39.72,39.8,39.63,39.76,83733.51523419736,38.5429,38.6205,38.4556,38.5817,83733.5152
2023-03-15 13:00:00,39.75,40.01,39.72,39.96,36795.13415188722,38.572,38.8243,38.5429,38.7758,36795.1342
2023-03-15 13:30:00,39.95,39.97,39.81,39.95,46541.60982264666,38.7661,38.7855,38.6302,38.7661,46541.6098
2023-03-15 14:00:00,39.96,40.36,39.85,40.31,78530.0136425648,38.7758,39.1639,38.669,39.1154,78530.0136
2023-03-15 14:30:00,40.33,40.46,40.21,40.44,76155.07048658481,39.1348,39.261,39.0184,39.2416,76155.0705
2023-03-15 15:00:00,40.47,40.52,40.29,40.36,98990.45020463847,39.2707,39.3192,39.096,39.1639,98990.4502
2023-03-15 15:30:00,40.36,40.42,40.15,40.39,276064.12005457026,39.1639,39.2221,38.9602,39.193,276064.1201
2023-03-16 09:30:00,40.01,40.74,39.85,40.67,386916.7803547067,38.8243,39.5327,38.669,39.4647,386916.7804
2023-03-16 10:00:00,40.69,40.69,39.95,40.1,180869.71350613915,39.4841,39.4841,38.7661,38.9116,180869.7135
2023-03-16 10:30:00,40.11,40.71,40.06,40.64,197959.29968167347,38.9213,39.5036,38.8728,39.4356,197959.2997
2023-03-16 11:00:00,40.64,40.86,40.56,40.78,112888.8130968622,39.4356,39.6491,39.358,39.5715,112888.8131
2023-03-16 11:30:00,40.81,41.09,40.73,41.0,136454.07003183264,39.6006,39.8723,39.523,39.785,136454.07
2023-03-16 12:00:00,41.0,41.05,40.95,41.01,84220.1000454752,39.785,39.8335,39.7364,39.7947,84220.1
2023-03-16 12:30:00,41.02,41.25,40.92,41.25,91523.41973624374,39.8044,40.0276,39.7073,40.0276,91523.4197
2023-03-16 13:00:00,41.26,41.29,41.09,41.17,105001.13688040018,40.0373,40.0664,39.8723,39.9499,105001.1369
2023-03-16 13:30:00,41.18,41.2,40.97,41.05,79199.63619827194,39.9596,39.979,39.7558,39.8335,79199.6362
2023-03-16 14:00:00,41.04,41.12,40.95,41.12,66027.73988176443,39.8238,39.9014,39.7364,39.9014,66027.7399
2023-03-16 14:30:00,41.15,41.26,41.03,41.26,67569.3497044111,39.9305,40.0373,39.8141,40.0373,67569.3497
2023-03-16 15:00:00,41.26,41.36,41.22,41.32,118727.83083219644,40.0373,40.1343,39.9984,40.0955,118727.8308
2023-03-16 15:30:00,41.33,41.36,41.21,41.3,268265.1205093224,40.1052,40.1343,39.9887,40.0761,268265.1205
2023-03-17 09:30:00,40.91,40.95,40.44,40.66,295253.5243292405,39.6976,39.7364,39.2416,39.455,295253.5243
2023-03-17 10:00:00,40.74,40.82,40.22,40.3,56186.9031377899,39.5327,39.6103,39.0281,39.1057,56186.9031
2023-03-17 10:30:00,40.32,40.34,40.05,40.14,109223.51068667576,39.1251,39.1445,38.8631,38.9504,109223.5107
2023-03-17 11:00:00,40.13,40.21,39.97,40.04,64603.22874033651,38.9407,39.0184,38.7855,38.8534,64603.2287
2023-03-17 11:30:00,40.03,40.17,39.93,40.14,48713.05138699408,38.8437,38.9796,38.7467,38.9504,48713.0514
2023-03-17 12:00:00,40.14,40.29,40.1,40.29,45618.46293769896,38.9504,39.096,38.9116,39.096,45618.4629
2023-03-17 12:30:00,40.29,40.44,40.2,40.22,64243.97453387903,39.096,39.2416,39.0087,39.0281,64243.9745
2023-03-17 13:00:00,40.22,40.33,40.15,40.23,146286.9486130059,39.0281,39.1348,38.9602,39.0378,146286.9486
2023-03-17 13:30:00,40.22,40.23,39.97,40.15,91092.5420645748,39.0281,39.0378,38.7855,38.9602,91092.5421
2023-03-17 14:00:00,40.18,40.2,39.88,39.99,95712.82401091405,38.9893,39.0087,38.6982,38.8049,95712.824
2023-03-17 14:30:00,39.98,40.1,39.93,40.07,49528.19463392451,38.7952,38.9116,38.7467,38.8825,49528.1946
2023-03-17 15:00:00,40.07,40.34,40.01,40.32,180003.41064120055,38.8825,39.1445,38.8243,39.1251,180003.4106
2023-03-17 15:30:00,40.31,40.38,40.14,40.23,494486.13005911774,39.1154,39.1833,38.9504,39.0378,494486.1301
2023-03-20 09:30:00,40.35,40.77,40.2,40.66,138220.78217371533,39.1542,39.5618,39.0087,39.455,138220.7822
2023-03-20 10:00:00,40.68,40.88,40.58,40.85,136897.45338790357,39.4744,39.6685,39.3774,39.6394,136897.4534
2023-03-20 10:30:00,40.86,40.95,40.71,40.94,136841.74624829466,39.6491,39.7364,39.5036,39.7267,136841.7462
2023-03-20 11:00:00,40.94,41.08,40.9,40.95,94166.66666666666,39.7267,39.8626,39.6879,39.7364,94166.6667
2023-03-20 11:30:00,40.95,41.02,40.72,40.73,74884.03819918144,39.7364,39.8044,39.5133,39.523,74884.0382
2023-03-20 12:00:00,40.73,40.75,40.51,40.59,48277.62619372442,39.523,39.5424,39.3095,39.3871,48277.6262
2023-03-20 12:30:00,40.6,40.68,40.45,40.65,93708.50386539336,39.3968,39.4744,39.2513,39.4453,93708.5039
2023-03-20 13:00:00,40.66,40.93,40.63,40.86,77258.98135516144,39.455,39.717,39.4259,39.6491,77258.9814
2023-03-20 13:30:00,40.85,40.91,40.7,40.72,88744.88403819918,39.6394,39.6976,39.4939,39.5133,88744.884
2023-03-20 14:00:00,40.72,40.72,40.58,40.58,64145.065939063206,39.5133,39.5133,39.3774,39.3774,64145.0659
2023-03-20 14:30:00,40.58,40.58,40.44,40.51,76182.35561618918,39.3774,39.3774,39.2416,39.3095,76182.3556
2023-03-20 15:00:00,40.51,40.58,40.47,40.54,100011.36880400182,39.3095,39.3774,39.2707,39.3386,100011.3688
2023-03-20 15:30:00,40.53,40.58,40.44,40.49,580524.1018644838,39.3289,39.3774,39.2416,39.2901,580524.1019
2023-03-21 09:30:00,41.37,41.76,41.05,41.69,119811.2778535698,40.144,40.5224,39.8335,40.4545,119811.2779
2023-03-21 10:00:00,41.69,41.9,41.65,41.75,133767.6216462028,40.4545,40.6583,40.4157,40.5127,133767.6216
2023-03-21 10:30:00,41.75,41.91,41.66,41.76,113699.4088221919,40.5127,40.668,40.4254,40.5224,113699.4088
2023-03-21 11:00:00,41.76,41.9,41.61,41.89,107180.53660754889,40.5224,40.6583,40.3769,40.6486,107180.5366
2023-03-21 11:30:00,41.91,41.95,41.75,41.75,51118.690313778985,40.668,40.7068,40.5127,40.5127,51118.6903
2023-03-21 12:00:00,41.75,41.77,41.64,41.72,37053.20600272851,40.5127,40.5321,40.406,40.4836,37053.206
2023-03-21 12:30:00,41.72,41.82,41.67,41.82,40393.36061846294,40.4836,40.5807,40.4351,40.5807,40393.3606
2023-03-21 13:00:00,41.82,41.85,41.75,41.75,39633.92451114143,40.5807,40.6098,40.5127,40.5127,39633.9245
2023-03-21 13:30:00,41.75,41.76,41.51,41.52,37272.62391996362,40.5127,40.5224,40.2798,40.2896,37272.6239
2023-03-21 14:00:00,41.52,41.61,41.51,41.55,52382.90131878126,40.2896,40.3769,40.2798,40.3187,52382.9013
2023-03-21 14:30:00,41.56,41.62,41.47,41.52,77826.2846748522,40.3284,40.3866,40.241,40.2896,77826.2847
2023-03-21 15:00:00,41.51,41.62,41.5,41.58,109428.1491587085,40.2798,40.3866,40.2701,40.3478,109428.1492
2023-03-21 15:30:00,41.6,41.75,41.51,41.53,358944.97498863115,40.3672,40.5127,40.2798,40.2993,358944.975
2023-03-22 09:30:00,41.67,41.81,41.56,41.81,77056.61664392905,40.4351,40.571,40.3284,40.571,77056.6166
2023-03-22 10:00:00,41.8,41.89,41.71,41.83,60210.32287403365,40.5613,40.6486,40.4739,40.5904,60210.3229
2023-03-22 10:30:00,41.84,41.84,41.69,41.72,37831.96907685312,40.6001,40.6001,40.4545,40.4836,37831.9691
2023-03-22 11:00:00,41.71,41.71,41.51,41.58,35051.15961800818,40.4739,40.4739,40.2798,40.3478,35051.1596
2023-03-22 11:30:00,41.59,41.59,41.46,41.56,35065.93906321055,40.3575,40.3575,40.2313,40.3284,35065.9391
2023-03-22 12:00:00,41.55,41.61,41.48,41.6,29464.529331514324,40.3187,40.3769,40.2507,40.3672,29464.5293
2023-03-22 12:30:00,41.57,41.67,41.55,41.6,28290.13187812642,40.3381,40.4351,40.3187,40.3672,28290.1319
2023-03-22 13:00:00,41.6,41.61,41.52,41.6,20529.786266484763,40.3672,40.3769,40.2896,40.3672,20529.7863
2023-03-22 13:30:00,41.59,41.61,41.39,41.43,38140.063665302405,40.3575,40.3769,40.1634,40.2022,38140.0637
2023-03-22 14:00:00,41.61,41.89,41.5,41.62,64751.02319236016,40.3769,40.6486,40.2701,40.3866,64751.0232
2023-03-22 14:30:00,41.62,41.97,41.4,41.61,117023.64711232376,40.3866,40.7262,40.1731,40.3769,117023.6471
2023-03-22 15:00:00,41.61,41.72,41.28,41.65,92255.57071396089,40.3769,40.4836,40.0567,40.4157,92255.5707
2023-03-22 15:30:00,41.66,41.68,40.98,41.02,288686.90313778986,40.4254,40.4448,39.7656,39.8044,288686.9031
2023-03-23 09:30:00,41.32,41.63,41.32,41.46,78802.86493860846,40.0955,40.3963,40.0955,40.2313,78802.8649
2023-03-23 10:00:00,41.46,41.65,41.44,41.54,44495.22510231924,40.2313,40.4157,40.2119,40.309,44495.2251
2023-03-23 10:30:00,41.54,41.77,41.5,41.72,52555.70713960891,40.309,40.5321,40.2701,40.4836,52555.7071
2023-03-23 11:00:00,41.73,41.85,41.61,41.63,43140.063665302405,40.4933,40.6098,40.3769,40.3963,43140.0637
2023-03-23 11:30:00,41.65,41.79,41.63,41.65,38497.04411095953,40.4157,40.5515,40.3963,40.4157,38497.0441
2023-03-23 12:00:00,41.65,41.68,41.54,41.61,35908.367439745336,40.4157,40.4448,40.309,40.3769,35908.3674
2023-03-23 12:30:00,41.61,41.62,41.41,41.44,41504.09276944065,40.3769,40.3866,40.1828,40.2119,41504.0928
2023-03-23 13:00:00,41.44,41.52,41.21,41.3,66715.55252387449,40.2119,40.2896,39.9887,40.0761,66715.5525
2023-03-23 13:30:00,41.3,41.39,41.22,41.22,47080.49113233288,40.0761,40.1634,39.9984,39.9984,47080.4911
2023-03-23 14:00:00,41.24,41.31,41.02,41.02,61941.79172351068,40.0178,40.0858,39.8044,39.8044,61941.7917
2023-03-23 14:30:00,41.02,41.08,40.6,40.8,100426.3301500682,39.8044,39.8626,39.3968,39.5909,100426.3302
2023-03-23 15:00:00,40.82,41.09,40.66,40.8,161418.826739427,39.6103,39.8723,39.455,39.5909,161418.8267
2023-03-23 15:30:00,40.8,41.21,40.76,41.01,286177.80809458846,39.5909,39.9887,39.5521,39.7947,286177.8081
2023-03-24 09:30:00,40.54,40.71,40.33,40.66,89872.66939517962,39.3386,39.5036,39.1348,39.455,89872.6694
2023-03-24 10:00:00,40.72,40.95,40.65,40.92,68016.14370168258,39.5133,39.7364,39.4453,39.7073,68016.1437
2023-03-24 10:30:00,40.91,40.97,40.62,40.74,55876.53478854024,39.6976,39.7558,39.4162,39.5327,55876.5348
2023-03-24 11:00:00,40.74,40.78,40.6,40.73,107137.33515234196,39.5327,39.5715,39.3968,39.523,107137.3352
2023-03-24 11:30:00,40.73,41.09,40.68,41.08,50243.29240563893,39.523,39.8723,39.4744,39.8626,50243.2924
2023-03-24 12:00:00,41.08,41.21,41.01,41.19,153966.57571623466,39.8626,39.9887,39.7947,39.9693,153966.5757
2023-03-24 12:30:00,41.2,41.34,41.15,41.31,89232.6057298772,39.979,40.1149,39.9305,40.0858,89232.6057
2023-03-24 13:00:00,41.31,41.42,41.25,41.39,88988.1764438381,40.0858,40.1925,40.0276,40.1634,88988.1764
2023-03-24 13:30:00,41.4,41.53,41.38,41.47,107671.66894042748,40.1731,40.2993,40.1537,40.241,107671.6689
2023-03-24 14:00:00,41.49,41.58,41.44,41.56,59982.94679399727,40.2604,40.3478,40.2119,40.3284,59982.9468
2023-03-24 14:30:00,41.55,41.71,41.54,41.62,54610.0500227376,40.3187,40.4739,40.309,40.3866,54610.05
2023-03-24 15:00:00,41.63,41.71,41.55,41.68,65786.72123692588,40.3963,40.4739,40.3187,40.4448,65786.7212
2023-03-24 15:30:00,41.68,41.77,41.63,41.69,363371.9872669395,40.4448,40.5321,40.3963,40.4545,363371.9873
2023-03-27 09:30:00,42.12,42.26,41.82,41.93,324834.01546157344,40.8718,41.0076,40.5807,40.6874,324834.0155
2023-03-27 10:00:00,41.92,42.0,41.63,41.68,236110.7321509777,40.6777,40.7553,40.3963,40.4448,236110.7322
2023-03-27 10:30:00,41.69,41.69,41.5,41.5,42756.93497044111,40.4545,40.4545,40.2701,40.2701,42756.935
2023-03-27 11:00:00,41.5,41.53,41.31,41.49,62794.45202364711,40.2701,40.2993,40.0858,40.2604,62794.452
2023-03-27 11:30:00,41.49,41.64,41.49,41.61,67222.60118235562,40.2604,40.406,40.2604,40.3769,67222.6012
2023-03-27 12:00:00,41.61,41.82,41.61,41.79,57231.69622555707,40.3769,40.5807,40.3769,40.5515,57231.6962
2023-03-27 12:30:00,41.81,41.9,41.79,41.9,38796.04365620737,40.571,40.6583,40.5515,40.6583,38796.0437
2023-03-27 13:00:00,41.91,41.96,41.82,41.91,55000.0,40.668,40.7165,40.5807,40.668,55000.0
2023-03-27 13:30:00,41.92,42.02,41.9,41.91,41761.02773988176,40.6777,40.7747,40.6583,40.668,41761.0277
2023-03-27 14:00:00,41.91,41.96,41.87,41.96,45452.4783992724,40.668,40.7165,40.6292,40.7165,45452.4784
2023-03-27 14:30:00,41.96,42.0,41.96,41.99,43983.62892223738,40.7165,40.7553,40.7165,40.7456,43983.6289
2023-03-27 15:00:00,42.01,42.06,41.92,41.97,59490.6775807185,40.765,40.8135,40.6777,40.7262,59490.6776
2023-03-27 15:30:00,41.98,41.99,41.67,41.73,286290.3592542064,40.7359,40.7456,40.4351,40.4933,286290.3593
2023-03-28 09:30:00,41.78,42.16,41.7,41.82,155954.9795361528,40.5418,40.9106,40.4642,40.5807,155954.9795
2023-03-28 10:00:00,41.85,42.01,41.73,41.79,133060.48203728968,40.6098,40.765,40.4933,40.5515,133060.482
2023-03-28 10:30:00,41.79,41.9,41.64,41.71,102726.2391996362,40.5515,40.6583,40.406,40.4739,102726.2392
2023-03-28 11:00:00,41.72,41.8,41.62,41.75,87443.1559799909,40.4836,40.5613,40.3866,40.5127,87443.156
2023-03-28 11:30:00,41.75,41.81,41.65,41.71,64829.46793997271,40.5127,40.571,40.4157,40.4739,64829.4679
2023-03-28 12:00:00,41.72,41.9,41.68,41.7,57507.95816280127,40.4836,40.6583,40.4448,40.4642,57507.9582
2023-03-28 12:30:00,41.7,41.92,41.68,41.84,70445.6571168713,40.4642,40.6777,40.4448,40.6001,70445.6571
2023-03-28 13:00:00,41.84,41.87,41.65,41.68,58941.56434743065,40.6001,40.6292,40.4157,40.4448,58941.5643
2023-03-28 13:30:00,41.68,41.76,41.61,41.76,50933.378808549336,40.4448,40.5224,40.3769,40.5224,50933.3788
2023-03-28 14:00:00,41.75,41.82,41.55,41.56,128768.758526603,40.5127,40.5807,40.3187,40.3284,128768.7585
2023-03-28 14:30:00,41.56,41.75,41.53,41.69,113124.14733969986,40.3284,40.5127,40.2993,40.4545,113124.1473
2023-03-28 15:00:00,41.69,41.79,41.68,41.78,104527.05775352432,40.4545,40.5515,40.4448,40.5418,104527.0578
2023-03-28 15:30:00,41.78,41.97,41.75,41.94,200451.3415188722,40.5418,40.7262,40.5127,40.6971,200451.3415
2023-03-29 09:30:00,42.28,42.51,42.14,42.21,194922.69213278763,41.027,41.2502,40.8912,40.9591,194922.6921
2023-03-29 10:00:00,42.2,42.27,42.06,42.16,139600.95497953615,40.9494,41.0173,40.8135,40.9106,139600.955
2023-03-29 10:30:00,42.16,42.17,41.95,41.95,72287.40336516598,40.9106,40.9203,40.7068,40.7068,72287.4034
2023-03-29 11:00:00,41.95,42.08,41.95,42.04,52987.72169167803,40.7068,40.833,40.7068,40.7941,52987.7217
2023-03-29 11:30:00,42.04,42.19,42.04,42.17,58224.19281491587,40.7941,40.9397,40.7941,40.9203,58224.1928
2023-03-29 12:00:00,42.17,42.22,42.14,42.18,56857.66257389722,40.9203,40.9688,40.8912,40.93,56857.6626
2023-03-29 12:30:00,42.19,42.25,42.17,42.19,67671.66894042747,40.9397,40.9979,40.9203,40.9397,67671.6689
2023-03-29 13:00:00,42.19,42.4,42.12,42.38,107157.79899954524,40.9397,41.1435,40.8718,41.1241,107157.799
2023-03-29 13:30:00,42.38,42.4,42.3,42.33,63457.25329695316,41.1241,41.1435,41.0464,41.0755,63457.2533
2023-03-29 14:00:00,42.34,42.34,42.24,42.26,50156.8894952251,41.0852,41.0852,40.9882,41.0076,50156.8895
2023-03-29 14:30:00,42.26,42.34,42.26,42.34,47169.16780354706,41.0076,41.0852,41.0076,41.0852,47169.1678
2023-03-29 15:00:00,42.34,42.41,42.27,42.36,76451.79627103229,41.0852,41.1532,41.0173,41.1047,76451.7963
2023-03-29 15:30:00,42.36,42.37,42.23,42.35,253898.36289222373,41.1047,41.1144,40.9785,41.095,253898.3629
2023-03-30 09:30:00,42.71,42.87,42.5,42.76,90841.2914961346,41.4443,41.5995,41.2405,41.4928,90841.2915
2023-03-30 10:00:00,42.76,42.78,42.55,42.63,76476.80763983629,41.4928,41.5122,41.289,41.3667,76476.8076
2023-03-30 10:30:00,42.63,42.81,42.56,42.7,42110.0500227376,41.3667,41.5413,41.2987,41.4346,42110.05
2023-03-30 11:00:00,42.7,42.72,42.57,42.61,46831.51432469304,41.4346,41.454,41.3084,41.3472,46831.5143
2023-03-30 11:30:00,42.61,42.67,42.53,42.58,57670.53206002728,41.3472,41.4055,41.2696,41.3181,57670.5321
2023-03-30 12:00:00,42.58,42.6,42.49,42.56,59592.99681673488,41.3181,41.3375,41.2308,41.2987,59592.9968
2023-03-30 12:30:00,42.56,42.58,42.47,42.56,49018.872214643015,41.2987,41.3181,41.2114,41.2987,49018.8722
2023-03-30 13:00:00,42.56,42.63,42.55,42.56,73764.21100500227,41.2987,41.3667,41.289,41.2987,73764.211
2023-03-30 13:30:00,42.56,42.56,42.48,42.55,54980.6730331969,41.2987,41.2987,41.2211,41.289,54980.673
2023-03-30 14:00:00,42.54,42.62,42.53,42.6,89915.87085038653,41.2793,41.357,41.2696,41.3375,89915.8709
2023-03-30 14:30:00,42.6,42.6,42.49,42.58,108491.3597089586,41.3375,41.3375,41.2308,41.3181,108491.3597
2023-03-30 15:00:00,42.58,42.62,42.34,42.36,117844.47476125511,41.3181,41.357,41.0852,41.1047,117844.4748
2023-03-30 15:30:00,42.36,42.47,42.32,42.4,340062.52842201,41.1047,41.2114,41.0658,41.1435,340062.5284
2023-03-31 09:30:00,42.67,42.83,42.67,42.73,48709.64074579354,41.4055,41.5607,41.4055,41.4637,48709.6407
2023-03-31 10:00:00,42.74,42.79,42.64,42.75,37320.37289677126,41.4734,41.5219,41.3764,41.4831,37320.3729
2023-03-31 10:30:00,42.76,42.84,42.71,42.83,42679.62710322874,41.4928,41.5704,41.4443,41.5607,42679.6271
2023-03-31 11:00:00,42.83,42.95,42.82,42.92,25175.07958162801,41.5607,41.6772,41.551,41.6481,25175.0796
2023-03-31 11:30:00,42.92,43.0,42.86,42.87,41412.00545702592,41.6481,41.7257,41.5898,41.5995,41412.0055
2023-03-31 12:00:00,42.88,42.94,42.85,42.9,38261.70986812187,41.6092,41.6675,41.5801,41.6287,38261.7099
2023-03-31 12:30:00,42.9,42.9,42.69,42.69,72464.75670759435,41.6287,41.6287,41.4249,41.4249,72464.7567
2023-03-31 13:00:00,42.69,42.83,42.69,42.8,35990.222828558435,41.4249,41.5607,41.4249,41.5316,35990.2228
2023-03-31 13:30:00,42.8,42.83,42.7,42.75,23885.857207821737,41.5316,41.5607,41.4346,41.4831,23885.8572
2023-03-31 14:00:00,42.77,42.92,42.76,42.82,52110.0500227376,41.5025,41.6481,41.4928,41.551,52110.05
2023-03-31 14:30:00,42.81,42.91,42.8,42.9,44463.39245111414,41.5413,41.6384,41.5316,41.6287,44463.3925
2023-03-31 15:00:00,42.9,43.03,42.88,43.02,76558.66302864937,41.6287,41.7548,41.6092,41.7451,76558.663
2023-03-31 15:30:00,43.02,43.27,42.95,43.2,294118.917689859,41.7451,41.9877,41.6772,41.9198,294118.9177
2023-04-03 09:30:00,43.04,43.63,43.03,43.36,78331.05957253296,41.7645,42.337,41.7548,42.075,78331.0596
2023-04-03 10:00:00,43.36,43.43,43.24,43.43,54611.18690313779,42.075,42.1429,41.9586,42.1429,54611.1869
2023-04-03 10:30:00,43.43,43.43,42.93,42.93,155090.95043201454,42.1429,42.1429,41.6578,41.6578,155090.9504
2023-04-03 11:00:00,42.92,42.95,42.75,42.85,74600.95497953615,41.6481,41.6772,41.4831,41.5801,74600.955
2023-04-03 11:30:00,42.85,42.93,42.8,42.88,65953.84265575261,41.5801,41.6578,41.5316,41.6092,65953.8427
2023-04-03 12:00:00,42.88,42.94,42.83,42.92,47078.21737153251,41.6092,41.6675,41.5607,41.6481,47078.2174
2023-04-03 12:30:00,42.92,42.97,42.86,42.86,48369.71350613915,41.6481,41.6966,41.5898,41.5898,48369.7135
2023-04-03 13:00:00,42.86,42.95,42.82,42.83,39573.669849931786,41.5898,41.6772,41.551,41.5607,39573.6698
2023-04-03 13:30:00,42.83,42.85,42.72,42.75,41743.97453387903,41.5607,41.5801,41.454,41.4831,41743.9745
2023-04-03 14:00:00,42.74,42.86,42.71,42.74,74109.82264665757,41.4734,41.5898,41.4443,41.4734,74109.8226
2023-04-03 14:30:00,42.73,42.74,42.63,42.7,87874.03365165985,41.4637,41.4734,41.3667,41.4346,87874.0337
2023-04-03 15:00:00,42.7,42.91,42.7,42.88,105070.48658481128,41.4346,41.6384,41.4346,41.6092,105070.4866
2023-04-03 15:30:00,42.88,42.95,42.81,42.82,276577.98999545246,41.6092,41.6772,41.5413,41.551,276577.99
2023-04-04 09:30:00,42.83,43.03,42.61,42.7,145648.0218281037,41.5607,41.7548,41.3472,41.4346,145648.0218
2023-04-04 10:00:00,42.71,42.83,42.1,42.2,168788.08549340608,41.4443,41.5607,40.8524,40.9494,168788.0855
2023-04-04 10:30:00,42.2,42.25,41.82,41.83,94313.32423829012,40.9494,40.9979,40.5807,40.5904,94313.3242
2023-04-04 11:00:00,41.82,41.93,41.75,41.86,131823.55616189176,40.5807,40.6874,40.5127,40.6195,131823.5562
2023-04-04 11:30:00,41.85,41.93,41.68,41.68,66520.00909504319,40.6098,40.6874,40.4448,40.4448,66520.0091
2023-04-04 12:00:00,41.68,41.9,41.68,41.9,62777.39881764438,40.4448,40.6583,40.4448,40.6583,62777.3988
2023-04-04 12:30:00,41.9,41.95,41.82,41.84,57357.88994997726,40.6583,40.7068,40.5807,40.6001,57357.8899
2023-04-04 13:00:00,41.84,41.89,41.79,41.87,47277.17144156434,40.6001,40.6486,40.5515,40.6292,47277.1714
2023-04-04 13:30:00,41.86,41.97,41.82,41.9,86329.01318781264,40.6195,40.7262,40.5807,40.6583,86329.0132
2023-04-04 14:00:00,41.9,41.92,41.63,41.63,121521.14597544336,40.6583,40.6777,40.3963,40.3963,121521.146
2023-04-04 14:30:00,41.64,41.82,41.58,41.71,145397.90814006366,40.406,40.5807,40.3478,40.4739,145397.9081
2023-04-04 15:00:00,41.69,41.78,41.6,41.61,102070.25920873124,40.4545,40.5418,40.3672,40.3769,102070.2592
2023-04-04 15:30:00,41.61,41.79,41.51,41.72,457270.3501591632,40.3769,40.5515,40.2798,40.4836,457270.3502
2023-04-05 09:30:00,41.47,41.47,41.0,41.08,113040.0181900864,40.241,40.241,39.785,39.8626,113040.0182
2023-04-05 10:00:00,41.09,41.09,40.73,40.87,102744.4292860391,39.8723,39.8723,39.523,39.6588,102744.4293
2023-04-05 10:30:00,40.85,41.09,40.81,41.05,74455.43428831287,39.6394,39.8723,39.6006,39.8335,74455.4343
2023-04-05 11:00:00,41.05,41.05,40.75,40.79,55270.57753524329,39.8335,39.8335,39.5424,39.5812,55270.5775
2023-04-05 11:30:00,40.77,40.88,40.67,40.7,69055.25238744884,39.5618,39.6685,39.4647,39.4939,69055.2524
2023-04-05 12:00:00,40.72,40.87,40.69,40.76,61157.34424738517,39.5133,39.6588,39.4841,39.5521,61157.3442
2023-04-05 12:30:00,40.75,40.8,40.64,40.7,45369.48613005912,39.5424,39.5909,39.4356,39.4939,45369.4861
2023-04-05 13:00:00,40.69,40.87,40.68,40.77,105451.3415188722,39.4841,39.6588,39.4744,39.5618,105451.3415
2023-04-05 13:30:00,40.77,40.8,40.62,40.75,66075.48885857208,39.5618,39.5909,39.4162,39.5424,66075.4889
2023-04-05 14:00:00,40.75,40.85,40.7,40.72,80687.81264211005,39.5424,39.6394,39.4939,39.5133,80687.8126
2023-04-05 14:30:00,40.73,40.76,40.6,40.66,153802.86493860846,39.523,39.5521,39.3968,39.455,153802.8649
2023-04-05 15:00:00,40.65,40.71,40.56,40.71,118962.02819463392,39.4453,39.5036,39.358,39.5036,118962.0282
2023-04-05 15:30:00,40.71,40.83,40.69,40.8,349585.0386539336,39.5036,39.62,39.4841,39.5909,349585.0387
2023-04-06 09:30:00,40.77,40.81,40.37,40.38,112149.84083674396,39.5618,39.6006,39.1736,39.1833,112149.8408
2023-04-06 10:00:00,40.38,40.65,40.38,40.57,220051.15961800813,39.1833,39.4453,39.1833,39.3677,220051.1596
2023-04-06 10:30:00,40.57,40.59,40.33,40.38,209895.40700318327,39.3677,39.3871,39.1348,39.1833,209895.407
2023-04-06 11:00:00,40.38,40.47,40.27,40.31,68467.4852205548,39.1833,39.2707,39.0766,39.1154,68467.4852
2023-04-06 11:30:00,40.3,40.46,40.27,40.41,56930.42291950886,39.1057,39.261,39.0766,39.2124,56930.4229
2023-04-06 12:00:00,40.42,40.44,40.36,40.41,48038.88130968622,39.2221,39.2416,39.1639,39.2124,48038.8813
2023-04-06 12:30:00,40.41,40.53,40.4,40.43,76767.84902228286,39.2124,39.3289,39.2027,39.2319,76767.849
2023-04-06 13:00:00,40.42,40.5,40.38,40.46,43442.4738517508,39.2221,39.2998,39.1833,39.261,43442.4739
2023-04-06 13:30:00,40.47,40.51,40.35,40.35,49224.64756707594,39.2707,39.3095,39.1542,39.1542,49224.6476
2023-04-06 14:00:00,40.34,40.47,40.33,40.42,68029.78626648476,39.1445,39.2707,39.1348,39.2221,68029.7863
2023-04-06 14:30:00,40.42,40.49,40.36,40.38,80064.80218281037,39.2221,39.2901,39.1639,39.1833,80064.8022
2023-04-06 15:00:00,40.38,40.44,40.35,40.43,136160.7548885857,39.1833,39.2416,39.1542,39.2319,136160.7549
2023-04-06 15:30:00,40.44,40.55,40.37,40.51,408601.63710777625,39.2416,39.3483,39.1736,39.3095,408601.6371
2023-04-10 09:30:00,40.44,41.0,40.3,40.87,87962.71032287403,39.2416,39.785,39.1057,39.6588,87962.7103
2023-04-10 10:00:00,40.86,41.23,40.83,41.0,48138.92678490223,39.6491,40.0081,39.62,39.785,48138.9268
2023-04-10 10:30:00,41.01,41.14,40.91,40.91,45205.77535243293,39.7947,39.9208,39.6976,39.6976,45205.7754
2023-04-10 11:00:00,40.93,41.02,40.88,40.94,67438.60845839017,39.717,39.8044,39.6685,39.7267,67438.6085
2023-04-10 11:30:00,40.94,40.95,40.73,40.77,61927.01227830832,39.7267,39.7364,39.523,39.5618,61927.0123
2023-04-10 12:00:00,40.77,40.82,40.7,40.8,40660.52751250568,39.5618,39.6103,39.4939,39.5909,40660.5275
2023-04-10 12:30:00,40.8,40.93,40.77,40.91,46991.81446111869,39.5909,39.717,39.5618,39.6976,46991.8145
2023-04-10 13:00:00,40.91,40.95,40.78,40.9,106731.46884947702,39.6976,39.7364,39.5715,39.6879,106731.4688
2023-04-10 13:30:00,40.91,41.16,40.91,41.13,119963.61982719415,39.6976,39.9402,39.6976,39.9111,119963.6198
2023-04-10 14:00:00,41.11,41.17,41.01,41.04,48072.98772169167,39.8917,39.9499,39.7947,39.8238,48072.9877
2023-04-10 14:30:00,41.06,41.16,41.0,41.14,58800.59117780809,39.8432,39.9402,39.785,39.9208,58800.5912
2023-04-10 15:00:00,41.14,41.19,41.09,41.14,64092.76944065484,39.9208,39.9693,39.8723,39.9208,64092.7694
2023-04-10 15:30:00,41.14,41.28,41.13,41.26,238981.355161437,39.9208,40.0567,39.9111,40.0373,238981.3552
2023-04-11 09:30:00,41.6,41.72,41.29,41.29,122129.37698954067,40.3672,40.4836,40.0664,40.0664,122129.377
2023-04-11 10:00:00,41.31,41.53,41.28,41.45,67983.1741700773,40.0858,40.2993,40.0567,40.2216,67983.1742
2023-04-11 10:30:00,41.46,41.5,41.26,41.5,69881.76443838108,40.2313,40.2701,40.0373,40.2701,69881.7644
2023-04-11 11:00:00,41.52,41.58,41.47,41.52,104701.00045475215,40.2896,40.3478,40.241,40.2896,104701.0005
2023-04-11 11:30:00,41.53,41.85,41.52,41.85,96049.3406093679,40.2993,40.6098,40.2896,40.6098,96049.3406
2023-04-11 12:00:00,41.85,41.92,41.77,41.87,76275.57980900409,40.6098,40.6777,40.5321,40.6292,76275.5798
2023-04-11 12:30:00,41.88,41.88,41.76,41.83,63491.35970895861,40.6389,40.6389,40.5224,40.5904,63491.3597
2023-04-11 13:00:00,41.85,41.97,41.82,41.92,161281.264211005,40.6098,40.7262,40.5807,40.6777,161281.2642
2023-04-11 13:30:00,41.93,42.1,41.93,42.07,105362.66484765802,40.6874,40.8524,40.6874,40.8233,105362.6648
2023-04-11 14:00:00,42.08,42.15,42.05,42.11,131321.05502501136,40.833,40.9009,40.8038,40.8621,131321.055
2023-04-11 14:30:00,42.12,42.17,42.08,42.13,63794.90677580718,40.8718,40.9203,40.833,40.8815,63794.9068
2023-04-11 15:00:00,42.14,42.3,42.08,42.29,156762.16462028192,40.8912,41.0464,40.833,41.0367,156762.1646
2023-04-11 15:30:00,42.29,42.29,41.96,41.96,337684.17462482944,41.0367,41.0367,40.7165,40.7165,337684.1746
2023-04-12 09:30:00,42.39,42.7,42.34,42.54,153851.75079581628,41.1338,41.4346,41.0852,41.2793,153851.7508
2023-04-12 10:00:00,42.54,42.68,42.39,42.56,81884.94770350159,41.2793,41.4152,41.1338,41.2987,81884.9477
2023-04-12 10:30:00,42.56,42.63,42.41,42.42,66862.21009549795,41.2987,41.3667,41.1532,41.1629,66862.2101
2023-04-12 11:00:00,42.42,42.49,42.22,42.41,46693.95179627103,41.1629,41.2308,40.9688,41.1532,46693.9518
2023-04-12 11:30:00,42.41,42.42,42.32,42.39,37696.680309231466,41.1532,41.1629,41.0658,41.1338,37696.6803
2023-04-12 12:00:00,42.39,42.47,42.37,42.47,41250.56844020009,41.1338,41.2114,41.1144,41.2114,41250.5684
2023-04-12 12:30:00,42.48,42.51,42.37,42.51,41756.48021828104,41.2211,41.2502,41.1144,41.2502,41756.4802
2023-04-12 13:00:00,42.51,42.69,42.48,42.62,72330.60482037289,41.2502,41.4249,41.2211,41.357,72330.6048
2023-04-12 13:30:00,42.62,42.68,42.52,42.67,156061.8462937699,41.357,41.4152,41.2599,41.4055,156061.8463
2023-04-12 14:00:00,42.68,42.78,42.54,42.56,106472.26011823556,41.4152,41.5122,41.2793,41.2987,106472.2601
2023-04-12 14:30:00,42.53,42.54,42.35,42.45,62010.0045475216,41.2696,41.2793,41.095,41.192,62010.0045
2023-04-12 15:00:00,42.45,42.47,42.19,42.24,81240.33651659844,41.192,41.2114,40.9397,40.9882,81240.3365
2023-04-12 15:30:00,42.24,42.44,42.23,42.28,395119.3724420191,40.9882,41.1823,40.9785,41.027,395119.3724
2023-04-13 09:30:00,42.45,42.67,42.27,42.27,211361.9827194179,41.192,41.4055,41.0173,41.0173,211361.9827
2023-04-13 10:00:00,42.29,42.41,42.12,42.41,118213.96089131424,41.0367,41.1532,40.8718,41.1532,118213.9609
2023-04-13 10:30:00,42.45,42.45,42.22,42.26,61520.0090950432,41.192,41.192,40.9688,41.0076,61520.0091
2023-04-13 11:00:00,42.26,42.32,42.17,42.31,52585.26603001364,41.0076,41.0658,40.9203,41.0561,52585.266
2023-04-13 11:30:00,42.32,42.39,42.25,42.34,42130.51386994088,41.0658,41.1338,40.9979,41.0852,42130.5139
2023-04-13 12:00:00,42.35,42.43,42.29,42.41,72907.00318326511,41.095,41.1726,41.0367,41.1532,72907.0032
2023-04-13 12:30:00,42.41,42.41,42.31,42.35,70597.99909049568,41.1532,41.1532,41.0561,41.095,70597.9991
2023-04-13 13:00:00,42.36,42.48,42.31,42.42,56095.95270577535,41.1047,41.2211,41.0561,41.1629,56095.9527
2023-04-13 13:30:00,42.41,42.48,42.38,42.47,55266.030013642565,41.1532,41.2211,41.1241,41.2114,55266.03
2023-04-13 14:00:00,42.48,42.55,42.45,42.52,54977.26239199636,41.2211,41.289,41.192,41.2599,54977.2624
2023-04-13 14:30:00,42.51,42.53,42.45,42.46,65046.61209640745,41.2502,41.2696,41.192,41.2017,65046.6121
2023-04-13 15:00:00,42.46,42.49,42.38,42.41,72563.66530241018,41.2017,41.2308,41.1241,41.1532,72563.6653
2023-04-13 15:30:00,42.41,42.46,42.3,42.33,276668.940427467,41.1532,41.2017,41.0464,41.0755,276668.9404
2023-04-14 09:30:00,42.56,43.38,42.54,43.35,154469.07685311505,41.2987,42.0944,41.2793,42.0653,154469.0769
2023-04-14 10:00:00,43.35,43.35,42.93,42.97,112988.8585720782,42.0653,42.0653,41.6578,41.6966,112988.8586
2023-04-14 10:30:00,42.98,43.22,42.9,43.16,102148.7039563438,41.7063,41.9392,41.6287,41.8809,102148.704
2023-04-14 11:00:00,43.16,43.27,42.99,42.99,104890.85948158252,41.8809,41.9877,41.716,41.716,104890.8595
2023-04-14 11:30:00,42.99,43.03,42.83,43.0,63037.74442928604,41.716,41.7548,41.5607,41.7257,63037.7444
2023-04-14 12:00:00,43.01,43.01,42.79,42.79,71527.96725784447,41.7354,41.7354,41.5219,41.5219,71527.9673
2023-04-14 12:30:00,42.77,42.92,42.69,42.7,141931.55979990904,41.5025,41.6481,41.4249,41.4346,141931.5598
2023-04-14 13:00:00,42.71,42.82,42.69,42.7,56488.17644383811,41.4443,41.551,41.4249,41.4346,56488.1764
2023-04-14 13:30:00,42.69,42.69,42.61,42.67,40535.47066848567,41.4249,41.4249,41.3472,41.4055,40535.4707
2023-04-14 14:00:00,42.68,42.74,42.64,42.7,44120.054570259206,41.4152,41.4734,41.3764,41.4346,44120.0546
2023-04-14 14:30:00,42.7,42.77,42.67,42.69,36797.40791268758,41.4346,41.5025,41.4055,41.4249,36797.4079
2023-04-14 15:00:00,42.7,42.8,42.61,42.79,111363.11959981808,41.4346,41.5316,41.3472,41.5219,111363.1196
2023-04-14 15:30:00,42.79,42.91,42.77,42.87,330372.89677125966,41.5219,41.6384,41.5025,41.5995,330372.8968
2023-04-17 09:30:00,42.71,42.86,42.54,42.76,73472.03274215553,41.4443,41.5898,41.2793,41.4928,73472.0327
2023-04-17 10:00:00,42.76,42.8,42.6,42.67,61060.70941336971,41.4928,41.5316,41.3375,41.4055,61060.7094
2023-04-17 10:30:00,42.67,42.71,42.4,42.45,49486.13005911778,41.4055,41.4443,41.1435,41.192,49486.1301
2023-04-17 11:00:00,42.45,42.48,42.11,42.12,74511.14142792177,41.192,41.2211,40.8621,40.8718,74511.1414
2023-04-17 11:30:00,42.12,42.25,42.01,42.17,95150.068212824,40.8718,40.9979,40.765,40.9203,95150.0682
2023-04-17 12:00:00,42.17,42.26,42.17,42.23,48427.69440654843,40.9203,41.0076,40.9203,40.9785,48427.6944
2023-04-17 12:30:00,42.24,42.33,42.23,42.26,42995.679854479306,40.9882,41.0755,40.9785,41.0076,42995.6799
2023-04-17 13:00:00,42.26,42.35,42.26,42.29,39678.26284674852,41.0076,41.095,41.0076,41.0367,39678.2628
2023-04-17 13:30:00,42.29,42.33,42.18,42.18,32187.357889949977,41.0367,41.0755,40.93,40.93,32187.3579
2023-04-17 14:00:00,42.18,42.26,42.15,42.19,41601.8644838563,40.93,41.0076,40.9009,40.9397,41601.8645
2023-04-17 14:30:00,42.19,42.34,42.17,42.33,57943.38335607094,40.9397,41.0852,40.9203,41.0755,57943.3834
2023-04-17 15:00:00,42.33,42.52,42.32,42.48,52738.7448840382,41.0755,41.2599,41.0658,41.2211,52738.7449
2023-04-17 15:30:00,42.48,42.58,42.41,42.56,213555.0250113688,41.2211,41.3181,41.1532,41.2987,213555.025
2023-04-18 09:30:00,42.85,43.04,42.7,42.77,263193.49704411096,41.5801,41.7645,41.4346,41.5025,263193.497
2023-04-18 10:00:00,42.77,43.05,42.76,42.92,94283.7653478854,41.5025,41.7742,41.4928,41.6481,94283.7653
2023-04-18 10:30:00,42.92,42.95,42.63,42.68,131712.14188267392,41.6481,41.6772,41.3667,41.4152,131712.1419
2023-04-18 11:00:00,42.69,42.77,42.54,42.74,40114.82492041837,41.4249,41.5025,41.2793,41.4734,40114.8249
2023-04-18 11:30:00,42.76,42.8,42.68,42.74,26580.26375625284,41.4928,41.5316,41.4152,41.4734,26580.2638
2023-04-18 12:00:00,42.76,42.8,42.72,42.8,24871.532514779443,41.4928,41.5316,41.454,41.5316,24871.5325
2023-04-18 12:30:00,42.8,42.82,42.71,42.75,21793.99727148704,41.5316,41.551,41.4443,41.4831,21793.9973
2023-04-18 13:00:00,42.74,42.82,42.71,42.8,29455.434288312867,41.4734,41.551,41.4443,41.5316,29455.4343
2023-04-18 13:30:00,42.8,42.82,42.7,42.7,32298.7721691678,41.5316,41.551,41.4346,41.4346,32298.7722
2023-04-18 14:00:00,42.71,42.75,42.68,42.73,49386.08458390177,41.4443,41.4831,41.4152,41.4637,49386.0846
2023-04-18 14:30:00,42.73,42.76,42.56,42.69,53684.629376989535,41.4637,41.4928,41.2987,41.4249,53684.6294
2023-04-18 15:00:00,42.7,42.78,42.67,42.7,80076.17098681218,41.4346,41.5122,41.4055,41.4346,80076.171
2023-04-18 15:30:00,42.69,42.74,42.64,42.64,322935.4251932697,41.4249,41.4734,41.3764,41.3764,322935.4252
2023-04-19 09:30:00,42.44,42.53,42.34,42.42,133439.06321055023,41.1823,41.2696,41.0852,41.1629,133439.0632
2023-04-19 10:00:00,42.43,42.7,42.41,42.7,84592.99681673487,41.1726,41.4346,41.1532,41.4346,84592.9968
2023-04-19 10:30:00,42.7,42.85,42.67,42.85,179432.69668030922,41.4346,41.5801,41.4055,41.5801,179432.6967
2023-04-19 11:00:00,42.85,42.91,42.74,42.77,38080.94588449295,41.5801,41.6384,41.4734,41.5025,38080.9459
2023-04-19 11:30:00,42.77,42.82,42.71,42.76,108466.3483401546,41.5025,41.551,41.4443,41.4928,108466.3483
2023-04-19 12:00:00,42.76,42.91,42.74,42.89,47221.46430195544,41.4928,41.6384,41.4734,41.619,47221.4643
2023-04-19 12:30:00,42.89,42.96,42.87,42.92,46239.19963619827,41.619,41.6869,41.5995,41.6481,46239.1996
2023-04-19 13:00:00,42.93,42.96,42.86,42.89,53468.62210095498,41.6578,41.6869,41.5898,41.619,53468.6221
2023-04-19 13:30:00,42.9,42.92,42.84,42.88,41762.16462028195,41.6287,41.6481,41.5704,41.6092,41762.1646
2023-04-19 14:00:00,42.88,42.93,42.78,42.85,35310.36834924966,41.6092,41.6578,41.5122,41.5801,35310.3683
2023-04-19 14:30:00,42.85,42.88,42.83,42.86,24557.75352432924,41.5801,41.6092,41.5607,41.5898,24557.7535
2023-04-19 15:00:00,42.86,42.88,42.79,42.87,45452.4783992724,41.5898,41.6092,41.5219,41.5995,45452.4784
2023-04-19 15:30:00,42.87,42.96,42.79,42.92,223113.9154160982,41.5995,41.6869,41.5219,41.6481,223113.9154
2023-04-20 09:30:00,41.9,42.48,41.71,42.48,264091.63256025466,40.6583,41.2211,40.4739,41.2211,264091.6326
2023-04-20 10:00:00,42.48,42.9,42.42,42.9,265939.06321055023,41.2211,41.6287,41.1629,41.6287,265939.0632
2023-04-20 10:30:00,42.9,43.1,42.89,43.02,136940.6548431105,41.6287,41.8227,41.619,41.7451,136940.6548
2023-04-20 11:00:00,43.02,43.07,42.8,42.85,68137.78990450205,41.7451,41.7936,41.5316,41.5801,68137.7899
2023-04-20 11:30:00,42.84,42.85,42.76,42.78,45281.94633924511,41.5704,41.5801,41.4928,41.5122,45281.9463
2023-04-20 12:00:00,42.79,42.93,42.74,42.92,105231.9236016371,41.5219,41.6578,41.4734,41.6481,105231.9236
2023-04-20 12:30:00,42.92,42.95,42.85,42.9,73065.0295588904,41.6481,41.6772,41.5801,41.6287,73065.0296
2023-04-20 13:00:00,42.91,43.09,42.9,42.95,63286.72123692587,41.6384,41.813,41.6287,41.6772,63286.7212
2023-04-20 13:30:00,42.95,42.99,42.91,42.91,60763.98362892224,41.6772,41.716,41.6384,41.6384,60763.9836
2023-04-20 14:00:00,42.91,42.93,42.83,42.85,103415.18872214644,41.6384,41.6578,41.5607,41.5801,103415.1887
2023-04-20 14:30:00,42.85,42.85,42.73,42.84,91919.05411550704,41.5801,41.5801,41.4637,41.5704,91919.0541
2023-04-20 15:00:00,42.84,42.86,42.71,42.77,95195.54342883128,41.5704,41.5898,41.4443,41.5025,95195.5434
2023-04-20 15:30:00,42.77,43.02,42.77,43.0,330193.2696680309,41.5025,41.7451,41.5025,41.7257,330193.2697
2023-04-21 09:30:00,42.81,42.92,42.56,42.73,183097.9990904957,41.5413,41.6481,41.2987,41.4637,183097.9991
2023-04-21 10:00:00,42.73,42.88,42.52,42.86,79653.25147794452,41.4637,41.6092,41.2599,41.5898,79653.2515
2023-04-21 10:30:00,42.86,42.93,42.72,42.78,101798.54479308776,41.5898,41.6578,41.454,41.5122,101798.5448
2023-04-21 11:00:00,42.79,42.91,42.71,42.77,80580.94588449295,41.5219,41.6384,41.4443,41.5025,80580.9459
2023-04-21 11:30:00,42.77,42.85,42.68,42.84,98161.66439290586,41.5025,41.5801,41.4152,41.5704,98161.6644
2023-04-21 12:00:00,42.83,42.92,42.81,42.84,57488.631195998176,41.5607,41.6481,41.5413,41.5704,57488.6312
2023-04-21 12:30:00,42.85,42.92,42.8,42.9,130991.3597089586,41.5801,41.6481,41.5316,41.6287,130991.3597
2023-04-21 13:00:00,42.9,42.96,42.88,42.92,53565.25693497044,41.6287,41.6869,41.6092,41.6481,53565.2569
2023-04-21 13:30:00,42.91,42.99,42.9,42.96,49854.47930877672,41.6384,41.716,41.6287,41.6869,49854.4793
2023-04-21 14:00:00,42.97,43.0,42.88,42.95,66083.44702137334,41.6966,41.7257,41.6092,41.6772,66083.447
2023-04-21 14:30:00,42.95,43.01,42.92,43.01,60229.64984083674,41.6772,41.7354,41.6481,41.7354,60229.6498
2023-04-21 15:00:00,43.0,43.02,42.92,43.02,62291.95088676671,41.7257,41.7451,41.6481,41.7451,62291.9509
2023-04-21 15:30:00,43.02,43.09,42.99,43.08,247227.1487039564,41.7451,41.813,41.716,41.8033,247227.1487
2023-04-24 09:30:00,43.1,43.49,43.08,43.45,127301.04592996815,41.8227,42.2012,41.8033,42.1624,127301.0459
2023-04-24 10:00:00,43.46,43.49,43.27,43.41,67372.66939517962,42.1721,42.2012,41.9877,42.1235,67372.6694
2023-04-24 10:30:00,43.43,43.51,43.19,43.24,74708.95861755344,42.1429,42.2206,41.9101,41.9586,74708.9586
2023-04-24 11:00:00,43.25,43.29,43.2,43.27,63226.46657571623,41.9683,42.0071,41.9198,41.9877,63226.4666
2023-04-24 11:30:00,43.27,43.36,43.14,43.19,43115.052296498405,41.9877,42.075,41.8615,41.9101,43115.0523
2023-04-24 12:00:00,43.18,43.26,43.16,43.26,36863.34697589813,41.9004,41.978,41.8809,41.978,36863.347
2023-04-24 12:30:00,43.24,43.28,43.17,43.23,25130.74124602092,41.9586,41.9974,41.8907,41.9489,25130.7412
2023-04-24 13:00:00,43.23,43.29,43.21,43.28,51340.38199181446,41.9489,42.0071,41.9295,41.9974,51340.382
2023-04-24 13:30:00,43.28,43.28,43.23,43.23,38879.03592542064,41.9974,41.9974,41.9489,41.9489,38879.0359
2023-04-24 14:00:00,43.23,43.26,43.14,43.24,57513.64256480218,41.9489,41.978,41.8615,41.9586,57513.6426
2023-04-24 14:30:00,43.24,43.26,43.19,43.25,55918.59936334697,41.9586,41.978,41.9101,41.9683,55918.5994
2023-04-24 15:00:00,43.25,43.31,43.22,43.29,62055.47976352887,41.9683,42.0265,41.9392,42.0071,62055.4798
2023-04-24 15:30:00,43.29,43.3,43.21,43.24,256616.64392905863,42.0071,42.0168,41.9295,41.9586,256616.6439
2023-04-25 09:30:00,43.03,43.14,42.81,42.91,225829.9226921328,41.7548,41.8615,41.5413,41.6384,225829.9227
2023-04-25 10:00:00,42.91,42.97,42.67,42.77,161580.26375625285,41.6384,41.6966,41.4055,41.5025,161580.2638
2023-04-25 10:30:00,42.77,42.84,42.7,42.84,176795.1341518872,41.5025,41.5704,41.4346,41.5704,176795.1342
2023-04-25 11:00:00,42.84,42.87,42.78,42.81,128883.58344702136,41.5704,41.5995,41.5122,41.5413,128883.5834
2023-04-25 11:30:00,42.8,42.8,42.67,42.68,98091.17780809458,41.5316,41.5316,41.4055,41.4152,98091.1778
2023-04-25 12:00:00,42.68,42.72,42.62,42.69,58084.356525693496,41.4152,41.454,41.357,41.4249,58084.3565
2023-04-25 12:30:00,42.69,42.71,42.63,42.66,62653.47885402455,41.4249,41.4443,41.3667,41.3958,62653.4789
2023-04-25 13:00:00,42.66,42.7,42.47,42.55,110519.55434288312,41.3958,41.4346,41.2114,41.289,110519.5543
2023-04-25 13:30:00,42.55,42.58,42.47,42.49,92456.79854479308,41.289,41.3181,41.2114,41.2308,92456.7985
2023-04-25 14:00:00,42.48,42.56,42.46,42.56,62215.77989995452,41.2211,41.2987,41.2017,41.2987,62215.7799
2023-04-25 14:30:00,42.56,42.63,42.49,42.5,121009.54979536153,41.2987,41.3667,41.2308,41.2405,121009.5498
2023-04-25 15:00:00,42.49,42.56,42.44,42.5,89902.22828558435,41.2308,41.2987,41.1823,41.2405,89902.2283
2023-04-25 15:30:00,42.49,42.56,42.48,42.53,549466.8030923146,41.2308,41.2987,41.2211,41.2696,549466.8031
2023-04-26 09:30:00,42.35,42.69,42.32,42.46,69924.96589358799,41.095,41.4249,41.0658,41.2017,69924.9659
2023-04-26 10:00:00,42.46,42.56,42.34,42.49,105262.61937244202,41.2017,41.2987,41.0852,41.2308,105262.6194
2023-04-26 10:30:00,42.5,42.7,42.48,42.67,63061.618917689855,41.2405,41.4346,41.2211,41.4055,63061.6189
2023-04-26 11:00:00,42.69,42.8,42.65,42.67,41820.14552069122,41.4249,41.5316,41.3861,41.4055,41820.1455
2023-04-26 11:30:00,42.68,42.71,42.59,42.7,50693.49704411096,41.4152,41.4443,41.3278,41.4346,50693.497
2023-04-26 12:00:00,42.7,42.75,42.63,42.64,50717.37153251478,41.4346,41.4831,41.3667,41.3764,50717.3715
2023-04-26 12:30:00,42.64,42.73,42.63,42.71,41599.59072305593,41.3764,41.4637,41.3667,41.4443,41599.5907
2023-04-26 13:00:00,42.72,42.78,42.65,42.7,51390.40472942246,41.454,41.5122,41.3861,41.4346,51390.4047
2023-04-26 13:30:00,42.7,42.7,42.44,42.48,54113.23328785812,41.4346,41.4346,41.1823,41.2211,54113.2333
2023-04-26 14:00:00,42.48,42.56,42.42,42.56,63104.82037289677,41.2211,41.2987,41.1629,41.2987,63104.8204
2023-04-26 14:30:00,42.56,42.58,42.4,42.45,142905.86630286492,41.2987,41.3181,41.1435,41.192,142905.8663
2023-04-26 15:00:00,42.44,42.52,42.38,42.41,172554.57025920873,41.1823,41.2599,41.1241,41.1532,172554.5703
2023-04-26 15:30:00,42.41,42.47,42.32,42.39,415934.5156889495,41.1532,41.2114,41.0658,41.1338,415934.5157
2023-04-27 09:30:00,42.38,42.42,41.74,41.96,156007.27603456116,41.1241,41.1629,40.503,40.7165,156007.276
2023-04-27 10:00:00,41.94,42.0,41.7,41.83,252160.0727603456,40.6971,40.7553,40.4642,40.5904,252160.0728
2023-04-27 10:30:00,41.84,41.85,41.29,41.39,178708.50386539334,40.6001,40.6098,40.0664,40.1634,178708.5039
2023-04-27 11:00:00,41.4,41.42,41.05,41.26,94785.12960436562,40.1731,40.1925,39.8335,40.0373,94785.1296
2023-04-27 11:30:00,41.27,41.46,41.26,41.4,61175.53433378808,40.047,40.2313,40.0373,40.1731,61175.5343
2023-04-27 12:00:00,41.4,41.43,41.27,41.33,106256.252842201,40.1731,40.2022,40.047,40.1052,106256.2528
2023-04-27 12:30:00,41.32,41.41,41.29,41.35,57031.60527512505,40.0955,40.1828,40.0664,40.1246,57031.6053
2023-04-27 13:00:00,41.35,41.49,41.31,41.46,64751.02319236016,40.1246,40.2604,40.0858,40.2313,64751.0232
2023-04-27 13:30:00,41.46,41.76,41.46,41.73,49420.19099590723,40.2313,40.5224,40.2313,40.4933,49420.191
2023-04-27 14:00:00,41.72,41.85,41.7,41.78,53650.52296498408,40.4836,40.6098,40.4642,40.5418,53650.523
2023-04-27 14:30:00,41.77,41.9,41.72,41.9,59107.548885857206,40.5321,40.6583,40.4836,40.6583,59107.5489
2023-04-27 15:00:00,41.9,41.9,41.83,41.88,105228.51296043656,40.6583,40.6583,40.5904,40.6389,105228.513
2023-04-27 15:30:00,41.87,41.93,41.83,41.9,359791.9508867667,40.6292,40.6874,40.5904,40.6583,359791.9509
2023-04-28 09:30:00,41.73,42.08,41.62,41.97,76172.12369258754,40.4933,40.833,40.3866,40.7262,76172.1237
2023-04-28 10:00:00,41.98,42.41,41.97,42.38,94121.1914506594,40.7359,41.1532,40.7262,41.1241,94121.1915
2023-04-28 10:30:00,42.39,42.48,42.17,42.2,69428.1491587085,41.1338,41.2211,40.9203,40.9494,69428.1492
2023-04-28 11:00:00,42.21,42.27,42.08,42.2,47087.31241473397,40.9591,41.0173,40.833,40.9494,47087.3124
2023-04-28 11:30:00,42.2,42.25,42.12,42.16,44258.7539790814,40.9494,40.9979,40.8718,40.9106,44258.754
2023-04-28 12:00:00,42.19,42.28,42.11,42.23,54965.89358799454,40.9397,41.027,40.8621,40.9785,54965.8936
2023-04-28 12:30:00,42.23,42.26,42.15,42.23,45926.557526148245,40.9785,41.0076,40.9009,40.9785,45926.5575
2023-04-28 13:00:00,42.23,42.29,42.18,42.23,58412.91496134606,40.9785,41.0367,40.93,40.9785,58412.915
2023-04-28 13:30:00,42.24,42.35,42.23,42.26,52147.56707594361,40.9882,41.095,40.9785,41.0076,52147.5671
2023-04-28 14:00:00,42.25,42.26,42.19,42.2,97370.39563437924,40.9979,41.0076,40.9397,40.9494,97370.3956
2023-04-28 14:30:00,42.2,42.27,42.12,42.16,77481.80991359708,40.9494,41.0173,40.8718,40.9106,77481.8099
2023-04-28 15:00:00,42.17,42.27,42.15,42.22,73385.6298317417,40.9203,41.0173,40.9009,40.9688,73385.6298
2023-04-28 15:30:00,42.23,42.35,42.19,42.34,290624.14733969985,40.9785,41.095,40.9397,41.0852,290624.1473
2023-05-01 09:30:00,42.49,43.02,42.44,42.65,158883.58344702137,41.2308,41.7451,41.1823,41.3861,158883.5834
2023-05-01 10:00:00,42.66,42.83,42.59,42.62,90555.93451568896,41.3958,41.5607,41.3278,41.357,90555.9345
2023-05-01 10:30:00,42.63,42.73,42.58,42.66,68145.74806730331,41.3667,41.4637,41.3181,41.3958,68145.7481
2023-05-01 11:00:00,42.66,42.68,42.4,42.46,52048.65848112778,41.3958,41.4152,41.1435,41.2017,52048.6585
2023-05-01 11:30:00,42.46,42.48,42.36,42.43,39230.33196907685,41.2017,41.2211,41.1047,41.1726,39230.332
2023-05-01 12:00:00,42.44,42.5,42.42,42.45,51125.51159618008,41.1823,41.2405,41.1629,41.192,51125.5116
2023-05-01 12:30:00,42.45,42.55,42.42,42.44,46052.75125056844,41.192,41.289,41.1629,41.1823,46052.7513
2023-05-01 13:00:00,42.44,42.47,42.33,42.34,46659.84538426557,41.1823,41.2114,41.0755,41.0852,46659.8454
2023-05-01 13:30:00,42.34,42.36,42.28,42.34,50078.44474761255,41.0852,41.1047,41.027,41.0852,50078.4447
2023-05-01 14:00:00,42.34,42.36,42.26,42.29,53153.70623010459,41.0852,41.1047,41.0076,41.0367,53153.7062
2023-05-01 14:30:00,42.28,42.28,42.03,42.09,80906.09367894498,41.027,41.027,40.7844,40.8427,80906.0937
2023-05-01 15:00:00,42.1,42.14,42.04,42.09,101754.20645748069,40.8524,40.8912,40.7941,40.8427,101754.2065
2023-05-01 15:30:00,42.1,42.14,42.04,42.05,404395.1796271032,40.8524,40.8912,40.7941,40.8038,404395.1796
2023-05-02 09:30:00,41.82,41.82,41.25,41.68,183266.2573897226,40.5807,40.5807,40.0276,40.4448,183266.2574
2023-05-02 10:00:00,41.68,41.71,40.96,41.01,126977.03501591632,40.4448,40.4739,39.7461,39.7947,126977.035
2023-05-02 10:30:00,41.02,41.08,40.8,40.88,102912.68758526605,39.8044,39.8626,39.5909,39.6685,102912.6876
2023-05-02 11:00:00,40.9,41.06,40.81,41.01,150532.06002728513,39.6879,39.8432,39.6006,39.7947,150532.06
2023-05-02 11:30:00,41.01,41.31,40.91,41.13,79221.23692587539,39.7947,40.0858,39.6976,39.9111,79221.2369
2023-05-02 12:00:00,41.14,41.2,41.01,41.17,54527.05775352433,39.9208,39.979,39.7947,39.9499,54527.0578
2023-05-02 12:30:00,41.17,41.35,41.15,41.33,63296.95316052751,39.9499,40.1246,39.9305,40.1052,63296.9532
2023-05-02 13:00:00,41.33,41.38,41.28,41.35,49621.41882673943,40.1052,40.1537,40.0567,40.1246,49621.4188
2023-05-02 13:30:00,41.35,41.46,41.34,41.38,60471.80536607549,40.1246,40.2313,40.1149,40.1537,60471.8054
2023-05-02 14:00:00,41.39,41.39,41.1,41.15,83813.09686221009,40.1634,40.1634,39.882,39.9305,83813.0969
2023-05-02 14:30:00,41.16,41.39,41.15,41.39,62302.18281036834,39.9402,40.1634,39.9305,40.1634,62302.1828
2023-05-02 15:00:00,41.39,41.58,41.35,41.54,94852.20554797637,40.1634,40.3478,40.1246,40.309,94852.2055
2023-05-02 15:30:00,41.54,41.72,41.45,41.61,513365.1659845384,40.309,40.4836,40.2216,40.3769,513365.166
2023-05-03 09:30:00,41.39,41.9,41.36,41.84,93218.50841291496,40.1634,40.6583,40.1343,40.6001,93218.5084
2023-05-03 10:00:00,41.85,41.9,41.68,41.7,93304.91132332878,40.6098,40.6583,40.4448,40.4642,93304.9113
2023-05-03 10:30:00,41.7,41.79,41.48,41.57,116829.24056389269,40.4642,40.5515,40.2507,40.3381,116829.2406
2023-05-03 11:00:00,41.58,41.59,41.43,41.48,96090.26830377444,40.3478,40.3575,40.2022,40.2507,96090.2683
2023-05-03 11:30:00,41.48,41.53,41.41,41.51,79170.0773078672,40.2507,40.2993,40.1828,40.2798,79170.0773
2023-05-03 12:00:00,41.51,41.62,41.51,41.61,84663.48340154615,40.2798,40.3866,40.2798,40.3769,84663.4834
2023-05-03 12:30:00,41.61,41.62,41.45,41.53,44279.21782628467,40.3769,40.3866,40.2216,40.2993,44279.2178
2023-05-03 13:00:00,41.53,41.71,41.51,41.69,75241.01864483856,40.2993,40.4739,40.2798,40.4545,75241.0186
2023-05-03 13:30:00,41.7,41.72,41.56,41.66,69816.9622555707,40.4642,40.4836,40.3284,40.4254,69816.9623
2023-05-03 14:00:00,41.65,41.75,41.53,41.59,111260.80036380173,40.4157,40.5127,40.2993,40.3575,111260.8004
2023-05-03 14:30:00,41.59,41.67,41.3,41.51,175223.96543883582,40.3575,40.4351,40.0761,40.2798,175223.9654
2023-05-03 15:00:00,41.52,41.59,41.09,41.1,168575.48885857206,40.2896,40.3575,39.8723,39.882,168575.4889
2023-05-03 15:30:00,41.09,41.11,40.86,40.86,465936.78944974986,39.8723,39.8917,39.6491,39.6491,465936.7894
2023-05-04 09:30:00,39.17,39.34,37.22,37.74,1313288.994997726,38.0092,38.1742,36.117,36.6216,1313288.995
2023-05-04 10:00:00,37.74,37.77,36.96,37.12,763860.8458390177,36.6216,36.6507,35.8647,36.0199,763860.8458
2023-05-04 10:30:00,37.13,37.31,37.02,37.1,333864.25648021826,36.0296,36.2043,35.9229,36.0005,333864.2565
2023-05-04 11:00:00,37.1,37.55,37.06,37.33,265293.3151432469,36.0005,36.4372,35.9617,36.2237,265293.3151
2023-05-04 11:30:00,37.35,37.5,37.27,37.48,156733.7426102774,36.2431,36.3887,36.1655,36.3693,156733.7426
2023-05-04 12:00:00,37.5,37.52,37.31,37.47,212319.23601637103,36.3887,36.4081,36.2043,36.3596,212319.236
2023-05-04 12:30:00,37.48,37.6,37.34,37.6,163972.26011823554,36.3693,36.4857,36.2334,36.4857,163972.2601
2023-05-04 13:00:00,37.61,37.71,37.51,37.51,168263.98362892223,36.4954,36.5925,36.3984,36.3984,168263.9836
2023-05-04 13:30:00,37.51,37.65,37.41,37.51,160686.67576170986,36.3984,36.5342,36.3014,36.3984,160686.6758
2023-05-04 14:00:00,37.51,37.67,37.48,37.58,178835.8344702137,36.3984,36.5536,36.3693,36.4663,178835.8345
2023-05-04 14:30:00,37.57,37.62,37.33,37.46,414124.6020918599,36.4566,36.5051,36.2237,36.3499,414124.6021
2023-05-04 15:00:00,37.46,37.6,37.36,37.59,654938.6084583901,36.3499,36.4857,36.2528,36.476,654938.6085
2023-05-04 15:30:00,37.59,37.67,37.42,37.66,1663552.7512505683,36.476,36.5536,36.3111,36.5439,1663552.7513
2023-05-05 09:30:00,38.39,38.99,38.2,38.74,324806.73033196904,37.2523,37.8345,37.0679,37.5919,324806.7303
2023-05-05 10:00:00,38.74,38.84,38.58,38.68,258872.2146430196,37.5919,37.689,37.4367,37.5337,258872.2146
2023-05-05 10:30:00,38.68,38.78,38.55,38.78,258377.6716689404,37.5337,37.6308,37.4076,37.6308,258377.6717
2023-05-05 11:00:00,38.78,39.01,38.74,38.9,243643.701682583,37.6308,37.8539,37.5919,37.7472,243643.7017
2023-05-05 11:30:00,38.9,39.36,38.9,39.33,220226.23919963613,37.7472,38.1936,37.7472,38.1645,220226.2392
2023-05-05 12:00:00,39.32,39.69,39.31,39.56,258798.31741700773,38.1547,38.5138,38.145,38.3876,258798.3174
2023-05-05 12:30:00,39.56,39.56,39.35,39.49,141833.7880854934,38.3876,38.3876,38.1839,38.3197,141833.7881
2023-05-05 13:00:00,39.49,39.52,39.4,39.44,132590.95043201454,38.3197,38.3488,38.2324,38.2712,132590.9504
2023-05-05 13:30:00,39.44,39.49,39.4,39.45,119043.883583447,38.2712,38.3197,38.2324,38.2809,119043.8836
2023-05-05 14:00:00,39.45,39.51,39.31,39.34,130276.2619372442,38.2809,38.3391,38.145,38.1742,130276.2619
2023-05-05 14:30:00,39.33,39.51,39.27,39.42,195545.7025920873,38.1645,38.3391,38.1062,38.2518,195545.7026
2023-05-05 15:00:00,39.41,39.49,39.34,39.34,149993.1787175989,38.2421,38.3197,38.1742,38.1742,149993.1787
2023-05-05 15:30:00,39.34,39.37,39.19,39.26,629838.5629831741,38.1742,38.2033,38.0286,38.0965,629838.563
2023-05-08 09:30:00,39.46,39.64,39.06,39.33,154153.0241018645,38.2906,38.4653,37.9025,38.1645,154153.0241
2023-05-08 10:00:00,39.3,39.34,39.11,39.14,80225.10231923602,38.1353,38.1742,37.951,37.9801,80225.1023
2023-05-08 10:30:00,39.14,39.34,39.11,39.34,76937.24420190995,37.9801,38.1742,37.951,38.1742,76937.2442
2023-05-08 11:00:00,39.34,39.37,39.17,39.17,87669.3951796271,38.1742,38.2033,38.0092,38.0092,87669.3952
2023-05-08 11:30:00,39.17,39.36,39.16,39.34,47844.47476125512,38.0092,38.1936,37.9995,38.1742,47844.4748
2023-05-08 12:00:00,39.34,39.34,39.2,39.22,75297.86266484765,38.1742,38.1742,38.0383,38.0577,75297.8627
2023-05-08 12:30:00,39.21,39.27,39.18,39.26,67659.16325602547,38.048,38.1062,38.0189,38.0965,67659.1633
2023-05-08 13:00:00,39.26,39.5,39.25,39.45,79699.86357435197,38.0965,38.3294,38.0868,38.2809,79699.8636
2023-05-08 13:30:00,39.44,39.44,39.27,39.3,68868.80400181901,38.2712,38.2712,38.1062,38.1353,68868.804
2023-05-08 14:00:00,39.31,39.32,39.13,39.29,52598.908594815824,38.145,38.1547,37.9704,38.1256,52598.9086
2023-05-08 14:30:00,39.3,39.43,39.3,39.41,78362.89222373806,38.1353,38.2615,38.1353,38.2421,78362.8922
2023-05-08 15:00:00,39.41,39.5,39.37,39.5,212554.5702592088,38.2421,38.3294,38.2033,38.3294,212554.5703
2023-05-08 15:30:00,39.5,39.65,39.49,39.6,389072.30559345154,38.3294,38.475,38.3197,38.4264,389072.3056
2023-05-09 09:30:00,39.33,39.67,39.22,39.34,174074.5793542519,38.1645,38.4944,38.0577,38.1742,174074.5794
2023-05-09 10:00:00,39.34,39.37,39.14,39.24,81332.42382901318,38.1742,38.2033,37.9801,38.0771,81332.4238
2023-05-09 10:30:00,39.23,39.34,39.1,39.12,79805.59345156889,38.0674,38.1742,37.9413,37.9607,79805.5935
2023-05-09 11:00:00,39.12,39.33,39.05,39.05,108187.81264211005,37.9607,38.1645,37.8927,37.8927,108187.8126
2023-05-09 11:30:00,39.07,39.19,39.01,39.05,79506.59390632105,37.9122,38.0286,37.8539,37.8927,79506.5939
2023-05-09 12:00:00,39.05,39.05,38.94,38.94,69761.2551159618,37.8927,37.8927,37.786,37.786,69761.2551
2023-05-09 12:30:00,38.94,39.09,38.94,39.07,62564.80218281037,37.786,37.9316,37.786,37.9122,62564.8022
2023-05-09 13:00:00,39.06,39.07,38.89,38.95,86801.9554342883,37.9025,37.9122,37.7375,37.7957,86801.9554
2023-05-09 13:30:00,38.95,39.04,38.83,39.04,80430.87767166893,37.7957,37.883,37.6793,37.883,80430.8777
2023-05-09 14:00:00,39.04,39.27,39.03,39.19,169592.99681673487,37.883,38.1062,37.8733,38.0286,169592.9968
2023-05-09 14:30:00,39.19,39.27,39.18,39.21,84782.85584356525,38.0286,38.1062,38.0189,38.048,84782.8558
2023-05-09 15:00:00,39.21,39.35,39.21,39.31,109421.3278763074,38.048,38.1839,38.048,38.145,109421.3279
2023-05-09 15:30:00,39.31,39.35,39.11,39.15,386083.4470213733,38.145,38.1839,37.951,37.9898,386083.447
2023-05-10 09:30:00,39.73,40.06,39.09,39.12,141642.79217826284,38.5526,38.8728,37.9316,37.9607,141642.7922
2023-05-10 10:00:00,39.12,39.41,39.12,39.21,99289.4497498863,37.9607,38.2421,37.9607,38.048,99289.4497
2023-05-10 10:30:00,39.22,39.34,39.16,39.26,72473.85175079582,38.0577,38.1742,37.9995,38.0965,72473.8518
2023-05-10 11:00:00,39.27,39.39,39.22,39.23,160542.29195088675,38.1062,38.2227,38.0577,38.0674,160542.292
2023-05-10 11:30:00,39.24,39.27,39.1,39.16,149257.61709868122,38.0771,38.1062,37.9413,37.9995,149257.6171
2023-05-10 12:00:00,39.16,39.19,38.98,39.14,96109.59527057753,37.9995,38.0286,37.8248,37.9801,96109.5953
2023-05-10 12:30:00,39.12,39.14,38.84,38.9,101739.4270122783,37.9607,37.9801,37.689,37.7472,101739.427
2023-05-10 13:00:00,38.9,38.92,38.74,38.81,62078.21737153251,37.7472,37.7666,37.5919,37.6599,62078.2174
2023-05-10 13:30:00,38.81,38.89,38.7,38.88,75255.79809004092,37.6599,37.7375,37.5531,37.7278,75255.7981
2023-05-10 14:00:00,38.88,38.98,38.84,38.95,70978.85402455661,37.7278,37.8248,37.689,37.7957,70978.854
2023-05-10 14:30:00,38.96,39.04,38.93,38.98,38206.00272851296,37.8054,37.883,37.7763,37.8248,38206.0027
2023-05-10 15:00:00,38.97,39.12,38.96,39.07,66207.36698499318,37.8151,37.9607,37.8054,37.9122,66207.367
2023-05-10 15:30:00,39.06,39.18,38.97,38.98,228955.2069122328,37.9025,38.0189,37.8151,37.8248,228955.2069
2023-05-11 09:30:00,38.9,39.07,38.84,39.01,95632.10550250112,37.7472,37.9122,37.689,37.8539,95632.1055
2023-05-11 10:00:00,39.02,39.02,38.69,38.86,67153.25147794452,37.8636,37.8636,37.5434,37.7084,67153.2515
2023-05-11 10:30:00,38.86,38.89,38.68,38.74,42431.78717598909,37.7084,37.7375,37.5337,37.5919,42431.7872
2023-05-11 11:00:00,38.75,38.83,38.74,38.81,62847.88540245566,37.6016,37.6793,37.5919,37.6599,62847.8854
2023-05-11 11:30:00,38.8,38.94,38.77,38.93,32471.57798999545,37.6502,37.786,37.621,37.7763,32471.578
2023-05-11 12:00:00,38.95,39.06,38.88,39.05,34729.4224647567,37.7957,37.9025,37.7278,37.8927,34729.4225
2023-05-11 12:30:00,39.06,39.17,39.04,39.1,48071.850841291496,37.9025,38.0092,37.883,37.9413,48071.8508
2023-05-11 13:00:00,39.11,39.13,39.04,39.08,50737.83537971805,37.951,37.9704,37.883,37.9219,50737.8354
2023-05-11 13:30:00,39.08,39.15,38.94,39.04,48199.18144611186,37.9219,37.9898,37.786,37.883,48199.1814
2023-05-11 14:00:00,39.05,39.09,38.96,39.06,46674.62482946794,37.8927,37.9316,37.8054,37.9025,46674.6248
2023-05-11 14:30:00,39.07,39.21,39.06,39.2,47886.53933606184,37.9122,38.048,37.9025,38.0383,47886.5393
2023-05-11 15:00:00,39.21,39.23,39.14,39.16,48112.77853569804,38.048,38.0674,37.9801,37.9995,48112.7785
2023-05-11 15:30:00,39.14,39.28,39.1,39.27,163764.21100500226,37.9801,38.1159,37.9413,38.1062,163764.211
2023-05-12 09:30:00,39.49,39.6,39.11,39.22,71696.22555707139,38.3197,38.4264,37.951,38.0577,71696.2256
2023-05-12 10:00:00,39.17,39.19,38.85,38.85,90678.7175989086,38.0092,38.0286,37.6987,37.6987,90678.7176
2023-05-12 10:30:00,38.85,38.98,38.77,38.87,84256.48021828104,37.6987,37.8248,37.621,37.7181,84256.4802
2023-05-12 11:00:00,38.86,38.93,38.68,38.69,61442.70122783083,37.7084,37.7763,37.5337,37.5434,61442.7012
2023-05-12 11:30:00,38.68,38.72,38.49,38.7,73018.41746248295,37.5337,37.5725,37.3493,37.5531,73018.4175
2023-05-12 12:00:00,38.7,38.71,38.58,38.71,68367.4397453388,37.5531,37.5628,37.4367,37.5628,68367.4397
2023-05-12 12:30:00,38.72,38.78,38.6,38.64,46330.15006821282,37.5725,37.6308,37.4561,37.4949,46330.1501
2023-05-12 13:00:00,38.63,38.77,38.58,38.75,48725.55707139608,37.4852,37.621,37.4367,37.6016,48725.5571
2023-05-12 13:30:00,38.75,38.79,38.61,38.62,63925.6480218281,37.6016,37.6405,37.4658,37.4755,63925.648
2023-05-12 14:00:00,38.62,38.67,38.56,38.61,46356.29831741701,37.4755,37.524,37.4173,37.4658,46356.2983
2023-05-12 14:30:00,38.6,38.68,38.53,38.68,73508.41291496134,37.4561,37.5337,37.3882,37.5337,73508.4129
2023-05-12 15:00:00,38.68,38.88,38.66,38.88,60470.668485675305,37.5337,37.7278,37.5143,37.7278,60470.6685
2023-05-12 15:30:00,38.88,38.97,38.77,38.8,343567.5306957708,37.7278,37.8151,37.621,37.6502,343567.5307
2023-05-15 09:30:00,39.42,39.45,39.12,39.28,267156.66211914504,38.2518,38.2809,37.9607,38.1159,267156.6621
2023-05-15 10:00:00,39.28,39.37,39.1,39.21,136350.6139154161,38.1159,38.2033,37.9413,38.048,136350.6139
2023-05-15 10:30:00,39.2,39.43,39.19,39.41,111252.84220100044,38.0383,38.2615,38.0286,38.2421,111252.8422
2023-05-15 11:00:00,39.41,39.5,39.35,39.36,100770.80491132331,38.2421,38.3294,38.1839,38.1936,100770.8049
2023-05-15 11:30:00,39.35,39.38,39.19,39.24,84449.74988631195,38.1839,38.213,38.0286,38.0771,84449.7499
2023-05-15 12:00:00,39.23,39.28,39.18,39.24,80195.54342883128,38.0674,38.1159,38.0189,38.0771,80195.5434
2023-05-15 12:30:00,39.25,39.42,39.24,39.39,67863.8017280582,38.0868,38.2518,38.0771,38.2227,67863.8017
2023-05-15 13:00:00,39.39,39.46,39.28,39.28,106705.32060027284,38.2227,38.2906,38.1159,38.1159,106705.3206
2023-05-15 13:30:00,39.27,39.28,39.16,39.28,73952.93315143246,38.1062,38.1159,37.9995,38.1159,73952.9332
2023-05-15 14:00:00,39.28,39.3,39.18,39.19,73335.6070941337,38.1159,38.1353,38.0189,38.0286,73335.6071
2023-05-15 14:30:00,39.19,39.23,39.12,39.13,93664.16552978626,38.0286,38.0674,37.9607,37.9704,93664.1655
2023-05-15 15:00:00,39.14,39.2,39.11,39.17,154484.9931787176,37.9801,38.0383,37.951,38.0092,154484.9932
2023-05-15 15:30:00,39.17,39.19,39.07,39.19,400536.60754888586,38.0092,38.0286,37.9122,38.0286,400536.6075
2023-05-16 09:30:00,38.75,38.99,38.63,38.78,235557.0713960892,37.6016,37.8345,37.4852,37.6308,235557.0714
2023-05-16 10:00:00,38.77,38.85,38.61,38.74,81231.24147339699,37.621,37.6987,37.4658,37.5919,81231.2415
2023-05-16 10:30:00,38.76,38.91,38.75,38.84,58890.40472942246,37.6113,37.7569,37.6016,37.689,58890.4047
2023-05-16 11:00:00,38.85,38.88,38.7,38.75,41448.38562983174,37.6987,37.7278,37.5531,37.6016,41448.3856
2023-05-16 11:30:00,38.75,38.77,38.61,38.72,32203.274215552523,37.6016,37.621,37.4658,37.5725,32203.2742
2023-05-16 12:00:00,38.72,38.75,38.67,38.71,48976.80763983629,37.5725,37.6016,37.524,37.5628,48976.8076
2023-05-16 12:30:00,38.72,38.81,38.66,38.77,72095.27057753524,37.5725,37.6599,37.5143,37.621,72095.2706
2023-05-16 13:00:00,38.78,38.8,38.68,38.7,25867.43974533879,37.6308,37.6502,37.5337,37.5531,25867.4397
2023-05-16 13:30:00,38.69,38.76,38.63,38.68,53483.40154615734,37.5434,37.6113,37.4852,37.5337,53483.4015
2023-05-16 14:00:00,38.67,38.68,38.6,38.61,63251.47794452023,37.524,37.5337,37.4561,37.4658,63251.4779
2023-05-16 14:30:00,38.62,38.66,38.6,38.64,43960.89131423374,37.4755,37.5143,37.4561,37.4949,43960.8913
2023-05-16 15:00:00,38.64,38.75,38.63,38.73,84110.95952705776,37.4949,37.6016,37.4852,37.5822,84110.9595
2023-05-16 15:30:00,38.73,38.75,38.36,38.36,365660.5275125057,37.5822,37.6016,37.2232,37.2232,365660.5275
2023-05-17 09:30:00,38.68,38.88,38.6,38.76,121921.3278763074,37.5337,37.7278,37.4561,37.6113,121921.3279
2023-05-17 10:00:00,38.75,38.93,38.71,38.89,71940.6548431105,37.6016,37.7763,37.5628,37.7375,71940.6548
2023-05-17 10:30:00,38.89,38.94,38.81,38.87,55330.83219645293,37.7375,37.786,37.6599,37.7181,55330.8322
2023-05-17 11:00:00,38.86,39.03,38.86,39.03,50954.9795361528,37.7084,37.8733,37.7084,37.8733,50954.9795
2023-05-17 11:30:00,39.03,39.21,39.0,39.15,66202.81946339244,37.8733,38.048,37.8442,37.9898,66202.8195
2023-05-17 12:00:00,39.15,39.19,39.03,39.08,43333.33333333333,37.9898,38.0286,37.8733,37.9219,43333.3333
2023-05-17 12:30:00,39.08,39.27,39.0,39.21,179693.04229195087,37.9219,38.1062,37.8442,38.048,179693.0423
2023-05-17 13:00:00,39.21,39.31,39.21,39.28,79481.58253751705,38.048,38.145,38.048,38.1159,79481.5825
2023-05-17 13:30:00,39.28,39.32,39.19,39.27,69249.65893587994,38.1159,38.1547,38.0286,38.1062,69249.6589
2023-05-17 14:00:00,39.27,39.28,39.19,39.21,59296.2710322874,38.1062,38.1159,38.0286,38.048,59296.271
2023-05-17 14:30:00,39.23,39.23,39.09,39.11,62661.43701682583,38.0674,38.0674,37.9316,37.951,62661.437
2023-05-17 15:00:00,39.11,39.19,38.99,39.01,106523.41973624374,37.951,38.0286,37.8345,37.8539,106523.4197
2023-05-17 15:30:00,39.0,39.08,38.97,39.07,409563.4379263301,37.8442,37.9219,37.8151,37.9122,409563.4379
2023-05-18 09:30:00,39.04,39.04,38.78,38.9,71518.87221464302,37.883,37.883,37.6308,37.7472,71518.8722
2023-05-18 10:00:00,38.9,39.15,38.86,39.14,62118.00818553888,37.7472,37.9898,37.7084,37.9801,62118.0082
2023-05-18 10:30:00,39.15,39.36,39.13,39.34,74764.66575716234,37.9898,38.1936,37.9704,38.1742,74764.6658
2023-05-18 11:00:00,39.37,39.44,39.19,39.21,51635.97089586176,38.2033,38.2712,38.0286,38.048,51635.9709
2023-05-18 11:30:00,39.22,39.35,39.2,39.22,78045.70259208731,38.0577,38.1839,38.0383,38.0577,78045.7026
2023-05-18 12:00:00,39.24,39.26,39.02,39.06,66356.29831741701,38.0771,38.0965,37.8636,37.9025,66356.2983
2023-05-18 12:30:00,39.06,39.24,39.06,39.24,60379.71805366075,37.9025,38.0771,37.9025,38.0771,60379.7181
2023-05-18 13:00:00,39.24,39.33,39.2,39.2,70528.64938608458,38.0771,38.1645,38.0383,38.0383,70528.6494
2023-05-18 13:30:00,39.2,39.26,39.06,39.08,36836.06184629377,38.0383,38.0965,37.9025,37.9219,36836.0618
2023-05-18 14:00:00,39.07,39.21,39.05,39.19,58715.32514779445,37.9122,38.048,37.8927,38.0286,58715.3251
2023-05-18 14:30:00,39.19,39.27,39.18,39.27,48494.77035015916,38.0286,38.1062,38.0189,38.1062,48494.7704
2023-05-18 15:00:00,39.27,39.3,39.16,39.21,103159.3906321055,38.1062,38.1353,37.9995,38.048,103159.3906
2023-05-18 15:30:00,39.21,39.6,39.21,39.56,329544.110959527,38.048,38.4264,38.048,38.3876,329544.111
2023-05-19 09:30:00,39.89,40.37,39.69,40.18,316306.275579809,38.7079,39.1736,38.5138,38.9893,316306.2756
2023-05-19 10:00:00,40.2,40.39,40.2,40.37,172523.87448840382,39.0087,39.193,39.0087,39.1736,172523.8745
2023-05-19 10:30:00,40.37,40.49,40.27,40.49,152575.034106412,39.1736,39.2901,39.0766,39.2901,152575.0341
2023-05-19 11:00:00,40.47,40.48,40.21,40.31,154564.57480673032,39.2707,39.2804,39.0184,39.1154,154564.5748
2023-05-19 11:30:00,40.3,40.33,40.05,40.3,218198.0445657117,39.1057,39.1348,38.8631,39.1057,218198.0446
2023-05-19 12:00:00,40.3,40.49,40.25,40.49,136477.94452023646,39.1057,39.2901,39.0572,39.2901,136477.9445
2023-05-19 12:30:00,40.48,40.55,40.36,40.52,154839.69986357435,39.2804,39.3483,39.1639,39.3192,154839.6999
2023-05-19 13:00:00,40.52,40.58,40.46,40.58,127828.55843565257,39.3192,39.3774,39.261,39.3774,127828.5584
2023-05-19 13:30:00,40.59,40.61,40.33,40.36,164708.95861755344,39.3871,39.4065,39.1348,39.1639,164708.9586
2023-05-19 14:00:00,40.36,40.43,40.31,40.34,136523.41973624373,39.1639,39.2319,39.1154,39.1445,136523.4197
2023-05-19 14:30:00,40.35,40.42,40.29,40.41,172859.25420645747,39.1542,39.2221,39.096,39.2124,172859.2542
2023-05-19 15:00:00,40.41,40.44,40.31,40.37,218680.0818553888,39.2124,39.2416,39.1154,39.1736,218680.0819
2023-05-19 15:30:00,40.37,40.65,40.32,40.59,793053.6607548886,39.1736,39.4453,39.1251,39.3871,793053.6608
2023-05-22 09:30:00,40.59,40.97,40.59,40.82,152594.36107321508,39.3871,39.7558,39.3871,39.6103,152594.3611
2023-05-22 10:00:00,40.82,41.05,40.71,41.01,151460.89131423374,39.6103,39.8335,39.5036,39.7947,151460.8913
2023-05-22 10:30:00,41.02,41.12,40.97,41.09,159936.3346975898,39.8044,39.9014,39.7558,39.8723,159936.3347
2023-05-22 11:00:00,41.1,41.4,41.1,41.39,132420.41837198727,39.882,40.1731,39.882,40.1634,132420.4184
2023-05-22 11:30:00,41.39,41.46,41.32,41.44,138012.73306048202,40.1634,40.2313,40.0955,40.2119,138012.7331
2023-05-22 12:00:00,41.45,41.58,41.42,41.56,119428.1491587085,40.2216,40.3478,40.1925,40.3284,119428.1492
2023-05-22 12:30:00,41.56,41.58,41.47,41.54,159042.74670304684,40.3284,40.3478,40.241,40.309,159042.7467
2023-05-22 13:00:00,41.54,41.61,41.5,41.56,115251.2505684402,40.309,40.3769,40.2701,40.3284,115251.2506
2023-05-22 13:30:00,41.55,41.65,41.53,41.6,112891.08685766257,40.3187,40.4157,40.2993,40.3672,112891.0869
2023-05-22 14:00:00,41.59,41.72,41.58,41.72,94951.11414279215,40.3575,40.4836,40.3478,40.4836,94951.1141
2023-05-22 14:30:00,41.72,41.9,41.7,41.88,242467.03046839472,40.4836,40.6583,40.4642,40.6389,242467.0305
2023-05-22 15:00:00,41.88,41.92,41.72,41.74,186055.0250113688,40.6389,40.6777,40.4836,40.503,186055.025
2023-05-22 15:30:00,41.74,41.97,41.71,41.91,969275.807185084,40.503,40.7262,40.4739,40.668,969275.8072
2023-05-23 09:30:00,41.61,42.06,41.46,41.97,144618.00818553887,40.3769,40.8135,40.2313,40.7262,144618.0082
2023-05-23 10:00:00,41.97,42.04,41.89,42.0,148460.6639381537,40.7262,40.7941,40.6486,40.7553,148460.6639
2023-05-23 10:30:00,42.01,42.08,41.87,41.88,121739.4270122783,40.765,40.833,40.6292,40.6389,121739.427
2023-05-23 11:00:00,41.87,41.94,41.76,41.94,193980.2182810368,40.6292,40.6971,40.5224,40.6971,193980.2183
2023-05-23 11:30:00,41.94,41.94,41.61,41.61,171907.68531150522,40.6971,40.6971,40.3769,40.3769,171907.6853
2023-05-23 12:00:00,41.62,41.65,41.51,41.53,76032.28740336516,40.3866,40.4157,40.2798,40.2993,76032.2874
2023-05-23 12:30:00,41.53,41.56,41.17,41.24,103126.4211005002,40.2993,40.3284,39.9499,40.0178,103126.4211
2023-05-23 13:00:00,41.24,41.38,41.22,41.24,87291.9508867667,40.0178,40.1537,39.9984,40.0178,87291.9509
2023-05-23 13:30:00,41.21,41.29,41.14,41.18,70680.99135970896,39.9887,40.0664,39.9208,39.9596,70680.9914
2023-05-23 14:00:00,41.19,41.28,40.95,41.01,129433.8335607094,39.9693,40.0567,39.7364,39.7947,129433.8336
2023-05-23 14:30:00,41.0,41.18,40.97,41.17,61235.788994997725,39.785,39.9596,39.7558,39.9499,61235.789
2023-05-23 15:00:00,41.17,41.19,41.05,41.16,105734.4247385175,39.9499,39.9693,39.8335,39.9402,105734.4247
2023-05-23 15:30:00,41.17,41.22,41.09,41.09,387010.0045475216,39.9499,39.9984,39.8723,39.8723,387010.0045
2023-05-24 09:30:00,40.78,40.84,40.61,40.66,295430.87767166895,39.5715,39.6297,39.4065,39.455,295430.8777
2023-05-24 10:00:00,40.65,40.8,40.51,40.78,149504.32014552067,39.4453,39.5909,39.3095,39.5715,149504.3201
2023-05-24 10:30:00,40.77,41.02,40.77,40.89,109283.7653478854,39.5618,39.8044,39.5618,39.6782,109283.7653
2023-05-24 11:00:00,40.91,41.06,40.73,40.96,122280.58208276489,39.6976,39.8432,39.523,39.7461,122280.5821
2023-05-24 11:30:00,40.96,41.0,40.87,40.92,89482.71941791724,39.7461,39.785,39.6588,39.7073,89482.7194
2023-05-24 12:00:00,40.93,40.95,40.73,40.73,105368.34924965892,39.717,39.7364,39.523,39.523,105368.3492
2023-05-24 12:30:00,40.72,40.72,40.46,40.5,126974.76125511595,39.5133,39.5133,39.261,39.2998,126974.7613
2023-05-24 13:00:00,40.5,40.51,40.38,40.43,184370.1682582992,39.2998,39.3095,39.1833,39.2319,184370.1683
2023-05-24 13:30:00,40.42,40.57,40.4,40.51,108975.6707594361,39.2221,39.3677,39.2027,39.3095,108975.6708
2023-05-24 14:00:00,40.51,40.66,40.51,40.57,107058.89040472942,39.3095,39.455,39.3095,39.3677,107058.8904
2023-05-24 14:30:00,40.58,40.58,40.44,40.46,360518.4174624829,39.3774,39.3774,39.2416,39.261,360518.4175
2023-05-24 15:00:00,40.45,40.8,40.45,40.75,102304.4565711687,39.2513,39.5909,39.2513,39.5424,102304.4566
2023-05-24 15:30:00,40.74,40.85,40.58,40.65,485006.821282401,39.5327,39.6394,39.3774,39.4453,485006.8213
2023-05-25 09:30:00,40.5,41.05,40.5,41.02,101944.06548431104,39.2998,39.8335,39.2998,39.8044,101944.0655
2023-05-25 10:00:00,41.04,41.08,40.75,40.89,124494.08822191904,39.8238,39.8626,39.5424,39.6782,124494.0882
2023-05-25 10:30:00,40.91,40.95,40.82,40.83,138121.87357889948,39.6976,39.7364,39.6103,39.62,138121.8736
2023-05-25 11:00:00,40.86,40.93,40.77,40.77,188591.40518417463,39.6491,39.717,39.5618,39.5618,188591.4052
2023-05-25 11:30:00,40.77,40.9,40.65,40.88,81065.25693497044,39.5618,39.6879,39.4453,39.6685,81065.2569
2023-05-25 12:00:00,40.88,41.09,40.88,41.02,64880.62755798089,39.6685,39.8723,39.6685,39.8044,64880.6276
2023-05-25 12:30:00,41.02,41.04,40.93,40.94,104846.52114597544,39.8044,39.8238,39.717,39.7267,104846.5211
2023-05-25 13:00:00,40.94,41.18,40.86,41.17,67721.69167803547,39.7267,39.9596,39.6491,39.9499,67721.6917
2023-05-25 13:30:00,41.17,41.19,41.08,41.1,65108.00363801728,39.9499,39.9693,39.8626,39.882,65108.0036
2023-05-25 14:00:00,41.11,41.31,41.11,41.24,238984.7658026376,39.8917,40.0858,39.8917,40.0178,238984.7658
2023-05-25 14:30:00,41.25,41.28,41.14,41.17,130827.6489313324,40.0276,40.0567,39.9208,39.9499,130827.6489
2023-05-25 15:00:00,41.17,41.29,41.15,41.24,122804.68394724876,39.9499,40.0664,39.9305,40.0178,122804.6839
2023-05-25 15:30:00,41.24,41.33,41.19,41.21,506349.4770350159,40.0178,40.1052,39.9693,39.9887,506349.477
2023-05-26 09:30:00,41.44,41.68,41.36,41.4,100468.39472487492,40.2119,40.4448,40.1343,40.1731,100468.3947
2023-05-26 10:00:00,41.4,41.63,41.24,41.61,133983.62892223737,40.1731,40.3963,40.0178,40.3769,133983.6289
2023-05-26 10:30:00,41.64,41.76,41.54,41.68,100147.79445202363,40.406,40.5224,40.309,40.4448,100147.7945
2023-05-26 11:00:00,41.68,41.74,41.47,41.48,96648.47658026376,40.4448,40.503,40.241,40.2507,96648.4766
2023-05-26 11:30:00,41.51,41.61,41.47,41.51,60854.93406093679,40.2798,40.3769,40.241,40.2798,60854.9341
2023-05-26 12:00:00,41.5,41.58,41.45,41.52,103615.27967257844,40.2701,40.3478,40.2216,40.2896,103615.2797
2023-05-26 12:30:00,41.52,41.66,41.42,41.46,86451.79627103228,40.2896,40.4254,40.1925,40.2313,86451.7963
2023-05-26 13:00:00,41.46,41.71,41.46,41.61,80630.96862210095,40.2313,40.4739,40.2313,40.3769,80630.9686
2023-05-26 13:30:00,41.61,41.61,41.39,41.42,94590.7230559345,40.3769,40.3769,40.1634,40.1925,94590.7231
2023-05-26 14:00:00,41.43,41.53,41.42,41.52,56853.115052296496,40.2022,40.2993,40.1925,40.2896,56853.1151
2023-05-26 14:30:00,41.52,41.53,41.39,41.41,127826.2846748522,40.2896,40.2993,40.1634,40.1828,127826.2847
2023-05-26 15:00:00,41.41,41.56,41.4,41.46,85881.08231014096,40.1828,40.3284,40.1731,40.2313,85881.0823
2023-05-26 15:30:00,41.46,41.57,41.43,41.49,354758.9813551614,40.2313,40.3381,40.2022,40.2604,354758.9814
2023-05-30 09:30:00,41.48,41.7,41.35,41.46,196452.9331514325,40.2507,40.4642,40.1246,40.2313,196452.9332
2023-05-30 10:00:00,41.46,41.53,40.99,41.01,221657.5716234652,40.2313,40.2993,39.7753,39.7947,221657.5716
2023-05-30 10:30:00,41.01,41.31,40.96,41.29,77512.505684402,39.7947,40.0858,39.7461,40.0664,77512.5057
2023-05-30 11:00:00,41.28,41.34,41.1,41.19,65711.68713051386,40.0567,40.1149,39.882,39.9693,65711.6871
2023-05-30 11:30:00,41.17,41.17,40.9,41.09,55345.6116416553,39.9499,39.9499,39.6879,39.8723,55345.6116
2023-05-30 12:00:00,41.08,41.23,40.99,41.19,42734.197362437466,39.8626,40.0081,39.7753,39.9693,42734.1974
2023-05-30 12:30:00,41.19,41.2,41.0,41.08,49091.63256025466,39.9693,39.979,39.785,39.8626,49091.6326
2023-05-30 13:00:00,41.08,41.12,41.02,41.03,55446.79399727148,39.8626,39.9014,39.8044,39.8141,55446.794
2023-05-30 13:30:00,41.02,41.16,41.0,41.09,62659.163256025466,39.8044,39.9402,39.785,39.8723,62659.1633
2023-05-30 14:00:00,41.09,41.19,41.03,41.17,55462.71032287403,39.8723,39.9693,39.8141,39.9499,55462.7103
2023-05-30 14:30:00,41.17,41.31,41.17,41.2,59611.18690313779,39.9499,40.0858,39.9499,39.979,59611.1869
2023-05-30 15:00:00,41.19,41.24,41.1,41.15,85276.2619372442,39.9693,40.0178,39.882,39.9305,85276.2619
2023-05-30 15:30:00,41.15,41.2,41.04,41.09,307578.4447476125,39.9305,39.979,39.8238,39.8723,307578.4447
2023-05-31 09:30:00,40.37,40.49,39.17,39.39,176914.50659390632,39.3239,39.4407,38.155,38.3693,176914.5066
2023-05-31 10:00:00,39.38,39.49,39.08,39.15,550725.329695316,38.3595,38.4667,38.0673,38.1355,550725.3297
2023-05-31 10:30:00,39.14,39.28,38.99,39.06,260883.3560709413,38.1257,38.2621,37.9796,38.0478,260883.3561
2023-05-31 11:00:00,39.06,39.2,38.87,38.88,219682.81036834925,38.0478,38.1842,37.8627,37.8725,219682.8104
2023-05-31 11:30:00,38.88,38.97,38.83,38.93,110425.19326966805,37.8725,37.9601,37.8238,37.9212,110425.1933
2023-05-31 12:00:00,38.94,39.05,38.92,39.05,96862.21009549795,37.9309,38.0381,37.9114,38.0381,96862.2101
2023-05-31 12:30:00,39.05,39.29,39.0,39.12,164693.04229195087,38.0381,38.2718,37.9894,38.1062,164693.0423
2023-05-31 13:00:00,39.12,39.16,39.02,39.07,106244.88403819918,38.1062,38.1452,38.0088,38.0575,106244.884
2023-05-31 13:30:00,39.11,39.15,39.02,39.1,114984.08367439744,38.0965,38.1355,38.0088,38.0868,114984.0837
2023-05-31 14:00:00,39.08,39.16,39.03,39.06,103007.04865848112,38.0673,38.1452,38.0186,38.0478,103007.0487
2023-05-31 14:30:00,39.06,39.18,39.02,39.05,143141.2005457026,38.0478,38.1647,38.0088,38.0381,143141.2005
2023-05-31 15:00:00,39.05,39.06,38.92,39.02,123434.51568894953,38.0381,38.0478,37.9114,38.0088,123434.5157
2023-05-31 15:30:00,39.03,39.17,38.94,39.0,583422.0100045475,38.0186,38.155,37.9309,37.9894,583422.01
2023-06-01 09:30:00,39.39,39.86,39.05,39.86,310428.6039108686,38.3693,38.8271,38.0381,38.8271,310428.6039
2023-06-01 10:00:00,39.86,40.09,39.73,39.91,208996.13460663936,38.8271,39.0511,38.7004,38.8758,208996.1346
2023-06-01 10:30:00,39.9,40.17,39.84,40.08,151425.6480218281,38.866,39.129,38.8076,39.0414,151425.648
2023-06-01 11:00:00,40.08,40.14,39.96,40.08,148254.88858572076,39.0414,39.0998,38.9245,39.0414,148254.8886
2023-06-01 11:30:00,40.09,40.18,40.05,40.1,109923.8290131878,39.0511,39.1388,39.0121,39.0609,109923.829
2023-06-01 12:00:00,40.11,40.19,39.97,40.15,119262.16462028194,39.0706,39.1485,38.9342,39.1096,119262.1646
2023-06-01 12:30:00,40.16,40.18,40.05,40.17,98215.0977717144,39.1193,39.1388,39.0121,39.129,98215.0978
2023-06-01 13:00:00,40.17,40.19,39.94,40.0,133432.24192814916,39.129,39.1485,38.905,38.9634,133432.2419
2023-06-01 13:30:00,40.0,40.0,39.78,39.84,133943.838108231,38.9634,38.9634,38.7491,38.8076,133943.8381
2023-06-01 14:00:00,39.83,39.93,39.8,39.93,106142.5648021828,38.7979,38.8953,38.7686,38.8953,106142.5648
2023-06-01 14:30:00,39.93,39.94,39.81,39.93,100006.82128240108,38.8953,38.905,38.7784,38.8953,100006.8213
2023-06-01 15:00:00,39.93,40.06,39.92,39.93,152205.5479763529,38.8953,39.0219,38.8855,38.8953,152205.548
2023-06-01 15:30:00,39.93,39.94,39.72,39.82,477079.35425193264,38.8953,38.905,38.6907,38.7881,477079.3543
2023-06-02 09:30:00,40.24,41.09,40.24,40.86,259680.5366075489,39.1972,40.0252,39.1972,39.8012,259680.5366
2023-06-02 10:00:00,40.85,41.31,40.81,41.25,154187.13051386992,39.7914,40.2395,39.7525,40.1811,154187.1305
2023-06-02 10:30:00,41.25,41.57,41.24,41.41,216955.43428831288,40.1811,40.4928,40.1713,40.3369,216955.4343
2023-06-02 11:00:00,41.41,41.75,41.4,41.74,157734.19736243747,40.3369,40.6681,40.3272,40.6584,157734.1974
2023-06-02 11:30:00,41.75,41.75,41.51,41.66,114379.26330150069,40.6681,40.6681,40.4343,40.5804,114379.2633
2023-06-02 12:00:00,41.67,41.82,41.65,41.72,107751.2505684402,40.5902,40.7363,40.5707,40.6389,107751.2506
2023-06-02 12:30:00,41.72,41.74,41.56,41.68,84791.9508867667,40.6389,40.6584,40.483,40.5999,84791.9509
2023-06-02 13:00:00,41.68,41.84,41.65,41.82,81701.9099590723,40.5999,40.7558,40.5707,40.7363,81701.91
2023-06-02 13:30:00,41.82,41.87,41.75,41.84,118250.34106412005,40.7363,40.785,40.6681,40.7558,118250.3411
2023-06-02 14:00:00,41.85,41.87,41.72,41.86,191929.28603910867,40.7655,40.785,40.6389,40.7752,191929.286
2023-06-02 14:30:00,41.86,42.0,41.85,41.97,127013.41518872214,40.7752,40.9116,40.7655,40.8824,127013.4152
2023-06-02 15:00:00,41.97,42.04,41.97,42.02,251087.99454297408,40.8824,40.9506,40.8824,40.9311,251087.9945
2023-06-02 15:30:00,42.01,42.16,41.93,41.94,664586.1755343338,40.9214,41.0675,40.8434,40.8532,664586.1755
2023-06-05 09:30:00,41.94,41.97,41.54,41.55,87776.2619372442,40.8532,40.8824,40.4635,40.4733,87776.2619
2023-06-05 10:00:00,41.54,41.73,41.03,41.17,129560.0272851296,40.4635,40.6486,39.9668,40.1031,129560.0273
2023-06-05 10:30:00,41.15,41.42,41.12,41.35,181667.80354706684,40.0836,40.3466,40.0544,40.2785,181667.8035
2023-06-05 11:00:00,41.36,41.56,41.36,41.56,203416.3256025466,40.2882,40.483,40.2882,40.483,203416.3256
2023-06-05 11:30:00,41.57,41.6,41.46,41.48,102015.6889495225,40.4928,40.522,40.3856,40.4051,102015.6889
2023-06-05 12:00:00,41.5,41.64,41.43,41.64,74674.85220554797,40.4246,40.5609,40.3564,40.5609,74674.8522
2023-06-05 12:30:00,41.64,41.68,41.57,41.67,125729.87721691678,40.5609,40.5999,40.4928,40.5902,125729.8772
2023-06-05 13:00:00,41.67,41.69,41.59,41.64,142150.97771714415,40.5902,40.6097,40.5122,40.5609,142150.9777
2023-06-05 13:30:00,41.64,41.64,41.53,41.59,115998.1809913597,40.5609,40.5609,40.4538,40.5122,115998.181
2023-06-05 14:00:00,41.59,41.62,41.53,41.54,179768.07639836287,40.5122,40.5415,40.4538,40.4635,179768.0764
2023-06-05 14:30:00,41.55,41.55,41.31,41.5,154776.03456116415,40.4733,40.4733,40.2395,40.4246,154776.0346
2023-06-05 15:00:00,41.5,41.53,41.34,41.46,141931.55979990904,40.4246,40.4538,40.2687,40.3856,141931.5598
2023-06-05 15:30:00,41.46,41.52,41.27,41.27,544683.9472487494,40.3856,40.4441,40.2005,40.2005,544683.9472
2023-06-06 09:30:00,40.99,40.99,39.42,40.06,1120620.7366984992,39.9278,39.9278,38.3985,39.0219,1120620.7367
2023-06-06 10:00:00,40.04,40.29,39.99,40.15,459922.6921327876,39.0024,39.2459,38.9537,39.1096,459922.6921
2023-06-06 10:30:00,40.16,40.71,40.16,40.67,222697.81718963163,39.1193,39.655,39.1193,39.6161,222697.8172
2023-06-06 11:00:00,40.67,40.96,40.63,40.93,323790.3592542064,39.6161,39.8986,39.5771,39.8693,323790.3593
2023-06-06 11:30:00,40.94,41.16,40.92,41.09,289439.5179627103,39.8791,40.0934,39.8596,40.0252,289439.518
2023-06-06 12:00:00,41.09,41.14,40.97,41.09,222569.34970441108,40.0252,40.0739,39.9083,40.0252,222569.3497
2023-06-06 12:30:00,41.09,41.24,41.07,41.11,155254.66120964073,40.0252,40.1713,40.0057,40.0447,155254.6612
2023-06-06 13:00:00,41.1,41.19,40.96,41.03,184411.09595270577,40.0349,40.1226,39.8986,39.9668,184411.096
2023-06-06 13:30:00,41.02,41.12,40.95,41.08,155968.62210095496,39.957,40.0544,39.8888,40.0155,155968.6221
2023-06-06 14:00:00,41.07,41.1,41.03,41.09,134122.32833105957,40.0057,40.0349,39.9668,40.0252,134122.3283
2023-06-06 14:30:00,41.09,41.26,41.04,41.24,164444.06548431105,40.0252,40.1908,39.9765,40.1713,164444.0655
2023-06-06 15:00:00,41.24,41.32,41.2,41.26,216049.34060936788,40.1713,40.2492,40.1323,40.1908,216049.3406
2023-06-06 15:30:00,41.27,41.37,41.25,41.31,809840.8367439745,40.2005,40.2979,40.1811,40.2395,809840.8367
2023-06-07 09:30:00,41.35,41.46,40.89,41.25,387063.4379263301,40.2785,40.3856,39.8304,40.1811,387063.4379
2023-06-07 10:00:00,41.26,41.76,41.22,41.65,199164.3929058663,40.1908,40.6778,40.1518,40.5707,199164.3929
2023-06-07 10:30:00,41.64,41.73,41.16,41.31,208228.74033651652,40.5609,40.6486,40.0934,40.2395,208228.7403
2023-06-07 11:00:00,41.3,41.46,41.26,41.38,297573.8972260118,40.2298,40.3856,40.1908,40.3077,297573.8972
2023-06-07 11:30:00,41.38,41.48,41.27,41.31,238767.6216462028,40.3077,40.4051,40.2005,40.2395,238767.6216
2023-06-07 12:00:00,41.31,41.34,41.09,41.17,141426.78490222828,40.2395,40.2687,40.0252,40.1031,141426.7849
2023-06-07 12:30:00,41.18,41.33,41.16,41.31,181289.22237380623,40.1129,40.259,40.0934,40.2395,181289.2224
2023-06-07 13:00:00,41.31,41.32,41.22,41.26,108400.40927694406,40.2395,40.2492,40.1518,40.1908,108400.4093
2023-06-07 13:30:00,41.25,41.25,41.06,41.21,192525.011368804,40.1811,40.1811,39.996,40.1421,192525.0114
2023-06-07 14:00:00,41.2,41.3,41.17,41.24,124206.45748067302,40.1323,40.2298,40.1031,40.1713,124206.4575
2023-06-07 14:30:00,41.24,41.34,41.16,41.32,128443.61073215098,40.1713,40.2687,40.0934,40.2492,128443.6107
2023-06-07 15:00:00,41.33,41.37,41.21,41.28,221853.1150522965,40.259,40.2979,40.1421,40.2103,221853.1151
2023-06-07 15:30:00,41.27,41.3,41.06,41.1,785206.9122328331,40.2005,40.2298,39.996,40.0349,785206.9122
2023-06-08 09:30:00,41.34,41.63,40.67,40.82,186424.5111414279,40.2687,40.5512,39.6161,39.7622,186424.5111
2023-06-08 10:00:00,40.82,40.92,40.64,40.81,139579.3542519327,39.7622,39.8596,39.5869,39.7525,139579.3543
2023-06-08 10:30:00,40.81,40.95,40.7,40.73,200302.4101864484,39.7525,39.8888,39.6453,39.6745,200302.4102
2023-06-08 11:00:00,40.72,40.79,40.62,40.71,171539.3360618463,39.6648,39.733,39.5674,39.655,171539.3361
2023-06-08 11:30:00,40.7,40.76,40.6,40.6,127344.24738517508,39.6453,39.7038,39.5479,39.5479,127344.2474
2023-06-08 12:00:00,40.6,40.68,40.53,40.68,111255.1159618008,39.5479,39.6258,39.4797,39.6258,111255.116
2023-06-08 12:30:00,40.67,40.74,40.64,40.7,115138.69940882218,39.6161,39.6843,39.5869,39.6453,115138.6994
2023-06-08 13:00:00,40.69,40.73,40.65,40.66,125218.28103683492,39.6356,39.6745,39.5966,39.6063,125218.281
2023-06-08 13:30:00,40.67,40.71,40.43,40.47,133610.7321509777,39.6161,39.655,39.3823,39.4213,133610.7322
2023-06-08 14:00:00,40.48,40.58,40.39,40.58,85577.5352432924,39.431,39.5284,39.3433,39.5284,85577.5352
2023-06-08 14:30:00,40.58,40.64,40.39,40.4,118823.32878581173,39.5284,39.5869,39.3433,39.3531,118823.3288
2023-06-08 15:00:00,40.4,40.43,40.09,40.09,283232.1509777172,39.3531,39.3823,39.0511,39.0511,283232.151
2023-06-08 15:30:00,40.09,40.22,40.01,40.18,1150297.8626648476,39.0511,39.1777,38.9732,39.1388,1150297.8627
2023-06-09 09:30:00,40.4,40.46,40.03,40.06,239712.369258754,39.3531,39.4115,38.9927,39.0219,239712.3693
2023-06-09 10:00:00,40.07,40.31,40.07,40.16,213276.4893133242,39.0316,39.2654,39.0316,39.1193,213276.4893
2023-06-09 10:30:00,40.16,40.23,40.03,40.06,188860.8458390177,39.1193,39.1875,38.9927,39.0219,188860.8458
2023-06-09 11:00:00,40.05,40.08,39.85,39.93,154254.20645748067,39.0121,39.0414,38.8173,38.8953,154254.2065
2023-06-09 11:30:00,39.92,40.07,39.85,39.96,193440.2000909504,38.8855,39.0316,38.8173,38.9245,193440.2001
2023-06-09 12:00:00,39.97,40.28,39.92,40.26,388461.8008185539,38.9342,39.2362,38.8855,39.2167,388461.8008
2023-06-09 12:30:00,40.25,40.3,40.19,40.27,230767.3942701228,39.207,39.2557,39.1485,39.2264,230767.3943
2023-06-09 13:00:00,40.27,40.37,40.09,40.18,160534.3337880855,39.2264,39.3239,39.0511,39.1388,160534.3338
2023-06-09 13:30:00,40.18,40.3,40.17,40.29,73528.87676216461,39.1388,39.2557,39.129,39.2459,73528.8768
2023-06-09 14:00:00,40.29,40.44,40.28,40.36,72770.57753524328,39.2459,39.392,39.2362,39.3141,72770.5775
2023-06-09 14:30:00,40.36,40.38,40.29,40.36,91714.4156434743,39.3141,39.3336,39.2459,39.3141,91714.4156
2023-06-09 15:00:00,40.36,40.44,40.32,40.35,173684.62937698953,39.3141,39.392,39.2752,39.3044,173684.6294
2023-06-09 15:30:00,40.35,40.36,40.26,40.34,640834.4702137335,39.3044,39.3141,39.2167,39.2946,640834.4702
2023-06-12 09:30:00,40.34,40.7,39.93,40.69,176724.64756707594,39.2946,39.6453,38.8953,39.6356,176724.6476
2023-06-12 10:00:00,40.69,40.76,40.49,40.61,179927.23965438834,39.6356,39.7038,39.4407,39.5576,179927.2397
2023-06-12 10:30:00,40.6,40.6,40.36,40.52,58593.678944974985,39.5479,39.5479,39.3141,39.47,58593.6789
2023-06-12 11:00:00,40.55,40.66,40.51,40.53,77685.31150522965,39.4992,39.6063,39.4602,39.4797,77685.3115
2023-06-12 11:30:00,40.53,40.57,40.39,40.49,94835.15234197362,39.4797,39.5187,39.3433,39.4407,94835.1523
2023-06-12 12:00:00,40.48,40.56,40.48,40.52,47440.88221919054,39.431,39.5089,39.431,39.47,47440.8822
2023-06-12 12:30:00,40.53,40.54,40.44,40.47,56959.9818099136,39.4797,39.4895,39.392,39.4213,56959.9818
2023-06-12 13:00:00,40.47,40.51,40.35,40.36,50020.46384720328,39.4213,39.4602,39.3044,39.3141,50020.4638
2023-06-12 13:30:00,40.35,40.36,40.26,40.26,77626.19372442018,39.3044,39.3141,39.2167,39.2167,77626.1937
2023-06-12 14:00:00,40.28,40.29,40.22,40.22,59540.70031832651,39.2362,39.2459,39.1777,39.1777,59540.7003
2023-06-12 14:30:00,40.22,40.26,40.19,40.22,75044.33833560708,39.1777,39.2167,39.1485,39.1777,75044.3383
2023-06-12 15:00:00,40.22,40.4,40.2,40.32,145135.28876762165,39.1777,39.3531,39.1583,39.2752,145135.2888
2023-06-12 15:30:00,40.33,40.34,40.22,40.27,336574.5793542519,39.2849,39.2946,39.1777,39.2264,336574.5794
2023-06-13 09:30:00,40.56,41.1,40.56,40.9,99985.22055479763,39.5089,40.0349,39.5089,39.8401,99985.2206
2023-06-13 10:00:00,40.9,41.05,40.81,41.05,95038.65393360618,39.8401,39.9862,39.7525,39.9862,95038.6539
2023-06-13 10:30:00,41.06,41.09,40.94,41.02,72036.15279672579,39.996,40.0252,39.8791,39.957,72036.1528
2023-06-13 11:00:00,41.02,41.02,40.88,40.89,68829.01318781264,39.957,39.957,39.8206,39.8304,68829.0132
2023-06-13 11:30:00,40.9,40.93,40.75,40.76,58519.78171896316,39.8401,39.8693,39.694,39.7038,58519.7817
2023-06-13 12:00:00,40.76,40.76,40.67,40.69,53651.65984538426,39.7038,39.7038,39.6161,39.6356,53651.6598
2023-06-13 12:30:00,40.69,40.82,40.66,40.8,87354.47930877672,39.6356,39.7622,39.6063,39.7427,87354.4793
2023-06-13 13:00:00,40.8,40.88,40.73,40.85,77798.99954524783,39.7427,39.8206,39.6745,39.7914,77798.9995
2023-06-13 13:30:00,40.85,40.99,40.82,40.97,74878.35379718053,39.7914,39.9278,39.7622,39.9083,74878.3538
2023-06-13 14:00:00,40.97,41.09,40.95,41.03,95246.70304683948,39.9083,40.0252,39.8888,39.9668,95246.703
2023-06-13 14:30:00,41.02,41.12,40.95,41.08,94289.4497498863,39.957,40.0544,39.8888,40.0155,94289.4497
2023-06-13 15:00:00,41.09,41.19,41.09,41.16,78325.37517053206,40.0252,40.1226,40.0252,40.0934,78325.3752
2023-06-13 15:30:00,41.16,41.18,40.96,41.07,307901.3187812642,40.0934,40.1129,39.8986,40.0057,307901.3188
2023-06-14 09:30:00,41.33,41.88,41.12,41.83,232794.45202364709,40.259,40.7947,40.0544,40.746,232794.452
2023-06-14 10:00:00,41.82,42.07,41.74,42.06,185990.2228285584,40.7363,40.9798,40.6584,40.9701,185990.2228
2023-06-14 10:30:00,42.05,42.05,41.82,42.03,104862.43747157798,40.9603,40.9603,40.7363,40.9408,104862.4375
2023-06-14 11:00:00,42.03,42.48,42.02,42.48,286494.9977262392,40.9408,41.3792,40.9311,41.3792,286494.9977
2023-06-14 11:30:00,42.48,42.5,42.21,42.25,96712.14188267394,41.3792,41.3987,41.1162,41.1551,96712.1419
2023-06-14 12:00:00,42.25,42.38,42.13,42.25,99454.29740791269,41.1551,41.2818,41.0382,41.1551,99454.2974
2023-06-14 12:30:00,42.25,42.33,42.15,42.21,69228.05820827649,41.1551,41.2331,41.0577,41.1162,69228.0582
2023-06-14 13:00:00,42.19,42.2,41.99,42.12,98478.8540245566,41.0967,41.1064,40.9019,41.0285,98478.854
2023-06-14 13:30:00,42.12,42.21,42.08,42.12,73808.54934060936,41.0285,41.1162,40.9895,41.0285,73808.5493
2023-06-14 14:00:00,42.11,42.12,41.63,41.67,120042.06457480672,41.0188,41.0285,40.5512,40.5902,120042.0646
2023-06-14 14:30:00,41.66,42.17,41.62,42.12,172926.3301500682,40.5804,41.0772,40.5415,41.0285,172926.3302
2023-06-14 15:00:00,42.13,42.37,42.07,42.09,193545.92996816733,41.0382,41.272,40.9798,40.9993,193545.93
2023-06-14 15:30:00,42.08,42.15,41.93,42.04,699337.1987266939,40.9895,41.0577,40.8434,40.9506,699337.1987
2023-06-15 09:30:00,41.87,42.36,41.73,42.36,184187.13051386992,40.785,41.2623,40.6486,41.2623,184187.1305
2023-06-15 10:00:00,42.36,42.41,42.19,42.25,157211.2323783538,41.2623,41.311,41.0967,41.1551,157211.2324
2023-06-15 10:30:00,42.26,42.26,41.91,41.93,86955.43428831287,41.1649,41.1649,40.8239,40.8434,86955.4343
2023-06-15 11:00:00,41.95,42.07,41.88,42.04,104545.24783992724,40.8629,40.9798,40.7947,40.9506,104545.2478
2023-06-15 11:30:00,42.04,42.26,42.04,42.24,93517.5079581628,40.9506,41.1649,40.9506,41.1454,93517.508
2023-06-15 12:00:00,42.24,42.35,42.21,42.31,68998.40836743974,41.1454,41.2525,41.1162,41.2136,68998.4084
2023-06-15 12:30:00,42.32,42.34,42.26,42.33,74716.9167803547,41.2233,41.2428,41.1649,41.2331,74716.9168
2023-06-15 13:00:00,42.33,42.34,42.18,42.27,60029.558890404725,41.2331,41.2428,41.087,41.1746,60029.5589
2023-06-15 13:30:00,42.27,42.27,42.12,42.26,91010.68667576172,41.1746,41.1746,41.0285,41.1649,91010.6867
2023-06-15 14:00:00,42.26,42.26,42.07,42.12,87318.09913597089,41.1649,41.1649,40.9798,41.0285,87318.0991
2023-06-15 14:30:00,42.12,42.48,42.12,42.46,148065.02955889038,41.0285,41.3792,41.0285,41.3597,148065.0296
2023-06-15 15:00:00,42.47,42.53,42.4,42.48,105502.5011368804,41.3694,41.4279,41.3013,41.3792,105502.5011
2023-06-15 15:30:00,42.48,42.56,42.37,42.47,429306.502955889,41.3792,41.4571,41.272,41.3694,429306.503
2023-06-16 09:30:00,42.76,42.76,42.17,42.3,498045.70259208727,41.6519,41.6519,41.0772,41.2038,498045.7026
2023-06-16 10:00:00,42.3,42.48,42.14,42.48,295720.7821737153,41.2038,41.3792,41.048,41.3792,295720.7822
2023-06-16 10:30:00,42.46,42.47,42.15,42.22,81361.98271941791,41.3597,41.3694,41.0577,41.1259,81361.9827
2023-06-16 11:00:00,42.22,42.26,42.09,42.19,139017.73533424284,41.1259,41.1649,40.9993,41.0967,139017.7353
2023-06-16 11:30:00,42.2,42.31,42.12,42.3,93517.5079581628,41.1064,41.2136,41.0285,41.2038,93517.508
2023-06-16 12:00:00,42.31,42.45,42.3,42.44,60186.44838562983,41.2136,41.35,41.2038,41.3402,60186.4484
2023-06-16 12:30:00,42.41,42.63,42.41,42.57,59020.0090950432,41.311,41.5253,41.311,41.4668,59020.0091
2023-06-16 13:00:00,42.56,42.58,42.41,42.41,51994.08822191905,41.4571,41.4766,41.311,41.311,51994.0882
2023-06-16 13:30:00,42.41,42.5,42.35,42.5,65932.24192814916,41.311,41.3987,41.2525,41.3987,65932.2419
2023-06-16 14:00:00,42.5,42.73,42.47,42.57,166271.03228740336,41.3987,41.6227,41.3694,41.4668,166271.0323
2023-06-16 14:30:00,42.56,42.62,42.5,42.57,85214.87039563438,41.4571,41.5156,41.3987,41.4668,85214.8704
2023-06-16 15:00:00,42.57,42.63,42.51,42.61,126391.54160982264,41.4668,41.5253,41.4084,41.5058,126391.5416
2023-06-16 15:30:00,42.61,42.87,42.6,42.75,1028774.442928604,41.5058,41.7591,41.4961,41.6422,1028774.4429
2023-06-20 09:30:00,42.26,42.39,41.11,41.29,232012.27830832195,41.1649,41.2915,40.0447,40.22,232012.2783
2023-06-20 10:00:00,41.31,41.31,40.7,40.89,198275.35243292403,40.2395,40.2395,39.6453,39.8304,198275.3524
2023-06-20 10:30:00,40.88,41.1,40.85,40.85,348162.801273306,39.8206,40.0349,39.7914,39.7914,348162.8013
2023-06-20 11:00:00,40.85,40.93,40.5,40.54,113002.5011368804,39.7914,39.8693,39.4505,39.4895,113002.5011
2023-06-20 11:30:00,40.54,41.04,40.51,41.0,119063.2105502501,39.4895,39.9765,39.4602,39.9375,119063.2106
2023-06-20 12:00:00,40.99,40.99,40.8,40.95,97464.75670759437,39.9278,39.9278,39.7427,39.8888,97464.7567
2023-06-20 12:30:00,40.95,41.09,40.95,41.07,69247.38517507957,39.8888,40.0252,39.8888,40.0057,69247.3852
2023-06-20 13:00:00,41.08,41.13,40.84,40.86,127622.78308321963,40.0155,40.0642,39.7817,39.8012,127622.7831
2023-06-20 13:30:00,40.86,40.88,40.75,40.77,82590.95043201455,39.8012,39.8206,39.694,39.7135,82590.9504
2023-06-20 14:00:00,40.77,40.79,40.67,40.73,83946.11186903137,39.7135,39.733,39.6161,39.6745,83946.1119
2023-06-20 14:30:00,40.73,40.86,40.72,40.82,91323.32878581173,39.6745,39.8012,39.6648,39.7622,91323.3288
2023-06-20 15:00:00,40.82,40.89,40.79,40.82,122187.35788994996,39.7622,39.8304,39.733,39.7622,122187.3579
2023-06-20 15:30:00,40.83,40.85,40.72,40.8,644596.4074579354,39.7719,39.7914,39.6648,39.7427,644596.4075
2023-06-21 09:30:00,40.77,40.92,40.4,40.82,128705.0932241928,39.7135,39.8596,39.3531,39.7622,128705.0932
2023-06-21 10:00:00,40.82,41.31,40.78,41.14,125896.99863574353,39.7622,40.2395,39.7232,40.0739,125896.9986
2023-06-21 10:30:00,41.14,41.14,40.83,40.99,109963.61982719415,40.0739,40.0739,39.7719,39.9278,109963.6198
2023-06-21 11:00:00,41.01,41.19,40.92,41.17,76336.97135061391,39.9473,40.1226,39.8596,40.1031,76336.9714
2023-06-21 11:30:00,41.17,41.36,41.13,41.23,84353.11505229649,40.1031,40.2882,40.0642,40.1616,84353.1151
2023-06-21 12:00:00,41.22,41.3,41.15,41.24,63912.00545702592,40.1518,40.2298,40.0836,40.1713,63912.0055
2023-06-21 12:30:00,41.25,41.34,41.17,41.19,62129.376989540695,40.1811,40.2687,40.1031,40.1226,62129.377
2023-06-21 13:00:00,41.19,41.24,41.12,41.17,71488.1764438381,40.1226,40.1713,40.0544,40.1031,71488.1764
2023-06-21 13:30:00,41.17,41.25,41.15,41.17,73537.97180536608,40.1031,40.1811,40.0836,40.1031,73537.9718
2023-06-21 14:00:00,41.17,41.2,41.12,41.16,114498.63574351976,40.1031,40.1323,40.0544,40.0934,114498.6357
2023-06-21 14:30:00,41.17,41.2,40.97,41.01,110576.3983628922,40.1031,40.1323,39.9083,39.9473,110576.3984
2023-06-21 15:00:00,41.01,41.02,40.86,40.87,102679.62710322872,39.9473,39.957,39.8012,39.8109,102679.6271
2023-06-21 15:30:00,40.87,40.88,40.67,40.73,465869.7135061391,39.8109,39.8206,39.6161,39.6745,465869.7135
2023-06-22 09:30:00,40.51,40.89,40.26,40.4,135520.6912232833,39.4602,39.8304,39.2167,39.3531,135520.6912
2023-06-22 10:00:00,40.37,40.48,40.29,40.47,107354.47930877672,39.3239,39.431,39.2459,39.4213,107354.4793
2023-06-22 10:30:00,40.48,40.63,40.38,40.45,73987.03956343792,39.431,39.5771,39.3336,39.4018,73987.0396
2023-06-22 11:00:00,40.46,40.51,40.36,40.51,95180.76398362892,39.4115,39.4602,39.3141,39.4602,95180.764
2023-06-22 11:30:00,40.51,40.92,40.51,40.9,123923.37426102773,39.4602,39.8596,39.4602,39.8401,123923.3743
2023-06-22 12:00:00,40.9,40.92,40.7,40.72,71444.97498863119,39.8401,39.8596,39.6453,39.6648,71444.975
2023-06-22 12:30:00,40.72,40.72,40.58,40.62,65005.68440200091,39.6648,39.6648,39.5284,39.5674,65005.6844
2023-06-22 13:00:00,40.62,40.63,40.42,40.42,123652.79672578444,39.5674,39.5771,39.3726,39.3726,123652.7967
2023-06-22 13:30:00,40.42,40.51,40.31,40.5,104082.5375170532,39.3726,39.4602,39.2654,39.4505,104082.5375
2023-06-22 14:00:00,40.5,40.55,40.47,40.53,56039.10868576625,39.4505,39.4992,39.4213,39.4797,56039.1087
2023-06-22 14:30:00,40.54,40.59,40.45,40.51,62901.318781264206,39.4895,39.5382,39.4018,39.4602,62901.3188
2023-06-22 15:00:00,40.51,40.52,40.39,40.42,88948.38562983174,39.4602,39.47,39.3433,39.3726,88948.3856
2023-06-22 15:30:00,40.42,40.51,40.33,40.38,470512.733060482,39.3726,39.4602,39.2849,39.3336,470512.7331
2023-06-23 09:30:00,39.78,39.93,39.22,39.93,179751.02319236015,38.7491,38.8953,38.2037,38.8953,179751.0232
2023-06-23 10:00:00,39.93,40.03,39.75,39.81,123261.70986812186,38.8953,38.9927,38.7199,38.7784,123261.7099
2023-06-23 10:30:00,39.81,39.97,39.76,39.86,88476.58026375624,38.7784,38.9342,38.7297,38.8271,88476.5803
2023-06-23 11:00:00,39.85,39.97,39.73,39.81,98361.75534333788,38.8173,38.9342,38.7004,38.7784,98361.7553
2023-06-23 11:30:00,39.8,39.99,39.8,39.99,72548.88585720782,38.7686,38.9537,38.7686,38.9537,72548.8859
2023-06-23 12:00:00,39.99,40.02,39.92,39.95,82288.54024556617,38.9537,38.9829,38.8855,38.9147,82288.5402
2023-06-23 12:30:00,39.95,39.99,39.88,39.93,90146.65757162348,38.9147,38.9537,38.8466,38.8953,90146.6576
2023-06-23 13:00:00,39.93,39.98,39.9,39.9,99391.76898590269,38.8953,38.944,38.866,38.866,99391.769
2023-06-23 13:30:00,39.91,39.91,39.78,39.78,132198.7266939518,38.8758,38.8758,38.7491,38.7491,132198.7267
2023-06-23 14:00:00,39.78,39.78,39.6,39.6,119790.81400636652,38.7491,38.7491,38.5738,38.5738,119790.814
2023-06-23 14:30:00,39.6,39.65,39.56,39.58,89997.72623919963,38.5738,38.6225,38.5348,38.5543,89997.7262
2023-06-23 15:00:00,39.58,39.67,39.5,39.63,128682.35561618918,38.5543,38.642,38.4764,38.603,128682.3556
2023-06-23 15:30:00,39.64,39.87,39.64,39.78,395063.6653024101,38.6128,38.8368,38.6128,38.7491,395063.6653
2023-06-26 09:30:00,39.95,40.22,39.87,40.09,98756.252842201,38.9147,39.1777,38.8368,39.0511,98756.2528
2023-06-26 10:00:00,40.08,40.08,39.87,39.93,55143.24693042292,39.0414,39.0414,38.8368,38.8953,55143.2469
2023-06-26 10:30:00,39.93,39.98,39.72,39.89,63068.44020009095,38.8953,38.944,38.6907,38.8563,63068.4402
2023-06-26 11:00:00,39.89,39.91,39.78,39.87,47538.65393360618,38.8563,38.8758,38.7491,38.8368,47538.6539
2023-06-26 11:30:00,39.89,40.07,39.89,40.07,52514.77944520236,38.8563,39.0316,38.8563,39.0316,52514.7794
2023-06-26 12:00:00,40.07,40.09,39.9,39.96,64722.60118235561,39.0316,39.0511,38.866,38.9245,64722.6012
2023-06-26 12:30:00,39.96,40.06,39.88,40.03,57498.86311959982,38.9245,39.0219,38.8466,38.9927,57498.8631
2023-06-26 13:00:00,40.03,40.07,39.97,39.99,69934.06093678945,38.9927,39.0316,38.9342,38.9537,69934.0609
2023-06-26 13:30:00,39.99,40.04,39.93,40.0,47346.52114597544,38.9537,39.0024,38.8953,38.9634,47346.5211
2023-06-26 14:00:00,40.0,40.13,40.0,40.13,50635.51614370168,38.9634,39.0901,38.9634,39.0901,50635.5161
2023-06-26 14:30:00,40.13,40.17,40.08,40.14,65630.96862210095,39.0901,39.129,39.0414,39.0998,65630.9686
2023-06-26 15:00:00,40.14,40.21,40.01,40.01,144995.45247839927,39.0998,39.168,38.9732,38.9732,144995.4525
2023-06-26 15:30:00,40.01,40.06,39.78,39.8,541721.2369258754,38.9732,39.0219,38.7491,38.7686,541721.2369
2023-06-27 09:30:00,39.99,40.0,39.68,39.93,176361.9827194179,38.9537,38.9634,38.6517,38.8953,176361.9827
2023-06-27 10:00:00,39.93,40.42,39.93,40.29,240255.7980900409,38.8953,39.3726,38.8953,39.2459,240255.7981
2023-06-27 10:30:00,40.29,40.57,40.29,40.53,85690.08640291041,39.2459,39.5187,39.2459,39.4797,85690.0864
2023-06-27 11:00:00,40.53,40.56,40.27,40.28,104662.34652114596,39.4797,39.5089,39.2264,39.2362,104662.3465
2023-06-27 11:30:00,40.29,40.3,40.19,40.19,75512.73306048203,39.2459,39.2557,39.1485,39.1485,75512.7331
2023-06-27 12:00:00,40.19,40.31,40.18,40.31,64716.9167803547,39.1485,39.2654,39.1388,39.2654,64716.9168
2023-06-27 12:30:00,40.3,40.36,40.26,40.28,49675.98908594815,39.2557,39.3141,39.2167,39.2362,49675.9891
2023-06-27 13:00:00,40.29,40.36,40.26,40.35,57185.08412914961,39.2459,39.3141,39.2167,39.3044,57185.0841
2023-06-27 13:30:00,40.36,40.43,40.34,40.36,60658.25375170532,39.3141,39.3823,39.2946,39.3141,60658.2538
2023-06-27 14:00:00,40.37,40.47,40.37,40.47,68511.8235561619,39.3239,39.4213,39.3239,39.4213,68511.8236
2023-06-27 14:30:00,40.48,40.51,40.39,40.43,74770.35015916325,39.431,39.4602,39.3433,39.3823,74770.3502
2023-06-27 15:00:00,40.43,40.64,40.42,40.63,85515.0068212824,39.3823,39.5869,39.3726,39.5771,85515.0068
2023-06-27 15:30:00,40.63,40.79,40.62,40.77,373949.5225102319,39.5771,39.733,39.5674,39.7135,373949.5225
2023-06-28 09:30:00,40.8,41.04,40.61,41.02,143713.05138699408,39.7427,39.9765,39.5576,39.957,143713.0514
2023-06-28 10:00:00,41.02,41.09,40.73,40.79,121939.51796271032,39.957,40.0252,39.6745,39.733,121939.518
2023-06-28 10:30:00,40.8,41.19,40.8,41.12,161913.36971350614,39.7427,40.1226,39.7427,40.0544,161913.3697
2023-06-28 11:00:00,41.13,41.16,41.02,41.07,92451.11414279215,40.0642,40.0934,39.957,40.0057,92451.1141
2023-06-28 11:30:00,41.07,41.26,41.07,41.13,46335.83447021373,40.0057,40.1908,40.0057,40.0642,46335.8345
2023-06-28 12:00:00,41.14,41.42,41.14,41.39,72326.05729877217,40.0739,40.3466,40.0739,40.3174,72326.0573
2023-06-28 12:30:00,41.38,41.45,41.25,41.37,64795.36152796725,40.3077,40.3759,40.1811,40.2979,64795.3615
2023-06-28 13:00:00,41.38,41.6,41.3,41.6,69112.09640745794,40.3077,40.522,40.2298,40.522,69112.0964
2023-06-28 13:30:00,41.61,41.75,41.53,41.75,94258.7539790814,40.5317,40.6681,40.4538,40.6681,94258.754
2023-06-28 14:00:00,41.75,41.83,41.66,41.79,109382.67394270122,40.6681,40.746,40.5804,40.7071,109382.6739
2023-06-28 14:30:00,41.8,41.86,41.72,41.75,99331.51432469304,40.7168,40.7752,40.6389,40.6681,99331.5143
2023-06-28 15:00:00,41.75,41.93,41.64,41.86,182463.61982719417,40.6681,40.8434,40.5609,40.7752,182463.6198
2023-06-28 15:30:00,41.86,42.02,41.85,41.97,715811.7326057298,40.7752,40.9311,40.7655,40.8824,715811.7326
2023-06-29 09:30:00,42.0,42.19,41.89,42.04,339154.1609822647,40.9116,41.0967,40.8045,40.9506,339154.161
2023-06-29 10:00:00,42.04,42.21,41.99,42.19,402089.5861755343,40.9506,41.1162,40.9019,41.0967,402089.5862
2023-06-29 10:30:00,42.19,42.21,41.98,42.12,231660.9822646657,41.0967,41.1162,40.8921,41.0285,231660.9823
2023-06-29 11:00:00,42.11,42.24,42.08,42.1,105682.12824010912,41.0188,41.1454,40.9895,41.009,105682.1282
2023-06-29 11:30:00,42.12,42.32,42.11,42.26,124886.3119599818,41.0285,41.2233,41.0188,41.1649,124886.312
2023-06-29 12:00:00,42.26,42.37,42.22,42.34,36716.68940427467,41.1649,41.272,41.1259,41.2428,36716.6894
2023-06-29 12:30:00,42.34,42.51,42.33,42.42,162186.22100954977,41.2428,41.4084,41.2331,41.3207,162186.221
2023-06-29 13:00:00,42.42,42.49,42.31,42.46,162684.17462482947,41.3207,41.3889,41.2136,41.3597,162684.1746
2023-06-29 13:30:00,42.47,42.48,42.25,42.25,132855.84356525692,41.3694,41.3792,41.1551,41.1551,132855.8436
2023-06-29 14:00:00,42.25,42.27,42.16,42.24,83582.31014097316,41.1551,41.1746,41.0675,41.1454,83582.3101
2023-06-29 14:30:00,42.24,42.32,42.2,42.26,93590.26830377444,41.1454,41.2233,41.1064,41.1649,93590.2683
2023-06-29 15:00:00,42.26,42.39,42.22,42.39,104338.33560709412,41.1649,41.2915,41.1259,41.2915,104338.3356
2023-06-29 15:30:00,42.39,42.51,42.36,42.39,459648.70395634376,41.2915,41.4084,41.2623,41.2915,459648.704
2023-06-30 09:30:00,42.77,42.83,42.41,42.7,133343.56525693496,41.6617,41.7201,41.311,41.5935,133343.5653
2023-06-30 10:00:00,42.71,42.89,42.7,42.89,95827.6489313324,41.6032,41.7786,41.5935,41.7786,95827.6489
2023-06-30 10:30:00,42.9,42.92,42.64,42.87,111266.48476580264,41.7883,41.8078,41.535,41.7591,111266.4848
2023-06-30 11:00:00,42.84,43.13,42.84,43.03,351062.9831741701,41.7298,42.0123,41.7298,41.9149,351062.9832
2023-06-30 11:30:00,43.03,43.12,42.96,43.02,132704.63847203273,41.9149,42.0026,41.8467,41.9052,132704.6385
2023-06-30 12:00:00,43.04,43.17,42.99,43.16,162937.69895407002,41.9247,42.0513,41.876,42.0416,162937.699
2023-06-30 12:30:00,43.17,43.21,43.11,43.14,85208.04911323328,42.0513,42.0903,41.9929,42.0221,85208.0491
2023-06-30 13:00:00,43.14,43.31,43.14,43.28,69733.96998635744,42.0221,42.1877,42.0221,42.1584,69733.97
2023-06-30 13:30:00,43.28,43.32,43.14,43.18,84035.92542064574,42.1584,42.1974,42.0221,42.061,84035.9254
2023-06-30 14:00:00,43.19,43.24,43.1,43.24,112347.65802637562,42.0708,42.1195,41.9831,42.1195,112347.658
2023-06-30 14:30:00,43.24,43.3,43.2,43.21,57692.13278763074,42.1195,42.1779,42.0805,42.0903,57692.1328
2023-06-30 15:00:00,43.22,43.24,43.14,43.18,87083.90177353342,42.1,42.1195,42.0221,42.061,87083.9018
2023-06-30 15:30:00,43.19,43.21,42.96,43.02,404300.8185538881,42.0708,42.0903,41.8467,41.9052,404300.8186
2023-07-03 09:30:00,42.92,43.86,42.92,43.76,317022.5102319236,41.8078,42.7234,41.8078,42.626,317022.5102
2023-07-03 10:00:00,43.76,44.01,43.66,43.91,516756.480218281,42.626,42.8695,42.5286,42.7721,516756.4802
2023-07-03 10:30:00,43.93,44.02,43.64,43.76,203721.00954979536,42.7916,42.8793,42.5091,42.626,203721.0095
2023-07-03 11:00:00,43.76,43.78,43.6,43.65,161573.44247385176,42.626,42.6455,42.4702,42.5189,161573.4425
2023-07-03 11:30:00,43.65,43.84,43.6,43.8,90025.011368804,42.5189,42.7039,42.4702,42.665,90025.0114
2023-07-03 12:00:00,43.8,43.89,43.78,43.83,70555.93451568895,42.665,42.7526,42.6455,42.6942,70555.9345
2023-07-03 12:30:00,43.83,44.0,43.82,43.87,186389.26784902223,42.6942,42.8598,42.6845,42.7332,186389.2678
2023-07-05 09:30:00,44.37,44.85,44.0,44.65,380181.0,43.2202,43.6878,42.8598,43.4929,380181.0
2023-07-05 10:00:00,44.65,44.84,44.48,44.5,293699.0,43.4929,43.678,43.3274,43.3468,293699.0
2023-07-05 10:30:00,44.51,44.79,44.48,44.74,206114.0,43.3566,43.6293,43.3274,43.5806,206114.0
2023-07-05 11:00:00,44.74,44.74,44.4,44.47,177091.0,43.5806,43.5806,43.2494,43.3176,177091.0
2023-07-05 11:30:00,44.48,44.65,44.32,44.38,108167.0,43.3274,43.4929,43.1715,43.2299,108167.0
2023-07-05 12:00:00,44.38,44.41,44.07,44.15,239464.0,43.2299,43.2592,42.928,43.0059,239464.0
2023-07-05 12:30:00,44.16,44.16,43.88,44.0,148834.0,43.0156,43.0156,42.7429,42.8598,148834.0
2023-07-05 13:00:00,44.0,44.04,43.83,43.98,128149.0,42.8598,42.8988,42.6942,42.8403,128149.0
2023-07-05 13:30:00,43.97,44.09,43.84,43.85,106881.0,42.8306,42.9475,42.7039,42.7137,106881.0
2023-07-05 14:00:00,43.84,43.85,43.44,43.64,158748.0,42.7039,42.7137,42.3143,42.5091,158748.0
2023-07-05 14:30:00,43.64,43.74,43.46,43.49,162393.0,42.5091,42.6065,42.3338,42.363,162393.0
2023-07-05 15:00:00,43.48,43.5,43.25,43.3,167323.0,42.3533,42.3727,42.1292,42.1779,167323.0
2023-07-05 15:30:00,43.3,43.3,43.11,43.16,587323.0,42.1779,42.1779,41.9929,42.0416,587323.0
2023-07-06 09:30:00,44.02,44.02,43.31,43.62,548726.0,42.8793,42.8793,42.1877,42.4896,548726.0
2023-07-06 10:00:00,43.65,43.91,43.54,43.81,330468.0,42.5189,42.7721,42.4117,42.6747,330468.0
2023-07-06 10:30:00,43.8,44.05,43.8,43.97,190189.0,42.665,42.9085,42.665,42.8306,190189.0
2023-07-06 11:00:00,43.97,44.05,43.79,43.92,359703.0,42.8306,42.9085,42.6552,42.7819,359703.0
2023-07-06 11:30:00,43.93,44.09,43.81,43.95,239798.0,42.7916,42.9475,42.6747,42.8111,239798.0
2023-07-06 12:00:00,43.95,44.04,43.88,44.0,120877.0,42.8111,42.8988,42.7429,42.8598,120877.0
2023-07-06 12:30:00,44.01,44.57,44.0,44.55,166474.0,42.8695,43.415,42.8598,43.3955,166474.0
2023-07-06 13:00:00,44.56,44.74,44.49,44.67,266571.0,43.4053,43.5806,43.3371,43.5124,266571.0
2023-07-06 13:30:00,44.66,45.01,44.57,44.81,303442.0,43.5027,43.8436,43.415,43.6488,303442.0
2023-07-06 14:00:00,44.81,44.88,44.72,44.85,215081.0,43.6488,43.717,43.5611,43.6878,215081.0
2023-07-06 14:30:00,44.86,44.98,44.77,44.87,232728.0,43.6975,43.8144,43.6098,43.7072,232728.0
2023-07-06 15:00:00,44.87,44.89,44.65,44.78,240559.0,43.7072,43.7267,43.4929,43.6196,240559.0
2023-07-06 15:30:00,44.77,44.93,44.73,44.89,738731.0,43.6098,43.7657,43.5709,43.7267,738731.0
2023-07-07 09:30:00,44.97,45.17,44.83,45.05,209528.0,43.8047,43.9995,43.6683,43.8826,209528.0
2023-07-07 10:00:00,45.05,45.22,44.8,45.18,167116.0,43.8826,44.0482,43.6391,44.0092,167116.0
2023-07-07 10:30:00,45.19,45.37,45.04,45.21,162851.0,44.019,44.1943,43.8728,44.0384,162851.0
2023-07-07 11:00:00,45.2,45.2,44.98,45.11,128005.0,44.0287,44.0287,43.8144,43.941,128005.0
2023-07-07 11:30:00,45.1,45.22,44.94,45.22,107336.0,43.9313,44.0482,43.7754,44.0482,107336.0
2023-07-07 12:00:00,45.22,45.32,45.16,45.28,90101.0,44.0482,44.1456,43.9897,44.1066,90101.0
2023-07-07 12:30:00,45.28,45.51,45.28,45.5,94154.0,44.1066,44.3307,44.1066,44.3209,94154.0
2023-07-07 13:00:00,45.5,45.53,45.18,45.21,109760.0,44.3209,44.3501,44.0092,44.0384,109760.0
2023-07-07 13:30:00,45.2,45.28,45.06,45.06,115288.0,44.0287,44.1066,43.8923,43.8923,115288.0
2023-07-07 14:00:00,45.06,45.22,45.05,45.21,83984.0,43.8923,44.0482,43.8826,44.0384,83984.0
2023-07-07 14:30:00,45.21,45.23,45.02,45.03,81599.0,44.0384,44.0579,43.8534,43.8631,81599.0
2023-07-07 15:00:00,45.02,45.14,44.97,45.11,131879.0,43.8534,43.9702,43.8047,43.941,131879.0
2023-07-07 15:30:00,45.11,45.18,44.91,44.96,436282.0,43.941,44.0092,43.7462,43.7949,436282.0
2023-07-10 09:30:00,44.83,45.32,44.7,45.24,183023.0,43.6683,44.1456,43.5416,44.0677,183023.0
2023-07-10 10:00:00,45.24,45.29,45.05,45.14,103276.0,44.0677,44.1164,43.8826,43.9702,103276.0
2023-07-10 10:30:00,45.17,45.38,45.08,45.1,108555.0,43.9995,44.204,43.9118,43.9313,108555.0
2023-07-10 11:00:00,45.11,45.11,44.92,44.98,92584.0,43.941,43.941,43.7559,43.8144,92584.0
2023-07-10 11:30:00,44.97,45.0,44.89,44.94,61426.0,43.8047,43.8339,43.7267,43.7754,61426.0
2023-07-10 12:00:00,44.94,44.97,44.78,44.97,123602.0,43.7754,43.8047,43.6196,43.8047,123602.0
2023-07-10 12:30:00,44.96,44.96,44.87,44.94,89803.0,43.7949,43.7949,43.7072,43.7754,89803.0
2023-07-10 13:00:00,44.94,44.95,44.88,44.93,101631.0,43.7754,43.7852,43.717,43.7657,101631.0
2023-07-10 13:30:00,44.93,45.12,44.9,45.1,91723.0,43.7657,43.9508,43.7365,43.9313,91723.0
2023-07-10 14:00:00,45.11,45.14,44.83,44.84,63991.0,43.941,43.9702,43.6683,43.678,63991.0
2023-07-10 14:30:00,44.82,44.87,44.77,44.81,72410.0,43.6585,43.7072,43.6098,43.6488,72410.0
2023-07-10 15:00:00,44.81,44.83,44.7,44.75,99004.0,43.6488,43.6683,43.5416,43.5904,99004.0
2023-07-10 15:30:00,44.74,44.82,44.7,44.82,371853.0,43.5806,43.6585,43.5416,43.6585,371853.0
2023-07-11 09:30:00,44.75,45.33,44.75,45.28,118662.0,43.5904,44.1553,43.5904,44.1066,118662.0
2023-07-11 10:00:00,45.29,45.37,45.2,45.27,66663.0,44.1164,44.1943,44.0287,44.0969,66663.0
2023-07-11 10:30:00,45.26,45.3,45.08,45.23,68235.0,44.0871,44.1261,43.9118,44.0579,68235.0
2023-07-11 11:00:00,45.23,45.29,45.13,45.16,42177.0,44.0579,44.1164,43.9605,43.9897,42177.0
2023-07-11 11:30:00,45.15,45.15,44.94,44.96,44293.0,43.98,43.98,43.7754,43.7949,44293.0
2023-07-11 12:00:00,44.95,45.09,44.92,44.97,37696.0,43.7852,43.9215,43.7559,43.8047,37696.0
2023-07-11 12:30:00,44.95,45.08,44.95,45.08,36202.0,43.7852,43.9118,43.7852,43.9118,36202.0
2023-07-11 13:00:00,45.09,45.14,44.97,45.06,36529.0,43.9215,43.9702,43.8047,43.8923,36529.0
2023-07-11 13:30:00,45.05,45.34,45.05,45.31,68160.0,43.8826,44.1651,43.8826,44.1358,68160.0
2023-07-11 14:00:00,45.3,45.41,45.19,45.4,108016.0,44.1261,44.2333,44.019,44.2235,108016.0
2023-07-11 14:30:00,45.42,45.6,45.36,45.57,144036.0,44.243,44.4183,44.1845,44.3891,144036.0
2023-07-11 15:00:00,45.56,45.83,45.51,45.81,254705.0,44.3794,44.6424,44.3307,44.6229,254705.0
2023-07-11 15:30:00,45.8,45.82,45.57,45.57,449211.0,44.6131,44.6326,44.3891,44.3891,449211.0
2023-07-12 09:30:00,46.26,46.54,46.14,46.46,118333.0,45.0612,45.334,44.9443,45.256,118333.0
2023-07-12 10:00:00,46.47,46.49,46.06,46.28,154234.0,45.2658,45.2853,44.8664,45.0807,154234.0
2023-07-12 10:30:00,46.28,46.47,46.24,46.32,65150.0,45.0807,45.2658,45.0417,45.1197,65150.0
2023-07-12 11:00:00,46.33,46.4,46.25,46.33,44580.0,45.1294,45.1976,45.0515,45.1294,44580.0
2023-07-12 11:30:00,46.33,46.42,46.08,46.14,98795.0,45.1294,45.2171,44.8859,44.9443,98795.0
2023-07-12 12:00:00,46.13,46.17,46.02,46.04,69176.0,44.9346,44.9736,44.8274,44.8469,69176.0
2023-07-12 12:30:00,46.05,46.33,46.04,46.25,52008.0,44.8567,45.1294,44.8469,45.0515,52008.0
2023-07-12 13:00:00,46.25,46.37,46.22,46.35,40821.0,45.0515,45.1684,45.0223,45.1489,40821.0
2023-07-12 13:30:00,46.35,46.39,46.17,46.23,61568.0,45.1489,45.1879,44.9736,45.032,61568.0
2023-07-12 14:00:00,46.23,46.43,46.19,46.4,83518.0,45.032,45.2268,44.993,45.1976,83518.0
2023-07-12 14:30:00,46.39,46.4,46.31,46.36,43746.0,45.1879,45.1976,45.1099,45.1586,43746.0
2023-07-12 15:00:00,46.36,46.43,46.26,46.33,76674.0,45.1586,45.2268,45.0612,45.1294,76674.0
2023-07-12 15:30:00,46.34,46.42,46.2,46.41,395167.0,45.1392,45.2171,45.0028,45.2073,395167.0
2023-07-13 09:30:00,46.6,46.96,46.37,46.85,138744.0,45.3924,45.7431,45.1684,45.6359,138744.0
2023-07-13 10:00:00,46.84,46.84,46.58,46.79,128643.0,45.6262,45.6262,45.3729,45.5775,128643.0
2023-07-13 10:30:00,46.77,46.79,46.38,46.41,95832.0,45.558,45.5775,45.1781,45.2073,95832.0
2023-07-13 11:00:00,46.41,46.54,46.41,46.41,69162.0,45.2073,45.334,45.2073,45.2073,69162.0
2023-07-13 11:30:00,46.41,46.42,46.2,46.38,170289.0,45.2073,45.2171,45.0028,45.1781,170289.0
2023-07-13 12:00:00,46.37,46.46,46.3,46.34,74972.0,45.1684,45.256,45.1002,45.1392,74972.0
2023-07-13 12:30:00,46.34,46.57,46.33,46.47,102915.0,45.1392,45.3632,45.1294,45.2658,102915.0
2023-07-13 13:00:00,46.49,46.49,46.37,46.41,52905.0,45.2853,45.2853,45.1684,45.2073,52905.0
2023-07-13 13:30:00,46.42,46.59,46.33,46.53,92009.0,45.2171,45.3827,45.1294,45.3242,92009.0
2023-07-13 14:00:00,46.53,46.86,46.53,46.77,154951.0,45.3242,45.6457,45.3242,45.558,154951.0
2023-07-13 14:30:00,46.78,46.87,46.66,46.87,93430.0,45.5677,45.6554,45.4509,45.6554,93430.0
2023-07-13 15:00:00,46.87,46.96,46.83,46.91,161444.0,45.6554,45.7431,45.6165,45.6944,161444.0
2023-07-13 15:30:00,46.91,47.05,46.84,46.95,599536.0,45.6944,45.8308,45.6262,45.7333,599536.0
2023-07-14 09:30:00,46.76,46.86,45.97,46.2,145537.0,45.5483,45.6457,44.7787,45.0028,145537.0
2023-07-14 10:00:00,46.19,46.2,45.75,45.8,70372.0,44.993,45.0028,44.5644,44.6131,70372.0
2023-07-14 10:30:00,45.79,46.15,45.75,46.02,145619.0,44.6034,44.9541,44.5644,44.8274,145619.0
2023-07-14 11:00:00,46.02,46.19,45.99,46.12,132616.0,44.8274,44.993,44.7982,44.9249,132616.0
2023-07-14 11:30:00,46.12,46.24,45.9,45.93,60409.0,44.9249,45.0417,44.7106,44.7398,60409.0
2023-07-14 12:00:00,45.95,45.99,45.83,45.95,75597.0,44.7593,44.7982,44.6424,44.7593,75597.0
2023-07-14 12:30:00,45.92,46.14,45.9,46.13,82093.0,44.73,44.9443,44.7106,44.9346,82093.0
2023-07-14 13:00:00,46.12,46.19,46.01,46.13,151687.0,44.9249,44.993,44.8177,44.9346,151687.0
2023-07-14 13:30:00,46.13,46.15,45.83,45.84,102636.0,44.9346,44.9541,44.6424,44.6521,102636.0
2023-07-14 14:00:00,45.83,46.0,45.82,45.97,90883.0,44.6424,44.808,44.6326,44.7787,90883.0
2023-07-14 14:30:00,45.97,46.01,45.8,45.83,253510.0,44.7787,44.8177,44.6131,44.6424,253510.0
2023-07-14 15:00:00,45.83,45.92,45.78,45.83,145128.0,44.6424,44.73,44.5937,44.6424,145128.0
2023-07-14 15:30:00,45.83,45.92,45.56,45.62,470015.0,44.6424,44.73,44.3794,44.4378,470015.0
2023-07-17 09:30:00,45.35,45.54,45.16,45.38,131007.0,44.1748,44.3599,43.9897,44.204,131007.0
2023-07-17 10:00:00,45.38,45.44,45.24,45.3,76042.0,44.204,44.2625,44.0677,44.1261,76042.0
2023-07-17 10:30:00,45.32,45.34,45.15,45.25,95795.0,44.1456,44.1651,43.98,44.0774,95795.0
2023-07-17 11:00:00,45.25,45.45,45.2,45.4,50908.0,44.0774,44.2722,44.0287,44.2235,50908.0
2023-07-17 11:30:00,45.39,45.39,45.21,45.21,55591.0,44.2138,44.2138,44.0384,44.0384,55591.0
2023-07-17 12:00:00,45.21,45.34,45.19,45.28,109762.0,44.0384,44.1651,44.019,44.1066,109762.0
2023-07-17 12:30:00,45.27,45.44,45.26,45.43,57464.0,44.0969,44.2625,44.0871,44.2527,57464.0
2023-07-17 13:00:00,45.42,45.5,45.38,45.46,38746.0,44.243,44.3209,44.204,44.282,38746.0
2023-07-17 13:30:00,45.46,45.57,45.43,45.48,43947.0,44.282,44.3891,44.2527,44.3014,43947.0
2023-07-17 14:00:00,45.48,45.56,45.46,45.5,45570.0,44.3014,44.3794,44.282,44.3209,45570.0
2023-07-17 14:30:00,45.5,45.62,45.47,45.58,54957.0,44.3209,44.4378,44.2917,44.3988,54957.0
2023-07-17 15:00:00,45.57,45.63,45.45,45.47,121810.0,44.3891,44.4475,44.2722,44.2917,121810.0
2023-07-17 15:30:00,45.47,45.47,45.29,45.4,371753.0,44.2917,44.2917,44.1164,44.2235,371753.0
2023-07-18 09:30:00,45.48,45.87,45.28,45.86,93729.0,44.3014,44.6813,44.1066,44.6716,93729.0
2023-07-18 10:00:00,45.84,46.14,45.82,45.98,168561.0,44.6521,44.9443,44.6326,44.7885,168561.0
2023-07-18 10:30:00,46.0,46.0,45.63,45.68,42005.0,44.808,44.808,44.4475,44.4963,42005.0
2023-07-18 11:00:00,45.69,45.94,45.62,45.91,35138.0,44.506,44.7495,44.4378,44.7203,35138.0
2023-07-18 11:30:00,45.9,45.9,45.66,45.74,33147.0,44.7106,44.7106,44.4768,44.5547,33147.0
2023-07-18 12:00:00,45.73,45.8,45.51,45.51,46590.0,44.545,44.6131,44.3307,44.3307,46590.0
2023-07-18 12:30:00,45.5,45.5,45.29,45.4,75101.0,44.3209,44.3209,44.1164,44.2235,75101.0
2023-07-18 13:00:00,45.39,45.7,45.38,45.66,44556.0,44.2138,44.5157,44.204,44.4768,44556.0
2023-07-18 13:30:00,45.66,45.71,45.57,45.6,32106.0,44.4768,44.5255,44.3891,44.4183,32106.0
2023-07-18 14:00:00,45.59,45.65,45.52,45.61,40774.0,44.4086,44.467,44.3404,44.4281,40774.0
2023-07-18 14:30:00,45.62,45.67,45.52,45.53,57071.0,44.4378,44.4865,44.3404,44.3501,57071.0
2023-07-18 15:00:00,45.53,45.82,45.47,45.79,89625.0,44.3501,44.6326,44.2917,44.6034,89625.0
2023-07-18 15:30:00,45.78,45.79,45.57,45.66,307014.0,44.5937,44.6034,44.3891,44.4768,307014.0
2023-07-19 09:30:00,45.9,46.01,45.66,45.89,58420.0,44.7106,44.8177,44.4768,44.7008,58420.0
2023-07-19 10:00:00,45.91,45.94,45.78,45.88,25866.0,44.7203,44.7495,44.5937,44.6911,25866.0
2023-07-19 10:30:00,45.89,45.9,45.63,45.71,45390.0,44.7008,44.7106,44.4475,44.5255,45390.0
2023-07-19 11:00:00,45.71,45.75,45.59,45.68,32761.0,44.5255,44.5644,44.4086,44.4963,32761.0
2023-07-19 11:30:00,45.69,45.72,45.61,45.66,21825.0,44.506,44.5352,44.4281,44.4768,21825.0
2023-07-19 12:00:00,45.65,45.8,45.65,45.76,38727.0,44.467,44.6131,44.467,44.5742,38727.0
2023-07-19 12:30:00,45.75,45.81,45.66,45.79,47605.0,44.5644,44.6229,44.4768,44.6034,47605.0
2023-07-19 13:00:00,45.79,45.96,45.75,45.92,66995.0,44.6034,44.769,44.5644,44.73,66995.0
2023-07-19 13:30:00,45.93,45.93,45.74,45.74,26249.0,44.7398,44.7398,44.5547,44.5547,26249.0
2023-07-19 14:00:00,45.74,45.81,45.73,45.77,26552.0,44.5547,44.6229,44.545,44.5839,26552.0
2023-07-19 14:30:00,45.77,45.81,45.67,45.71,49522.0,44.5839,44.6229,44.4865,44.5255,49522.0
2023-07-19 15:00:00,45.72,45.9,45.71,45.8,55200.0,44.5352,44.7106,44.5255,44.6131,55200.0
2023-07-19 15:30:00,45.79,45.96,45.7,45.93,358700.0,44.6034,44.769,44.5157,44.7398,358700.0
2023-07-20 09:30:00,45.85,45.97,45.6,45.97,54370.0,44.6618,44.7787,44.4183,44.7787,54370.0
2023-07-20 10:00:00,45.96,45.98,45.59,45.66,42748.0,44.769,44.7885,44.4086,44.4768,42748.0
2023-07-20 10:30:00,45.64,45.77,45.59,45.69,34223.0,44.4573,44.5839,44.4086,44.506,34223.0
2023-07-20 11:00:00,45.69,45.85,45.68,45.72,79944.0,44.506,44.6618,44.4963,44.5352,79944.0
2023-07-20 11:30:00,45.72,45.79,45.68,45.78,44306.0,44.5352,44.6034,44.4963,44.5937,44306.0
2023-07-20 12:00:00,45.79,45.87,45.74,45.78,32628.0,44.6034,44.6813,44.5547,44.5937,32628.0
2023-07-20 12:30:00,45.77,45.8,45.72,45.78,34129.0,44.5839,44.6131,44.5352,44.5937,34129.0
2023-07-20 13:00:00,45.78,45.82,45.71,45.82,38065.0,44.5937,44.6326,44.5255,44.6326,38065.0
2023-07-20 13:30:00,45.82,45.92,45.79,45.87,85655.0,44.6326,44.73,44.6034,44.6813,85655.0
2023-07-20 14:00:00,45.87,46.08,45.82,46.01,94893.0,44.6813,44.8859,44.6326,44.8177,94893.0
2023-07-20 14:30:00,46.0,46.17,46.0,46.14,47723.0,44.808,44.9736,44.808,44.9443,47723.0
2023-07-20 15:00:00,46.13,46.2,46.05,46.05,64494.0,44.9346,45.0028,44.8567,44.8567,64494.0
2023-07-20 15:30:00,46.06,46.16,45.99,46.15,270386.0,44.8664,44.9638,44.7982,44.9541,270386.0
2023-07-21 09:30:00,46.79,46.79,45.95,46.01,136619.0,45.5775,45.5775,44.7593,44.8177,136619.0
2023-07-21 10:00:00,46.04,46.15,45.89,45.99,51612.0,44.8469,44.9541,44.7008,44.7982,51612.0
2023-07-21 10:30:00,45.98,46.7,45.93,46.46,205782.0,44.7885,45.4898,44.7398,45.256,205782.0
2023-07-21 11:00:00,46.46,46.8,46.34,46.72,125971.0,45.256,45.5872,45.1392,45.5093,125971.0
2023-07-21 11:30:00,46.71,46.72,46.46,46.51,100251.0,45.4996,45.5093,45.256,45.3047,100251.0
2023-07-21 12:00:00,46.51,46.68,46.5,46.55,61217.0,45.3047,45.4703,45.295,45.3437,61217.0
2023-07-21 12:30:00,46.55,46.58,46.44,46.51,71314.0,45.3437,45.3729,45.2366,45.3047,71314.0
2023-07-21 13:00:00,46.5,46.52,46.32,46.32,84978.0,45.295,45.3145,45.1197,45.1197,84978.0
2023-07-21 13:30:00,46.34,46.34,46.26,46.33,46660.0,45.1392,45.1392,45.0612,45.1294,46660.0
2023-07-21 14:00:00,46.33,46.37,46.16,46.32,75149.0,45.1294,45.1684,44.9638,45.1197,75149.0
2023-07-21 14:30:00,46.32,46.42,46.31,46.36,37396.0,45.1197,45.2171,45.1099,45.1586,37396.0
2023-07-21 15:00:00,46.36,46.39,46.22,46.39,50165.0,45.1586,45.1879,45.0223,45.1879,50165.0
2023-07-21 15:30:00,46.38,46.41,46.11,46.14,258425.0,45.1781,45.2073,44.9151,44.9443,258425.0
2023-07-24 09:30:00,46.11,46.4,46.03,46.13,54520.0,44.9151,45.1976,44.8372,44.9346,54520.0
2023-07-24 10:00:00,46.14,46.15,45.96,46.02,27914.0,44.9443,44.9541,44.769,44.8274,27914.0
2023-07-24 10:30:00,46.02,46.26,45.96,46.21,26959.0,44.8274,45.0612,44.769,45.0125,26959.0
2023-07-24 11:00:00,46.26,46.34,46.19,46.33,20536.0,45.0612,45.1392,44.993,45.1294,20536.0
2023-07-24 11:30:00,46.33,46.36,46.21,46.26,15392.0,45.1294,45.1586,45.0125,45.0612,15392.0
2023-07-24 12:00:00,46.26,46.31,46.19,46.25,21084.0,45.0612,45.1099,44.993,45.0515,21084.0
2023-07-24 12:30:00,46.25,46.28,46.13,46.21,22998.0,45.0515,45.0807,44.9346,45.0125,22998.0
2023-07-24 13:00:00,46.21,46.27,46.19,46.27,33418.0,45.0125,45.071,44.993,45.071,33418.0
2023-07-24 13:30:00,46.28,46.31,46.22,46.25,21496.0,45.0807,45.1099,45.0223,45.0515,21496.0
2023-07-24 14:00:00,46.26,46.32,46.21,46.21,28085.0,45.0612,45.1197,45.0125,45.0125,28085.0
2023-07-24 14:30:00,46.2,46.26,46.03,46.26,63581.0,45.0028,45.0612,44.8372,45.0612,63581.0
2023-07-24 15:00:00,46.26,46.34,46.2,46.27,41343.0,45.0612,45.1392,45.0028,45.071,41343.0
2023-07-24 15:30:00,46.28,46.35,46.14,46.15,292963.0,45.0807,45.1489,44.9443,44.9541,292963.0
2023-07-25 09:30:00,45.95,46.19,45.81,46.17,47442.0,44.7593,44.993,44.6229,44.9736,47442.0
2023-07-25 10:00:00,46.16,46.21,46.09,46.15,54992.0,44.9638,45.0125,44.8956,44.9541,54992.0
2023-07-25 10:30:00,46.13,46.28,46.09,46.16,78296.0,44.9346,45.0807,44.8956,44.9638,78296.0
2023-07-25 11:00:00,46.17,46.2,45.93,46.0,44588.0,44.9736,45.0028,44.7398,44.808,44588.0
2023-07-25 11:30:00,46.02,46.04,45.91,45.95,30641.0,44.8274,44.8469,44.7203,44.7593,30641.0
2023-07-25 12:00:00,45.92,46.06,45.9,45.98,54310.0,44.73,44.8664,44.7106,44.7885,54310.0
2023-07-25 12:30:00,45.96,46.13,45.95,46.13,40346.0,44.769,44.9346,44.7593,44.9346,40346.0
2023-07-25 13:00:00,46.14,46.17,46.04,46.12,19006.0,44.9443,44.9736,44.8469,44.9249,19006.0
2023-07-25 13:30:00,46.13,46.18,46.08,46.11,23330.0,44.9346,44.9833,44.8859,44.9151,23330.0
2023-07-25 14:00:00,46.11,46.26,46.07,46.22,45770.0,44.9151,45.0612,44.8761,45.0223,45770.0
2023-07-25 14:30:00,46.22,46.29,46.12,46.12,46049.0,45.0223,45.0904,44.9249,44.9249,46049.0
2023-07-25 15:00:00,46.12,46.14,46.04,46.12,39967.0,44.9249,44.9443,44.8469,44.9249,39967.0
2023-07-25 15:30:00,46.13,46.13,45.97,46.0,223289.0,44.9346,44.9346,44.7787,44.808,223289.0
2023-07-26 09:30:00,45.77,46.44,45.77,46.12,40262.0,44.5839,45.2366,44.5839,44.9249,40262.0
2023-07-26 10:00:00,46.09,46.1,45.83,45.94,34724.0,44.8956,44.9054,44.6424,44.7495,34724.0
2023-07-26 10:30:00,45.95,46.0,45.77,45.89,27500.0,44.7593,44.808,44.5839,44.7008,27500.0
2023-07-26 11:00:00,45.87,46.05,45.86,46.0,18079.0,44.6813,44.8567,44.6716,44.808,18079.0
2023-07-26 11:30:00,46.0,46.01,45.9,45.99,22213.0,44.808,44.8177,44.7106,44.7982,22213.0
2023-07-26 12:00:00,45.99,46.05,45.93,46.0,17500.0,44.7982,44.8567,44.7398,44.808,17500.0
2023-07-26 12:30:00,45.99,46.08,45.97,46.03,16382.0,44.7982,44.8859,44.7787,44.8372,16382.0
2023-07-26 13:00:00,46.04,46.15,46.04,46.07,14740.0,44.8469,44.9541,44.8469,44.8761,14740.0
2023-07-26 13:30:00,46.06,46.26,46.05,46.23,17971.0,44.8664,45.0612,44.8567,45.032,17971.0
2023-07-26 14:00:00,46.21,46.29,46.18,46.27,22670.0,45.0125,45.0904,44.9833,45.071,22670.0
2023-07-26 14:30:00,46.25,46.52,46.25,46.42,57536.0,45.0515,45.3145,45.0515,45.2171,57536.0
2023-07-26 15:00:00,46.44,46.45,46.2,46.37,54666.0,45.2366,45.2463,45.0028,45.1684,54666.0
2023-07-26 15:30:00,46.36,46.49,46.31,46.4,244631.0,45.1586,45.2853,45.1099,45.1976,244631.0
2023-07-27 09:30:00,46.74,46.77,46.08,46.35,71229.0,45.5288,45.558,44.8859,45.1489,71229.0
2023-07-27 10:00:00,46.41,46.55,46.26,46.47,104241.0,45.2073,45.3437,45.0612,45.2658,104241.0
2023-07-27 10:30:00,46.47,46.52,46.2,46.22,61268.0,45.2658,45.3145,45.0028,45.0223,61268.0
2023-07-27 11:00:00,46.22,46.24,46.1,46.1,53998.0,45.0223,45.0417,44.9054,44.9054,53998.0
2023-07-27 11:30:00,46.1,46.23,45.95,46.22,71961.0,44.9054,45.032,44.7593,45.0223,71961.0
2023-07-27 12:00:00,46.22,46.42,46.19,46.37,54013.0,45.0223,45.2171,44.993,45.1684,54013.0
2023-07-27 12:30:00,46.37,46.38,46.19,46.19,41850.0,45.1684,45.1781,44.993,44.993,41850.0
2023-07-27 13:00:00,46.2,46.23,45.92,45.92,38492.0,45.0028,45.032,44.73,44.73,38492.0
2023-07-27 13:30:00,45.92,45.97,45.85,45.88,41591.0,44.73,44.7787,44.6618,44.6911,41591.0
2023-07-27 14:00:00,45.89,45.89,45.71,45.72,47341.0,44.7008,44.7008,44.5255,44.5352,47341.0
2023-07-27 14:30:00,45.72,45.78,45.65,45.73,57665.0,44.5352,44.5937,44.467,44.545,57665.0
2023-07-27 15:00:00,45.72,45.93,45.7,45.82,59233.0,44.5352,44.7398,44.5157,44.6326,59233.0
2023-07-27 15:30:00,45.82,45.87,45.75,45.77,321943.0,44.6326,44.6813,44.5644,44.5839,321943.0
2023-07-28 09:30:00,46.55,46.64,46.08,46.36,67104.0,45.3437,45.4314,44.8859,45.1586,67104.0
2023-07-28 10:00:00,46.38,46.58,46.34,46.42,52808.0,45.1781,45.3729,45.1392,45.2171,52808.0
2023-07-28 10:30:00,46.43,46.43,46.22,46.26,68439.0,45.2268,45.2268,45.0223,45.0612,68439.0
2023-07-28 11:00:00,46.25,46.35,46.16,46.28,48755.0,45.0515,45.1489,44.9638,45.0807,48755.0
2023-07-28 11:30:00,46.27,46.37,46.25,46.34,39358.0,45.071,45.1684,45.0515,45.1392,39358.0
2023-07-28 12:00:00,46.36,46.46,46.25,46.45,50973.0,45.1586,45.256,45.0515,45.2463,50973.0
2023-07-28 12:30:00,46.46,46.49,46.37,46.4,33564.0,45.256,45.2853,45.1684,45.1976,33564.0
2023-07-28 13:00:00,46.36,46.37,46.25,46.26,56055.0,45.1586,45.1684,45.0515,45.0612,56055.0
2023-07-28 13:30:00,46.26,46.3,46.09,46.17,40616.0,45.0612,45.1002,44.8956,44.9736,40616.0
2023-07-28 14:00:00,46.18,46.27,46.17,46.26,37438.0,44.9833,45.071,44.9736,45.0612,37438.0
2023-07-28 14:30:00,46.26,46.31,46.24,46.28,71730.0,45.0612,45.1099,45.0417,45.0807,71730.0
2023-07-28 15:00:00,46.28,46.39,46.2,46.2,117539.0,45.0807,45.1879,45.0028,45.0028,117539.0
2023-07-28 15:30:00,46.19,46.24,46.03,46.21,302300.0,44.993,45.0417,44.8372,45.0125,302300.0
2023-07-31 09:30:00,46.17,46.47,46.01,46.39,55049.0,44.9736,45.2658,44.8177,45.1879,55049.0
2023-07-31 10:00:00,46.43,46.55,46.34,46.53,66057.0,45.2268,45.3437,45.1392,45.3242,66057.0
2023-07-31 10:30:00,46.54,46.64,46.44,46.53,102377.0,45.334,45.4314,45.2366,45.3242,102377.0
2023-07-31 11:00:00,46.55,46.67,46.52,46.64,48940.0,45.3437,45.4606,45.3145,45.4314,48940.0
2023-07-31 11:30:00,46.64,46.68,46.57,46.63,64125.0,45.4314,45.4703,45.3632,45.4216,64125.0
2023-07-31 12:00:00,46.63,46.68,46.6,46.63,37121.0,45.4216,45.4703,45.3924,45.4216,37121.0
2023-07-31 12:30:00,46.63,46.66,46.6,46.64,28836.0,45.4216,45.4509,45.3924,45.4314,28836.0
2023-07-31 13:00:00,46.66,46.66,46.59,46.62,37220.0,45.4509,45.4509,45.3827,45.4119,37220.0
2023-07-31 13:30:00,46.62,46.75,46.61,46.74,28869.0,45.4119,45.5385,45.4022,45.5288,28869.0
2023-07-31 14:00:00,46.74,46.75,46.61,46.65,34276.0,45.5288,45.5385,45.4022,45.4411,34276.0
2023-07-31 14:30:00,46.65,46.66,46.55,46.64,32775.0,45.4411,45.4509,45.3437,45.4314,32775.0
2023-07-31 15:00:00,46.64,46.64,46.52,46.53,68360.0,45.4314,45.4314,45.3145,45.3242,68360.0
2023-07-31 15:30:00,46.53,46.53,46.31,46.51,235289.0,45.3242,45.3242,45.1099,45.3047,235289.0
2023-08-01 09:30:00,46.29,46.57,46.06,46.51,93514.0,45.0904,45.3632,44.8664,45.3047,93514.0
2023-08-01 10:00:00,46.5,46.57,46.25,46.25,87702.0,45.295,45.3632,45.0515,45.0515,87702.0
2023-08-01 10:30:00,46.25,46.35,46.21,46.25,202782.0,45.0515,45.1489,45.0125,45.0515,202782.0
2023-08-01 11:00:00,46.27,46.52,46.25,46.48,247466.0,45.071,45.3145,45.0515,45.2755,247466.0
2023-08-01 11:30:00,46.47,46.51,46.31,46.49,47072.0,45.2658,45.3047,45.1099,45.2853,47072.0
2023-08-01 12:00:00,46.5,46.55,46.39,46.52,38194.0,45.295,45.3437,45.1879,45.3145,38194.0
2023-08-01 12:30:00,46.51,46.57,46.42,46.46,49830.0,45.3047,45.3632,45.2171,45.256,49830.0
2023-08-01 13:00:00,46.46,46.5,46.3,46.41,141104.0,45.256,45.295,45.1002,45.2073,141104.0
2023-08-01 13:30:00,46.42,46.46,46.33,46.41,53476.0,45.2171,45.256,45.1294,45.2073,53476.0
2023-08-01 14:00:00,46.41,46.49,46.4,46.47,57239.0,45.2073,45.2853,45.1976,45.2658,57239.0
2023-08-01 14:30:00,46.48,46.48,46.33,46.4,64019.0,45.2755,45.2755,45.1294,45.1976,64019.0
2023-08-01 15:00:00,46.4,46.5,46.38,46.47,81908.0,45.1976,45.295,45.1781,45.2658,81908.0
2023-08-01 15:30:00,46.47,46.62,46.42,46.47,371048.0,45.2658,45.4119,45.2171,45.2658,371048.0
2023-08-02 09:30:00,46.6,46.73,44.73,44.74,338877.0,45.3924,45.519,43.5709,43.5806,338877.0
2023-08-02 10:00:00,44.72,44.81,43.74,43.97,546310.0,43.5611,43.6488,42.6065,42.8306,546310.0
2023-08-02 10:30:00,43.98,44.06,42.9,43.07,490402.0,42.8403,42.9182,41.7883,41.9539,490402.0
2023-08-02 11:00:00,43.1,43.38,43.02,43.17,216713.0,41.9831,42.2559,41.9052,42.0513,216713.0
2023-08-02 11:30:00,43.14,43.64,43.05,43.44,261226.0,42.0221,42.5091,41.9344,42.3143,261226.0
2023-08-02 12:00:00,43.44,43.62,42.89,43.02,187740.0,42.3143,42.4896,41.7786,41.9052,187740.0
2023-08-02 12:30:00,43.0,43.28,42.94,43.16,189681.0,41.8857,42.1584,41.8273,42.0416,189681.0
2023-08-02 13:00:00,43.16,43.26,43.0,43.18,149228.0,42.0416,42.139,41.8857,42.061,149228.0
2023-08-02 13:30:00,43.19,43.22,42.89,42.93,214536.0,42.0708,42.1,41.7786,41.8175,214536.0
2023-08-02 14:00:00,42.93,43.12,42.84,43.1,162000.0,41.8175,42.0026,41.7298,41.9831,162000.0
2023-08-02 14:30:00,43.1,43.11,42.88,42.93,178942.0,41.9831,41.9929,41.7688,41.8175,178942.0
2023-08-02 15:00:00,42.93,43.04,42.83,42.9,242800.0,41.8175,41.9247,41.7201,41.7883,242800.0
2023-08-02 15:30:00,42.91,43.37,42.9,42.94,716759.0,41.798,42.2461,41.7883,41.8273,716759.0
2023-08-03 09:30:00,42.31,42.59,41.55,42.3,284708.0,41.2136,41.4863,40.4733,41.2038,284708.0
2023-08-03 10:00:00,42.33,42.49,41.63,41.68,171397.0,41.2331,41.3889,40.5512,40.5999,171397.0
2023-08-03 10:30:00,41.67,41.86,41.47,41.6,160391.0,40.5902,40.7752,40.3954,40.522,160391.0
2023-08-03 11:00:00,41.59,41.88,41.54,41.84,102232.0,40.5122,40.7947,40.4635,40.7558,102232.0
2023-08-03 11:30:00,41.86,41.86,41.45,41.74,125263.0,40.7752,40.7752,40.3759,40.6584,125263.0
2023-08-03 12:00:00,41.74,41.85,41.64,41.72,96133.0,40.6584,40.7655,40.5609,40.6389,96133.0
2023-08-03 12:30:00,41.71,41.82,41.66,41.77,77400.0,40.6291,40.7363,40.5804,40.6876,77400.0
2023-08-03 13:00:00,41.77,41.88,41.7,41.73,55736.0,40.6876,40.7947,40.6194,40.6486,55736.0
2023-08-03 13:30:00,41.73,41.75,41.66,41.7,125389.0,40.6486,40.6681,40.5804,40.6194,125389.0
2023-08-03 14:00:00,41.71,41.93,41.62,41.78,84139.0,40.6291,40.8434,40.5415,40.6973,84139.0
2023-08-03 14:30:00,41.78,41.85,41.57,41.82,84684.0,40.6973,40.7655,40.4928,40.7363,84684.0
2023-08-03 15:00:00,41.82,41.88,41.53,41.57,128970.0,40.7363,40.7947,40.4538,40.4928,128970.0
2023-08-03 15:30:00,41.57,41.6,41.3,41.34,414558.0,40.4928,40.522,40.2298,40.2687,414558.0
2023-08-04 09:30:00,41.6,42.46,41.51,42.14,271409.0,40.522,41.3597,40.4343,41.048,271409.0
2023-08-04 10:00:00,42.13,42.25,41.79,42.16,114962.0,41.0382,41.1551,40.7071,41.0675,114962.0
2023-08-04 10:30:00,42.17,42.19,41.96,42.03,106848.0,41.0772,41.0967,40.8727,40.9408,106848.0
2023-08-04 11:00:00,42.04,42.05,41.82,42.05,106921.0,40.9506,40.9603,40.7363,40.9603,106921.0
2023-08-04 11:30:00,42.06,42.27,42.05,42.17,74689.0,40.9701,41.1746,40.9603,41.0772,74689.0
2023-08-04 12:00:00,42.17,42.45,42.11,42.41,72579.0,41.0772,41.35,41.0188,41.311,72579.0
2023-08-04 12:30:00,42.41,42.46,42.35,42.4,52498.0,41.311,41.3597,41.2525,41.3013,52498.0
2023-08-04 13:00:00,42.41,42.47,42.26,42.46,66252.0,41.311,41.3694,41.1649,41.3597,66252.0
2023-08-04 13:30:00,42.46,42.47,42.19,42.19,71638.0,41.3597,41.3694,41.0967,41.0967,71638.0
2023-08-04 14:00:00,42.18,42.26,42.05,42.22,78588.0,41.087,41.1649,40.9603,41.1259,78588.0
2023-08-04 14:30:00,42.2,42.5,42.1,42.3,490460.0,41.1064,41.3987,41.009,41.2038,490460.0
2023-08-04 15:00:00,42.3,42.64,42.3,42.52,190136.0,41.2038,41.535,41.2038,41.4181,190136.0
2023-08-04 15:30:00,42.53,42.55,42.34,42.53,670528.0,41.4279,41.4474,41.2428,41.4279,670528.0
2023-08-07 09:30:00,42.56,42.67,41.79,42.13,106811.0,41.4571,41.5643,40.7071,41.0382,106811.0
2023-08-07 10:00:00,42.15,42.23,41.86,42.2,101697.0,41.0577,41.1357,40.7752,41.1064,101697.0
2023-08-07 10:30:00,42.2,42.26,42.04,42.22,86878.0,41.1064,41.1649,40.9506,41.1259,86878.0
2023-08-07 11:00:00,42.2,42.29,42.04,42.16,56691.0,41.1064,41.1941,40.9506,41.0675,56691.0
2023-08-07 11:30:00,42.17,42.28,42.01,42.23,86133.0,41.0772,41.1844,40.9214,41.1357,86133.0
2023-08-07 12:00:00,42.24,42.5,42.1,42.48,74614.0,41.1454,41.3987,41.009,41.3792,74614.0
2023-08-07 12:30:00,42.49,42.54,42.37,42.44,70899.0,41.3889,41.4376,41.272,41.3402,70899.0
2023-08-07 13:00:00,42.43,42.51,42.36,42.4,39686.0,41.3305,41.4084,41.2623,41.3013,39686.0
2023-08-07 13:30:00,42.4,42.54,42.38,42.48,47493.0,41.3013,41.4376,41.2818,41.3792,47493.0
2023-08-07 14:00:00,42.49,42.55,42.31,42.33,53475.0,41.3889,41.4474,41.2136,41.2331,53475.0
2023-08-07 14:30:00,42.34,42.42,42.33,42.39,38956.0,41.2428,41.3207,41.2331,41.2915,38956.0
2023-08-07 15:00:00,42.4,42.53,42.29,42.48,106612.0,41.3013,41.4279,41.1941,41.3792,106612.0
2023-08-07 15:30:00,42.48,42.52,42.3,42.41,372978.0,41.3792,41.4181,41.2038,41.311,372978.0
2023-08-08 09:30:00,41.59,41.63,41.35,41.41,199967.0,40.5122,40.5512,40.2785,40.3369,199967.0
2023-08-08 10:00:00,41.41,41.45,41.03,41.37,110188.0,40.3369,40.3759,39.9668,40.2979,110188.0
2023-08-08 10:30:00,41.36,41.48,41.18,41.36,80158.0,40.2882,40.4051,40.1129,40.2882,80158.0
2023-08-08 11:00:00,41.38,41.53,41.26,41.48,56947.0,40.3077,40.4538,40.1908,40.4051,56947.0
2023-08-08 11:30:00,41.49,41.52,41.34,41.41,67751.0,40.4148,40.4441,40.2687,40.3369,67751.0
2023-08-08 12:00:00,41.41,41.52,41.41,41.43,31678.0,40.3369,40.4441,40.3369,40.3564,31678.0
2023-08-08 12:30:00,41.43,41.56,41.43,41.55,38915.0,40.3564,40.483,40.3564,40.4733,38915.0
2023-08-08 13:00:00,41.54,41.9,41.53,41.9,63204.0,40.4635,40.8142,40.4538,40.8142,63204.0
2023-08-08 13:30:00,41.91,41.95,41.73,41.8,34475.0,40.8239,40.8629,40.6486,40.7168,34475.0
2023-08-08 14:00:00,41.79,41.86,41.74,41.8,33642.0,40.7071,40.7752,40.6584,40.7168,33642.0
2023-08-08 14:30:00,41.79,41.95,41.79,41.9,50561.0,40.7071,40.8629,40.7071,40.8142,50561.0
2023-08-08 15:00:00,41.89,42.04,41.87,42.01,64585.0,40.8045,40.9506,40.785,40.9214,64585.0
2023-08-08 15:30:00,42.01,42.07,41.88,41.9,299256.0,40.9214,40.9798,40.7947,40.8142,299256.0
2023-08-09 09:30:00,41.73,41.73,41.25,41.68,81338.0,40.6486,40.6486,40.1811,40.5999,81338.0
2023-08-09 10:00:00,41.66,41.75,41.5,41.73,54223.0,40.5804,40.6681,40.4246,40.6486,54223.0
2023-08-09 10:30:00,41.73,41.95,41.66,41.91,45959.0,40.6486,40.8629,40.5804,40.8239,45959.0
2023-08-09 11:00:00,41.91,42.09,41.82,41.98,92900.0,40.8239,40.9993,40.7363,40.8921,92900.0
2023-08-09 11:30:00,41.97,42.1,41.77,41.89,82329.0,40.8824,41.009,40.6876,40.8045,82329.0
2023-08-09 12:00:00,41.88,42.07,41.83,42.01,87310.0,40.7947,40.9798,40.746,40.9214,87310.0
2023-08-09 12:30:00,42.0,42.24,42.0,42.14,89350.0,40.9116,41.1454,40.9116,41.048,89350.0
2023-08-09 13:00:00,42.16,42.29,42.04,42.15,194098.0,41.0675,41.1941,40.9506,41.0577,194098.0
2023-08-09 13:30:00,42.15,42.42,42.15,42.4,209043.0,41.0577,41.3207,41.0577,41.3013,209043.0
2023-08-09 14:00:00,42.41,42.63,42.34,42.59,102500.0,41.311,41.5253,41.2428,41.4863,102500.0
2023-08-09 14:30:00,42.59,42.76,42.57,42.73,107505.0,41.4863,41.6519,41.4668,41.6227,107505.0
2023-08-09 15:00:00,42.73,42.78,42.49,42.53,123535.0,41.6227,41.6714,41.3889,41.4279,123535.0
2023-08-09 15:30:00,42.54,42.54,42.29,42.34,411812.0,41.4376,41.4376,41.1941,41.2428,411812.0
2023-08-10 09:30:00,42.32,42.54,42.01,42.5,152128.0,41.2233,41.4376,40.9214,41.3987,152128.0
2023-08-10 10:00:00,42.5,42.54,42.17,42.21,96431.0,41.3987,41.4376,41.0772,41.1162,96431.0
2023-08-10 10:30:00,42.22,42.28,41.74,41.81,94956.0,41.1259,41.1844,40.6584,40.7265,94956.0
2023-08-10 11:00:00,41.79,41.99,41.72,41.97,68089.0,40.7071,40.9019,40.6389,40.8824,68089.0
2023-08-10 11:30:00,41.96,41.96,41.6,41.75,63933.0,40.8727,40.8727,40.522,40.6681,63933.0
2023-08-10 12:00:00,41.73,41.75,41.52,41.59,75516.0,40.6486,40.6681,40.4441,40.5122,75516.0
2023-08-10 12:30:00,41.61,41.78,41.56,41.65,53488.0,40.5317,40.6973,40.483,40.5707,53488.0
2023-08-10 13:00:00,41.66,41.79,41.64,41.68,37710.0,40.5804,40.7071,40.5609,40.5999,37710.0
2023-08-10 13:30:00,41.7,41.7,41.28,41.3,52572.0,40.6194,40.6194,40.2103,40.2298,52572.0
2023-08-10 14:00:00,41.32,41.68,41.32,41.53,50146.0,40.2492,40.5999,40.2492,40.4538,50146.0
2023-08-10 14:30:00,41.51,41.53,41.34,41.45,37037.0,40.4343,40.4538,40.2687,40.3759,37037.0
2023-08-10 15:00:00,41.43,41.56,41.38,41.45,63105.0,40.3564,40.483,40.3077,40.3759,63105.0
2023-08-10 15:30:00,41.45,41.53,41.35,41.48,306498.0,40.3759,40.4538,40.2785,40.4051,306498.0
2023-08-11 09:30:00,41.27,41.46,40.93,40.98,227168.0,40.2005,40.3856,39.8693,39.918,227168.0
2023-08-11 10:00:00,40.99,41.3,40.99,41.16,65170.0,39.9278,40.2298,39.9278,40.0934,65170.0
2023-08-11 10:30:00,41.18,41.22,40.88,40.91,99659.0,40.1129,40.1518,39.8206,39.8499,99659.0
2023-08-11 11:00:00,40.91,40.98,40.79,40.91,94211.0,39.8499,39.918,39.733,39.8499,94211.0
2023-08-11 11:30:00,40.89,40.91,40.75,40.89,62201.0,39.8304,39.8499,39.694,39.8304,62201.0
2023-08-11 12:00:00,40.89,40.91,40.52,40.59,41613.0,39.8304,39.8499,39.47,39.5382,41613.0
2023-08-11 12:30:00,40.58,40.6,40.43,40.48,126859.0,39.5284,39.5479,39.3823,39.431,126859.0
2023-08-11 13:00:00,40.48,40.59,40.47,40.57,40245.0,39.431,39.5382,39.4213,39.5187,40245.0
2023-08-11 13:30:00,40.58,40.58,40.47,40.54,44904.0,39.5284,39.5284,39.4213,39.4895,44904.0
2023-08-11 14:00:00,40.54,40.66,40.52,40.61,43360.0,39.4895,39.6063,39.47,39.5576,43360.0
2023-08-11 14:30:00,40.61,40.75,40.6,40.66,51602.0,39.5576,39.694,39.5479,39.6063,51602.0
2023-08-11 15:00:00,40.66,40.73,40.57,40.71,83175.0,39.6063,39.6745,39.5187,39.655,83175.0
2023-08-11 15:30:00,40.71,40.8,40.69,40.77,259186.0,39.655,39.7427,39.6356,39.7135,259186.0
2023-08-14 09:30:00,40.47,40.92,40.2,40.68,179050.0,39.4213,39.8596,39.1583,39.6258,179050.0
2023-08-14 10:00:00,40.68,40.94,40.67,40.69,83702.0,39.6258,39.8791,39.6161,39.6356,83702.0
2023-08-14 10:30:00,40.69,40.85,40.62,40.78,57585.0,39.6356,39.7914,39.5674,39.7232,57585.0
2023-08-14 11:00:00,40.79,40.86,40.64,40.86,68736.0,39.733,39.8012,39.5869,39.8012,68736.0
2023-08-14 11:30:00,40.87,40.89,40.77,40.81,64629.0,39.8109,39.8304,39.7135,39.7525,64629.0
2023-08-14 12:00:00,40.82,40.99,40.8,40.89,164916.0,39.7622,39.9278,39.7427,39.8304,164916.0
2023-08-14 12:30:00,40.89,41.1,40.84,41.03,79438.0,39.8304,40.0349,39.7817,39.9668,79438.0
2023-08-14 13:00:00,41.04,41.14,41.03,41.06,31734.0,39.9765,40.0739,39.9668,39.996,31734.0
2023-08-14 13:30:00,41.07,41.09,40.94,41.05,66638.0,40.0057,40.0252,39.8791,39.9862,66638.0
2023-08-14 14:00:00,41.04,41.11,40.99,41.05,41882.0,39.9765,40.0447,39.9278,39.9862,41882.0
2023-08-14 14:30:00,41.05,41.08,40.99,41.02,51981.0,39.9862,40.0155,39.9278,39.957,51981.0
2023-08-14 15:00:00,41.04,41.23,41.01,41.19,74328.0,39.9765,40.1616,39.9473,40.1226,74328.0
2023-08-14 15:30:00,41.19,41.34,41.18,41.28,263605.0,40.1226,40.2687,40.1129,40.2103,263605.0
2023-08-15 09:30:00,40.77,40.98,40.55,40.62,84010.0,39.7135,39.918,39.4992,39.5674,84010.0
2023-08-15 10:00:00,40.63,40.64,40.48,40.53,53960.0,39.5771,39.5869,39.431,39.4797,53960.0
2023-08-15 10:30:00,40.53,40.57,40.48,40.51,36290.0,39.4797,39.5187,39.431,39.4602,36290.0
2023-08-15 11:00:00,40.51,40.6,40.49,40.6,59200.0,39.4602,39.5479,39.4407,39.5479,59200.0
2023-08-15 11:30:00,40.6,40.78,40.57,40.75,129980.0,39.5479,39.7232,39.5187,39.694,129980.0
2023-08-15 12:00:00,40.76,40.8,40.58,40.64,40151.0,39.7038,39.7427,39.5284,39.5869,40151.0
2023-08-15 12:30:00,40.65,40.66,40.51,40.58,117899.0,39.5966,39.6063,39.4602,39.5284,117899.0
2023-08-15 13:00:00,40.57,40.63,40.48,40.63,80159.0,39.5187,39.5771,39.431,39.5771,80159.0
2023-08-15 13:30:00,40.6,40.77,40.59,40.75,68113.0,39.5479,39.7135,39.5382,39.694,68113.0
2023-08-15 14:00:00,40.75,40.78,40.61,40.75,64105.0,39.694,39.7232,39.5576,39.694,64105.0
2023-08-15 14:30:00,40.75,40.85,40.67,40.7,64004.0,39.694,39.7914,39.6161,39.6453,64004.0
2023-08-15 15:00:00,40.7,40.8,40.65,40.67,77974.0,39.6453,39.7427,39.5966,39.6161,77974.0
2023-08-15 15:30:00,40.66,40.81,40.56,40.74,418894.0,39.6063,39.7525,39.5089,39.6843,418894.0
2023-08-16 09:30:00,40.33,40.67,40.23,40.46,174572.0,39.2849,39.6161,39.1875,39.4115,174572.0
2023-08-16 10:00:00,40.45,40.48,40.21,40.28,58151.0,39.4018,39.431,39.168,39.2362,58151.0
2023-08-16 10:30:00,40.29,40.32,39.95,39.95,64254.0,39.2459,39.2752,38.9147,38.9147,64254.0
2023-08-16 11:00:00,39.96,39.98,39.65,39.72,540362.0,38.9245,38.944,38.6225,38.6907,540362.0
2023-08-16 11:30:00,39.71,40.15,39.68,39.85,428415.0,38.681,39.1096,38.6517,38.8173,428415.0
2023-08-16 12:00:00,39.86,39.96,39.78,39.83,66167.0,38.8271,38.9245,38.7491,38.7979,66167.0
2023-08-16 12:30:00,39.84,39.97,39.8,39.84,42219.0,38.8076,38.9342,38.7686,38.8076,42219.0
2023-08-16 13:00:00,39.85,39.9,39.68,39.87,84239.0,38.8173,38.866,38.6517,38.8368,84239.0
2023-08-16 13:30:00,39.88,40.07,39.83,39.9,65289.0,38.8466,39.0316,38.7979,38.866,65289.0
2023-08-16 14:00:00,39.9,39.93,39.68,39.78,105815.0,38.866,38.8953,38.6517,38.7491,105815.0
2023-08-16 14:30:00,39.78,39.83,39.63,39.65,102916.0,38.7491,38.7979,38.603,38.6225,102916.0
2023-08-16 15:00:00,39.63,39.68,39.48,39.66,242137.0,38.603,38.6517,38.4569,38.6323,242137.0
2023-08-16 15:30:00,39.65,39.92,39.59,39.84,652921.0,38.6225,38.8855,38.5641,38.8076,652921.0
2023-08-17 09:30:00,39.93,40.05,39.63,39.97,105271.0,38.8953,39.0121,38.603,38.9342,105271.0
2023-08-17 10:00:00,39.97,40.01,39.8,39.93,60254.0,38.9342,38.9732,38.7686,38.8953,60254.0
2023-08-17 10:30:00,39.94,40.0,39.83,39.97,99367.0,38.905,38.9634,38.7979,38.9342,99367.0
2023-08-17 11:00:00,39.95,39.98,39.85,39.88,142677.0,38.9147,38.944,38.8173,38.8466,142677.0
2023-08-17 11:30:00,39.87,39.9,39.67,39.78,58114.0,38.8368,38.866,38.642,38.7491,58114.0
2023-08-17 12:00:00,39.76,39.8,39.66,39.77,29271.0,38.7297,38.7686,38.6323,38.7394,29271.0
2023-08-17 12:30:00,39.77,39.88,39.66,39.88,34163.0,38.7394,38.8466,38.6323,38.8466,34163.0
2023-08-17 13:00:00,39.89,39.9,39.77,39.81,43939.0,38.8563,38.866,38.7394,38.7784,43939.0
2023-08-17 13:30:00,39.81,39.83,39.73,39.78,26336.0,38.7784,38.7979,38.7004,38.7491,26336.0
2023-08-17 14:00:00,39.79,39.81,39.69,39.73,49529.0,38.7589,38.7784,38.6615,38.7004,49529.0
2023-08-17 14:30:00,39.73,39.74,39.47,39.49,104718.0,38.7004,38.7102,38.4472,38.4667,104718.0
2023-08-17 15:00:00,39.49,39.49,39.27,39.44,74043.0,38.4667,38.4667,38.2524,38.418,74043.0
2023-08-17 15:30:00,39.44,39.49,39.34,39.41,334078.0,38.418,38.4667,38.3205,38.3887,334078.0
2023-08-18 09:30:00,39.02,39.48,38.86,39.34,129990.0,38.0088,38.4569,37.853,38.3205,129990.0
2023-08-18 10:00:00,39.33,39.48,39.22,39.26,55083.0,38.3108,38.4569,38.2037,38.2426,55083.0
2023-08-18 10:30:00,39.24,39.29,39.17,39.19,42212.0,38.2231,38.2718,38.155,38.1744,42212.0
2023-08-18 11:00:00,39.19,39.36,39.19,39.28,41558.0,38.1744,38.34,38.1744,38.2621,41558.0
2023-08-18 11:30:00,39.27,39.51,39.22,39.51,76672.0,38.2524,38.4861,38.2037,38.4861,76672.0
2023-08-18 12:00:00,39.49,39.65,39.45,39.65,35144.0,38.4667,38.6225,38.4277,38.6225,35144.0
2023-08-18 12:30:00,39.64,39.67,39.51,39.56,34854.0,38.6128,38.642,38.4861,38.5348,34854.0
2023-08-18 13:00:00,39.55,39.61,39.51,39.6,38417.0,38.5251,38.5836,38.4861,38.5738,38417.0
2023-08-18 13:30:00,39.61,39.74,39.55,39.55,47720.0,38.5836,38.7102,38.5251,38.5251,47720.0
2023-08-18 14:00:00,39.57,39.57,39.43,39.51,30867.0,38.5446,38.5446,38.4082,38.4861,30867.0
2023-08-18 14:30:00,39.52,39.61,39.45,39.47,33503.0,38.4959,38.5836,38.4277,38.4472,33503.0
2023-08-18 15:00:00,39.47,39.53,39.39,39.52,56646.0,38.4472,38.5056,38.3693,38.4959,56646.0
2023-08-18 15:30:00,39.53,39.73,39.5,39.64,281168.0,38.5056,38.7004,38.4764,38.6128,281168.0
2023-08-21 09:30:00,40.0,40.18,39.71,40.01,79197.0,38.9634,39.1388,38.681,38.9732,79197.0
2023-08-21 10:00:00,40.01,40.1,39.91,39.93,42356.0,38.9732,39.0609,38.8758,38.8953,42356.0
2023-08-21 10:30:00,39.91,40.14,39.86,40.13,32291.0,38.8758,39.0998,38.8271,39.0901,32291.0
2023-08-21 11:00:00,40.14,40.17,39.82,39.85,49728.0,39.0998,39.129,38.7881,38.8173,49728.0
2023-08-21 11:30:00,39.84,39.86,39.58,39.61,32945.0,38.8076,38.8271,38.5543,38.5836,32945.0
2023-08-21 12:00:00,39.62,39.67,39.57,39.61,33980.0,38.5933,38.642,38.5446,38.5836,33980.0
2023-08-21 12:30:00,39.61,39.62,39.49,39.55,49894.0,38.5836,38.5933,38.4667,38.5251,49894.0
2023-08-21 13:00:00,39.55,39.65,39.52,39.62,35393.0,38.5251,38.6225,38.4959,38.5933,35393.0
2023-08-21 13:30:00,39.62,39.67,39.59,39.61,27632.0,38.5933,38.642,38.5641,38.5836,27632.0
2023-08-21 14:00:00,39.62,39.71,39.57,39.62,25493.0,38.5933,38.681,38.5446,38.5933,25493.0
2023-08-21 14:30:00,39.63,39.69,39.6,39.68,26199.0,38.603,38.6615,38.5738,38.6517,26199.0
2023-08-21 15:00:00,39.68,39.94,39.68,39.91,105711.0,38.6517,38.905,38.6517,38.8758,105711.0
2023-08-21 15:30:00,39.92,40.02,39.87,39.88,217328.0,38.8855,38.9829,38.8368,38.8466,217328.0
2023-08-22 09:30:00,39.97,40.02,39.64,39.71,53812.0,38.9342,38.9829,38.6128,38.681,53812.0
2023-08-22 10:00:00,39.71,39.84,39.66,39.72,49222.0,38.681,38.8076,38.6323,38.6907,49222.0
2023-08-22 10:30:00,39.72,39.82,39.65,39.75,49383.0,38.6907,38.7881,38.6225,38.7199,49383.0
2023-08-22 11:00:00,39.72,39.82,39.7,39.82,35545.0,38.6907,38.7881,38.6712,38.7881,35545.0
2023-08-22 11:30:00,39.82,39.85,39.74,39.76,33459.0,38.7881,38.8173,38.7102,38.7297,33459.0
2023-08-22 12:00:00,39.75,39.76,39.57,39.66,35692.0,38.7199,38.7297,38.5446,38.6323,35692.0
2023-08-22 12:30:00,39.66,39.69,39.59,39.6,41398.0,38.6323,38.6615,38.5641,38.5738,41398.0
2023-08-22 13:00:00,39.59,39.61,39.48,39.53,54737.0,38.5641,38.5836,38.4569,38.5056,54737.0
2023-08-22 13:30:00,39.52,39.56,39.45,39.53,57589.0,38.4959,38.5348,38.4277,38.5056,57589.0
2023-08-22 14:00:00,39.52,39.54,39.43,39.49,41841.0,38.4959,38.5154,38.4082,38.4667,41841.0
2023-08-22 14:30:00,39.49,39.51,39.39,39.47,59535.0,38.4667,38.4861,38.3693,38.4472,59535.0
2023-08-22 15:00:00,39.47,39.58,39.4,39.4,117430.0,38.4472,38.5543,38.379,38.379,117430.0
2023-08-22 15:30:00,39.4,39.47,39.33,39.44,416973.0,38.379,38.4472,38.3108,38.418,416973.0
2023-08-23 09:30:00,39.26,39.74,39.18,39.66,51009.0,38.2426,38.7102,38.1647,38.6323,51009.0
2023-08-23 10:00:00,39.67,39.67,39.4,39.46,38511.0,38.642,38.642,38.379,38.4374,38511.0
2023-08-23 10:30:00,39.47,39.59,39.43,39.57,113137.0,38.4472,38.5641,38.4082,38.5446,113137.0
2023-08-23 11:00:00,39.59,39.71,39.52,39.71,28246.0,38.5641,38.681,38.4959,38.681,28246.0
2023-08-23 11:30:00,39.71,39.75,39.66,39.71,30155.0,38.681,38.7199,38.6323,38.681,30155.0
2023-08-23 12:00:00,39.71,39.76,39.67,39.73,26955.0,38.681,38.7297,38.642,38.7004,26955.0
2023-08-23 12:30:00,39.71,39.73,39.62,39.66,20480.0,38.681,38.7004,38.5933,38.6323,20480.0
2023-08-23 13:00:00,39.66,39.83,39.64,39.82,23258.0,38.6323,38.7979,38.6128,38.7881,23258.0
2023-08-23 13:30:00,39.83,39.88,39.73,39.86,32910.0,38.7979,38.8466,38.7004,38.8271,32910.0
2023-08-23 14:00:00,39.86,39.89,39.78,39.82,38688.0,38.8271,38.8563,38.7491,38.7881,38688.0
2023-08-23 14:30:00,39.81,39.83,39.76,39.8,27112.0,38.7784,38.7979,38.7297,38.7686,27112.0
2023-08-23 15:00:00,39.79,39.82,39.72,39.77,52683.0,38.7589,38.7881,38.6907,38.7394,52683.0
2023-08-23 15:30:00,39.76,39.95,39.73,39.84,221100.0,38.7297,38.9147,38.7004,38.8076,221100.0
2023-08-24 09:30:00,39.52,39.81,39.3,39.79,42359.0,38.4959,38.7784,38.2816,38.7589,42359.0
2023-08-24 10:00:00,39.84,39.9,39.66,39.77,22565.0,38.8076,38.866,38.6323,38.7394,22565.0
2023-08-24 10:30:00,39.77,39.83,39.68,39.76,18827.0,38.7394,38.7979,38.6517,38.7297,18827.0
2023-08-24 11:00:00,39.75,39.78,39.57,39.58,35156.0,38.7199,38.7491,38.5446,38.5543,35156.0
2023-08-24 11:30:00,39.59,39.59,39.4,39.41,16917.0,38.5641,38.5641,38.379,38.3887,16917.0
2023-08-24 12:00:00,39.4,39.58,39.4,39.53,18464.0,38.379,38.5543,38.379,38.5056,18464.0
2023-08-24 12:30:00,39.52,39.62,39.51,39.52,18190.0,38.4959,38.5933,38.4861,38.4959,18190.0
2023-08-24 13:00:00,39.54,39.55,39.38,39.41,25142.0,38.5154,38.5251,38.3595,38.3887,25142.0
2023-08-24 13:30:00,39.41,39.56,39.37,39.51,70194.0,38.3887,38.5348,38.3498,38.4861,70194.0
2023-08-24 14:00:00,39.53,39.65,39.53,39.65,31396.0,38.5056,38.6225,38.5056,38.6225,31396.0
2023-08-24 14:30:00,39.65,39.7,39.54,39.7,42901.0,38.6225,38.6712,38.5154,38.6712,42901.0
2023-08-24 15:00:00,39.69,39.85,39.68,39.83,111145.0,38.6615,38.8173,38.6517,38.7979,111145.0
2023-08-24 15:30:00,39.84,39.87,39.69,39.69,334244.0,38.8076,38.8368,38.6615,38.6615,334244.0
2023-08-25 09:30:00,39.89,40.04,39.66,39.76,26157.0,38.8563,39.0024,38.6323,38.7297,26157.0
2023-08-25 10:00:00,39.77,39.97,39.56,39.59,27625.0,38.7394,38.9342,38.5348,38.5641,27625.0
2023-08-25 10:30:00,39.59,39.68,39.36,39.36,29864.0,38.5641,38.6517,38.34,38.34,29864.0
2023-08-25 11:00:00,39.36,39.8,39.28,39.8,32798.0,38.34,38.7686,38.2621,38.7686,32798.0
2023-08-25 11:30:00,39.79,39.8,39.54,39.58,36064.0,38.7589,38.7686,38.5154,38.5543,36064.0
2023-08-25 12:00:00,39.59,39.88,39.57,39.88,28230.0,38.5641,38.8466,38.5446,38.8466,28230.0
2023-08-25 12:30:00,39.88,40.01,39.88,40.0,41690.0,38.8466,38.9732,38.8466,38.9634,41690.0
2023-08-25 13:00:00,40.0,40.05,39.93,39.94,35721.0,38.9634,39.0121,38.8953,38.905,35721.0
2023-08-25 13:30:00,39.95,39.98,39.87,39.97,24340.0,38.9147,38.944,38.8368,38.9342,24340.0
2023-08-25 14:00:00,39.97,40.23,39.96,40.23,32795.0,38.9342,39.1875,38.9245,39.1875,32795.0
2023-08-25 14:30:00,40.22,40.32,40.16,40.32,32706.0,39.1777,39.2752,39.1193,39.2752,32706.0
2023-08-25 15:00:00,40.32,40.37,40.25,40.26,82394.0,39.2752,39.3239,39.207,39.2167,82394.0
2023-08-25 15:30:00,40.27,40.27,39.9,39.9,203223.0,39.2264,39.2264,38.866,38.866,203223.0
2023-08-28 09:30:00,40.33,40.45,40.22,40.43,63645.0,39.2849,39.4018,39.1777,39.3823,63645.0
2023-08-28 10:00:00,40.44,40.62,40.36,40.53,66973.0,39.392,39.5674,39.3141,39.4797,66973.0
2023-08-28 10:30:00,40.53,40.59,40.44,40.52,79873.0,39.4797,39.5382,39.392,39.47,79873.0
2023-08-28 11:00:00,40.53,40.56,40.42,40.49,70655.0,39.4797,39.5089,39.3726,39.4407,70655.0
2023-08-28 11:30:00,40.52,40.56,40.34,40.42,46309.0,39.47,39.5089,39.2946,39.3726,46309.0
2023-08-28 12:00:00,40.41,40.42,40.24,40.24,33337.0,39.3628,39.3726,39.1972,39.1972,33337.0
2023-08-28 12:30:00,40.24,40.28,40.2,40.23,30043.0,39.1972,39.2362,39.1583,39.1875,30043.0
2023-08-28 13:00:00,40.25,40.31,40.17,40.18,35392.0,39.207,39.2654,39.129,39.1388,35392.0
2023-08-28 13:30:00,40.19,40.37,40.14,40.19,44659.0,39.1485,39.3239,39.0998,39.1485,44659.0
2023-08-28 14:00:00,40.18,40.26,40.16,40.22,27022.0,39.1388,39.2167,39.1193,39.1777,27022.0
2023-08-28 14:30:00,40.22,40.27,40.2,40.27,28641.0,39.1777,39.2264,39.1583,39.2264,28641.0
2023-08-28 15:00:00,40.27,40.36,40.24,40.29,50206.0,39.2264,39.3141,39.1972,39.2459,50206.0
2023-08-28 15:30:00,40.28,40.44,40.24,40.39,170957.0,39.2362,39.392,39.1972,39.3433,170957.0
2023-08-29 09:30:00,40.27,40.32,40.14,40.28,48372.0,39.2264,39.2752,39.0998,39.2362,48372.0
2023-08-29 10:00:00,40.28,40.44,40.28,40.37,56997.0,39.2362,39.392,39.2362,39.3239,56997.0
2023-08-29 10:30:00,40.37,40.42,40.12,40.17,66910.0,39.3239,39.3726,39.0803,39.129,66910.0
2023-08-29 11:00:00,40.17,40.55,40.17,40.55,53751.0,39.129,39.4992,39.129,39.4992,53751.0
2023-08-29 11:30:00,40.58,40.76,40.56,40.7,40083.0,39.5284,39.7038,39.5089,39.6453,40083.0
2023-08-29 12:00:00,40.7,40.74,40.66,40.71,19245.0,39.6453,39.6843,39.6063,39.655,19245.0
2023-08-29 12:30:00,40.71,40.72,40.62,40.65,23510.0,39.655,39.6648,39.5674,39.5966,23510.0
2023-08-29 13:00:00,40.65,40.72,40.64,40.66,23539.0,39.5966,39.6648,39.5869,39.6063,23539.0
2023-08-29 13:30:00,40.66,40.69,40.43,40.48,47824.0,39.6063,39.6356,39.3823,39.431,47824.0
2023-08-29 14:00:00,40.48,40.51,40.44,40.47,35106.0,39.431,39.4602,39.392,39.4213,35106.0
2023-08-29 14:30:00,40.48,40.59,40.47,40.55,28458.0,39.431,39.5382,39.4213,39.4992,28458.0
2023-08-29 15:00:00,40.53,40.57,40.48,40.54,100193.0,39.4797,39.5187,39.431,39.4895,100193.0
2023-08-29 15:30:00,40.53,40.77,40.48,40.74,303671.0,39.4797,39.7135,39.431,39.6843,303671.0
2023-08-30 09:30:00,40.67,40.94,40.62,40.94,30333.0,39.6161,39.8791,39.5674,39.8791,30333.0
2023-08-30 10:00:00,40.94,40.98,40.69,40.77,44404.0,39.8791,39.918,39.6356,39.7135,44404.0
2023-08-30 10:30:00,40.77,40.89,40.73,40.86,33806.0,39.7135,39.8304,39.6745,39.8012,33806.0
2023-08-30 11:00:00,40.86,40.93,40.82,40.88,24523.0,39.8012,39.8693,39.7622,39.8206,24523.0
2023-08-30 11:30:00,40.9,40.93,40.83,40.85,19854.0,39.8401,39.8693,39.7719,39.7914,19854.0
2023-08-30 12:00:00,40.85,40.86,40.76,40.83,24536.0,39.7914,39.8012,39.7038,39.7719,24536.0
2023-08-30 12:30:00,40.84,40.9,40.78,40.81,30458.0,39.7817,39.8401,39.7232,39.7525,30458.0
2023-08-30 13:00:00,40.81,40.82,40.73,40.73,33189.0,39.7525,39.7622,39.6745,39.6745,33189.0
2023-08-30 13:30:00,40.73,40.8,40.69,40.75,30755.0,39.6745,39.7427,39.6356,39.694,30755.0
2023-08-30 14:00:00,40.75,40.76,40.64,40.64,31738.0,39.694,39.7038,39.5869,39.5869,31738.0
2023-08-30 14:30:00,40.65,40.69,40.62,40.63,22021.0,39.5966,39.6356,39.5674,39.5771,22021.0
2023-08-30 15:00:00,40.64,40.78,40.62,40.68,60229.0,39.5869,39.7232,39.5674,39.6258,60229.0
2023-08-30 15:30:00,40.67,40.71,40.57,40.69,193763.0,39.6161,39.655,39.5187,39.6356,193763.0
2023-08-31 09:30:00,40.6,40.95,40.52,40.82,68794.0,39.6547,39.9965,39.5765,39.8695,68794.0
2023-08-31 10:00:00,40.83,40.98,40.78,40.84,67425.0,39.8793,40.0258,39.8305,39.8891,67425.0
2023-08-31 10:30:00,40.84,41.22,40.84,41.14,123191.0,39.8891,40.2602,39.8891,40.1821,123191.0
2023-08-31 11:00:00,41.14,41.34,41.1,41.3,101655.0,40.1821,40.3774,40.143,40.3384,101655.0
2023-08-31 11:30:00,41.3,41.55,41.11,41.25,269209.0,40.3384,40.5825,40.1528,40.2895,269209.0
2023-08-31 12:00:00,41.26,41.43,41.23,41.29,45816.0,40.2993,40.4653,40.27,40.3286,45816.0
2023-08-31 12:30:00,41.28,41.42,41.27,41.38,76531.0,40.3188,40.4556,40.3091,40.4165,76531.0
2023-08-31 13:00:00,41.38,41.38,41.2,41.35,41106.0,40.4165,40.4165,40.2407,40.3872,41106.0
2023-08-31 13:30:00,41.36,41.41,41.32,41.38,54734.0,40.397,40.4458,40.3579,40.4165,54734.0
2023-08-31 14:00:00,41.37,41.44,41.2,41.24,45665.0,40.4067,40.4751,40.2407,40.2797,45665.0
2023-08-31 14:30:00,41.24,41.27,41.09,41.1,78169.0,40.2797,40.3091,40.1332,40.143,78169.0
2023-08-31 15:00:00,41.11,41.16,40.99,41.02,86532.0,40.1528,40.2016,40.0356,40.0649,86532.0
2023-08-31 15:30:00,41.02,41.07,40.74,40.74,507321.0,40.0649,40.1137,39.7914,39.7914,507321.0
2023-09-01 09:30:00,40.81,41.28,40.76,41.22,46509.0,39.8598,40.3188,39.8109,40.2602,46509.0
2023-09-01 10:00:00,41.24,41.36,41.11,41.36,68360.0,40.2797,40.397,40.1528,40.397,68360.0
2023-09-01 10:30:00,41.37,41.47,41.26,41.35,64255.0,40.4067,40.5044,40.2993,40.3872,64255.0
2023-09-01 11:00:00,41.35,41.37,41.29,41.3,29328.0,40.3872,40.4067,40.3286,40.3384,29328.0
2023-09-01 11:30:00,41.31,41.33,41.13,41.14,35002.0,40.3481,40.3677,40.1723,40.1821,35002.0
2023-09-01 12:00:00,41.12,41.28,41.09,41.27,27820.0,40.1625,40.3188,40.1332,40.3091,27820.0
2023-09-01 12:30:00,41.27,41.34,41.18,41.3,33596.0,40.3091,40.3774,40.2211,40.3384,33596.0
2023-09-01 13:00:00,41.29,41.33,41.13,41.15,35395.0,40.3286,40.3677,40.1723,40.1918,35395.0
2023-09-01 13:30:00,41.14,41.26,41.1,41.19,33991.0,40.1821,40.2993,40.143,40.2309,33991.0
2023-09-01 14:00:00,41.2,41.22,41.07,41.1,28615.0,40.2407,40.2602,40.1137,40.143,28615.0
2023-09-01 14:30:00,41.09,41.13,41.03,41.08,33798.0,40.1332,40.1723,40.0746,40.1235,33798.0
2023-09-01 15:00:00,41.07,41.24,41.05,41.23,87943.0,40.1137,40.2797,40.0942,40.27,87943.0
2023-09-01 15:30:00,41.23,41.32,41.18,41.3,198107.0,40.27,40.3579,40.2211,40.3384,198107.0
2023-09-05 09:30:00,40.97,41.03,40.6,40.62,87678.0,40.016,40.0746,39.6547,39.6742,87678.0
2023-09-05 10:00:00,40.62,40.73,40.52,40.6,60509.0,39.6742,39.7816,39.5765,39.6547,60509.0
2023-09-05 10:30:00,40.6,40.86,40.49,40.86,66058.0,39.6547,39.9086,39.5472,39.9086,66058.0
2023-09-05 11:00:00,40.87,40.98,40.81,40.86,41703.0,39.9184,40.0258,39.8598,39.9086,41703.0
2023-09-05 11:30:00,40.86,40.9,40.75,40.8,66420.0,39.9086,39.9477,39.8012,39.85,66420.0
2023-09-05 12:00:00,40.81,40.88,40.75,40.88,22904.0,39.8598,39.9281,39.8012,39.9281,22904.0
2023-09-05 12:30:00,40.89,40.91,40.75,40.77,31613.0,39.9379,39.9574,39.8012,39.8207,31613.0
2023-09-05 13:00:00,40.77,40.8,40.71,40.8,25164.0,39.8207,39.85,39.7621,39.85,25164.0
2023-09-05 13:30:00,40.79,40.86,40.77,40.8,30668.0,39.8402,39.9086,39.8207,39.85,30668.0
2023-09-05 14:00:00,40.78,40.83,40.64,40.82,36699.0,39.8305,39.8793,39.6937,39.8695,36699.0
2023-09-05 14:30:00,40.83,40.99,40.79,40.96,43607.0,39.8793,40.0356,39.8402,40.0063,43607.0
2023-09-05 15:00:00,40.95,40.95,40.8,40.84,33965.0,39.9965,39.9965,39.85,39.8891,33965.0
2023-09-05 15:30:00,40.85,40.88,40.54,40.56,263017.0,39.8988,39.9281,39.596,39.6156,263017.0
2023-09-06 09:30:00,40.53,41.45,40.36,41.28,85437.0,39.5863,40.4849,39.4202,40.3188,85437.0
2023-09-06 10:00:00,41.26,41.41,41.06,41.08,48015.0,40.2993,40.4458,40.1039,40.1235,48015.0
2023-09-06 10:30:00,41.1,41.12,40.8,40.81,42758.0,40.143,40.1625,39.85,39.8598,42758.0
2023-09-06 11:00:00,40.8,40.81,40.58,40.7,42049.0,39.85,39.8598,39.6351,39.7523,42049.0
2023-09-06 11:30:00,40.69,40.73,40.55,40.59,42258.0,39.7426,39.7816,39.6058,39.6449,42258.0
2023-09-06 12:00:00,40.59,40.72,40.52,40.62,40024.0,39.6449,39.7719,39.5765,39.6742,40024.0
2023-09-06 12:30:00,40.62,40.68,40.57,40.58,37490.0,39.6742,39.7328,39.6254,39.6351,37490.0
2023-09-06 13:00:00,40.57,40.57,40.38,40.39,58500.0,39.6254,39.6254,39.4398,39.4495,58500.0
2023-09-06 13:30:00,40.38,40.48,40.34,40.4,42387.0,39.4398,39.5374,39.4007,39.4593,42387.0
2023-09-06 14:00:00,40.4,40.5,40.35,40.48,58805.0,39.4593,39.557,39.4105,39.5374,58805.0
2023-09-06 14:30:00,40.48,40.55,40.44,40.55,36535.0,39.5374,39.6058,39.4984,39.6058,36535.0
2023-09-06 15:00:00,40.55,40.59,40.4,40.47,79186.0,39.6058,39.6449,39.4593,39.5277,79186.0
2023-09-06 15:30:00,40.45,40.61,40.43,40.5,273527.0,39.5081,39.6644,39.4886,39.557,273527.0
2023-09-07 09:30:00,39.98,40.35,39.93,40.05,40149.0,39.0491,39.4105,39.0003,39.1175,40149.0
2023-09-07 10:00:00,40.03,40.03,39.69,39.73,32148.0,39.0979,39.0979,38.7658,38.8049,32148.0
2023-09-07 10:30:00,39.76,39.91,39.69,39.8,45980.0,38.8342,38.9807,38.7658,38.8733,45980.0
2023-09-07 11:00:00,39.82,39.88,39.78,39.84,20729.0,38.8928,38.9514,38.8537,38.9123,20729.0
2023-09-07 11:30:00,39.82,39.95,39.82,39.95,31157.0,38.8928,39.0198,38.8928,39.0198,31157.0
2023-09-07 12:00:00,39.94,40.11,39.93,40.09,39666.0,39.01,39.1761,39.0003,39.1565,39666.0
2023-09-07 12:30:00,40.08,40.08,39.94,39.98,22432.0,39.1468,39.1468,39.01,39.0491,22432.0
2023-09-07 13:00:00,39.98,40.04,39.86,39.91,21504.0,39.0491,39.1077,38.9319,38.9807,21504.0
2023-09-07 13:30:00,39.9,39.92,39.74,39.81,19776.0,38.971,38.9905,38.8147,38.883,19776.0
2023-09-07 14:00:00,39.8,39.81,39.6,39.63,31381.0,38.8733,38.883,38.6779,38.7072,31381.0
2023-09-07 14:30:00,39.64,39.7,39.62,39.67,31644.0,38.717,38.7756,38.6975,38.7463,31644.0
2023-09-07 15:00:00,39.68,39.69,39.5,39.66,113096.0,38.7561,38.7658,38.5803,38.7365,113096.0
2023-09-07 15:30:00,39.66,39.8,39.58,39.75,298661.0,38.7365,38.8733,38.6584,38.8244,298661.0
2023-09-08 09:30:00,39.86,39.93,39.7,39.79,92808.0,38.9319,39.0003,38.7756,38.8635,92808.0
2023-09-08 10:00:00,39.81,40.22,39.76,40.2,60177.0,38.883,39.2835,38.8342,39.264,60177.0
2023-09-08 10:30:00,40.2,40.2,39.99,39.99,51113.0,39.264,39.264,39.0589,39.0589,51113.0
2023-09-08 11:00:00,39.98,40.12,39.98,40.02,28955.0,39.0491,39.1858,39.0491,39.0882,28955.0
2023-09-08 11:30:00,40.02,40.03,39.88,39.98,24213.0,39.0882,39.0979,38.9514,39.0491,24213.0
2023-09-08 12:00:00,40.0,40.13,39.97,40.01,23697.0,39.0686,39.1956,39.0393,39.0784,23697.0
2023-09-08 12:30:00,40.01,40.17,39.95,40.17,30616.0,39.0784,39.2347,39.0198,39.2347,30616.0
2023-09-08 13:00:00,40.17,40.22,40.12,40.14,26878.0,39.2347,39.2835,39.1858,39.2054,26878.0
2023-09-08 13:30:00,40.15,40.25,40.09,40.25,36581.0,39.2151,39.3128,39.1565,39.3128,36581.0
2023-09-08 14:00:00,40.24,40.3,40.03,40.1,33482.0,39.303,39.3616,39.0979,39.1663,33482.0
2023-09-08 14:30:00,40.09,40.12,40.02,40.07,40705.0,39.1565,39.1858,39.0882,39.137,40705.0
2023-09-08 15:00:00,40.08,40.16,40.04,40.07,35870.0,39.1468,39.2249,39.1077,39.137,35870.0
2023-09-08 15:30:00,40.06,40.16,40.03,40.04,231556.0,39.1272,39.2249,39.0979,39.1077,231556.0
2023-09-11 09:30:00,40.61,40.64,40.14,40.15,103082.0,39.6644,39.6937,39.2054,39.2151,103082.0
2023-09-11 10:00:00,40.15,40.38,40.11,40.36,24603.0,39.2151,39.4398,39.1761,39.4202,24603.0
2023-09-11 10:30:00,40.33,40.48,40.3,40.41,37477.0,39.3909,39.5374,39.3616,39.4691,37477.0
2023-09-11 11:00:00,40.43,40.58,40.4,40.52,77857.0,39.4886,39.6351,39.4593,39.5765,77857.0
2023-09-11 11:30:00,40.52,40.54,40.35,40.36,55480.0,39.5765,39.596,39.4105,39.4202,55480.0
2023-09-11 12:00:00,40.36,40.5,40.35,40.47,42462.0,39.4202,39.557,39.4105,39.5277,42462.0
2023-09-11 12:30:00,40.47,40.48,40.39,40.47,18286.0,39.5277,39.5374,39.4495,39.5277,18286.0
2023-09-11 13:00:00,40.48,40.59,40.44,40.58,32434.0,39.5374,39.6449,39.4984,39.6351,32434.0
2023-09-11 13:30:00,40.57,40.57,40.46,40.47,19531.0,39.6254,39.6254,39.5179,39.5277,19531.0
2023-09-11 14:00:00,40.46,40.51,40.39,40.41,21142.0,39.5179,39.5667,39.4495,39.4691,21142.0
2023-09-11 14:30:00,40.4,40.42,40.35,40.35,22594.0,39.4593,39.4788,39.4105,39.4105,22594.0
2023-09-11 15:00:00,40.36,40.37,40.27,40.27,41921.0,39.4202,39.43,39.3323,39.3323,41921.0
2023-09-11 15:30:00,40.29,40.3,40.05,40.17,234755.0,39.3519,39.3616,39.1175,39.2347,234755.0
2023-09-12 09:30:00,40.08,41.37,40.08,41.36,194428.0,39.1468,40.4067,39.1468,40.397,194428.0
2023-09-12 10:00:00,41.37,41.66,41.35,41.45,161355.0,40.4067,40.69,40.3872,40.4849,161355.0
2023-09-12 10:30:00,41.45,41.45,40.73,40.77,162052.0,40.4849,40.4849,39.7816,39.8207,162052.0
2023-09-12 11:00:00,40.78,40.84,40.64,40.76,77966.0,39.8305,39.8891,39.6937,39.8109,77966.0
2023-09-12 11:30:00,40.77,40.85,40.74,40.82,51859.0,39.8207,39.8988,39.7914,39.8695,51859.0
2023-09-12 12:00:00,40.82,40.85,40.66,40.75,60890.0,39.8695,39.8988,39.7133,39.8012,60890.0
2023-09-12 12:30:00,40.75,40.76,40.66,40.73,35405.0,39.8012,39.8109,39.7133,39.7816,35405.0
2023-09-12 13:00:00,40.74,40.97,40.71,40.97,26164.0,39.7914,40.016,39.7621,40.016,26164.0
2023-09-12 13:30:00,40.98,41.15,40.95,41.15,29470.0,40.0258,40.1918,39.9965,40.1918,29470.0
2023-09-12 14:00:00,41.15,41.49,41.09,41.48,72142.0,40.1918,40.5239,40.1332,40.5142,72142.0
2023-09-12 14:30:00,41.47,41.63,41.29,41.32,115127.0,40.5044,40.6607,40.3286,40.3579,115127.0
2023-09-12 15:00:00,41.32,41.46,41.28,41.35,55149.0,40.3579,40.4946,40.3188,40.3872,55149.0
2023-09-12 15:30:00,41.36,41.46,41.33,41.34,417984.0,40.397,40.4946,40.3677,40.3774,417984.0
2023-09-13 09:30:00,41.66,41.76,40.83,40.96,118365.0,40.69,40.7876,39.8793,40.0063,118365.0
2023-09-13 10:00:00,40.95,41.02,40.83,40.93,62449.0,39.9965,40.0649,39.8793,39.977,62449.0
2023-09-13 10:30:00,40.94,41.06,40.91,41.03,52819.0,39.9867,40.1039,39.9574,40.0746,52819.0
2023-09-13 11:00:00,41.04,41.04,40.86,40.88,38718.0,40.0844,40.0844,39.9086,39.9281,38718.0
2023-09-13 11:30:00,40.87,40.95,40.8,40.82,52293.0,39.9184,39.9965,39.85,39.8695,52293.0
2023-09-13 12:00:00,40.82,40.85,40.74,40.77,29478.0,39.8695,39.8988,39.7914,39.8207,29478.0
2023-09-13 12:30:00,40.76,40.78,40.68,40.75,34855.0,39.8109,39.8305,39.7328,39.8012,34855.0
2023-09-13 13:00:00,40.75,40.75,40.39,40.53,69790.0,39.8012,39.8012,39.4495,39.5863,69790.0
2023-09-13 13:30:00,40.49,40.59,40.36,40.41,70925.0,39.5472,39.6449,39.4202,39.4691,70925.0
2023-09-13 14:00:00,40.4,40.44,40.24,40.25,52780.0,39.4593,39.4984,39.303,39.3128,52780.0
2023-09-13 14:30:00,40.24,40.39,40.22,40.32,72152.0,39.303,39.4495,39.2835,39.3812,72152.0
2023-09-13 15:00:00,40.33,40.43,40.22,40.4,78573.0,39.3909,39.4886,39.2835,39.4593,78573.0
2023-09-13 15:30:00,40.41,40.57,40.39,40.43,340447.0,39.4691,39.6254,39.4495,39.4886,340447.0
2023-09-14 09:30:00,40.63,40.99,40.36,40.75,48796.0,39.684,40.0356,39.4202,39.8012,48796.0
2023-09-14 10:00:00,40.68,40.68,40.09,40.16,59849.0,39.7328,39.7328,39.1565,39.2249,59849.0
2023-09-14 10:30:00,40.19,40.3,40.12,40.28,119434.0,39.2542,39.3616,39.1858,39.3421,119434.0
2023-09-14 11:00:00,40.3,40.32,39.87,39.92,77871.0,39.3616,39.3812,38.9416,38.9905,77871.0
2023-09-14 11:30:00,39.93,39.95,39.76,39.88,96830.0,39.0003,39.0198,38.8342,38.9514,96830.0
2023-09-14 12:00:00,39.89,39.99,39.87,39.91,41546.0,38.9612,39.0589,38.9416,38.9807,41546.0
2023-09-14 12:30:00,39.91,40.01,39.91,40.0,50434.0,38.9807,39.0784,38.9807,39.0686,50434.0
2023-09-14 13:00:00,40.01,40.12,40.0,40.07,55157.0,39.0784,39.1858,39.0686,39.137,55157.0
2023-09-14 13:30:00,40.07,40.13,40.0,40.04,65924.0,39.137,39.1956,39.0686,39.1077,65924.0
2023-09-14 14:00:00,40.04,40.1,39.97,40.09,71642.0,39.1077,39.1663,39.0393,39.1565,71642.0
2023-09-14 14:30:00,40.09,40.18,40.07,40.18,57249.0,39.1565,39.2444,39.137,39.2444,57249.0
2023-09-14 15:00:00,40.18,40.36,40.15,40.18,165338.0,39.2444,39.4202,39.2151,39.2444,165338.0
2023-09-14 15:30:00,40.17,40.35,40.16,40.35,412888.0,39.2347,39.4105,39.2249,39.4105,412888.0
2023-09-15 09:30:00,40.34,40.94,40.3,40.79,215802.0,39.4007,39.9867,39.3616,39.8402,215802.0
2023-09-15 10:00:00,40.8,41.19,40.77,41.14,50362.0,39.85,40.2309,39.8207,40.1821,50362.0
2023-09-15 10:30:00,41.14,41.16,40.84,40.9,43244.0,40.1821,40.2016,39.8891,39.9477,43244.0
2023-09-15 11:00:00,40.88,41.2,40.87,41.2,33417.0,39.9281,40.2407,39.9184,40.2407,33417.0
2023-09-15 11:30:00,41.2,41.27,41.11,41.23,75163.0,40.2407,40.3091,40.1528,40.27,75163.0
2023-09-15 12:00:00,41.23,41.3,41.16,41.17,55620.0,40.27,40.3384,40.2016,40.2114,55620.0
2023-09-15 12:30:00,41.16,41.3,40.86,41.0,121005.0,40.2016,40.3384,39.9086,40.0453,121005.0
2023-09-15 13:00:00,41.01,41.01,40.78,40.9,82257.0,40.0551,40.0551,39.8305,39.9477,82257.0
2023-09-15 13:30:00,40.89,41.03,40.83,40.99,47369.0,39.9379,40.0746,39.8793,40.0356,47369.0
2023-09-15 14:00:00,40.99,41.13,40.95,40.96,104803.0,40.0356,40.1723,39.9965,40.0063,104803.0
2023-09-15 14:30:00,40.97,41.2,40.96,41.18,59618.0,40.016,40.2407,40.0063,40.2211,59618.0
2023-09-15 15:00:00,41.18,41.18,40.85,40.95,106251.0,40.2211,40.2211,39.8988,39.9965,106251.0
2023-09-15 15:30:00,40.96,41.11,40.84,41.06,301841.0,40.0063,40.1528,39.8891,40.1039,301841.0
2023-09-18 09:30:00,40.67,40.91,40.28,40.52,82256.0,39.723,39.9574,39.3421,39.5765,82256.0
2023-09-18 10:00:00,40.52,40.88,40.41,40.87,44985.0,39.5765,39.9281,39.4691,39.9184,44985.0
2023-09-18 10:30:00,40.88,41.03,40.72,40.83,38654.0,39.9281,40.0746,39.7719,39.8793,38654.0
2023-09-18 11:00:00,40.82,40.89,40.64,40.77,29053.0,39.8695,39.9379,39.6937,39.8207,29053.0
2023-09-18 11:30:00,40.78,40.84,40.7,40.83,28920.0,39.8305,39.8891,39.7523,39.8793,28920.0
2023-09-18 12:00:00,40.85,40.95,40.8,40.9,34518.0,39.8988,39.9965,39.85,39.9477,34518.0
2023-09-18 12:30:00,40.9,40.93,40.85,40.87,24700.0,39.9477,39.977,39.8988,39.9184,24700.0
2023-09-18 13:00:00,40.87,40.99,40.83,40.94,40460.0,39.9184,40.0356,39.8793,39.9867,40460.0
2023-09-18 13:30:00,40.94,40.98,40.86,40.88,42087.0,39.9867,40.0258,39.9086,39.9281,42087.0
2023-09-18 14:00:00,40.89,40.96,40.85,40.89,31702.0,39.9379,40.0063,39.8988,39.9379,31702.0
2023-09-18 14:30:00,40.88,41.0,40.87,40.98,50543.0,39.9281,40.0453,39.9184,40.0258,50543.0
2023-09-18 15:00:00,40.98,41.05,40.92,41.03,52737.0,40.0258,40.0942,39.9672,40.0746,52737.0
2023-09-18 15:30:00,41.02,41.02,40.89,40.9,214703.0,40.0649,40.0649,39.9379,39.9477,214703.0
2023-09-19 09:30:00,40.99,41.22,40.7,40.76,44750.0,40.0356,40.2602,39.7523,39.8109,44750.0
2023-09-19 10:00:00,40.76,40.77,40.6,40.63,29518.0,39.8109,39.8207,39.6547,39.684,29518.0
2023-09-19 10:30:00,40.62,40.85,40.61,40.78,33637.0,39.6742,39.8988,39.6644,39.8305,33637.0
2023-09-19 11:00:00,40.76,41.18,40.74,41.1,58984.0,39.8109,40.2211,39.7914,40.143,58984.0
2023-09-19 11:30:00,41.11,41.22,41.05,41.18,53471.0,40.1528,40.2602,40.0942,40.2211,53471.0
2023-09-19 12:00:00,41.19,41.21,41.04,41.12,32694.0,40.2309,40.2504,40.0844,40.1625,32694.0
2023-09-19 12:30:00,41.11,41.11,40.99,41.1,31968.0,40.1528,40.1528,40.0356,40.143,31968.0
2023-09-19 13:00:00,41.11,41.14,41.06,41.11,20544.0,40.1528,40.1821,40.1039,40.1528,20544.0
2023-09-19 13:30:00,41.12,41.23,41.12,41.19,27023.0,40.1625,40.27,40.1625,40.2309,27023.0
2023-09-19 14:00:00,41.21,41.31,41.18,41.31,31066.0,40.2504,40.3481,40.2211,40.3481,31066.0
2023-09-19 14:30:00,41.29,41.44,41.29,41.32,56898.0,40.3286,40.4751,40.3286,40.3579,56898.0
2023-09-19 15:00:00,41.31,41.38,41.26,41.37,71993.0,40.3481,40.4165,40.2993,40.4067,71993.0
2023-09-19 15:30:00,41.35,41.44,41.23,41.24,326363.0,40.3872,40.4751,40.27,40.2797,326363.0
2023-09-20 09:30:00,41.61,42.23,41.52,41.97,78221.0,40.6411,41.2467,40.5532,40.9928,78221.0
2023-09-20 10:00:00,41.98,42.2,41.98,42.19,63736.0,41.0025,41.2174,41.0025,41.2076,63736.0
2023-09-20 10:30:00,42.21,42.27,42.11,42.15,94285.0,41.2272,41.2858,41.1295,41.1686,94285.0
2023-09-20 11:00:00,42.16,42.21,41.85,41.88,119002.0,41.1783,41.2272,40.8755,40.9048,119002.0
2023-09-20 11:30:00,41.86,41.96,41.83,41.96,55429.0,40.8853,40.983,40.856,40.983,55429.0
2023-09-20 12:00:00,41.97,41.97,41.83,41.85,61430.0,40.9928,40.9928,40.856,40.8755,61430.0
2023-09-20 12:30:00,41.85,41.98,41.75,41.78,55852.0,40.8755,41.0025,40.7779,40.8072,55852.0
2023-09-20 13:00:00,41.79,41.84,41.75,41.76,47193.0,40.8169,40.8658,40.7779,40.7876,47193.0
2023-09-20 13:30:00,41.76,41.81,41.59,41.73,86744.0,40.7876,40.8365,40.6216,40.7583,86744.0
2023-09-20 14:00:00,41.73,41.74,41.51,41.65,101698.0,40.7583,40.7681,40.5435,40.6802,101698.0
2023-09-20 14:30:00,41.64,41.73,41.48,41.54,78813.0,40.6704,40.7583,40.5142,40.5728,78813.0
2023-09-20 15:00:00,41.52,41.56,41.09,41.28,129554.0,40.5532,40.5923,40.1332,40.3188,129554.0
2023-09-20 15:30:00,41.28,41.29,41.08,41.18,226518.0,40.3188,40.3286,40.1235,40.2211,226518.0
2023-09-21 09:30:00,40.68,40.68,40.12,40.13,60355.0,39.7328,39.7328,39.1858,39.1956,60355.0
2023-09-21 10:00:00,40.15,40.37,40.01,40.3,38317.0,39.2151,39.43,39.0784,39.3616,38317.0
2023-09-21 10:30:00,40.31,40.43,40.23,40.3,103419.0,39.3714,39.4886,39.2933,39.3616,103419.0
2023-09-21 11:00:00,40.31,40.33,40.19,40.33,49810.0,39.3714,39.3909,39.2542,39.3909,49810.0
2023-09-21 11:30:00,40.34,40.57,40.34,40.45,102733.0,39.4007,39.6254,39.4007,39.5081,102733.0
2023-09-21 12:00:00,40.44,40.44,40.35,40.36,37997.0,39.4984,39.4984,39.4105,39.4202,37997.0
2023-09-21 12:30:00,40.35,40.4,40.24,40.24,36393.0,39.4105,39.4593,39.303,39.303,36393.0
2023-09-21 13:00:00,40.26,40.41,40.24,40.36,39473.0,39.3226,39.4691,39.303,39.4202,39473.0
2023-09-21 13:30:00,40.37,40.4,40.3,40.37,42518.0,39.43,39.4593,39.3616,39.43,42518.0
2023-09-21 14:00:00,40.38,40.4,40.31,40.32,29450.0,39.4398,39.4593,39.3714,39.3812,29450.0
2023-09-21 14:30:00,40.31,40.33,40.24,40.32,74265.0,39.3714,39.3909,39.303,39.3812,74265.0
2023-09-21 15:00:00,40.3,40.37,40.26,40.34,110901.0,39.3616,39.43,39.3226,39.4007,110901.0
2023-09-21 15:30:00,40.33,40.41,40.09,40.1,310394.0,39.3909,39.4691,39.1565,39.1663,310394.0
2023-09-22 09:30:00,40.1,40.68,40.1,40.67,99001.0,39.1663,39.7328,39.1663,39.723,99001.0
2023-09-22 10:00:00,40.66,41.06,40.55,41.05,88272.0,39.7133,40.1039,39.6058,40.0942,88272.0
2023-09-22 10:30:00,41.05,41.3,40.94,41.23,173471.0,40.0942,40.3384,39.9867,40.27,173471.0
2023-09-22 11:00:00,41.23,41.25,40.88,40.94,78291.0,40.27,40.2895,39.9281,39.9867,78291.0
2023-09-22 11:30:00,40.93,40.95,40.71,40.73,45664.0,39.977,39.9965,39.7621,39.7816,45664.0
2023-09-22 12:00:00,40.72,40.84,40.69,40.7,31214.0,39.7719,39.8891,39.7426,39.7523,31214.0
2023-09-22 12:30:00,40.72,40.86,40.72,40.8,35823.0,39.7719,39.9086,39.7719,39.85,35823.0
2023-09-22 13:00:00,40.8,40.9,40.71,40.83,36796.0,39.85,39.9477,39.7621,39.8793,36796.0
2023-09-22 13:30:00,40.8,40.89,40.74,40.88,35356.0,39.85,39.9379,39.7914,39.9281,35356.0
2023-09-22 14:00:00,40.86,40.87,40.7,40.78,32183.0,39.9086,39.9184,39.7523,39.8305,32183.0
2023-09-22 14:30:00,40.78,40.82,40.71,40.76,53000.0,39.8305,39.8695,39.7621,39.8109,53000.0
2023-09-22 15:00:00,40.77,40.99,40.76,40.97,106171.0,39.8207,40.0356,39.8109,40.016,106171.0
2023-09-22 15:30:00,40.96,41.01,40.69,40.76,392302.0,40.0063,40.0551,39.7426,39.8109,392302.0
2023-09-25 09:30:00,40.45,40.92,40.45,40.92,34017.0,39.5081,39.9672,39.5081,39.9672,34017.0
2023-09-25 10:00:00,40.95,41.09,40.81,40.99,31750.0,39.9965,40.1332,39.8598,40.0356,31750.0
2023-09-25 10:30:00,40.99,41.12,40.97,41.0,32959.0,40.0356,40.1625,40.016,40.0453,32959.0
2023-09-25 11:00:00,41.0,41.28,41.0,41.23,38877.0,40.0453,40.3188,40.0453,40.27,38877.0
2023-09-25 11:30:00,41.24,41.31,41.15,41.18,50546.0,40.2797,40.3481,40.1918,40.2211,50546.0
2023-09-25 12:00:00,41.18,41.33,41.15,41.33,20291.0,40.2211,40.3677,40.1918,40.3677,20291.0
2023-09-25 12:30:00,41.34,41.34,41.21,41.3,31093.0,40.3774,40.3774,40.2504,40.3384,31093.0
2023-09-25 13:00:00,41.3,41.47,41.29,41.34,39284.0,40.3384,40.5044,40.3286,40.3774,39284.0
2023-09-25 13:30:00,41.34,41.5,41.31,41.43,83968.0,40.3774,40.5337,40.3481,40.4653,83968.0
2023-09-25 14:00:00,41.42,41.47,41.38,41.42,26457.0,40.4556,40.5044,40.4165,40.4556,26457.0
2023-09-25 14:30:00,41.41,41.46,41.26,41.27,27388.0,40.4458,40.4946,40.2993,40.3091,27388.0
2023-09-25 15:00:00,41.26,41.38,41.17,41.27,53366.0,40.2993,40.4165,40.2114,40.3091,53366.0
2023-09-25 15:30:00,41.27,41.36,41.24,41.28,241431.0,40.3091,40.397,40.2797,40.3188,241431.0
2023-09-26 09:30:00,40.93,41.18,40.87,41.11,74414.0,39.977,40.2211,39.9184,40.1528,74414.0
2023-09-26 10:00:00,41.11,41.11,40.57,40.79,26885.0,40.1528,40.1528,39.6254,39.8402,26885.0
2023-09-26 10:30:00,40.78,40.86,40.7,40.86,27580.0,39.8305,39.9086,39.7523,39.9086,27580.0
2023-09-26 11:00:00,40.86,40.92,40.7,40.71,26340.0,39.9086,39.9672,39.7523,39.7621,26340.0
2023-09-26 11:30:00,40.68,40.74,40.58,40.66,24997.0,39.7328,39.7914,39.6351,39.7133,24997.0
2023-09-26 12:00:00,40.65,40.73,40.63,40.69,24066.0,39.7035,39.7816,39.684,39.7426,24066.0
2023-09-26 12:30:00,40.7,40.72,40.56,40.56,14838.0,39.7523,39.7719,39.6156,39.6156,14838.0
2023-09-26 13:00:00,40.55,40.62,40.35,40.35,41585.0,39.6058,39.6742,39.4105,39.4105,41585.0
2023-09-26 13:30:00,40.35,40.4,40.12,40.14,39797.0,39.4105,39.4593,39.1858,39.2054,39797.0
2023-09-26 14:00:00,40.13,40.16,39.96,40.0,67977.0,39.1956,39.2249,39.0296,39.0686,67977.0
2023-09-26 14:30:00,40.0,40.08,39.95,40.07,42557.0,39.0686,39.1468,39.0198,39.137,42557.0
2023-09-26 15:00:00,40.06,40.17,39.98,40.0,71455.0,39.1272,39.2347,39.0491,39.0686,71455.0
2023-09-26 15:30:00,40.01,40.03,39.82,39.84,327237.0,39.0784,39.0979,38.8928,38.9123,327237.0
2023-09-27 09:30:00,40.22,40.29,39.86,40.1,40387.0,39.2835,39.3519,38.9319,39.1663,40387.0
2023-09-27 10:00:00,40.12,40.18,40.01,40.14,40390.0,39.1858,39.2444,39.0784,39.2054,40390.0
2023-09-27 10:30:00,40.14,40.23,39.97,39.97,35051.0,39.2054,39.2933,39.0393,39.0393,35051.0
2023-09-27 11:00:00,39.97,40.1,39.94,40.01,34841.0,39.0393,39.1663,39.01,39.0784,34841.0
2023-09-27 11:30:00,40.01,40.09,39.79,39.8,29088.0,39.0784,39.1565,38.8635,38.8733,29088.0
2023-09-27 12:00:00,39.8,39.8,39.53,39.56,53821.0,38.8733,38.8733,38.6096,38.6389,53821.0
2023-09-27 12:30:00,39.58,39.8,39.55,39.72,38977.0,38.6584,38.8733,38.6291,38.7951,38977.0
2023-09-27 13:00:00,39.74,39.8,39.55,39.58,40350.0,38.8147,38.8733,38.6291,38.6584,40350.0
2023-09-27 13:30:00,39.56,39.68,39.52,39.67,45323.0,38.6389,38.7561,38.5998,38.7463,45323.0
2023-09-27 14:00:00,39.66,39.77,39.61,39.77,88621.0,38.7365,38.844,38.6877,38.844,88621.0
2023-09-27 14:30:00,39.77,40.12,39.77,40.11,97623.0,38.844,39.1858,38.844,39.1761,97623.0
2023-09-27 15:00:00,40.11,40.23,40.03,40.05,140521.0,39.1761,39.2933,39.0979,39.1175,140521.0
2023-09-27 15:30:00,40.05,40.08,39.74,39.81,314047.0,39.1175,39.1468,38.8147,38.883,314047.0
2023-09-28 09:30:00,39.66,40.12,39.52,40.07,31423.0,38.7365,39.1858,38.5998,39.137,31423.0
2023-09-28 10:00:00,40.1,40.12,39.84,39.92,20288.0,39.1663,39.1858,38.9123,38.9905,20288.0
2023-09-28 10:30:00,39.91,40.4,39.81,40.4,38549.0,38.9807,39.4593,38.883,39.4593,38549.0
2023-09-28 11:00:00,40.4,40.66,40.35,40.6,82337.0,39.4593,39.7133,39.4105,39.6547,82337.0
2023-09-28 11:30:00,40.61,40.74,40.59,40.72,47585.0,39.6644,39.7914,39.6449,39.7719,47585.0
2023-09-28 12:00:00,40.71,40.79,40.59,40.79,25118.0,39.7621,39.8402,39.6449,39.8402,25118.0
2023-09-28 12:30:00,40.79,40.8,40.62,40.66,22617.0,39.8402,39.85,39.6742,39.7133,22617.0
2023-09-28 13:00:00,40.65,40.72,40.53,40.53,62760.0,39.7035,39.7719,39.5863,39.5863,62760.0
2023-09-28 13:30:00,40.53,40.55,40.42,40.54,30404.0,39.5863,39.6058,39.4788,39.596,30404.0
2023-09-28 14:00:00,40.53,40.68,40.5,40.56,48592.0,39.5863,39.7328,39.557,39.6156,48592.0
2023-09-28 14:30:00,40.57,40.6,40.42,40.6,54135.0,39.6254,39.6547,39.4788,39.6547,54135.0
2023-09-28 15:00:00,40.59,40.89,40.56,40.84,105386.0,39.6449,39.9379,39.6156,39.8891,105386.0
2023-09-28 15:30:00,40.85,40.85,40.57,40.69,177037.0,39.8988,39.8988,39.6254,39.7426,177037.0
2023-09-29 09:30:00,40.98,41.19,40.71,40.85,30439.0,40.0258,40.2309,39.7621,39.8988,30439.0
2023-09-29 10:00:00,40.83,40.92,40.56,40.68,68561.0,39.8793,39.9672,39.6156,39.7328,68561.0
2023-09-29 10:30:00,40.69,40.76,40.56,40.59,30341.0,39.7426,39.8109,39.6156,39.6449,30341.0
2023-09-29 11:00:00,40.59,40.82,40.39,40.66,61763.0,39.6449,39.8695,39.4495,39.7133,61763.0
2023-09-29 11:30:00,40.61,40.77,40.59,40.66,31406.0,39.6644,39.8207,39.6449,39.7133,31406.0
2023-09-29 12:00:00,40.66,40.82,40.63,40.71,24346.0,39.7133,39.8695,39.684,39.7621,24346.0
2023-09-29 12:30:00,40.73,40.74,40.51,40.55,22315.0,39.7816,39.7914,39.5667,39.6058,22315.0
2023-09-29 13:00:00,40.55,40.55,40.32,40.44,22628.0,39.6058,39.6058,39.3812,39.4984,22628.0
2023-09-29 13:30:00,40.43,40.44,40.26,40.26,20425.0,39.4886,39.4984,39.3226,39.3226,20425.0
2023-09-29 14:00:00,40.25,40.37,40.22,40.27,28910.0,39.3128,39.43,39.2835,39.3323,28910.0
2023-09-29 14:30:00,40.28,40.62,40.27,40.61,45189.0,39.3421,39.6742,39.3323,39.6644,45189.0
2023-09-29 15:00:00,40.61,40.7,40.44,40.48,74818.0,39.6644,39.7523,39.4984,39.5374,74818.0
2023-09-29 15:30:00,40.47,40.49,40.3,40.38,298360.0,39.5277,39.5472,39.3616,39.4398,298360.0
2023-10-02 09:30:00,40.29,40.68,39.77,39.9,40347.0,39.3519,39.7328,38.844,38.971,40347.0
2023-10-02 10:00:00,39.87,40.26,39.84,40.06,42594.0,38.9416,39.3226,38.9123,39.1272,42594.0
2023-10-02 10:30:00,40.07,40.2,39.74,39.79,54637.0,39.137,39.264,38.8147,38.8635,54637.0
2023-10-02 11:00:00,39.79,40.01,39.79,39.99,33361.0,38.8635,39.0784,38.8635,39.0589,33361.0
2023-10-02 11:30:00,40.02,40.04,39.8,39.86,31254.0,39.0882,39.1077,38.8733,38.9319,31254.0
2023-10-02 12:00:00,39.84,39.87,39.73,39.78,25004.0,38.9123,38.9416,38.8049,38.8537,25004.0
2023-10-02 12:30:00,39.76,39.77,39.53,39.6,27219.0,38.8342,38.844,38.6096,38.6779,27219.0
2023-10-02 13:00:00,39.6,39.79,39.6,39.73,65678.0,38.6779,38.8635,38.6779,38.8049,65678.0
2023-10-02 13:30:00,39.75,39.81,39.67,39.78,35477.0,38.8244,38.883,38.7463,38.8537,35477.0
2023-10-02 14:00:00,39.79,39.83,39.58,39.6,38011.0,38.8635,38.9026,38.6584,38.6779,38011.0
2023-10-02 14:30:00,39.61,39.71,39.53,39.6,39668.0,38.6877,38.7854,38.6096,38.6779,39668.0
2023-10-02 15:00:00,39.6,39.67,39.52,39.65,64833.0,38.6779,38.7463,38.5998,38.7268,64833.0
2023-10-02 15:30:00,39.64,39.88,39.62,39.87,210395.0,38.717,38.9514,38.6975,38.9416,210395.0
2023-10-03 09:30:00,39.5,39.63,39.3,39.45,104540.0,38.5803,38.7072,38.3849,38.5314,104540.0
2023-10-03 10:00:00,39.44,39.44,38.92,39.0,55467.0,38.5217,38.5217,38.0138,38.0919,55467.0
2023-10-03 10:30:00,38.94,39.16,38.9,39.03,38722.0,38.0333,38.2482,37.9942,38.1212,38722.0
2023-10-03 11:00:00,39.01,39.07,38.87,38.9,64254.0,38.1017,38.1603,37.9649,37.9942,64254.0
2023-10-03 11:30:00,38.9,38.94,38.81,38.88,40018.0,37.9942,38.0333,37.9063,37.9747,40018.0
2023-10-03 12:00:00,38.88,39.11,38.87,39.11,77452.0,37.9747,38.1993,37.9649,38.1993,77452.0
2023-10-03 12:30:00,39.12,39.24,39.0,39.07,87493.0,38.2091,38.3263,38.0919,38.1603,87493.0
2023-10-03 13:00:00,39.07,39.15,38.99,38.99,64570.0,38.1603,38.2384,38.0821,38.0821,64570.0
2023-10-03 13:30:00,38.99,39.02,38.86,38.88,56991.0,38.0821,38.1114,37.9552,37.9747,56991.0
2023-10-03 14:00:00,38.87,38.89,38.7,38.8,31564.0,37.9649,37.9845,37.7989,37.8966,31564.0
2023-10-03 14:30:00,38.81,38.92,38.78,38.92,38521.0,37.9063,38.0138,37.877,38.0138,38521.0
2023-10-03 15:00:00,38.92,38.92,38.73,38.91,103220.0,38.0138,38.0138,37.8282,38.004,103220.0
2023-10-03 15:30:00,38.9,39.03,38.82,38.87,398695.0,37.9942,38.1212,37.9161,37.9649,398695.0
2023-10-04 09:30:00,38.73,39.01,38.71,38.89,32339.0,37.8282,38.1017,37.8087,37.9845,32339.0
2023-10-04 10:00:00,38.86,39.01,38.51,38.51,46642.0,37.9552,38.1017,37.6133,37.6133,46642.0
2023-10-04 10:30:00,38.5,38.78,38.48,38.69,53420.0,37.6035,37.877,37.584,37.7891,53420.0
2023-10-04 11:00:00,38.7,38.88,38.6,38.82,68423.0,37.7989,37.9747,37.7012,37.9161,68423.0
2023-10-04 11:30:00,38.8,38.9,38.72,38.89,36673.0,37.8966,37.9942,37.8184,37.9845,36673.0
2023-10-04 12:00:00,38.89,39.15,38.82,39.11,66363.0,37.9845,38.2384,37.9161,38.1993,66363.0
2023-10-04 12:30:00,39.12,39.21,39.01,39.09,72841.0,38.2091,38.297,38.1017,38.1798,72841.0
2023-10-04 13:00:00,39.08,39.1,38.94,38.99,86702.0,38.17,38.1896,38.0333,38.0821,86702.0
2023-10-04 13:30:00,38.98,39.03,38.84,38.86,27186.0,38.0724,38.1212,37.9356,37.9552,27186.0
2023-10-04 14:00:00,38.86,38.96,38.82,38.96,39431.0,37.9552,38.0528,37.9161,38.0528,39431.0
2023-10-04 14:30:00,38.97,38.99,38.87,38.94,37312.0,38.0626,38.0821,37.9649,38.0333,37312.0
2023-10-04 15:00:00,38.95,39.16,38.95,39.1,87947.0,38.0431,38.2482,38.0431,38.1896,87947.0
2023-10-04 15:30:00,39.13,39.27,39.08,39.22,214567.0,38.2189,38.3556,38.17,38.3068,214567.0
2023-10-05 09:30:00,38.97,39.32,38.63,38.85,90709.0,38.0626,38.4045,37.7305,37.9454,90709.0
2023-10-05 10:00:00,38.87,38.87,38.55,38.67,62734.0,37.9649,37.9649,37.6524,37.7696,62734.0
2023-10-05 10:30:00,38.67,38.75,38.51,38.57,53142.0,37.7696,37.8477,37.6133,37.6719,53142.0
2023-10-05 11:00:00,38.6,38.7,38.37,38.41,87733.0,37.7012,37.7989,37.4766,37.5156,87733.0
2023-10-05 11:30:00,38.41,38.6,38.3,38.36,49553.0,37.5156,37.7012,37.4082,37.4668,49553.0
2023-10-05 12:00:00,38.41,38.43,38.23,38.36,106713.0,37.5156,37.5352,37.3398,37.4668,106713.0
2023-10-05 12:30:00,38.36,38.4,38.27,38.32,100259.0,37.4668,37.5059,37.3789,37.4277,100259.0
2023-10-05 13:00:00,38.33,38.5,38.27,38.49,31214.0,37.4375,37.6035,37.3789,37.5938,31214.0
2023-10-05 13:30:00,38.5,38.63,38.44,38.54,90745.0,37.6035,37.7305,37.5449,37.6426,90745.0
2023-10-05 14:00:00,38.54,38.61,38.44,38.48,134817.0,37.6426,37.711,37.5449,37.584,134817.0
2023-10-05 14:30:00,38.49,38.72,38.48,38.71,56074.0,37.5938,37.8184,37.584,37.8087,56074.0
2023-10-05 15:00:00,38.73,38.81,38.65,38.72,121872.0,37.8282,37.9063,37.7501,37.8184,121872.0
2023-10-05 15:30:00,38.72,38.76,38.62,38.66,297566.0,37.8184,37.8575,37.7208,37.7598,297566.0
2023-10-06 09:30:00,38.51,38.9,38.22,38.52,78442.0,37.6133,37.9942,37.3301,37.6231,78442.0
2023-10-06 10:00:00,38.5,38.59,38.34,38.57,53183.0,37.6035,37.6915,37.4473,37.6719,53183.0
2023-10-06 10:30:00,38.58,38.83,38.51,38.56,50221.0,37.6817,37.9259,37.6133,37.6622,50221.0
2023-10-06 11:00:00,38.55,38.93,38.53,38.88,52431.0,37.6524,38.0235,37.6329,37.9747,52431.0
2023-10-06 11:30:00,38.92,39.29,38.87,39.28,35472.0,38.0138,38.3752,37.9649,38.3654,35472.0
2023-10-06 12:00:00,39.28,39.32,39.14,39.18,40891.0,38.3654,38.4045,38.2286,38.2677,40891.0
2023-10-06 12:30:00,39.18,39.18,39.02,39.03,32738.0,38.2677,38.2677,38.1114,38.1212,32738.0
2023-10-06 13:00:00,39.02,39.1,38.9,38.99,61716.0,38.1114,38.1896,37.9942,38.0821,61716.0
2023-10-06 13:30:00,38.98,39.11,38.98,39.08,29982.0,38.0724,38.1993,38.0724,38.17,29982.0
2023-10-06 14:00:00,39.08,39.52,38.93,39.52,196851.0,38.17,38.5998,38.0235,38.5998,196851.0
2023-10-06 14:30:00,39.53,40.76,39.51,40.43,898483.0,38.6096,39.8109,38.59,39.4886,898483.0
2023-10-06 15:00:00,40.43,40.43,40.09,40.15,239604.0,39.4886,39.4886,39.1565,39.2151,239604.0
2023-10-06 15:30:00,40.16,40.16,39.84,39.87,463601.0,39.2249,39.2249,38.9123,38.9416,463601.0
2023-10-09 09:30:00,39.36,39.48,38.86,39.01,58603.0,38.4435,38.5607,37.9552,38.1017,58603.0
2023-10-09 10:00:00,39.01,39.05,38.76,38.88,48225.0,38.1017,38.1407,37.8575,37.9747,48225.0
2023-10-09 10:30:00,38.89,39.02,38.85,38.88,33107.0,37.9845,38.1114,37.9454,37.9747,33107.0
2023-10-09 11:00:00,38.89,39.1,38.89,39.06,80179.0,37.9845,38.1896,37.9845,38.1505,80179.0
2023-10-09 11:30:00,39.07,39.13,39.0,39.12,41270.0,38.1603,38.2189,38.0919,38.2091,41270.0
2023-10-09 12:00:00,39.13,39.38,39.06,39.2,49803.0,38.2189,38.4631,38.1505,38.2872,49803.0
2023-10-09 12:30:00,39.2,39.27,39.1,39.14,44266.0,38.2872,38.3556,38.1896,38.2286,44266.0
2023-10-09 13:00:00,39.15,39.19,39.07,39.17,50175.0,38.2384,38.2775,38.1603,38.2579,50175.0
2023-10-09 13:30:00,39.18,39.49,39.18,39.44,84883.0,38.2677,38.5705,38.2677,38.5217,84883.0
2023-10-09 14:00:00,39.45,39.53,39.39,39.52,44345.0,38.5314,38.6096,38.4728,38.5998,44345.0
2023-10-09 14:30:00,39.53,39.68,39.47,39.66,62135.0,38.6096,38.7561,38.551,38.7365,62135.0
2023-10-09 15:00:00,39.65,39.68,39.5,39.58,103582.0,38.7268,38.7561,38.5803,38.6584,103582.0
2023-10-09 15:30:00,39.58,39.58,39.43,39.48,253625.0,38.6584,38.6584,38.5119,38.5607,253625.0
2023-10-10 09:30:00,39.76,39.98,39.6,39.85,67186.0,38.8342,39.0491,38.6779,38.9221,67186.0
2023-10-10 10:00:00,39.84,40.18,39.79,40.14,50391.0,38.9123,39.2444,38.8635,39.2054,50391.0
2023-10-10 10:30:00,40.14,40.19,39.95,40.03,38075.0,39.2054,39.2542,39.0198,39.0979,38075.0
2023-10-10 11:00:00,40.0,40.23,39.97,40.15,32984.0,39.0686,39.2933,39.0393,39.2151,32984.0
2023-10-10 11:30:00,40.15,40.16,40.02,40.08,50534.0,39.2151,39.2249,39.0882,39.1468,50534.0
2023-10-10 12:00:00,40.08,40.08,39.95,39.98,77213.0,39.1468,39.1468,39.0198,39.0491,77213.0
2023-10-10 12:30:00,39.98,40.05,39.93,40.0,46569.0,39.0491,39.1175,39.0003,39.0686,46569.0
2023-10-10 13:00:00,39.99,40.01,39.85,39.93,44105.0,39.0589,39.0784,38.9221,39.0003,44105.0
2023-10-10 13:30:00,39.92,40.02,39.85,39.98,25256.0,38.9905,39.0882,38.9221,39.0491,25256.0
2023-10-10 14:00:00,39.98,40.0,39.85,39.89,40777.0,39.0491,39.0686,38.9221,38.9612,40777.0
2023-10-10 14:30:00,39.89,39.96,39.85,39.88,76562.0,38.9612,39.0296,38.9221,38.9514,76562.0
2023-10-10 15:00:00,39.87,39.91,39.77,39.81,64427.0,38.9416,38.9807,38.844,38.883,64427.0
2023-10-10 15:30:00,39.81,39.88,39.71,39.77,264665.0,38.883,38.9514,38.7854,38.844,264665.0
2023-10-11 09:30:00,39.86,40.31,39.86,40.15,44085.0,38.9319,39.3714,38.9319,39.2151,44085.0
2023-10-11 10:00:00,40.13,40.16,40.03,40.07,36692.0,39.1956,39.2249,39.0979,39.137,36692.0
2023-10-11 10:30:00,40.05,40.23,40.01,40.23,35731.0,39.1175,39.2933,39.0784,39.2933,35731.0
2023-10-11 11:00:00,40.23,40.26,39.8,39.87,36364.0,39.2933,39.3226,38.8733,38.9416,36364.0
2023-10-11 11:30:00,39.87,39.9,39.71,39.73,29384.0,38.9416,38.971,38.7854,38.8049,29384.0
2023-10-11 12:00:00,39.72,39.82,39.48,39.52,88038.0,38.7951,38.8928,38.5607,38.5998,88038.0
2023-10-11 12:30:00,39.54,39.74,39.53,39.73,24574.0,38.6193,38.8147,38.6096,38.8049,24574.0
2023-10-11 13:00:00,39.77,39.85,39.7,39.77,24421.0,38.844,38.9221,38.7756,38.844,24421.0
2023-10-11 13:30:00,39.77,39.81,39.7,39.73,28415.0,38.844,38.883,38.7756,38.8049,28415.0
2023-10-11 14:00:00,39.75,39.95,39.74,39.89,28795.0,38.8244,39.0198,38.8147,38.9612,28795.0
2023-10-11 14:30:00,39.9,39.96,39.88,39.91,50006.0,38.971,39.0296,38.9514,38.9807,50006.0
2023-10-11 15:00:00,39.91,40.03,39.9,40.0,49610.0,38.9807,39.0979,38.971,39.0686,49610.0
2023-10-11 15:30:00,39.99,40.05,39.95,39.97,226454.0,39.0589,39.1175,39.0198,39.0393,226454.0
2023-10-12 09:30:00,39.6,39.77,39.08,39.1,85999.0,38.6779,38.844,38.17,38.1896,85999.0
2023-10-12 10:00:00,39.1,39.26,38.96,39.25,90446.0,38.1896,38.3459,38.0528,38.3361,90446.0
2023-10-12 10:30:00,39.23,39.4,39.15,39.38,58536.0,38.3166,38.4826,38.2384,38.4631,58536.0
2023-10-12 11:00:00,39.38,39.45,39.3,39.4,92111.0,38.4631,38.5314,38.3849,38.4826,92111.0
2023-10-12 11:30:00,39.39,39.51,39.21,39.51,53168.0,38.4728,38.59,38.297,38.59,53168.0
2023-10-12 12:00:00,39.52,39.81,39.52,39.8,102762.0,38.5998,38.883,38.5998,38.8733,102762.0
2023-10-12 12:30:00,39.8,39.82,39.64,39.65,37684.0,38.8733,38.8928,38.717,38.7268,37684.0
2023-10-12 13:00:00,39.64,39.64,39.23,39.23,31999.0,38.717,38.717,38.3166,38.3166,31999.0
2023-10-12 13:30:00,39.2,39.27,39.03,39.09,89712.0,38.2872,38.3556,38.1212,38.1798,89712.0
2023-10-12 14:00:00,39.09,39.09,38.88,39.03,48584.0,38.1798,38.1798,37.9747,38.1212,48584.0
2023-10-12 14:30:00,39.01,39.16,39.01,39.04,56491.0,38.1017,38.2482,38.1017,38.131,56491.0
2023-10-12 15:00:00,39.05,39.26,39.05,39.2,107740.0,38.1407,38.3459,38.1407,38.2872,107740.0
2023-10-12 15:30:00,39.21,39.31,39.2,39.25,241406.0,38.297,38.3947,38.2872,38.3361,241406.0
2023-10-13 09:30:00,39.27,39.42,39.02,39.16,30131.0,38.3556,38.5021,38.1114,38.2482,30131.0
2023-10-13 10:00:00,39.04,39.15,38.95,39.05,30796.0,38.131,38.2384,38.0431,38.1407,30796.0
2023-10-13 10:30:00,39.06,39.5,39.06,39.2,129568.0,38.1505,38.5803,38.1505,38.2872,129568.0
2023-10-13 11:00:00,39.19,39.33,39.12,39.18,46848.0,38.2775,38.4142,38.2091,38.2677,46848.0
2023-10-13 11:30:00,39.18,39.19,38.95,38.99,25563.0,38.2677,38.2775,38.0431,38.0821,25563.0
2023-10-13 12:00:00,38.97,39.14,38.95,39.12,21210.0,38.0626,38.2286,38.0431,38.2091,21210.0
2023-10-13 12:30:00,39.13,39.14,38.87,38.92,28404.0,38.2189,38.2286,37.9649,38.0138,28404.0
2023-10-13 13:00:00,38.93,38.96,38.65,38.68,54575.0,38.0235,38.0528,37.7501,37.7794,54575.0
2023-10-13 13:30:00,38.67,38.81,38.6,38.79,36402.0,37.7696,37.9063,37.7012,37.8868,36402.0
2023-10-13 14:00:00,38.79,38.82,38.7,38.75,29602.0,37.8868,37.9161,37.7989,37.8477,29602.0
2023-10-13 14:30:00,38.75,38.86,38.58,38.68,55494.0,37.8477,37.9552,37.6817,37.7794,55494.0
2023-10-13 15:00:00,38.68,38.77,38.59,38.68,55246.0,37.7794,37.8673,37.6915,37.7794,55246.0
2023-10-13 15:30:00,38.68,38.74,38.63,38.71,247545.0,37.7794,37.838,37.7305,37.8087,247545.0
2023-10-16 09:30:00,39.08,39.52,39.08,39.39,53195.0,38.17,38.5998,38.17,38.4728,53195.0
2023-10-16 10:00:00,39.38,39.38,39.13,39.36,53481.0,38.4631,38.4631,38.2189,38.4435,53481.0
2023-10-16 10:30:00,39.38,39.42,39.23,39.39,78258.0,38.4631,38.5021,38.3166,38.4728,78258.0
2023-10-16 11:00:00,39.4,39.45,39.27,39.4,37130.0,38.4826,38.5314,38.3556,38.4826,37130.0
2023-10-16 11:30:00,39.41,39.42,39.15,39.21,55653.0,38.4924,38.5021,38.2384,38.297,55653.0
2023-10-16 12:00:00,39.2,39.38,39.16,39.31,34178.0,38.2872,38.4631,38.2482,38.3947,34178.0
2023-10-16 12:30:00,39.32,39.41,39.2,39.28,28994.0,38.4045,38.4924,38.2872,38.3654,28994.0
2023-10-16 13:00:00,39.29,39.46,39.22,39.35,30504.0,38.3752,38.5412,38.3068,38.4338,30504.0
2023-10-16 13:30:00,39.34,39.41,39.32,39.4,21718.0,38.424,38.4924,38.4045,38.4826,21718.0
2023-10-16 14:00:00,39.4,39.41,39.23,39.23,27834.0,38.4826,38.4924,38.3166,38.3166,27834.0
2023-10-16 14:30:00,39.23,39.32,39.2,39.29,33299.0,38.3166,38.4045,38.2872,38.3752,33299.0
2023-10-16 15:00:00,39.28,39.4,39.25,39.39,41077.0,38.3654,38.4826,38.3361,38.4728,41077.0
2023-10-16 15:30:00,39.4,39.49,39.3,39.47,232377.0,38.4826,38.5705,38.3849,38.551,232377.0
2023-10-17 09:30:00,39.01,39.59,39.01,39.5,55020.0,38.1017,38.6682,38.1017,38.5803,55020.0
2023-10-17 10:00:00,39.49,39.75,39.36,39.59,65782.0,38.5705,38.8244,38.4435,38.6682,65782.0
2023-10-17 10:30:00,39.59,39.78,39.53,39.71,39225.0,38.6682,38.8537,38.6096,38.7854,39225.0
2023-10-17 11:00:00,39.73,39.85,39.69,39.74,32228.0,38.8049,38.9221,38.7658,38.8147,32228.0
2023-10-17 11:30:00,39.76,39.97,39.76,39.93,27820.0,38.8342,39.0393,38.8342,39.0003,27820.0
2023-10-17 12:00:00,39.93,39.96,39.79,39.9,45205.0,39.0003,39.0296,38.8635,38.971,45205.0
2023-10-17 12:30:00,39.9,39.9,39.69,39.71,28904.0,38.971,38.971,38.7658,38.7854,28904.0
2023-10-17 13:00:00,39.68,39.92,39.68,39.92,29339.0,38.7561,38.9905,38.7561,38.9905,29339.0
2023-10-17 13:30:00,39.93,39.95,39.78,39.82,40196.0,39.0003,39.0198,38.8537,38.8928,40196.0
2023-10-17 14:00:00,39.82,39.85,39.65,39.73,98681.0,38.8928,38.9221,38.7268,38.8049,98681.0
2023-10-17 14:30:00,39.74,39.87,39.62,39.67,46272.0,38.8147,38.9416,38.6975,38.7463,46272.0
2023-10-17 15:00:00,39.65,39.74,39.63,39.63,55692.0,38.7268,38.8147,38.7072,38.7072,55692.0
2023-10-17 15:30:00,39.64,39.68,39.46,39.48,281572.0,38.717,38.7561,38.5412,38.5607,281572.0
2023-10-18 09:30:00,39.07,39.45,38.53,38.75,79695.0,38.1603,38.5314,37.6329,37.8477,79695.0
2023-10-18 10:00:00,38.78,39.02,38.72,38.87,46478.0,37.877,38.1114,37.8184,37.9649,46478.0
2023-10-18 10:30:00,38.87,38.93,38.59,38.72,37167.0,37.9649,38.0235,37.6915,37.8184,37167.0
2023-10-18 11:00:00,38.72,38.84,38.59,38.79,34180.0,37.8184,37.9356,37.6915,37.8868,34180.0
2023-10-18 11:30:00,38.79,38.82,38.64,38.69,19283.0,37.8868,37.9161,37.7403,37.7891,19283.0
2023-10-18 12:00:00,38.7,38.82,38.64,38.7,30886.0,37.7989,37.9161,37.7403,37.7989,30886.0
2023-10-18 12:30:00,38.7,38.71,38.6,38.62,22786.0,37.7989,37.8087,37.7012,37.7208,22786.0
2023-10-18 13:00:00,38.61,38.94,38.56,38.87,40313.0,37.711,38.0333,37.6622,37.9649,40313.0
2023-10-18 13:30:00,38.87,38.87,38.65,38.76,24165.0,37.9649,37.9649,37.7501,37.8575,24165.0
2023-10-18 14:00:00,38.76,38.81,38.62,38.66,41333.0,37.8575,37.9063,37.7208,37.7598,41333.0
2023-10-18 14:30:00,38.65,38.69,38.52,38.56,33793.0,37.7501,37.7891,37.6231,37.6622,33793.0
2023-10-18 15:00:00,38.54,38.54,38.4,38.5,52697.0,37.6426,37.6426,37.5059,37.6035,52697.0
2023-10-18 15:30:00,38.5,38.58,38.41,38.51,167245.0,37.6035,37.6817,37.5156,37.6133,167245.0
2023-10-19 09:30:00,38.52,38.64,38.36,38.51,51131.0,37.6231,37.7403,37.4668,37.6133,51131.0
2023-10-19 10:00:00,38.47,38.64,38.33,38.33,36324.0,37.5742,37.7403,37.4375,37.4375,36324.0
2023-10-19 10:30:00,38.33,38.4,38.22,38.29,42270.0,37.4375,37.5059,37.3301,37.3984,42270.0
2023-10-19 11:00:00,38.3,38.48,38.18,38.37,80818.0,37.4082,37.584,37.291,37.4766,80818.0
2023-10-19 11:30:00,38.38,38.45,38.33,38.38,29559.0,37.4863,37.5547,37.4375,37.4863,29559.0
2023-10-19 12:00:00,38.37,38.7,38.27,38.46,25161.0,37.4766,37.7989,37.3789,37.5645,25161.0
2023-10-19 12:30:00,38.45,38.61,38.23,38.53,27998.0,37.5547,37.711,37.3398,37.6329,27998.0
2023-10-19 13:00:00,38.52,38.62,38.48,38.56,35080.0,37.6231,37.7208,37.584,37.6622,35080.0
2023-10-19 13:30:00,38.58,38.61,38.16,38.2,39170.0,37.6817,37.711,37.2715,37.3105,39170.0
2023-10-19 14:00:00,38.2,38.25,38.07,38.15,38622.0,37.3105,37.3594,37.1836,37.2617,38622.0
2023-10-19 14:30:00,38.14,38.14,37.92,38.0,94224.0,37.2519,37.2519,37.0371,37.1152,94224.0
2023-10-19 15:00:00,38.01,38.07,37.9,37.96,80143.0,37.125,37.1836,37.0175,37.0761,80143.0
2023-10-19 15:30:00,37.96,38.13,37.9,38.1,323689.0,37.0761,37.2422,37.0175,37.2129,323689.0
2023-10-20 09:30:00,38.33,38.83,38.15,38.71,164983.0,37.4375,37.9259,37.2617,37.8087,164983.0
2023-10-20 10:00:00,38.69,38.86,38.53,38.57,47836.0,37.7891,37.9552,37.6329,37.6719,47836.0
2023-10-20 10:30:00,38.58,38.77,38.49,38.58,97808.0,37.6817,37.8673,37.5938,37.6817,97808.0
2023-10-20 11:00:00,38.58,38.62,38.35,38.38,54149.0,37.6817,37.7208,37.457,37.4863,54149.0
2023-10-20 11:30:00,38.38,38.61,38.34,38.58,45788.0,37.4863,37.711,37.4473,37.6817,45788.0
2023-10-20 12:00:00,38.59,38.59,38.34,38.45,101962.0,37.6915,37.6915,37.4473,37.5547,101962.0
2023-10-20 12:30:00,38.45,38.63,38.45,38.62,58562.0,37.5547,37.7305,37.5547,37.7208,58562.0
2023-10-20 13:00:00,38.63,38.72,38.47,38.61,88622.0,37.7305,37.8184,37.5742,37.711,88622.0
2023-10-20 13:30:00,38.63,38.74,38.55,38.7,38834.0,37.7305,37.838,37.6524,37.7989,38834.0
2023-10-20 14:00:00,38.71,38.71,38.53,38.57,45918.0,37.8087,37.8087,37.6329,37.6719,45918.0
2023-10-20 14:30:00,38.58,38.63,38.43,38.45,49232.0,37.6817,37.7305,37.5352,37.5547,49232.0
2023-10-20 15:00:00,38.44,38.54,38.38,38.54,211453.0,37.5449,37.6426,37.4863,37.6426,211453.0
2023-10-20 15:30:00,38.54,38.7,38.42,38.63,608817.0,37.6426,37.7989,37.5254,37.7305,608817.0
2023-10-23 09:30:00,38.38,38.78,38.37,38.55,49652.0,37.4863,37.877,37.4766,37.6524,49652.0
2023-10-23 10:00:00,38.52,38.63,38.47,38.57,37741.0,37.6231,37.7305,37.5742,37.6719,37741.0
2023-10-23 10:30:00,38.58,38.64,38.28,38.32,43435.0,37.6817,37.7403,37.3887,37.4277,43435.0
2023-10-23 11:00:00,38.32,38.57,38.25,38.53,34764.0,37.4277,37.6719,37.3594,37.6329,34764.0
2023-10-23 11:30:00,38.53,38.56,38.4,38.51,28505.0,37.6329,37.6622,37.5059,37.6133,28505.0
2023-10-23 12:00:00,38.49,38.5,38.36,38.45,21045.0,37.5938,37.6035,37.4668,37.5547,21045.0
2023-10-23 12:30:00,38.43,38.62,38.39,38.62,36654.0,37.5352,37.7208,37.4961,37.7208,36654.0
2023-10-23 13:00:00,38.63,38.69,38.44,38.5,35128.0,37.7305,37.7891,37.5449,37.6035,35128.0
2023-10-23 13:30:00,38.49,38.59,38.45,38.51,42394.0,37.5938,37.6915,37.5547,37.6133,42394.0
2023-10-23 14:00:00,38.5,38.5,38.3,38.37,49524.0,37.6035,37.6035,37.4082,37.4766,49524.0
2023-10-23 14:30:00,38.37,38.47,38.36,38.45,49807.0,37.4766,37.5742,37.4668,37.5547,49807.0
2023-10-23 15:00:00,38.46,38.48,38.14,38.15,101838.0,37.5645,37.584,37.2519,37.2617,101838.0
2023-10-23 15:30:00,38.16,38.38,38.11,38.22,466914.0,37.2715,37.4863,37.2226,37.3301,466914.0
2023-10-24 09:30:00,38.28,38.44,37.99,38.3,34679.0,37.3887,37.5449,37.1054,37.4082,34679.0
2023-10-24 10:00:00,38.32,38.44,38.23,38.43,30808.0,37.4277,37.5449,37.3398,37.5352,30808.0
2023-10-24 10:30:00,38.41,38.66,38.31,38.6,145625.0,37.5156,37.7598,37.418,37.7012,145625.0
2023-10-24 11:00:00,38.6,38.85,38.51,38.67,281011.0,37.7012,37.9454,37.6133,37.7696,281011.0
2023-10-24 11:30:00,38.66,38.67,38.43,38.62,178781.0,37.7598,37.7696,37.5352,37.7208,178781.0
2023-10-24 12:00:00,38.63,38.65,38.51,38.51,41771.0,37.7305,37.7501,37.6133,37.6133,41771.0
2023-10-24 12:30:00,38.52,38.53,38.31,38.4,197519.0,37.6231,37.6329,37.418,37.5059,197519.0
2023-10-24 13:00:00,38.4,38.48,38.3,38.35,126867.0,37.5059,37.584,37.4082,37.457,126867.0
2023-10-24 13:30:00,38.35,38.38,38.2,38.21,26456.0,37.457,37.4863,37.3105,37.3203,26456.0
2023-10-24 14:00:00,38.21,38.3,38.19,38.3,31564.0,37.3203,37.4082,37.3008,37.4082,31564.0
2023-10-24 14:30:00,38.32,38.43,38.32,38.42,42085.0,37.4277,37.5352,37.4277,37.5254,42085.0
2023-10-24 15:00:00,38.43,38.49,38.35,38.45,65785.0,37.5352,37.5938,37.457,37.5547,65785.0
2023-10-24 15:30:00,38.45,38.49,38.39,38.44,270001.0,37.5547,37.5938,37.4961,37.5449,270001.0
2023-10-25 09:30:00,38.18,38.44,38.16,38.32,28602.0,37.291,37.5449,37.2715,37.4277,28602.0
2023-10-25 10:00:00,38.3,38.32,38.18,38.18,38772.0,37.4082,37.4277,37.291,37.291,38772.0
2023-10-25 10:30:00,38.18,38.29,38.11,38.21,59547.0,37.291,37.3984,37.2226,37.3203,59547.0
2023-10-25 11:00:00,38.21,38.38,38.21,38.29,47304.0,37.3203,37.4863,37.3203,37.3984,47304.0
2023-10-25 11:30:00,38.28,38.28,38.03,38.07,26635.0,37.3887,37.3887,37.1445,37.1836,26635.0
2023-10-25 12:00:00,38.06,38.12,37.99,38.07,29590.0,37.1738,37.2324,37.1054,37.1836,29590.0
2023-10-25 12:30:00,38.04,38.17,37.84,37.88,29667.0,37.1543,37.2812,36.9589,36.998,29667.0
2023-10-25 13:00:00,37.88,38.38,37.86,38.37,64376.0,36.998,37.4863,36.9785,37.4766,64376.0
2023-10-25 13:30:00,38.36,38.5,38.19,38.27,115386.0,37.4668,37.6035,37.3008,37.3789,115386.0
2023-10-25 14:00:00,38.28,38.38,38.18,38.3,30307.0,37.3887,37.4863,37.291,37.4082,30307.0
2023-10-25 14:30:00,38.31,38.34,38.19,38.27,54744.0,37.418,37.4473,37.3008,37.3789,54744.0
2023-10-25 15:00:00,38.27,38.29,38.16,38.27,65589.0,37.3789,37.3984,37.2715,37.3789,65589.0
2023-10-25 15:30:00,38.28,38.37,38.1,38.13,211109.0,37.3887,37.4766,37.2129,37.2422,211109.0
2023-10-26 09:30:00,38.59,38.93,38.5,38.67,102555.0,37.6915,38.0235,37.6035,37.7696,102555.0
2023-10-26 10:00:00,38.63,38.95,38.54,38.91,123280.0,37.7305,38.0431,37.6426,38.004,123280.0
2023-10-26 10:30:00,38.89,39.1,38.71,39.03,86840.0,37.9845,38.1896,37.8087,38.1212,86840.0
2023-10-26 11:00:00,39.03,39.07,38.82,38.82,74877.0,38.1212,38.1603,37.9161,37.9161,74877.0
2023-10-26 11:30:00,38.82,38.87,38.66,38.69,79669.0,37.9161,37.9649,37.7598,37.7891,79669.0
2023-10-26 12:00:00,38.66,38.67,38.37,38.51,92673.0,37.7598,37.7696,37.4766,37.6133,92673.0
2023-10-26 12:30:00,38.51,38.51,38.14,38.15,132822.0,37.6133,37.6133,37.2519,37.2617,132822.0
2023-10-26 13:00:00,38.15,38.36,38.14,38.16,64963.0,37.2617,37.4668,37.2519,37.2715,64963.0
2023-10-26 13:30:00,38.15,38.36,38.07,38.33,48538.0,37.2617,37.4668,37.1836,37.4375,48538.0
2023-10-26 14:00:00,38.32,38.58,38.29,38.55,54767.0,37.4277,37.6817,37.3984,37.6524,54767.0
2023-10-26 14:30:00,38.54,38.74,38.5,38.72,65564.0,37.6426,37.838,37.6035,37.8184,65564.0
2023-10-26 15:00:00,38.72,38.77,38.6,38.61,70126.0,37.8184,37.8673,37.7012,37.711,70126.0
2023-10-26 15:30:00,38.6,38.6,38.23,38.24,410610.0,37.7012,37.7012,37.3398,37.3496,410610.0
2023-10-27 09:30:00,38.24,38.41,36.9,36.96,164355.0,37.3496,37.5156,36.0408,36.0994,164355.0
2023-10-27 10:00:00,36.96,37.07,36.63,37.07,351136.0,36.0994,36.2068,35.7771,36.2068,351136.0
2023-10-27 10:30:00,37.07,37.13,36.89,37.07,172462.0,36.2068,36.2654,36.031,36.2068,172462.0
2023-10-27 11:00:00,37.09,37.24,36.94,37.19,243100.0,36.2264,36.3729,36.0799,36.3241,243100.0
2023-10-27 11:30:00,37.19,37.4,37.11,37.19,131212.0,36.3241,36.5292,36.2459,36.3241,131212.0
2023-10-27 12:00:00,37.18,37.19,36.92,36.95,150954.0,36.3143,36.3241,36.0603,36.0896,150954.0
2023-10-27 12:30:00,36.95,37.14,36.87,37.13,47363.0,36.0896,36.2752,36.0115,36.2654,47363.0
2023-10-27 13:00:00,37.12,37.19,37.03,37.09,49528.0,36.2557,36.3241,36.1678,36.2264,49528.0
2023-10-27 13:30:00,37.08,37.08,36.78,36.89,78604.0,36.2166,36.2166,35.9236,36.031,78604.0
2023-10-27 14:00:00,36.88,37.02,36.87,36.95,84585.0,36.0213,36.158,36.0115,36.0896,84585.0
2023-10-27 14:30:00,36.96,37.04,36.7,36.7,162397.0,36.0994,36.1775,35.8455,35.8455,162397.0
2023-10-27 15:00:00,36.7,36.85,36.61,36.83,194044.0,35.8455,35.992,35.7576,35.9724,194044.0
2023-10-27 15:30:00,36.82,36.9,36.62,36.68,502846.0,35.9627,36.0408,35.7673,35.8259,502846.0
2023-10-30 09:30:00,37.37,37.57,36.73,36.77,76278.0,36.4999,36.6952,35.8748,35.9138,76278.0
2023-10-30 10:00:00,36.74,36.85,36.61,36.64,81072.0,35.8845,35.992,35.7576,35.7869,81072.0
2023-10-30 10:30:00,36.66,36.75,36.55,36.69,98836.0,35.8064,35.8943,35.699,35.8357,98836.0
2023-10-30 11:00:00,36.7,36.77,36.45,36.48,148449.0,35.8455,35.9138,35.6013,35.6306,148449.0
2023-10-30 11:30:00,36.47,36.63,36.41,36.61,139651.0,35.6208,35.7771,35.5622,35.7576,139651.0
2023-10-30 12:00:00,36.6,36.65,36.39,36.41,141004.0,35.7478,35.7966,35.5427,35.5622,141004.0
2023-10-30 12:30:00,36.41,36.54,36.4,36.48,136762.0,35.5622,35.6892,35.5524,35.6306,136762.0
2023-10-30 13:00:00,36.47,36.77,36.46,36.76,155953.0,35.6208,35.9138,35.611,35.9041,155953.0
2023-10-30 13:30:00,36.75,36.89,36.66,36.87,145625.0,35.8943,36.031,35.8064,36.0115,145625.0
2023-10-30 14:00:00,36.87,36.87,36.73,36.83,133847.0,36.0115,36.0115,35.8748,35.9724,133847.0
2023-10-30 14:30:00,36.84,36.94,36.8,36.9,164570.0,35.9822,36.0799,35.9431,36.0408,164570.0
2023-10-30 15:00:00,36.9,37.1,36.87,36.93,144151.0,36.0408,36.2361,36.0115,36.0701,144151.0
2023-10-30 15:30:00,36.93,36.94,36.67,36.72,499431.0,36.0701,36.0799,35.8162,35.865,499431.0
2023-10-31 09:30:00,36.71,37.1,36.66,37.0,79938.0,35.8552,36.2361,35.8064,36.1385,79938.0
2023-10-31 10:00:00,37.0,37.41,36.99,37.23,165762.0,36.1385,36.5389,36.1287,36.3631,165762.0
2023-10-31 10:30:00,37.22,37.26,36.98,37.15,109601.0,36.3534,36.3924,36.1189,36.285,109601.0
2023-10-31 11:00:00,37.15,37.25,37.07,37.2,60281.0,36.285,36.3827,36.2068,36.3338,60281.0
2023-10-31 11:30:00,37.18,37.28,37.1,37.19,48093.0,36.3143,36.412,36.2361,36.3241,48093.0
2023-10-31 12:00:00,37.2,37.26,36.97,37.07,58848.0,36.3338,36.3924,36.1092,36.2068,58848.0
2023-10-31 12:30:00,37.07,37.09,36.94,37.01,70859.0,36.2068,36.2264,36.0799,36.1482,70859.0
2023-10-31 13:00:00,37.01,37.06,36.89,36.95,65064.0,36.1482,36.1971,36.031,36.0896,65064.0
2023-10-31 13:30:00,36.94,36.97,36.86,36.87,102811.0,36.0799,36.1092,36.0017,36.0115,102811.0
2023-10-31 14:00:00,36.87,36.97,36.74,36.75,176917.0,36.0115,36.1092,35.8845,35.8943,176917.0
2023-10-31 14:30:00,36.74,36.79,36.68,36.73,117051.0,35.8845,35.9334,35.8259,35.8748,117051.0
2023-10-31 15:00:00,36.72,36.82,36.7,36.73,141888.0,35.865,35.9627,35.8455,35.8748,141888.0
2023-10-31 15:30:00,36.73,36.91,36.71,36.91,475593.0,35.8748,36.0506,35.8552,36.0506,475593.0
2023-11-01 09:30:00,37.04,37.04,36.56,36.75,50985.0,36.1775,36.1775,35.7087,35.8943,50985.0
2023-11-01 10:00:00,36.75,36.87,36.62,36.84,53210.0,35.8943,36.0115,35.7673,35.9822,53210.0
2023-11-01 10:30:00,36.84,37.01,36.76,36.83,65058.0,35.9822,36.1482,35.9041,35.9724,65058.0
2023-11-01 11:00:00,36.81,36.83,36.67,36.73,62865.0,35.9529,35.9724,35.8162,35.8748,62865.0
2023-11-01 11:30:00,36.73,36.78,36.66,36.7,56195.0,35.8748,35.9236,35.8064,35.8455,56195.0
2023-11-01 12:00:00,36.7,36.78,36.59,36.59,68905.0,35.8455,35.9236,35.738,35.738,68905.0
2023-11-01 12:30:00,36.6,36.66,36.49,36.62,58768.0,35.7478,35.8064,35.6404,35.7673,58768.0
2023-11-01 13:00:00,36.62,36.65,36.5,36.55,63441.0,35.7673,35.7966,35.6501,35.699,63441.0
2023-11-01 13:30:00,36.56,36.67,36.47,36.63,49124.0,35.7087,35.8162,35.6208,35.7771,49124.0
2023-11-01 14:00:00,36.65,36.75,36.52,36.67,54209.0,35.7966,35.8943,35.6697,35.8162,54209.0
2023-11-01 14:30:00,36.68,36.83,36.56,36.79,103599.0,35.8259,35.9724,35.7087,35.9334,103599.0
2023-11-01 15:00:00,36.8,37.05,36.8,36.91,139733.0,35.9431,36.1873,35.9431,36.0506,139733.0
2023-11-01 15:30:00,36.91,37.12,36.89,37.11,526534.0,36.0506,36.2557,36.031,36.2459,526534.0
2023-11-02 09:30:00,33.02,34.91,31.63,33.56,986526.0,32.2511,34.0971,30.8935,32.7786,986526.0
2023-11-02 10:00:00,33.51,33.52,32.31,33.23,536465.0,32.7297,32.7395,31.5577,32.4563,536465.0
2023-11-02 10:30:00,33.23,33.25,32.73,33.14,550298.0,32.4563,32.4758,31.9679,32.3684,550298.0
2023-11-02 11:00:00,33.13,33.17,32.67,32.68,468437.0,32.3586,32.3977,31.9093,31.9191,468437.0
2023-11-02 11:30:00,32.68,32.75,32.48,32.65,301455.0,31.9191,31.9874,31.7237,31.8898,301455.0
2023-11-02 12:00:00,32.65,33.17,32.62,33.11,173937.0,31.8898,32.3977,31.8605,32.3391,173937.0
2023-11-02 12:30:00,33.1,33.15,32.77,32.9,240024.0,32.3293,32.3781,32.007,32.1339,240024.0
2023-11-02 13:00:00,32.91,32.96,32.63,32.88,303428.0,32.1437,32.1925,31.8702,32.1144,303428.0
2023-11-02 13:30:00,32.89,33.02,32.49,32.65,359418.0,32.1242,32.2511,31.7335,31.8898,359418.0
2023-11-02 14:00:00,32.64,32.71,32.46,32.64,417150.0,31.88,31.9484,31.7042,31.88,417150.0
2023-11-02 14:30:00,32.63,32.64,32.44,32.52,295735.0,31.8702,31.88,31.6847,31.7628,295735.0
2023-11-02 15:00:00,32.52,32.61,32.31,32.33,444013.0,31.7628,31.8507,31.5577,31.5772,444013.0
2023-11-02 15:30:00,32.32,32.41,32.2,32.26,1234265.0,31.5674,31.6554,31.4502,31.5088,1234265.0
2023-11-03 09:30:00,32.58,32.98,32.06,32.42,444462.0,31.8214,32.2121,31.3135,31.6651,444462.0
2023-11-03 10:00:00,32.44,33.14,32.23,32.68,693002.0,31.6847,32.3684,31.4795,31.9191,693002.0
2023-11-03 10:30:00,32.67,32.85,32.53,32.57,361431.0,31.9093,32.0851,31.7726,31.8116,361431.0
2023-11-03 11:00:00,32.56,33.27,32.51,33.16,218303.0,31.8019,32.4953,31.753,32.3879,218303.0
2023-11-03 11:30:00,33.16,33.29,33.08,33.14,203605.0,32.3879,32.5149,32.3098,32.3684,203605.0
2023-11-03 12:00:00,33.13,33.36,33.11,33.33,151667.0,32.3586,32.5832,32.3391,32.5539,151667.0
2023-11-03 12:30:00,33.34,33.34,32.85,32.85,232326.0,32.5637,32.5637,32.0851,32.0851,232326.0
2023-11-03 13:00:00,32.84,32.95,32.65,32.95,268675.0,32.0753,32.1828,31.8898,32.1828,268675.0
2023-11-03 13:30:00,32.96,33.11,32.88,32.91,250850.0,32.1925,32.3391,32.1144,32.1437,250850.0
2023-11-03 14:00:00,32.9,33.15,32.88,33.15,158734.0,32.1339,32.3781,32.1144,32.3781,158734.0
2023-11-03 14:30:00,33.15,33.16,33.04,33.04,192057.0,32.3781,32.3879,32.2707,32.2707,192057.0
2023-11-03 15:00:00,33.04,33.08,32.95,33.04,183556.0,32.2707,32.3098,32.1828,32.2707,183556.0
2023-11-03 15:30:00,33.05,33.36,33.02,33.35,766555.0,32.2804,32.5832,32.2511,32.5735,766555.0
2023-11-06 09:30:00,33.46,33.56,33.04,33.12,157826.0,32.6809,32.7786,32.2707,32.3488,157826.0
2023-11-06 10:00:00,33.12,33.47,33.11,33.44,124122.0,32.3488,32.6907,32.3391,32.6614,124122.0
2023-11-06 10:30:00,33.42,33.56,33.27,33.47,128866.0,32.6418,32.7786,32.4953,32.6907,128866.0
2023-11-06 11:00:00,33.46,33.52,33.36,33.46,76334.0,32.6809,32.7395,32.5832,32.6809,76334.0
2023-11-06 11:30:00,33.46,33.56,33.39,33.48,64402.0,32.6809,32.7786,32.6125,32.7004,64402.0
2023-11-06 12:00:00,33.49,33.56,33.32,33.36,84857.0,32.7102,32.7786,32.5442,32.5832,84857.0
2023-11-06 12:30:00,33.35,33.4,33.22,33.36,113639.0,32.5735,32.6223,32.4465,32.5832,113639.0
2023-11-06 13:00:00,33.36,33.38,33.17,33.28,73702.0,32.5832,32.6028,32.3977,32.5051,73702.0
2023-11-06 13:30:00,33.28,33.35,33.2,33.27,69892.0,32.5051,32.5735,32.427,32.4953,69892.0
2023-11-06 14:00:00,33.27,33.3,33.14,33.23,123773.0,32.4953,32.5246,32.3684,32.4563,123773.0
2023-11-06 14:30:00,33.24,33.33,33.19,33.28,104241.0,32.466,32.5539,32.4172,32.5051,104241.0
2023-11-06 15:00:00,33.27,33.28,32.92,33.11,339037.0,32.4953,32.5051,32.1535,32.3391,339037.0
2023-11-06 15:30:00,33.11,33.12,32.78,32.83,642991.0,32.3391,32.3488,32.0167,32.0656,642991.0
2023-11-07 09:30:00,32.54,32.64,32.04,32.2,263429.0,31.7823,31.88,31.294,31.4502,263429.0
2023-11-07 10:00:00,32.19,32.24,32.03,32.1,160565.0,31.4405,31.4893,31.2842,31.3526,160565.0
2023-11-07 10:30:00,32.09,32.29,32.05,32.16,94921.0,31.3428,31.5381,31.3037,31.4112,94921.0
2023-11-07 11:00:00,32.14,32.27,32.09,32.23,120004.0,31.3916,31.5186,31.3428,31.4795,120004.0
2023-11-07 11:30:00,32.23,32.3,32.18,32.27,100378.0,31.4795,31.5479,31.4307,31.5186,100378.0
2023-11-07 12:00:00,32.27,32.31,32.23,32.29,61732.0,31.5186,31.5577,31.4795,31.5381,61732.0
2023-11-07 12:30:00,32.27,32.37,32.21,32.31,118469.0,31.5186,31.6163,31.46,31.5577,118469.0
2023-11-07 13:00:00,32.31,32.38,32.28,32.34,97257.0,31.5577,31.626,31.5284,31.587,97257.0
2023-11-07 13:30:00,32.34,32.48,32.33,32.41,129357.0,31.587,31.7237,31.5772,31.6554,129357.0
2023-11-07 14:00:00,32.42,32.64,32.4,32.59,76470.0,31.6651,31.88,31.6456,31.8312,76470.0
2023-11-07 14:30:00,32.59,32.69,32.57,32.6,85975.0,31.8312,31.9288,31.8116,31.8409,85975.0
2023-11-07 15:00:00,32.62,32.68,32.52,32.52,101959.0,31.8605,31.9191,31.7628,31.7628,101959.0
2023-11-07 15:30:00,32.52,32.79,32.52,32.62,449891.0,31.7628,32.0265,31.7628,31.8605,449891.0
2023-11-08 09:30:00,32.67,32.81,32.45,32.74,72480.0,31.9093,32.046,31.6944,31.9777,72480.0
2023-11-08 10:00:00,32.71,32.81,32.38,32.45,75468.0,31.9484,32.046,31.626,31.6944,75468.0
2023-11-08 10:30:00,32.46,32.64,32.43,32.59,60931.0,31.7042,31.88,31.6749,31.8312,60931.0
2023-11-08 11:00:00,32.59,32.62,32.31,32.31,85280.0,31.8312,31.8605,31.5577,31.5577,85280.0
2023-11-08 11:30:00,32.31,32.41,32.25,32.28,83945.0,31.5577,31.6554,31.4991,31.5284,83945.0
2023-11-08 12:00:00,32.28,32.3,32.16,32.2,94704.0,31.5284,31.5479,31.4112,31.4502,94704.0
2023-11-08 12:30:00,32.19,32.28,32.17,32.27,69859.0,31.4405,31.5284,31.4209,31.5186,69859.0
2023-11-08 13:00:00,32.29,32.42,32.28,32.38,48350.0,31.5381,31.6651,31.5284,31.626,48350.0
2023-11-08 13:30:00,32.37,32.45,32.34,32.39,63163.0,31.6163,31.6944,31.587,31.6358,63163.0
2023-11-08 14:00:00,32.39,32.48,32.37,32.39,170351.0,31.6358,31.7237,31.6163,31.6358,170351.0
2023-11-08 14:30:00,32.39,32.41,32.25,32.28,86341.0,31.6358,31.6554,31.4991,31.5284,86341.0
2023-11-08 15:00:00,32.27,32.37,32.24,32.32,128266.0,31.5186,31.6163,31.4893,31.5674,128266.0
2023-11-08 15:30:00,32.32,32.44,32.29,32.37,361744.0,31.5674,31.6847,31.5381,31.6163,361744.0
2023-11-09 09:30:00,32.36,32.63,32.18,32.63,112297.0,31.6065,31.8702,31.4307,31.8702,112297.0
2023-11-09 10:00:00,32.64,32.71,32.47,32.57,95832.0,31.88,31.9484,31.714,31.8116,95832.0
2023-11-09 10:30:00,32.58,32.59,32.42,32.49,67367.0,31.8214,31.8312,31.6651,31.7335,67367.0
2023-11-09 11:00:00,32.48,32.57,32.45,32.5,85066.0,31.7237,31.8116,31.6944,31.7433,85066.0
2023-11-09 11:30:00,32.49,32.55,32.43,32.54,68944.0,31.7335,31.7921,31.6749,31.7823,68944.0
2023-11-09 12:00:00,32.53,32.57,32.44,32.45,87357.0,31.7726,31.8116,31.6847,31.6944,87357.0
2023-11-09 12:30:00,32.45,32.56,32.42,32.48,64594.0,31.6944,31.8019,31.6651,31.7237,64594.0
2023-11-09 13:00:00,32.49,32.5,32.3,32.4,100461.0,31.7335,31.7433,31.5479,31.6456,100461.0
2023-11-09 13:30:00,32.39,32.42,32.23,32.27,113798.0,31.6358,31.6651,31.4795,31.5186,113798.0
2023-11-09 14:00:00,32.27,32.38,32.23,32.36,144435.0,31.5186,31.626,31.4795,31.6065,144435.0
2023-11-09 14:30:00,32.36,32.37,32.23,32.26,135283.0,31.6065,31.6163,31.4795,31.5088,135283.0
2023-11-09 15:00:00,32.26,32.32,32.23,32.23,142245.0,31.5088,31.5674,31.4795,31.4795,142245.0
2023-11-09 15:30:00,32.24,32.29,31.98,32.03,478352.0,31.4893,31.5381,31.2354,31.2842,478352.0
2023-11-10 09:30:00,31.97,32.12,31.67,31.98,121537.0,31.2256,31.3721,30.9326,31.2354,121537.0
2023-11-10 10:00:00,31.97,32.04,31.86,31.87,108683.0,31.2256,31.294,31.1182,31.1279,108683.0
2023-11-10 10:30:00,31.87,31.97,31.8,31.95,121772.0,31.1279,31.2256,31.0596,31.2061,121772.0
2023-11-10 11:00:00,31.93,32.05,31.93,31.98,96140.0,31.1865,31.3037,31.1865,31.2354,96140.0
2023-11-10 11:30:00,31.98,32.05,31.95,32.04,79925.0,31.2354,31.3037,31.2061,31.294,79925.0
2023-11-10 12:00:00,32.04,32.12,31.96,32.04,236033.0,31.294,31.3721,31.2158,31.294,236033.0
2023-11-10 12:30:00,32.04,32.26,32.03,32.24,86376.0,31.294,31.5088,31.2842,31.4893,86376.0
2023-11-10 13:00:00,32.25,32.44,32.25,32.37,84062.0,31.4991,31.6847,31.4991,31.6163,84062.0
2023-11-10 13:30:00,32.38,32.51,32.37,32.48,62207.0,31.626,31.753,31.6163,31.7237,62207.0
2023-11-10 14:00:00,32.48,32.55,32.43,32.51,61199.0,31.7237,31.7921,31.6749,31.753,61199.0
2023-11-10 14:30:00,32.51,32.52,32.46,32.48,71152.0,31.753,31.7628,31.7042,31.7237,71152.0
2023-11-10 15:00:00,32.49,32.52,32.41,32.46,90542.0,31.7335,31.7628,31.6554,31.7042,90542.0
2023-11-10 15:30:00,32.46,32.47,32.29,32.37,355758.0,31.7042,31.714,31.5381,31.6163,355758.0
2023-11-13 09:30:00,32.28,32.36,32.1,32.18,135918.0,31.5284,31.6065,31.3526,31.4307,135918.0
2023-11-13 10:00:00,32.19,32.51,32.12,32.34,208949.0,31.4405,31.753,31.3721,31.587,208949.0
2023-11-13 10:30:00,32.34,32.37,32.25,32.33,98852.0,31.587,31.6163,31.4991,31.5772,98852.0
2023-11-13 11:00:00,32.33,32.5,32.32,32.49,87781.0,31.5772,31.7433,31.5674,31.7335,87781.0
2023-11-13 11:30:00,32.51,32.54,32.44,32.49,96163.0,31.753,31.7823,31.6847,31.7335,96163.0
2023-11-13 12:00:00,32.51,32.51,32.41,32.5,182524.0,31.753,31.753,31.6554,31.7433,182524.0
2023-11-13 12:30:00,32.49,32.5,32.27,32.36,106885.0,31.7335,31.7433,31.5186,31.6065,106885.0
2023-11-13 13:00:00,32.37,32.44,32.36,32.37,35961.0,31.6163,31.6847,31.6065,31.6163,35961.0
2023-11-13 13:30:00,32.36,32.53,32.31,32.47,68563.0,31.6065,31.7726,31.5577,31.714,68563.0
2023-11-13 14:00:00,32.47,32.51,32.44,32.47,75462.0,31.714,31.753,31.6847,31.714,75462.0
2023-11-13 14:30:00,32.48,32.49,32.37,32.37,86284.0,31.7237,31.7335,31.6163,31.6163,86284.0
2023-11-13 15:00:00,32.37,32.41,32.3,32.39,134742.0,31.6163,31.6554,31.5479,31.6358,134742.0
2023-11-13 15:30:00,32.38,32.56,32.37,32.53,233253.0,31.626,31.8019,31.6163,31.7726,233253.0
2023-11-14 09:30:00,33.42,33.74,33.28,33.69,158026.0,32.6418,32.9544,32.5051,32.9055,158026.0
2023-11-14 10:00:00,33.69,33.81,33.53,33.59,72019.0,32.9055,33.0228,32.7493,32.8079,72019.0
2023-11-14 10:30:00,33.58,33.73,33.53,33.73,153410.0,32.7981,32.9446,32.7493,32.9446,153410.0
2023-11-14 11:00:00,33.75,33.96,33.7,33.94,78511.0,32.9642,33.1693,32.9153,33.1497,78511.0
2023-11-14 11:30:00,33.94,34.02,33.88,33.89,60548.0,33.1497,33.2279,33.0911,33.1009,60548.0
2023-11-14 12:00:00,33.87,33.92,33.59,33.61,167943.0,33.0814,33.1302,32.8079,32.8274,167943.0
2023-11-14 12:30:00,33.61,33.66,33.52,33.61,219429.0,32.8274,32.8762,32.7395,32.8274,219429.0
2023-11-14 13:00:00,33.6,33.64,33.54,33.64,258207.0,32.8176,32.8567,32.759,32.8567,258207.0
2023-11-14 13:30:00,33.63,33.79,33.63,33.75,103218.0,32.8469,33.0032,32.8469,32.9642,103218.0
2023-11-14 14:00:00,33.75,33.84,33.7,33.84,64284.0,32.9642,33.0521,32.9153,33.0521,64284.0
2023-11-14 14:30:00,33.85,33.88,33.8,33.84,60063.0,33.0618,33.0911,33.013,33.0521,60063.0
2023-11-14 15:00:00,33.84,33.85,33.75,33.79,123826.0,33.0521,33.0618,32.9642,33.0032,123826.0
2023-11-14 15:30:00,33.78,33.8,33.51,33.51,421542.0,32.9935,33.013,32.7297,32.7297,421542.0
2023-11-15 09:30:00,33.53,33.96,33.51,33.73,223661.0,32.7493,33.1693,32.7297,32.9446,223661.0
2023-11-15 10:00:00,33.73,34.02,33.73,33.99,155001.0,32.9446,33.2279,32.9446,33.1986,155001.0
2023-11-15 10:30:00,33.99,34.08,33.93,33.98,226501.0,33.1986,33.2865,33.14,33.1888,226501.0
2023-11-15 11:00:00,33.98,34.03,33.78,33.8,173484.0,33.1888,33.2376,32.9935,33.013,173484.0
2023-11-15 11:30:00,33.81,33.82,33.68,33.73,128178.0,33.0228,33.0325,32.8958,32.9446,128178.0
2023-11-15 12:00:00,33.74,33.84,33.61,33.79,147948.0,32.9544,33.0521,32.8274,33.0032,147948.0
2023-11-15 12:30:00,33.81,33.94,33.78,33.89,103435.0,33.0228,33.1497,32.9935,33.1009,103435.0
2023-11-15 13:00:00,33.89,34.09,33.85,34.09,126302.0,33.1009,33.2962,33.0618,33.2962,126302.0
2023-11-15 13:30:00,34.09,34.16,34.05,34.09,98305.0,33.2962,33.3646,33.2572,33.2962,98305.0
2023-11-15 14:00:00,34.11,34.17,34.07,34.14,115427.0,33.3158,33.3744,33.2767,33.3451,115427.0
2023-11-15 14:30:00,34.14,34.17,34.12,34.15,101417.0,33.3451,33.3744,33.3255,33.3548,101417.0
2023-11-15 15:00:00,34.15,34.18,34.08,34.15,102653.0,33.3548,33.3841,33.2865,33.3548,102653.0
2023-11-15 15:30:00,34.16,34.21,34.07,34.13,327666.0,33.3646,33.4134,33.2767,33.3353,327666.0
2023-11-16 09:30:00,34.29,34.85,34.27,34.4,170614.0,33.4916,34.0385,33.472,33.599,170614.0
2023-11-16 10:00:00,34.4,34.48,34.11,34.2,130393.0,33.599,33.6772,33.3158,33.4037,130393.0
2023-11-16 10:30:00,34.2,34.23,33.92,33.94,132139.0,33.4037,33.433,33.1302,33.1497,132139.0
2023-11-16 11:00:00,33.95,34.02,33.8,33.8,89821.0,33.1595,33.2279,33.013,33.013,89821.0
2023-11-16 11:30:00,33.81,33.94,33.63,33.7,73970.0,33.0228,33.1497,32.8469,32.9153,73970.0
2023-11-16 12:00:00,33.71,33.75,33.62,33.64,102102.0,32.9251,32.9642,32.8372,32.8567,102102.0
2023-11-16 12:30:00,33.63,33.8,33.57,33.79,97215.0,32.8469,33.013,32.7883,33.0032,97215.0
2023-11-16 13:00:00,33.8,33.81,33.59,33.65,94667.0,33.013,33.0228,32.8079,32.8665,94667.0
2023-11-16 13:30:00,33.65,33.77,33.44,33.77,244034.0,32.8665,32.9837,32.6614,32.9837,244034.0
2023-11-16 14:00:00,33.77,33.85,33.74,33.77,80502.0,32.9837,33.0618,32.9544,32.9837,80502.0
2023-11-16 14:30:00,33.76,33.87,33.75,33.86,84811.0,32.9739,33.0814,32.9642,33.0716,84811.0
2023-11-16 15:00:00,33.86,33.95,33.83,33.9,206510.0,33.0716,33.1595,33.0423,33.1107,206510.0
2023-11-16 15:30:00,33.9,33.96,33.8,33.82,725459.0,33.1107,33.1693,33.013,33.0325,725459.0
2023-11-17 09:30:00,34.18,34.27,33.97,34.07,100411.0,33.3841,33.472,33.179,33.2767,100411.0
2023-11-17 10:00:00,34.07,34.11,34.0,34.08,100615.0,33.2767,33.3158,33.2083,33.2865,100615.0
2023-11-17 10:30:00,34.07,34.28,34.02,34.28,79498.0,33.2767,33.4818,33.2279,33.4818,79498.0
2023-11-17 11:00:00,34.29,34.34,34.17,34.17,58661.0,33.4916,33.5404,33.3744,33.3744,58661.0
2023-11-17 11:30:00,34.16,34.3,34.15,34.3,54083.0,33.3646,33.5013,33.3548,33.5013,54083.0
2023-11-17 12:00:00,34.29,34.39,34.29,34.39,68541.0,33.4916,33.5892,33.4916,33.5892,68541.0
2023-11-17 12:30:00,34.39,34.46,34.39,34.45,60818.0,33.5892,33.6576,33.5892,33.6479,60818.0
2023-11-17 13:00:00,34.44,34.57,34.43,34.51,86128.0,33.6381,33.7651,33.6283,33.7065,86128.0
2023-11-17 13:30:00,34.52,34.55,34.38,34.55,111039.0,33.7162,33.7455,33.5795,33.7455,111039.0
2023-11-17 14:00:00,34.55,34.6,34.42,34.42,92988.0,33.7455,33.7944,33.6185,33.6185,92988.0
2023-11-17 14:30:00,34.42,34.51,34.38,34.49,65073.0,33.6185,33.7065,33.5795,33.6869,65073.0
2023-11-17 15:00:00,34.48,34.58,34.45,34.58,119872.0,33.6772,33.7748,33.6479,33.7748,119872.0
2023-11-17 15:30:00,34.58,34.58,34.4,34.43,241295.0,33.7748,33.7748,33.599,33.6283,241295.0
2023-11-20 09:30:00,34.32,34.44,34.2,34.34,79044.0,33.5209,33.6381,33.4037,33.5404,79044.0
2023-11-20 10:00:00,34.34,34.61,34.26,34.55,74330.0,33.5404,33.8041,33.4623,33.7455,74330.0
2023-11-20 10:30:00,34.57,34.72,34.53,34.71,95771.0,33.7651,33.9116,33.726,33.9018,95771.0
2023-11-20 11:00:00,34.72,34.74,34.64,34.65,86303.0,33.9116,33.9311,33.8334,33.8432,86303.0
2023-11-20 11:30:00,34.65,34.78,34.65,34.71,72637.0,33.8432,33.9702,33.8432,33.9018,72637.0
2023-11-20 12:00:00,34.72,34.79,34.68,34.77,71214.0,33.9116,33.9799,33.8725,33.9604,71214.0
2023-11-20 12:30:00,34.77,34.78,34.63,34.65,60951.0,33.9604,33.9702,33.8237,33.8432,60951.0
2023-11-20 13:00:00,34.66,34.72,34.61,34.71,78308.0,33.853,33.9116,33.8041,33.9018,78308.0
2023-11-20 13:30:00,34.71,34.78,34.69,34.7,66504.0,33.9018,33.9702,33.8823,33.892,66504.0
2023-11-20 14:00:00,34.7,34.77,34.65,34.66,51994.0,33.892,33.9604,33.8432,33.853,51994.0
2023-11-20 14:30:00,34.66,34.72,34.64,34.72,57595.0,33.853,33.9116,33.8334,33.9116,57595.0
2023-11-20 15:00:00,34.72,34.77,34.72,34.75,92555.0,33.9116,33.9604,33.9116,33.9409,92555.0
2023-11-20 15:30:00,34.75,34.76,34.51,34.53,387387.0,33.9409,33.9506,33.7065,33.726,387387.0
2023-11-21 09:30:00,34.21,34.6,34.21,34.36,76078.0,33.4134,33.7944,33.4134,33.5599,76078.0
2023-11-21 10:00:00,34.36,34.44,34.15,34.17,71605.0,33.5599,33.6381,33.3548,33.3744,71605.0
2023-11-21 10:30:00,34.17,34.25,34.13,34.25,77278.0,33.3744,33.4525,33.3353,33.4525,77278.0
2023-11-21 11:00:00,34.26,34.28,34.17,34.23,70871.0,33.4623,33.4818,33.3744,33.433,70871.0
2023-11-21 11:30:00,34.23,34.29,34.08,34.08,88007.0,33.433,33.4916,33.2865,33.2865,88007.0
2023-11-21 12:00:00,34.08,34.18,34.07,34.16,62105.0,33.2865,33.3841,33.2767,33.3646,62105.0
2023-11-21 12:30:00,34.16,34.23,34.11,34.22,90387.0,33.3646,33.433,33.3158,33.4232,90387.0
2023-11-21 13:00:00,34.22,34.22,34.1,34.12,61610.0,33.4232,33.4232,33.306,33.3255,61610.0
2023-11-21 13:30:00,34.12,34.19,34.1,34.14,75466.0,33.3255,33.3939,33.306,33.3451,75466.0
2023-11-21 14:00:00,34.14,34.16,34.06,34.14,86255.0,33.3451,33.3646,33.2669,33.3451,86255.0
2023-11-21 14:30:00,34.14,34.18,34.01,34.07,73252.0,33.3451,33.3841,33.2181,33.2767,73252.0
2023-11-21 15:00:00,34.07,34.14,34.05,34.12,120415.0,33.2767,33.3451,33.2572,33.3255,120415.0
2023-11-21 15:30:00,34.12,34.13,33.99,34.02,384768.0,33.3255,33.3353,33.1986,33.2279,384768.0
2023-11-22 09:30:00,34.3,34.42,34.1,34.28,76765.0,33.5013,33.6185,33.306,33.4818,76765.0
2023-11-22 10:00:00,34.29,34.44,34.25,34.41,99427.0,33.4916,33.6381,33.4525,33.6088,99427.0
2023-11-22 10:30:00,34.41,34.56,34.38,34.41,167169.0,33.6088,33.7553,33.5795,33.6088,167169.0
2023-11-22 11:00:00,34.42,34.48,34.35,34.45,87917.0,33.6185,33.6772,33.5502,33.6479,87917.0
2023-11-22 11:30:00,34.45,34.65,34.44,34.64,107696.0,33.6479,33.8432,33.6381,33.8334,107696.0
2023-11-22 12:00:00,34.65,34.66,34.54,34.56,55869.0,33.8432,33.853,33.7358,33.7553,55869.0
2023-11-22 12:30:00,34.56,34.61,34.46,34.54,51579.0,33.7553,33.8041,33.6576,33.7358,51579.0
2023-11-22 13:00:00,34.54,34.58,34.48,34.5,45333.0,33.7358,33.7748,33.6772,33.6967,45333.0
2023-11-22 13:30:00,34.51,34.59,34.48,34.51,58405.0,33.7065,33.7846,33.6772,33.7065,58405.0
2023-11-22 14:00:00,34.51,34.63,34.5,34.63,84130.0,33.7065,33.8237,33.6967,33.8237,84130.0
2023-11-22 14:30:00,34.63,34.66,34.54,34.65,79374.0,33.8237,33.853,33.7358,33.8432,79374.0
2023-11-22 15:00:00,34.65,34.7,34.58,34.63,100371.0,33.8432,33.892,33.7748,33.8237,100371.0
2023-11-22 15:30:00,34.63,34.63,34.51,34.61,400729.0,33.8237,33.8237,33.7065,33.8041,400729.0
2023-11-24 09:30:00,34.77,34.87,34.51,34.71,46889.0,33.9604,34.0581,33.7065,33.9018,46889.0
2023-11-24 10:00:00,34.7,34.85,34.68,34.76,55084.0,33.892,34.0385,33.8725,33.9506,55084.0
2023-11-24 10:30:00,34.75,34.76,34.59,34.61,78940.0,33.9409,33.9506,33.7846,33.8041,78940.0
2023-11-24 11:00:00,34.61,34.66,34.56,34.59,32580.0,33.8041,33.853,33.7553,33.7846,32580.0
2023-11-24 11:30:00,34.6,34.63,34.53,34.58,36390.0,33.7944,33.8237,33.726,33.7748,36390.0
2023-11-24 12:00:00,34.57,34.6,34.48,34.48,31611.0,33.7651,33.7944,33.6772,33.6772,31611.0
2023-11-24 12:30:00,34.48,34.53,34.31,34.37,262633.0,33.6772,33.726,33.5111,33.5697,262633.0
2023-11-27 09:30:00,34.14,34.48,34.09,34.3,113362.0,33.3451,33.6772,33.2962,33.5013,113362.0
2023-11-27 10:00:00,34.32,34.47,34.29,34.41,67023.0,33.5209,33.6674,33.4916,33.6088,67023.0
2023-11-27 10:30:00,34.41,34.54,34.35,34.47,145347.0,33.6088,33.7358,33.5502,33.6674,145347.0
2023-11-27 11:00:00,34.46,34.46,34.33,34.38,46249.0,33.6576,33.6576,33.5306,33.5795,46249.0
2023-11-27 11:30:00,34.38,34.39,34.24,34.25,210675.0,33.5795,33.5892,33.4427,33.4525,210675.0
2023-11-27 12:00:00,34.26,34.27,34.06,34.07,115127.0,33.4623,33.472,33.2669,33.2767,115127.0
2023-11-27 12:30:00,34.07,34.14,34.03,34.05,94213.0,33.2767,33.3451,33.2376,33.2572,94213.0
2023-11-27 13:00:00,34.05,34.18,34.04,34.09,59268.0,33.2572,33.3841,33.2474,33.2962,59268.0
2023-11-27 13:30:00,34.09,34.17,34.05,34.09,61356.0,33.2962,33.3744,33.2572,33.2962,61356.0
2023-11-27 14:00:00,34.09,34.15,34.08,34.12,63708.0,33.2962,33.3548,33.2865,33.3255,63708.0
2023-11-27 14:30:00,34.12,34.15,34.08,34.14,53356.0,33.3255,33.3548,33.2865,33.3451,53356.0
2023-11-27 15:00:00,34.14,34.22,34.11,34.18,77966.0,33.3451,33.4232,33.3158,33.3841,77966.0
2023-11-27 15:30:00,34.18,34.26,34.11,34.21,400579.0,33.3841,33.4623,33.3158,33.4134,400579.0
2023-11-28 09:30:00,34.16,34.16,33.7,33.81,91761.0,33.3646,33.3646,32.9153,33.0228,91761.0
2023-11-28 10:00:00,33.81,34.03,33.79,33.98,145816.0,33.0228,33.2376,33.0032,33.1888,145816.0
2023-11-28 10:30:00,33.97,34.12,33.88,34.12,89247.0,33.179,33.3255,33.0911,33.3255,89247.0
2023-11-28 11:00:00,34.12,34.25,34.1,34.13,99214.0,33.3255,33.4525,33.306,33.3353,99214.0
2023-11-28 11:30:00,34.14,34.22,34.13,34.17,76934.0,33.3451,33.4232,33.3353,33.3744,76934.0
2023-11-28 12:00:00,34.17,34.18,33.9,33.91,82350.0,33.3744,33.3841,33.1107,33.1204,82350.0
2023-11-28 12:30:00,33.91,33.93,33.78,33.79,78991.0,33.1204,33.14,32.9935,33.0032,78991.0
2023-11-28 13:00:00,33.78,33.78,33.66,33.72,96164.0,32.9935,32.9935,32.8762,32.9348,96164.0
2023-11-28 13:30:00,33.73,33.78,33.65,33.7,77837.0,32.9446,32.9935,32.8665,32.9153,77837.0
2023-11-28 14:00:00,33.71,33.85,33.7,33.78,52754.0,32.9251,33.0618,32.9153,32.9935,52754.0
2023-11-28 14:30:00,33.78,33.84,33.75,33.8,55868.0,32.9935,33.0521,32.9642,33.013,55868.0
2023-11-28 15:00:00,33.8,33.85,33.77,33.77,88152.0,33.013,33.0618,32.9837,32.9837,88152.0
2023-11-28 15:30:00,33.77,33.78,33.67,33.68,335833.0,32.9837,32.9935,32.886,32.8958,335833.0
2023-11-29 09:30:00,34.38,34.57,34.16,34.43,160004.0,33.5795,33.7651,33.3646,33.6283,160004.0
2023-11-29 10:00:00,34.44,34.53,34.34,34.47,165655.0,33.6381,33.726,33.5404,33.6674,165655.0
2023-11-29 10:30:00,34.47,34.56,34.44,34.47,61976.0,33.6674,33.7553,33.6381,33.6674,61976.0
2023-11-29 11:00:00,34.46,34.47,33.96,33.98,82591.0,33.6576,33.6674,33.1693,33.1888,82591.0
2023-11-29 11:30:00,33.98,34.17,33.94,34.06,219526.0,33.1888,33.3744,33.1497,33.2669,219526.0
2023-11-29 12:00:00,34.06,34.28,34.03,34.28,128476.0,33.2669,33.4818,33.2376,33.4818,128476.0
2023-11-29 12:30:00,34.28,34.31,34.22,34.27,58711.0,33.4818,33.5111,33.4232,33.472,58711.0
2023-11-29 13:00:00,34.28,34.35,34.21,34.34,60548.0,33.4818,33.5502,33.4134,33.5404,60548.0
2023-11-29 13:30:00,34.33,34.37,34.28,34.34,56386.0,33.5306,33.5697,33.4818,33.5404,56386.0
2023-11-29 14:00:00,34.34,34.36,34.24,34.31,84074.0,33.5404,33.5599,33.4427,33.5111,84074.0
2023-11-29 14:30:00,34.32,34.32,34.2,34.28,101549.0,33.5209,33.5209,33.4037,33.4818,101549.0
2023-11-29 15:00:00,34.29,34.29,34.17,34.23,118240.0,33.4916,33.4916,33.3744,33.433,118240.0
2023-11-29 15:30:00,34.23,34.27,34.12,34.17,340675.0,33.433,33.472,33.3255,33.3744,340675.0
2023-11-30 09:30:00,34.2,34.25,33.64,33.91,132313.0,33.5127,33.5617,32.964,33.2286,132313.0
2023-11-30 10:00:00,33.89,34.04,33.83,33.9,107964.0,33.209,33.356,33.1502,33.2188,107964.0
2023-11-30 10:30:00,33.9,33.96,33.58,33.92,149700.0,33.2188,33.2776,32.9052,33.2384,149700.0
2023-11-30 11:00:00,33.92,33.97,33.79,33.84,114303.0,33.2384,33.2874,33.111,33.16,114303.0
2023-11-30 11:30:00,33.83,33.85,33.66,33.74,124236.0,33.1502,33.1698,32.9836,33.062,124236.0
2023-11-30 12:00:00,33.74,33.74,33.52,33.54,220233.0,33.062,33.062,32.8464,32.866,220233.0
2023-11-30 12:30:00,33.55,33.62,33.5,33.52,160845.0,32.8758,32.9444,32.8268,32.8464,160845.0
2023-11-30 13:00:00,33.52,33.53,33.34,33.36,120888.0,32.8464,32.8562,32.67,32.6896,120888.0
2023-11-30 13:30:00,33.37,33.45,33.32,33.4,146520.0,32.6994,32.7778,32.6504,32.7288,146520.0
2023-11-30 14:00:00,33.4,33.51,33.39,33.42,169929.0,32.7288,32.8366,32.719,32.7484,169929.0
2023-11-30 14:30:00,33.43,33.62,33.4,33.51,255424.0,32.7582,32.9444,32.7288,32.8366,255424.0
2023-11-30 15:00:00,33.51,33.52,33.33,33.36,173348.0,32.8366,32.8464,32.6602,32.6896,173348.0
2023-11-30 15:30:00,33.35,33.73,33.33,33.66,750249.0,32.6798,33.0522,32.6602,32.9836,750249.0
2023-12-01 09:30:00,33.76,33.77,33.38,33.44,99835.0,33.0816,33.0914,32.7092,32.768,99835.0
2023-12-01 10:00:00,33.53,33.63,33.35,33.4,73327.0,32.8562,32.9542,32.6798,32.7288,73327.0
2023-12-01 10:30:00,33.4,33.77,33.39,33.65,94265.0,32.7288,33.0914,32.719,32.9738,94265.0
2023-12-01 11:00:00,33.65,33.8,33.54,33.79,96347.0,32.9738,33.1208,32.866,33.111,96347.0
2023-12-01 11:30:00,33.79,33.89,33.71,33.8,113806.0,33.111,33.209,33.0326,33.1208,113806.0
2023-12-01 12:00:00,33.8,33.88,33.73,33.73,101743.0,33.1208,33.1992,33.0522,33.0522,101743.0
2023-12-01 12:30:00,33.73,34.11,33.69,34.05,448538.0,33.0522,33.4245,33.013,33.3658,448538.0
2023-12-01 13:00:00,34.05,34.06,33.88,33.97,192269.0,33.3658,33.3756,33.1992,33.2874,192269.0
2023-12-01 13:30:00,33.96,33.96,33.78,33.79,108809.0,33.2776,33.2776,33.1012,33.111,108809.0
2023-12-01 14:00:00,33.79,33.97,33.77,33.9,78639.0,33.111,33.2874,33.0914,33.2188,78639.0
2023-12-01 14:30:00,33.9,33.96,33.9,33.96,56968.0,33.2188,33.2776,33.2188,33.2776,56968.0
2023-12-01 15:00:00,33.95,34.01,33.88,34.01,137719.0,33.2678,33.3266,33.1992,33.3266,137719.0
2023-12-01 15:30:00,34.01,34.02,33.92,33.96,408017.0,33.3266,33.3364,33.2384,33.2776,408017.0
2023-12-04 09:30:00,33.77,34.4,33.63,34.21,208393.0,33.0914,33.7087,32.9542,33.5225,208393.0
2023-12-04 10:00:00,34.21,34.25,34.06,34.13,77678.0,33.5225,33.5617,33.3756,33.4441,77678.0
2023-12-04 10:30:00,34.17,34.48,34.14,34.34,243136.0,33.4833,33.7871,33.4539,33.6499,243136.0
2023-12-04 11:00:00,34.32,34.37,34.26,34.29,224508.0,33.6303,33.6793,33.5715,33.6009,224508.0
2023-12-04 11:30:00,34.27,34.35,34.23,34.29,95457.0,33.5813,33.6597,33.5421,33.6009,95457.0
2023-12-04 12:00:00,34.29,34.42,34.25,34.4,168131.0,33.6009,33.7283,33.5617,33.7087,168131.0
2023-12-04 12:30:00,34.41,34.69,34.4,34.64,94603.0,33.7185,33.9929,33.7087,33.9439,94603.0
2023-12-04 13:00:00,34.65,34.65,34.43,34.44,128121.0,33.9537,33.9537,33.7381,33.7479,128121.0
2023-12-04 13:30:00,34.43,34.51,34.39,34.45,62930.0,33.7381,33.8165,33.6989,33.7577,62930.0
2023-12-04 14:00:00,34.45,34.46,34.24,34.37,146189.0,33.7577,33.7675,33.5519,33.6793,146189.0
2023-12-04 14:30:00,34.37,34.47,34.35,34.45,144316.0,33.6793,33.7773,33.6597,33.7577,144316.0
2023-12-04 15:00:00,34.45,34.48,34.14,34.22,153777.0,33.7577,33.7871,33.4539,33.5323,153777.0
2023-12-04 15:30:00,34.21,34.4,34.14,34.32,641326.0,33.5225,33.7087,33.4539,33.6303,641326.0
2023-12-05 09:30:00,33.87,33.94,33.16,33.52,182210.0,33.1894,33.258,32.4936,32.8464,182210.0
2023-12-05 10:00:00,33.48,33.6,33.18,33.35,209633.0,32.8072,32.9248,32.5132,32.6798,209633.0
2023-12-05 10:30:00,33.36,33.42,33.25,33.4,52210.0,32.6896,32.7484,32.5818,32.7288,52210.0
2023-12-05 11:00:00,33.38,33.4,33.26,33.35,55863.0,32.7092,32.7288,32.5916,32.6798,55863.0
2023-12-05 11:30:00,33.34,33.43,33.26,33.31,84820.0,32.67,32.7582,32.5916,32.6406,84820.0
2023-12-05 12:00:00,33.3,33.34,33.0,33.04,156173.0,32.6308,32.67,32.3369,32.376,156173.0
2023-12-05 12:30:00,33.04,33.07,32.72,32.92,218651.0,32.376,32.4054,32.0625,32.2585,218651.0
2023-12-05 13:00:00,32.94,33.09,32.92,32.99,55397.0,32.2781,32.425,32.2585,32.3271,55397.0
2023-12-05 13:30:00,32.99,33.04,32.88,33.02,59422.0,32.3271,32.376,32.2193,32.3564,59422.0
2023-12-05 14:00:00,33.03,33.08,32.96,33.02,86882.0,32.3662,32.4152,32.2977,32.3564,86882.0
2023-12-05 14:30:00,33.02,33.13,32.97,33.12,73000.0,32.3564,32.4642,32.3075,32.4544,73000.0
2023-12-05 15:00:00,33.11,33.2,33.08,33.11,114016.0,32.4446,32.5328,32.4152,32.4446,114016.0
2023-12-05 15:30:00,33.11,33.11,32.97,32.98,425670.0,32.4446,32.4446,32.3075,32.3173,425670.0
2023-12-06 09:30:00,33.32,33.5,33.18,33.47,174051.0,32.6504,32.8268,32.5132,32.7974,174051.0
2023-12-06 10:00:00,33.48,33.61,33.2,33.2,185999.0,32.8072,32.9346,32.5328,32.5328,185999.0
2023-12-06 10:30:00,33.21,33.32,33.03,33.05,146054.0,32.5426,32.6504,32.3662,32.3858,146054.0
2023-12-06 11:00:00,33.05,33.1,32.93,33.05,115912.0,32.3858,32.4348,32.2683,32.3858,115912.0
2023-12-06 11:30:00,33.05,33.08,32.88,32.95,79020.0,32.3858,32.4152,32.2193,32.2879,79020.0
2023-12-06 12:00:00,32.95,32.96,32.76,32.82,82348.0,32.2879,32.2977,32.1017,32.1605,82348.0
2023-12-06 12:30:00,32.81,32.93,32.8,32.9,148445.0,32.1507,32.2683,32.1409,32.2389,148445.0
2023-12-06 13:00:00,32.9,32.96,32.86,32.95,72747.0,32.2389,32.2977,32.1997,32.2879,72747.0
2023-12-06 13:30:00,32.96,32.99,32.89,32.94,52228.0,32.2977,32.3271,32.2291,32.2781,52228.0
2023-12-06 14:00:00,32.94,33.0,32.86,32.87,80304.0,32.2781,32.3369,32.1997,32.2095,80304.0
2023-12-06 14:30:00,32.87,32.97,32.87,32.93,84244.0,32.2095,32.3075,32.2095,32.2683,84244.0
2023-12-06 15:00:00,32.93,32.95,32.73,32.74,94034.0,32.2683,32.2879,32.0723,32.0821,94034.0
2023-12-06 15:30:00,32.74,32.77,32.62,32.72,334743.0,32.0821,32.1115,31.9645,32.0625,334743.0
2023-12-07 09:30:00,32.75,32.93,32.63,32.91,141918.0,32.0919,32.2683,31.9743,32.2487,141918.0
2023-12-07 10:00:00,32.92,33.0,32.79,33.0,252794.0,32.2585,32.3369,32.1311,32.3369,252794.0
2023-12-07 10:30:00,33.0,33.05,32.87,32.91,246265.0,32.3369,32.3858,32.2095,32.2487,246265.0
2023-12-07 11:00:00,32.91,33.0,32.75,32.88,254184.0,32.2487,32.3369,32.0919,32.2193,254184.0
2023-12-07 11:30:00,32.9,32.99,32.85,32.95,107120.0,32.2389,32.3271,32.1899,32.2879,107120.0
2023-12-07 12:00:00,32.96,33.0,32.85,32.95,148965.0,32.2977,32.3369,32.1899,32.2879,148965.0
2023-12-07 12:30:00,32.95,33.13,32.9,33.06,214114.0,32.2879,32.4642,32.2389,32.3956,214114.0
2023-12-07 13:00:00,33.05,33.11,33.01,33.07,115994.0,32.3858,32.4446,32.3467,32.4054,115994.0
2023-12-07 13:30:00,33.07,33.16,32.99,33.16,106071.0,32.4054,32.4936,32.3271,32.4936,106071.0
2023-12-07 14:00:00,33.17,33.32,33.17,33.24,132871.0,32.5034,32.6504,32.5034,32.572,132871.0
2023-12-07 14:30:00,33.25,33.26,33.1,33.1,100054.0,32.5818,32.5916,32.4348,32.4348,100054.0
2023-12-07 15:00:00,33.1,33.2,33.06,33.11,136171.0,32.4348,32.5328,32.3956,32.4446,136171.0
2023-12-07 15:30:00,33.11,33.15,33.02,33.05,503059.0,32.4446,32.4838,32.3564,32.3858,503059.0
2023-12-08 09:30:00,33.0,33.29,32.95,33.21,91799.0,32.3369,32.621,32.2879,32.5426,91799.0
2023-12-08 10:00:00,33.24,33.39,33.22,33.39,101896.0,32.572,32.719,32.5524,32.719,101896.0
2023-12-08 10:30:00,33.39,33.49,33.32,33.41,108166.0,32.719,32.817,32.6504,32.7386,108166.0
2023-12-08 11:00:00,33.41,33.43,33.15,33.27,161804.0,32.7386,32.7582,32.4838,32.6014,161804.0
2023-12-08 11:30:00,33.27,33.3,33.15,33.22,83258.0,32.6014,32.6308,32.4838,32.5524,83258.0
2023-12-08 12:00:00,33.21,33.23,33.02,33.08,91500.0,32.5426,32.5622,32.3564,32.4152,91500.0
2023-12-08 12:30:00,33.08,33.17,33.0,33.15,65192.0,32.4152,32.5034,32.3369,32.4838,65192.0
2023-12-08 13:00:00,33.15,33.28,33.14,33.24,67346.0,32.4838,32.6112,32.474,32.572,67346.0
2023-12-08 13:30:00,33.24,33.25,33.13,33.14,56194.0,32.572,32.5818,32.4642,32.474,56194.0
2023-12-08 14:00:00,33.13,33.19,33.08,33.19,79075.0,32.4642,32.523,32.4152,32.523,79075.0
2023-12-08 14:30:00,33.19,33.21,33.05,33.08,91072.0,32.523,32.5426,32.3858,32.4152,91072.0
2023-12-08 15:00:00,33.09,33.13,32.97,32.98,122808.0,32.425,32.4642,32.3075,32.3173,122808.0
2023-12-08 15:30:00,32.98,33.04,32.88,32.88,433356.0,32.3173,32.376,32.2193,32.2193,433356.0
2023-12-11 09:30:00,32.8,33.41,32.73,33.28,148834.0,32.1409,32.7386,32.0723,32.6112,148834.0
2023-12-11 10:00:00,33.27,33.47,33.25,33.3,98537.0,32.6014,32.7974,32.5818,32.6308,98537.0
2023-12-11 10:30:00,33.3,33.45,33.23,33.44,135093.0,32.6308,32.7778,32.5622,32.768,135093.0
2023-12-11 11:00:00,33.43,33.56,33.43,33.56,132802.0,32.7582,32.8856,32.7582,32.8856,132802.0
2023-12-11 11:30:00,33.55,33.57,33.47,33.57,93445.0,32.8758,32.8954,32.7974,32.8954,93445.0
2023-12-11 12:00:00,33.57,33.57,33.48,33.51,83572.0,32.8954,32.8954,32.8072,32.8366,83572.0
2023-12-11 12:30:00,33.51,33.51,33.47,33.5,83614.0,32.8366,32.8366,32.7974,32.8268,83614.0
2023-12-11 13:00:00,33.51,33.51,33.43,33.46,75080.0,32.8366,32.8366,32.7582,32.7876,75080.0
2023-12-11 13:30:00,33.47,33.48,33.36,33.4,92888.0,32.7974,32.8072,32.6896,32.7288,92888.0
2023-12-11 14:00:00,33.41,33.43,33.31,33.35,91093.0,32.7386,32.7582,32.6406,32.6798,91093.0
2023-12-11 14:30:00,33.34,33.35,33.2,33.2,89281.0,32.67,32.6798,32.5328,32.5328,89281.0
2023-12-11 15:00:00,33.2,33.31,33.18,33.3,112148.0,32.5328,32.6406,32.5132,32.6308,112148.0
2023-12-11 15:30:00,33.31,33.36,33.23,33.26,326553.0,32.6406,32.6896,32.5622,32.5916,326553.0
2023-12-12 09:30:00,33.06,33.07,32.81,32.96,160416.0,32.3956,32.4054,32.1507,32.2977,160416.0
2023-12-12 10:00:00,32.96,33.12,32.89,33.11,96147.0,32.2977,32.4544,32.2291,32.4446,96147.0
2023-12-12 10:30:00,33.11,33.17,33.04,33.14,90653.0,32.4446,32.5034,32.376,32.474,90653.0
2023-12-12 11:00:00,33.14,33.18,33.08,33.11,69323.0,32.474,32.5132,32.4152,32.4446,69323.0
2023-12-12 11:30:00,33.12,33.2,33.05,33.15,51487.0,32.4544,32.5328,32.3858,32.4838,51487.0
2023-12-12 12:00:00,33.14,33.15,33.07,33.12,75023.0,32.474,32.4838,32.4054,32.4544,75023.0
2023-12-12 12:30:00,33.12,33.12,33.03,33.05,64230.0,32.4544,32.4544,32.3662,32.3858,64230.0
2023-12-12 13:00:00,33.04,33.11,33.01,33.09,38952.0,32.376,32.4446,32.3467,32.425,38952.0
2023-12-12 13:30:00,33.09,33.12,33.05,33.07,78492.0,32.425,32.4544,32.3858,32.4054,78492.0
2023-12-12 14:00:00,33.06,33.22,33.03,33.19,76251.0,32.3956,32.5524,32.3662,32.523,76251.0
2023-12-12 14:30:00,33.19,33.23,33.15,33.18,59892.0,32.523,32.5622,32.4838,32.5132,59892.0
2023-12-12 15:00:00,33.18,33.21,33.11,33.16,103464.0,32.5132,32.5426,32.4446,32.4936,103464.0
2023-12-12 15:30:00,33.16,33.17,32.9,32.94,290318.0,32.4936,32.5034,32.2389,32.2781,290318.0
2023-12-13 09:30:00,32.8,32.92,32.73,32.8,161327.0,32.1409,32.2585,32.0723,32.1409,161327.0
2023-12-13 10:00:00,32.81,32.84,32.6,32.63,171382.0,32.1507,32.1801,31.9449,31.9743,171382.0
2023-12-13 10:30:00,32.63,32.7,32.58,32.66,89746.0,31.9743,32.0429,31.9253,32.0037,89746.0
2023-12-13 11:00:00,32.67,32.68,32.41,32.45,119867.0,32.0135,32.0233,31.7587,31.7979,119867.0
2023-12-13 11:30:00,32.45,32.57,32.43,32.45,117847.0,31.7979,31.9155,31.7783,31.7979,117847.0
2023-12-13 12:00:00,32.45,32.48,32.41,32.41,114223.0,31.7979,31.8273,31.7587,31.7587,114223.0
2023-12-13 12:30:00,32.41,32.51,32.38,32.48,142248.0,31.7587,31.8567,31.7293,31.8273,142248.0
2023-12-13 13:00:00,32.49,32.51,32.35,32.41,134200.0,31.8371,31.8567,31.6999,31.7587,134200.0
2023-12-13 13:30:00,32.41,32.42,32.35,32.37,61193.0,31.7587,31.7685,31.6999,31.7195,61193.0
2023-12-13 14:00:00,32.37,32.95,32.37,32.91,163197.0,31.7195,32.2879,31.7195,32.2487,163197.0
2023-12-13 14:30:00,32.91,33.2,32.82,33.18,128500.0,32.2487,32.5328,32.1605,32.5132,128500.0
2023-12-13 15:00:00,33.19,33.36,33.14,33.23,397171.0,32.523,32.6896,32.474,32.5622,397171.0
2023-12-13 15:30:00,33.22,33.5,33.2,33.48,402314.0,32.5524,32.8268,32.5328,32.8072,402314.0
2023-12-14 09:30:00,34.04,35.17,33.99,35.16,348224.0,33.356,34.4632,33.307,34.4534,348224.0
2023-12-14 10:00:00,35.16,35.3,34.78,35.17,216662.0,34.4534,34.5906,34.0811,34.4632,216662.0
2023-12-14 10:30:00,35.18,35.4,35.12,35.23,158086.0,34.473,34.6886,34.4142,34.522,158086.0
2023-12-14 11:00:00,35.22,35.53,35.17,35.52,178222.0,34.5122,34.816,34.4632,34.8062,178222.0
2023-12-14 11:30:00,35.52,35.52,35.23,35.29,215517.0,34.8062,34.8062,34.522,34.5808,215517.0
2023-12-14 12:00:00,35.3,35.46,35.29,35.45,100216.0,34.5906,34.7474,34.5808,34.7376,100216.0
2023-12-14 12:30:00,35.45,35.68,35.44,35.57,165209.0,34.7376,34.963,34.7278,34.8552,165209.0
2023-12-14 13:00:00,35.57,35.6,35.35,35.35,107589.0,34.8552,34.8846,34.6396,34.6396,107589.0
2023-12-14 13:30:00,35.34,35.58,35.32,35.52,170144.0,34.6298,34.865,34.6102,34.8062,170144.0
2023-12-14 14:00:00,35.51,35.56,35.46,35.55,94019.0,34.7964,34.8454,34.7474,34.8356,94019.0
2023-12-14 14:30:00,35.54,35.8,35.51,35.77,198515.0,34.8258,35.0806,34.7964,35.0512,198515.0
2023-12-14 15:00:00,35.77,35.87,35.68,35.84,227617.0,35.0512,35.1492,34.963,35.1198,227617.0
2023-12-14 15:30:00,35.84,35.88,35.72,35.83,597776.0,35.1198,35.159,35.0022,35.11,597776.0
2023-12-15 09:30:00,35.75,35.91,35.22,35.41,278776.0,35.0316,35.1884,34.5122,34.6984,278776.0
2023-12-15 10:00:00,35.44,35.52,35.27,35.47,96994.0,34.7278,34.8062,34.5612,34.7572,96994.0
2023-12-15 10:30:00,35.45,35.46,35.3,35.39,59596.0,34.7376,34.7474,34.5906,34.6788,59596.0
2023-12-15 11:00:00,35.41,35.44,35.22,35.32,58718.0,34.6984,34.7278,34.5122,34.6102,58718.0
2023-12-15 11:30:00,35.31,35.32,35.23,35.26,39214.0,34.6004,34.6102,34.522,34.5514,39214.0
2023-12-15 12:00:00,35.26,35.29,35.13,35.18,46834.0,34.5514,34.5808,34.424,34.473,46834.0
2023-12-15 12:30:00,35.18,35.19,35.0,35.05,67627.0,34.473,34.4828,34.2967,34.3457,67627.0
2023-12-15 13:00:00,35.05,35.05,34.9,34.95,65441.0,34.3457,34.3457,34.1987,34.2477,65441.0
2023-12-15 13:30:00,34.96,34.97,34.8,34.83,107662.0,34.2575,34.2673,34.1007,34.1301,107662.0
2023-12-15 14:00:00,34.83,34.96,34.81,34.84,85987.0,34.1301,34.2575,34.1105,34.1399,85987.0
2023-12-15 14:30:00,34.84,34.88,34.79,34.87,47876.0,34.1399,34.1791,34.0909,34.1693,47876.0
2023-12-15 15:00:00,34.86,34.94,34.84,34.91,95504.0,34.1595,34.2379,34.1399,34.2085,95504.0
2023-12-15 15:30:00,34.91,34.94,34.75,34.84,367582.0,34.2085,34.2379,34.0517,34.1399,367582.0
2023-12-18 09:30:00,35.15,35.19,34.71,34.92,90947.0,34.4436,34.4828,34.0125,34.2183,90947.0
2023-12-18 10:00:00,34.93,35.01,34.67,34.7,73483.0,34.2281,34.3065,33.9733,34.0027,73483.0
2023-12-18 10:30:00,34.7,34.76,34.55,34.59,68685.0,34.0027,34.0615,33.8557,33.8949,68685.0
2023-12-18 11:00:00,34.59,34.76,34.55,34.73,75397.0,33.8949,34.0615,33.8557,34.0321,75397.0
2023-12-18 11:30:00,34.74,34.74,34.64,34.7,42836.0,34.0419,34.0419,33.9439,34.0027,42836.0
2023-12-18 12:00:00,34.7,34.86,34.69,34.82,59192.0,34.0027,34.1595,33.9929,34.1203,59192.0
2023-12-18 12:30:00,34.82,34.94,34.81,34.91,55070.0,34.1203,34.2379,34.1105,34.2085,55070.0
2023-12-18 13:00:00,34.9,34.92,34.75,34.77,44272.0,34.1987,34.2183,34.0517,34.0713,44272.0
2023-12-18 13:30:00,34.77,34.79,34.62,34.66,85453.0,34.0713,34.0909,33.9243,33.9635,85453.0
2023-12-18 14:00:00,34.66,34.68,34.58,34.61,85831.0,33.9635,33.9831,33.8851,33.9145,85831.0
2023-12-18 14:30:00,34.61,34.7,34.58,34.7,74737.0,33.9145,34.0027,33.8851,34.0027,74737.0
2023-12-18 15:00:00,34.69,34.79,34.63,34.77,127116.0,33.9929,34.0909,33.9341,34.0713,127116.0
2023-12-18 15:30:00,34.77,34.79,34.71,34.74,232323.0,34.0713,34.0909,34.0125,34.0419,232323.0
2023-12-19 09:30:00,34.97,35.43,34.81,35.2,161623.0,34.2673,34.718,34.1105,34.4926,161623.0
2023-12-19 10:00:00,35.23,35.24,34.88,34.98,109217.0,34.522,34.5318,34.1791,34.2771,109217.0
2023-12-19 10:30:00,34.97,35.2,34.94,35.13,69248.0,34.2673,34.4926,34.2379,34.424,69248.0
2023-12-19 11:00:00,35.11,35.23,35.11,35.18,40589.0,34.4045,34.522,34.4045,34.473,40589.0
2023-12-19 11:30:00,35.17,35.17,35.02,35.12,40877.0,34.4632,34.4632,34.3163,34.4142,40877.0
2023-12-19 12:00:00,35.13,35.27,35.11,35.26,32580.0,34.424,34.5612,34.4045,34.5514,32580.0
2023-12-19 12:30:00,35.26,35.36,35.25,35.34,30793.0,34.5514,34.6494,34.5416,34.6298,30793.0
2023-12-19 13:00:00,35.34,35.36,35.19,35.22,35483.0,34.6298,34.6494,34.4828,34.5122,35483.0
2023-12-19 13:30:00,35.23,35.3,35.22,35.23,25887.0,34.522,34.5906,34.5122,34.522,25887.0
2023-12-19 14:00:00,35.23,35.28,35.19,35.27,55609.0,34.522,34.571,34.4828,34.5612,55609.0
2023-12-19 14:30:00,35.29,35.3,35.17,35.22,77536.0,34.5808,34.5906,34.4632,34.5122,77536.0
2023-12-19 15:00:00,35.22,35.27,35.15,35.23,70965.0,34.5122,34.5612,34.4436,34.522,70965.0
2023-12-19 15:30:00,35.23,35.38,35.16,35.37,340414.0,34.522,34.669,34.4534,34.6592,340414.0
2023-12-20 09:30:00,35.25,35.57,35.14,35.34,89979.0,34.5416,34.8552,34.4338,34.6298,89979.0
2023-12-20 10:00:00,35.34,35.54,35.31,35.52,48922.0,34.6298,34.8258,34.6004,34.8062,48922.0
2023-12-20 10:30:00,35.52,35.64,35.5,35.52,54084.0,34.8062,34.9238,34.7866,34.8062,54084.0
2023-12-20 11:00:00,35.51,35.57,35.46,35.48,57988.0,34.7964,34.8552,34.7474,34.767,57988.0
2023-12-20 11:30:00,35.5,35.54,35.43,35.51,30706.0,34.7866,34.8258,34.718,34.7964,30706.0
2023-12-20 12:00:00,35.51,35.75,35.51,35.71,113262.0,34.7964,35.0316,34.7964,34.9924,113262.0
2023-12-20 12:30:00,35.71,36.03,35.69,35.97,386858.0,34.9924,35.306,34.9728,35.2472,386858.0
2023-12-20 13:00:00,35.97,36.04,35.7,35.87,99195.0,35.2472,35.3158,34.9826,35.1492,99195.0
2023-12-20 13:30:00,35.87,35.91,35.79,35.81,97672.0,35.1492,35.1884,35.0708,35.0904,97672.0
2023-12-20 14:00:00,35.8,35.84,35.56,35.57,95015.0,35.0806,35.1198,34.8454,34.8552,95015.0
2023-12-20 14:30:00,35.57,35.67,35.34,35.37,326024.0,34.8552,34.9532,34.6298,34.6592,326024.0
2023-12-20 15:00:00,35.37,35.41,35.1,35.12,133598.0,34.6592,34.6984,34.3947,34.4142,133598.0
2023-12-20 15:30:00,35.12,35.23,34.89,34.91,349143.0,34.4142,34.522,34.1889,34.2085,349143.0
2023-12-21 09:30:00,35.26,35.77,35.1,35.75,167813.0,34.5514,35.0512,34.3947,35.0316,167813.0
2023-12-21 10:00:00,35.75,36.18,35.71,36.04,191609.0,35.0316,35.4529,34.9924,35.3158,191609.0
2023-12-21 10:30:00,36.04,36.15,35.81,35.87,151946.0,35.3158,35.4236,35.0904,35.1492,151946.0
2023-12-21 11:00:00,35.89,36.0,35.8,35.97,88697.0,35.1688,35.2766,35.0806,35.2472,88697.0
2023-12-21 11:30:00,35.98,35.98,35.75,35.76,69379.0,35.257,35.257,35.0316,35.0414,69379.0
2023-12-21 12:00:00,35.75,35.81,35.58,35.62,60366.0,35.0316,35.0904,34.865,34.9042,60366.0
2023-12-21 12:30:00,35.62,35.72,35.54,35.61,56166.0,34.9042,35.0022,34.8258,34.8944,56166.0
2023-12-21 13:00:00,35.61,35.7,35.55,35.68,65573.0,34.8944,34.9826,34.8356,34.963,65573.0
2023-12-21 13:30:00,35.69,35.79,35.62,35.79,55691.0,34.9728,35.0708,34.9042,35.0708,55691.0
2023-12-21 14:00:00,35.79,35.84,35.65,35.7,79954.0,35.0708,35.1198,34.9336,34.9826,79954.0
2023-12-21 14:30:00,35.7,35.77,35.6,35.65,53486.0,34.9826,35.0512,34.8846,34.9336,53486.0
2023-12-21 15:00:00,35.66,35.8,35.63,35.8,72180.0,34.9434,35.0806,34.914,35.0806,72180.0
2023-12-21 15:30:00,35.81,35.95,35.75,35.9,302694.0,35.0904,35.2276,35.0316,35.1786,302694.0
2023-12-22 09:30:00,35.85,36.24,35.85,36.07,99004.0,35.1296,35.5117,35.1296,35.3452,99004.0
2023-12-22 10:00:00,36.07,36.13,35.97,36.11,108070.0,35.3452,35.404,35.2472,35.3844,108070.0
2023-12-22 10:30:00,36.11,36.2,35.98,36.01,74918.0,35.3844,35.4725,35.257,35.2864,74918.0
2023-12-22 11:00:00,36.0,36.06,35.89,36.04,66800.0,35.2766,35.3354,35.1688,35.3158,66800.0
2023-12-22 11:30:00,36.05,36.09,35.94,36.02,63292.0,35.3256,35.3648,35.2178,35.2962,63292.0
2023-12-22 12:00:00,36.0,36.04,35.91,36.03,66847.0,35.2766,35.3158,35.1884,35.306,66847.0
2023-12-22 12:30:00,36.04,36.14,36.03,36.11,33050.0,35.3158,35.4138,35.306,35.3844,33050.0
2023-12-22 13:00:00,36.11,36.12,36.01,36.09,55876.0,35.3844,35.3942,35.2864,35.3648,55876.0
2023-12-22 13:30:00,36.09,36.13,36.02,36.09,45146.0,35.3648,35.404,35.2962,35.3648,45146.0
2023-12-22 14:00:00,36.09,36.1,35.77,35.77,87832.0,35.3648,35.3746,35.0512,35.0512,87832.0
2023-12-22 14:30:00,35.75,35.96,35.7,35.96,64579.0,35.0316,35.2374,34.9826,35.2374,64579.0
2023-12-22 15:00:00,35.96,35.98,35.86,35.93,48470.0,35.2374,35.257,35.1394,35.208,48470.0
2023-12-22 15:30:00,35.94,35.94,35.79,35.83,212610.0,35.2178,35.2178,35.0708,35.11,212610.0
2023-12-26 09:30:00,36.06,36.15,35.81,35.83,55569.0,35.3354,35.4236,35.0904,35.11,55569.0
2023-12-26 10:00:00,35.84,35.93,35.77,35.88,37940.0,35.1198,35.208,35.0512,35.159,37940.0
2023-12-26 10:30:00,35.88,35.98,35.86,35.95,64788.0,35.159,35.257,35.1394,35.2276,64788.0
2023-12-26 11:00:00,35.95,36.02,35.87,35.89,27942.0,35.2276,35.2962,35.1492,35.1688,27942.0
2023-12-26 11:30:00,35.89,36.01,35.88,35.97,67463.0,35.1688,35.2864,35.159,35.2472,67463.0
2023-12-26 12:00:00,35.97,36.03,35.89,36.02,41836.0,35.2472,35.306,35.1688,35.2962,41836.0
2023-12-26 12:30:00,36.02,36.06,36.01,36.01,39082.0,35.2962,35.3354,35.2864,35.2864,39082.0
2023-12-26 13:00:00,36.0,36.12,36.0,36.11,29203.0,35.2766,35.3942,35.2766,35.3844,29203.0
2023-12-26 13:30:00,36.09,36.13,36.07,36.11,39939.0,35.3648,35.404,35.3452,35.3844,39939.0
2023-12-26 14:00:00,36.11,36.15,36.03,36.07,35482.0,35.3844,35.4236,35.306,35.3452,35482.0
2023-12-26 14:30:00,36.07,36.07,35.98,36.02,35549.0,35.3452,35.3452,35.257,35.2962,35549.0
2023-12-26 15:00:00,36.03,36.13,36.01,36.09,45522.0,35.306,35.404,35.2864,35.3648,45522.0
2023-12-26 15:30:00,36.09,36.13,36.0,36.0,178888.0,35.3648,35.404,35.2766,35.2766,178888.0
2023-12-27 09:30:00,36.0,36.1,35.85,36.05,60818.0,35.2766,35.3746,35.1296,35.3256,60818.0
2023-12-27 10:00:00,36.06,36.14,36.01,36.14,58837.0,35.3354,35.4138,35.2864,35.4138,58837.0
2023-12-27 10:30:00,36.12,36.13,35.94,35.94,51813.0,35.3942,35.404,35.2178,35.2178,51813.0
2023-12-27 11:00:00,35.94,36.01,35.85,35.96,34579.0,35.2178,35.2864,35.1296,35.2374,34579.0
2023-12-27 11:30:00,35.95,36.01,35.93,35.96,29112.0,35.2276,35.2864,35.208,35.2374,29112.0
2023-12-27 12:00:00,35.97,36.04,35.96,36.04,200678.0,35.2472,35.3158,35.2374,35.3158,200678.0
2023-12-27 12:30:00,36.04,36.07,35.98,36.03,32134.0,35.3158,35.3452,35.257,35.306,32134.0
2023-12-27 13:00:00,36.04,36.16,36.0,36.07,37369.0,35.3158,35.4334,35.2766,35.3452,37369.0
2023-12-27 13:30:00,36.06,36.08,35.98,35.99,38315.0,35.3354,35.355,35.257,35.2668,38315.0
2023-12-27 14:00:00,35.93,35.99,35.87,35.97,104023.0,35.208,35.2668,35.1492,35.2472,104023.0
2023-12-27 14:30:00,35.96,35.97,35.77,35.77,120321.0,35.2374,35.2472,35.0512,35.0512,120321.0
2023-12-27 15:00:00,35.78,35.97,35.77,35.92,72503.0,35.061,35.2472,35.0512,35.1982,72503.0
2023-12-27 15:30:00,35.93,35.95,35.82,35.85,397086.0,35.208,35.2276,35.1002,35.1296,397086.0
2023-12-28 09:30:00,35.88,35.97,35.69,35.93,47192.0,35.159,35.2472,34.9728,35.208,47192.0
2023-12-28 10:00:00,35.93,35.99,35.84,35.91,92056.0,35.208,35.2668,35.1198,35.1884,92056.0
2023-12-28 10:30:00,35.93,36.05,35.91,35.94,77244.0,35.208,35.3256,35.1884,35.2178,77244.0
2023-12-28 11:00:00,35.91,35.98,35.88,35.95,40717.0,35.1884,35.257,35.159,35.2276,40717.0
2023-12-28 11:30:00,35.94,36.0,35.91,35.98,34686.0,35.2178,35.2766,35.1884,35.257,34686.0
2023-12-28 12:00:00,35.98,36.1,35.98,36.05,45239.0,35.257,35.3746,35.257,35.3256,45239.0
2023-12-28 12:30:00,36.05,36.13,36.04,36.08,33209.0,35.3256,35.404,35.3158,35.355,33209.0
2023-12-28 13:00:00,36.09,36.1,35.96,36.02,46302.0,35.3648,35.3746,35.2374,35.2962,46302.0
2023-12-28 13:30:00,36.02,36.08,36.0,36.02,32652.0,35.2962,35.355,35.2766,35.2962,32652.0
2023-12-28 14:00:00,36.01,36.1,36.0,36.09,35924.0,35.2864,35.3746,35.2766,35.3648,35924.0
2023-12-28 14:30:00,36.08,36.14,36.02,36.05,40878.0,35.355,35.4138,35.2962,35.3256,40878.0
2023-12-28 15:00:00,36.05,36.08,36.0,36.04,110713.0,35.3256,35.355,35.2766,35.3158,110713.0
2023-12-28 15:30:00,36.04,36.07,35.97,35.99,234454.0,35.3158,35.3452,35.2472,35.2668,234454.0
2023-12-29 09:30:00,35.96,36.18,35.83,36.15,57244.0,35.2374,35.4529,35.11,35.4236,57244.0
2023-12-29 10:00:00,36.16,36.19,35.97,36.0,50123.0,35.4334,35.4627,35.2472,35.2766,50123.0
2023-12-29 10:30:00,36.0,36.04,35.84,35.93,55159.0,35.2766,35.3158,35.1198,35.208,55159.0
2023-12-29 11:00:00,35.94,36.0,35.86,35.89,29167.0,35.2178,35.2766,35.1394,35.1688,29167.0
2023-12-29 11:30:00,35.89,35.93,35.84,35.89,39555.0,35.1688,35.208,35.1198,35.1688,39555.0
2023-12-29 12:00:00,35.9,35.92,35.82,35.84,32313.0,35.1786,35.1982,35.1002,35.1198,32313.0
2023-12-29 12:30:00,35.84,35.98,35.84,35.95,29223.0,35.1198,35.257,35.1198,35.2276,29223.0
2023-12-29 13:00:00,35.95,35.97,35.89,35.89,26184.0,35.2276,35.2472,35.1688,35.1688,26184.0
2023-12-29 13:30:00,35.88,35.97,35.88,35.95,21848.0,35.159,35.2472,35.159,35.2276,21848.0
2023-12-29 14:00:00,35.95,35.95,35.88,35.89,29250.0,35.2276,35.2276,35.159,35.1688,29250.0
2023-12-29 14:30:00,35.9,35.95,35.89,35.95,35196.0,35.1786,35.2276,35.1688,35.2276,35196.0
2023-12-29 15:00:00,35.95,36.02,35.92,36.02,49701.0,35.2276,35.2962,35.1982,35.2962,49701.0
2023-12-29 15:30:00,36.01,36.02,35.79,35.85,240218.0,35.2864,35.2962,35.0708,35.1296,240218.0
2024-01-02 09:30:00,35.64,36.11,35.64,36.11,84827.0,34.9238,35.3844,34.9238,35.3844,84827.0
2024-01-02 10:00:00,36.12,36.33,36.09,36.33,64779.0,35.3942,35.5999,35.3648,35.5999,64779.0
2024-01-02 10:30:00,36.31,36.37,36.14,36.27,39121.0,35.5803,35.6391,35.4138,35.5411,39121.0
2024-01-02 11:00:00,36.26,36.35,36.21,36.23,55505.0,35.5313,35.6195,35.4823,35.5019,55505.0
2024-01-02 11:30:00,36.23,36.25,36.0,36.16,216126.0,35.5019,35.5215,35.2766,35.4334,216126.0
2024-01-02 12:00:00,36.16,36.29,36.12,36.26,57776.0,35.4334,35.5607,35.3942,35.5313,57776.0
2024-01-02 12:30:00,36.27,36.42,36.25,36.26,41230.0,35.5411,35.6881,35.5215,35.5313,41230.0
2024-01-02 13:00:00,36.26,36.27,36.2,36.2,37514.0,35.5313,35.5411,35.4725,35.4725,37514.0
2024-01-02 13:30:00,36.2,36.21,36.07,36.09,48898.0,35.4725,35.4823,35.3452,35.3648,48898.0
2024-01-02 14:00:00,36.09,36.11,35.89,35.93,43134.0,35.3648,35.3844,35.1688,35.208,43134.0
2024-01-02 14:30:00,35.93,35.96,35.82,35.83,55973.0,35.208,35.2374,35.1002,35.11,55973.0
2024-01-02 15:00:00,35.82,35.99,35.78,35.79,145811.0,35.1002,35.2668,35.061,35.0708,145811.0
2024-01-02 15:30:00,35.79,36.03,35.78,35.95,351340.0,35.0708,35.306,35.061,35.2276,351340.0
2024-01-03 09:30:00,35.01,35.29,34.52,34.63,141979.0,34.3065,34.5808,33.8263,33.9341,141979.0
2024-01-03 10:00:00,34.62,34.77,34.3,34.32,77604.0,33.9243,34.0713,33.6107,33.6303,77604.0
2024-01-03 10:30:00,34.31,34.32,33.96,34.15,82977.0,33.6205,33.6303,33.2776,33.4637,82977.0
2024-01-03 11:00:00,34.17,34.22,34.07,34.18,57167.0,33.4833,33.5323,33.3853,33.4931,57167.0
2024-01-03 11:30:00,34.19,34.3,34.14,34.24,44690.0,33.5029,33.6107,33.4539,33.5519,44690.0
2024-01-03 12:00:00,34.23,34.23,34.1,34.16,73346.0,33.5421,33.5421,33.4147,33.4735,73346.0
2024-01-03 12:30:00,34.18,34.38,34.14,34.36,61986.0,33.4931,33.6891,33.4539,33.6695,61986.0
2024-01-03 13:00:00,34.36,34.41,34.29,34.38,68154.0,33.6695,33.7185,33.6009,33.6891,68154.0
2024-01-03 13:30:00,34.39,34.51,34.34,34.36,80807.0,33.6989,33.8165,33.6499,33.6695,80807.0
2024-01-03 14:00:00,34.3,34.44,34.22,34.38,46797.0,33.6107,33.7479,33.5323,33.6891,46797.0
2024-01-03 14:30:00,34.4,34.43,34.2,34.2,65079.0,33.7087,33.7381,33.5127,33.5127,65079.0
2024-01-03 15:00:00,34.21,34.21,33.88,33.93,153568.0,33.5225,33.5225,33.1992,33.2482,153568.0
2024-01-03 15:30:00,33.93,34.05,33.9,34.03,493513.0,33.2482,33.3658,33.2188,33.3462,493513.0
2024-01-04 09:30:00,33.4,34.1,33.3,33.74,226434.0,32.7288,33.4147,32.6308,33.062,226434.0
2024-01-04 10:00:00,33.72,34.19,33.7,34.15,105272.0,33.0424,33.5029,33.0228,33.4637,105272.0
2024-01-04 10:30:00,34.15,34.29,34.1,34.18,139472.0,33.4637,33.6009,33.4147,33.4931,139472.0
2024-01-04 11:00:00,34.17,34.38,34.11,34.34,131918.0,33.4833,33.6891,33.4245,33.6499,131918.0
2024-01-04 11:30:00,34.35,34.41,34.25,34.36,127415.0,33.6597,33.7185,33.5617,33.6695,127415.0
2024-01-04 12:00:00,34.36,34.51,34.29,34.51,50851.0,33.6695,33.8165,33.6009,33.8165,50851.0
2024-01-04 12:30:00,34.51,34.52,34.41,34.46,67200.0,33.8165,33.8263,33.7185,33.7675,67200.0
2024-01-04 13:00:00,34.44,34.49,34.35,34.36,55461.0,33.7479,33.7969,33.6597,33.6695,55461.0
2024-01-04 13:30:00,34.37,34.47,34.35,34.41,39717.0,33.6793,33.7773,33.6597,33.7185,39717.0
2024-01-04 14:00:00,34.41,34.46,34.39,34.44,61085.0,33.7185,33.7675,33.6989,33.7479,61085.0
2024-01-04 14:30:00,34.43,34.44,34.29,34.43,51955.0,33.7381,33.7479,33.6009,33.7381,51955.0
2024-01-04 15:00:00,34.43,34.6,34.42,34.58,112377.0,33.7381,33.9047,33.7283,33.8851,112377.0
2024-01-04 15:30:00,34.58,34.6,34.3,34.31,493620.0,33.8851,33.9047,33.6107,33.6205,493620.0
2024-01-05 09:30:00,34.56,35.13,34.42,35.13,127134.0,33.8655,34.424,33.7283,34.424,127134.0
2024-01-05 10:00:00,35.14,35.5,35.14,35.28,127721.0,34.4338,34.7866,34.4338,34.571,127721.0
2024-01-05 10:30:00,35.28,35.33,35.12,35.21,63725.0,34.571,34.62,34.4142,34.5024,63725.0
2024-01-05 11:00:00,35.2,35.28,35.06,35.11,70417.0,34.4926,34.571,34.3555,34.4045,70417.0
2024-01-05 11:30:00,35.13,35.13,35.01,35.01,67930.0,34.424,34.424,34.3065,34.3065,67930.0
2024-01-05 12:00:00,34.99,35.07,34.87,34.91,56171.0,34.2869,34.3653,34.1693,34.2085,56171.0
2024-01-05 12:30:00,34.9,35.0,34.88,34.94,88303.0,34.1987,34.2967,34.1791,34.2379,88303.0
2024-01-05 13:00:00,34.93,35.01,34.9,35.01,40336.0,34.2281,34.3065,34.1987,34.3065,40336.0
2024-01-05 13:30:00,35.02,35.22,35.02,35.12,90311.0,34.3163,34.5122,34.3163,34.4142,90311.0
2024-01-05 14:00:00,35.12,35.27,35.03,35.05,61412.0,34.4142,34.5612,34.3261,34.3457,61412.0
2024-01-05 14:30:00,35.05,35.07,34.85,34.89,60726.0,34.3457,34.3653,34.1497,34.1889,60726.0
2024-01-05 15:00:00,34.89,35.0,34.88,35.0,86312.0,34.1889,34.2967,34.1791,34.2967,86312.0
2024-01-05 15:30:00,34.99,35.02,34.92,35.02,312432.0,34.2869,34.3163,34.2183,34.3163,312432.0
2024-01-08 09:30:00,34.8,35.01,34.6,34.92,79498.0,34.1007,34.3065,33.9047,34.2183,79498.0
2024-01-08 10:00:00,34.92,34.99,34.83,34.93,48896.0,34.2183,34.2869,34.1301,34.2281,48896.0
2024-01-08 10:30:00,34.93,35.0,34.89,34.97,59059.0,34.2281,34.2967,34.1889,34.2673,59059.0
2024-01-08 11:00:00,34.98,35.01,34.91,34.93,68580.0,34.2771,34.3065,34.2085,34.2281,68580.0
2024-01-08 11:30:00,34.94,35.09,34.91,35.06,65730.0,34.2379,34.3849,34.2085,34.3555,65730.0
2024-01-08 12:00:00,35.09,35.12,34.98,34.99,29298.0,34.3849,34.4142,34.2771,34.2869,29298.0
2024-01-08 12:30:00,34.99,35.06,34.99,35.06,25126.0,34.2869,34.3555,34.2869,34.3555,25126.0
2024-01-08 13:00:00,35.06,35.1,35.04,35.07,33787.0,34.3555,34.3947,34.3359,34.3653,33787.0
2024-01-08 13:30:00,35.06,35.13,35.05,35.09,50911.0,34.3555,34.424,34.3457,34.3849,50911.0
2024-01-08 14:00:00,35.12,35.15,35.06,35.15,41486.0,34.4142,34.4436,34.3555,34.4436,41486.0
2024-01-08 14:30:00,35.16,35.24,35.13,35.19,31701.0,34.4534,34.5318,34.424,34.4828,31701.0
2024-01-08 15:00:00,35.19,35.19,35.11,35.16,62646.0,34.4828,34.4828,34.4045,34.4534,62646.0
2024-01-08 15:30:00,35.14,35.2,35.08,35.09,353458.0,34.4338,34.4926,34.3751,34.3849,353458.0
2024-01-09 09:30:00,34.62,34.8,34.44,34.46,106359.0,33.9243,34.1007,33.7479,33.7675,106359.0
2024-01-09 10:00:00,34.44,34.61,34.4,34.49,75323.0,33.7479,33.9145,33.7087,33.7969,75323.0
2024-01-09 10:30:00,34.5,34.57,34.26,34.26,63756.0,33.8067,33.8753,33.5715,33.5715,63756.0
2024-01-09 11:00:00,34.27,34.41,34.23,34.4,155335.0,33.5813,33.7185,33.5421,33.7087,155335.0
2024-01-09 11:30:00,34.4,34.41,34.29,34.35,82521.0,33.7087,33.7185,33.6009,33.6597,82521.0
2024-01-09 12:00:00,34.34,34.35,34.25,34.33,61709.0,33.6499,33.6597,33.5617,33.6401,61709.0
2024-01-09 12:30:00,34.34,34.38,34.32,34.34,61434.0,33.6499,33.6891,33.6303,33.6499,61434.0
2024-01-09 13:00:00,34.34,34.43,34.22,34.23,150806.0,33.6499,33.7381,33.5323,33.5421,150806.0
2024-01-09 13:30:00,34.23,34.35,34.15,34.31,59335.0,33.5421,33.6597,33.4637,33.6205,59335.0
2024-01-09 14:00:00,34.32,34.32,33.91,33.95,276159.0,33.6303,33.6303,33.2286,33.2678,276159.0
2024-01-09 14:30:00,33.94,34.03,33.93,33.98,196426.0,33.258,33.3462,33.2482,33.2972,196426.0
2024-01-09 15:00:00,33.98,34.02,33.87,33.91,310392.0,33.2972,33.3364,33.1894,33.2286,310392.0
2024-01-09 15:30:00,33.91,33.99,33.8,33.97,536080.0,33.2286,33.307,33.1208,33.2874,536080.0
2024-01-10 09:30:00,33.97,33.98,33.54,33.75,177220.0,33.2874,33.2972,32.866,33.0718,177220.0
2024-01-10 10:00:00,33.74,33.96,33.7,33.93,326270.0,33.062,33.2776,33.0228,33.2482,326270.0
2024-01-10 10:30:00,33.94,33.96,33.73,33.78,155130.0,33.258,33.2776,33.0522,33.1012,155130.0
2024-01-10 11:00:00,33.78,33.82,33.66,33.66,322656.0,33.1012,33.1404,32.9836,32.9836,322656.0
2024-01-10 11:30:00,33.66,33.78,33.55,33.67,349006.0,32.9836,33.1012,32.8758,32.9934,349006.0
2024-01-10 12:00:00,33.68,33.93,33.65,33.87,1803349.0,33.0032,33.2482,32.9738,33.1894,1803349.0
2024-01-10 12:30:00,33.87,33.91,33.74,33.82,179174.0,33.1894,33.2286,33.062,33.1404,179174.0
2024-01-10 13:00:00,33.82,33.89,33.77,33.84,46877.0,33.1404,33.209,33.0914,33.16,46877.0
2024-01-10 13:30:00,33.85,33.9,33.79,33.89,42569.0,33.1698,33.2188,33.111,33.209,42569.0
2024-01-10 14:00:00,33.89,33.98,33.84,33.94,69597.0,33.209,33.2972,33.16,33.258,69597.0
2024-01-10 14:30:00,33.94,33.95,33.79,33.82,104144.0,33.258,33.2678,33.111,33.1404,104144.0
2024-01-10 15:00:00,33.83,33.84,33.73,33.8,221875.0,33.1502,33.16,33.0522,33.1208,221875.0
2024-01-10 15:30:00,33.79,33.9,33.71,33.9,511956.0,33.111,33.2188,33.0326,33.2188,511956.0
2024-01-11 09:30:00,33.85,34.02,33.63,33.83,130449.0,33.1698,33.3364,32.9542,33.1502,130449.0
2024-01-11 10:00:00,33.81,33.81,33.56,33.68,77296.0,33.1306,33.1306,32.8856,33.0032,77296.0
2024-01-11 10:30:00,33.68,33.77,33.57,33.61,71992.0,33.0032,33.0914,32.8954,32.9346,71992.0
2024-01-11 11:00:00,33.61,33.76,33.61,33.69,96033.0,32.9346,33.0816,32.9346,33.013,96033.0
2024-01-11 11:30:00,33.7,33.74,33.59,33.67,78171.0,33.0228,33.062,32.915,32.9934,78171.0
2024-01-11 12:00:00,33.66,33.79,33.64,33.69,123109.0,32.9836,33.111,32.964,33.013,123109.0
2024-01-11 12:30:00,33.68,33.82,33.68,33.76,130919.0,33.0032,33.1404,33.0032,33.0816,130919.0
2024-01-11 13:00:00,33.76,33.9,33.72,33.86,84650.0,33.0816,33.2188,33.0424,33.1796,84650.0
2024-01-11 13:30:00,33.86,33.95,33.81,33.94,59884.0,33.1796,33.2678,33.1306,33.258,59884.0
2024-01-11 14:00:00,33.95,34.03,33.9,34.02,71414.0,33.2678,33.3462,33.2188,33.3364,71414.0
2024-01-11 14:30:00,34.02,34.06,33.98,34.05,57607.0,33.3364,33.3756,33.2972,33.3658,57607.0
2024-01-11 15:00:00,34.05,34.05,33.88,33.9,115074.0,33.3658,33.3658,33.1992,33.2188,115074.0
2024-01-11 15:30:00,33.91,34.09,33.9,34.07,329965.0,33.2286,33.4049,33.2188,33.3853,329965.0
2024-01-12 09:30:00,34.18,34.18,33.61,33.64,243910.0,33.4931,33.4931,32.9346,32.964,243910.0
2024-01-12 10:00:00,33.65,33.65,33.2,33.23,135578.0,32.9738,32.9738,32.5328,32.5622,135578.0
2024-01-12 10:30:00,33.23,33.26,33.07,33.1,89427.0,32.5622,32.5916,32.4054,32.4348,89427.0
2024-01-12 11:00:00,33.07,33.19,32.97,33.16,146057.0,32.4054,32.523,32.3075,32.4936,146057.0
2024-01-12 11:30:00,33.16,33.17,32.86,32.95,79812.0,32.4936,32.5034,32.1997,32.2879,79812.0
2024-01-12 12:00:00,32.95,32.99,32.76,32.79,88484.0,32.2879,32.3271,32.1017,32.1311,88484.0
2024-01-12 12:30:00,32.78,32.86,32.73,32.82,65173.0,32.1213,32.1997,32.0723,32.1605,65173.0
2024-01-12 13:00:00,32.82,32.95,32.82,32.89,65334.0,32.1605,32.2879,32.1605,32.2291,65334.0
2024-01-12 13:30:00,32.89,32.93,32.85,32.87,50807.0,32.2291,32.2683,32.1899,32.2095,50807.0
2024-01-12 14:00:00,32.88,32.89,32.72,32.76,98963.0,32.2193,32.2291,32.0625,32.1017,98963.0
2024-01-12 14:30:00,32.75,32.81,32.61,32.61,364430.0,32.0919,32.1507,31.9547,31.9547,364430.0
2024-01-12 15:00:00,32.61,32.7,32.51,32.69,252593.0,31.9547,32.0429,31.8567,32.0331,252593.0
2024-01-12 15:30:00,32.69,32.81,32.68,32.8,470721.0,32.0331,32.1507,32.0233,32.1409,470721.0
2024-01-16 09:30:00,32.57,32.83,32.41,32.75,199366.0,31.9155,32.1703,31.7587,32.0919,199366.0
2024-01-16 10:00:00,32.75,32.97,32.73,32.97,144924.0,32.0919,32.3075,32.0723,32.3075,144924.0
2024-01-16 10:30:00,32.97,33.15,32.83,32.86,265219.0,32.3075,32.4838,32.1703,32.1997,265219.0
2024-01-16 11:00:00,32.87,33.03,32.78,32.9,116332.0,32.2095,32.3662,32.1213,32.2389,116332.0
2024-01-16 11:30:00,32.89,32.98,32.87,32.98,78516.0,32.2291,32.3173,32.2095,32.3173,78516.0
2024-01-16 12:00:00,32.97,33.02,32.86,32.95,125013.0,32.3075,32.3564,32.1997,32.2879,125013.0
2024-01-16 12:30:00,32.95,33.01,32.89,32.9,99512.0,32.2879,32.3467,32.2291,32.2389,99512.0
2024-01-16 13:00:00,32.9,33.04,32.89,33.04,89041.0,32.2389,32.376,32.2291,32.376,89041.0
2024-01-16 13:30:00,33.04,33.07,32.89,32.94,83326.0,32.376,32.4054,32.2291,32.2781,83326.0
2024-01-16 14:00:00,32.93,33.06,32.87,33.04,101037.0,32.2683,32.3956,32.2095,32.376,101037.0
2024-01-16 14:30:00,33.04,33.04,32.9,32.98,93761.0,32.376,32.376,32.2389,32.3173,93761.0
2024-01-16 15:00:00,32.99,33.01,32.83,32.86,136345.0,32.3271,32.3467,32.1703,32.1997,136345.0
2024-01-16 15:30:00,32.85,33.15,32.84,33.12,400682.0,32.1899,32.4838,32.1801,32.4544,400682.0
2024-01-17 09:30:00,32.62,32.81,32.49,32.75,260195.0,31.9645,32.1507,31.8371,32.0919,260195.0
2024-01-17 10:00:00,32.75,32.94,32.72,32.82,155115.0,32.0919,32.2781,32.0625,32.1605,155115.0
2024-01-17 10:30:00,32.82,32.82,32.5,32.54,91473.0,32.1605,32.1605,31.8469,31.8861,91473.0
2024-01-17 11:00:00,32.55,32.65,32.48,32.55,189902.0,31.8959,31.9939,31.8273,31.8959,189902.0
2024-01-17 11:30:00,32.55,32.61,32.46,32.55,351290.0,31.8959,31.9547,31.8077,31.8959,351290.0
2024-01-17 12:00:00,32.54,32.59,32.49,32.54,82275.0,31.8861,31.9351,31.8371,31.8861,82275.0
2024-01-17 12:30:00,32.55,32.57,32.49,32.55,39014.0,31.8959,31.9155,31.8371,31.8959,39014.0
2024-01-17 13:00:00,32.54,32.7,32.51,32.62,86203.0,31.8861,32.0429,31.8567,31.9645,86203.0
2024-01-17 13:30:00,32.62,32.7,32.52,32.54,111249.0,31.9645,32.0429,31.8665,31.8861,111249.0
2024-01-17 14:00:00,32.54,32.63,32.49,32.6,110254.0,31.8861,31.9743,31.8371,31.9449,110254.0
2024-01-17 14:30:00,32.61,32.72,32.56,32.67,78770.0,31.9547,32.0625,31.9057,32.0135,78770.0
2024-01-17 15:00:00,32.68,32.71,32.57,32.58,143967.0,32.0233,32.0527,31.9155,31.9253,143967.0
2024-01-17 15:30:00,32.58,32.76,32.57,32.71,247367.0,31.9253,32.1017,31.9155,32.0527,247367.0
2024-01-18 09:30:00,33.0,33.0,32.51,32.66,89593.0,32.3369,32.3369,31.8567,32.0037,89593.0
2024-01-18 10:00:00,32.65,32.78,32.58,32.63,83900.0,31.9939,32.1213,31.9253,31.9743,83900.0
2024-01-18 10:30:00,32.63,32.66,32.33,32.34,117704.0,31.9743,32.0037,31.6803,31.6901,117704.0
2024-01-18 11:00:00,32.33,32.35,32.23,32.35,61193.0,31.6803,31.6999,31.5823,31.6999,61193.0
2024-01-18 11:30:00,32.35,32.51,32.32,32.45,62795.0,31.6999,31.8567,31.6705,31.7979,62795.0
2024-01-18 12:00:00,32.45,32.47,32.32,32.33,67060.0,31.7979,31.8175,31.6705,31.6803,67060.0
2024-01-18 12:30:00,32.32,32.38,32.29,32.35,53652.0,31.6705,31.7293,31.6411,31.6999,53652.0
2024-01-18 13:00:00,32.34,32.4,32.28,32.39,82536.0,31.6901,31.7489,31.6313,31.7391,82536.0
2024-01-18 13:30:00,32.39,32.5,32.39,32.44,78282.0,31.7391,31.8469,31.7391,31.7881,78282.0
2024-01-18 14:00:00,32.45,32.57,32.45,32.57,67098.0,31.7979,31.9155,31.7979,31.9155,67098.0
2024-01-18 14:30:00,32.58,32.6,32.47,32.57,75964.0,31.9253,31.9449,31.8175,31.9155,75964.0
2024-01-18 15:00:00,32.56,32.76,32.56,32.75,100039.0,31.9057,32.1017,31.9057,32.0919,100039.0
2024-01-18 15:30:00,32.75,32.77,32.68,32.75,200581.0,32.0919,32.1115,32.0233,32.0919,200581.0
2024-01-19 09:30:00,32.59,32.62,32.35,32.59,166265.0,31.9351,31.9645,31.6999,31.9351,166265.0
2024-01-19 10:00:00,32.59,32.63,32.4,32.5,121714.0,31.9351,31.9743,31.7489,31.8469,121714.0
2024-01-19 10:30:00,32.48,32.53,32.4,32.52,88224.0,31.8273,31.8763,31.7489,31.8665,88224.0
2024-01-19 11:00:00,32.51,32.66,32.47,32.66,111313.0,31.8567,32.0037,31.8175,32.0037,111313.0
2024-01-19 11:30:00,32.66,32.66,32.48,32.48,113045.0,32.0037,32.0037,31.8273,31.8273,113045.0
2024-01-19 12:00:00,32.49,32.53,32.41,32.52,63486.0,31.8371,31.8763,31.7587,31.8665,63486.0
2024-01-19 12:30:00,32.52,32.62,32.48,32.62,107882.0,31.8665,31.9645,31.8273,31.9645,107882.0
2024-01-19 13:00:00,32.61,32.75,32.57,32.75,54156.0,31.9547,32.0919,31.9155,32.0919,54156.0
2024-01-19 13:30:00,32.75,32.8,32.69,32.75,72049.0,32.0919,32.1409,32.0331,32.0919,72049.0
2024-01-19 14:00:00,32.75,32.88,32.7,32.84,91103.0,32.0919,32.2193,32.0429,32.1801,91103.0
2024-01-19 14:30:00,32.86,32.87,32.73,32.84,72548.0,32.1997,32.2095,32.0723,32.1801,72548.0
2024-01-19 15:00:00,32.83,32.86,32.65,32.66,125167.0,32.1703,32.1997,31.9939,32.0037,125167.0
2024-01-19 15:30:00,32.66,32.87,32.64,32.87,352667.0,32.0037,32.2095,31.9841,32.2095,352667.0
2024-01-22 09:30:00,33.08,33.35,32.96,33.24,184489.0,32.4152,32.6798,32.2977,32.572,184489.0
2024-01-22 10:00:00,33.24,33.33,33.11,33.14,193680.0,32.572,32.6602,32.4446,32.474,193680.0
2024-01-22 10:30:00,33.13,33.14,32.87,32.97,108863.0,32.4642,32.474,32.2095,32.3075,108863.0
2024-01-22 11:00:00,32.96,33.01,32.87,33.0,51455.0,32.2977,32.3467,32.2095,32.3369,51455.0
2024-01-22 11:30:00,32.99,33.0,32.83,32.92,62425.0,32.3271,32.3369,32.1703,32.2585,62425.0
2024-01-22 12:00:00,32.94,33.07,32.93,33.05,88482.0,32.2781,32.4054,32.2683,32.3858,88482.0
2024-01-22 12:30:00,33.05,33.09,32.97,33.0,64492.0,32.3858,32.425,32.3075,32.3369,64492.0
2024-01-22 13:00:00,33.0,33.05,32.94,32.95,66391.0,32.3369,32.3858,32.2781,32.2879,66391.0
2024-01-22 13:30:00,32.95,33.11,32.94,33.06,90601.0,32.2879,32.4446,32.2781,32.3956,90601.0
2024-01-22 14:00:00,33.07,33.12,32.96,33.02,58456.0,32.4054,32.4544,32.2977,32.3564,58456.0
2024-01-22 14:30:00,33.02,33.08,33.0,33.07,52053.0,32.3564,32.4152,32.3369,32.4054,52053.0
2024-01-22 15:00:00,33.07,33.12,32.92,33.12,96437.0,32.4054,32.4544,32.2585,32.4544,96437.0
2024-01-22 15:30:00,33.13,33.23,33.09,33.23,357300.0,32.4642,32.5622,32.425,32.5622,357300.0
2024-01-23 09:30:00,33.76,33.92,33.57,33.82,121921.0,33.0816,33.2384,32.8954,33.1404,121921.0
2024-01-23 10:00:00,33.82,33.89,33.55,33.56,64047.0,33.1404,33.209,32.8758,32.8856,64047.0
2024-01-23 10:30:00,33.55,33.55,33.2,33.24,120586.0,32.8758,32.8758,32.5328,32.572,120586.0
2024-01-23 11:00:00,33.25,33.33,33.16,33.3,84932.0,32.5818,32.6602,32.4936,32.6308,84932.0
2024-01-23 11:30:00,33.3,33.36,33.26,33.31,60286.0,32.6308,32.6896,32.5916,32.6406,60286.0
2024-01-23 12:00:00,33.31,33.33,33.2,33.27,117700.0,32.6406,32.6602,32.5328,32.6014,117700.0
2024-01-23 12:30:00,33.27,33.3,33.2,33.28,42602.0,32.6014,32.6308,32.5328,32.6112,42602.0
2024-01-23 13:00:00,33.28,33.35,33.23,33.29,144980.0,32.6112,32.6798,32.5622,32.621,144980.0
2024-01-23 13:30:00,33.29,33.44,33.28,33.41,117581.0,32.621,32.768,32.6112,32.7386,117581.0
2024-01-23 14:00:00,33.41,33.45,33.35,33.45,84490.0,32.7386,32.7778,32.6798,32.7778,84490.0
2024-01-23 14:30:00,33.46,33.55,33.45,33.52,49039.0,32.7876,32.8758,32.7778,32.8464,49039.0
2024-01-23 15:00:00,33.51,33.57,33.47,33.55,74681.0,32.8366,32.8954,32.7974,32.8758,74681.0
2024-01-23 15:30:00,33.55,33.57,33.41,33.44,304139.0,32.8758,32.8954,32.7386,32.768,304139.0
2024-01-24 09:30:00,33.68,33.72,33.4,33.41,107067.0,33.0032,33.0424,32.7288,32.7386,107067.0
2024-01-24 10:00:00,33.4,33.53,33.26,33.53,65881.0,32.7288,32.8562,32.5916,32.8562,65881.0
2024-01-24 10:30:00,33.52,33.73,33.52,33.63,102482.0,32.8464,33.0522,32.8464,32.9542,102482.0
2024-01-24 11:00:00,33.63,33.72,33.53,33.66,107821.0,32.9542,33.0424,32.8562,32.9836,107821.0
2024-01-24 11:30:00,33.64,33.73,33.58,33.62,166770.0,32.964,33.0522,32.9052,32.9444,166770.0
2024-01-24 12:00:00,33.6,33.61,33.37,33.37,62011.0,32.9248,32.9346,32.6994,32.6994,62011.0
2024-01-24 12:30:00,33.38,33.38,33.27,33.3,54623.0,32.7092,32.7092,32.6014,32.6308,54623.0
2024-01-24 13:00:00,33.3,33.31,33.15,33.23,75215.0,32.6308,32.6406,32.4838,32.5622,75215.0
2024-01-24 13:30:00,33.23,33.38,33.19,33.36,74851.0,32.5622,32.7092,32.523,32.6896,74851.0
2024-01-24 14:00:00,33.37,33.39,33.21,33.25,99303.0,32.6994,32.719,32.5426,32.5818,99303.0
2024-01-24 14:30:00,33.26,33.42,33.23,33.35,85379.0,32.5916,32.7484,32.5622,32.6798,85379.0
2024-01-24 15:00:00,33.35,33.35,33.14,33.16,84920.0,32.6798,32.6798,32.474,32.4936,84920.0
2024-01-24 15:30:00,33.16,33.32,33.15,33.28,260627.0,32.4936,32.6504,32.4838,32.6112,260627.0
2024-01-25 09:30:00,33.44,33.54,33.22,33.43,110078.0,32.768,32.866,32.5524,32.7582,110078.0
2024-01-25 10:00:00,33.44,33.6,33.37,33.57,151396.0,32.768,32.9248,32.6994,32.8954,151396.0
2024-01-25 10:30:00,33.56,33.59,33.35,33.35,65487.0,32.8856,32.915,32.6798,32.6798,65487.0
2024-01-25 11:00:00,33.35,33.44,33.3,33.4,34970.0,32.6798,32.768,32.6308,32.7288,34970.0
2024-01-25 11:30:00,33.39,33.4,33.32,33.35,44452.0,32.719,32.7288,32.6504,32.6798,44452.0
2024-01-25 12:00:00,33.35,33.47,33.29,33.44,42485.0,32.6798,32.7974,32.621,32.768,42485.0
2024-01-25 12:30:00,33.44,33.45,33.33,33.4,51211.0,32.768,32.7778,32.6602,32.7288,51211.0
2024-01-25 13:00:00,33.4,33.55,33.4,33.51,36320.0,32.7288,32.8758,32.7288,32.8366,36320.0
2024-01-25 13:30:00,33.5,33.54,33.4,33.41,48473.0,32.8268,32.866,32.7288,32.7386,48473.0
2024-01-25 14:00:00,33.4,33.56,33.37,33.56,52441.0,32.7288,32.8856,32.6994,32.8856,52441.0
2024-01-25 14:30:00,33.55,33.62,33.47,33.55,56928.0,32.8758,32.9444,32.7974,32.8758,56928.0
2024-01-25 15:00:00,33.54,33.59,33.48,33.57,76570.0,32.866,32.915,32.8072,32.8954,76570.0
2024-01-25 15:30:00,33.57,33.8,33.56,33.79,322061.0,32.8954,33.1208,32.8856,33.111,322061.0
2024-01-26 09:30:00,34.0,34.27,33.89,34.26,154266.0,33.3168,33.5813,33.209,33.5715,154266.0
2024-01-26 10:00:00,34.25,34.44,34.14,34.43,106846.0,33.5617,33.7479,33.4539,33.7381,106846.0
2024-01-26 10:30:00,34.43,34.69,34.4,34.66,167873.0,33.7381,33.9929,33.7087,33.9635,167873.0
2024-01-26 11:00:00,34.65,34.68,34.46,34.48,106031.0,33.9537,33.9831,33.7675,33.7871,106031.0
2024-01-26 11:30:00,34.47,34.53,34.4,34.52,91621.0,33.7773,33.8361,33.7087,33.8263,91621.0
2024-01-26 12:00:00,34.51,34.52,34.31,34.44,58026.0,33.8165,33.8263,33.6205,33.7479,58026.0
2024-01-26 12:30:00,34.43,34.44,34.25,34.29,70360.0,33.7381,33.7479,33.5617,33.6009,70360.0
2024-01-26 13:00:00,34.3,34.39,34.26,34.36,68255.0,33.6107,33.6989,33.5715,33.6695,68255.0
2024-01-26 13:30:00,34.36,34.37,34.28,34.3,42644.0,33.6695,33.6793,33.5911,33.6107,42644.0
2024-01-26 14:00:00,34.3,34.31,34.23,34.29,80441.0,33.6107,33.6205,33.5421,33.6009,80441.0
2024-01-26 14:30:00,34.3,34.31,34.14,34.18,70220.0,33.6107,33.6205,33.4539,33.4931,70220.0
2024-01-26 15:00:00,34.18,34.18,34.01,34.13,206145.0,33.4931,33.4931,33.3266,33.4441,206145.0
2024-01-26 15:30:00,34.13,34.19,34.05,34.14,227023.0,33.4441,33.5029,33.3658,33.4539,227023.0
2024-01-29 09:30:00,33.87,33.99,33.62,33.79,148095.0,33.1894,33.307,32.9444,33.111,148095.0
2024-01-29 10:00:00,33.78,33.86,33.67,33.7,84862.0,33.1012,33.1796,32.9934,33.0228,84862.0
2024-01-29 10:30:00,33.71,33.96,33.67,33.84,83735.0,33.0326,33.2776,32.9934,33.16,83735.0
2024-01-29 11:00:00,33.86,33.89,33.78,33.84,103615.0,33.1796,33.209,33.1012,33.16,103615.0
2024-01-29 11:30:00,33.84,34.11,33.83,34.11,57508.0,33.16,33.4245,33.1502,33.4245,57508.0
2024-01-29 12:00:00,34.1,34.12,34.02,34.09,65639.0,33.4147,33.4343,33.3364,33.4049,65639.0
2024-01-29 12:30:00,34.09,34.13,34.02,34.09,47643.0,33.4049,33.4441,33.3364,33.4049,47643.0
2024-01-29 13:00:00,34.09,34.15,34.07,34.15,68842.0,33.4049,33.4637,33.3853,33.4637,68842.0
2024-01-29 13:30:00,34.14,34.18,34.07,34.12,76054.0,33.4539,33.4931,33.3853,33.4343,76054.0
2024-01-29 14:00:00,34.12,34.16,34.09,34.11,66155.0,33.4343,33.4735,33.4049,33.4245,66155.0
2024-01-29 14:30:00,34.11,34.17,34.08,34.16,118001.0,33.4245,33.4833,33.3951,33.4735,118001.0
2024-01-29 15:00:00,34.16,34.39,34.16,34.34,110549.0,33.4735,33.6989,33.4735,33.6499,110549.0
2024-01-29 15:30:00,34.34,34.36,34.24,34.27,330834.0,33.6499,33.6695,33.5519,33.5813,330834.0
2024-01-30 09:30:00,34.34,34.6,34.11,34.6,124722.0,33.6499,33.9047,33.4245,33.9047,124722.0
2024-01-30 10:00:00,34.59,34.67,34.47,34.52,210621.0,33.8949,33.9733,33.7773,33.8263,210621.0
2024-01-30 10:30:00,34.51,34.78,34.49,34.76,126733.0,33.8165,34.0811,33.7969,34.0615,126733.0
2024-01-30 11:00:00,34.75,34.77,34.61,34.68,91627.0,34.0517,34.0713,33.9145,33.9831,91627.0
2024-01-30 11:30:00,34.68,34.74,34.64,34.71,84603.0,33.9831,34.0419,33.9439,34.0125,84603.0
2024-01-30 12:00:00,34.71,34.91,34.68,34.89,113862.0,34.0125,34.2085,33.9831,34.1889,113862.0
2024-01-30 12:30:00,34.89,34.89,34.67,34.72,68679.0,34.1889,34.1889,33.9733,34.0223,68679.0
2024-01-30 13:00:00,34.72,34.75,34.64,34.73,66804.0,34.0223,34.0517,33.9439,34.0321,66804.0
2024-01-30 13:30:00,34.74,34.8,34.71,34.74,67860.0,34.0419,34.1007,34.0125,34.0419,67860.0
2024-01-30 14:00:00,34.73,34.74,34.58,34.6,59170.0,34.0321,34.0419,33.8851,33.9047,59170.0
2024-01-30 14:30:00,34.61,34.64,34.57,34.63,62775.0,33.9145,33.9439,33.8753,33.9341,62775.0
2024-01-30 15:00:00,34.63,34.64,34.56,34.61,88373.0,33.9341,33.9439,33.8655,33.9145,88373.0
2024-01-30 15:30:00,34.61,34.61,34.39,34.43,376967.0,33.9145,33.9145,33.6989,33.7381,376967.0
2024-01-31 09:30:00,34.31,34.6,34.18,34.58,82380.0,33.6205,33.9047,33.4931,33.8851,82380.0
2024-01-31 10:00:00,34.58,34.69,34.38,34.67,97731.0,33.8851,33.9929,33.6891,33.9733,97731.0
2024-01-31 10:30:00,34.69,34.75,34.6,34.71,169385.0,33.9929,34.0517,33.9047,34.0125,169385.0
2024-01-31 11:00:00,34.71,34.72,34.5,34.53,99082.0,34.0125,34.0223,33.8067,33.8361,99082.0
2024-01-31 11:30:00,34.54,34.63,34.41,34.63,70707.0,33.8459,33.9341,33.7185,33.9341,70707.0
2024-01-31 12:00:00,34.62,34.67,34.49,34.55,55539.0,33.9243,33.9733,33.7969,33.8557,55539.0
2024-01-31 12:30:00,34.55,34.62,34.51,34.61,73548.0,33.8557,33.9243,33.8165,33.9145,73548.0
2024-01-31 13:00:00,34.61,34.66,34.51,34.55,152113.0,33.9145,33.9635,33.8165,33.8557,152113.0
2024-01-31 13:30:00,34.55,34.59,34.5,34.57,68193.0,33.8557,33.8949,33.8067,33.8753,68193.0
2024-01-31 14:00:00,34.58,34.69,34.29,34.36,96668.0,33.8851,33.9929,33.6009,33.6695,96668.0
2024-01-31 14:30:00,34.36,34.67,34.24,34.24,78698.0,33.6695,33.9733,33.5519,33.5519,78698.0
2024-01-31 15:00:00,34.27,34.27,33.98,34.16,85074.0,33.5813,33.5813,33.2972,33.4735,85074.0
2024-01-31 15:30:00,34.16,34.17,33.84,33.89,238643.0,33.4735,33.4833,33.16,33.209,238643.0
2024-02-01 09:30:00,34.2,34.38,34.09,34.18,133936.0,33.5127,33.6891,33.4049,33.4931,133936.0
2024-02-01 10:00:00,34.15,34.23,34.01,34.12,102887.0,33.4637,33.5421,33.3266,33.4343,102887.0
2024-02-01 10:30:00,34.11,34.14,33.8,33.8,71907.0,33.4245,33.4539,33.1208,33.1208,71907.0
2024-02-01 11:00:00,33.81,33.88,33.76,33.8,59195.0,33.1306,33.1992,33.0816,33.1208,59195.0
2024-02-01 11:30:00,33.8,33.91,33.79,33.91,63583.0,33.1208,33.2286,33.111,33.2286,63583.0
2024-02-01 12:00:00,33.91,34.13,33.9,34.02,93762.0,33.2286,33.4441,33.2188,33.3364,93762.0
2024-02-01 12:30:00,34.02,34.19,33.98,34.16,131185.0,33.3364,33.5029,33.2972,33.4735,131185.0
2024-02-01 13:00:00,34.17,34.19,33.99,34.03,140750.0,33.4833,33.5029,33.307,33.3462,140750.0
2024-02-01 13:30:00,34.03,34.13,33.98,34.05,160723.0,33.3462,33.4441,33.2972,33.3658,160723.0
2024-02-01 14:00:00,34.05,34.17,34.02,34.08,149966.0,33.3658,33.4833,33.3364,33.3951,149966.0
2024-02-01 14:30:00,34.08,34.26,34.01,34.26,109440.0,33.3951,33.5715,33.3266,33.5715,109440.0
2024-02-01 15:00:00,34.26,34.39,34.24,34.37,112183.0,33.5715,33.6989,33.5519,33.6793,112183.0
2024-02-01 15:30:00,34.39,34.49,34.35,34.49,331325.0,33.6989,33.7969,33.6597,33.7969,331325.0
2024-02-02 09:30:00,34.08,34.09,33.61,33.97,228709.0,33.3951,33.4049,32.9346,33.2874,228709.0
2024-02-02 10:00:00,33.99,34.13,33.78,34.13,155969.0,33.307,33.4441,33.1012,33.4441,155969.0
2024-02-02 10:30:00,34.13,34.13,33.9,34.01,161616.0,33.4441,33.4441,33.2188,33.3266,161616.0
2024-02-02 11:00:00,34.02,34.04,33.85,34.02,92858.0,33.3364,33.356,33.1698,33.3364,92858.0
2024-02-02 11:30:00,34.02,34.08,33.9,33.91,74835.0,33.3364,33.3951,33.2188,33.2286,74835.0
2024-02-02 12:00:00,33.91,33.96,33.86,33.95,98340.0,33.2286,33.2776,33.1796,33.2678,98340.0
2024-02-02 12:30:00,33.95,34.06,33.8,34.01,70499.0,33.2678,33.3756,33.1208,33.3266,70499.0
2024-02-02 13:00:00,34.02,34.15,33.96,34.02,91869.0,33.3364,33.4637,33.2776,33.3364,91869.0
2024-02-02 13:30:00,34.03,34.11,34.01,34.08,72637.0,33.3462,33.4245,33.3266,33.3951,72637.0
2024-02-02 14:00:00,34.09,34.31,34.09,34.31,39871.0,33.4049,33.6205,33.4049,33.6205,39871.0
2024-02-02 14:30:00,34.3,34.34,34.24,34.3,57087.0,33.6107,33.6499,33.5519,33.6107,57087.0
2024-02-02 15:00:00,34.3,34.34,34.25,34.32,78575.0,33.6107,33.6499,33.5617,33.6303,78575.0
2024-02-02 15:30:00,34.32,34.34,34.08,34.1,342396.0,33.6303,33.6499,33.3951,33.4147,342396.0
2024-02-05 09:30:00,33.73,33.76,33.53,33.6,108479.0,33.0522,33.0816,32.8562,32.9248,108479.0
2024-02-05 10:00:00,33.6,33.62,33.32,33.44,97033.0,32.9248,32.9444,32.6504,32.768,97033.0
2024-02-05 10:30:00,33.43,33.52,33.38,33.4,92556.0,32.7582,32.8464,32.7092,32.7288,92556.0
2024-02-05 11:00:00,33.41,33.53,33.38,33.47,118424.0,32.7386,32.8562,32.7092,32.7974,118424.0
2024-02-05 11:30:00,33.47,33.53,33.45,33.51,64740.0,32.7974,32.8562,32.7778,32.8366,64740.0
2024-02-05 12:00:00,33.51,33.61,33.45,33.61,99490.0,32.8366,32.9346,32.7778,32.9346,99490.0
2024-02-05 12:30:00,33.61,33.68,33.58,33.65,50240.0,32.9346,33.0032,32.9052,32.9738,50240.0
2024-02-05 13:00:00,33.65,33.67,33.51,33.52,73654.0,32.9738,32.9934,32.8366,32.8464,73654.0
2024-02-05 13:30:00,33.52,33.66,33.52,33.63,79901.0,32.8464,32.9836,32.8464,32.9542,79901.0
2024-02-05 14:00:00,33.63,33.63,33.52,33.59,75743.0,32.9542,32.9542,32.8464,32.915,75743.0
2024-02-05 14:30:00,33.59,33.6,33.49,33.52,137701.0,32.915,32.9248,32.817,32.8464,137701.0
2024-02-05 15:00:00,33.52,33.61,33.49,33.57,127675.0,32.8464,32.9346,32.817,32.8954,127675.0
2024-02-05 15:30:00,33.57,33.61,33.46,33.47,313647.0,32.8954,32.9346,32.7876,32.7974,313647.0
2024-02-06 09:30:00,33.08,33.97,33.0,33.92,190327.0,32.4152,33.2874,32.3369,33.2384,190327.0
2024-02-06 10:00:00,33.93,33.96,33.73,33.87,218951.0,33.2482,33.2776,33.0522,33.1894,218951.0
2024-02-06 10:30:00,33.86,34.16,33.86,34.1,111278.0,33.1796,33.4735,33.1796,33.4147,111278.0
2024-02-06 11:00:00,34.11,34.21,34.05,34.15,199194.0,33.4245,33.5225,33.3658,33.4637,199194.0
2024-02-06 11:30:00,34.15,34.22,34.09,34.16,133249.0,33.4637,33.5323,33.4049,33.4735,133249.0
2024-02-06 12:00:00,34.16,34.25,33.99,34.23,148571.0,33.4735,33.5617,33.307,33.5421,148571.0
2024-02-06 12:30:00,34.22,34.28,34.12,34.14,105131.0,33.5323,33.5911,33.4343,33.4539,105131.0
2024-02-06 13:00:00,34.16,34.19,34.11,34.18,49732.0,33.4735,33.5029,33.4245,33.4931,49732.0
2024-02-06 13:30:00,34.18,34.27,34.13,34.19,68415.0,33.4931,33.5813,33.4441,33.5029,68415.0
2024-02-06 14:00:00,34.19,34.19,34.06,34.07,69621.0,33.5029,33.5029,33.3756,33.3853,69621.0
2024-02-06 14:30:00,34.08,34.14,34.03,34.11,65867.0,33.3951,33.4539,33.3462,33.4245,65867.0
2024-02-06 15:00:00,34.12,34.18,34.1,34.11,107488.0,33.4343,33.4931,33.4147,33.4245,107488.0
2024-02-06 15:30:00,34.11,34.11,33.92,34.07,346988.0,33.4245,33.4245,33.2384,33.3853,346988.0
2024-02-07 09:30:00,34.45,34.81,34.04,34.1,342517.0,33.7577,34.1105,33.356,33.4147,342517.0
2024-02-07 10:00:00,34.1,34.22,33.99,34.08,188880.0,33.4147,33.5323,33.307,33.3951,188880.0
2024-02-07 10:30:00,34.08,34.14,33.94,33.97,98089.0,33.3951,33.4539,33.258,33.2874,98089.0
2024-02-07 11:00:00,33.97,33.98,33.84,33.85,77318.0,33.2874,33.2972,33.16,33.1698,77318.0
2024-02-07 11:30:00,33.86,33.91,33.8,33.85,68937.0,33.1796,33.2286,33.1208,33.1698,68937.0
2024-02-07 12:00:00,33.85,33.89,33.81,33.87,72012.0,33.1698,33.209,33.1306,33.1894,72012.0
2024-02-07 12:30:00,33.86,33.89,33.79,33.87,67923.0,33.1796,33.209,33.111,33.1894,67923.0
2024-02-07 13:00:00,33.88,33.95,33.69,33.73,124903.0,33.1992,33.2678,33.013,33.0522,124903.0
2024-02-07 13:30:00,33.73,33.84,33.7,33.84,141106.0,33.0522,33.16,33.0228,33.16,141106.0
2024-02-07 14:00:00,33.84,33.93,33.83,33.9,54574.0,33.16,33.2482,33.1502,33.2188,54574.0
2024-02-07 14:30:00,33.9,33.92,33.81,33.92,60987.0,33.2188,33.2384,33.1306,33.2384,60987.0
2024-02-07 15:00:00,33.91,33.93,33.81,33.82,144876.0,33.2286,33.2482,33.1306,33.1404,144876.0
2024-02-07 15:30:00,33.82,33.86,33.74,33.84,531290.0,33.1404,33.1796,33.062,33.16,531290.0
2024-02-08 09:30:00,32.0,32.5,31.26,32.08,1075947.0,31.3569,31.8469,30.6318,31.4353,1075947.0
2024-02-08 10:00:00,32.11,32.14,31.49,31.57,672856.0,31.4647,31.4941,30.8572,30.9356,672856.0
2024-02-08 10:30:00,31.56,31.74,30.94,31.01,430456.0,30.9258,31.1022,30.3182,30.3868,430456.0
2024-02-08 11:00:00,31.01,31.26,30.83,31.19,368003.0,30.3868,30.6318,30.2105,30.5632,368003.0
2024-02-08 11:30:00,31.18,31.22,31.01,31.04,224512.0,30.5534,30.5926,30.3868,30.4162,224512.0
2024-02-08 12:00:00,31.04,31.47,31.04,31.41,216849.0,30.4162,30.8376,30.4162,30.7788,216849.0
2024-02-08 12:30:00,31.4,31.44,31.22,31.31,202092.0,30.769,30.8082,30.5926,30.6808,202092.0
2024-02-08 13:00:00,31.31,31.5,31.04,31.25,249959.0,30.6808,30.867,30.4162,30.622,249959.0
2024-02-08 13:30:00,31.25,31.55,31.18,31.53,218403.0,30.622,30.916,30.5534,30.8964,218403.0
2024-02-08 14:00:00,31.53,31.75,31.37,31.38,319880.0,30.8964,31.112,30.7396,30.7494,319880.0
2024-02-08 14:30:00,31.39,31.42,31.22,31.41,170948.0,30.7592,30.7886,30.5926,30.7788,170948.0
2024-02-08 15:00:00,31.41,31.55,31.32,31.38,251129.0,30.7788,30.916,30.6906,30.7494,251129.0
2024-02-08 15:30:00,31.39,31.5,31.28,31.49,854455.0,30.7592,30.867,30.6514,30.8572,854455.0
2024-02-09 09:30:00,31.6,32.0,31.39,31.52,371865.0,30.965,31.3569,30.7592,30.8866,371865.0
2024-02-09 10:00:00,31.52,31.65,31.41,31.59,181801.0,30.8866,31.014,30.7788,30.9552,181801.0
2024-02-09 10:30:00,31.58,31.78,31.51,31.56,228735.0,30.9454,31.1414,30.8768,30.9258,228735.0
2024-02-09 11:00:00,31.55,31.57,31.32,31.37,150023.0,30.916,30.9356,30.6906,30.7396,150023.0
2024-02-09 11:30:00,31.37,31.39,31.29,31.32,87622.0,30.7396,30.7592,30.6612,30.6906,87622.0
2024-02-09 12:00:00,31.32,31.57,31.3,31.57,87693.0,30.6906,30.9356,30.671,30.9356,87693.0
2024-02-09 12:30:00,31.56,31.65,31.5,31.64,60829.0,30.9258,31.014,30.867,31.0042,60829.0
2024-02-09 13:00:00,31.64,31.76,31.63,31.71,84508.0,31.0042,31.1218,30.9944,31.0728,84508.0
2024-02-09 13:30:00,31.72,31.8,31.69,31.77,89620.0,31.0826,31.161,31.0532,31.1316,89620.0
2024-02-09 14:00:00,31.76,31.86,31.75,31.82,121445.0,31.1218,31.2198,31.112,31.1806,121445.0
2024-02-09 14:30:00,31.83,31.87,31.71,31.72,117206.0,31.1904,31.2296,31.0728,31.0826,117206.0
2024-02-09 15:00:00,31.71,31.73,31.62,31.64,123727.0,31.0728,31.0924,30.9846,31.0042,123727.0
2024-02-09 15:30:00,31.64,31.82,31.63,31.81,546211.0,31.0042,31.1806,30.9944,31.1708,546211.0
2024-02-12 09:30:00,31.91,32.28,31.67,32.25,220047.0,31.2688,31.6313,31.0336,31.6019,220047.0
2024-02-12 10:00:00,32.24,32.35,32.11,32.26,155471.0,31.5921,31.6999,31.4647,31.6117,155471.0
2024-02-12 10:30:00,32.26,32.34,32.08,32.08,140526.0,31.6117,31.6901,31.4353,31.4353,140526.0
2024-02-12 11:00:00,32.07,32.18,32.07,32.14,102486.0,31.4255,31.5333,31.4255,31.4941,102486.0
2024-02-12 11:30:00,32.14,32.21,32.09,32.12,86635.0,31.4941,31.5627,31.4451,31.4745,86635.0
2024-02-12 12:00:00,32.12,32.22,32.09,32.2,94554.0,31.4745,31.5725,31.4451,31.5529,94554.0
2024-02-12 12:30:00,32.2,32.28,32.13,32.26,145705.0,31.5529,31.6313,31.4843,31.6117,145705.0
2024-02-12 13:00:00,32.26,32.36,32.25,32.33,139889.0,31.6117,31.7097,31.6019,31.6803,139889.0
2024-02-12 13:30:00,32.32,32.42,32.31,32.41,135249.0,31.6705,31.7685,31.6607,31.7587,135249.0
2024-02-12 14:00:00,32.41,32.45,32.26,32.31,121578.0,31.7587,31.7979,31.6117,31.6607,121578.0
2024-02-12 14:30:00,32.31,32.39,32.25,32.31,97015.0,31.6607,31.7391,31.6019,31.6607,97015.0
2024-02-12 15:00:00,32.3,32.34,32.19,32.22,136168.0,31.6509,31.6901,31.5431,31.5725,136168.0
2024-02-12 15:30:00,32.22,32.4,32.2,32.32,587570.0,31.5725,31.7489,31.5529,31.6705,587570.0
2024-02-13 09:30:00,31.48,31.73,31.21,31.23,281860.0,30.8474,31.0924,30.5828,30.6024,281860.0
2024-02-13 10:00:00,31.23,31.28,31.07,31.12,198975.0,30.6024,30.6514,30.4456,30.4946,198975.0
2024-02-13 10:30:00,31.13,31.13,30.77,30.84,294522.0,30.5044,30.5044,30.1517,30.2203,294522.0
2024-02-13 11:00:00,30.84,31.13,30.82,31.03,153084.0,30.2203,30.5044,30.2007,30.4064,153084.0
2024-02-13 11:30:00,31.03,31.16,30.98,31.13,137284.0,30.4064,30.5338,30.3574,30.5044,137284.0
2024-02-13 12:00:00,31.1,31.23,30.94,30.95,137858.0,30.475,30.6024,30.3182,30.328,137858.0
2024-02-13 12:30:00,30.94,31.03,30.91,30.96,240161.0,30.3182,30.4064,30.2889,30.3378,240161.0
2024-02-13 13:00:00,30.97,31.03,30.92,30.93,89944.0,30.3476,30.4064,30.2987,30.3084,89944.0
2024-02-13 13:30:00,30.92,31.11,30.91,31.09,131209.0,30.2987,30.4848,30.2889,30.4652,131209.0
2024-02-13 14:00:00,31.09,31.24,31.07,31.2,160496.0,30.4652,30.6122,30.4456,30.573,160496.0
2024-02-13 14:30:00,31.19,31.22,30.92,30.96,197468.0,30.5632,30.5926,30.2987,30.3378,197468.0
2024-02-13 15:00:00,30.96,31.03,30.91,31.02,178622.0,30.3378,30.4064,30.2889,30.3966,178622.0
2024-02-13 15:30:00,31.02,31.12,30.98,31.05,464484.0,30.3966,30.4946,30.3574,30.426,464484.0
2024-02-14 09:30:00,31.39,31.47,31.05,31.4,222297.0,30.7592,30.8376,30.426,30.769,222297.0
2024-02-14 10:00:00,31.4,31.43,31.26,31.27,153769.0,30.769,30.7984,30.6318,30.6416,153769.0
2024-02-14 10:30:00,31.27,31.3,31.01,31.03,223352.0,30.6416,30.671,30.3868,30.4064,223352.0
2024-02-14 11:00:00,31.03,31.05,30.96,31.04,131074.0,30.4064,30.426,30.3378,30.4162,131074.0
2024-02-14 11:30:00,31.04,31.07,30.94,30.98,170125.0,30.4162,30.4456,30.3182,30.3574,170125.0
2024-02-14 12:00:00,30.98,31.03,30.85,31.0,192221.0,30.3574,30.4064,30.2301,30.377,192221.0
2024-02-14 12:30:00,30.99,31.01,30.9,30.98,68304.0,30.3672,30.3868,30.2791,30.3574,68304.0
2024-02-14 13:00:00,30.98,31.03,30.92,30.96,82927.0,30.3574,30.4064,30.2987,30.3378,82927.0
2024-02-14 13:30:00,30.97,31.07,30.97,31.0,132735.0,30.3476,30.4456,30.3476,30.377,132735.0
2024-02-14 14:00:00,31.0,31.12,30.92,31.09,124129.0,30.377,30.4946,30.2987,30.4652,124129.0
2024-02-14 14:30:00,31.09,31.1,30.95,31.01,97765.0,30.4652,30.475,30.328,30.3868,97765.0
2024-02-14 15:00:00,31.01,31.06,30.95,31.05,172925.0,30.3868,30.4358,30.328,30.426,172925.0
2024-02-14 15:30:00,31.05,31.16,30.99,31.13,524731.0,30.426,30.5338,30.3672,30.5044,524731.0
2024-02-15 09:30:00,31.38,31.77,31.27,31.58,106605.0,30.7494,31.1316,30.6416,30.9454,106605.0
2024-02-15 10:00:00,31.58,31.91,31.56,31.91,158579.0,30.9454,31.2688,30.9258,31.2688,158579.0
2024-02-15 10:30:00,31.92,31.93,31.4,31.44,120135.0,31.2786,31.2884,30.769,30.8082,120135.0
2024-02-15 11:00:00,31.43,31.48,31.33,31.38,89745.0,30.7984,30.8474,30.7004,30.7494,89745.0
2024-02-15 11:30:00,31.36,31.51,31.34,31.43,91065.0,30.7298,30.8768,30.7102,30.7984,91065.0
2024-02-15 12:00:00,31.43,31.47,31.33,31.34,72252.0,30.7984,30.8376,30.7004,30.7102,72252.0
2024-02-15 12:30:00,31.34,31.34,31.22,31.25,52874.0,30.7102,30.7102,30.5926,30.622,52874.0
2024-02-15 13:00:00,31.24,31.41,31.21,31.39,57825.0,30.6122,30.7788,30.5828,30.7592,57825.0
2024-02-15 13:30:00,31.38,31.42,31.34,31.4,46290.0,30.7494,30.7886,30.7102,30.769,46290.0
2024-02-15 14:00:00,31.41,31.57,31.4,31.56,82589.0,30.7788,30.9356,30.769,30.9258,82589.0
2024-02-15 14:30:00,31.55,31.65,31.55,31.59,62273.0,30.916,31.014,30.916,30.9552,62273.0
2024-02-15 15:00:00,31.58,31.58,31.47,31.56,81626.0,30.9454,30.9454,30.8376,30.9258,81626.0
2024-02-15 15:30:00,31.56,31.56,31.44,31.49,666336.0,30.9258,30.9258,30.8082,30.8572,666336.0
2024-02-16 09:30:00,30.97,31.11,30.52,30.65,428891.0,30.3476,30.4848,29.9067,30.0341,428891.0
2024-02-16 10:00:00,30.65,30.9,30.62,30.67,266671.0,30.0341,30.2791,30.0047,30.0537,266671.0
2024-02-16 10:30:00,30.67,30.9,30.63,30.85,200726.0,30.0537,30.2791,30.0145,30.2301,200726.0
2024-02-16 11:00:00,30.85,30.87,30.73,30.85,144640.0,30.2301,30.2497,30.1125,30.2301,144640.0
2024-02-16 11:30:00,30.85,30.91,30.78,30.91,187959.0,30.2301,30.2889,30.1615,30.2889,187959.0
2024-02-16 12:00:00,30.91,30.96,30.78,30.92,187716.0,30.2889,30.3378,30.1615,30.2987,187716.0
2024-02-16 12:30:00,30.93,31.02,30.86,30.89,91218.0,30.3084,30.3966,30.2399,30.2693,91218.0
2024-02-16 13:00:00,30.89,30.95,30.79,30.94,161358.0,30.2693,30.328,30.1713,30.3182,161358.0
2024-02-16 13:30:00,30.93,30.97,30.89,30.91,104437.0,30.3084,30.3476,30.2693,30.2889,104437.0
2024-02-16 14:00:00,30.91,31.02,30.89,30.96,138581.0,30.2889,30.3966,30.2693,30.3378,138581.0
2024-02-16 14:30:00,30.97,31.0,30.83,30.91,146953.0,30.3476,30.377,30.2105,30.2889,146953.0
2024-02-16 15:00:00,30.91,30.92,30.75,30.75,135075.0,30.2889,30.2987,30.1321,30.1321,135075.0
2024-02-16 15:30:00,30.75,30.76,30.55,30.6,833486.0,30.1321,30.1419,29.9361,29.9851,833486.0
2024-02-20 09:30:00,30.14,30.25,29.51,30.05,465910.0,29.5343,29.6421,28.917,29.4461,465910.0
2024-02-20 10:00:00,30.05,30.12,29.8,30.0,219296.0,29.4461,29.5147,29.2012,29.3971,219296.0
2024-02-20 10:30:00,30.0,30.14,29.87,30.08,160022.0,29.3971,29.5343,29.2698,29.4755,160022.0
2024-02-20 11:00:00,30.09,30.16,30.05,30.15,100441.0,29.4853,29.5539,29.4461,29.5441,100441.0
2024-02-20 11:30:00,30.16,30.17,30.04,30.05,101479.0,29.5539,29.5637,29.4363,29.4461,101479.0
2024-02-20 12:00:00,30.05,30.17,29.98,30.04,135784.0,29.4461,29.5637,29.3775,29.4363,135784.0
2024-02-20 12:30:00,30.03,30.09,29.87,30.09,206406.0,29.4265,29.4853,29.2698,29.4853,206406.0
2024-02-20 13:00:00,30.09,30.16,30.03,30.09,155248.0,29.4853,29.5539,29.4265,29.4853,155248.0
2024-02-20 13:30:00,30.08,30.17,30.04,30.15,73847.0,29.4755,29.5637,29.4363,29.5441,73847.0
2024-02-20 14:00:00,30.16,30.2,30.09,30.19,67657.0,29.5539,29.5931,29.4853,29.5833,67657.0
2024-02-20 14:30:00,30.19,30.25,30.12,30.23,117685.0,29.5833,29.6421,29.5147,29.6225,117685.0
2024-02-20 15:00:00,30.23,30.25,30.14,30.21,152975.0,29.6225,29.6421,29.5343,29.6029,152975.0
2024-02-20 15:30:00,30.21,30.22,30.01,30.16,548773.0,29.6029,29.6127,29.4069,29.5539,548773.0
2024-02-21 09:30:00,29.99,30.17,29.81,30.06,195690.0,29.3873,29.5637,29.211,29.4559,195690.0
2024-02-21 10:00:00,30.06,30.11,29.9,30.08,237343.0,29.4559,29.5049,29.2991,29.4755,237343.0
2024-02-21 10:30:00,30.07,30.12,29.99,30.0,153084.0,29.4657,29.5147,29.3873,29.3971,153084.0
2024-02-21 11:00:00,30.0,30.17,30.0,30.08,219929.0,29.3971,29.5637,29.3971,29.4755,219929.0
2024-02-21 11:30:00,30.07,30.12,30.02,30.11,144561.0,29.4657,29.5147,29.4167,29.5049,144561.0
2024-02-21 12:00:00,30.11,30.14,30.06,30.09,114861.0,29.5049,29.5343,29.4559,29.4853,114861.0
2024-02-21 12:30:00,30.1,30.13,30.04,30.12,99397.0,29.4951,29.5245,29.4363,29.5147,99397.0
2024-02-21 13:00:00,30.12,30.12,30.01,30.05,99589.0,29.5147,29.5147,29.4069,29.4461,99589.0
2024-02-21 13:30:00,30.05,30.1,30.03,30.1,76806.0,29.4461,29.4951,29.4265,29.4951,76806.0
2024-02-21 14:00:00,30.09,30.13,30.04,30.13,109046.0,29.4853,29.5245,29.4363,29.5245,109046.0
2024-02-21 14:30:00,30.12,30.17,30.08,30.17,72537.0,29.5147,29.5637,29.4755,29.5637,72537.0
2024-02-21 15:00:00,30.17,30.19,30.05,30.12,92051.0,29.5637,29.5833,29.4461,29.5147,92051.0
2024-02-21 15:30:00,30.12,30.27,30.11,30.27,325834.0,29.5147,29.6617,29.5049,29.6617,325834.0
2024-02-22 09:30:00,30.31,30.53,30.22,30.45,98828.0,29.7009,29.9165,29.6127,29.8381,98828.0
2024-02-22 10:00:00,30.47,30.51,30.25,30.3,77166.0,29.8577,29.8969,29.6421,29.6911,77166.0
2024-02-22 10:30:00,30.3,30.37,30.17,30.37,100832.0,29.6911,29.7597,29.5637,29.7597,100832.0
2024-02-22 11:00:00,30.36,30.4,30.28,30.36,54465.0,29.7499,29.7891,29.6715,29.7499,54465.0
2024-02-22 11:30:00,30.36,30.38,30.31,30.37,53874.0,29.7499,29.7695,29.7009,29.7597,53874.0
2024-02-22 12:00:00,30.38,30.45,30.36,30.43,68648.0,29.7695,29.8381,29.7499,29.8185,68648.0
2024-02-22 12:30:00,30.43,30.45,30.38,30.45,109158.0,29.8185,29.8381,29.7695,29.8381,109158.0
2024-02-22 13:00:00,30.45,30.45,30.34,30.45,63401.0,29.8381,29.8381,29.7303,29.8381,63401.0
2024-02-22 13:30:00,30.45,30.49,30.43,30.45,47861.0,29.8381,29.8773,29.8185,29.8381,47861.0
2024-02-22 14:00:00,30.44,30.48,30.37,30.42,59615.0,29.8283,29.8675,29.7597,29.8087,59615.0
2024-02-22 14:30:00,30.42,30.43,30.27,30.27,54506.0,29.8087,29.8185,29.6617,29.6617,54506.0
2024-02-22 15:00:00,30.27,30.47,30.26,30.45,112985.0,29.6617,29.8577,29.6519,29.8381,112985.0
2024-02-22 15:30:00,30.45,30.51,30.38,30.51,352090.0,29.8381,29.8969,29.7695,29.8969,352090.0
2024-02-23 09:30:00,30.42,30.47,30.16,30.28,126336.0,29.8087,29.8577,29.5539,29.6715,126336.0
2024-02-23 10:00:00,30.29,30.35,30.19,30.28,67555.0,29.6813,29.7401,29.5833,29.6715,67555.0
2024-02-23 10:30:00,30.27,30.54,30.27,30.54,90139.0,29.6617,29.9263,29.6617,29.9263,90139.0
2024-02-23 11:00:00,30.54,30.54,30.42,30.51,76141.0,29.9263,29.9263,29.8087,29.8969,76141.0
2024-02-23 11:30:00,30.51,30.55,30.47,30.52,49762.0,29.8969,29.9361,29.8577,29.9067,49762.0
2024-02-23 12:00:00,30.53,30.64,30.52,30.55,54888.0,29.9165,30.0243,29.9067,29.9361,54888.0
2024-02-23 12:30:00,30.55,30.59,30.52,30.54,41821.0,29.9361,29.9753,29.9067,29.9263,41821.0
2024-02-23 13:00:00,30.54,30.6,30.51,30.59,50902.0,29.9263,29.9851,29.8969,29.9753,50902.0
2024-02-23 13:30:00,30.58,30.61,30.53,30.55,63501.0,29.9655,29.9949,29.9165,29.9361,63501.0
2024-02-23 14:00:00,30.55,30.57,30.38,30.38,110272.0,29.9361,29.9557,29.7695,29.7695,110272.0
2024-02-23 14:30:00,30.38,30.42,30.34,30.4,60250.0,29.7695,29.8087,29.7303,29.7891,60250.0
2024-02-23 15:00:00,30.41,30.42,30.32,30.32,102917.0,29.7989,29.8087,29.7107,29.7107,102917.0
2024-02-23 15:30:00,30.33,30.43,30.31,30.41,328451.0,29.7205,29.8185,29.7009,29.7989,328451.0
2024-02-26 09:30:00,30.34,30.48,30.12,30.46,98450.0,29.7303,29.8675,29.5147,29.8479,98450.0
2024-02-26 10:00:00,30.46,30.48,30.25,30.32,68595.0,29.8479,29.8675,29.6421,29.7107,68595.0
2024-02-26 10:30:00,30.31,30.31,30.17,30.18,64491.0,29.7009,29.7009,29.5637,29.5735,64491.0
2024-02-26 11:00:00,30.19,30.2,30.1,30.1,40484.0,29.5833,29.5931,29.4951,29.4951,40484.0
2024-02-26 11:30:00,30.11,30.16,30.0,30.14,62314.0,29.5049,29.5539,29.3971,29.5343,62314.0
2024-02-26 12:00:00,30.13,30.16,30.01,30.04,58402.0,29.5245,29.5539,29.4069,29.4363,58402.0
2024-02-26 12:30:00,30.04,30.04,29.96,29.96,59256.0,29.4363,29.4363,29.3579,29.3579,59256.0
2024-02-26 13:00:00,29.96,30.01,29.89,29.92,76288.0,29.3579,29.4069,29.2893,29.3187,76288.0
2024-02-26 13:30:00,29.92,30.09,29.91,30.02,78182.0,29.3187,29.4853,29.3089,29.4167,78182.0
2024-02-26 14:00:00,30.01,30.12,30.0,30.12,121040.0,29.4069,29.5147,29.3971,29.5147,121040.0
2024-02-26 14:30:00,30.13,30.15,30.09,30.14,34270.0,29.5245,29.5441,29.4853,29.5343,34270.0
2024-02-26 15:00:00,30.14,30.24,30.14,30.23,78786.0,29.5343,29.6323,29.5343,29.6225,78786.0
2024-02-26 15:30:00,30.23,30.24,30.08,30.17,383095.0,29.6225,29.6323,29.4755,29.5637,383095.0
2024-02-27 09:30:00,30.56,30.76,30.43,30.62,112516.0,29.9459,30.1419,29.8185,30.0047,112516.0
2024-02-27 10:00:00,30.64,30.65,30.47,30.54,52998.0,30.0243,30.0341,29.8577,29.9263,52998.0
2024-02-27 10:30:00,30.54,30.59,30.49,30.59,39708.0,29.9263,29.9753,29.8773,29.9753,39708.0
2024-02-27 11:00:00,30.59,30.68,30.58,30.66,35232.0,29.9753,30.0635,29.9655,30.0439,35232.0
2024-02-27 11:30:00,30.65,30.69,30.57,30.58,142086.0,30.0341,30.0733,29.9557,29.9655,142086.0
2024-02-27 12:00:00,30.57,30.57,30.42,30.42,58080.0,29.9557,29.9557,29.8087,29.8087,58080.0
2024-02-27 12:30:00,30.42,30.48,30.41,30.45,46723.0,29.8087,29.8675,29.7989,29.8381,46723.0
2024-02-27 13:00:00,30.45,30.53,30.4,30.45,50954.0,29.8381,29.9165,29.7891,29.8381,50954.0
2024-02-27 13:30:00,30.45,30.55,30.4,30.5,134418.0,29.8381,29.9361,29.7891,29.8871,134418.0
2024-02-27 14:00:00,30.5,30.52,30.43,30.46,135793.0,29.8871,29.9067,29.8185,29.8479,135793.0
2024-02-27 14:30:00,30.46,30.49,30.35,30.42,48027.0,29.8479,29.8773,29.7401,29.8087,48027.0
2024-02-27 15:00:00,30.42,30.57,30.41,30.55,57712.0,29.8087,29.9557,29.7989,29.9361,57712.0
2024-02-27 15:30:00,30.55,30.71,30.53,30.68,365985.0,29.9361,30.0929,29.9165,30.0635,365985.0
2024-02-28 09:30:00,30.41,30.88,30.3,30.88,92708.0,29.7989,30.2595,29.6911,30.2595,92708.0
2024-02-28 10:00:00,30.88,31.05,30.81,30.95,147030.0,30.2595,30.426,30.1909,30.328,147030.0
2024-02-28 10:30:00,30.95,31.07,30.93,31.06,142296.0,30.328,30.4456,30.3084,30.4358,142296.0
2024-02-28 11:00:00,31.07,31.11,31.0,31.06,35963.0,30.4456,30.4848,30.377,30.4358,35963.0
2024-02-28 11:30:00,31.06,31.06,30.85,30.87,66709.0,30.4358,30.4358,30.2301,30.2497,66709.0
2024-02-28 12:00:00,30.87,30.91,30.77,30.8,40472.0,30.2497,30.2889,30.1517,30.1811,40472.0
2024-02-28 12:30:00,30.8,30.83,30.75,30.81,63650.0,30.1811,30.2105,30.1321,30.1909,63650.0
2024-02-28 13:00:00,30.81,30.88,30.78,30.87,67304.0,30.1909,30.2595,30.1615,30.2497,67304.0
2024-02-28 13:30:00,30.87,30.94,30.83,30.84,88393.0,30.2497,30.3182,30.2105,30.2203,88393.0
2024-02-28 14:00:00,30.85,30.88,30.75,30.79,58018.0,30.2301,30.2595,30.1321,30.1713,58018.0
2024-02-28 14:30:00,30.77,30.81,30.73,30.78,66977.0,30.1517,30.1909,30.1125,30.1615,66977.0
2024-02-28 15:00:00,30.78,30.84,30.75,30.84,73784.0,30.1615,30.2203,30.1321,30.2203,73784.0
2024-02-28 15:30:00,30.84,30.84,30.7,30.77,354574.0,30.2203,30.2203,30.0831,30.1517,354574.0
2024-02-29 09:30:00,30.95,31.16,30.87,31.07,67784.0,30.4352,30.6417,30.3565,30.5532,67784.0
2024-02-29 10:00:00,31.07,31.14,30.88,31.01,50673.0,30.5532,30.6221,30.3664,30.4942,50673.0
2024-02-29 10:30:00,31.0,31.03,30.89,30.89,72909.0,30.4844,30.5139,30.3762,30.3762,72909.0
2024-02-29 11:00:00,30.89,30.92,30.83,30.87,63616.0,30.3762,30.4057,30.3172,30.3565,63616.0
2024-02-29 11:30:00,30.87,30.91,30.78,30.86,86159.0,30.3565,30.3959,30.268,30.3467,86159.0
2024-02-29 12:00:00,30.86,30.93,30.84,30.93,57725.0,30.3467,30.4155,30.327,30.4155,57725.0
2024-02-29 12:30:00,30.93,31.03,30.87,30.99,37532.0,30.4155,30.5139,30.3565,30.4745,37532.0
2024-02-29 13:00:00,30.99,31.03,30.93,31.02,140986.0,30.4745,30.5139,30.4155,30.504,140986.0
2024-02-29 13:30:00,31.02,31.03,30.97,31.01,80089.0,30.504,30.5139,30.4549,30.4942,80089.0
2024-02-29 14:00:00,31.01,31.12,31.0,31.09,131174.0,30.4942,30.6024,30.4844,30.5729,131174.0
2024-02-29 14:30:00,31.09,31.12,30.99,31.03,84962.0,30.5729,30.6024,30.4745,30.5139,84962.0
2024-02-29 15:00:00,31.03,31.08,31.01,31.03,94335.0,30.5139,30.5631,30.4942,30.5139,94335.0
2024-02-29 15:30:00,31.03,31.23,30.99,31.12,512357.0,30.5139,30.7106,30.4745,30.6024,512357.0
2024-03-01 09:30:00,31.13,31.16,30.67,30.81,113758.0,30.6122,30.6417,30.1599,30.2975,113758.0
2024-03-01 10:00:00,30.82,31.05,30.77,31.01,79758.0,30.3074,30.5336,30.2582,30.4942,79758.0
2024-03-01 10:30:00,31.01,31.03,30.92,30.95,69273.0,30.4942,30.5139,30.4057,30.4352,69273.0
2024-03-01 11:00:00,30.95,31.09,30.91,30.99,286218.0,30.4352,30.5729,30.3959,30.4745,286218.0
2024-03-01 11:30:00,30.96,30.97,30.87,30.93,54675.0,30.445,30.4549,30.3565,30.4155,54675.0
2024-03-01 12:00:00,30.95,31.07,30.94,31.04,57189.0,30.4352,30.5532,30.4254,30.5237,57189.0
2024-03-01 12:30:00,31.04,31.16,31.03,31.14,136301.0,30.5237,30.6417,30.5139,30.6221,136301.0
2024-03-01 13:00:00,31.14,31.24,31.13,31.24,214754.0,30.6221,30.7204,30.6122,30.7204,214754.0
2024-03-01 13:30:00,31.23,31.31,31.2,31.28,92924.0,30.7106,30.7892,30.6811,30.7597,92924.0
2024-03-01 14:00:00,31.28,31.3,31.23,31.25,64888.0,30.7597,30.7794,30.7106,30.7302,64888.0
2024-03-01 14:30:00,31.25,31.29,31.22,31.26,207246.0,30.7302,30.7696,30.7007,30.7401,207246.0
2024-03-01 15:00:00,31.26,31.26,31.06,31.08,145930.0,30.7401,30.7401,30.5434,30.5631,145930.0
2024-03-01 15:30:00,31.08,31.18,31.02,31.15,343772.0,30.5631,30.6614,30.504,30.6319,343772.0
2024-03-04 09:30:00,31.05,31.17,30.83,31.08,114869.0,30.5336,30.6516,30.3172,30.5631,114869.0
2024-03-04 10:00:00,31.07,31.09,30.77,30.82,82125.0,30.5532,30.5729,30.2582,30.3074,82125.0
2024-03-04 10:30:00,30.82,30.87,30.7,30.85,134149.0,30.3074,30.3565,30.1894,30.3369,134149.0
2024-03-04 11:00:00,30.86,30.97,30.85,30.91,80190.0,30.3467,30.4549,30.3369,30.3959,80190.0
2024-03-04 11:30:00,30.9,31.13,30.9,31.09,227924.0,30.386,30.6122,30.386,30.5729,227924.0
2024-03-04 12:00:00,31.09,31.24,31.09,31.24,210255.0,30.5729,30.7204,30.5729,30.7204,210255.0
2024-03-04 12:30:00,31.23,31.25,30.94,31.02,346924.0,30.7106,30.7302,30.4254,30.504,346924.0
2024-03-04 13:00:00,31.03,31.07,30.99,31.0,84879.0,30.5139,30.5532,30.4745,30.4844,84879.0
2024-03-04 13:30:00,31.01,31.05,30.88,30.9,428037.0,30.4942,30.5336,30.3664,30.386,428037.0
2024-03-04 14:00:00,30.9,30.98,30.81,30.9,126300.0,30.386,30.4647,30.2975,30.386,126300.0
2024-03-04 14:30:00,30.9,30.95,30.84,30.9,118748.0,30.386,30.4352,30.327,30.386,118748.0
2024-03-04 15:00:00,30.9,30.98,30.86,30.87,101952.0,30.386,30.4647,30.3467,30.3565,101952.0
2024-03-04 15:30:00,30.86,30.86,30.77,30.85,460290.0,30.3467,30.3467,30.2582,30.3369,460290.0
2024-03-05 09:30:00,30.74,31.19,30.56,31.16,174729.0,30.2287,30.6712,30.0517,30.6417,174729.0
2024-03-05 10:00:00,31.17,31.3,31.1,31.26,136833.0,30.6516,30.7794,30.5827,30.7401,136833.0
2024-03-05 10:30:00,31.26,31.56,31.26,31.52,268926.0,30.7401,31.0351,30.7401,30.9957,268926.0
2024-03-05 11:00:00,31.52,31.67,31.42,31.49,178321.0,30.9957,31.1432,30.8974,30.9662,178321.0
2024-03-05 11:30:00,31.49,31.55,31.29,31.31,138677.0,30.9662,31.0252,30.7696,30.7892,138677.0
2024-03-05 12:00:00,31.31,31.48,31.3,31.39,239696.0,30.7892,30.9564,30.7794,30.8679,239696.0
2024-03-05 12:30:00,31.38,31.56,31.38,31.55,333907.0,30.8581,31.0351,30.8581,31.0252,333907.0
2024-03-05 13:00:00,31.54,31.77,31.51,31.77,241090.0,31.0154,31.2416,30.9859,31.2416,241090.0
2024-03-05 13:30:00,31.77,31.84,31.59,31.6,240517.0,31.2416,31.3104,31.0646,31.0744,240517.0
2024-03-05 14:00:00,31.6,31.67,31.43,31.46,127325.0,31.0744,31.1432,30.9072,30.9367,127325.0
2024-03-05 14:30:00,31.46,31.46,31.21,31.22,114861.0,30.9367,30.9367,30.6909,30.7007,114861.0
2024-03-05 15:00:00,31.22,31.26,31.09,31.13,147650.0,30.7007,30.7401,30.5729,30.6122,147650.0
2024-03-05 15:30:00,31.12,31.35,31.1,31.32,684331.0,30.6024,30.8286,30.5827,30.7991,684331.0
2024-03-06 09:30:00,31.56,31.89,31.47,31.74,223486.0,31.0351,31.3596,30.9466,31.2121,223486.0
2024-03-06 10:00:00,31.74,31.98,31.73,31.78,398953.0,31.2121,31.4481,31.2022,31.2514,398953.0
2024-03-06 10:30:00,31.77,31.8,31.65,31.65,119001.0,31.2416,31.2711,31.1236,31.1236,119001.0
2024-03-06 11:00:00,31.65,31.86,31.64,31.85,98647.0,31.1236,31.3301,31.1137,31.3202,98647.0
2024-03-06 11:30:00,31.85,31.96,31.77,31.83,130319.0,31.3202,31.4284,31.2416,31.3006,130319.0
2024-03-06 12:00:00,31.84,31.97,31.7,31.96,145936.0,31.3104,31.4382,31.1727,31.4284,145936.0
2024-03-06 12:30:00,31.96,32.0,31.87,31.95,125349.0,31.4284,31.4677,31.3399,31.4186,125349.0
2024-03-06 13:00:00,31.95,32.07,31.95,32.01,231081.0,31.4186,31.5366,31.4186,31.4776,231081.0
2024-03-06 13:30:00,32.01,32.01,31.77,31.79,205474.0,31.4776,31.4776,31.2416,31.2612,205474.0
2024-03-06 14:00:00,31.79,31.84,31.67,31.8,140519.0,31.2612,31.3104,31.1432,31.2711,140519.0
2024-03-06 14:30:00,31.8,31.94,31.77,31.9,154922.0,31.2711,31.4087,31.2416,31.3694,154922.0
2024-03-06 15:00:00,31.9,31.91,31.75,31.81,336027.0,31.3694,31.3792,31.2219,31.2809,336027.0
2024-03-06 15:30:00,31.81,31.94,31.74,31.94,553613.0,31.2809,31.4087,31.2121,31.4087,553613.0
2024-03-07 09:30:00,31.94,32.88,31.93,32.86,400188.0,31.4087,32.3331,31.3989,32.3134,400188.0
2024-03-07 10:00:00,32.86,32.92,32.73,32.91,196874.0,32.3134,32.3724,32.1856,32.3626,196874.0
2024-03-07 10:30:00,32.91,32.98,32.82,32.94,470483.0,32.3626,32.4314,32.2741,32.3921,470483.0
2024-03-07 11:00:00,32.95,32.95,32.55,32.68,287169.0,32.4019,32.4019,32.0086,32.1364,287169.0
2024-03-07 11:30:00,32.68,32.68,32.54,32.6,411886.0,32.1364,32.1364,31.9988,32.0578,411886.0
2024-03-07 12:00:00,32.6,32.6,32.5,32.55,102904.0,32.0578,32.0578,31.9594,32.0086,102904.0
2024-03-07 12:30:00,32.55,32.61,32.45,32.55,135301.0,32.0086,32.0676,31.9103,32.0086,135301.0
2024-03-07 13:00:00,32.55,32.6,32.5,32.55,181839.0,32.0086,32.0578,31.9594,32.0086,181839.0
2024-03-07 13:30:00,32.56,32.57,32.43,32.45,148874.0,32.0184,32.0283,31.8906,31.9103,148874.0
2024-03-07 14:00:00,32.45,32.46,32.36,32.4,76643.0,31.9103,31.9201,31.8218,31.8611,76643.0
2024-03-07 14:30:00,32.39,32.42,32.33,32.42,119419.0,31.8513,31.8808,31.7923,31.8808,119419.0
2024-03-07 15:00:00,32.41,32.42,32.26,32.27,137518.0,31.8709,31.8808,31.7234,31.7333,137518.0
2024-03-07 15:30:00,32.28,32.36,32.24,32.29,689938.0,31.7431,31.8218,31.7038,31.7529,689938.0
2024-03-08 09:30:00,32.56,32.93,32.5,32.69,258451.0,32.0184,32.3823,31.9594,32.1463,258451.0
2024-03-08 10:00:00,32.69,32.72,32.44,32.53,165455.0,32.1463,32.1758,31.9004,31.9889,165455.0
2024-03-08 10:30:00,32.53,32.72,32.49,32.63,372017.0,31.9889,32.1758,31.9496,32.0873,372017.0
2024-03-08 11:00:00,32.63,32.65,32.42,32.46,276353.0,32.0873,32.1069,31.8808,31.9201,276353.0
2024-03-08 11:30:00,32.45,32.52,32.32,32.34,147699.0,31.9103,31.9791,31.7824,31.8021,147699.0
2024-03-08 12:00:00,32.34,32.4,32.31,32.34,88947.0,31.8021,31.8611,31.7726,31.8021,88947.0
2024-03-08 12:30:00,32.34,32.37,32.17,32.22,132089.0,31.8021,31.8316,31.6349,31.6841,132089.0
2024-03-08 13:00:00,32.19,32.22,32.09,32.13,135995.0,31.6546,31.6841,31.5563,31.5956,135995.0
2024-03-08 13:30:00,32.13,32.18,32.06,32.11,87724.0,31.5956,31.6448,31.5268,31.5759,87724.0
2024-03-08 14:00:00,32.11,32.19,32.08,32.11,232819.0,31.5759,31.6546,31.5464,31.5759,232819.0
2024-03-08 14:30:00,32.11,32.2,32.03,32.04,616628.0,31.5759,31.6644,31.4973,31.5071,616628.0
2024-03-08 15:00:00,32.04,32.06,31.98,32.01,317271.0,31.5071,31.5268,31.4481,31.4776,317271.0
2024-03-08 15:30:00,32.01,32.06,31.89,32.05,549571.0,31.4776,31.5268,31.3596,31.5169,549571.0
2024-03-11 09:30:00,31.89,32.65,31.86,32.48,454275.0,31.3596,32.1069,31.3301,31.9398,454275.0
2024-03-11 10:00:00,32.49,32.52,32.34,32.36,399862.0,31.9496,31.9791,31.8021,31.8218,399862.0
2024-03-11 10:30:00,32.37,32.45,32.25,32.27,292646.0,31.8316,31.9103,31.7136,31.7333,292646.0
2024-03-11 11:00:00,32.28,32.31,32.13,32.22,180382.0,31.7431,31.7726,31.5956,31.6841,180382.0
2024-03-11 11:30:00,32.21,32.25,32.12,32.23,113441.0,31.6743,31.7136,31.5858,31.6939,113441.0
2024-03-11 12:00:00,32.23,32.38,32.19,32.28,183896.0,31.6939,31.8414,31.6546,31.7431,183896.0
2024-03-11 12:30:00,32.28,32.39,32.25,32.3,72542.0,31.7431,31.8513,31.7136,31.7628,72542.0
2024-03-11 13:00:00,32.3,32.36,32.26,32.33,78288.0,31.7628,31.8218,31.7234,31.7923,78288.0
2024-03-11 13:30:00,32.33,32.41,32.32,32.41,95330.0,31.7923,31.8709,31.7824,31.8709,95330.0
2024-03-11 14:00:00,32.41,32.43,32.3,32.34,110300.0,31.8709,31.8906,31.7628,31.8021,110300.0
2024-03-11 14:30:00,32.34,32.4,32.33,32.4,82148.0,31.8021,31.8611,31.7923,31.8611,82148.0
2024-03-11 15:00:00,32.4,32.4,32.29,32.32,160352.0,31.8611,31.8611,31.7529,31.7824,160352.0
2024-03-11 15:30:00,32.32,32.32,32.09,32.12,540664.0,31.7824,31.7824,31.5563,31.5858,540664.0
2024-03-12 09:30:00,32.25,32.42,32.05,32.4,250604.0,31.7136,31.8808,31.5169,31.8611,250604.0
2024-03-12 10:00:00,32.4,32.41,32.24,32.38,108273.0,31.8611,31.8709,31.7038,31.8414,108273.0
2024-03-12 10:30:00,32.38,32.49,32.34,32.47,146910.0,31.8414,31.9496,31.8021,31.9299,146910.0
2024-03-12 11:00:00,32.47,32.62,32.45,32.45,172656.0,31.9299,32.0774,31.9103,31.9103,172656.0
2024-03-12 11:30:00,32.45,32.47,32.33,32.42,222344.0,31.9103,31.9299,31.7923,31.8808,222344.0
2024-03-12 12:00:00,32.44,32.47,32.38,32.44,90792.0,31.9004,31.9299,31.8414,31.9004,90792.0
2024-03-12 12:30:00,32.43,32.43,32.29,32.37,124073.0,31.8906,31.8906,31.7529,31.8316,124073.0
2024-03-12 13:00:00,32.37,32.39,32.29,32.3,102061.0,31.8316,31.8513,31.7529,31.7628,102061.0
2024-03-12 13:30:00,32.3,32.33,32.22,32.33,113292.0,31.7628,31.7923,31.6841,31.7923,113292.0
2024-03-12 14:00:00,32.33,32.42,32.28,32.42,156027.0,31.7923,31.8808,31.7431,31.8808,156027.0
2024-03-12 14:30:00,32.41,32.46,32.34,32.44,112625.0,31.8709,31.9201,31.8021,31.9004,112625.0
2024-03-12 15:00:00,32.44,32.48,32.4,32.48,98318.0,31.9004,31.9398,31.8611,31.9398,98318.0
2024-03-12 15:30:00,32.48,32.58,32.44,32.54,434249.0,31.9398,32.0381,31.9004,31.9988,434249.0
2024-03-13 09:30:00,32.5,33.06,32.5,32.86,256297.0,31.9594,32.5101,31.9594,32.3134,256297.0
2024-03-13 10:00:00,32.87,32.99,32.8,32.86,141679.0,32.3233,32.4413,32.2544,32.3134,141679.0
2024-03-13 10:30:00,32.86,32.88,32.71,32.82,175289.0,32.3134,32.3331,32.1659,32.2741,175289.0
2024-03-13 11:00:00,32.81,32.84,32.75,32.81,141547.0,32.2643,32.2938,32.2053,32.2643,141547.0
2024-03-13 11:30:00,32.8,32.86,32.76,32.8,104501.0,32.2544,32.3134,32.2151,32.2544,104501.0
2024-03-13 12:00:00,32.79,32.85,32.72,32.73,68127.0,32.2446,32.3036,32.1758,32.1856,68127.0
2024-03-13 12:30:00,32.72,32.75,32.66,32.68,103050.0,32.1758,32.2053,32.1168,32.1364,103050.0
2024-03-13 13:00:00,32.69,32.73,32.61,32.69,81643.0,32.1463,32.1856,32.0676,32.1463,81643.0
2024-03-13 13:30:00,32.69,32.7,32.64,32.66,122401.0,32.1463,32.1561,32.0971,32.1168,122401.0
2024-03-13 14:00:00,32.66,32.73,32.64,32.71,99782.0,32.1168,32.1856,32.0971,32.1659,99782.0
2024-03-13 14:30:00,32.71,32.73,32.62,32.63,125251.0,32.1659,32.1856,32.0774,32.0873,125251.0
2024-03-13 15:00:00,32.62,32.68,32.52,32.56,190739.0,32.0774,32.1364,31.9791,32.0184,190739.0
2024-03-13 15:30:00,32.56,32.61,32.42,32.47,426158.0,32.0184,32.0676,31.8808,31.9299,426158.0
2024-03-14 09:30:00,32.25,32.5,32.14,32.14,154848.0,31.7136,31.9594,31.6054,31.6054,154848.0
2024-03-14 10:00:00,32.14,32.23,32.07,32.15,108039.0,31.6054,31.6939,31.5366,31.6153,108039.0
2024-03-14 10:30:00,32.15,32.2,32.05,32.1,110549.0,31.6153,31.6644,31.5169,31.5661,110549.0
2024-03-14 11:00:00,32.11,32.12,32.05,32.07,77358.0,31.5759,31.5858,31.5169,31.5366,77358.0
2024-03-14 11:30:00,32.07,32.11,32.04,32.05,93127.0,31.5366,31.5759,31.5071,31.5169,93127.0
2024-03-14 12:00:00,32.05,32.06,31.96,32.03,136642.0,31.5169,31.5268,31.4284,31.4973,136642.0
2024-03-14 12:30:00,32.04,32.06,31.97,32.0,81344.0,31.5071,31.5268,31.4382,31.4677,81344.0
2024-03-14 13:00:00,31.99,31.99,31.85,31.88,88729.0,31.4579,31.4579,31.3202,31.3497,88729.0
2024-03-14 13:30:00,31.87,32.13,31.86,32.11,110048.0,31.3399,31.5956,31.3301,31.5759,110048.0
2024-03-14 14:00:00,32.11,32.12,32.0,32.01,128770.0,31.5759,31.5858,31.4677,31.4776,128770.0
2024-03-14 14:30:00,32.01,32.02,31.93,31.99,106872.0,31.4776,31.4874,31.3989,31.4579,106872.0
2024-03-14 15:00:00,31.99,31.99,31.83,31.86,138335.0,31.4579,31.4579,31.3006,31.3301,138335.0
2024-03-14 15:30:00,31.86,32.07,31.85,32.03,514895.0,31.3301,31.5366,31.3202,31.4973,514895.0
2024-03-15 09:30:00,32.14,32.62,31.97,32.37,340879.0,31.6054,32.0774,31.4382,31.8316,340879.0
2024-03-15 10:00:00,32.37,32.37,32.24,32.27,114188.0,31.8316,31.8316,31.7038,31.7333,114188.0
2024-03-15 10:30:00,32.26,32.34,32.15,32.16,89445.0,31.7234,31.8021,31.6153,31.6251,89445.0
2024-03-15 11:00:00,32.19,32.2,32.07,32.15,98622.0,31.6546,31.6644,31.5366,31.6153,98622.0
2024-03-15 11:30:00,32.15,32.15,32.04,32.1,71169.0,31.6153,31.6153,31.5071,31.5661,71169.0
2024-03-15 12:00:00,32.09,32.13,31.97,31.98,113934.0,31.5563,31.5956,31.4382,31.4481,113934.0
2024-03-15 12:30:00,31.98,32.07,31.96,32.06,198239.0,31.4481,31.5366,31.4284,31.5268,198239.0
2024-03-15 13:00:00,32.06,32.1,32.02,32.09,68539.0,31.5268,31.5661,31.4874,31.5563,68539.0
2024-03-15 13:30:00,32.09,32.13,32.07,32.09,104889.0,31.5563,31.5956,31.5366,31.5563,104889.0
2024-03-15 14:00:00,32.09,32.12,32.05,32.09,109736.0,31.5563,31.5858,31.5169,31.5563,109736.0
2024-03-15 14:30:00,32.09,32.18,32.08,32.13,113472.0,31.5563,31.6448,31.5464,31.5956,113472.0
2024-03-15 15:00:00,32.13,32.18,32.09,32.18,142453.0,31.5956,31.6448,31.5563,31.6448,142453.0
2024-03-15 15:30:00,32.18,32.29,32.08,32.13,773367.0,31.6448,31.7529,31.5464,31.5956,773367.0
2024-03-18 09:30:00,32.57,32.57,31.89,32.07,136964.0,32.0283,32.0283,31.3596,31.5366,136964.0
2024-03-18 10:00:00,32.08,32.28,32.05,32.15,100356.0,31.5464,31.7431,31.5169,31.6153,100356.0
2024-03-18 10:30:00,32.16,32.38,32.15,32.26,87632.0,31.6251,31.8414,31.6153,31.7234,87632.0
2024-03-18 11:00:00,32.26,32.34,32.21,32.32,127076.0,31.7234,31.8021,31.6743,31.7824,127076.0
2024-03-18 11:30:00,32.31,32.33,32.12,32.12,125404.0,31.7726,31.7923,31.5858,31.5858,125404.0
2024-03-18 12:00:00,32.13,32.35,32.1,32.34,190836.0,31.5956,31.8119,31.5661,31.8021,190836.0
2024-03-18 12:30:00,32.34,32.45,32.28,32.28,93538.0,31.8021,31.9103,31.7431,31.7431,93538.0
2024-03-18 13:00:00,32.29,32.44,32.28,32.38,133331.0,31.7529,31.9004,31.7431,31.8414,133331.0
2024-03-18 13:30:00,32.38,32.42,32.3,32.31,80323.0,31.8414,31.8808,31.7628,31.7726,80323.0
2024-03-18 14:00:00,32.32,32.42,32.3,32.33,59030.0,31.7824,31.8808,31.7628,31.7923,59030.0
2024-03-18 14:30:00,32.33,32.33,32.18,32.19,121374.0,31.7923,31.7923,31.6448,31.6546,121374.0
2024-03-18 15:00:00,32.19,32.2,32.11,32.13,109279.0,31.6546,31.6644,31.5759,31.5956,109279.0
2024-03-18 15:30:00,32.12,32.21,32.04,32.08,456722.0,31.5858,31.6743,31.5071,31.5464,456722.0
2024-03-19 09:30:00,32.04,32.24,31.8,31.83,125370.0,31.5071,31.7038,31.2711,31.3006,125370.0
2024-03-19 10:00:00,31.82,31.94,31.79,31.86,96101.0,31.2907,31.4087,31.2612,31.3301,96101.0
2024-03-19 10:30:00,31.86,31.94,31.74,31.8,99313.0,31.3301,31.4087,31.2121,31.2711,99313.0
2024-03-19 11:00:00,31.79,31.8,31.73,31.77,47401.0,31.2612,31.2711,31.2022,31.2416,47401.0
2024-03-19 11:30:00,31.78,31.81,31.71,31.78,63426.0,31.2514,31.2809,31.1826,31.2514,63426.0
2024-03-19 12:00:00,31.78,31.78,31.67,31.78,109758.0,31.2514,31.2514,31.1432,31.2514,109758.0
2024-03-19 12:30:00,31.78,31.87,31.77,31.82,54046.0,31.2514,31.3399,31.2416,31.2907,54046.0
2024-03-19 13:00:00,31.81,31.82,31.69,31.75,60193.0,31.2809,31.2907,31.1629,31.2219,60193.0
2024-03-19 13:30:00,31.75,31.8,31.71,31.76,64062.0,31.2219,31.2711,31.1826,31.2317,64062.0
2024-03-19 14:00:00,31.76,31.76,31.64,31.7,86861.0,31.2317,31.2317,31.1137,31.1727,86861.0
2024-03-19 14:30:00,31.69,31.75,31.65,31.66,105570.0,31.1629,31.2219,31.1236,31.1334,105570.0
2024-03-19 15:00:00,31.65,31.73,31.62,31.73,123442.0,31.1236,31.2022,31.0941,31.2022,123442.0
2024-03-19 15:30:00,31.73,31.81,31.66,31.79,411681.0,31.2022,31.2809,31.1334,31.2612,411681.0
2024-03-20 09:30:00,31.82,32.13,31.68,32.05,321518.0,31.2907,31.5956,31.1531,31.5169,321518.0
2024-03-20 10:00:00,32.05,32.19,31.99,32.17,163091.0,31.5169,31.6546,31.4579,31.6349,163091.0
2024-03-20 10:30:00,32.16,32.37,32.16,32.37,138894.0,31.6251,31.8316,31.6251,31.8316,138894.0
2024-03-20 11:00:00,32.37,32.37,32.19,32.25,75909.0,31.8316,31.8316,31.6546,31.7136,75909.0
2024-03-20 11:30:00,32.25,32.25,32.17,32.22,98653.0,31.7136,31.7136,31.6349,31.6841,98653.0
2024-03-20 12:00:00,32.22,32.27,32.18,32.19,90421.0,31.6841,31.7333,31.6448,31.6546,90421.0
2024-03-20 12:30:00,32.19,32.2,32.14,32.16,54586.0,31.6546,31.6644,31.6054,31.6251,54586.0
2024-03-20 13:00:00,32.16,32.23,32.11,32.23,167426.0,31.6251,31.6939,31.5759,31.6939,167426.0
2024-03-20 13:30:00,32.23,32.27,32.14,32.19,144182.0,31.6939,31.7333,31.6054,31.6546,144182.0
2024-03-20 14:00:00,32.21,32.37,32.15,32.24,159019.0,31.6743,31.8316,31.6153,31.7038,159019.0
2024-03-20 14:30:00,32.24,32.59,32.14,32.57,361383.0,31.7038,32.0479,31.6054,32.0283,361383.0
2024-03-20 15:00:00,32.57,32.67,32.53,32.66,196880.0,32.0283,32.1266,31.9889,32.1168,196880.0
2024-03-20 15:30:00,32.66,32.74,32.56,32.71,588527.0,32.1168,32.1954,32.0184,32.1659,588527.0
2024-03-21 09:30:00,32.91,33.2,32.89,33.13,338984.0,32.3626,32.6478,32.3429,32.579,338984.0
2024-03-21 10:00:00,33.11,33.2,33.0,33.08,124523.0,32.5593,32.6478,32.4511,32.5298,124523.0
2024-03-21 10:30:00,33.09,33.29,33.09,33.29,107632.0,32.5396,32.7363,32.5396,32.7363,107632.0
2024-03-21 11:00:00,33.29,33.29,33.14,33.18,100544.0,32.7363,32.7363,32.5888,32.6281,100544.0
2024-03-21 11:30:00,33.19,33.23,33.14,33.2,42927.0,32.638,32.6773,32.5888,32.6478,42927.0
2024-03-21 12:00:00,33.2,33.25,33.14,33.22,80566.0,32.6478,32.697,32.5888,32.6675,80566.0
2024-03-21 12:30:00,33.23,33.3,33.21,33.29,53892.0,32.6773,32.7461,32.6576,32.7363,53892.0
2024-03-21 13:00:00,33.29,33.29,33.19,33.2,60203.0,32.7363,32.7363,32.638,32.6478,60203.0
2024-03-21 13:30:00,33.2,33.2,33.05,33.14,88481.0,32.6478,32.6478,32.5003,32.5888,88481.0
2024-03-21 14:00:00,33.15,33.25,33.13,33.24,86910.0,32.5986,32.697,32.579,32.6871,86910.0
2024-03-21 14:30:00,33.25,33.25,33.16,33.22,83223.0,32.697,32.697,32.6085,32.6675,83223.0
2024-03-21 15:00:00,33.22,33.33,33.19,33.3,127607.0,32.6675,32.7756,32.638,32.7461,127607.0
2024-03-21 15:30:00,33.3,33.43,33.28,33.39,541419.0,32.7461,32.874,32.7265,32.8346,541419.0
2024-03-22 09:30:00,33.31,33.33,33.02,33.02,86059.0,32.756,32.7756,32.4708,32.4708,86059.0
2024-03-22 10:00:00,33.03,33.16,32.95,33.02,97874.0,32.4806,32.6085,32.4019,32.4708,97874.0
2024-03-22 10:30:00,33.01,33.03,32.84,32.87,102243.0,32.4609,32.4806,32.2938,32.3233,102243.0
2024-03-22 11:00:00,32.87,33.03,32.84,33.02,79691.0,32.3233,32.4806,32.2938,32.4708,79691.0
2024-03-22 11:30:00,33.02,33.03,32.84,32.85,74882.0,32.4708,32.4806,32.2938,32.3036,74882.0
2024-03-22 12:00:00,32.85,32.9,32.83,32.9,48627.0,32.3036,32.3528,32.2839,32.3528,48627.0
2024-03-22 12:30:00,32.9,32.94,32.8,32.8,73433.0,32.3528,32.3921,32.2544,32.2544,73433.0
2024-03-22 13:00:00,32.8,32.9,32.74,32.89,94778.0,32.2544,32.3528,32.1954,32.3429,94778.0
2024-03-22 13:30:00,32.89,32.96,32.86,32.94,93069.0,32.3429,32.4118,32.3134,32.3921,93069.0
2024-03-22 14:00:00,32.94,33.09,32.91,33.09,156412.0,32.3921,32.5396,32.3626,32.5396,156412.0
2024-03-22 14:30:00,33.08,33.18,33.07,33.16,127912.0,32.5298,32.6281,32.52,32.6085,127912.0
2024-03-22 15:00:00,33.15,33.16,33.05,33.14,110467.0,32.5986,32.6085,32.5003,32.5888,110467.0
2024-03-22 15:30:00,33.14,33.26,33.12,33.2,424894.0,32.5888,32.7068,32.5691,32.6478,424894.0
2024-03-25 09:30:00,33.31,33.49,33.21,33.34,100706.0,32.756,32.933,32.6576,32.7855,100706.0
2024-03-25 10:00:00,33.34,33.39,33.13,33.14,357354.0,32.7855,32.8346,32.579,32.5888,357354.0
2024-03-25 10:30:00,33.14,33.18,33.0,33.11,88604.0,32.5888,32.6281,32.4511,32.5593,88604.0
2024-03-25 11:00:00,33.11,33.22,33.06,33.1,127948.0,32.5593,32.6675,32.5101,32.5495,127948.0
2024-03-25 11:30:00,33.11,33.18,33.1,33.12,55470.0,32.5593,32.6281,32.5495,32.5691,55470.0
2024-03-25 12:00:00,33.12,33.38,33.11,33.37,211304.0,32.5691,32.8248,32.5593,32.815,211304.0
2024-03-25 12:30:00,33.37,33.37,33.27,33.33,68612.0,32.815,32.815,32.7166,32.7756,68612.0
2024-03-25 13:00:00,33.33,33.34,33.12,33.19,84421.0,32.7756,32.7855,32.5691,32.638,84421.0
2024-03-25 13:30:00,33.18,33.24,33.12,33.23,65609.0,32.6281,32.6871,32.5691,32.6773,65609.0
2024-03-25 14:00:00,33.22,33.28,33.16,33.27,71974.0,32.6675,32.7265,32.6085,32.7166,71974.0
2024-03-25 14:30:00,33.27,33.29,33.16,33.22,67081.0,32.7166,32.7363,32.6085,32.6675,67081.0
2024-03-25 15:00:00,33.22,33.23,33.15,33.2,95811.0,32.6675,32.6773,32.5986,32.6478,95811.0
2024-03-25 15:30:00,33.21,33.32,33.17,33.17,460673.0,32.6576,32.7658,32.6183,32.6183,460673.0
2024-03-26 09:30:00,33.31,33.31,32.78,32.78,67952.0,32.756,32.756,32.2348,32.2348,67952.0
2024-03-26 10:00:00,32.77,32.97,32.72,32.97,93056.0,32.2249,32.4216,32.1758,32.4216,93056.0
2024-03-26 10:30:00,32.97,33.27,32.96,33.25,120729.0,32.4216,32.7166,32.4118,32.697,120729.0
2024-03-26 11:00:00,33.25,33.44,33.21,33.43,153558.0,32.697,32.8838,32.6576,32.874,153558.0
2024-03-26 11:30:00,33.43,33.56,33.36,33.56,124883.0,32.874,33.0018,32.8051,33.0018,124883.0
2024-03-26 12:00:00,33.56,33.57,33.37,33.5,94859.0,33.0018,33.0116,32.815,32.9428,94859.0
2024-03-26 12:30:00,33.49,33.57,33.48,33.55,110192.0,32.933,33.0116,32.9231,32.992,110192.0
2024-03-26 13:00:00,33.55,33.67,33.55,33.67,102980.0,32.992,33.11,32.992,33.11,102980.0
2024-03-26 13:30:00,33.67,33.73,33.64,33.66,206792.0,33.11,33.169,33.0805,33.1001,206792.0
2024-03-26 14:00:00,33.66,33.67,33.5,33.52,215471.0,33.1001,33.11,32.9428,32.9625,215471.0
2024-03-26 14:30:00,33.51,33.6,33.48,33.59,146648.0,32.9526,33.0411,32.9231,33.0313,146648.0
2024-03-26 15:00:00,33.58,33.61,33.48,33.55,221397.0,33.0215,33.051,32.9231,32.992,221397.0
2024-03-26 15:30:00,33.56,33.66,33.51,33.64,728860.0,33.0018,33.1001,32.9526,33.0805,728860.0
2024-03-27 09:30:00,33.74,34.34,33.63,34.3,169624.0,33.1788,33.7688,33.0706,33.7295,169624.0
2024-03-27 10:00:00,34.31,34.39,34.16,34.27,152373.0,33.7393,33.818,33.5918,33.7,152373.0
2024-03-27 10:30:00,34.27,34.36,34.08,34.16,165307.0,33.7,33.7885,33.5132,33.5918,165307.0
2024-03-27 11:00:00,34.16,34.18,34.03,34.11,173471.0,33.5918,33.6115,33.464,33.5427,173471.0
2024-03-27 11:30:00,34.11,34.14,34.02,34.14,135098.0,33.5427,33.5722,33.4542,33.5722,135098.0
2024-03-27 12:00:00,34.14,34.25,34.09,34.19,199947.0,33.5722,33.6803,33.523,33.6213,199947.0
2024-03-27 12:30:00,34.18,34.32,34.18,34.31,69886.0,33.6115,33.7492,33.6115,33.7393,69886.0
2024-03-27 13:00:00,34.32,34.4,34.3,34.39,72710.0,33.7492,33.8278,33.7295,33.818,72710.0
2024-03-27 13:30:00,34.39,34.44,34.31,34.43,136406.0,33.818,33.8672,33.7393,33.8573,136406.0
2024-03-27 14:00:00,34.42,34.44,34.37,34.44,98869.0,33.8475,33.8672,33.7983,33.8672,98869.0
2024-03-27 14:30:00,34.44,34.48,34.38,34.45,78165.0,33.8672,33.9065,33.8082,33.877,78165.0
2024-03-27 15:00:00,34.46,34.57,34.42,34.53,160038.0,33.8868,33.995,33.8475,33.9557,160038.0
2024-03-27 15:30:00,34.54,34.73,34.54,34.72,684790.0,33.9655,34.1523,33.9655,34.1425,684790.0
2024-03-28 09:30:00,34.7,34.94,34.56,34.86,129956.0,34.1228,34.3588,33.9852,34.2802,129956.0
2024-03-28 10:00:00,34.86,34.97,34.71,34.72,157138.0,34.2802,34.3883,34.1327,34.1425,157138.0
2024-03-28 10:30:00,34.73,34.85,34.69,34.83,91786.0,34.1523,34.2703,34.113,34.2507,91786.0
2024-03-28 11:00:00,34.83,34.88,34.78,34.83,112226.0,34.2507,34.2998,34.2015,34.2507,112226.0
2024-03-28 11:30:00,34.84,34.86,34.74,34.75,92688.0,34.2605,34.2802,34.1622,34.172,92688.0
2024-03-28 12:00:00,34.74,34.83,34.71,34.76,63771.0,34.1622,34.2507,34.1327,34.1818,63771.0
2024-03-28 12:30:00,34.76,34.77,34.62,34.73,119862.0,34.1818,34.1917,34.0442,34.1523,119862.0
2024-03-28 13:00:00,34.73,34.88,34.73,34.84,160062.0,34.1523,34.2998,34.1523,34.2605,160062.0
2024-03-28 13:30:00,34.84,34.91,34.84,34.91,147697.0,34.2605,34.3293,34.2605,34.3293,147697.0
2024-03-28 14:00:00,34.91,34.91,34.86,34.89,121139.0,34.3293,34.3293,34.2802,34.3097,121139.0
2024-03-28 14:30:00,34.88,34.88,34.72,34.77,110372.0,34.2998,34.2998,34.1425,34.1917,110372.0
2024-03-28 15:00:00,34.77,34.82,34.73,34.74,129030.0,34.1917,34.2408,34.1523,34.1622,129030.0
2024-03-28 15:30:00,34.75,34.88,34.7,34.73,550841.0,34.172,34.2998,34.1228,34.1523,550841.0
2024-04-01 09:30:00,34.91,35.33,34.73,35.3,188313.0,34.3293,34.7424,34.1523,34.7129,188313.0
2024-04-01 10:00:00,35.27,35.28,35.11,35.2,128870.0,34.6834,34.6932,34.526,34.6145,128870.0
2024-04-01 10:30:00,35.2,35.31,35.11,35.28,112044.0,34.6145,34.7227,34.526,34.6932,112044.0
2024-04-01 11:00:00,35.27,35.33,35.23,35.26,96930.0,34.6834,34.7424,34.644,34.6735,96930.0
2024-04-01 11:30:00,35.26,35.28,35.09,35.13,112868.0,34.6735,34.6932,34.5064,34.5457,112868.0
2024-04-01 12:00:00,35.12,35.25,35.11,35.25,148575.0,34.5359,34.6637,34.526,34.6637,148575.0
2024-04-01 12:30:00,35.25,35.26,35.03,35.04,131798.0,34.6637,34.6735,34.4474,34.4572,131798.0
2024-04-01 13:00:00,35.05,35.14,35.03,35.12,95165.0,34.467,34.5555,34.4474,34.5359,95165.0
2024-04-01 13:30:00,35.13,35.18,35.06,35.11,161478.0,34.5457,34.5949,34.4769,34.526,161478.0
2024-04-01 14:00:00,35.11,35.13,34.91,34.95,77144.0,34.526,34.5457,34.3293,34.3687,77144.0
2024-04-01 14:30:00,34.95,34.97,34.9,34.97,78099.0,34.3687,34.3883,34.3195,34.3883,78099.0
2024-04-01 15:00:00,34.97,35.0,34.89,34.95,227699.0,34.3883,34.4179,34.3097,34.3687,227699.0
2024-04-01 15:30:00,34.95,35.08,34.87,35.04,517382.0,34.3687,34.4965,34.29,34.4572,517382.0
2024-04-02 09:30:00,34.73,34.8,34.18,34.69,118494.0,34.1523,34.2212,33.6115,34.113,118494.0
2024-04-02 10:00:00,34.71,34.86,34.61,34.62,96259.0,34.1327,34.2802,34.0343,34.0442,96259.0
2024-04-02 10:30:00,34.63,34.76,34.61,34.75,65444.0,34.054,34.1818,34.0343,34.172,65444.0
2024-04-02 11:00:00,34.74,34.79,34.62,34.71,89384.0,34.1622,34.2113,34.0442,34.1327,89384.0
2024-04-02 11:30:00,34.72,34.81,34.7,34.77,79366.0,34.1425,34.231,34.1228,34.1917,79366.0
2024-04-02 12:00:00,34.78,34.79,34.66,34.71,50803.0,34.2015,34.2113,34.0835,34.1327,50803.0
2024-04-02 12:30:00,34.7,34.87,34.66,34.85,267040.0,34.1228,34.29,34.0835,34.2703,267040.0
2024-04-02 13:00:00,34.86,34.88,34.67,34.69,78736.0,34.2802,34.2998,34.0933,34.113,78736.0
2024-04-02 13:30:00,34.69,34.69,34.65,34.66,49138.0,34.113,34.113,34.0737,34.0835,49138.0
2024-04-02 14:00:00,34.66,34.74,34.65,34.7,64418.0,34.0835,34.1622,34.0737,34.1228,64418.0
2024-04-02 14:30:00,34.7,34.72,34.6,34.64,96368.0,34.1228,34.1425,34.0245,34.0638,96368.0
2024-04-02 15:00:00,34.64,34.66,34.57,34.63,66967.0,34.0638,34.0835,33.995,34.054,66967.0
2024-04-02 15:30:00,34.63,34.75,34.62,34.74,394258.0,34.054,34.172,34.0442,34.1622,394258.0
2024-04-03 09:30:00,34.48,34.76,34.43,34.46,91991.0,33.9065,34.1818,33.8573,33.8868,91991.0
2024-04-03 10:00:00,34.46,34.56,34.42,34.45,69298.0,33.8868,33.9852,33.8475,33.877,69298.0
2024-04-03 10:30:00,34.44,34.54,34.37,34.46,67359.0,33.8672,33.9655,33.7983,33.8868,67359.0
2024-04-03 11:00:00,34.45,34.58,34.44,34.55,48687.0,33.877,34.0048,33.8672,33.9753,48687.0
2024-04-03 11:30:00,34.56,34.62,34.55,34.55,44456.0,33.9852,34.0442,33.9753,33.9753,44456.0
2024-04-03 12:00:00,34.56,34.61,34.45,34.52,67552.0,33.9852,34.0343,33.877,33.9458,67552.0
2024-04-03 12:30:00,34.52,34.55,34.47,34.5,55055.0,33.9458,33.9753,33.8967,33.9262,55055.0
2024-04-03 13:00:00,34.51,34.62,34.48,34.59,60377.0,33.936,34.0442,33.9065,34.0147,60377.0
2024-04-03 13:30:00,34.59,34.63,34.54,34.59,46070.0,34.0147,34.054,33.9655,34.0147,46070.0
2024-04-03 14:00:00,34.6,34.72,34.56,34.71,63202.0,34.0245,34.1425,33.9852,34.1327,63202.0
2024-04-03 14:30:00,34.7,34.78,34.67,34.77,109147.0,34.1228,34.2015,34.0933,34.1917,109147.0
2024-04-03 15:00:00,34.77,34.81,34.73,34.8,91448.0,34.1917,34.231,34.1523,34.2212,91448.0
2024-04-03 15:30:00,34.8,34.9,34.71,34.8,417631.0,34.2212,34.3195,34.1327,34.2212,417631.0
2024-04-04 09:30:00,35.22,35.35,35.03,35.23,75784.0,34.6342,34.762,34.4474,34.644,75784.0
2024-04-04 10:00:00,35.23,35.34,35.16,35.25,55220.0,34.644,34.7522,34.5752,34.6637,55220.0
2024-04-04 10:30:00,35.26,35.38,35.21,35.34,87821.0,34.6735,34.7915,34.6244,34.7522,87821.0
2024-04-04 11:00:00,35.34,35.46,35.29,35.43,102959.0,34.7522,34.8702,34.703,34.8407,102959.0
2024-04-04 11:30:00,35.44,35.61,35.42,35.55,158440.0,34.8505,35.0177,34.8309,34.9587,158440.0
2024-04-04 12:00:00,35.55,35.7,35.52,35.69,85364.0,34.9587,35.1062,34.9292,35.0964,85364.0
2024-04-04 12:30:00,35.69,35.74,35.64,35.71,106219.0,35.0964,35.1455,35.0472,35.116,106219.0
2024-04-04 13:00:00,35.7,35.74,35.51,35.53,100091.0,35.1062,35.1455,34.9194,34.939,100091.0
2024-04-04 13:30:00,35.53,35.63,35.48,35.5,123853.0,34.939,35.0374,34.8899,34.9095,123853.0
2024-04-04 14:00:00,35.49,35.49,35.05,35.05,104089.0,34.8997,34.8997,34.467,34.467,104089.0
2024-04-04 14:30:00,35.05,35.05,34.63,34.64,145642.0,34.467,34.467,34.054,34.0638,145642.0
2024-04-04 15:00:00,34.64,34.67,34.43,34.45,176449.0,34.0638,34.0933,33.8573,33.877,176449.0
2024-04-04 15:30:00,34.45,34.51,34.35,34.42,282424.0,33.877,33.936,33.7787,33.8475,282424.0
2024-04-05 09:30:00,34.42,34.77,34.4,34.51,106564.0,33.8475,34.1917,33.8278,33.936,106564.0
2024-04-05 10:00:00,34.51,34.51,34.22,34.29,70141.0,33.936,33.936,33.6508,33.7197,70141.0
2024-04-05 10:30:00,34.3,34.56,34.3,34.42,101871.0,33.7295,33.9852,33.7295,33.8475,101871.0
2024-04-05 11:00:00,34.43,34.44,34.25,34.34,63622.0,33.8573,33.8672,33.6803,33.7688,63622.0
2024-04-05 11:30:00,34.34,34.64,34.29,34.62,67233.0,33.7688,34.0638,33.7197,34.0442,67233.0
2024-04-05 12:00:00,34.62,34.71,34.56,34.66,67010.0,34.0442,34.1327,33.9852,34.0835,67010.0
2024-04-05 12:30:00,34.66,34.76,34.61,34.75,73032.0,34.0835,34.1818,34.0343,34.172,73032.0
2024-04-05 13:00:00,34.74,34.75,34.56,34.63,67226.0,34.1622,34.172,33.9852,34.054,67226.0
2024-04-05 13:30:00,34.63,34.63,34.42,34.45,45981.0,34.054,34.054,33.8475,33.877,45981.0
2024-04-05 14:00:00,34.45,34.57,34.41,34.48,60710.0,33.877,33.995,33.8377,33.9065,60710.0
2024-04-05 14:30:00,34.48,34.53,34.45,34.52,50324.0,33.9065,33.9557,33.877,33.9458,50324.0
2024-04-05 15:00:00,34.51,34.61,34.48,34.5,78746.0,33.936,34.0343,33.9065,33.9262,78746.0
2024-04-05 15:30:00,34.5,34.69,34.47,34.61,370640.0,33.9262,34.113,33.8967,34.0343,370640.0
2024-04-08 09:30:00,34.97,35.28,34.85,35.18,85717.0,34.3883,34.6932,34.2703,34.5949,85717.0
2024-04-08 10:00:00,35.18,35.23,35.1,35.17,107685.0,34.5949,34.644,34.5162,34.585,107685.0
2024-04-08 10:30:00,35.16,35.27,35.12,35.21,146582.0,34.5752,34.6834,34.5359,34.6244,146582.0
2024-04-08 11:00:00,35.22,35.25,35.06,35.11,74920.0,34.6342,34.6637,34.4769,34.526,74920.0
2024-04-08 11:30:00,35.1,35.15,35.03,35.07,107528.0,34.5162,34.5654,34.4474,34.4867,107528.0
2024-04-08 12:00:00,35.07,35.14,35.03,35.12,101605.0,34.4867,34.5555,34.4474,34.5359,101605.0
2024-04-08 12:30:00,35.12,35.27,35.09,35.26,191240.0,34.5359,34.6834,34.5064,34.6735,191240.0
2024-04-08 13:00:00,35.27,35.34,35.26,35.29,101421.0,34.6834,34.7522,34.6735,34.703,101421.0
2024-04-08 13:30:00,35.3,35.46,35.3,35.39,115116.0,34.7129,34.8702,34.7129,34.8014,115116.0
2024-04-08 14:00:00,35.38,35.38,35.21,35.25,42344.0,34.7915,34.7915,34.6244,34.6637,42344.0
2024-04-08 14:30:00,35.23,35.24,35.11,35.13,49347.0,34.644,34.6539,34.526,34.5457,49347.0
2024-04-08 15:00:00,35.13,35.18,35.07,35.17,75052.0,34.5457,34.5949,34.4867,34.585,75052.0
2024-04-08 15:30:00,35.18,35.19,35.08,35.13,285156.0,34.5949,34.6047,34.4965,34.5457,285156.0
2024-04-09 09:30:00,35.25,35.73,35.22,35.54,136108.0,34.6637,35.1357,34.6342,34.9489,136108.0
2024-04-09 10:00:00,35.55,35.73,35.48,35.63,123236.0,34.9587,35.1357,34.8899,35.0374,123236.0
2024-04-09 10:30:00,35.62,35.63,35.42,35.49,76657.0,35.0275,35.0374,34.8309,34.8997,76657.0
2024-04-09 11:00:00,35.48,35.57,35.4,35.57,85262.0,34.8899,34.9784,34.8112,34.9784,85262.0
2024-04-09 11:30:00,35.56,35.68,35.53,35.66,54679.0,34.9685,35.0865,34.939,35.0669,54679.0
2024-04-09 12:00:00,35.66,35.75,35.63,35.69,96717.0,35.0669,35.1554,35.0374,35.0964,96717.0
2024-04-09 12:30:00,35.7,35.72,35.63,35.65,41467.0,35.1062,35.1259,35.0374,35.057,41467.0
2024-04-09 13:00:00,35.65,35.73,35.6,35.64,80484.0,35.057,35.1357,35.0079,35.0472,80484.0
2024-04-09 13:30:00,35.64,35.72,35.56,35.57,110244.0,35.0472,35.1259,34.9685,34.9784,110244.0
2024-04-09 14:00:00,35.57,35.61,35.47,35.57,181277.0,34.9784,35.0177,34.88,34.9784,181277.0
2024-04-09 14:30:00,35.57,35.59,35.54,35.57,53316.0,34.9784,34.998,34.9489,34.9784,53316.0
2024-04-09 15:00:00,35.58,35.67,35.45,35.66,69862.0,34.9882,35.0767,34.8604,35.0669,69862.0
2024-04-09 15:30:00,35.66,35.68,35.56,35.61,350257.0,35.0669,35.0865,34.9685,35.0177,350257.0
2024-04-10 09:30:00,35.14,35.2,34.55,34.68,145065.0,34.5555,34.6145,33.9753,34.1032,145065.0
2024-04-10 10:00:00,34.68,35.0,34.61,34.94,77764.0,34.1032,34.4179,34.0343,34.3588,77764.0
2024-04-10 10:30:00,34.92,34.99,34.79,34.87,88860.0,34.3392,34.408,34.2113,34.29,88860.0
2024-04-10 11:00:00,34.87,34.88,34.79,34.84,56023.0,34.29,34.2998,34.2113,34.2605,56023.0
2024-04-10 11:30:00,34.85,34.86,34.65,34.69,84981.0,34.2703,34.2802,34.0737,34.113,84981.0
2024-04-10 12:00:00,34.69,34.78,34.66,34.76,58006.0,34.113,34.2015,34.0835,34.1818,58006.0
2024-04-10 12:30:00,34.76,34.8,34.69,34.79,52698.0,34.1818,34.2212,34.113,34.2113,52698.0
2024-04-10 13:00:00,34.8,34.86,34.62,34.78,100078.0,34.2212,34.2802,34.0442,34.2015,100078.0
2024-04-10 13:30:00,34.77,34.85,34.64,34.77,92311.0,34.1917,34.2703,34.0638,34.1917,92311.0
2024-04-10 14:00:00,34.78,34.82,34.65,34.7,84761.0,34.2015,34.2408,34.0737,34.1228,84761.0
2024-04-10 14:30:00,34.7,34.79,34.67,34.69,101335.0,34.1228,34.2113,34.0933,34.113,101335.0
2024-04-10 15:00:00,34.69,34.96,34.67,34.85,190317.0,34.113,34.3785,34.0933,34.2703,190317.0
2024-04-10 15:30:00,34.85,34.92,34.64,34.83,404043.0,34.2703,34.3392,34.0638,34.2507,404043.0
2024-04-11 09:30:00,34.81,34.81,34.53,34.57,84238.0,34.231,34.231,33.9557,33.995,84238.0
2024-04-11 10:00:00,34.57,34.58,34.08,34.11,93371.0,33.995,34.0048,33.5132,33.5427,93371.0
2024-04-11 10:30:00,34.11,34.12,34.0,34.09,140403.0,33.5427,33.5525,33.4345,33.523,140403.0
2024-04-11 11:00:00,34.09,34.13,33.97,34.11,178068.0,33.523,33.5623,33.405,33.5427,178068.0
2024-04-11 11:30:00,34.11,34.22,33.98,34.12,84482.0,33.5427,33.6508,33.4148,33.5525,84482.0
2024-04-11 12:00:00,34.12,34.17,34.02,34.11,71489.0,33.5525,33.6017,33.4542,33.5427,71489.0
2024-04-11 12:30:00,34.11,34.25,34.08,34.2,65047.0,33.5427,33.6803,33.5132,33.6312,65047.0
2024-04-11 13:00:00,34.2,34.33,34.15,34.31,81998.0,33.6312,33.759,33.582,33.7393,81998.0
2024-04-11 13:30:00,34.3,34.36,34.27,34.33,81617.0,33.7295,33.7885,33.7,33.759,81617.0
2024-04-11 14:00:00,34.34,34.49,34.33,34.4,70187.0,33.7688,33.9163,33.759,33.8278,70187.0
2024-04-11 14:30:00,34.41,34.47,34.38,34.4,86324.0,33.8377,33.8967,33.8082,33.8278,86324.0
2024-04-11 15:00:00,34.4,34.57,34.37,34.44,129816.0,33.8278,33.995,33.7983,33.8672,129816.0
2024-04-11 15:30:00,34.44,34.53,34.39,34.5,384182.0,33.8672,33.9557,33.818,33.9262,384182.0
2024-04-12 09:30:00,34.29,34.29,33.71,33.76,92602.0,33.7197,33.7197,33.1493,33.1985,92602.0
2024-04-12 10:00:00,33.77,33.84,33.62,33.71,135731.0,33.2083,33.2771,33.0608,33.1493,135731.0
2024-04-12 10:30:00,33.7,33.8,33.64,33.76,114753.0,33.1395,33.2378,33.0805,33.1985,114753.0
2024-04-12 11:00:00,33.76,33.82,33.6,33.6,146136.0,33.1985,33.2575,33.0411,33.0411,146136.0
2024-04-12 11:30:00,33.61,33.67,33.58,33.65,112486.0,33.051,33.11,33.0215,33.0903,112486.0
2024-04-12 12:00:00,33.65,33.67,33.55,33.56,84561.0,33.0903,33.11,32.992,33.0018,84561.0
2024-04-12 12:30:00,33.57,33.57,33.44,33.51,78464.0,33.0116,33.0116,32.8838,32.9526,78464.0
2024-04-12 13:00:00,33.51,33.51,33.35,33.37,88423.0,32.9526,32.9526,32.7953,32.815,88423.0
2024-04-12 13:30:00,33.36,33.5,33.32,33.48,120978.0,32.8051,32.9428,32.7658,32.9231,120978.0
2024-04-12 14:00:00,33.48,33.53,33.41,33.48,101734.0,32.9231,32.9723,32.8543,32.9231,101734.0
2024-04-12 14:30:00,33.48,33.61,33.42,33.59,132626.0,32.9231,33.051,32.8641,33.0313,132626.0
2024-04-12 15:00:00,33.58,33.58,33.47,33.47,177810.0,33.0215,33.0215,32.9133,32.9133,177810.0
2024-04-12 15:30:00,33.46,33.52,33.39,33.5,504314.0,32.9035,32.9625,32.8346,32.9428,504314.0
2024-04-15 09:30:00,33.83,33.93,33.58,33.77,158953.0,33.2673,33.3656,33.0215,33.2083,158953.0
2024-04-15 10:00:00,33.78,33.78,33.29,33.29,84057.0,33.2181,33.2181,32.7363,32.7363,84057.0
2024-04-15 10:30:00,33.29,33.44,33.28,33.36,66380.0,32.7363,32.8838,32.7265,32.8051,66380.0
2024-04-15 11:00:00,33.37,33.39,33.28,33.38,55433.0,32.815,32.8346,32.7265,32.8248,55433.0
2024-04-15 11:30:00,33.39,33.56,33.38,33.55,81509.0,32.8346,33.0018,32.8248,32.992,81509.0
2024-04-15 12:00:00,33.55,33.56,33.41,33.45,71373.0,32.992,33.0018,32.8543,32.8936,71373.0
2024-04-15 12:30:00,33.45,33.45,33.38,33.39,49360.0,32.8936,32.8936,32.8248,32.8346,49360.0
2024-04-15 13:00:00,33.37,33.38,33.14,33.18,82407.0,32.815,32.8248,32.5888,32.6281,82407.0
2024-04-15 13:30:00,33.17,33.28,33.13,33.26,161582.0,32.6183,32.7265,32.579,32.7068,161582.0
2024-04-15 14:00:00,33.25,33.27,33.02,33.08,158747.0,32.697,32.7166,32.4708,32.5298,158747.0
2024-04-15 14:30:00,33.07,33.16,32.94,32.97,89673.0,32.52,32.6085,32.3921,32.4216,89673.0
2024-04-15 15:00:00,32.96,33.08,32.91,33.0,118064.0,32.4118,32.5298,32.3626,32.4511,118064.0
2024-04-15 15:30:00,33.01,33.18,33.0,33.13,460999.0,32.4609,32.6281,32.4511,32.579,460999.0
2024-04-16 09:30:00,32.81,32.93,32.66,32.84,71232.0,32.2643,32.3823,32.1168,32.2938,71232.0
2024-04-16 10:00:00,32.84,33.05,32.81,32.92,57885.0,32.2938,32.5003,32.2643,32.3724,57885.0
2024-04-16 10:30:00,32.92,32.97,32.82,32.86,61667.0,32.3724,32.4216,32.2741,32.3134,61667.0
2024-04-16 11:00:00,32.86,32.95,32.84,32.95,75639.0,32.3134,32.4019,32.2938,32.4019,75639.0
2024-04-16 11:30:00,32.94,33.11,32.87,33.08,69454.0,32.3921,32.5593,32.3233,32.5298,69454.0
2024-04-16 12:00:00,33.09,33.14,33.03,33.11,96687.0,32.5396,32.5888,32.4806,32.5593,96687.0
2024-04-16 12:30:00,33.12,33.15,33.06,33.1,74952.0,32.5691,32.5986,32.5101,32.5495,74952.0
2024-04-16 13:00:00,33.09,33.13,32.96,32.97,83016.0,32.5396,32.579,32.4118,32.4216,83016.0
2024-04-16 13:30:00,32.96,32.96,32.74,32.76,177066.0,32.4118,32.4118,32.1954,32.2151,177066.0
2024-04-16 14:00:00,32.75,32.91,32.51,32.54,206676.0,32.2053,32.3626,31.9693,31.9988,206676.0
2024-04-16 14:30:00,32.53,32.76,32.53,32.76,146048.0,31.9889,32.2151,31.9889,32.2151,146048.0
2024-04-16 15:00:00,32.77,32.77,32.64,32.66,192266.0,32.2249,32.2249,32.0971,32.1168,192266.0
2024-04-16 15:30:00,32.65,32.65,32.43,32.43,600056.0,32.1069,32.1069,31.8906,31.8906,600056.0
2024-04-17 09:30:00,32.74,32.81,32.54,32.64,126316.0,32.1954,32.2643,31.9988,32.0971,126316.0
2024-04-17 10:00:00,32.64,32.65,32.38,32.48,100458.0,32.0971,32.1069,31.8414,31.9398,100458.0
2024-04-17 10:30:00,32.48,32.48,32.22,32.25,83375.0,31.9398,31.9398,31.6841,31.7136,83375.0
2024-04-17 11:00:00,32.25,32.32,32.11,32.2,135930.0,31.7136,31.7824,31.5759,31.6644,135930.0
2024-04-17 11:30:00,32.21,32.31,32.14,32.29,57678.0,31.6743,31.7726,31.6054,31.7529,57678.0
2024-04-17 12:00:00,32.28,32.29,32.14,32.16,75623.0,31.7431,31.7529,31.6054,31.6251,75623.0
2024-04-17 12:30:00,32.16,32.23,32.11,32.13,108953.0,31.6251,31.6939,31.5759,31.5956,108953.0
2024-04-17 13:00:00,32.12,32.23,32.05,32.22,68579.0,31.5858,31.6939,31.5169,31.6841,68579.0
2024-04-17 13:30:00,32.22,32.23,32.12,32.13,91172.0,31.6841,31.6939,31.5858,31.5956,91172.0
2024-04-17 14:00:00,32.13,32.13,31.96,31.99,176110.0,31.5956,31.5956,31.4284,31.4579,176110.0
2024-04-17 14:30:00,31.99,32.18,31.91,31.96,100003.0,31.4579,31.6448,31.3792,31.4284,100003.0
2024-04-17 15:00:00,31.96,32.08,31.9,32.01,177533.0,31.4284,31.5464,31.3694,31.4776,177533.0
2024-04-17 15:30:00,32.02,32.04,31.86,31.87,354095.0,31.4874,31.5071,31.3301,31.3399,354095.0
2024-04-18 09:30:00,32.09,32.17,31.72,32.13,97745.0,31.5563,31.6349,31.1924,31.5956,97745.0
2024-04-18 10:00:00,32.14,32.22,32.0,32.11,73247.0,31.6054,31.6841,31.4677,31.5759,73247.0
2024-04-18 10:30:00,32.11,32.28,32.05,32.22,84177.0,31.5759,31.7431,31.5169,31.6841,84177.0
2024-04-18 11:00:00,32.22,32.24,32.07,32.13,55128.0,31.6841,31.7038,31.5366,31.5956,55128.0
2024-04-18 11:30:00,32.12,32.13,31.96,32.07,61141.0,31.5858,31.5956,31.4284,31.5366,61141.0
2024-04-18 12:00:00,32.07,32.15,32.04,32.14,60089.0,31.5366,31.6153,31.5071,31.6054,60089.0
2024-04-18 12:30:00,32.15,32.15,32.0,32.01,56295.0,31.6153,31.6153,31.4677,31.4776,56295.0
2024-04-18 13:00:00,32.02,32.06,31.92,32.06,67021.0,31.4874,31.5268,31.3891,31.5268,67021.0
2024-04-18 13:30:00,32.05,32.1,31.91,31.95,69828.0,31.5169,31.5661,31.3792,31.4186,69828.0
2024-04-18 14:00:00,31.94,32.0,31.88,31.91,71440.0,31.4087,31.4677,31.3497,31.3792,71440.0
2024-04-18 14:30:00,31.9,31.98,31.85,31.91,76759.0,31.3694,31.4481,31.3202,31.3792,76759.0
2024-04-18 15:00:00,31.91,32.05,31.89,32.02,91974.0,31.3792,31.5169,31.3596,31.4874,91974.0
2024-04-18 15:30:00,32.02,32.12,31.99,32.1,311913.0,31.4874,31.5858,31.4579,31.5661,311913.0
2024-04-19 09:30:00,31.98,32.55,31.98,32.53,141056.0,31.4481,32.0086,31.4481,31.9889,141056.0
2024-04-19 10:00:00,32.55,32.63,32.49,32.61,80141.0,32.0086,32.0873,31.9496,32.0676,80141.0
2024-04-19 10:30:00,32.62,32.75,32.55,32.68,71368.0,32.0774,32.2053,32.0086,32.1364,71368.0
2024-04-19 11:00:00,32.68,32.8,32.6,32.62,73575.0,32.1364,32.2544,32.0578,32.0774,73575.0
2024-04-19 11:30:00,32.6,32.75,32.59,32.67,55531.0,32.0578,32.2053,32.0479,32.1266,55531.0
2024-04-19 12:00:00,32.66,32.75,32.59,32.6,70528.0,32.1168,32.2053,32.0479,32.0578,70528.0
2024-04-19 12:30:00,32.59,32.8,32.58,32.77,58374.0,32.0479,32.2544,32.0381,32.2249,58374.0
2024-04-19 13:00:00,32.77,32.81,32.72,32.73,69608.0,32.2249,32.2643,32.1758,32.1856,69608.0
2024-04-19 13:30:00,32.73,32.82,32.66,32.77,59427.0,32.1856,32.2741,32.1168,32.2249,59427.0
2024-04-19 14:00:00,32.77,32.79,32.7,32.72,105740.0,32.2249,32.2446,32.1561,32.1758,105740.0
2024-04-19 14:30:00,32.71,32.73,32.56,32.65,74272.0,32.1659,32.1856,32.0184,32.1069,74272.0
2024-04-19 15:00:00,32.65,32.73,32.58,32.72,90383.0,32.1069,32.1856,32.0381,32.1758,90383.0
2024-04-19 15:30:00,32.7,32.81,32.62,32.8,338816.0,32.1561,32.2643,32.0774,32.2544,338816.0
2024-04-22 09:30:00,33.13,33.22,32.85,33.2,145672.0,32.579,32.6675,32.3036,32.6478,145672.0
2024-04-22 10:00:00,33.2,33.34,33.17,33.3,69202.0,32.6478,32.7855,32.6183,32.7461,69202.0
2024-04-22 10:30:00,33.3,33.39,33.19,33.19,53801.0,32.7461,32.8346,32.638,32.638,53801.0
2024-04-22 11:00:00,33.19,33.24,33.13,33.17,65092.0,32.638,32.6871,32.579,32.6183,65092.0
2024-04-22 11:30:00,33.17,33.19,32.93,32.99,84361.0,32.6183,32.638,32.3823,32.4413,84361.0
2024-04-22 12:00:00,33.0,33.03,32.9,33.0,82328.0,32.4511,32.4806,32.3528,32.4511,82328.0
2024-04-22 12:30:00,33.0,33.04,32.96,32.99,81836.0,32.4511,32.4905,32.4118,32.4413,81836.0
2024-04-22 13:00:00,33.0,33.14,32.93,33.12,76595.0,32.4511,32.5888,32.3823,32.5691,76595.0
2024-04-22 13:30:00,33.11,33.27,33.09,33.18,87574.0,32.5593,32.7166,32.5396,32.6281,87574.0
2024-04-22 14:00:00,33.19,33.25,33.17,33.23,52033.0,32.638,32.697,32.6183,32.6773,52033.0
2024-04-22 14:30:00,33.23,33.25,33.17,33.22,53402.0,32.6773,32.697,32.6183,32.6675,53402.0
2024-04-22 15:00:00,33.23,33.29,33.17,33.18,61093.0,32.6773,32.7363,32.6183,32.6281,61093.0
2024-04-22 15:30:00,33.18,33.19,33.05,33.09,274888.0,32.6281,32.638,32.5003,32.5396,274888.0
2024-04-23 09:30:00,33.1,33.22,32.93,33.19,92772.0,32.5495,32.6675,32.3823,32.638,92772.0
2024-04-23 10:00:00,33.2,33.2,33.03,33.12,81871.0,32.6478,32.6478,32.4806,32.5691,81871.0
2024-04-23 10:30:00,33.12,33.19,33.08,33.12,70711.0,32.5691,32.638,32.5298,32.5691,70711.0
2024-04-23 11:00:00,33.12,33.13,33.01,33.06,54036.0,32.5691,32.579,32.4609,32.5101,54036.0
2024-04-23 11:30:00,33.05,33.07,32.98,33.05,46309.0,32.5003,32.52,32.4314,32.5003,46309.0
2024-04-23 12:00:00,33.05,33.13,33.02,33.09,57158.0,32.5003,32.579,32.4708,32.5396,57158.0
2024-04-23 12:30:00,33.08,33.11,33.0,33.05,68754.0,32.5298,32.5593,32.4511,32.5003,68754.0
2024-04-23 13:00:00,33.05,33.18,33.04,33.15,38610.0,32.5003,32.6281,32.4905,32.5986,38610.0
2024-04-23 13:30:00,33.15,33.23,33.12,33.14,55063.0,32.5986,32.6773,32.5691,32.5888,55063.0
2024-04-23 14:00:00,33.14,33.26,33.09,33.26,60924.0,32.5888,32.7068,32.5396,32.7068,60924.0
2024-04-23 14:30:00,33.26,33.27,33.17,33.24,77358.0,32.7068,32.7166,32.6183,32.6871,77358.0
2024-04-23 15:00:00,33.24,33.24,33.15,33.19,79157.0,32.6871,32.6871,32.5986,32.638,79157.0
2024-04-23 15:30:00,33.18,33.34,33.18,33.34,426085.0,32.6281,32.7855,32.6281,32.7855,426085.0
2024-04-24 09:30:00,33.31,33.79,33.18,33.7,131381.0,32.756,33.228,32.6281,33.1395,131381.0
2024-04-24 10:00:00,33.7,33.88,33.62,33.84,94182.0,33.1395,33.3165,33.0608,33.2771,94182.0
2024-04-24 10:30:00,33.83,33.85,33.63,33.66,71916.0,33.2673,33.287,33.0706,33.1001,71916.0
2024-04-24 11:00:00,33.67,33.73,33.59,33.72,53301.0,33.11,33.169,33.0313,33.1591,53301.0
2024-04-24 11:30:00,33.72,33.73,33.55,33.62,50226.0,33.1591,33.169,32.992,33.0608,50226.0
2024-04-24 12:00:00,33.62,33.66,33.59,33.62,43468.0,33.0608,33.1001,33.0313,33.0608,43468.0
2024-04-24 12:30:00,33.62,33.7,33.58,33.7,58172.0,33.0608,33.1395,33.0215,33.1395,58172.0
2024-04-24 13:00:00,33.69,33.76,33.66,33.73,41430.0,33.1296,33.1985,33.1001,33.169,41430.0
2024-04-24 13:30:00,33.73,33.8,33.73,33.77,67206.0,33.169,33.2378,33.169,33.2083,67206.0
2024-04-24 14:00:00,33.77,33.77,33.6,33.64,67567.0,33.2083,33.2083,33.0411,33.0805,67567.0
2024-04-24 14:30:00,33.63,33.64,33.53,33.55,49069.0,33.0706,33.0805,32.9723,32.992,49069.0
2024-04-24 15:00:00,33.54,33.61,33.51,33.54,71359.0,32.9821,33.051,32.9526,32.9821,71359.0
2024-04-24 15:30:00,33.54,33.66,33.53,33.65,318043.0,32.9821,33.1001,32.9723,33.0903,318043.0
2024-04-25 09:30:00,33.4,33.48,32.79,32.84,111334.0,32.8445,32.9231,32.2446,32.2938,111334.0
2024-04-25 10:00:00,32.83,33.09,32.77,33.07,67051.0,32.2839,32.5396,32.2249,32.52,67051.0
2024-04-25 10:30:00,33.08,33.11,32.72,32.72,69497.0,32.5298,32.5593,32.1758,32.1758,69497.0
2024-04-25 11:00:00,32.72,32.81,32.68,32.8,49685.0,32.1758,32.2643,32.1364,32.2544,49685.0
2024-04-25 11:30:00,32.8,32.82,32.66,32.76,70041.0,32.2544,32.2741,32.1168,32.2151,70041.0
2024-04-25 12:00:00,32.75,32.81,32.73,32.76,40198.0,32.2053,32.2643,32.1856,32.2151,40198.0
2024-04-25 12:30:00,32.76,32.76,32.66,32.71,48503.0,32.2151,32.2151,32.1168,32.1659,48503.0
2024-04-25 13:00:00,32.72,32.72,32.56,32.66,66802.0,32.1758,32.1758,32.0184,32.1168,66802.0
2024-04-25 13:30:00,32.65,32.79,32.62,32.77,44758.0,32.1069,32.2446,32.0774,32.2249,44758.0
2024-04-25 14:00:00,32.77,32.82,32.72,32.72,39774.0,32.2249,32.2741,32.1758,32.1758,39774.0
2024-04-25 14:30:00,32.73,32.8,32.71,32.75,57106.0,32.1856,32.2544,32.1659,32.2053,57106.0
2024-04-25 15:00:00,32.76,32.93,32.75,32.85,96826.0,32.2151,32.3823,32.2053,32.3036,96826.0
2024-04-25 15:30:00,32.86,32.87,32.75,32.83,275883.0,32.3134,32.3233,32.2053,32.2839,275883.0
2024-04-26 09:30:00,32.83,33.31,32.76,33.31,82081.0,32.2839,32.756,32.2151,32.756,82081.0
2024-04-26 10:00:00,33.26,33.37,33.08,33.12,77039.0,32.7068,32.815,32.5298,32.5691,77039.0
2024-04-26 10:30:00,33.12,33.19,33.06,33.09,71182.0,32.5691,32.638,32.5101,32.5396,71182.0
2024-04-26 11:00:00,33.11,33.12,32.99,33.02,52885.0,32.5593,32.5691,32.4413,32.4708,52885.0
2024-04-26 11:30:00,33.02,33.07,32.98,33.05,86229.0,32.4708,32.52,32.4314,32.5003,86229.0
2024-04-26 12:00:00,33.05,33.2,33.02,33.19,35729.0,32.5003,32.6478,32.4708,32.638,35729.0
2024-04-26 12:30:00,33.19,33.21,33.14,33.16,32672.0,32.638,32.6576,32.5888,32.6085,32672.0
2024-04-26 13:00:00,33.16,33.18,33.06,33.1,56075.0,32.6085,32.6281,32.5101,32.5495,56075.0
2024-04-26 13:30:00,33.09,33.2,33.04,33.17,63132.0,32.5396,32.6478,32.4905,32.6183,63132.0
2024-04-26 14:00:00,33.17,33.19,33.12,33.16,43034.0,32.6183,32.638,32.5691,32.6085,43034.0
2024-04-26 14:30:00,33.17,33.19,33.13,33.14,53581.0,32.6183,32.638,32.579,32.5888,53581.0
2024-04-26 15:00:00,33.15,33.19,33.06,33.09,102722.0,32.5986,32.638,32.5101,32.5396,102722.0
2024-04-26 15:30:00,33.08,33.26,33.06,33.19,335903.0,32.5298,32.7068,32.5101,32.638,335903.0
2024-04-29 09:30:00,33.43,33.71,33.3,33.57,134341.0,32.874,33.1493,32.7461,33.0116,134341.0
2024-04-29 10:00:00,33.57,33.66,33.48,33.62,103669.0,33.0116,33.1001,32.9231,33.0608,103669.0
2024-04-29 10:30:00,33.63,33.77,33.61,33.73,151740.0,33.0706,33.2083,33.051,33.169,151740.0
2024-04-29 11:00:00,33.73,33.91,33.7,33.88,171006.0,33.169,33.346,33.1395,33.3165,171006.0
2024-04-29 11:30:00,33.89,33.9,33.75,33.8,185733.0,33.3263,33.3361,33.1886,33.2378,185733.0
2024-04-29 12:00:00,33.8,33.86,33.69,33.82,120724.0,33.2378,33.2968,33.1296,33.2575,120724.0
2024-04-29 12:30:00,33.81,33.82,33.73,33.8,169763.0,33.2476,33.2575,33.169,33.2378,169763.0
2024-04-29 13:00:00,33.8,33.86,33.78,33.8,169329.0,33.2378,33.2968,33.2181,33.2378,169329.0
2024-04-29 13:30:00,33.79,33.84,33.74,33.77,116297.0,33.228,33.2771,33.1788,33.2083,116297.0
2024-04-29 14:00:00,33.77,33.81,33.69,33.72,92708.0,33.2083,33.2476,33.1296,33.1591,92708.0
2024-04-29 14:30:00,33.72,33.74,33.66,33.68,158685.0,33.1591,33.1788,33.1001,33.1198,158685.0
2024-04-29 15:00:00,33.68,33.68,33.51,33.65,221591.0,33.1198,33.1198,32.9526,33.0903,221591.0
2024-04-29 15:30:00,33.66,33.75,33.6,33.73,457318.0,33.1001,33.1886,33.0411,33.169,457318.0
2024-04-30 09:30:00,33.26,33.31,32.89,32.9,136097.0,32.7068,32.756,32.3429,32.3528,136097.0
2024-04-30 10:00:00,32.92,33.26,32.92,33.13,124592.0,32.3724,32.7068,32.3724,32.579,124592.0
2024-04-30 10:30:00,33.13,33.44,33.12,33.32,124277.0,32.579,32.8838,32.5691,32.7658,124277.0
2024-04-30 11:00:00,33.32,33.35,33.19,33.34,134284.0,32.7658,32.7953,32.638,32.7855,134284.0
2024-04-30 11:30:00,33.34,33.35,33.07,33.12,70055.0,32.7855,32.7953,32.52,32.5691,70055.0
2024-04-30 12:00:00,33.12,33.26,33.11,33.25,60509.0,32.5691,32.7068,32.5593,32.697,60509.0
2024-04-30 12:30:00,33.26,33.26,33.14,33.24,69279.0,32.7068,32.7068,32.5888,32.6871,69279.0
2024-04-30 13:00:00,33.23,33.29,33.18,33.18,93622.0,32.6773,32.7363,32.6281,32.6281,93622.0
2024-04-30 13:30:00,33.19,33.25,33.11,33.15,100023.0,32.638,32.697,32.5593,32.5986,100023.0
2024-04-30 14:00:00,33.16,33.16,33.07,33.09,73913.0,32.6085,32.6085,32.52,32.5396,73913.0
2024-04-30 14:30:00,33.09,33.14,33.02,33.07,84671.0,32.5396,32.5888,32.4708,32.52,84671.0
2024-04-30 15:00:00,33.07,33.08,32.94,33.0,112075.0,32.52,32.5298,32.3921,32.4511,112075.0
2024-04-30 15:30:00,33.0,33.03,32.74,32.79,588009.0,32.4511,32.4806,32.1954,32.2446,588009.0
2024-05-01 09:30:00,32.69,33.21,32.59,33.2,170420.0,32.1463,32.6576,32.0479,32.6478,170420.0
2024-05-01 10:00:00,33.21,33.28,32.94,33.04,164901.0,32.6576,32.7265,32.3921,32.4905,164901.0
2024-05-01 10:30:00,33.03,33.15,32.88,33.15,140598.0,32.4806,32.5986,32.3331,32.5986,140598.0
2024-05-01 11:00:00,33.15,33.32,33.01,33.13,201525.0,32.5986,32.7658,32.4609,32.579,201525.0
2024-05-01 11:30:00,33.13,33.16,32.97,33.01,91108.0,32.579,32.6085,32.4216,32.4609,91108.0
2024-05-01 12:00:00,33.0,33.1,33.0,33.05,67781.0,32.4511,32.5495,32.4511,32.5003,67781.0
2024-05-01 12:30:00,33.05,33.08,32.98,33.02,62069.0,32.5003,32.5298,32.4314,32.4708,62069.0
2024-05-01 13:00:00,33.02,33.08,32.99,33.01,80096.0,32.4708,32.5298,32.4413,32.4609,80096.0
2024-05-01 13:30:00,33.01,33.03,32.86,32.92,121210.0,32.4609,32.4806,32.3134,32.3724,121210.0
2024-05-01 14:00:00,32.92,33.04,32.89,33.02,122052.0,32.3724,32.4905,32.3429,32.4708,122052.0
2024-05-01 14:30:00,33.03,33.47,32.85,33.43,229691.0,32.4806,32.9133,32.3036,32.874,229691.0
2024-05-01 15:00:00,33.43,33.6,33.28,33.34,209533.0,32.874,33.0411,32.7265,32.7855,209533.0
2024-05-01 15:30:00,33.34,33.35,32.85,32.86,788191.0,32.7855,32.7953,32.3036,32.3134,788191.0
2024-05-02 09:30:00,35.49,35.76,34.1,35.3,625935.0,34.8997,35.1652,33.5328,34.7129,625935.0
2024-05-02 10:00:00,35.29,35.83,34.95,35.74,492070.0,34.703,35.234,34.3687,35.1455,492070.0
2024-05-02 10:30:00,35.73,35.8,35.48,35.73,204503.0,35.1357,35.2045,34.8899,35.1357,204503.0
2024-05-02 11:00:00,35.72,35.79,35.42,35.61,229334.0,35.1259,35.1947,34.8309,35.0177,229334.0
2024-05-02 11:30:00,35.61,35.88,35.47,35.76,150621.0,35.0177,35.2832,34.88,35.1652,150621.0
2024-05-02 12:00:00,35.75,35.88,35.61,35.67,166535.0,35.1554,35.2832,35.0177,35.0767,166535.0
2024-05-02 12:30:00,35.67,35.71,35.51,35.61,115133.0,35.0767,35.116,34.9194,35.0177,115133.0
2024-05-02 13:00:00,35.61,35.8,35.56,35.72,130920.0,35.0177,35.2045,34.9685,35.1259,130920.0
2024-05-02 13:30:00,35.72,35.72,35.52,35.52,178857.0,35.1259,35.1259,34.9292,34.9292,178857.0
2024-05-02 14:00:00,35.52,35.68,35.43,35.59,232862.0,34.9292,35.0865,34.8407,34.998,232862.0
2024-05-02 14:30:00,35.6,35.77,35.55,35.75,175441.0,35.0079,35.175,34.9587,35.1554,175441.0
2024-05-02 15:00:00,35.76,35.76,35.61,35.72,211382.0,35.1652,35.1652,35.0177,35.1259,211382.0
2024-05-02 15:30:00,35.71,35.72,35.42,35.65,706800.0,35.116,35.1259,34.8309,35.057,706800.0
2024-05-03 09:30:00,36.18,36.55,36.04,36.16,418994.0,35.5782,35.9421,35.4406,35.5586,418994.0
2024-05-03 10:00:00,36.17,36.51,36.1,36.45,283923.0,35.5684,35.9027,35.4996,35.8437,283923.0
2024-05-03 10:30:00,36.46,36.54,36.26,36.49,311480.0,35.8536,35.9322,35.6569,35.8831,311480.0
2024-05-03 11:00:00,36.5,36.51,36.26,36.32,107686.0,35.8929,35.9027,35.6569,35.7159,107686.0
2024-05-03 11:30:00,36.32,36.34,36.12,36.21,112238.0,35.7159,35.7356,35.5192,35.6077,112238.0
2024-05-03 12:00:00,36.2,36.39,36.2,36.32,111234.0,35.5979,35.7847,35.5979,35.7159,111234.0
2024-05-03 12:30:00,36.32,36.45,36.29,36.45,115008.0,35.7159,35.8437,35.6864,35.8437,115008.0
2024-05-03 13:00:00,36.45,36.52,36.35,36.45,155889.0,35.8437,35.9126,35.7454,35.8437,155889.0
2024-05-03 13:30:00,36.45,36.72,36.44,36.58,321411.0,35.8437,36.1092,35.8339,35.9716,321411.0
2024-05-03 14:00:00,36.58,36.66,36.48,36.6,212167.0,35.9716,36.0502,35.8732,35.9912,212167.0
2024-05-03 14:30:00,36.6,36.7,36.49,36.5,341798.0,35.9912,36.0896,35.8831,35.8929,341798.0
2024-05-03 15:00:00,36.5,36.58,36.43,36.52,158395.0,35.8929,35.9716,35.8241,35.9126,158395.0
2024-05-03 15:30:00,36.52,36.55,36.41,36.43,720149.0,35.9126,35.9421,35.8044,35.8241,720149.0
2024-05-06 09:30:00,36.75,37.03,36.73,36.88,185830.0,36.1387,36.4141,36.1191,36.2666,185830.0
2024-05-06 10:00:00,36.89,37.19,36.89,37.12,175452.0,36.2764,36.5714,36.2764,36.5026,175452.0
2024-05-06 10:30:00,37.16,37.23,37.08,37.11,82136.0,36.5419,36.6108,36.4633,36.4928,82136.0
2024-05-06 11:00:00,37.11,37.11,36.79,36.82,81968.0,36.4928,36.4928,36.1781,36.2076,81968.0
2024-05-06 11:30:00,36.83,36.89,36.72,36.88,106340.0,36.2174,36.2764,36.1092,36.2666,106340.0
2024-05-06 12:00:00,36.88,37.01,36.86,37.0,84113.0,36.2666,36.3944,36.2469,36.3846,84113.0
2024-05-06 12:30:00,37.0,37.02,36.87,36.87,68516.0,36.3846,36.4043,36.2567,36.2567,68516.0
2024-05-06 13:00:00,36.88,36.97,36.84,36.95,100690.0,36.2666,36.3551,36.2272,36.3354,100690.0
2024-05-06 13:30:00,36.95,37.02,36.89,36.97,92032.0,36.3354,36.4043,36.2764,36.3551,92032.0
2024-05-06 14:00:00,36.97,37.06,36.95,37.05,71847.0,36.3551,36.4436,36.3354,36.4338,71847.0
2024-05-06 14:30:00,37.05,37.07,37.0,37.04,78797.0,36.4338,36.4534,36.3846,36.4239,78797.0
2024-05-06 15:00:00,37.03,37.05,36.93,36.97,115350.0,36.4141,36.4338,36.3157,36.3551,115350.0
2024-05-06 15:30:00,36.97,37.07,36.9,36.94,500421.0,36.3551,36.4534,36.2862,36.3256,500421.0
2024-05-07 09:30:00,36.97,37.18,36.86,37.08,101015.0,36.3551,36.5616,36.2469,36.4633,101015.0
2024-05-07 10:00:00,37.08,37.25,37.07,37.16,132768.0,36.4633,36.6304,36.4534,36.5419,132768.0
2024-05-07 10:30:00,37.16,37.21,37.09,37.09,85878.0,36.5419,36.5911,36.4731,36.4731,85878.0
2024-05-07 11:00:00,37.1,37.17,36.95,36.95,86073.0,36.4829,36.5518,36.3354,36.3354,86073.0
2024-05-07 11:30:00,36.95,36.98,36.82,36.89,75463.0,36.3354,36.3649,36.2076,36.2764,75463.0
2024-05-07 12:00:00,36.89,36.91,36.71,36.8,86792.0,36.2764,36.2961,36.0994,36.1879,86792.0
2024-05-07 12:30:00,36.8,37.25,36.78,36.88,131898.0,36.1879,36.6304,36.1682,36.2666,131898.0
2024-05-07 13:00:00,36.88,36.99,36.88,36.98,43375.0,36.2666,36.3748,36.2666,36.3649,43375.0
2024-05-07 13:30:00,36.98,37.05,36.89,36.9,127354.0,36.3649,36.4338,36.2764,36.2862,127354.0
2024-05-07 14:00:00,36.9,36.96,36.88,36.91,64736.0,36.2862,36.3453,36.2666,36.2961,64736.0
2024-05-07 14:30:00,36.91,36.93,36.8,36.88,122044.0,36.2961,36.3157,36.1879,36.2666,122044.0
2024-05-07 15:00:00,36.87,36.96,36.82,36.94,99474.0,36.2567,36.3453,36.2076,36.3256,99474.0
2024-05-07 15:30:00,36.94,36.96,36.77,36.8,574370.0,36.3256,36.3453,36.1584,36.1879,574370.0
2024-05-08 09:30:00,36.34,36.83,36.12,36.72,99383.0,35.7356,36.2174,35.5192,36.1092,99383.0
2024-05-08 10:00:00,36.73,36.86,36.71,36.83,78275.0,36.1191,36.2469,36.0994,36.2174,78275.0
2024-05-08 10:30:00,36.82,36.92,36.79,36.87,87550.0,36.2076,36.3059,36.1781,36.2567,87550.0
2024-05-08 11:00:00,36.88,37.03,36.86,37.01,94747.0,36.2666,36.4141,36.2469,36.3944,94747.0
2024-05-08 11:30:00,37.0,37.04,36.92,37.02,67910.0,36.3846,36.4239,36.3059,36.4043,67910.0
2024-05-08 12:00:00,37.02,37.05,36.97,37.01,50213.0,36.4043,36.4338,36.3551,36.3944,50213.0
2024-05-08 12:30:00,37.01,37.05,36.95,36.98,67818.0,36.3944,36.4338,36.3354,36.3649,67818.0
2024-05-08 13:00:00,36.99,37.09,36.96,37.08,74911.0,36.3748,36.4731,36.3453,36.4633,74911.0
2024-05-08 13:30:00,37.08,37.18,37.06,37.16,132258.0,36.4633,36.5616,36.4436,36.5419,132258.0
2024-05-08 14:00:00,37.15,37.46,37.15,37.46,197808.0,36.5321,36.8369,36.5321,36.8369,197808.0
2024-05-08 14:30:00,37.45,37.49,37.41,37.43,193268.0,36.8271,36.8664,36.7878,36.8074,193268.0
2024-05-08 15:00:00,37.44,37.54,37.41,37.42,223028.0,36.8173,36.9156,36.7878,36.7976,223028.0
2024-05-08 15:30:00,37.41,37.59,37.36,37.52,710632.0,36.7878,36.9648,36.7386,36.8959,710632.0
2024-05-09 09:30:00,37.56,37.65,37.42,37.55,93461.0,36.9353,37.0238,36.7976,36.9254,93461.0
2024-05-09 10:00:00,37.55,37.66,37.48,37.52,119604.0,36.9254,37.0336,36.8566,36.8959,119604.0
2024-05-09 10:30:00,37.52,37.54,37.39,37.47,87581.0,36.8959,36.9156,36.7681,36.8468,87581.0
2024-05-09 11:00:00,37.48,37.48,37.39,37.41,58206.0,36.8566,36.8566,36.7681,36.7878,58206.0
2024-05-09 11:30:00,37.42,37.46,37.33,37.45,65889.0,36.7976,36.8369,36.7091,36.8271,65889.0
2024-05-09 12:00:00,37.45,37.46,37.31,37.34,56084.0,36.8271,36.8369,36.6894,36.7189,56084.0
2024-05-09 12:30:00,37.34,37.35,37.29,37.34,39153.0,36.7189,36.7288,36.6698,36.7189,39153.0
2024-05-09 13:00:00,37.34,37.44,37.34,37.44,55050.0,36.7189,36.8173,36.7189,36.8173,55050.0
2024-05-09 13:30:00,37.43,37.48,37.39,37.42,82787.0,36.8074,36.8566,36.7681,36.7976,82787.0
2024-05-09 14:00:00,37.41,37.53,37.39,37.53,81194.0,36.7878,36.9058,36.7681,36.9058,81194.0
2024-05-09 14:30:00,37.52,37.57,37.48,37.54,50007.0,36.8959,36.9451,36.8566,36.9156,50007.0
2024-05-09 15:00:00,37.53,37.57,37.51,37.55,143915.0,36.9058,36.9451,36.8861,36.9254,143915.0
2024-05-09 15:30:00,37.55,37.79,37.53,37.71,502684.0,36.9254,37.1614,36.9058,37.0828,502684.0
2024-05-10 09:30:00,38.0,38.0,37.56,37.77,87226.0,37.368,37.368,36.9353,37.1418,87226.0
2024-05-10 10:00:00,37.74,37.81,37.66,37.77,67378.0,37.1123,37.1811,37.0336,37.1418,67378.0
2024-05-10 10:30:00,37.77,37.78,37.61,37.64,190766.0,37.1418,37.1516,36.9844,37.0139,190766.0
2024-05-10 11:00:00,37.64,37.64,37.36,37.47,71274.0,37.0139,37.0139,36.7386,36.8468,71274.0
2024-05-10 11:30:00,37.46,37.53,37.43,37.52,42927.0,36.8369,36.9058,36.8074,36.8959,42927.0
2024-05-10 12:00:00,37.52,37.53,37.46,37.49,36867.0,36.8959,36.9058,36.8369,36.8664,36867.0
2024-05-10 12:30:00,37.49,37.53,37.47,37.47,31130.0,36.8664,36.9058,36.8468,36.8468,31130.0
2024-05-10 13:00:00,37.47,37.49,37.4,37.45,42495.0,36.8468,36.8664,36.7779,36.8271,42495.0
2024-05-10 13:30:00,37.45,37.54,37.44,37.53,39200.0,36.8271,36.9156,36.8173,36.9058,39200.0
2024-05-10 14:00:00,37.53,37.57,37.48,37.57,72408.0,36.9058,36.9451,36.8566,36.9451,72408.0
2024-05-10 14:30:00,37.57,37.63,37.51,37.53,54373.0,36.9451,37.0041,36.8861,36.9058,54373.0
2024-05-10 15:00:00,37.52,37.56,37.48,37.5,61857.0,36.8959,36.9353,36.8566,36.8763,61857.0
2024-05-10 15:30:00,37.48,37.64,37.44,37.5,299928.0,36.8566,37.0139,36.8173,36.8763,299928.0
2024-05-13 09:30:00,37.8,38.01,37.77,37.98,97149.0,37.1713,37.3778,37.1418,37.3483,97149.0
2024-05-13 10:00:00,37.99,38.0,37.84,37.9,57959.0,37.3581,37.368,37.2106,37.2696,57959.0
2024-05-13 10:30:00,37.89,37.99,37.85,37.89,64478.0,37.2598,37.3581,37.2204,37.2598,64478.0
2024-05-13 11:00:00,37.88,37.93,37.87,37.88,80693.0,37.2499,37.2991,37.2401,37.2499,80693.0
2024-05-13 11:30:00,37.88,37.91,37.79,37.86,79868.0,37.2499,37.2794,37.1614,37.2303,79868.0
2024-05-13 12:00:00,37.84,37.85,37.73,37.76,85590.0,37.2106,37.2204,37.1024,37.1319,85590.0
2024-05-13 12:30:00,37.75,37.82,37.73,37.78,107755.0,37.1221,37.1909,37.1024,37.1516,107755.0
2024-05-13 13:00:00,37.78,37.8,37.71,37.77,98544.0,37.1516,37.1713,37.0828,37.1418,98544.0
2024-05-13 13:30:00,37.77,37.82,37.73,37.77,74814.0,37.1418,37.1909,37.1024,37.1418,74814.0
2024-05-13 14:00:00,37.78,37.81,37.7,37.8,74792.0,37.1516,37.1811,37.0729,37.1713,74792.0
2024-05-13 14:30:00,37.81,37.85,37.77,37.8,47113.0,37.1811,37.2204,37.1418,37.1713,47113.0
2024-05-13 15:00:00,37.8,37.88,37.8,37.84,60501.0,37.1713,37.2499,37.1713,37.2106,60501.0
2024-05-13 15:30:00,37.83,37.91,37.58,37.62,373367.0,37.2008,37.2794,36.9549,36.9943,373367.0
2024-05-14 09:30:00,38.06,38.23,37.88,38.1,143697.0,37.427,37.5941,37.2499,37.4663,143697.0
2024-05-14 10:00:00,38.09,38.09,37.81,37.86,112205.0,37.4565,37.4565,37.1811,37.2303,112205.0
2024-05-14 10:30:00,37.85,37.86,37.66,37.77,82591.0,37.2204,37.2303,37.0336,37.1418,82591.0
2024-05-14 11:00:00,37.77,37.77,37.49,37.52,47234.0,37.1418,37.1418,36.8664,36.8959,47234.0
2024-05-14 11:30:00,37.51,37.65,37.5,37.54,37850.0,36.8861,37.0238,36.8763,36.9156,37850.0
2024-05-14 12:00:00,37.54,37.59,37.49,37.57,72829.0,36.9156,36.9648,36.8664,36.9451,72829.0
2024-05-14 12:30:00,37.57,37.6,37.39,37.41,56774.0,36.9451,36.9746,36.7681,36.7878,56774.0
2024-05-14 13:00:00,37.41,37.41,37.31,37.34,47345.0,36.7878,36.7878,36.6894,36.7189,47345.0
2024-05-14 13:30:00,37.34,37.49,37.31,37.48,61476.0,36.7189,36.8664,36.6894,36.8566,61476.0
2024-05-14 14:00:00,37.47,37.48,37.4,37.41,48265.0,36.8468,36.8566,36.7779,36.7878,48265.0
2024-05-14 14:30:00,37.41,37.58,37.4,37.52,58408.0,36.7878,36.9549,36.7779,36.8959,58408.0
2024-05-14 15:00:00,37.51,37.59,37.46,37.52,59113.0,36.8861,36.9648,36.8369,36.8959,59113.0
2024-05-14 15:30:00,37.52,37.64,37.48,37.58,332065.0,36.8959,37.0139,36.8566,36.9549,332065.0
2024-05-15 09:30:00,37.9,37.93,37.18,37.25,228140.0,37.2696,37.2991,36.5616,36.6304,228140.0
2024-05-15 10:00:00,37.25,37.49,37.19,37.3,178802.0,36.6304,36.8664,36.5714,36.6796,178802.0
2024-05-15 10:30:00,37.31,37.43,37.31,37.37,182543.0,36.6894,36.8074,36.6894,36.7484,182543.0
2024-05-15 11:00:00,37.36,37.56,37.31,37.48,284752.0,36.7386,36.9353,36.6894,36.8566,284752.0
2024-05-15 11:30:00,37.49,37.63,37.47,37.62,90155.0,36.8664,37.0041,36.8468,36.9943,90155.0
2024-05-15 12:00:00,37.63,37.79,37.59,37.79,127337.0,37.0041,37.1614,36.9648,37.1614,127337.0
2024-05-15 12:30:00,37.79,37.95,37.73,37.91,216452.0,37.1614,37.3188,37.1024,37.2794,216452.0
2024-05-15 13:00:00,37.92,37.97,37.88,37.89,108415.0,37.2893,37.3385,37.2499,37.2598,108415.0
2024-05-15 13:30:00,37.91,37.92,37.79,37.85,95147.0,37.2794,37.2893,37.1614,37.2204,95147.0
2024-05-15 14:00:00,37.86,37.86,37.73,37.76,79740.0,37.2303,37.2303,37.1024,37.1319,79740.0
2024-05-15 14:30:00,37.76,37.79,37.71,37.77,102187.0,37.1319,37.1614,37.0828,37.1418,102187.0
2024-05-15 15:00:00,37.77,37.77,37.65,37.69,142016.0,37.1418,37.1418,37.0238,37.0631,142016.0
2024-05-15 15:30:00,37.69,37.71,37.45,37.51,390456.0,37.0631,37.0828,36.8271,36.8861,390456.0
2024-05-16 09:30:00,37.44,37.6,37.4,37.54,83845.0,36.8173,36.9746,36.7779,36.9156,83845.0
2024-05-16 10:00:00,37.54,37.63,37.47,37.51,61176.0,36.9156,37.0041,36.8468,36.8861,61176.0
2024-05-16 10:30:00,37.5,37.63,37.5,37.59,54570.0,36.8763,37.0041,36.8763,36.9648,54570.0
2024-05-16 11:00:00,37.59,37.59,37.35,37.36,49913.0,36.9648,36.9648,36.7288,36.7386,49913.0
2024-05-16 11:30:00,37.36,37.37,37.3,37.36,37756.0,36.7386,36.7484,36.6796,36.7386,37756.0
2024-05-16 12:00:00,37.36,37.44,37.31,37.37,47142.0,36.7386,36.8173,36.6894,36.7484,47142.0
2024-05-16 12:30:00,37.36,37.57,37.34,37.53,95566.0,36.7386,36.9451,36.7189,36.9058,95566.0
2024-05-16 13:00:00,37.54,37.62,37.51,37.55,62965.0,36.9156,36.9943,36.8861,36.9254,62965.0
2024-05-16 13:30:00,37.55,37.57,37.46,37.55,70073.0,36.9254,36.9451,36.8369,36.9254,70073.0
2024-05-16 14:00:00,37.55,37.61,37.52,37.59,43149.0,36.9254,36.9844,36.8959,36.9648,43149.0
2024-05-16 14:30:00,37.6,37.65,37.58,37.62,44089.0,36.9746,37.0238,36.9549,36.9943,44089.0
2024-05-16 15:00:00,37.62,37.75,37.62,37.67,61071.0,36.9943,37.1221,36.9943,37.0434,61071.0
2024-05-16 15:30:00,37.67,37.69,37.56,37.64,255331.0,37.0434,37.0631,36.9353,37.0139,255331.0
2024-05-17 09:30:00,37.65,37.65,37.24,37.37,91814.0,37.0238,37.0238,36.6206,36.7484,91814.0
2024-05-17 10:00:00,37.36,37.4,37.3,37.33,49572.0,36.7386,36.7779,36.6796,36.7091,49572.0
2024-05-17 10:30:00,37.33,37.35,37.19,37.23,78303.0,36.7091,36.7288,36.5714,36.6108,78303.0
2024-05-17 11:00:00,37.23,37.33,37.21,37.32,87302.0,36.6108,36.7091,36.5911,36.6993,87302.0
2024-05-17 11:30:00,37.33,37.46,37.26,37.3,84246.0,36.7091,36.8369,36.6403,36.6796,84246.0
2024-05-17 12:00:00,37.3,37.36,37.17,37.19,118088.0,36.6796,36.7386,36.5518,36.5714,118088.0
2024-05-17 12:30:00,37.19,37.22,37.16,37.18,48969.0,36.5714,36.6009,36.5419,36.5616,48969.0
2024-05-17 13:00:00,37.18,37.24,37.15,37.18,62321.0,36.5616,36.6206,36.5321,36.5616,62321.0
2024-05-17 13:30:00,37.18,37.24,37.15,37.22,78055.0,36.5616,36.6206,36.5321,36.6009,78055.0
2024-05-17 14:00:00,37.22,37.22,37.16,37.2,97243.0,36.6009,36.6009,36.5419,36.5813,97243.0
2024-05-17 14:30:00,37.2,37.25,37.15,37.18,132491.0,36.5813,36.6304,36.5321,36.5616,132491.0
2024-05-17 15:00:00,37.18,37.23,37.16,37.19,92040.0,36.5616,36.6108,36.5419,36.5714,92040.0
2024-05-17 15:30:00,37.18,37.19,37.04,37.07,419229.0,36.5616,36.5714,36.4239,36.4534,419229.0
2024-05-20 09:30:00,37.0,37.0,36.71,36.87,94782.0,36.3846,36.3846,36.0994,36.2567,94782.0
2024-05-20 10:00:00,36.88,37.04,36.88,37.04,52486.0,36.2666,36.4239,36.2666,36.4239,52486.0
2024-05-20 10:30:00,37.05,37.15,37.01,37.05,62332.0,36.4338,36.5321,36.3944,36.4338,62332.0
2024-05-20 11:00:00,37.05,37.06,36.94,36.95,52455.0,36.4338,36.4436,36.3256,36.3354,52455.0
2024-05-20 11:30:00,36.94,37.07,36.87,37.03,186861.0,36.3256,36.4534,36.2567,36.4141,186861.0
2024-05-20 12:00:00,37.03,37.04,36.9,36.91,40974.0,36.4141,36.4239,36.2862,36.2961,40974.0
2024-05-20 12:30:00,36.9,36.91,36.85,36.88,45371.0,36.2862,36.2961,36.2371,36.2666,45371.0
2024-05-20 13:00:00,36.88,36.98,36.85,36.94,252744.0,36.2666,36.3649,36.2371,36.3256,252744.0
2024-05-20 13:30:00,36.93,36.98,36.85,36.86,87893.0,36.3157,36.3649,36.2371,36.2469,87893.0
2024-05-20 14:00:00,36.85,36.86,36.76,36.79,51907.0,36.2371,36.2469,36.1486,36.1781,51907.0
2024-05-20 14:30:00,36.79,36.85,36.77,36.8,78259.0,36.1781,36.2371,36.1584,36.1879,78259.0
2024-05-20 15:00:00,36.82,36.93,36.81,36.85,81556.0,36.2076,36.3157,36.1977,36.2371,81556.0
2024-05-20 15:30:00,36.84,36.9,36.79,36.88,332373.0,36.2272,36.2862,36.1781,36.2666,332373.0
2024-05-21 09:30:00,36.67,37.13,36.62,36.64,166866.0,36.0601,36.5124,36.0109,36.0306,166866.0
2024-05-21 10:00:00,36.64,36.65,36.57,36.63,66713.0,36.0306,36.0404,35.9617,36.0207,66713.0
2024-05-21 10:30:00,36.62,36.74,36.57,36.73,63718.0,36.0109,36.1289,35.9617,36.1191,63718.0
2024-05-21 11:00:00,36.72,36.89,36.71,36.84,86595.0,36.1092,36.2764,36.0994,36.2272,86595.0
2024-05-21 11:30:00,36.84,36.89,36.69,36.72,148821.0,36.2272,36.2764,36.0797,36.1092,148821.0
2024-05-21 12:00:00,36.72,36.72,36.57,36.66,52402.0,36.1092,36.1092,35.9617,36.0502,52402.0
2024-05-21 12:30:00,36.66,36.7,36.59,36.69,24952.0,36.0502,36.0896,35.9814,36.0797,24952.0
2024-05-21 13:00:00,36.7,36.73,36.66,36.72,22011.0,36.0896,36.1191,36.0502,36.1092,22011.0
2024-05-21 13:30:00,36.7,36.75,36.66,36.67,30908.0,36.0896,36.1387,36.0502,36.0601,30908.0
2024-05-21 14:00:00,36.68,36.72,36.64,36.68,70361.0,36.0699,36.1092,36.0306,36.0699,70361.0
2024-05-21 14:30:00,36.67,36.7,36.58,36.7,52411.0,36.0601,36.0896,35.9716,36.0896,52411.0
2024-05-21 15:00:00,36.7,36.79,36.66,36.66,134129.0,36.0896,36.1781,36.0502,36.0502,134129.0
2024-05-21 15:30:00,36.66,36.73,36.49,36.5,351995.0,36.0502,36.1191,35.8831,35.8929,351995.0
2024-05-22 09:30:00,36.13,36.26,36.05,36.19,86590.0,35.5291,35.6569,35.4504,35.5881,86590.0
2024-05-22 10:00:00,36.18,36.18,35.9,36.05,60002.0,35.5782,35.5782,35.3029,35.4504,60002.0
2024-05-22 10:30:00,36.04,36.18,36.02,36.07,55036.0,35.4406,35.5782,35.4209,35.4701,55036.0
2024-05-22 11:00:00,36.1,36.13,36.04,36.05,44381.0,35.4996,35.5291,35.4406,35.4504,44381.0
2024-05-22 11:30:00,36.04,36.07,35.99,36.04,62395.0,35.4406,35.4701,35.3914,35.4406,62395.0
2024-05-22 12:00:00,36.03,36.13,36.02,36.12,40700.0,35.4307,35.5291,35.4209,35.5192,40700.0
2024-05-22 12:30:00,36.12,36.15,36.04,36.04,45069.0,35.5192,35.5487,35.4406,35.4406,45069.0
2024-05-22 13:00:00,36.04,36.1,36.0,36.01,83410.0,35.4406,35.4996,35.4012,35.4111,83410.0
2024-05-22 13:30:00,36.01,36.05,35.95,36.02,58988.0,35.4111,35.4504,35.352,35.4209,58988.0
2024-05-22 14:00:00,36.03,36.03,35.85,35.86,74295.0,35.4307,35.4307,35.2537,35.2635,74295.0
2024-05-22 14:30:00,35.85,35.87,35.74,35.75,67026.0,35.2537,35.2734,35.1455,35.1554,67026.0
2024-05-22 15:00:00,35.76,35.86,35.75,35.85,209963.0,35.1652,35.2635,35.1554,35.2537,209963.0
2024-05-22 15:30:00,35.85,35.89,35.75,35.86,547379.0,35.2537,35.293,35.1554,35.2635,547379.0
2024-05-23 09:30:00,35.89,36.07,35.62,35.83,111040.0,35.293,35.4701,35.0275,35.234,111040.0
2024-05-23 10:00:00,35.83,35.9,35.56,35.62,134030.0,35.234,35.3029,34.9685,35.0275,134030.0
2024-05-23 10:30:00,35.6,35.6,35.33,35.4,93073.0,35.0079,35.0079,34.7424,34.8112,93073.0
2024-05-23 11:00:00,35.4,35.53,35.36,35.42,80601.0,34.8112,34.939,34.7719,34.8309,80601.0
2024-05-23 11:30:00,35.43,35.52,35.41,35.44,55204.0,34.8407,34.9292,34.821,34.8505,55204.0
2024-05-23 12:00:00,35.44,35.47,35.35,35.41,69768.0,34.8505,34.88,34.762,34.821,69768.0
2024-05-23 12:30:00,35.4,35.47,35.33,35.34,68557.0,34.8112,34.88,34.7424,34.7522,68557.0
2024-05-23 13:00:00,35.33,35.43,35.26,35.43,69687.0,34.7424,34.8407,34.6735,34.8407,69687.0
2024-05-23 13:30:00,35.43,35.43,35.23,35.25,62049.0,34.8407,34.8407,34.644,34.6637,62049.0
2024-05-23 14:00:00,35.23,35.23,35.08,35.11,61520.0,34.644,34.644,34.4965,34.526,61520.0
2024-05-23 14:30:00,35.11,35.18,34.89,35.08,130159.0,34.526,34.5949,34.3097,34.4965,130159.0
2024-05-23 15:00:00,35.08,35.16,35.05,35.13,119495.0,34.4965,34.5752,34.467,34.5457,119495.0
2024-05-23 15:30:00,35.14,35.16,35.05,35.08,556516.0,34.5555,34.5752,34.467,34.4965,556516.0
2024-05-24 09:30:00,35.36,35.36,35.1,35.14,75494.0,34.7719,34.7719,34.5162,34.5555,75494.0
2024-05-24 10:00:00,35.16,35.35,35.13,35.34,63652.0,34.5752,34.762,34.5457,34.7522,63652.0
2024-05-24 10:30:00,35.35,35.5,35.2,35.5,59264.0,34.762,34.9095,34.6145,34.9095,59264.0
2024-05-24 11:00:00,35.5,35.5,35.36,35.37,34716.0,34.9095,34.9095,34.7719,34.7817,34716.0
2024-05-24 11:30:00,35.36,35.39,35.29,35.35,56835.0,34.7719,34.8014,34.703,34.762,56835.0
2024-05-24 12:00:00,35.35,35.46,35.34,35.43,35754.0,34.762,34.8702,34.7522,34.8407,35754.0
2024-05-24 12:30:00,35.44,35.45,35.35,35.35,29301.0,34.8505,34.8604,34.762,34.762,29301.0
2024-05-24 13:00:00,35.35,35.38,35.3,35.36,58124.0,34.762,34.7915,34.7129,34.7719,58124.0
2024-05-24 13:30:00,35.37,35.44,35.36,35.43,29069.0,34.7817,34.8505,34.7719,34.8407,29069.0
2024-05-24 14:00:00,35.43,35.47,35.3,35.35,89638.0,34.8407,34.88,34.7129,34.762,89638.0
2024-05-24 14:30:00,35.36,35.58,35.35,35.49,148529.0,34.7719,34.9882,34.762,34.8997,148529.0
2024-05-24 15:00:00,35.49,35.56,35.44,35.51,70739.0,34.8997,34.9685,34.8505,34.9194,70739.0
2024-05-24 15:30:00,35.51,35.71,35.49,35.68,395842.0,34.9194,35.116,34.8997,35.0865,395842.0
2024-05-28 09:30:00,35.78,35.95,35.63,35.72,91915.0,35.1849,35.352,35.0374,35.1259,91915.0
2024-05-28 10:00:00,35.73,35.74,35.53,35.56,84008.0,35.1357,35.1455,34.939,34.9685,84008.0
2024-05-28 10:30:00,35.56,35.68,35.47,35.57,72727.0,34.9685,35.0865,34.88,34.9784,72727.0
2024-05-28 11:00:00,35.57,35.74,35.57,35.67,32622.0,34.9784,35.1455,34.9784,35.0767,32622.0
2024-05-28 11:30:00,35.68,35.68,35.6,35.65,50772.0,35.0865,35.0865,35.0079,35.057,50772.0
2024-05-28 12:00:00,35.66,35.72,35.65,35.65,50231.0,35.0669,35.1259,35.057,35.057,50231.0
2024-05-28 12:30:00,35.66,35.69,35.6,35.61,39233.0,35.0669,35.0964,35.0079,35.0177,39233.0
2024-05-28 13:00:00,35.6,35.63,35.54,35.58,38116.0,35.0079,35.0374,34.9489,34.9882,38116.0
2024-05-28 13:30:00,35.58,35.64,35.54,35.54,54823.0,34.9882,35.0472,34.9489,34.9489,54823.0
2024-05-28 14:00:00,35.54,35.62,35.53,35.57,66444.0,34.9489,35.0275,34.939,34.9784,66444.0
2024-05-28 14:30:00,35.57,35.64,35.54,35.62,171972.0,34.9784,35.0472,34.9489,35.0275,171972.0
2024-05-28 15:00:00,35.62,35.75,35.57,35.72,124221.0,35.0275,35.1554,34.9784,35.1259,124221.0
2024-05-28 15:30:00,35.72,35.95,35.7,35.94,602632.0,35.1259,35.352,35.1062,35.3422,602632.0
2024-05-29 09:30:00,35.37,35.46,35.02,35.19,114520.0,34.7817,34.8702,34.4375,34.6047,114520.0
2024-05-29 10:00:00,35.19,35.23,34.94,34.96,64912.0,34.6047,34.644,34.3588,34.3785,64912.0
2024-05-29 10:30:00,34.95,35.01,34.9,34.98,46590.0,34.3687,34.4277,34.3195,34.3982,46590.0
2024-05-29 11:00:00,34.98,35.05,34.95,35.0,55521.0,34.3982,34.467,34.3687,34.4179,55521.0
2024-05-29 11:30:00,35.0,35.07,34.94,35.06,67320.0,34.4179,34.4867,34.3588,34.4769,67320.0
2024-05-29 12:00:00,35.06,35.1,34.99,35.02,115637.0,34.4769,34.5162,34.408,34.4375,115637.0
2024-05-29 12:30:00,35.02,35.06,34.99,35.03,44807.0,34.4375,34.4769,34.408,34.4474,44807.0
2024-05-29 13:00:00,35.03,35.04,34.95,34.96,51519.0,34.4474,34.4572,34.3687,34.3785,51519.0
2024-05-29 13:30:00,34.96,35.01,34.95,35.0,56100.0,34.3785,34.4277,34.3687,34.4179,56100.0
2024-05-29 14:00:00,34.99,35.04,34.95,34.99,118109.0,34.408,34.4572,34.3687,34.408,118109.0
2024-05-29 14:30:00,34.98,34.99,34.86,34.88,183792.0,34.3982,34.408,34.2802,34.2998,183792.0
2024-05-29 15:00:00,34.88,34.93,34.78,34.86,125851.0,34.2998,34.349,34.2015,34.2802,125851.0
2024-05-29 15:30:00,34.85,34.9,34.75,34.79,367492.0,34.2703,34.3195,34.172,34.2113,367492.0
2024-05-30 09:30:00,34.9,34.9,34.52,34.64,108598.0,34.3195,34.3195,33.9458,34.0638,108598.0
2024-05-30 10:00:00,34.65,34.75,34.54,34.61,490039.0,34.0737,34.172,33.9655,34.0343,490039.0
2024-05-30 10:30:00,34.61,34.74,34.57,34.71,94166.0,34.0343,34.1622,33.995,34.1327,94166.0
2024-05-30 11:00:00,34.71,34.76,34.64,34.72,142930.0,34.1327,34.1818,34.0638,34.1425,142930.0
2024-05-30 11:30:00,34.73,34.81,34.72,34.75,120002.0,34.1523,34.231,34.1425,34.172,120002.0
2024-05-30 12:00:00,34.75,34.84,34.75,34.8,110885.0,34.172,34.2605,34.172,34.2212,110885.0
2024-05-30 12:30:00,34.81,34.98,34.8,34.96,359685.0,34.231,34.3982,34.2212,34.3785,359685.0
2024-05-30 13:00:00,34.95,34.97,34.87,34.96,113199.0,34.3687,34.3883,34.29,34.3785,113199.0
2024-05-30 13:30:00,34.96,35.07,34.93,35.0,144453.0,34.3785,34.4867,34.349,34.4179,144453.0
2024-05-30 14:00:00,35.0,35.14,34.97,35.12,116360.0,34.4179,34.5555,34.3883,34.5359,116360.0
2024-05-30 14:30:00,35.12,35.25,35.11,35.23,97527.0,34.5359,34.6637,34.526,34.644,97527.0
2024-05-30 15:00:00,35.24,35.3,35.22,35.25,112789.0,34.6539,34.7129,34.6342,34.6637,112789.0
2024-05-30 15:30:00,35.26,35.33,35.16,35.22,617543.0,34.6735,34.7424,34.5752,34.6342,617543.0
2024-05-31 09:30:00,35.11,35.35,34.77,35.21,289908.0,34.526,34.762,34.1917,34.6244,289908.0
2024-05-31 10:00:00,35.22,35.36,35.12,35.23,217936.0,34.6342,34.7719,34.5359,34.644,217936.0
2024-05-31 10:30:00,35.23,35.41,35.2,35.32,205532.0,34.644,34.821,34.6145,34.7325,205532.0
2024-05-31 11:00:00,35.33,35.59,35.3,35.53,190377.0,34.7424,34.998,34.7129,34.939,190377.0
2024-05-31 11:30:00,35.53,35.55,35.43,35.44,118652.0,34.939,34.9587,34.8407,34.8505,118652.0
2024-05-31 12:00:00,35.43,35.55,35.37,35.5,155257.0,34.8407,34.9587,34.7817,34.9095,155257.0
2024-05-31 12:30:00,35.5,35.52,35.41,35.46,106322.0,34.9095,34.9292,34.821,34.8702,106322.0
2024-05-31 13:00:00,35.47,35.68,35.45,35.66,87460.0,34.88,35.0865,34.8604,35.0669,87460.0
2024-05-31 13:30:00,35.66,35.67,35.57,35.67,105345.0,35.0669,35.0767,34.9784,35.0767,105345.0
2024-05-31 14:00:00,35.67,35.77,35.61,35.63,160917.0,35.0767,35.175,35.0177,35.0374,160917.0
2024-05-31 14:30:00,35.62,35.76,35.62,35.76,206068.0,35.0275,35.1652,35.0275,35.1652,206068.0
2024-05-31 15:00:00,35.76,35.88,35.7,35.84,234928.0,35.1652,35.2832,35.1062,35.2439,234928.0
2024-05-31 15:30:00,35.84,35.87,35.53,35.69,1636159.0,35.2439,35.2734,34.939,35.0964,1636159.0
2024-06-03 09:30:00,35.71,35.9,35.41,35.72,227521.0,35.2236,35.411,34.9277,35.2335,227521.0
2024-06-03 10:00:00,35.74,35.98,35.74,35.81,163634.0,35.2532,35.4899,35.2532,35.3222,163634.0
2024-06-03 10:30:00,35.82,35.82,35.53,35.75,118570.0,35.3321,35.3321,35.0461,35.2631,118570.0
2024-06-03 11:00:00,35.75,35.85,35.67,35.84,109001.0,35.2631,35.3617,35.1842,35.3518,109001.0
2024-06-03 11:30:00,35.85,35.86,35.65,35.7,82118.0,35.3617,35.3716,35.1644,35.2137,82118.0
2024-06-03 12:00:00,35.71,35.76,35.46,35.48,125923.0,35.2236,35.2729,34.977,34.9967,125923.0
2024-06-03 12:30:00,35.48,35.7,35.43,35.69,72718.0,34.9967,35.2137,34.9474,35.2039,72718.0
2024-06-03 13:00:00,35.69,35.69,35.56,35.69,86332.0,35.2039,35.2039,35.0757,35.2039,86332.0
2024-06-03 13:30:00,35.69,35.83,35.66,35.83,69694.0,35.2039,35.342,35.1743,35.342,69694.0
2024-06-03 14:00:00,35.83,35.98,35.81,35.83,137581.0,35.342,35.4899,35.3222,35.342,137581.0
2024-06-03 14:30:00,35.84,35.9,35.78,35.81,81189.0,35.3518,35.411,35.2927,35.3222,81189.0
2024-06-03 15:00:00,35.81,35.96,35.77,35.94,149109.0,35.3222,35.4702,35.2828,35.4505,149109.0
2024-06-03 15:30:00,35.94,35.97,35.8,35.91,558746.0,35.4505,35.4801,35.3124,35.4209,558746.0
2024-06-04 09:30:00,35.39,35.84,35.38,35.66,74622.0,34.908,35.3518,34.8981,35.1743,74622.0
2024-06-04 10:00:00,35.67,35.76,35.51,35.57,80146.0,35.1842,35.2729,35.0263,35.0855,80146.0
2024-06-04 10:30:00,35.57,35.6,35.31,35.32,87400.0,35.0855,35.1151,34.8291,34.8389,87400.0
2024-06-04 11:00:00,35.3,35.33,35.19,35.19,78589.0,34.8192,34.8488,34.7107,34.7107,78589.0
2024-06-04 11:30:00,35.19,35.28,35.17,35.18,65069.0,34.7107,34.7995,34.691,34.7008,65069.0
2024-06-04 12:00:00,35.17,35.19,35.08,35.14,59080.0,34.691,34.7107,34.6022,34.6614,59080.0
2024-06-04 12:30:00,35.14,35.2,35.02,35.05,63788.0,34.6614,34.7206,34.543,34.5726,63788.0
2024-06-04 13:00:00,35.05,35.09,34.96,35.02,42727.0,34.5726,34.6121,34.4838,34.543,42727.0
2024-06-04 13:30:00,35.01,35.06,34.98,35.05,42263.0,34.5331,34.5825,34.5036,34.5726,42263.0
2024-06-04 14:00:00,35.07,35.11,35.01,35.09,45435.0,34.5923,34.6318,34.5331,34.6121,45435.0
2024-06-04 14:30:00,35.08,35.14,35.03,35.06,69370.0,34.6022,34.6614,34.5529,34.5825,69370.0
2024-06-04 15:00:00,35.05,35.06,34.9,34.91,95390.0,34.5726,34.5825,34.4246,34.4345,95390.0
2024-06-04 15:30:00,34.91,34.93,34.7,34.72,449469.0,34.4345,34.4542,34.2274,34.2471,449469.0
2024-06-05 09:30:00,34.79,34.79,34.25,34.25,69375.0,34.3161,34.3161,33.7835,33.7835,69375.0
2024-06-05 10:00:00,34.24,34.24,33.98,34.13,57773.0,33.7736,33.7736,33.5172,33.6651,57773.0
2024-06-05 10:30:00,34.13,34.19,33.95,33.96,53034.0,33.6651,33.7243,33.4876,33.4974,53034.0
2024-06-05 11:00:00,33.95,34.5,33.95,34.28,133768.0,33.4876,34.0301,33.4876,33.8131,133768.0
2024-06-05 11:30:00,34.29,34.41,34.25,34.39,69513.0,33.823,33.9413,33.7835,33.9216,69513.0
2024-06-05 12:00:00,34.38,34.41,34.34,34.37,38001.0,33.9117,33.9413,33.8723,33.9019,38001.0
2024-06-05 12:30:00,34.37,34.52,34.36,34.52,52788.0,33.9019,34.0498,33.892,34.0498,52788.0
2024-06-05 13:00:00,34.52,34.52,34.4,34.42,48762.0,34.0498,34.0498,33.9315,33.9512,48762.0
2024-06-05 13:30:00,34.43,34.51,34.36,34.48,75241.0,33.961,34.04,33.892,34.0104,75241.0
2024-06-05 14:00:00,34.48,34.55,34.43,34.54,50572.0,34.0104,34.0794,33.961,34.0695,50572.0
2024-06-05 14:30:00,34.53,34.6,34.5,34.56,52360.0,34.0597,34.1287,34.0301,34.0893,52360.0
2024-06-05 15:00:00,34.56,34.61,34.56,34.59,55030.0,34.0893,34.1386,34.0893,34.1189,55030.0
2024-06-05 15:30:00,34.58,34.68,34.54,34.61,310370.0,34.109,34.2076,34.0695,34.1386,310370.0
2024-06-06 09:30:00,34.59,34.9,34.38,34.9,139339.0,34.1189,34.4246,33.9117,34.4246,139339.0
2024-06-06 10:00:00,34.91,34.92,34.65,34.7,103674.0,34.4345,34.4444,34.178,34.2274,103674.0
2024-06-06 10:30:00,34.7,34.73,34.59,34.64,148200.0,34.2274,34.257,34.1189,34.1682,148200.0
2024-06-06 11:00:00,34.65,34.91,34.63,34.88,56337.0,34.178,34.4345,34.1583,34.4049,56337.0
2024-06-06 11:30:00,34.88,34.92,34.83,34.88,38545.0,34.4049,34.4444,34.3556,34.4049,38545.0
2024-06-06 12:00:00,34.88,35.02,34.83,35.01,70563.0,34.4049,34.543,34.3556,34.5331,70563.0
2024-06-06 12:30:00,35.01,35.02,34.87,34.91,52586.0,34.5331,34.543,34.3951,34.4345,52586.0
2024-06-06 13:00:00,34.91,34.97,34.88,34.96,40699.0,34.4345,34.4937,34.4049,34.4838,40699.0
2024-06-06 13:30:00,34.95,35.0,34.85,34.89,33219.0,34.474,34.5233,34.3753,34.4148,33219.0
2024-06-06 14:00:00,34.89,34.89,34.66,34.68,66498.0,34.4148,34.4148,34.1879,34.2076,66498.0
2024-06-06 14:30:00,34.69,34.9,34.68,34.89,107639.0,34.2175,34.4246,34.2076,34.4148,107639.0
2024-06-06 15:00:00,34.89,35.0,34.86,34.99,119555.0,34.4148,34.5233,34.3852,34.5134,119555.0
2024-06-06 15:30:00,34.98,35.01,34.84,34.88,451901.0,34.5036,34.5331,34.3655,34.4049,451901.0
2024-06-07 09:30:00,34.58,34.99,34.51,34.78,66149.0,34.109,34.5134,34.04,34.3063,66149.0
2024-06-07 10:00:00,34.77,35.07,34.74,35.07,63610.0,34.2964,34.5923,34.2668,34.5923,63610.0
2024-06-07 10:30:00,35.07,35.16,34.96,34.97,231266.0,34.5923,34.6811,34.4838,34.4937,231266.0
2024-06-07 11:00:00,34.96,34.97,34.57,34.64,69865.0,34.4838,34.4937,34.0991,34.1682,69865.0
2024-06-07 11:30:00,34.64,34.78,34.57,34.7,147310.0,34.1682,34.3063,34.0991,34.2274,147310.0
2024-06-07 12:00:00,34.7,34.72,34.57,34.66,36288.0,34.2274,34.2471,34.0991,34.1879,36288.0
2024-06-07 12:30:00,34.66,34.73,34.53,34.72,130423.0,34.1879,34.257,34.0597,34.2471,130423.0
2024-06-07 13:00:00,34.72,34.89,34.71,34.85,103579.0,34.2471,34.4148,34.2372,34.3753,103579.0
2024-06-07 13:30:00,34.84,34.85,34.7,34.72,38268.0,34.3655,34.3753,34.2274,34.2471,38268.0
2024-06-07 14:00:00,34.71,34.75,34.61,34.7,42679.0,34.2372,34.2767,34.1386,34.2274,42679.0
2024-06-07 14:30:00,34.71,34.79,34.69,34.75,101883.0,34.2372,34.3161,34.2175,34.2767,101883.0
2024-06-07 15:00:00,34.75,34.78,34.66,34.66,123396.0,34.2767,34.3063,34.1879,34.1879,123396.0
2024-06-07 15:30:00,34.65,34.73,34.58,34.62,316861.0,34.178,34.257,34.109,34.1485,316861.0
2024-06-10 09:30:00,34.17,34.29,33.98,34.19,108831.0,33.7046,33.823,33.5172,33.7243,108831.0
2024-06-10 10:00:00,34.19,34.36,34.16,34.27,203471.0,33.7243,33.892,33.6947,33.8032,203471.0
2024-06-10 10:30:00,34.26,34.26,34.14,34.16,72743.0,33.7934,33.7934,33.675,33.6947,72743.0
2024-06-10 11:00:00,34.16,34.28,34.13,34.27,94579.0,33.6947,33.8131,33.6651,33.8032,94579.0
2024-06-10 11:30:00,34.27,34.3,34.21,34.24,53261.0,33.8032,33.8328,33.744,33.7736,53261.0
2024-06-10 12:00:00,34.24,34.24,34.1,34.23,98089.0,33.7736,33.7736,33.6355,33.7638,98089.0
2024-06-10 12:30:00,34.23,34.24,34.12,34.13,25467.0,33.7638,33.7736,33.6553,33.6651,25467.0
2024-06-10 13:00:00,34.13,34.15,34.1,34.11,35283.0,33.6651,33.6849,33.6355,33.6454,35283.0
2024-06-10 13:30:00,34.11,34.27,34.11,34.2,56367.0,33.6454,33.8032,33.6454,33.7342,56367.0
2024-06-10 14:00:00,34.2,34.33,34.17,34.3,67859.0,33.7342,33.8624,33.7046,33.8328,67859.0
2024-06-10 14:30:00,34.31,34.39,34.29,34.38,90695.0,33.8427,33.9216,33.823,33.9117,90695.0
2024-06-10 15:00:00,34.37,34.39,34.3,34.33,97883.0,33.9019,33.9216,33.8328,33.8624,97883.0
2024-06-10 15:30:00,34.33,34.34,34.24,34.33,700811.0,33.8624,33.8723,33.7736,33.8624,700811.0
2024-06-11 09:30:00,34.1,34.18,33.82,33.82,160768.0,33.6355,33.7144,33.3594,33.3594,160768.0
2024-06-11 10:00:00,33.83,33.99,33.78,33.9,119347.0,33.3692,33.527,33.3199,33.4383,119347.0
2024-06-11 10:30:00,33.9,33.96,33.82,33.93,100911.0,33.4383,33.4974,33.3594,33.4679,100911.0
2024-06-11 11:00:00,33.92,34.01,33.87,33.92,190881.0,33.458,33.5468,33.4087,33.458,190881.0
2024-06-11 11:30:00,33.92,34.07,33.91,34.03,101429.0,33.458,33.6059,33.4481,33.5665,101429.0
2024-06-11 12:00:00,34.03,34.05,33.9,33.93,97058.0,33.5665,33.5862,33.4383,33.4679,97058.0
2024-06-11 12:30:00,33.94,34.07,33.93,34.03,64912.0,33.4777,33.6059,33.4679,33.5665,64912.0
2024-06-11 13:00:00,34.04,34.06,33.9,33.93,107467.0,33.5764,33.5961,33.4383,33.4679,107467.0
2024-06-11 13:30:00,33.94,33.95,33.76,33.77,81236.0,33.4777,33.4876,33.3002,33.31,81236.0
2024-06-11 14:00:00,33.76,33.76,33.61,33.73,104824.0,33.3002,33.3002,33.1522,33.2706,104824.0
2024-06-11 14:30:00,33.74,33.77,33.67,33.68,139521.0,33.2804,33.31,33.2114,33.2213,139521.0
2024-06-11 15:00:00,33.69,33.85,33.67,33.79,196998.0,33.2311,33.3889,33.2114,33.3298,196998.0
2024-06-11 15:30:00,33.8,33.87,33.69,33.72,583242.0,33.3396,33.4087,33.2311,33.2607,583242.0
2024-06-12 09:30:00,34.19,34.53,34.09,34.4,95143.0,33.7243,34.0597,33.6257,33.9315,95143.0
2024-06-12 10:00:00,34.39,34.44,34.23,34.44,91080.0,33.9216,33.9709,33.7638,33.9709,91080.0
2024-06-12 10:30:00,34.42,34.49,34.28,34.32,54406.0,33.9512,34.0202,33.8131,33.8525,54406.0
2024-06-12 11:00:00,34.32,34.46,34.32,34.45,55149.0,33.8525,33.9906,33.8525,33.9808,55149.0
2024-06-12 11:30:00,34.45,34.51,34.39,34.47,56032.0,33.9808,34.04,33.9216,34.0005,56032.0
2024-06-12 12:00:00,34.46,34.47,34.39,34.42,59077.0,33.9906,34.0005,33.9216,33.9512,59077.0
2024-06-12 12:30:00,34.43,34.46,34.39,34.39,24196.0,33.961,33.9906,33.9216,33.9216,24196.0
2024-06-12 13:00:00,34.39,34.42,34.24,34.25,45656.0,33.9216,33.9512,33.7736,33.7835,45656.0
2024-06-12 13:30:00,34.25,34.27,34.19,34.25,28176.0,33.7835,33.8032,33.7243,33.7835,28176.0
2024-06-12 14:00:00,34.25,34.29,33.99,34.25,74123.0,33.7835,33.823,33.527,33.7835,74123.0
2024-06-12 14:30:00,34.26,34.35,34.17,34.25,105495.0,33.7934,33.8821,33.7046,33.7835,105495.0
2024-06-12 15:00:00,34.25,34.33,34.1,34.12,84488.0,33.7835,33.8624,33.6355,33.6553,84488.0
2024-06-12 15:30:00,34.12,34.32,34.06,34.24,294827.0,33.6553,33.8525,33.5961,33.7736,294827.0
2024-06-13 09:30:00,34.02,34.12,33.49,33.57,64051.0,33.5566,33.6553,33.0338,33.1128,64051.0
2024-06-13 10:00:00,33.56,33.6,33.39,33.5,66043.0,33.1029,33.1423,32.9352,33.0437,66043.0
2024-06-13 10:30:00,33.5,33.55,33.39,33.47,65267.0,33.0437,33.093,32.9352,33.0141,65267.0
2024-06-13 11:00:00,33.46,33.46,33.28,33.34,85931.0,33.0043,33.0043,32.8267,32.8859,85931.0
2024-06-13 11:30:00,33.35,33.39,33.33,33.34,48102.0,32.8958,32.9352,32.876,32.8859,48102.0
2024-06-13 12:00:00,33.34,33.45,33.28,33.33,78972.0,32.8859,32.9944,32.8267,32.876,78972.0
2024-06-13 12:30:00,33.33,33.43,33.26,33.37,93470.0,32.876,32.9747,32.807,32.9155,93470.0
2024-06-13 13:00:00,33.36,33.42,33.3,33.41,50947.0,32.9056,32.9648,32.8464,32.9549,50947.0
2024-06-13 13:30:00,33.41,33.59,33.39,33.51,105690.0,32.9549,33.1325,32.9352,33.0536,105690.0
2024-06-13 14:00:00,33.5,33.56,33.48,33.54,62958.0,33.0437,33.1029,33.024,33.0832,62958.0
2024-06-13 14:30:00,33.54,33.68,33.53,33.68,96313.0,33.0832,33.2213,33.0733,33.2213,96313.0
2024-06-13 15:00:00,33.67,33.76,33.66,33.68,130739.0,33.2114,33.3002,33.2015,33.2213,130739.0
2024-06-13 15:30:00,33.69,33.85,33.67,33.73,483490.0,33.2311,33.3889,33.2114,33.2706,483490.0
2024-06-14 09:30:00,33.17,33.3,32.56,32.56,99873.0,32.7182,32.8464,32.1165,32.1165,99873.0
2024-06-14 10:00:00,32.56,32.57,32.11,32.2,150411.0,32.1165,32.1264,31.6726,31.7614,150411.0
2024-06-14 10:30:00,32.21,32.21,32.04,32.14,103936.0,31.7713,31.7713,31.6036,31.7022,103936.0
2024-06-14 11:00:00,32.14,32.19,32.04,32.13,85087.0,31.7022,31.7516,31.6036,31.6924,85087.0
2024-06-14 11:30:00,32.13,32.18,31.98,32.05,88593.0,31.6924,31.7417,31.5444,31.6135,88593.0
2024-06-14 12:00:00,32.05,32.08,31.95,32.05,98678.0,31.6135,31.6431,31.5148,31.6135,98678.0
2024-06-14 12:30:00,32.05,32.13,32.0,32.08,80937.0,31.6135,31.6924,31.5641,31.6431,80937.0
2024-06-14 13:00:00,32.08,32.16,32.03,32.03,85679.0,31.6431,31.722,31.5937,31.5937,85679.0
2024-06-14 13:30:00,32.04,32.11,32.02,32.08,97313.0,31.6036,31.6726,31.5839,31.6431,97313.0
2024-06-14 14:00:00,32.08,32.14,32.02,32.08,84757.0,31.6431,31.7022,31.5839,31.6431,84757.0
2024-06-14 14:30:00,32.08,32.11,32.02,32.1,83725.0,31.6431,31.6726,31.5839,31.6628,83725.0
2024-06-14 15:00:00,32.11,32.26,32.1,32.2,143261.0,31.6726,31.8206,31.6628,31.7614,143261.0
2024-06-14 15:30:00,32.2,32.39,32.13,32.36,608607.0,31.7614,31.9488,31.6924,31.9192,608607.0
2024-06-17 09:30:00,32.45,32.85,32.4,32.71,72976.0,32.008,32.4026,31.9587,32.2645,72976.0
2024-06-17 10:00:00,32.69,32.73,32.44,32.45,70701.0,32.2447,32.2842,31.9981,32.008,70701.0
2024-06-17 10:30:00,32.43,32.59,32.43,32.59,37319.0,31.9883,32.1461,31.9883,32.1461,37319.0
2024-06-17 11:00:00,32.59,32.71,32.57,32.71,56218.0,32.1461,32.2645,32.1264,32.2645,56218.0
2024-06-17 11:30:00,32.71,32.77,32.62,32.73,51469.0,32.2645,32.3237,32.1757,32.2842,51469.0
2024-06-17 12:00:00,32.73,32.82,32.72,32.82,49879.0,32.2842,32.373,32.2743,32.373,49879.0
2024-06-17 12:30:00,32.82,32.82,32.72,32.76,45568.0,32.373,32.373,32.2743,32.3138,45568.0
2024-06-17 13:00:00,32.76,32.8,32.74,32.8,49218.0,32.3138,32.3532,32.2941,32.3532,49218.0
2024-06-17 13:30:00,32.8,32.92,32.79,32.91,48383.0,32.3532,32.4716,32.3434,32.4617,48383.0
2024-06-17 14:00:00,32.91,32.99,32.87,32.96,70801.0,32.4617,32.5407,32.4223,32.5111,70801.0
2024-06-17 14:30:00,32.97,32.97,32.89,32.94,75106.0,32.5209,32.5209,32.442,32.4913,75106.0
2024-06-17 15:00:00,32.94,33.03,32.92,33.03,76671.0,32.4913,32.5801,32.4716,32.5801,76671.0
2024-06-17 15:30:00,33.02,33.22,33.02,33.19,418383.0,32.5702,32.7675,32.5702,32.7379,418383.0
2024-06-18 09:30:00,33.36,33.57,33.17,33.2,72180.0,32.9056,33.1128,32.7182,32.7478,72180.0
2024-06-18 10:00:00,33.2,33.24,32.89,32.98,83017.0,32.7478,32.7873,32.442,32.5308,83017.0
2024-06-18 10:30:00,32.97,33.0,32.87,32.89,69904.0,32.5209,32.5505,32.4223,32.442,69904.0
2024-06-18 11:00:00,32.89,32.98,32.85,32.91,67587.0,32.442,32.5308,32.4026,32.4617,67587.0
2024-06-18 11:30:00,32.91,32.99,32.87,32.9,63133.0,32.4617,32.5407,32.4223,32.4519,63133.0
2024-06-18 12:00:00,32.9,33.0,32.9,32.9,62812.0,32.4519,32.5505,32.4519,32.4519,62812.0
2024-06-18 12:30:00,32.9,32.93,32.84,32.84,73116.0,32.4519,32.4815,32.3927,32.3927,73116.0
2024-06-18 13:00:00,32.84,32.88,32.8,32.85,42347.0,32.3927,32.4322,32.3532,32.4026,42347.0
2024-06-18 13:30:00,32.85,32.89,32.84,32.86,50729.0,32.4026,32.442,32.3927,32.4124,50729.0
2024-06-18 14:00:00,32.85,32.96,32.82,32.89,66882.0,32.4026,32.5111,32.373,32.442,66882.0
2024-06-18 14:30:00,32.89,32.93,32.84,32.86,59845.0,32.442,32.4815,32.3927,32.4124,59845.0
2024-06-18 15:00:00,32.86,32.86,32.78,32.8,78427.0,32.4124,32.4124,32.3335,32.3532,78427.0
2024-06-18 15:30:00,32.8,33.05,32.79,33.02,364083.0,32.3532,32.5998,32.3434,32.5702,364083.0
2024-06-20 09:30:00,33.08,33.31,32.97,33.3,85102.0,32.6294,32.8563,32.5209,32.8464,85102.0
2024-06-20 10:00:00,33.3,33.45,33.19,33.34,70872.0,32.8464,32.9944,32.7379,32.8859,70872.0
2024-06-20 10:30:00,33.34,33.37,33.22,33.35,58432.0,32.8859,32.9155,32.7675,32.8958,58432.0
2024-06-20 11:00:00,33.35,33.41,33.29,33.31,59220.0,32.8958,32.9549,32.8366,32.8563,59220.0
2024-06-20 11:30:00,33.31,33.34,33.26,33.27,38628.0,32.8563,32.8859,32.807,32.8168,38628.0
2024-06-20 12:00:00,33.26,33.37,33.25,33.31,51266.0,32.807,32.9155,32.7971,32.8563,51266.0
2024-06-20 12:30:00,33.3,33.32,33.26,33.28,40446.0,32.8464,32.8662,32.807,32.8267,40446.0
2024-06-20 13:00:00,33.28,33.33,33.22,33.29,44429.0,32.8267,32.876,32.7675,32.8366,44429.0
2024-06-20 13:30:00,33.29,33.38,33.26,33.35,41168.0,32.8366,32.9253,32.807,32.8958,41168.0
2024-06-20 14:00:00,33.35,33.38,33.25,33.35,149258.0,32.8958,32.9253,32.7971,32.8958,149258.0
2024-06-20 14:30:00,33.35,33.4,33.34,33.36,42081.0,32.8958,32.9451,32.8859,32.9056,42081.0
2024-06-20 15:00:00,33.36,33.37,33.16,33.23,99570.0,32.9056,32.9155,32.7083,32.7774,99570.0
2024-06-20 15:30:00,33.23,33.24,33.05,33.14,401100.0,32.7774,32.7873,32.5998,32.6886,401100.0
2024-06-21 09:30:00,33.11,33.22,32.71,32.9,222596.0,32.659,32.7675,32.2645,32.4519,222596.0
2024-06-21 10:00:00,32.91,33.06,32.83,33.06,49532.0,32.4617,32.6097,32.3828,32.6097,49532.0
2024-06-21 10:30:00,33.05,33.1,32.95,32.96,75210.0,32.5998,32.6492,32.5012,32.5111,75210.0
2024-06-21 11:00:00,32.95,33.04,32.94,32.96,36870.0,32.5012,32.59,32.4913,32.5111,36870.0
2024-06-21 11:30:00,32.95,33.02,32.87,33.01,46341.0,32.5012,32.5702,32.4223,32.5604,46341.0
2024-06-21 12:00:00,33.01,33.03,32.97,33.01,29055.0,32.5604,32.5801,32.5209,32.5604,29055.0
2024-06-21 12:30:00,33.01,33.08,33.0,33.08,29493.0,32.5604,32.6294,32.5505,32.6294,29493.0
2024-06-21 13:00:00,33.07,33.1,33.04,33.05,30226.0,32.6196,32.6492,32.59,32.5998,30226.0
2024-06-21 13:30:00,33.04,33.14,33.03,33.08,41961.0,32.59,32.6886,32.5801,32.6294,41961.0
2024-06-21 14:00:00,33.07,33.08,32.94,33.03,70844.0,32.6196,32.6294,32.4913,32.5801,70844.0
2024-06-21 14:30:00,33.03,33.03,32.96,33.0,52555.0,32.5801,32.5801,32.5111,32.5505,52555.0
2024-06-21 15:00:00,33.01,33.05,32.96,33.0,70303.0,32.5604,32.5998,32.5111,32.5505,70303.0
2024-06-21 15:30:00,33.0,33.19,32.98,33.12,408081.0,32.5505,32.7379,32.5308,32.6689,408081.0
2024-06-24 09:30:00,33.38,33.69,33.25,33.6,76477.0,32.9253,33.2311,32.7971,33.1423,76477.0
2024-06-24 10:00:00,33.59,33.65,33.5,33.55,84860.0,33.1325,33.1917,33.0437,33.093,84860.0
2024-06-24 10:30:00,33.56,33.74,33.55,33.74,64233.0,33.1029,33.2804,33.093,33.2804,64233.0
2024-06-24 11:00:00,33.73,33.75,33.63,33.69,37839.0,33.2706,33.2903,33.1719,33.2311,37839.0
2024-06-24 11:30:00,33.71,33.78,33.68,33.77,42495.0,33.2509,33.3199,33.2213,33.31,42495.0
2024-06-24 12:00:00,33.77,33.78,33.65,33.66,37395.0,33.31,33.3199,33.1917,33.2015,37395.0
2024-06-24 12:30:00,33.66,33.69,33.6,33.64,36139.0,33.2015,33.2311,33.1423,33.1818,36139.0
2024-06-24 13:00:00,33.63,33.66,33.6,33.64,45764.0,33.1719,33.2015,33.1423,33.1818,45764.0
2024-06-24 13:30:00,33.64,33.65,33.6,33.63,39895.0,33.1818,33.1917,33.1423,33.1719,39895.0
2024-06-24 14:00:00,33.63,33.68,33.6,33.67,39272.0,33.1719,33.2213,33.1423,33.2114,39272.0
2024-06-24 14:30:00,33.66,33.69,33.62,33.69,55377.0,33.2015,33.2311,33.1621,33.2311,55377.0
2024-06-24 15:00:00,33.69,33.72,33.6,33.62,86987.0,33.2311,33.2607,33.1423,33.1621,86987.0
2024-06-24 15:30:00,33.63,33.68,33.6,33.6,485245.0,33.1719,33.2213,33.1423,33.1423,485245.0
2024-06-25 09:30:00,33.39,33.45,32.99,33.07,62406.0,32.9352,32.9944,32.5407,32.6196,62406.0
2024-06-25 10:00:00,33.08,33.1,32.97,33.07,133242.0,32.6294,32.6492,32.5209,32.6196,133242.0
2024-06-25 10:30:00,33.08,33.11,32.93,32.98,121638.0,32.6294,32.659,32.4815,32.5308,121638.0
2024-06-25 11:00:00,32.97,32.97,32.83,32.9,41880.0,32.5209,32.5209,32.3828,32.4519,41880.0
2024-06-25 11:30:00,32.91,32.91,32.77,32.77,46938.0,32.4617,32.4617,32.3237,32.3237,46938.0
2024-06-25 12:00:00,32.77,32.78,32.68,32.73,49783.0,32.3237,32.3335,32.2349,32.2842,49783.0
2024-06-25 12:30:00,32.73,32.73,32.57,32.62,48473.0,32.2842,32.2842,32.1264,32.1757,48473.0
2024-06-25 13:00:00,32.61,32.71,32.61,32.7,38078.0,32.1658,32.2645,32.1658,32.2546,38078.0
2024-06-25 13:30:00,32.7,32.71,32.64,32.66,32701.0,32.2546,32.2645,32.1954,32.2152,32701.0
2024-06-25 14:00:00,32.66,32.69,32.63,32.69,51198.0,32.2152,32.2447,32.1856,32.2447,51198.0
2024-06-25 14:30:00,32.69,32.73,32.66,32.67,102113.0,32.2447,32.2842,32.2152,32.225,102113.0
2024-06-25 15:00:00,32.68,32.73,32.63,32.7,149538.0,32.2349,32.2842,32.1856,32.2546,149538.0
2024-06-25 15:30:00,32.7,32.91,32.69,32.88,520909.0,32.2546,32.4617,32.2447,32.4322,520909.0
2024-06-26 09:30:00,32.5,32.57,32.25,32.43,92767.0,32.0573,32.1264,31.8107,31.9883,92767.0
2024-06-26 10:00:00,32.4,32.4,32.14,32.19,97925.0,31.9587,31.9587,31.7022,31.7516,97925.0
2024-06-26 10:30:00,32.18,32.3,32.12,32.3,70833.0,31.7417,31.8601,31.6825,31.8601,70833.0
2024-06-26 11:00:00,32.3,32.32,32.11,32.19,38740.0,31.8601,31.8798,31.6726,31.7516,38740.0
2024-06-26 11:30:00,32.19,32.29,32.17,32.23,47548.0,31.7516,31.8502,31.7318,31.791,47548.0
2024-06-26 12:00:00,32.23,32.24,32.16,32.19,58133.0,31.791,31.8009,31.722,31.7516,58133.0
2024-06-26 12:30:00,32.19,32.23,32.15,32.18,57269.0,31.7516,31.791,31.7121,31.7417,57269.0
2024-06-26 13:00:00,32.18,32.25,32.14,32.16,38203.0,31.7417,31.8107,31.7022,31.722,38203.0
2024-06-26 13:30:00,32.16,32.18,32.12,32.15,65432.0,31.722,31.7417,31.6825,31.7121,65432.0
2024-06-26 14:00:00,32.15,32.3,32.13,32.3,241093.0,31.7121,31.8601,31.6924,31.8601,241093.0
2024-06-26 14:30:00,32.3,32.31,32.03,32.27,175334.0,31.8601,31.8699,31.5937,31.8305,175334.0
2024-06-26 15:00:00,32.28,32.39,32.27,32.36,129538.0,31.8403,31.9488,31.8305,31.9192,129538.0
2024-06-26 15:30:00,32.36,32.63,32.32,32.6,636744.0,31.9192,32.1856,31.8798,32.156,636744.0
2024-06-27 09:30:00,32.43,32.57,32.22,32.38,86538.0,31.9883,32.1264,31.7811,31.939,86538.0
2024-06-27 10:00:00,32.37,32.44,32.29,32.36,70727.0,31.9291,31.9981,31.8502,31.9192,70727.0
2024-06-27 10:30:00,32.36,32.47,32.28,32.4,72720.0,31.9192,32.0277,31.8403,31.9587,72720.0
2024-06-27 11:00:00,32.4,32.41,32.25,32.28,46057.0,31.9587,31.9686,31.8107,31.8403,46057.0
2024-06-27 11:30:00,32.27,32.36,32.19,32.33,46650.0,31.8305,31.9192,31.7516,31.8896,46650.0
2024-06-27 12:00:00,32.32,32.32,32.19,32.2,34730.0,31.8798,31.8798,31.7516,31.7614,34730.0
2024-06-27 12:30:00,32.19,32.19,32.11,32.12,59894.0,31.7516,31.7516,31.6726,31.6825,59894.0
2024-06-27 13:00:00,32.12,32.17,32.1,32.16,79307.0,31.6825,31.7318,31.6628,31.722,79307.0
2024-06-27 13:30:00,32.16,32.16,32.05,32.05,40798.0,31.722,31.722,31.6135,31.6135,40798.0
2024-06-27 14:00:00,32.05,32.05,31.94,31.96,113729.0,31.6135,31.6135,31.505,31.5247,113729.0
2024-06-27 14:30:00,31.96,32.05,31.94,32.02,90474.0,31.5247,31.6135,31.505,31.5839,90474.0
2024-06-27 15:00:00,32.02,32.08,32.0,32.08,74067.0,31.5839,31.6431,31.5641,31.6431,74067.0
2024-06-27 15:30:00,32.08,32.12,31.94,32.0,588059.0,31.6431,31.6825,31.505,31.5641,588059.0
2024-06-28 09:30:00,32.08,32.3,32.03,32.1,64898.0,31.6431,31.8601,31.5937,31.6628,64898.0
2024-06-28 10:00:00,32.11,32.17,32.03,32.12,61373.0,31.6726,31.7318,31.5937,31.6825,61373.0
2024-06-28 10:30:00,32.13,32.24,32.09,32.17,54510.0,31.6924,31.8009,31.6529,31.7318,54510.0
2024-06-28 11:00:00,32.17,32.3,32.07,32.25,262613.0,31.7318,31.8601,31.6332,31.8107,262613.0
2024-06-28 11:30:00,32.25,32.34,32.2,32.29,64034.0,31.8107,31.8995,31.7614,31.8502,64034.0
2024-06-28 12:00:00,32.29,32.48,32.26,32.47,39994.0,31.8502,32.0376,31.8206,32.0277,39994.0
2024-06-28 12:30:00,32.47,32.5,32.36,32.36,49253.0,32.0277,32.0573,31.9192,31.9192,49253.0
2024-06-28 13:00:00,32.36,32.42,32.33,32.36,43002.0,31.9192,31.9784,31.8896,31.9192,43002.0
2024-06-28 13:30:00,32.35,32.36,32.29,32.34,48806.0,31.9094,31.9192,31.8502,31.8995,48806.0
2024-06-28 14:00:00,32.34,32.34,32.23,32.32,176182.0,31.8995,31.8995,31.791,31.8798,176182.0
2024-06-28 14:30:00,32.32,32.32,32.23,32.23,63680.0,31.8798,31.8798,31.791,31.791,63680.0
2024-06-28 15:00:00,32.23,32.23,32.13,32.2,78725.0,31.791,31.791,31.6924,31.7614,78725.0
2024-06-28 15:30:00,32.21,32.38,32.14,32.24,988389.0,31.7713,31.939,31.7022,31.8009,988389.0
2024-07-01 09:30:00,32.49,32.67,32.27,32.32,80671.0,32.0475,32.225,31.8305,31.8798,80671.0
2024-07-01 10:00:00,32.34,32.35,31.82,31.84,71035.0,31.8995,31.9094,31.3866,31.4063,71035.0
2024-07-01 10:30:00,31.85,31.85,31.65,31.74,111551.0,31.4162,31.4162,31.2189,31.3077,111551.0
2024-07-01 11:00:00,31.73,31.79,31.65,31.69,65435.0,31.2978,31.357,31.2189,31.2584,65435.0
2024-07-01 11:30:00,31.7,31.75,31.62,31.7,57977.0,31.2682,31.3175,31.1893,31.2682,57977.0
2024-07-01 12:00:00,31.69,31.7,31.59,31.61,45842.0,31.2584,31.2682,31.1597,31.1795,45842.0
2024-07-01 12:30:00,31.6,31.67,31.47,31.52,80539.0,31.1696,31.2386,31.0414,31.0907,80539.0
2024-07-01 13:00:00,31.52,31.56,31.47,31.47,54290.0,31.0907,31.1301,31.0414,31.0414,54290.0
2024-07-01 13:30:00,31.48,31.51,31.44,31.48,79712.0,31.0512,31.0808,31.0118,31.0512,79712.0
2024-07-01 14:00:00,31.48,31.58,31.45,31.46,72011.0,31.0512,31.1499,31.0216,31.0315,72011.0
2024-07-01 14:30:00,31.46,31.46,31.4,31.42,71104.0,31.0315,31.0315,30.9723,30.992,71104.0
2024-07-01 15:00:00,31.42,31.47,31.39,31.44,108338.0,30.992,31.0414,30.9625,31.0118,108338.0
2024-07-01 15:30:00,31.43,31.52,31.42,31.5,480532.0,31.0019,31.0907,30.992,31.071,480532.0
2024-07-02 09:30:00,31.34,32.0,31.34,31.9,65438.0,30.9131,31.5641,30.9131,31.4655,65438.0
2024-07-02 10:00:00,31.91,32.05,31.78,31.79,67940.0,31.4754,31.6135,31.3471,31.357,67940.0
2024-07-02 10:30:00,31.78,31.81,31.67,31.75,68507.0,31.3471,31.3767,31.2386,31.3175,68507.0
2024-07-02 11:00:00,31.75,31.79,31.69,31.75,40865.0,31.3175,31.357,31.2584,31.3175,40865.0
2024-07-02 11:30:00,31.74,31.77,31.69,31.7,41050.0,31.3077,31.3373,31.2584,31.2682,41050.0
2024-07-02 12:00:00,31.7,31.7,31.59,31.59,25694.0,31.2682,31.2682,31.1597,31.1597,25694.0
2024-07-02 12:30:00,31.6,31.63,31.51,31.53,26377.0,31.1696,31.1992,31.0808,31.1005,26377.0
2024-07-02 13:00:00,31.52,31.57,31.5,31.51,24285.0,31.0907,31.14,31.071,31.0808,24285.0
2024-07-02 13:30:00,31.51,31.61,31.47,31.6,23678.0,31.0808,31.1795,31.0414,31.1696,23678.0
2024-07-02 14:00:00,31.6,31.68,31.59,31.68,31924.0,31.1696,31.2485,31.1597,31.2485,31924.0
2024-07-02 14:30:00,31.67,31.69,31.64,31.67,36166.0,31.2386,31.2584,31.209,31.2386,36166.0
2024-07-02 15:00:00,31.66,31.83,31.65,31.83,84007.0,31.2288,31.3965,31.2189,31.3965,84007.0
2024-07-02 15:30:00,31.82,31.86,31.74,31.76,276454.0,31.3866,31.426,31.3077,31.3274,276454.0
2024-07-03 09:30:00,31.87,31.87,31.63,31.78,64126.0,31.4359,31.4359,31.1992,31.3471,64126.0
2024-07-03 10:00:00,31.81,32.06,31.79,31.85,90854.0,31.3767,31.6233,31.357,31.4162,90854.0
2024-07-03 10:30:00,31.85,31.94,31.72,31.82,83526.0,31.4162,31.505,31.288,31.3866,83526.0
2024-07-03 11:00:00,31.82,31.83,31.73,31.74,64625.0,31.3866,31.3965,31.2978,31.3077,64625.0
2024-07-03 11:30:00,31.74,31.84,31.72,31.79,173806.0,31.3077,31.4063,31.288,31.357,173806.0
2024-07-03 12:00:00,31.79,31.9,31.75,31.86,93240.0,31.357,31.4655,31.3175,31.426,93240.0
2024-07-03 12:30:00,31.84,31.91,31.75,31.88,182301.0,31.4063,31.4754,31.3175,31.4458,182301.0
2024-07-05 09:30:00,31.66,31.82,31.4,31.46,110816.0,31.2288,31.3866,30.9723,31.0315,110816.0
2024-07-05 10:00:00,31.45,31.61,31.41,31.51,90982.0,31.0216,31.1795,30.9822,31.0808,90982.0
2024-07-05 10:30:00,31.5,31.55,31.44,31.53,69532.0,31.071,31.1203,31.0118,31.1005,69532.0
2024-07-05 11:00:00,31.53,31.55,31.42,31.46,63916.0,31.1005,31.1203,30.992,31.0315,63916.0
2024-07-05 11:30:00,31.45,31.46,31.29,31.35,83068.0,31.0216,31.0315,30.8638,30.923,83068.0
2024-07-05 12:00:00,31.34,31.42,31.32,31.34,75079.0,30.9131,30.992,30.8934,30.9131,75079.0
2024-07-05 12:30:00,31.34,31.39,31.29,31.38,68415.0,30.9131,30.9625,30.8638,30.9526,68415.0
2024-07-05 13:00:00,31.38,31.4,31.28,31.31,77236.0,30.9526,30.9723,30.8539,30.8835,77236.0
2024-07-05 13:30:00,31.32,31.41,31.3,31.39,70951.0,30.8934,30.9822,30.8737,30.9625,70951.0
2024-07-05 14:00:00,31.39,31.39,31.3,31.31,46021.0,30.9625,30.9625,30.8737,30.8835,46021.0
2024-07-05 14:30:00,31.3,31.35,31.27,31.34,51692.0,30.8737,30.923,30.8441,30.9131,51692.0
2024-07-05 15:00:00,31.35,31.36,31.22,31.22,76440.0,30.923,30.9329,30.7948,30.7948,76440.0
2024-07-05 15:30:00,31.23,31.5,31.22,31.32,469499.0,30.8046,31.071,30.7948,30.8934,469499.0
2024-07-08 09:30:00,31.62,31.83,31.6,31.68,58648.0,31.1893,31.3965,31.1696,31.2485,58648.0
2024-07-08 10:00:00,31.69,31.71,31.46,31.5,52130.0,31.2584,31.2781,31.0315,31.071,52130.0
2024-07-08 10:30:00,31.49,31.62,31.44,31.6,43297.0,31.0611,31.1893,31.0118,31.1696,43297.0
2024-07-08 11:00:00,31.61,31.65,31.54,31.55,48038.0,31.1795,31.2189,31.1104,31.1203,48038.0
2024-07-08 11:30:00,31.55,31.55,31.43,31.45,64752.0,31.1203,31.1203,31.0019,31.0216,64752.0
2024-07-08 12:00:00,31.43,31.51,31.43,31.46,32720.0,31.0019,31.0808,31.0019,31.0315,32720.0
2024-07-08 12:30:00,31.45,31.48,31.38,31.46,56665.0,31.0216,31.0512,30.9526,31.0315,56665.0
2024-07-08 13:00:00,31.46,31.46,31.41,31.44,31942.0,31.0315,31.0315,30.9822,31.0118,31942.0
2024-07-08 13:30:00,31.43,31.44,31.38,31.42,49236.0,31.0019,31.0118,30.9526,30.992,49236.0
2024-07-08 14:00:00,31.41,31.43,31.36,31.39,43856.0,30.9822,31.0019,30.9329,30.9625,43856.0
2024-07-08 14:30:00,31.39,31.42,31.37,31.4,43203.0,30.9625,30.992,30.9427,30.9723,43203.0
2024-07-08 15:00:00,31.4,31.55,31.4,31.5,73548.0,30.9723,31.1203,30.9723,31.071,73548.0
2024-07-08 15:30:00,31.5,31.55,31.42,31.44,258198.0,31.071,31.1203,30.992,31.0118,258198.0
2024-07-09 09:30:00,31.29,31.43,31.07,31.17,137848.0,30.8638,31.0019,30.6468,30.7454,137848.0
2024-07-09 10:00:00,31.17,31.35,31.15,31.34,72273.0,30.7454,30.923,30.7257,30.9131,72273.0
2024-07-09 10:30:00,31.33,31.4,31.3,31.31,71933.0,30.9033,30.9723,30.8737,30.8835,71933.0
2024-07-09 11:00:00,31.3,31.35,31.27,31.32,46839.0,30.8737,30.923,30.8441,30.8934,46839.0
2024-07-09 11:30:00,31.33,31.54,31.32,31.53,64824.0,30.9033,31.1104,30.8934,31.1005,64824.0
2024-07-09 12:00:00,31.53,31.61,31.47,31.61,64371.0,31.1005,31.1795,31.0414,31.1795,64371.0
2024-07-09 12:30:00,31.61,31.66,31.59,31.65,57613.0,31.1795,31.2288,31.1597,31.2189,57613.0
2024-07-09 13:00:00,31.65,31.77,31.62,31.63,61712.0,31.2189,31.3373,31.1893,31.1992,61712.0
2024-07-09 13:30:00,31.63,31.73,31.62,31.64,74864.0,31.1992,31.2978,31.1893,31.209,74864.0
2024-07-09 14:00:00,31.64,31.64,31.53,31.55,67335.0,31.209,31.209,31.1005,31.1203,67335.0
2024-07-09 14:30:00,31.55,31.59,31.53,31.54,117263.0,31.1203,31.1597,31.1005,31.1104,117263.0
2024-07-09 15:00:00,31.54,31.62,31.5,31.62,112778.0,31.1104,31.1893,31.071,31.1893,112778.0
2024-07-09 15:30:00,31.61,31.77,31.57,31.67,637356.0,31.1795,31.3373,31.14,31.2386,637356.0
2024-07-10 09:30:00,31.85,31.88,31.6,31.63,40240.0,31.4162,31.4458,31.1696,31.1992,40240.0
2024-07-10 10:00:00,31.64,31.83,31.63,31.77,62457.0,31.209,31.3965,31.1992,31.3373,62457.0
2024-07-10 10:30:00,31.77,31.81,31.76,31.8,28738.0,31.3373,31.3767,31.3274,31.3669,28738.0
2024-07-10 11:00:00,31.8,31.9,31.79,31.88,43481.0,31.3669,31.4655,31.357,31.4458,43481.0
2024-07-10 11:30:00,31.88,31.99,31.85,31.96,50861.0,31.4458,31.5543,31.4162,31.5247,50861.0
2024-07-10 12:00:00,31.96,32.04,31.92,31.95,63356.0,31.5247,31.6036,31.4852,31.5148,63356.0
2024-07-10 12:30:00,31.94,31.95,31.85,31.91,68034.0,31.505,31.5148,31.4162,31.4754,68034.0
2024-07-10 13:00:00,31.91,32.06,31.88,31.9,68836.0,31.4754,31.6233,31.4458,31.4655,68836.0
2024-07-10 13:30:00,31.89,31.89,31.85,31.85,44211.0,31.4556,31.4556,31.4162,31.4162,44211.0
2024-07-10 14:00:00,31.85,31.86,31.81,31.81,27642.0,31.4162,31.426,31.3767,31.3767,27642.0
2024-07-10 14:30:00,31.81,31.87,31.81,31.86,35212.0,31.3767,31.4359,31.3767,31.426,35212.0
2024-07-10 15:00:00,31.86,32.0,31.84,32.0,70433.0,31.426,31.5641,31.4063,31.5641,70433.0
2024-07-10 15:30:00,32.0,32.15,31.94,32.09,449762.0,31.5641,31.7121,31.505,31.6529,449762.0
2024-07-11 09:30:00,32.7,32.88,32.35,32.81,95179.0,32.2546,32.4322,31.9094,32.3631,95179.0
2024-07-11 10:00:00,32.8,33.13,32.8,32.91,95316.0,32.3532,32.6788,32.3532,32.4617,95316.0
2024-07-11 10:30:00,32.91,33.08,32.81,33.08,170477.0,32.4617,32.6294,32.3631,32.6294,170477.0
2024-07-11 11:00:00,33.07,33.1,32.95,33.04,90037.0,32.6196,32.6492,32.5012,32.59,90037.0
2024-07-11 11:30:00,33.04,33.12,32.99,33.02,121225.0,32.59,32.6689,32.5407,32.5702,121225.0
2024-07-11 12:00:00,32.97,33.0,32.88,32.93,56404.0,32.5209,32.5505,32.4322,32.4815,56404.0
2024-07-11 12:30:00,32.93,32.97,32.86,32.94,65595.0,32.4815,32.5209,32.4124,32.4913,65595.0
2024-07-11 13:00:00,32.94,33.09,32.86,33.09,85944.0,32.4913,32.6393,32.4124,32.6393,85944.0
2024-07-11 13:30:00,33.08,33.09,32.96,33.02,54889.0,32.6294,32.6393,32.5111,32.5702,54889.0
2024-07-11 14:00:00,33.01,33.12,32.96,33.05,84523.0,32.5604,32.6689,32.5111,32.5998,84523.0
2024-07-11 14:30:00,33.05,33.09,32.99,33.01,94722.0,32.5998,32.6393,32.5407,32.5604,94722.0
2024-07-11 15:00:00,33.01,33.07,32.96,33.02,93094.0,32.5604,32.6196,32.5111,32.5702,93094.0
2024-07-11 15:30:00,33.03,33.17,33.03,33.14,326222.0,32.5801,32.7182,32.5801,32.6886,326222.0
2024-07-12 09:30:00,33.23,33.29,32.76,32.82,111355.0,32.7774,32.8366,32.3138,32.373,111355.0
2024-07-12 10:00:00,32.82,33.16,32.81,33.12,117234.0,32.373,32.7083,32.3631,32.6689,117234.0
2024-07-12 10:30:00,33.12,33.23,33.05,33.22,135748.0,32.6689,32.7774,32.5998,32.7675,135748.0
2024-07-12 11:00:00,33.22,33.32,33.2,33.22,56690.0,32.7675,32.8662,32.7478,32.7675,56690.0
2024-07-12 11:30:00,33.22,33.26,33.14,33.16,49278.0,32.7675,32.807,32.6886,32.7083,49278.0
2024-07-12 12:00:00,33.16,33.3,33.14,33.3,127504.0,32.7083,32.8464,32.6886,32.8464,127504.0
2024-07-12 12:30:00,33.3,33.33,33.22,33.27,60610.0,32.8464,32.876,32.7675,32.8168,60610.0
2024-07-12 13:00:00,33.26,33.27,33.14,33.21,42841.0,32.807,32.8168,32.6886,32.7577,42841.0
2024-07-12 13:30:00,33.22,33.33,33.21,33.27,53778.0,32.7675,32.876,32.7577,32.8168,53778.0
2024-07-12 14:00:00,33.26,33.31,33.19,33.23,41699.0,32.807,32.8563,32.7379,32.7774,41699.0
2024-07-12 14:30:00,33.22,33.26,33.17,33.22,45987.0,32.7675,32.807,32.7182,32.7675,45987.0
2024-07-12 15:00:00,33.22,33.29,33.21,33.27,96319.0,32.7675,32.8366,32.7577,32.8168,96319.0
2024-07-12 15:30:00,33.27,33.28,33.07,33.13,544944.0,32.8168,32.8267,32.6196,32.6788,544944.0
2024-07-15 09:30:00,33.1,33.38,32.97,33.38,89125.0,32.6492,32.9253,32.5209,32.9253,89125.0
2024-07-15 10:00:00,33.38,33.66,33.38,33.46,166540.0,32.9253,33.2015,32.9253,33.0043,166540.0
2024-07-15 10:30:00,33.47,33.53,33.33,33.51,117218.0,33.0141,33.0733,32.876,33.0536,117218.0
2024-07-15 11:00:00,33.51,33.59,33.51,33.58,87081.0,33.0536,33.1325,33.0536,33.1226,87081.0
2024-07-15 11:30:00,33.58,33.79,33.57,33.7,117598.0,33.1226,33.3298,33.1128,33.241,117598.0
2024-07-15 12:00:00,33.7,33.7,33.55,33.58,117854.0,33.241,33.241,33.093,33.1226,117854.0
2024-07-15 12:30:00,33.57,33.58,33.51,33.54,120849.0,33.1128,33.1226,33.0536,33.0832,120849.0
2024-07-15 13:00:00,33.53,33.65,33.47,33.47,84602.0,33.0733,33.1917,33.0141,33.0141,84602.0
2024-07-15 13:30:00,33.46,33.5,33.3,33.36,104329.0,33.0043,33.0437,32.8464,32.9056,104329.0
2024-07-15 14:00:00,33.36,33.47,33.35,33.45,61793.0,32.9056,33.0141,32.8958,32.9944,61793.0
2024-07-15 14:30:00,33.46,33.49,33.39,33.43,100076.0,33.0043,33.0338,32.9352,32.9747,100076.0
2024-07-15 15:00:00,33.43,33.45,33.31,33.34,181946.0,32.9747,32.9944,32.8563,32.8859,181946.0
2024-07-15 15:30:00,33.33,33.36,33.15,33.19,427031.0,32.876,32.9056,32.6985,32.7379,427031.0
2024-07-16 09:30:00,33.26,33.91,33.04,33.89,82607.0,32.807,33.4481,32.59,33.4284,82607.0
2024-07-16 10:00:00,33.88,34.03,33.88,33.93,91177.0,33.4185,33.5665,33.4185,33.4679,91177.0
2024-07-16 10:30:00,33.93,34.13,33.93,34.11,74137.0,33.4679,33.6651,33.4679,33.6454,74137.0
2024-07-16 11:00:00,34.11,34.19,34.06,34.11,61938.0,33.6454,33.7243,33.5961,33.6454,61938.0
2024-07-16 11:30:00,34.1,34.17,34.04,34.17,72116.0,33.6355,33.7046,33.5764,33.7046,72116.0
2024-07-16 12:00:00,34.18,34.25,34.12,34.2,97155.0,33.7144,33.7835,33.6553,33.7342,97155.0
2024-07-16 12:30:00,34.2,34.29,34.19,34.26,133778.0,33.7342,33.823,33.7243,33.7934,133778.0
2024-07-16 13:00:00,34.25,34.27,34.15,34.16,55739.0,33.7835,33.8032,33.6849,33.6947,55739.0
2024-07-16 13:30:00,34.15,34.41,34.14,34.35,216279.0,33.6849,33.9413,33.675,33.8821,216279.0
2024-07-16 14:00:00,34.36,34.43,34.29,34.4,77222.0,33.892,33.961,33.823,33.9315,77222.0
2024-07-16 14:30:00,34.41,34.49,34.38,34.45,86305.0,33.9413,34.0202,33.9117,33.9808,86305.0
2024-07-16 15:00:00,34.45,34.62,34.45,34.62,120381.0,33.9808,34.1485,33.9808,34.1485,120381.0
2024-07-16 15:30:00,34.62,34.62,34.46,34.53,419662.0,34.1485,34.1485,33.9906,34.0597,419662.0
2024-07-17 09:30:00,34.0,34.1,33.71,34.08,330015.0,33.5369,33.6355,33.2509,33.6158,330015.0
2024-07-17 10:00:00,34.06,34.2,33.81,33.88,190383.0,33.5961,33.7342,33.3495,33.4185,190383.0
2024-07-17 10:30:00,33.86,34.0,33.76,33.89,101642.0,33.3988,33.5369,33.3002,33.4284,101642.0
2024-07-17 11:00:00,33.88,33.99,33.85,33.95,142428.0,33.4185,33.527,33.3889,33.4876,142428.0
2024-07-17 11:30:00,33.95,34.05,33.88,34.0,343073.0,33.4876,33.5862,33.4185,33.5369,343073.0
2024-07-17 12:00:00,34.0,34.08,33.94,33.98,126549.0,33.5369,33.6158,33.4777,33.5172,126549.0
2024-07-17 12:30:00,33.98,34.08,33.95,34.07,58724.0,33.5172,33.6158,33.4876,33.6059,58724.0
2024-07-17 13:00:00,34.07,34.15,34.05,34.11,77017.0,33.6059,33.6849,33.5862,33.6454,77017.0
2024-07-17 13:30:00,34.12,34.16,34.02,34.04,94969.0,33.6553,33.6947,33.5566,33.5764,94969.0
2024-07-17 14:00:00,34.03,34.11,33.99,34.06,68056.0,33.5665,33.6454,33.527,33.5961,68056.0
2024-07-17 14:30:00,34.05,34.17,34.02,34.17,67844.0,33.5862,33.7046,33.5566,33.7046,67844.0
2024-07-17 15:00:00,34.16,34.33,34.16,34.3,127793.0,33.6947,33.8624,33.6947,33.8328,127793.0
2024-07-17 15:30:00,34.3,34.34,34.07,34.18,442943.0,33.8328,33.8723,33.6059,33.7144,442943.0
2024-07-18 09:30:00,34.29,34.87,34.13,34.86,86539.0,33.823,34.3951,33.6651,34.3852,86539.0
2024-07-18 10:00:00,34.85,34.93,34.61,34.75,107828.0,34.3753,34.4542,34.1386,34.2767,107828.0
2024-07-18 10:30:00,34.79,34.81,34.54,34.59,72029.0,34.3161,34.3359,34.0695,34.1189,72029.0
2024-07-18 11:00:00,34.59,34.78,34.58,34.76,115862.0,34.1189,34.3063,34.109,34.2865,115862.0
2024-07-18 11:30:00,34.77,34.78,34.49,34.5,41274.0,34.2964,34.3063,34.0202,34.0301,41274.0
2024-07-18 12:00:00,34.5,34.54,34.41,34.41,34458.0,34.0301,34.0695,33.9413,33.9413,34458.0
2024-07-18 12:30:00,34.41,34.47,34.34,34.47,36568.0,33.9413,34.0005,33.8723,34.0005,36568.0
2024-07-18 13:00:00,34.48,34.54,34.35,34.35,42913.0,34.0104,34.0695,33.8821,33.8821,42913.0
2024-07-18 13:30:00,34.35,34.38,34.28,34.29,30811.0,33.8821,33.9117,33.8131,33.823,30811.0
2024-07-18 14:00:00,34.29,34.29,33.98,33.98,52249.0,33.823,33.823,33.5172,33.5172,52249.0
2024-07-18 14:30:00,33.98,34.0,33.79,33.83,56697.0,33.5172,33.5369,33.3298,33.3692,56697.0
2024-07-18 15:00:00,33.83,33.92,33.81,33.83,105419.0,33.3692,33.458,33.3495,33.3692,105419.0
2024-07-18 15:30:00,33.82,33.87,33.65,33.84,682848.0,33.3594,33.4087,33.1917,33.3791,682848.0
2024-07-19 09:30:00,32.5,32.96,32.13,32.59,372263.0,32.0573,32.5111,31.6924,32.1461,372263.0
2024-07-19 10:00:00,32.61,32.67,32.37,32.5,130380.0,32.1658,32.225,31.9291,32.0573,130380.0
2024-07-19 10:30:00,32.52,32.74,32.51,32.62,157653.0,32.0771,32.2941,32.0672,32.1757,157653.0
2024-07-19 11:00:00,32.61,32.65,32.35,32.36,90162.0,32.1658,32.2053,31.9094,31.9192,90162.0
2024-07-19 11:30:00,32.35,32.46,32.32,32.44,73817.0,31.9094,32.0179,31.8798,31.9981,73817.0
2024-07-19 12:00:00,32.44,32.61,32.4,32.48,72226.0,31.9981,32.1658,31.9587,32.0376,72226.0
2024-07-19 12:30:00,32.48,32.59,32.47,32.57,62192.0,32.0376,32.1461,32.0277,32.1264,62192.0
2024-07-19 13:00:00,32.57,32.59,32.49,32.55,42075.0,32.1264,32.1461,32.0475,32.1067,42075.0
2024-07-19 13:30:00,32.55,32.7,32.53,32.7,247649.0,32.1067,32.2546,32.0869,32.2546,247649.0
2024-07-19 14:00:00,32.7,32.77,32.62,32.63,55355.0,32.2546,32.3237,32.1757,32.1856,55355.0
2024-07-19 14:30:00,32.63,32.69,32.57,32.64,57985.0,32.1856,32.2447,32.1264,32.1954,57985.0
2024-07-19 15:00:00,32.64,32.83,32.64,32.82,71241.0,32.1954,32.3828,32.1954,32.373,71241.0
2024-07-19 15:30:00,32.82,32.84,32.61,32.63,433670.0,32.373,32.3927,32.1658,32.1856,433670.0
2024-07-22 09:30:00,32.86,32.88,32.35,32.35,79540.0,32.4124,32.4322,31.9094,31.9094,79540.0
2024-07-22 10:00:00,32.37,32.49,32.26,32.44,47998.0,31.9291,32.0475,31.8206,31.9981,47998.0
2024-07-22 10:30:00,32.44,32.76,32.43,32.73,79532.0,31.9981,32.3138,31.9883,32.2842,79532.0
2024-07-22 11:00:00,32.74,32.88,32.68,32.84,92824.0,32.2941,32.4322,32.2349,32.3927,92824.0
2024-07-22 11:30:00,32.84,32.88,32.78,32.84,33115.0,32.3927,32.4322,32.3335,32.3927,33115.0
2024-07-22 12:00:00,32.84,32.91,32.83,32.85,44359.0,32.3927,32.4617,32.3828,32.4026,44359.0
2024-07-22 12:30:00,32.84,32.97,32.81,32.91,44852.0,32.3927,32.5209,32.3631,32.4617,44852.0
2024-07-22 13:00:00,32.91,32.97,32.81,32.93,237553.0,32.4617,32.5209,32.3631,32.4815,237553.0
2024-07-22 13:30:00,32.93,32.93,32.72,32.73,126793.0,32.4815,32.4815,32.2743,32.2842,126793.0
2024-07-22 14:00:00,32.73,32.74,32.57,32.63,110193.0,32.2842,32.2941,32.1264,32.1856,110193.0
2024-07-22 14:30:00,32.63,32.73,32.53,32.54,205463.0,32.1856,32.2842,32.0869,32.0968,205463.0
2024-07-22 15:00:00,32.55,32.8,32.5,32.8,306007.0,32.1067,32.3532,32.0573,32.3532,306007.0
2024-07-22 15:30:00,32.8,32.86,32.64,32.65,512437.0,32.3532,32.4124,32.1954,32.2053,512437.0
2024-07-23 09:30:00,32.31,32.61,32.19,32.44,71125.0,31.8699,32.1658,31.7516,31.9981,71125.0
2024-07-23 10:00:00,32.44,32.66,32.42,32.62,84881.0,31.9981,32.2152,31.9784,32.1757,84881.0
2024-07-23 10:30:00,32.61,32.7,32.31,32.34,71397.0,32.1658,32.2546,31.8699,31.8995,71397.0
2024-07-23 11:00:00,32.34,32.41,32.22,32.29,126801.0,31.8995,31.9686,31.7811,31.8502,126801.0
2024-07-23 11:30:00,32.29,32.33,32.22,32.27,49485.0,31.8502,31.8896,31.7811,31.8305,49485.0
2024-07-23 12:00:00,32.28,32.32,32.23,32.26,43720.0,31.8403,31.8798,31.791,31.8206,43720.0
2024-07-23 12:30:00,32.25,32.41,32.24,32.36,65381.0,31.8107,31.9686,31.8009,31.9192,65381.0
2024-07-23 13:00:00,32.36,32.39,32.31,32.34,44596.0,31.9192,31.9488,31.8699,31.8995,44596.0
2024-07-23 13:30:00,32.34,32.46,32.31,32.43,50638.0,31.8995,32.0179,31.8699,31.9883,50638.0
2024-07-23 14:00:00,32.45,32.58,32.44,32.56,51568.0,32.008,32.1362,31.9981,32.1165,51568.0
2024-07-23 14:30:00,32.55,32.6,32.53,32.54,73708.0,32.1067,32.156,32.0869,32.0968,73708.0
2024-07-23 15:00:00,32.54,32.6,32.48,32.54,68797.0,32.0968,32.156,32.0376,32.0968,68797.0
2024-07-23 15:30:00,32.54,32.61,32.52,32.52,429092.0,32.0968,32.1658,32.0771,32.0771,429092.0
2024-07-24 09:30:00,31.92,32.54,31.7,32.27,151734.0,31.4852,32.0968,31.2682,31.8305,151734.0
2024-07-24 10:00:00,32.25,32.5,32.17,32.32,82588.0,31.8107,32.0573,31.7318,31.8798,82588.0
2024-07-24 10:30:00,32.31,32.54,32.29,32.45,77514.0,31.8699,32.0968,31.8502,32.008,77514.0
2024-07-24 11:00:00,32.45,32.54,32.39,32.52,67974.0,32.008,32.0968,31.9488,32.0771,67974.0
2024-07-24 11:30:00,32.51,32.57,32.44,32.55,112360.0,32.0672,32.1264,31.9981,32.1067,112360.0
2024-07-24 12:00:00,32.56,32.6,32.47,32.47,44125.0,32.1165,32.156,32.0277,32.0277,44125.0
2024-07-24 12:30:00,32.48,32.49,32.33,32.34,48070.0,32.0376,32.0475,31.8896,31.8995,48070.0
2024-07-24 13:00:00,32.34,32.39,32.28,32.28,56042.0,31.8995,31.9488,31.8403,31.8403,56042.0
2024-07-24 13:30:00,32.28,32.3,32.2,32.23,112797.0,31.8403,31.8601,31.7614,31.791,112797.0
2024-07-24 14:00:00,32.22,32.25,32.14,32.16,72180.0,31.7811,31.8107,31.7022,31.722,72180.0
2024-07-24 14:30:00,32.16,32.23,32.09,32.13,71899.0,31.722,31.791,31.6529,31.6924,71899.0
2024-07-24 15:00:00,32.13,32.14,31.96,31.97,90219.0,31.6924,31.7022,31.5247,31.5346,90219.0
2024-07-24 15:30:00,31.96,31.99,31.84,31.97,485012.0,31.5247,31.5543,31.4063,31.5346,485012.0
2024-07-25 09:30:00,31.71,32.02,31.37,31.96,306197.0,31.2781,31.5839,30.9427,31.5247,306197.0
2024-07-25 10:00:00,31.96,32.3,31.9,32.22,201914.0,31.5247,31.8601,31.4655,31.7811,201914.0
2024-07-25 10:30:00,32.21,32.43,32.21,32.43,140400.0,31.7713,31.9883,31.7713,31.9883,140400.0
2024-07-25 11:00:00,32.43,32.63,32.41,32.58,197061.0,31.9883,32.1856,31.9686,32.1362,197061.0
2024-07-25 11:30:00,32.59,32.72,32.52,32.52,239492.0,32.1461,32.2743,32.0771,32.0771,239492.0
2024-07-25 12:00:00,32.53,32.68,32.49,32.65,108234.0,32.0869,32.2349,32.0475,32.2053,108234.0
2024-07-25 12:30:00,32.65,32.79,32.63,32.75,97222.0,32.2053,32.3434,32.1856,32.3039,97222.0
2024-07-25 13:00:00,32.75,32.81,32.68,32.7,106318.0,32.3039,32.3631,32.2349,32.2546,106318.0
2024-07-25 13:30:00,32.7,32.72,32.56,32.59,110899.0,32.2546,32.2743,32.1165,32.1461,110899.0
2024-07-25 14:00:00,32.58,32.6,32.5,32.54,176557.0,32.1362,32.156,32.0573,32.0968,176557.0
2024-07-25 14:30:00,32.54,32.55,32.25,32.27,154604.0,32.0968,32.1067,31.8107,31.8305,154604.0
2024-07-25 15:00:00,32.27,32.39,32.26,32.36,191201.0,31.8305,31.9488,31.8206,31.9192,191201.0
2024-07-25 15:30:00,32.36,32.38,32.16,32.17,754203.0,31.9192,31.939,31.722,31.7318,754203.0
2024-07-26 09:30:00,32.42,32.49,32.07,32.2,76728.0,31.9784,32.0475,31.6332,31.7614,76728.0
2024-07-26 10:00:00,32.13,32.38,32.12,32.3,93413.0,31.6924,31.939,31.6825,31.8601,93413.0
2024-07-26 10:30:00,32.28,32.33,32.04,32.05,93380.0,31.8403,31.8896,31.6036,31.6135,93380.0
2024-07-26 11:00:00,32.05,32.16,32.03,32.15,77244.0,31.6135,31.722,31.5937,31.7121,77244.0
2024-07-26 11:30:00,32.15,32.42,32.15,32.41,55348.0,31.7121,31.9784,31.7121,31.9686,55348.0
2024-07-26 12:00:00,32.41,32.55,32.41,32.48,53646.0,31.9686,32.1067,31.9686,32.0376,53646.0
2024-07-26 12:30:00,32.48,32.63,32.43,32.63,65140.0,32.0376,32.1856,31.9883,32.1856,65140.0
2024-07-26 13:00:00,32.63,32.64,32.53,32.62,50868.0,32.1856,32.1954,32.0869,32.1757,50868.0
2024-07-26 13:30:00,32.61,32.61,32.47,32.58,116135.0,32.1658,32.1658,32.0277,32.1362,116135.0
2024-07-26 14:00:00,32.57,32.66,32.55,32.62,60116.0,32.1264,32.2152,32.1067,32.1757,60116.0
2024-07-26 14:30:00,32.61,32.65,32.59,32.63,53543.0,32.1658,32.2053,32.1461,32.1856,53543.0
2024-07-26 15:00:00,32.62,32.73,32.59,32.72,88203.0,32.1757,32.2842,32.1461,32.2743,88203.0
2024-07-26 15:30:00,32.72,32.83,32.66,32.81,495205.0,32.2743,32.3828,32.2152,32.3631,495205.0
2024-07-29 09:30:00,32.75,32.83,32.49,32.65,103295.0,32.3039,32.3828,32.0475,32.2053,103295.0
2024-07-29 10:00:00,32.64,32.77,32.55,32.59,107602.0,32.1954,32.3237,32.1067,32.1461,107602.0
2024-07-29 10:30:00,32.59,32.62,32.48,32.54,159374.0,32.1461,32.1757,32.0376,32.0968,159374.0
2024-07-29 11:00:00,32.53,32.64,32.52,32.64,94799.0,32.0869,32.1954,32.0771,32.1954,94799.0
2024-07-29 11:30:00,32.64,32.71,32.5,32.7,114424.0,32.1954,32.2645,32.0573,32.2546,114424.0
2024-07-29 12:00:00,32.7,32.75,32.57,32.59,77630.0,32.2546,32.3039,32.1264,32.1461,77630.0
2024-07-29 12:30:00,32.59,32.59,32.49,32.52,85954.0,32.1461,32.1461,32.0475,32.0771,85954.0
2024-07-29 13:00:00,32.52,32.57,32.52,32.54,77679.0,32.0771,32.1264,32.0771,32.0968,77679.0
2024-07-29 13:30:00,32.54,32.57,32.49,32.56,79720.0,32.0968,32.1264,32.0475,32.1165,79720.0
2024-07-29 14:00:00,32.57,32.65,32.52,32.65,81758.0,32.1264,32.2053,32.0771,32.2053,81758.0
2024-07-29 14:30:00,32.65,32.72,32.62,32.66,77281.0,32.2053,32.2743,32.1757,32.2152,77281.0
2024-07-29 15:00:00,32.66,32.67,32.57,32.62,116368.0,32.2152,32.225,32.1264,32.1757,116368.0
2024-07-29 15:30:00,32.62,32.81,32.61,32.73,478453.0,32.1757,32.3631,32.1658,32.2842,478453.0
2024-07-30 09:30:00,32.78,32.79,32.42,32.63,277837.0,32.3335,32.3434,31.9784,32.1856,277837.0
2024-07-30 10:00:00,32.63,32.65,32.41,32.65,154351.0,32.1856,32.2053,31.9686,32.2053,154351.0
2024-07-30 10:30:00,32.64,32.81,32.6,32.61,93158.0,32.1954,32.3631,32.156,32.1658,93158.0
2024-07-30 11:00:00,32.62,32.68,32.49,32.5,139953.0,32.1757,32.2349,32.0475,32.0573,139953.0
2024-07-30 11:30:00,32.5,32.55,32.33,32.35,176313.0,32.0573,32.1067,31.8896,31.9094,176313.0
2024-07-30 12:00:00,32.36,32.36,32.14,32.3,97826.0,31.9192,31.9192,31.7022,31.8601,97826.0
2024-07-30 12:30:00,32.3,32.36,32.2,32.23,94698.0,31.8601,31.9192,31.7614,31.791,94698.0
2024-07-30 13:00:00,32.23,32.33,32.16,32.27,77224.0,31.791,31.8896,31.722,31.8305,77224.0
2024-07-30 13:30:00,32.25,32.31,32.09,32.12,363859.0,31.8107,31.8699,31.6529,31.6825,363859.0
2024-07-30 14:00:00,32.12,32.3,32.11,32.26,260583.0,31.6825,31.8601,31.6726,31.8206,260583.0
2024-07-30 14:30:00,32.25,32.26,32.16,32.25,192659.0,31.8107,31.8206,31.722,31.8107,192659.0
2024-07-30 15:00:00,32.24,32.27,32.19,32.23,228495.0,31.8009,31.8305,31.7516,31.791,228495.0
2024-07-30 15:30:00,32.23,32.5,32.23,32.46,629450.0,31.791,32.0573,31.791,32.0179,629450.0
2024-07-31 09:30:00,36.0,36.75,34.8,35.29,791898.0,35.5097,36.2494,34.326,34.8093,791898.0
2024-07-31 10:00:00,35.34,35.54,34.86,35.0,450981.0,34.8586,35.0559,34.3852,34.5233,450981.0
2024-07-31 10:30:00,35.0,35.29,34.76,35.0,318272.0,34.5233,34.8093,34.2865,34.5233,318272.0
2024-07-31 11:00:00,35.0,35.59,34.91,35.47,318720.0,34.5233,35.1052,34.4345,34.9869,318720.0
2024-07-31 11:30:00,35.47,35.54,35.27,35.4,172171.0,34.9869,35.0559,34.7896,34.9178,172171.0
2024-07-31 12:00:00,35.4,35.63,35.37,35.63,198165.0,34.9178,35.1447,34.8882,35.1447,198165.0
2024-07-31 12:30:00,35.63,35.68,35.33,35.42,163537.0,35.1447,35.194,34.8488,34.9376,163537.0
2024-07-31 13:00:00,35.42,35.54,35.22,35.54,352168.0,34.9376,35.0559,34.7403,35.0559,352168.0
2024-07-31 13:30:00,35.54,35.86,35.48,35.56,380378.0,35.0559,35.3716,34.9967,35.0757,380378.0
2024-07-31 14:00:00,35.54,35.54,35.33,35.39,150244.0,35.0559,35.0559,34.8488,34.908,150244.0
2024-07-31 14:30:00,35.38,35.68,35.32,35.64,217062.0,34.8981,35.194,34.8389,35.1546,217062.0
2024-07-31 15:00:00,35.65,35.93,35.56,35.58,438430.0,35.1644,35.4406,35.0757,35.0954,438430.0
2024-07-31 15:30:00,35.57,35.65,35.17,35.3,767920.0,35.0855,35.1644,34.691,34.8192,767920.0
2024-08-01 09:30:00,35.33,35.91,34.42,34.42,178124.0,34.8488,35.4209,33.9512,33.9512,178124.0
2024-08-01 10:00:00,34.42,34.53,34.16,34.27,199754.0,33.9512,34.0597,33.6947,33.8032,199754.0
2024-08-01 10:30:00,34.27,34.33,34.03,34.16,206965.0,33.8032,33.8624,33.5665,33.6947,206965.0
2024-08-01 11:00:00,34.16,34.2,33.86,33.87,112539.0,33.6947,33.7342,33.3988,33.4087,112539.0
2024-08-01 11:30:00,33.87,34.09,33.86,34.06,100864.0,33.4087,33.6257,33.3988,33.5961,100864.0
2024-08-01 12:00:00,34.06,34.21,33.91,34.01,127137.0,33.5961,33.744,33.4481,33.5468,127137.0
2024-08-01 12:30:00,34.0,34.1,33.91,34.07,135965.0,33.5369,33.6355,33.4481,33.6059,135965.0
2024-08-01 13:00:00,34.07,34.08,33.81,33.85,136854.0,33.6059,33.6158,33.3495,33.3889,136854.0
2024-08-01 13:30:00,33.83,33.9,33.76,33.86,101004.0,33.3692,33.4383,33.3002,33.3988,101004.0
2024-08-01 14:00:00,33.86,33.91,33.76,33.8,97757.0,33.3988,33.4481,33.3002,33.3396,97757.0
2024-08-01 14:30:00,33.79,33.83,33.7,33.8,114281.0,33.3298,33.3692,33.241,33.3396,114281.0
2024-08-01 15:00:00,33.8,33.87,33.67,33.87,133042.0,33.3396,33.4087,33.2114,33.4087,133042.0
2024-08-01 15:30:00,33.87,34.12,33.87,34.03,560602.0,33.4087,33.6553,33.4087,33.5665,560602.0
2024-08-02 09:30:00,33.15,33.19,32.63,32.71,185783.0,32.6985,32.7379,32.1856,32.2645,185783.0
2024-08-02 10:00:00,32.71,32.97,32.52,32.54,157170.0,32.2645,32.5209,32.0771,32.0968,157170.0
2024-08-02 10:30:00,32.52,32.67,32.49,32.55,169786.0,32.0771,32.225,32.0475,32.1067,169786.0
2024-08-02 11:00:00,32.56,32.6,32.29,32.48,130252.0,32.1165,32.156,31.8502,32.0376,130252.0
2024-08-02 11:30:00,32.49,32.8,32.48,32.73,91714.0,32.0475,32.3532,32.0376,32.2842,91714.0
2024-08-02 12:00:00,32.7,33.0,32.66,32.97,77040.0,32.2546,32.5505,32.2152,32.5209,77040.0
2024-08-02 12:30:00,32.97,33.0,32.77,32.87,74815.0,32.5209,32.5505,32.3237,32.4223,74815.0
2024-08-02 13:00:00,32.87,32.87,32.72,32.73,77741.0,32.4223,32.4223,32.2743,32.2842,77741.0
2024-08-02 13:30:00,32.72,32.82,32.69,32.71,88717.0,32.2743,32.373,32.2447,32.2645,88717.0
2024-08-02 14:00:00,32.72,32.83,32.64,32.82,123590.0,32.2743,32.3828,32.1954,32.373,123590.0
2024-08-02 14:30:00,32.83,33.0,32.78,32.91,174563.0,32.3828,32.5505,32.3335,32.4617,174563.0
2024-08-02 15:00:00,32.9,33.01,32.89,32.98,251931.0,32.4519,32.5604,32.442,32.5308,251931.0
2024-08-02 15:30:00,32.98,33.08,32.89,33.04,625601.0,32.5308,32.6294,32.442,32.59,625601.0
2024-08-05 09:30:00,31.71,32.01,31.48,31.78,269344.0,31.2781,31.574,31.0512,31.3471,269344.0
2024-08-05 10:00:00,31.78,32.32,31.77,31.95,223335.0,31.3471,31.8798,31.3373,31.5148,223335.0
2024-08-05 10:30:00,31.95,32.19,31.81,31.85,131758.0,31.5148,31.7516,31.3767,31.4162,131758.0
2024-08-05 11:00:00,31.85,32.02,31.81,31.97,112713.0,31.4162,31.5839,31.3767,31.5346,112713.0
2024-08-05 11:30:00,32.01,32.2,31.93,32.09,80881.0,31.574,31.7614,31.4951,31.6529,80881.0
2024-08-05 12:00:00,32.09,32.35,32.07,32.31,112416.0,31.6529,31.9094,31.6332,31.8699,112416.0
2024-08-05 12:30:00,32.31,32.43,32.24,32.43,110914.0,31.8699,31.9883,31.8009,31.9883,110914.0
2024-08-05 13:00:00,32.42,32.47,32.27,32.39,104028.0,31.9784,32.0277,31.8305,31.9488,104028.0
2024-08-05 13:30:00,32.38,32.54,32.34,32.38,82841.0,31.939,32.0968,31.8995,31.939,82841.0
2024-08-05 14:00:00,32.38,32.41,32.29,32.38,76104.0,31.939,31.9686,31.8502,31.939,76104.0
2024-08-05 14:30:00,32.37,32.42,32.29,32.35,91521.0,31.9291,31.9784,31.8502,31.9094,91521.0
2024-08-05 15:00:00,32.35,32.4,32.27,32.35,119917.0,31.9094,31.9587,31.8305,31.9094,119917.0
2024-08-05 15:30:00,32.36,32.38,32.14,32.38,446628.0,31.9192,31.939,31.7022,31.939,446628.0
2024-08-06 09:30:00,32.31,32.56,32.03,32.5,97421.0,31.8699,32.1165,31.5937,32.0573,97421.0
2024-08-06 10:00:00,32.5,32.56,32.38,32.38,80983.0,32.0573,32.1165,31.939,31.939,80983.0
2024-08-06 10:30:00,32.41,32.64,32.29,32.31,168785.0,31.9686,32.1954,31.8502,31.8699,168785.0
2024-08-06 11:00:00,32.31,32.35,32.08,32.09,106638.0,31.8699,31.9094,31.6431,31.6529,106638.0
2024-08-06 11:30:00,32.1,32.28,32.09,32.25,98362.0,31.6628,31.8403,31.6529,31.8107,98362.0
2024-08-06 12:00:00,32.26,32.35,32.25,32.33,72144.0,31.8206,31.9094,31.8107,31.8896,72144.0
2024-08-06 12:30:00,32.33,32.33,32.15,32.29,82720.0,31.8896,31.8896,31.7121,31.8502,82720.0
2024-08-06 13:00:00,32.29,32.35,32.21,32.24,115722.0,31.8502,31.9094,31.7713,31.8009,115722.0
2024-08-06 13:30:00,32.23,32.28,32.08,32.09,164283.0,31.791,31.8403,31.6431,31.6529,164283.0
2024-08-06 14:00:00,32.1,32.14,31.99,32.13,152837.0,31.6628,31.7022,31.5543,31.6924,152837.0
2024-08-06 14:30:00,32.13,32.27,32.02,32.03,170116.0,31.6924,31.8305,31.5839,31.5937,170116.0
2024-08-06 15:00:00,32.03,32.09,31.83,32.01,242191.0,31.5937,31.6529,31.3965,31.574,242191.0
2024-08-06 15:30:00,32.01,32.13,31.86,31.87,464969.0,31.574,31.6924,31.426,31.4359,464969.0
2024-08-07 09:30:00,32.5,32.66,32.24,32.62,69131.0,32.0573,32.2152,31.8009,32.1757,69131.0
2024-08-07 10:00:00,32.65,32.65,32.27,32.29,51798.0,32.2053,32.2053,31.8305,31.8502,51798.0
2024-08-07 10:30:00,32.27,32.39,32.24,32.29,65294.0,31.8305,31.9488,31.8009,31.8502,65294.0
2024-08-07 11:00:00,32.28,32.32,32.08,32.14,65068.0,31.8403,31.8798,31.6431,31.7022,65068.0
2024-08-07 11:30:00,32.15,32.23,32.09,32.11,56577.0,31.7121,31.791,31.6529,31.6726,56577.0
2024-08-07 12:00:00,32.11,32.22,32.03,32.21,54623.0,31.6726,31.7811,31.5937,31.7713,54623.0
2024-08-07 12:30:00,32.2,32.3,32.13,32.13,51254.0,31.7614,31.8601,31.6924,31.6924,51254.0
2024-08-07 13:00:00,32.13,32.17,31.99,32.1,67427.0,31.6924,31.7318,31.5543,31.6628,67427.0
2024-08-07 13:30:00,32.1,32.17,31.89,31.93,87697.0,31.6628,31.7318,31.4556,31.4951,87697.0
2024-08-07 14:00:00,31.94,31.94,31.77,31.84,105668.0,31.505,31.505,31.3373,31.4063,105668.0
2024-08-07 14:30:00,31.83,31.9,31.78,31.83,64621.0,31.3965,31.4655,31.3471,31.3965,64621.0
2024-08-07 15:00:00,31.83,31.93,31.79,31.81,108384.0,31.3965,31.4951,31.357,31.3767,108384.0
2024-08-07 15:30:00,31.8,31.81,31.57,31.66,452414.0,31.3669,31.3767,31.14,31.2288,452414.0
2024-08-08 09:30:00,31.91,32.2,31.78,32.11,102835.0,31.4754,31.7614,31.3471,31.6726,102835.0
2024-08-08 10:00:00,32.1,32.26,32.09,32.18,100966.0,31.6628,31.8206,31.6529,31.7417,100966.0
2024-08-08 10:30:00,32.18,32.23,31.9,31.96,231064.0,31.7417,31.791,31.4655,31.5247,231064.0
2024-08-08 11:00:00,31.96,32.07,31.9,32.03,117967.0,31.5247,31.6332,31.4655,31.5937,117967.0
2024-08-08 11:30:00,32.03,32.06,31.96,31.99,107861.0,31.5937,31.6233,31.5247,31.5543,107861.0
2024-08-08 12:00:00,31.99,32.09,31.96,31.97,110123.0,31.5543,31.6529,31.5247,31.5346,110123.0
2024-08-08 12:30:00,31.97,32.0,31.84,31.96,100129.0,31.5346,31.5641,31.4063,31.5247,100129.0
2024-08-08 13:00:00,31.97,32.24,31.92,32.24,139750.0,31.5346,31.8009,31.4852,31.8009,139750.0
2024-08-08 13:30:00,32.25,32.3,32.07,32.1,140781.0,31.8107,31.8601,31.6332,31.6628,140781.0
2024-08-08 14:00:00,32.09,32.17,32.08,32.13,177471.0,31.6529,31.7318,31.6431,31.6924,177471.0
2024-08-08 14:30:00,32.14,32.23,32.11,32.18,112407.0,31.7022,31.791,31.6726,31.7417,112407.0
2024-08-08 15:00:00,32.16,32.19,32.06,32.07,299342.0,31.722,31.7516,31.6233,31.6332,299342.0
2024-08-08 15:30:00,32.07,32.16,31.97,32.13,660173.0,31.6332,31.722,31.5346,31.6924,660173.0
2024-08-09 09:30:00,32.17,32.18,31.9,32.07,99954.0,31.7318,31.7417,31.4655,31.6332,99954.0
2024-08-09 10:00:00,32.07,32.13,31.79,31.8,90815.0,31.6332,31.6924,31.357,31.3669,90815.0
2024-08-09 10:30:00,31.8,31.94,31.72,31.88,122946.0,31.3669,31.505,31.288,31.4458,122946.0
2024-08-09 11:00:00,31.88,32.08,31.83,31.83,208716.0,31.4458,31.6431,31.3965,31.3965,208716.0
2024-08-09 11:30:00,31.82,31.89,31.77,31.81,61369.0,31.3866,31.4556,31.3373,31.3767,61369.0
2024-08-09 12:00:00,31.8,31.8,31.72,31.78,49120.0,31.3669,31.3669,31.288,31.3471,49120.0
2024-08-09 12:30:00,31.78,31.88,31.78,31.88,52652.0,31.3471,31.4458,31.3471,31.4458,52652.0
2024-08-09 13:00:00,31.88,31.94,31.84,31.94,72984.0,31.4458,31.505,31.4063,31.505,72984.0
2024-08-09 13:30:00,31.96,32.0,31.77,31.78,72291.0,31.5247,31.5641,31.3373,31.3471,72291.0
2024-08-09 14:00:00,31.79,31.86,31.71,31.8,356154.0,31.357,31.426,31.2781,31.3669,356154.0
2024-08-09 14:30:00,31.8,31.81,31.66,31.7,140951.0,31.3669,31.3767,31.2288,31.2682,140951.0
2024-08-09 15:00:00,31.7,31.87,31.64,31.81,363005.0,31.2682,31.4359,31.209,31.3767,363005.0
2024-08-09 15:30:00,31.81,31.88,31.63,31.79,414910.0,31.3767,31.4458,31.1992,31.357,414910.0
2024-08-12 09:30:00,31.86,31.99,31.41,31.43,109388.0,31.426,31.5543,30.9822,31.0019,109388.0
2024-08-12 10:00:00,31.43,31.55,31.39,31.53,135033.0,31.0019,31.1203,30.9625,31.1005,135033.0
2024-08-12 10:30:00,31.54,31.63,31.48,31.58,113901.0,31.1104,31.1992,31.0512,31.1499,113901.0
2024-08-12 11:00:00,31.58,31.59,31.42,31.46,276056.0,31.1499,31.1597,30.992,31.0315,276056.0
2024-08-12 11:30:00,31.45,31.54,31.37,31.53,155663.0,31.0216,31.1104,30.9427,31.1005,155663.0
2024-08-12 12:00:00,31.52,31.54,31.42,31.46,69421.0,31.0907,31.1104,30.992,31.0315,69421.0
2024-08-12 12:30:00,31.45,31.48,31.39,31.39,123389.0,31.0216,31.0512,30.9625,30.9625,123389.0
2024-08-12 13:00:00,31.39,31.48,31.33,31.37,203684.0,30.9625,31.0512,30.9033,30.9427,203684.0
2024-08-12 13:30:00,31.37,31.37,31.24,31.26,153640.0,30.9427,30.9427,30.8145,30.8342,153640.0
2024-08-12 14:00:00,31.27,31.41,31.22,31.34,300519.0,30.8441,30.9822,30.7948,30.9131,300519.0
2024-08-12 14:30:00,31.33,31.38,31.27,31.28,133340.0,30.9033,30.9526,30.8441,30.8539,133340.0
2024-08-12 15:00:00,31.27,31.3,31.19,31.21,234397.0,30.8441,30.8737,30.7652,30.7849,234397.0
2024-08-12 15:30:00,31.21,31.24,31.12,31.2,580371.0,30.7849,30.8145,30.6961,30.775,580371.0
2024-08-13 09:30:00,31.21,31.54,31.21,31.36,91093.0,30.7849,31.1104,30.7849,30.9329,91093.0
2024-08-13 10:00:00,31.35,31.38,31.25,31.32,69727.0,30.923,30.9526,30.8244,30.8934,69727.0
2024-08-13 10:30:00,31.32,31.46,31.3,31.44,106468.0,30.8934,31.0315,30.8737,31.0118,106468.0
2024-08-13 11:00:00,31.45,31.46,31.31,31.37,76621.0,31.0216,31.0315,30.8835,30.9427,76621.0
2024-08-13 11:30:00,31.37,31.52,31.37,31.51,84010.0,30.9427,31.0907,30.9427,31.0808,84010.0
2024-08-13 12:00:00,31.51,31.6,31.49,31.5,116682.0,31.0808,31.1696,31.0611,31.071,116682.0
2024-08-13 12:30:00,31.49,31.73,31.48,31.66,58631.0,31.0611,31.2978,31.0512,31.2288,58631.0
2024-08-13 13:00:00,31.65,31.69,31.61,31.66,48068.0,31.2189,31.2584,31.1795,31.2288,48068.0
2024-08-13 13:30:00,31.66,31.7,31.59,31.68,72732.0,31.2288,31.2682,31.1597,31.2485,72732.0
2024-08-13 14:00:00,31.68,31.79,31.66,31.79,58322.0,31.2485,31.357,31.2288,31.357,58322.0
2024-08-13 14:30:00,31.79,31.88,31.75,31.83,66665.0,31.357,31.4458,31.3175,31.3965,66665.0
2024-08-13 15:00:00,31.83,31.92,31.79,31.92,102694.0,31.3965,31.4852,31.357,31.4852,102694.0
2024-08-13 15:30:00,31.92,32.01,31.83,31.87,403475.0,31.4852,31.574,31.3965,31.4359,403475.0
2024-08-14 09:30:00,31.99,32.11,31.71,31.71,77768.0,31.5543,31.6726,31.2781,31.2781,77768.0
2024-08-14 10:00:00,31.71,31.73,31.53,31.65,79880.0,31.2781,31.2978,31.1005,31.2189,79880.0
2024-08-14 10:30:00,31.64,31.64,31.54,31.63,62569.0,31.209,31.209,31.1104,31.1992,62569.0
2024-08-14 11:00:00,31.63,31.69,31.59,31.69,39538.0,31.1992,31.2584,31.1597,31.2584,39538.0
2024-08-14 11:30:00,31.7,31.95,31.7,31.94,69807.0,31.2682,31.5148,31.2682,31.505,69807.0
2024-08-14 12:00:00,31.94,31.94,31.76,31.76,93216.0,31.505,31.505,31.3274,31.3274,93216.0
2024-08-14 12:30:00,31.76,31.81,31.69,31.79,53182.0,31.3274,31.3767,31.2584,31.357,53182.0
2024-08-14 13:00:00,31.79,31.83,31.72,31.8,41060.0,31.357,31.3965,31.288,31.3669,41060.0
2024-08-14 13:30:00,31.8,31.86,31.76,31.85,60711.0,31.3669,31.426,31.3274,31.4162,60711.0
2024-08-14 14:00:00,31.85,31.85,31.71,31.78,60061.0,31.4162,31.4162,31.2781,31.3471,60061.0
2024-08-14 14:30:00,31.78,31.87,31.77,31.85,80375.0,31.3471,31.4359,31.3373,31.4162,80375.0
2024-08-14 15:00:00,31.85,31.89,31.76,31.81,113690.0,31.4162,31.4556,31.3274,31.3767,113690.0
2024-08-14 15:30:00,31.8,31.83,31.65,31.73,430452.0,31.3669,31.3965,31.2189,31.2978,430452.0
2024-08-15 09:30:00,32.48,32.84,32.28,32.28,120613.0,32.0376,32.3927,31.8403,31.8403,120613.0
2024-08-15 10:00:00,32.31,32.41,32.26,32.36,47463.0,31.8699,31.9686,31.8206,31.9192,47463.0
2024-08-15 10:30:00,32.35,32.4,32.29,32.38,47114.0,31.9094,31.9587,31.8502,31.939,47114.0
2024-08-15 11:00:00,32.38,32.6,32.36,32.55,68027.0,31.939,32.156,31.9192,32.1067,68027.0
2024-08-15 11:30:00,32.55,32.74,32.53,32.55,126656.0,32.1067,32.2941,32.0869,32.1067,126656.0
2024-08-15 12:00:00,32.55,32.64,32.51,32.64,60428.0,32.1067,32.1954,32.0672,32.1954,60428.0
2024-08-15 12:30:00,32.64,32.67,32.59,32.64,50813.0,32.1954,32.225,32.1461,32.1954,50813.0
2024-08-15 13:00:00,32.62,32.63,32.51,32.55,80644.0,32.1757,32.1856,32.0672,32.1067,80644.0
2024-08-15 13:30:00,32.55,32.56,32.45,32.48,38267.0,32.1067,32.1165,32.008,32.0376,38267.0
2024-08-15 14:00:00,32.48,32.51,32.46,32.46,41242.0,32.0376,32.0672,32.0179,32.0179,41242.0
2024-08-15 14:30:00,32.46,32.56,32.45,32.49,74570.0,32.0179,32.1165,32.008,32.0475,74570.0
2024-08-15 15:00:00,32.49,32.61,32.46,32.59,91800.0,32.0475,32.1658,32.0179,32.1461,91800.0
2024-08-15 15:30:00,32.59,32.61,32.42,32.54,368186.0,32.1461,32.1658,31.9784,32.0968,368186.0
2024-08-16 09:30:00,32.54,32.73,32.53,32.59,72329.0,32.0968,32.2842,32.0869,32.1461,72329.0
2024-08-16 10:00:00,32.61,32.64,32.34,32.44,42845.0,32.1658,32.1954,31.8995,31.9981,42845.0
2024-08-16 10:30:00,32.45,32.47,32.38,32.45,38946.0,32.008,32.0277,31.939,32.008,38946.0
2024-08-16 11:00:00,32.45,32.53,32.44,32.51,48286.0,32.008,32.0869,31.9981,32.0672,48286.0
2024-08-16 11:30:00,32.5,32.58,32.49,32.5,53235.0,32.0573,32.1362,32.0475,32.0573,53235.0
2024-08-16 12:00:00,32.5,32.55,32.47,32.54,48082.0,32.0573,32.1067,32.0277,32.0968,48082.0
2024-08-16 12:30:00,32.53,32.7,32.52,32.68,70488.0,32.0869,32.2546,32.0771,32.2349,70488.0
2024-08-16 13:00:00,32.67,32.72,32.64,32.67,50752.0,32.225,32.2743,32.1954,32.225,50752.0
2024-08-16 13:30:00,32.67,32.71,32.6,32.67,45758.0,32.225,32.2645,32.156,32.225,45758.0
2024-08-16 14:00:00,32.68,32.68,32.55,32.61,56680.0,32.2349,32.2349,32.1067,32.1658,56680.0
2024-08-16 14:30:00,32.62,32.63,32.58,32.62,45337.0,32.1757,32.1856,32.1362,32.1757,45337.0
2024-08-16 15:00:00,32.61,32.69,32.59,32.66,81182.0,32.1658,32.2447,32.1461,32.2152,81182.0
2024-08-16 15:30:00,32.66,32.75,32.57,32.64,312251.0,32.2152,32.3039,32.1264,32.1954,312251.0
2024-08-19 09:30:00,33.0,33.09,32.92,32.95,67012.0,32.5505,32.6393,32.4716,32.5012,67012.0
2024-08-19 10:00:00,32.96,33.01,32.89,32.98,38997.0,32.5111,32.5604,32.442,32.5308,38997.0
2024-08-19 10:30:00,32.98,33.23,32.97,33.14,79169.0,32.5308,32.7774,32.5209,32.6886,79169.0
2024-08-19 11:00:00,33.15,33.21,33.09,33.17,28389.0,32.6985,32.7577,32.6393,32.7182,28389.0
2024-08-19 11:30:00,33.17,33.23,33.09,33.17,39544.0,32.7182,32.7774,32.6393,32.7182,39544.0
2024-08-19 12:00:00,33.17,33.22,33.13,33.17,37458.0,32.7182,32.7675,32.6788,32.7182,37458.0
2024-08-19 12:30:00,33.16,33.16,33.05,33.06,26064.0,32.7083,32.7083,32.5998,32.6097,26064.0
2024-08-19 13:00:00,33.06,33.19,33.06,33.16,47509.0,32.6097,32.7379,32.6097,32.7083,47509.0
2024-08-19 13:30:00,33.16,33.22,33.14,33.2,60414.0,32.7083,32.7675,32.6886,32.7478,60414.0
2024-08-19 14:00:00,33.22,33.24,33.15,33.16,63262.0,32.7675,32.7873,32.6985,32.7083,63262.0
2024-08-19 14:30:00,33.16,33.21,33.12,33.14,78783.0,32.7083,32.7577,32.6689,32.6886,78783.0
2024-08-19 15:00:00,33.13,33.13,33.02,33.04,86648.0,32.6788,32.6788,32.5702,32.59,86648.0
2024-08-19 15:30:00,33.03,33.13,32.98,33.08,273438.0,32.5801,32.6788,32.5308,32.6294,273438.0
2024-08-20 09:30:00,32.99,33.06,32.83,32.91,47420.0,32.5407,32.6097,32.3828,32.4617,47420.0
2024-08-20 10:00:00,32.9,32.97,32.8,32.84,63588.0,32.4519,32.5209,32.3532,32.3927,63588.0
2024-08-20 10:30:00,32.84,32.89,32.7,32.73,60255.0,32.3927,32.442,32.2546,32.2842,60255.0
2024-08-20 11:00:00,32.72,32.81,32.7,32.8,73560.0,32.2743,32.3631,32.2546,32.3532,73560.0
2024-08-20 11:30:00,32.8,32.81,32.67,32.7,75749.0,32.3532,32.3631,32.225,32.2546,75749.0
2024-08-20 12:00:00,32.7,32.73,32.61,32.64,46293.0,32.2546,32.2842,32.1658,32.1954,46293.0
2024-08-20 12:30:00,32.65,32.65,32.59,32.62,59689.0,32.2053,32.2053,32.1461,32.1757,59689.0
2024-08-20 13:00:00,32.62,32.67,32.55,32.63,89430.0,32.1757,32.225,32.1067,32.1856,89430.0
2024-08-20 13:30:00,32.62,32.67,32.59,32.6,83099.0,32.1757,32.225,32.1461,32.156,83099.0
2024-08-20 14:00:00,32.59,32.68,32.59,32.6,82848.0,32.1461,32.2349,32.1461,32.156,82848.0
2024-08-20 14:30:00,32.6,32.67,32.59,32.61,100817.0,32.156,32.225,32.1461,32.1658,100817.0
2024-08-20 15:00:00,32.62,32.67,32.56,32.59,127184.0,32.1757,32.225,32.1165,32.1461,127184.0
2024-08-20 15:30:00,32.59,32.64,32.45,32.51,380034.0,32.1461,32.1954,32.008,32.0672,380034.0
2024-08-21 09:30:00,32.88,32.96,32.73,32.75,29122.0,32.4322,32.5111,32.2842,32.3039,29122.0
2024-08-21 10:00:00,32.75,32.9,32.69,32.89,63022.0,32.3039,32.4519,32.2447,32.442,63022.0
2024-08-21 10:30:00,32.9,32.94,32.74,32.77,69011.0,32.4519,32.4913,32.2941,32.3237,69011.0
2024-08-21 11:00:00,32.77,32.89,32.76,32.86,42864.0,32.3237,32.442,32.3138,32.4124,42864.0
2024-08-21 11:30:00,32.84,32.9,32.79,32.86,70914.0,32.3927,32.4519,32.3434,32.4124,70914.0
2024-08-21 12:00:00,32.85,32.95,32.79,32.93,71282.0,32.4026,32.5012,32.3434,32.4815,71282.0
2024-08-21 12:30:00,32.93,32.95,32.89,32.92,29133.0,32.4815,32.5012,32.442,32.4716,29133.0
2024-08-21 13:00:00,32.91,32.93,32.87,32.89,28239.0,32.4617,32.4815,32.4223,32.442,28239.0
2024-08-21 13:30:00,32.9,33.0,32.89,33.0,66657.0,32.4519,32.5505,32.442,32.5505,66657.0
2024-08-21 14:00:00,33.0,33.07,32.95,33.05,53214.0,32.5505,32.6196,32.5012,32.5998,53214.0
2024-08-21 14:30:00,33.05,33.13,33.04,33.13,62271.0,32.5998,32.6788,32.59,32.6788,62271.0
2024-08-21 15:00:00,33.12,33.13,32.99,33.01,104255.0,32.6689,32.6788,32.5407,32.5604,104255.0
2024-08-21 15:30:00,33.01,33.08,32.91,33.08,450677.0,32.5604,32.6294,32.4617,32.6294,450677.0
2024-08-22 09:30:00,33.0,33.15,32.83,32.93,68290.0,32.5505,32.6985,32.3828,32.4815,68290.0
2024-08-22 10:00:00,32.95,33.0,32.83,32.83,113196.0,32.5012,32.5505,32.3828,32.3828,113196.0
2024-08-22 10:30:00,32.82,32.95,32.78,32.91,47433.0,32.373,32.5012,32.3335,32.4617,47433.0
2024-08-22 11:00:00,32.89,32.93,32.83,32.93,39112.0,32.442,32.4815,32.3828,32.4815,39112.0
2024-08-22 11:30:00,32.93,32.97,32.83,32.86,45552.0,32.4815,32.5209,32.3828,32.4124,45552.0
2024-08-22 12:00:00,32.86,33.0,32.85,33.0,32207.0,32.4124,32.5505,32.4026,32.5505,32207.0
2024-08-22 12:30:00,33.0,33.02,32.96,32.96,55521.0,32.5505,32.5702,32.5111,32.5111,55521.0
2024-08-22 13:00:00,32.96,33.02,32.94,32.94,42052.0,32.5111,32.5702,32.4913,32.4913,42052.0
2024-08-22 13:30:00,32.93,33.03,32.88,32.95,48541.0,32.4815,32.5801,32.4322,32.5012,48541.0
2024-08-22 14:00:00,32.95,33.06,32.91,33.04,60493.0,32.5012,32.6097,32.4617,32.59,60493.0
2024-08-22 14:30:00,33.04,33.07,33.01,33.04,66763.0,32.59,32.6196,32.5604,32.59,66763.0
2024-08-22 15:00:00,33.04,33.12,33.01,33.06,76439.0,32.59,32.6689,32.5604,32.6097,76439.0
2024-08-22 15:30:00,33.07,33.14,32.82,32.89,403590.0,32.6196,32.6886,32.373,32.442,403590.0
2024-08-23 09:30:00,33.19,33.29,33.05,33.15,38942.0,32.7379,32.8366,32.5998,32.6985,38942.0
2024-08-23 10:00:00,33.16,33.57,33.16,33.56,68008.0,32.7083,33.1128,32.7083,33.1029,68008.0
2024-08-23 10:30:00,33.56,33.77,33.51,33.76,64291.0,33.1029,33.31,33.0536,33.3002,64291.0
2024-08-23 11:00:00,33.75,33.99,33.71,33.87,137565.0,33.2903,33.527,33.2509,33.4087,137565.0
2024-08-23 11:30:00,33.86,34.03,33.77,33.77,67218.0,33.3988,33.5665,33.31,33.31,67218.0
2024-08-23 12:00:00,33.76,33.76,33.58,33.61,50162.0,33.3002,33.3002,33.1226,33.1522,50162.0
2024-08-23 12:30:00,33.62,33.85,33.62,33.8,37747.0,33.1621,33.3889,33.1621,33.3396,37747.0
2024-08-23 13:00:00,33.78,34.01,33.78,34.0,64444.0,33.3199,33.5468,33.3199,33.5369,64444.0
2024-08-23 13:30:00,33.98,34.02,33.92,33.95,66644.0,33.5172,33.5566,33.458,33.4876,66644.0
2024-08-23 14:00:00,33.95,33.98,33.76,33.76,61518.0,33.4876,33.5172,33.3002,33.3002,61518.0
2024-08-23 14:30:00,33.74,33.77,33.68,33.69,44682.0,33.2804,33.31,33.2213,33.2311,44682.0
2024-08-23 15:00:00,33.68,33.84,33.65,33.84,63777.0,33.2213,33.3791,33.1917,33.3791,63777.0
2024-08-23 15:30:00,33.82,34.03,33.78,33.98,361417.0,33.3594,33.5665,33.3199,33.5172,361417.0
2024-08-26 09:30:00,34.11,34.28,34.0,34.18,68778.0,33.6454,33.8131,33.5369,33.7144,68778.0
2024-08-26 10:00:00,34.18,34.35,34.16,34.29,76782.0,33.7144,33.8821,33.6947,33.823,76782.0
2024-08-26 10:30:00,34.29,34.35,34.14,34.16,71125.0,33.823,33.8821,33.675,33.6947,71125.0
2024-08-26 11:00:00,34.16,34.23,33.94,34.05,62070.0,33.6947,33.7638,33.4777,33.5862,62070.0
2024-08-26 11:30:00,34.03,34.1,33.98,34.02,56817.0,33.5665,33.6355,33.5172,33.5566,56817.0
2024-08-26 12:00:00,34.01,34.07,33.99,34.07,34954.0,33.5468,33.6059,33.527,33.6059,34954.0
2024-08-26 12:30:00,34.07,34.11,34.05,34.11,53012.0,33.6059,33.6454,33.5862,33.6454,53012.0
2024-08-26 13:00:00,34.11,34.16,34.07,34.08,32430.0,33.6454,33.6947,33.6059,33.6158,32430.0
2024-08-26 13:30:00,34.07,34.07,33.9,33.97,35187.0,33.6059,33.6059,33.4383,33.5073,35187.0
2024-08-26 14:00:00,33.97,34.05,33.94,34.02,50544.0,33.5073,33.5862,33.4777,33.5566,50544.0
2024-08-26 14:30:00,34.02,34.05,33.98,34.04,53852.0,33.5566,33.5862,33.5172,33.5764,53852.0
2024-08-26 15:00:00,34.04,34.04,33.96,33.98,64585.0,33.5764,33.5764,33.4974,33.5172,64585.0
2024-08-26 15:30:00,33.98,33.98,33.76,33.82,333577.0,33.5172,33.5172,33.3002,33.3594,333577.0
2024-08-27 09:30:00,33.72,33.75,33.46,33.5,95025.0,33.2607,33.2903,33.0043,33.0437,95025.0
2024-08-27 10:00:00,33.51,33.72,33.46,33.7,77179.0,33.0536,33.2607,33.0043,33.241,77179.0
2024-08-27 10:30:00,33.7,33.74,33.64,33.7,48822.0,33.241,33.2804,33.1818,33.241,48822.0
2024-08-27 11:00:00,33.7,33.74,33.65,33.67,56174.0,33.241,33.2804,33.1917,33.2114,56174.0
2024-08-27 11:30:00,33.67,33.77,33.63,33.76,45418.0,33.2114,33.31,33.1719,33.3002,45418.0
2024-08-27 12:00:00,33.8,33.8,33.65,33.67,48220.0,33.3396,33.3396,33.1917,33.2114,48220.0
2024-08-27 12:30:00,33.67,33.67,33.58,33.61,46495.0,33.2114,33.2114,33.1226,33.1522,46495.0
2024-08-27 13:00:00,33.62,33.71,33.62,33.7,35472.0,33.1621,33.2509,33.1621,33.241,35472.0
2024-08-27 13:30:00,33.71,33.77,33.68,33.71,40062.0,33.2509,33.31,33.2213,33.2509,40062.0
2024-08-27 14:00:00,33.71,33.78,33.67,33.71,52768.0,33.2509,33.3199,33.2114,33.2509,52768.0
2024-08-27 14:30:00,33.71,33.77,33.67,33.76,58468.0,33.2509,33.31,33.2114,33.3002,58468.0
2024-08-27 15:00:00,33.76,33.79,33.71,33.77,77108.0,33.3002,33.3298,33.2509,33.31,77108.0
2024-08-27 15:30:00,33.77,33.8,33.65,33.65,338419.0,33.31,33.3396,33.1917,33.1917,338419.0
2024-08-28 09:30:00,33.49,33.62,33.35,33.57,84462.0,33.0338,33.1621,32.8958,33.1128,84462.0
2024-08-28 10:00:00,33.57,33.59,33.46,33.51,67242.0,33.1128,33.1325,33.0043,33.0536,67242.0
2024-08-28 10:30:00,33.51,33.57,33.47,33.55,54236.0,33.0536,33.1128,33.0141,33.093,54236.0
2024-08-28 11:00:00,33.55,33.62,33.44,33.53,158825.0,33.093,33.1621,32.9845,33.0733,158825.0
2024-08-28 11:30:00,33.53,33.64,33.51,33.63,52172.0,33.0733,33.1818,33.0536,33.1719,52172.0
2024-08-28 12:00:00,33.63,33.63,33.46,33.47,44059.0,33.1719,33.1719,33.0043,33.0141,44059.0
2024-08-28 12:30:00,33.46,33.59,33.45,33.58,31312.0,33.0043,33.1325,32.9944,33.1226,31312.0
2024-08-28 13:00:00,33.58,33.6,33.51,33.55,44342.0,33.1226,33.1423,33.0536,33.093,44342.0
2024-08-28 13:30:00,33.55,33.59,33.47,33.47,49850.0,33.093,33.1325,33.0141,33.0141,49850.0
2024-08-28 14:00:00,33.47,33.53,33.42,33.51,63720.0,33.0141,33.0733,32.9648,33.0536,63720.0
2024-08-28 14:30:00,33.51,33.65,33.45,33.65,80807.0,33.0536,33.1917,32.9944,33.1917,80807.0
2024-08-28 15:00:00,33.66,33.8,33.61,33.8,135502.0,33.2015,33.3396,33.1522,33.3396,135502.0
2024-08-28 15:30:00,33.8,33.8,33.54,33.66,283509.0,33.3396,33.3396,33.0832,33.2015,283509.0
2024-08-29 09:30:00,34.04,34.12,33.73,33.82,142533.0,33.5764,33.6553,33.2706,33.3594,142533.0
2024-08-29 10:00:00,33.82,34.21,33.82,34.18,95149.0,33.3594,33.744,33.3594,33.7144,95149.0
2024-08-29 10:30:00,34.19,34.19,33.93,34.0,50538.0,33.7243,33.7243,33.4679,33.5369,50538.0
2024-08-29 11:00:00,34.01,34.04,33.97,34.04,28700.0,33.5468,33.5764,33.5073,33.5764,28700.0
2024-08-29 11:30:00,34.04,34.14,34.0,34.13,32971.0,33.5764,33.675,33.5369,33.6651,32971.0
2024-08-29 12:00:00,34.14,34.18,34.06,34.11,29071.0,33.675,33.7144,33.5961,33.6454,29071.0
2024-08-29 12:30:00,34.1,34.19,34.08,34.17,26004.0,33.6355,33.7243,33.6158,33.7046,26004.0
2024-08-29 13:00:00,34.16,34.16,34.05,34.09,28052.0,33.6947,33.6947,33.5862,33.6257,28052.0
2024-08-29 13:30:00,34.08,34.18,34.07,34.14,38855.0,33.6158,33.7144,33.6059,33.675,38855.0
2024-08-29 14:00:00,34.14,34.16,34.08,34.08,81929.0,33.675,33.6947,33.6158,33.6158,81929.0
2024-08-29 14:30:00,34.09,34.09,33.92,33.95,72276.0,33.6257,33.6257,33.458,33.4876,72276.0
2024-08-29 15:00:00,33.95,34.02,33.91,34.01,64784.0,33.4876,33.5566,33.4481,33.5468,64784.0
2024-08-29 15:30:00,34.01,34.02,33.8,33.89,285125.0,33.5468,33.5566,33.3396,33.4284,285125.0
2024-08-30 09:30:00,34.17,34.17,33.75,33.9,51369.0,33.7046,33.7046,33.2903,33.4383,51369.0
2024-08-30 10:00:00,33.91,34.08,33.89,34.02,47525.0,33.4481,33.6158,33.4284,33.5566,47525.0
2024-08-30 10:30:00,34.02,34.07,33.92,33.92,37379.0,33.5566,33.6059,33.458,33.458,37379.0
2024-08-30 11:00:00,33.9,33.94,33.78,33.78,85175.0,33.4383,33.4777,33.3199,33.3199,85175.0
2024-08-30 11:30:00,33.78,33.84,33.68,33.83,57744.0,33.3199,33.3791,33.2213,33.3692,57744.0
2024-08-30 12:00:00,33.84,33.84,33.75,33.76,52827.0,33.3791,33.3791,33.2903,33.3002,52827.0
2024-08-30 12:30:00,33.76,33.77,33.69,33.77,49065.0,33.3002,33.31,33.2311,33.31,49065.0
2024-08-30 13:00:00,33.77,33.84,33.75,33.78,73153.0,33.31,33.3791,33.2903,33.3199,73153.0
2024-08-30 13:30:00,33.79,33.86,33.79,33.85,50328.0,33.3298,33.3988,33.3298,33.3889,50328.0
2024-08-30 14:00:00,33.85,33.95,33.85,33.91,52768.0,33.3889,33.4876,33.3889,33.4481,52768.0
2024-08-30 14:30:00,33.91,33.96,33.9,33.93,53774.0,33.4481,33.4974,33.4383,33.4679,53774.0
2024-08-30 15:00:00,33.94,34.06,33.92,34.05,80090.0,33.4777,33.5961,33.458,33.5862,80090.0
2024-08-30 15:30:00,34.05,34.11,34.0,34.05,318590.0,33.5862,33.6454,33.5369,33.5862,318590.0
2024-09-03 09:30:00,33.46,33.75,33.35,33.55,155483.0,33.114,33.401,33.0051,33.203,155483.0
2024-09-03 10:00:00,33.55,33.55,33.28,33.41,109562.0,33.203,33.203,32.9358,33.0645,109562.0
2024-09-03 10:30:00,33.41,33.41,33.26,33.31,66734.0,33.0645,33.0645,32.916,32.9655,66734.0
2024-09-03 11:00:00,33.34,33.43,33.3,33.4,69954.0,32.9952,33.0843,32.9556,33.0546,69954.0
2024-09-03 11:30:00,33.41,33.46,33.34,33.44,68373.0,33.0645,33.114,32.9952,33.0942,68373.0
2024-09-03 12:00:00,33.44,33.46,33.37,33.45,59064.0,33.0942,33.114,33.0249,33.1041,59064.0
2024-09-03 12:30:00,33.45,33.46,33.25,33.26,56187.0,33.1041,33.114,32.9061,32.916,56187.0
2024-09-03 13:00:00,33.26,33.27,33.17,33.23,116227.0,32.916,32.9259,32.827,32.8863,116227.0
2024-09-03 13:30:00,33.23,33.32,33.18,33.26,71883.0,32.8863,32.9754,32.8369,32.916,71883.0
2024-09-03 14:00:00,33.26,33.31,33.19,33.29,86582.0,32.916,32.9655,32.8468,32.9457,86582.0
2024-09-03 14:30:00,33.29,33.29,33.12,33.12,87475.0,32.9457,32.9457,32.7775,32.7775,87475.0
2024-09-03 15:00:00,33.12,33.22,33.08,33.14,162819.0,32.7775,32.8765,32.7379,32.7973,162819.0
2024-09-03 15:30:00,33.14,33.16,32.96,33.09,497045.0,32.7973,32.8171,32.6191,32.7478,497045.0
2024-09-04 09:30:00,33.07,33.32,32.98,33.29,127800.0,32.728,32.9754,32.6389,32.9457,127800.0
2024-09-04 10:00:00,33.28,33.29,33.12,33.17,109559.0,32.9358,32.9457,32.7775,32.827,109559.0
2024-09-04 10:30:00,33.18,33.32,33.11,33.28,93093.0,32.8369,32.9754,32.7676,32.9358,93093.0
2024-09-04 11:00:00,33.29,33.29,33.07,33.07,47942.0,32.9457,32.9457,32.728,32.728,47942.0
2024-09-04 11:30:00,33.07,33.13,33.01,33.09,54716.0,32.728,32.7874,32.6686,32.7478,54716.0
2024-09-04 12:00:00,33.09,33.09,33.0,33.04,54566.0,32.7478,32.7478,32.6587,32.6983,54566.0
2024-09-04 12:30:00,33.04,33.15,33.04,33.07,41396.0,32.6983,32.8072,32.6983,32.728,41396.0
2024-09-04 13:00:00,33.07,33.12,33.03,33.1,45225.0,32.728,32.7775,32.6884,32.7577,45225.0
2024-09-04 13:30:00,33.1,33.1,32.99,33.02,66145.0,32.7577,32.7577,32.6488,32.6785,66145.0
2024-09-04 14:00:00,33.01,33.08,32.96,33.08,85805.0,32.6686,32.7379,32.6191,32.7379,85805.0
2024-09-04 14:30:00,33.07,33.09,32.95,32.95,59937.0,32.728,32.7478,32.6092,32.6092,59937.0
2024-09-04 15:00:00,32.95,33.02,32.94,33.01,87571.0,32.6092,32.6785,32.5993,32.6686,87571.0
2024-09-04 15:30:00,33.0,33.1,32.93,33.07,355808.0,32.6587,32.7577,32.5895,32.728,355808.0
2024-09-05 09:30:00,33.16,33.24,32.82,32.82,54003.0,32.8171,32.8962,32.4806,32.4806,54003.0
2024-09-05 10:00:00,32.85,33.06,32.77,32.79,157259.0,32.5103,32.7181,32.4311,32.4509,157259.0
2024-09-05 10:30:00,32.8,32.83,32.59,32.74,187776.0,32.4608,32.4905,32.253,32.4014,187776.0
2024-09-05 11:00:00,32.74,32.78,32.59,32.7,75691.0,32.4014,32.441,32.253,32.3618,75691.0
2024-09-05 11:30:00,32.7,32.72,32.62,32.64,63924.0,32.3618,32.3816,32.2827,32.3025,63924.0
2024-09-05 12:00:00,32.64,32.78,32.64,32.77,47296.0,32.3025,32.441,32.3025,32.4311,47296.0
2024-09-05 12:30:00,32.76,32.85,32.76,32.83,43639.0,32.4212,32.5103,32.4212,32.4905,43639.0
2024-09-05 13:00:00,32.83,32.85,32.74,32.8,44345.0,32.4905,32.5103,32.4014,32.4608,44345.0
2024-09-05 13:30:00,32.8,32.95,32.79,32.94,54608.0,32.4608,32.6092,32.4509,32.5993,54608.0
2024-09-05 14:00:00,32.95,33.0,32.8,32.81,76490.0,32.6092,32.6587,32.4608,32.4707,76490.0
2024-09-05 14:30:00,32.82,32.95,32.81,32.91,70005.0,32.4806,32.6092,32.4707,32.5697,70005.0
2024-09-05 15:00:00,32.91,32.92,32.81,32.91,110134.0,32.5697,32.5796,32.4707,32.5697,110134.0
2024-09-05 15:30:00,32.9,32.93,32.72,32.85,450246.0,32.5598,32.5895,32.3816,32.5103,450246.0
2024-09-06 09:30:00,32.77,33.13,32.77,32.88,59059.0,32.4311,32.7874,32.4311,32.54,59059.0
2024-09-06 10:00:00,32.88,32.88,32.55,32.55,63895.0,32.54,32.54,32.2134,32.2134,63895.0
2024-09-06 10:30:00,32.55,32.64,32.38,32.4,103958.0,32.2134,32.3025,32.0451,32.0649,103958.0
2024-09-06 11:00:00,32.41,32.67,32.31,32.34,95805.0,32.0748,32.3321,31.9759,32.0056,95805.0
2024-09-06 11:30:00,32.34,32.46,32.33,32.43,81358.0,32.0056,32.1243,31.9957,32.0946,81358.0
2024-09-06 12:00:00,32.43,32.44,32.27,32.29,106099.0,32.0946,32.1045,31.9363,31.9561,106099.0
2024-09-06 12:30:00,32.3,32.37,32.28,32.37,46140.0,31.966,32.0352,31.9462,32.0352,46140.0
2024-09-06 13:00:00,32.37,32.55,32.36,32.51,83389.0,32.0352,32.2134,32.0253,32.1738,83389.0
2024-09-06 13:30:00,32.49,32.54,32.45,32.47,59110.0,32.154,32.2035,32.1144,32.1342,59110.0
2024-09-06 14:00:00,32.48,32.49,32.38,32.42,80910.0,32.1441,32.154,32.0451,32.0847,80910.0
2024-09-06 14:30:00,32.41,32.44,32.34,32.41,85201.0,32.0748,32.1045,32.0056,32.0748,85201.0
2024-09-06 15:00:00,32.4,32.51,32.4,32.48,111639.0,32.0649,32.1738,32.0649,32.1441,111639.0
2024-09-06 15:30:00,32.48,32.5,32.27,32.3,386834.0,32.1441,32.1639,31.9363,31.966,386834.0
2024-09-09 09:30:00,32.37,32.76,32.25,32.75,125458.0,32.0352,32.4212,31.9165,32.4113,125458.0
2024-09-09 10:00:00,32.76,33.03,32.76,32.95,92238.0,32.4212,32.6884,32.4212,32.6092,92238.0
2024-09-09 10:30:00,32.96,32.99,32.87,32.91,92686.0,32.6191,32.6488,32.5301,32.5697,92686.0
2024-09-09 11:00:00,32.91,32.97,32.81,32.97,79542.0,32.5697,32.629,32.4707,32.629,79542.0
2024-09-09 11:30:00,32.97,33.17,32.97,33.14,103465.0,32.629,32.827,32.629,32.7973,103465.0
2024-09-09 12:00:00,33.15,33.23,33.08,33.21,44571.0,32.8072,32.8863,32.7379,32.8666,44571.0
2024-09-09 12:30:00,33.21,33.27,33.18,33.2,55406.0,32.8666,32.9259,32.8369,32.8567,55406.0
2024-09-09 13:00:00,33.2,33.22,33.11,33.14,51420.0,32.8567,32.8765,32.7676,32.7973,51420.0
2024-09-09 13:30:00,33.13,33.16,33.07,33.13,121257.0,32.7874,32.8171,32.728,32.7874,121257.0
2024-09-09 14:00:00,33.14,33.27,33.14,33.24,62225.0,32.7973,32.9259,32.7973,32.8962,62225.0
2024-09-09 14:30:00,33.23,33.26,33.15,33.2,67042.0,32.8863,32.916,32.8072,32.8567,67042.0
2024-09-09 15:00:00,33.2,33.26,33.14,33.17,102535.0,32.8567,32.916,32.7973,32.827,102535.0
2024-09-09 15:30:00,33.16,33.16,32.85,32.88,425436.0,32.8171,32.8171,32.5103,32.54,425436.0
2024-09-10 09:30:00,32.3,32.49,31.79,31.92,155592.0,31.966,32.154,31.4612,31.5899,155592.0
2024-09-10 10:00:00,31.91,32.0,31.59,31.68,208028.0,31.58,31.6691,31.2633,31.3524,208028.0
2024-09-10 10:30:00,31.68,31.76,31.57,31.74,115305.0,31.3524,31.4316,31.2435,31.4118,115305.0
2024-09-10 11:00:00,31.74,31.87,31.66,31.77,93452.0,31.4118,31.5404,31.3326,31.4414,93452.0
2024-09-10 11:30:00,31.77,31.78,31.44,31.46,95294.0,31.4414,31.4513,31.1149,31.1347,95294.0
2024-09-10 12:00:00,31.45,31.49,31.26,31.31,134694.0,31.1248,31.1643,30.9367,30.9862,134694.0
2024-09-10 12:30:00,31.31,31.38,31.23,31.26,97983.0,30.9862,31.0555,30.907,30.9367,97983.0
2024-09-10 13:00:00,31.26,31.32,31.19,31.28,113339.0,30.9367,30.9961,30.8674,30.9565,113339.0
2024-09-10 13:30:00,31.27,31.35,31.22,31.24,88445.0,30.9466,31.0258,30.8971,30.9169,88445.0
2024-09-10 14:00:00,31.24,31.35,31.22,31.33,100293.0,30.9169,31.0258,30.8971,31.006,100293.0
2024-09-10 14:30:00,31.33,31.45,31.32,31.44,85520.0,31.006,31.1248,30.9961,31.1149,85520.0
2024-09-10 15:00:00,31.44,31.59,31.39,31.58,135972.0,31.1149,31.2633,31.0654,31.2534,135972.0
2024-09-10 15:30:00,31.57,31.62,31.46,31.56,508948.0,31.2435,31.293,31.1347,31.2336,508948.0
2024-09-11 09:30:00,31.49,31.57,31.21,31.25,90793.0,31.1643,31.2435,30.8872,30.9268,90793.0
2024-09-11 10:00:00,31.25,31.26,31.02,31.03,107839.0,30.9268,30.9367,30.6992,30.7091,107839.0
2024-09-11 10:30:00,31.02,31.16,31.01,31.14,66774.0,30.6992,30.8378,30.6893,30.818,66774.0
2024-09-11 11:00:00,31.13,31.29,31.09,31.28,82227.0,30.8081,30.9664,30.7685,30.9565,82227.0
2024-09-11 11:30:00,31.28,31.39,31.24,31.33,84228.0,30.9565,31.0654,30.9169,31.006,84228.0
2024-09-11 12:00:00,31.33,31.35,31.24,31.31,62911.0,31.006,31.0258,30.9169,30.9862,62911.0
2024-09-11 12:30:00,31.3,31.37,31.25,31.31,61008.0,30.9763,31.0456,30.9268,30.9862,61008.0
2024-09-11 13:00:00,31.31,31.41,31.18,31.19,118374.0,30.9862,31.0852,30.8575,30.8674,118374.0
2024-09-11 13:30:00,31.19,31.34,31.18,31.29,80614.0,30.8674,31.0159,30.8575,30.9664,80614.0
2024-09-11 14:00:00,31.28,31.32,31.25,31.3,75834.0,30.9565,30.9961,30.9268,30.9763,75834.0
2024-09-11 14:30:00,31.32,31.58,31.31,31.43,139044.0,30.9961,31.2534,30.9862,31.105,139044.0
2024-09-11 15:00:00,31.43,31.6,31.4,31.6,128426.0,31.105,31.2732,31.0753,31.2732,128426.0
2024-09-11 15:30:00,31.59,31.7,31.53,31.63,440771.0,31.2633,31.3722,31.2039,31.3029,440771.0
2024-09-12 09:30:00,31.74,31.84,31.35,31.39,125870.0,31.4118,31.5107,31.0258,31.0654,125870.0
2024-09-12 10:00:00,31.38,31.61,31.31,31.58,83402.0,31.0555,31.2831,30.9862,31.2534,83402.0
2024-09-12 10:30:00,31.58,31.79,31.58,31.66,143401.0,31.2534,31.4612,31.2534,31.3326,143401.0
2024-09-12 11:00:00,31.65,31.76,31.62,31.73,105278.0,31.3227,31.4316,31.293,31.4019,105278.0
2024-09-12 11:30:00,31.71,31.78,31.64,31.67,89428.0,31.3821,31.4513,31.3128,31.3425,89428.0
2024-09-12 12:00:00,31.67,31.8,31.65,31.75,88731.0,31.3425,31.4711,31.3227,31.4217,88731.0
2024-09-12 12:30:00,31.75,31.85,31.67,31.84,86749.0,31.4217,31.5206,31.3425,31.5107,86749.0
2024-09-12 13:00:00,31.84,31.9,31.81,31.87,60116.0,31.5107,31.5701,31.481,31.5404,60116.0
2024-09-12 13:30:00,31.87,31.97,31.86,31.91,96295.0,31.5404,31.6394,31.5305,31.58,96295.0
2024-09-12 14:00:00,31.91,31.94,31.83,31.85,93150.0,31.58,31.6097,31.5008,31.5206,93150.0
2024-09-12 14:30:00,31.85,31.92,31.76,31.81,140473.0,31.5206,31.5899,31.4316,31.481,140473.0
2024-09-12 15:00:00,31.81,31.89,31.77,31.86,119356.0,31.481,31.5602,31.4414,31.5305,119356.0
2024-09-12 15:30:00,31.85,31.99,31.79,31.98,522281.0,31.5206,31.6592,31.4612,31.6493,522281.0
2024-09-13 09:30:00,32.47,32.79,32.47,32.74,72514.0,32.1342,32.4509,32.1342,32.4014,72514.0
2024-09-13 10:00:00,32.76,32.76,32.47,32.56,131161.0,32.4212,32.4212,32.1342,32.2233,131161.0
2024-09-13 10:30:00,32.57,32.62,32.46,32.46,153588.0,32.2332,32.2827,32.1243,32.1243,153588.0
2024-09-13 11:00:00,32.45,32.46,32.22,32.26,60958.0,32.1144,32.1243,31.8868,31.9264,60958.0
2024-09-13 11:30:00,32.27,32.42,32.24,32.32,45515.0,31.9363,32.0847,31.9066,31.9858,45515.0
2024-09-13 12:00:00,32.32,32.39,32.29,32.29,36554.0,31.9858,32.055,31.9561,31.9561,36554.0
2024-09-13 12:30:00,32.29,32.32,32.21,32.22,45106.0,31.9561,31.9858,31.8769,31.8868,45106.0
2024-09-13 13:00:00,32.21,32.32,32.21,32.32,40706.0,31.8769,31.9858,31.8769,31.9858,40706.0
2024-09-13 13:30:00,32.33,32.39,32.23,32.24,100246.0,31.9957,32.055,31.8967,31.9066,100246.0
2024-09-13 14:00:00,32.25,32.28,32.18,32.2,133908.0,31.9165,31.9462,31.8472,31.867,133908.0
2024-09-13 14:30:00,32.2,32.23,32.12,32.13,138127.0,31.867,31.8967,31.7878,31.7977,138127.0
2024-09-13 15:00:00,32.13,32.19,32.1,32.19,150790.0,31.7977,31.8571,31.768,31.8571,150790.0
2024-09-13 15:30:00,32.18,32.25,32.08,32.21,754691.0,31.8472,31.9165,31.7482,31.8769,754691.0
2024-09-16 09:30:00,32.4,32.5,32.12,32.45,225853.0,32.0649,32.1639,31.7878,32.1144,225853.0
2024-09-16 10:00:00,32.46,32.49,32.28,32.31,149260.0,32.1243,32.154,31.9462,31.9759,149260.0
2024-09-16 10:30:00,32.3,32.46,32.28,32.35,169341.0,31.966,32.1243,31.9462,32.0154,169341.0
2024-09-16 11:00:00,32.34,32.39,32.26,32.29,77905.0,32.0056,32.055,31.9264,31.9561,77905.0
2024-09-16 11:30:00,32.28,32.41,32.27,32.4,65051.0,31.9462,32.0748,31.9363,32.0649,65051.0
2024-09-16 12:00:00,32.39,32.4,32.15,32.27,92286.0,32.055,32.0649,31.8175,31.9363,92286.0
2024-09-16 12:30:00,32.27,32.31,32.2,32.26,74139.0,31.9363,31.9759,31.867,31.9264,74139.0
2024-09-16 13:00:00,32.26,32.27,32.17,32.21,81832.0,31.9264,31.9363,31.8373,31.8769,81832.0
2024-09-16 13:30:00,32.22,32.25,32.12,32.12,162547.0,31.8868,31.9165,31.7878,31.7878,162547.0
2024-09-16 14:00:00,32.12,32.15,32.09,32.13,130095.0,31.7878,31.8175,31.7581,31.7977,130095.0
2024-09-16 14:30:00,32.15,32.2,32.12,32.18,130114.0,31.8175,31.867,31.7878,31.8472,130114.0
2024-09-16 15:00:00,32.18,32.19,32.01,32.07,266457.0,31.8472,31.8571,31.679,31.7383,266457.0
2024-09-16 15:30:00,32.07,32.21,32.03,32.2,894599.0,31.7383,31.8769,31.6988,31.867,894599.0
2024-09-17 09:30:00,32.52,32.93,32.41,32.84,80620.0,32.1837,32.5895,32.0748,32.5004,80620.0
2024-09-17 10:00:00,32.85,33.13,32.84,33.0,83897.0,32.5103,32.7874,32.5004,32.6587,83897.0
2024-09-17 10:30:00,33.01,33.17,33.01,33.11,59130.0,32.6686,32.827,32.6686,32.7676,59130.0
2024-09-17 11:00:00,33.1,33.18,33.06,33.11,65511.0,32.7577,32.8369,32.7181,32.7676,65511.0
2024-09-17 11:30:00,33.11,33.25,33.11,33.19,81322.0,32.7676,32.9061,32.7676,32.8468,81322.0
2024-09-17 12:00:00,33.18,33.24,33.04,33.09,78486.0,32.8369,32.8962,32.6983,32.7478,78486.0
2024-09-17 12:30:00,33.08,33.08,32.8,32.91,88471.0,32.7379,32.7379,32.4608,32.5697,88471.0
2024-09-17 13:00:00,32.92,33.0,32.9,32.95,51999.0,32.5796,32.6587,32.5598,32.6092,51999.0
2024-09-17 13:30:00,32.94,32.95,32.8,32.84,63840.0,32.5993,32.6092,32.4608,32.5004,63840.0
2024-09-17 14:00:00,32.84,32.89,32.82,32.84,64547.0,32.5004,32.5499,32.4806,32.5004,64547.0
2024-09-17 14:30:00,32.84,32.9,32.83,32.86,95232.0,32.5004,32.5598,32.4905,32.5202,95232.0
2024-09-17 15:00:00,32.86,32.86,32.77,32.83,90057.0,32.5202,32.5202,32.4311,32.4905,90057.0
2024-09-17 15:30:00,32.83,32.94,32.71,32.9,428323.0,32.4905,32.5993,32.3717,32.5598,428323.0
2024-09-18 09:30:00,33.0,33.0,32.72,32.74,79239.0,32.6587,32.6587,32.3816,32.4014,79239.0
2024-09-18 10:00:00,32.75,32.83,32.6,32.69,56845.0,32.4113,32.4905,32.2629,32.3519,56845.0
2024-09-18 10:30:00,32.68,32.68,32.53,32.67,57129.0,32.342,32.342,32.1936,32.3321,57129.0
2024-09-18 11:00:00,32.68,32.7,32.55,32.64,57610.0,32.342,32.3618,32.2134,32.3025,57610.0
2024-09-18 11:30:00,32.63,32.78,32.6,32.71,71134.0,32.2926,32.441,32.2629,32.3717,71134.0
2024-09-18 12:00:00,32.71,32.73,32.53,32.59,90114.0,32.3717,32.3915,32.1936,32.253,90114.0
2024-09-18 12:30:00,32.59,32.61,32.51,32.57,88398.0,32.253,32.2728,32.1738,32.2332,88398.0
2024-09-18 13:00:00,32.57,32.69,32.54,32.69,79449.0,32.2332,32.3519,32.2035,32.3519,79449.0
2024-09-18 13:30:00,32.69,32.77,32.66,32.67,81364.0,32.3519,32.4311,32.3222,32.3321,81364.0
2024-09-18 14:00:00,32.69,33.26,32.55,33.2,136622.0,32.3519,32.916,32.2134,32.8567,136622.0
2024-09-18 14:30:00,33.2,33.46,32.87,32.92,141005.0,32.8567,33.114,32.5301,32.5796,141005.0
2024-09-18 15:00:00,32.87,32.98,32.67,32.89,147378.0,32.5301,32.6389,32.3321,32.5499,147378.0
2024-09-18 15:30:00,32.9,32.99,32.62,32.74,519363.0,32.5598,32.6488,32.2827,32.4014,519363.0
2024-09-19 09:30:00,33.74,34.14,33.58,33.93,203123.0,33.3911,33.7869,33.2327,33.5791,203123.0
2024-09-19 10:00:00,33.93,34.12,33.84,34.01,175044.0,33.5791,33.7671,33.49,33.6583,175044.0
2024-09-19 10:30:00,34.01,34.11,33.88,34.04,80862.0,33.6583,33.7572,33.5296,33.688,80862.0
2024-09-19 11:00:00,34.02,34.27,33.97,34.23,99720.0,33.6682,33.9156,33.6187,33.876,99720.0
2024-09-19 11:30:00,34.23,34.24,34.06,34.08,71988.0,33.876,33.8859,33.7078,33.7276,71988.0
2024-09-19 12:00:00,34.08,34.24,34.06,34.24,66049.0,33.7276,33.8859,33.7078,33.8859,66049.0
2024-09-19 12:30:00,34.24,34.3,34.2,34.29,123730.0,33.8859,33.9453,33.8463,33.9354,123730.0
2024-09-19 13:00:00,34.3,34.31,34.23,34.23,121620.0,33.9453,33.9552,33.876,33.876,121620.0
2024-09-19 13:30:00,34.23,34.26,34.16,34.19,60257.0,33.876,33.9057,33.8067,33.8364,60257.0
2024-09-19 14:00:00,34.18,34.22,34.12,34.19,69302.0,33.8265,33.8661,33.7671,33.8364,69302.0
2024-09-19 14:30:00,34.2,34.3,34.12,34.19,173507.0,33.8463,33.9453,33.7671,33.8364,173507.0
2024-09-19 15:00:00,34.19,34.23,33.97,34.04,251839.0,33.8364,33.876,33.6187,33.688,251839.0
2024-09-19 15:30:00,34.04,34.14,34.03,34.12,621586.0,33.688,33.7869,33.6781,33.7671,621586.0
2024-09-20 09:30:00,34.53,34.53,33.3,33.71,519705.0,34.1729,34.1729,32.9556,33.3614,519705.0
2024-09-20 10:00:00,33.71,33.71,33.48,33.63,149804.0,33.3614,33.3614,33.1338,33.2822,149804.0
2024-09-20 10:30:00,33.63,33.67,33.54,33.57,119196.0,33.2822,33.3218,33.1931,33.2228,119196.0
2024-09-20 11:00:00,33.56,33.61,33.5,33.54,95349.0,33.2129,33.2624,33.1536,33.1931,95349.0
2024-09-20 11:30:00,33.54,33.69,33.47,33.61,113774.0,33.1931,33.3416,33.1239,33.2624,113774.0
2024-09-20 12:00:00,33.61,33.73,33.59,33.71,92198.0,33.2624,33.3812,33.2426,33.3614,92198.0
2024-09-20 12:30:00,33.71,33.74,33.64,33.67,92819.0,33.3614,33.3911,33.2921,33.3218,92819.0
2024-09-20 13:00:00,33.68,33.68,33.57,33.6,103232.0,33.3317,33.3317,33.2228,33.2525,103232.0
2024-09-20 13:30:00,33.61,33.63,33.53,33.62,124747.0,33.2624,33.2822,33.1832,33.2723,124747.0
2024-09-20 14:00:00,33.62,33.62,33.46,33.48,143128.0,33.2723,33.2723,33.114,33.1338,143128.0
2024-09-20 14:30:00,33.48,33.55,33.44,33.5,162176.0,33.1338,33.203,33.0942,33.1536,162176.0
2024-09-20 15:00:00,33.49,33.73,33.47,33.69,206538.0,33.1437,33.3812,33.1239,33.3416,206538.0
2024-09-20 15:30:00,33.7,33.79,33.41,33.42,1114449.0,33.3515,33.4406,33.0645,33.0744,1114449.0
2024-09-23 09:30:00,33.37,33.99,33.37,33.93,131637.0,33.0249,33.6385,33.0249,33.5791,131637.0
2024-09-23 10:00:00,33.93,34.1,33.86,34.05,98250.0,33.5791,33.7474,33.5098,33.6979,98250.0
2024-09-23 10:30:00,34.05,34.06,33.93,34.05,64854.0,33.6979,33.7078,33.5791,33.6979,64854.0
2024-09-23 11:00:00,34.04,34.04,33.93,33.98,62638.0,33.688,33.688,33.5791,33.6286,62638.0
2024-09-23 11:30:00,33.99,34.03,33.95,34.01,86324.0,33.6385,33.6781,33.5989,33.6583,86324.0
2024-09-23 12:00:00,34.01,34.1,33.88,34.09,122140.0,33.6583,33.7474,33.5296,33.7375,122140.0
2024-09-23 12:30:00,34.09,34.26,34.06,34.26,128906.0,33.7375,33.9057,33.7078,33.9057,128906.0
2024-09-23 13:00:00,34.26,34.39,34.24,34.38,107075.0,33.9057,34.0344,33.8859,34.0245,107075.0
2024-09-23 13:30:00,34.38,34.41,34.27,34.28,81331.0,34.0245,34.0541,33.9156,33.9255,81331.0
2024-09-23 14:00:00,34.28,34.28,34.2,34.22,81970.0,33.9255,33.9255,33.8463,33.8661,81970.0
2024-09-23 14:30:00,34.21,34.25,34.17,34.23,146314.0,33.8562,33.8958,33.8166,33.876,146314.0
2024-09-23 15:00:00,34.23,34.27,34.2,34.27,129725.0,33.876,33.9156,33.8463,33.9156,129725.0
2024-09-23 15:30:00,34.27,34.37,34.22,34.35,498304.0,33.9156,34.0146,33.8661,33.9948,498304.0
2024-09-24 09:30:00,34.89,34.9,34.59,34.78,70484.0,34.5292,34.5391,34.2323,34.4203,70484.0
2024-09-24 10:00:00,34.77,34.89,34.69,34.88,69910.0,34.4104,34.5292,34.3313,34.5193,69910.0
2024-09-24 10:30:00,34.89,34.89,34.75,34.83,47631.0,34.5292,34.5292,34.3906,34.4698,47631.0
2024-09-24 11:00:00,34.82,34.91,34.76,34.89,45304.0,34.4599,34.549,34.4005,34.5292,45304.0
2024-09-24 11:30:00,34.89,34.9,34.63,34.65,56451.0,34.5292,34.5391,34.2719,34.2917,56451.0
2024-09-24 12:00:00,34.66,34.83,34.65,34.82,77311.0,34.3016,34.4698,34.2917,34.4599,77311.0
2024-09-24 12:30:00,34.82,34.93,34.8,34.9,45612.0,34.4599,34.5688,34.4401,34.5391,45612.0
2024-09-24 13:00:00,34.9,35.0,34.9,34.98,62786.0,34.5391,34.638,34.5391,34.6183,62786.0
2024-09-24 13:30:00,34.98,34.99,34.87,34.89,45425.0,34.6183,34.6281,34.5094,34.5292,45425.0
2024-09-24 14:00:00,34.89,35.02,34.84,35.02,158099.0,34.5292,34.6578,34.4797,34.6578,158099.0
2024-09-24 14:30:00,35.01,35.07,34.92,35.05,163048.0,34.6479,34.7073,34.5589,34.6875,163048.0
2024-09-24 15:00:00,35.05,35.14,35.04,35.13,127176.0,34.6875,34.7766,34.6776,34.7667,127176.0
2024-09-24 15:30:00,35.13,35.18,35.04,35.1,477769.0,34.7667,34.8162,34.6776,34.737,477769.0
2024-09-25 09:30:00,34.64,34.92,34.51,34.51,111798.0,34.2818,34.5589,34.1531,34.1531,111798.0
2024-09-25 10:00:00,34.52,34.74,34.52,34.64,165738.0,34.163,34.3807,34.163,34.2818,165738.0
2024-09-25 10:30:00,34.64,34.84,34.62,34.83,90619.0,34.2818,34.4797,34.262,34.4698,90619.0
2024-09-25 11:00:00,34.84,34.87,34.69,34.7,81468.0,34.4797,34.5094,34.3313,34.3411,81468.0
2024-09-25 11:30:00,34.7,34.78,34.69,34.76,64109.0,34.3411,34.4203,34.3313,34.4005,64109.0
2024-09-25 12:00:00,34.75,34.86,34.69,34.75,94840.0,34.3906,34.4995,34.3313,34.3906,94840.0
2024-09-25 12:30:00,34.74,34.74,34.62,34.65,46663.0,34.3807,34.3807,34.262,34.2917,46663.0
2024-09-25 13:00:00,34.65,34.69,34.62,34.66,73949.0,34.2917,34.3313,34.262,34.3016,73949.0
2024-09-25 13:30:00,34.66,34.67,34.55,34.64,65769.0,34.3016,34.3115,34.1927,34.2818,65769.0
2024-09-25 14:00:00,34.63,34.74,34.58,34.73,77347.0,34.2719,34.3807,34.2224,34.3708,77347.0
2024-09-25 14:30:00,34.73,34.8,34.72,34.75,91677.0,34.3708,34.4401,34.3609,34.3906,91677.0
2024-09-25 15:00:00,34.76,34.8,34.67,34.68,83638.0,34.4005,34.4401,34.3115,34.3214,83638.0
2024-09-25 15:30:00,34.67,34.68,34.41,34.52,658016.0,34.3115,34.3214,34.0541,34.163,658016.0
2024-09-26 09:30:00,35.24,35.86,35.1,35.75,346370.0,34.8756,35.4892,34.737,35.3803,346370.0
2024-09-26 10:00:00,35.77,35.97,35.57,35.58,189535.0,35.4001,35.598,35.2021,35.212,189535.0
2024-09-26 10:30:00,35.58,35.79,35.54,35.62,180455.0,35.212,35.4199,35.1725,35.2516,180455.0
2024-09-26 11:00:00,35.61,35.69,35.57,35.64,57336.0,35.2417,35.3209,35.2021,35.2714,57336.0
2024-09-26 11:30:00,35.64,35.8,35.59,35.74,73751.0,35.2714,35.4298,35.2219,35.3704,73751.0
2024-09-26 12:00:00,35.74,35.77,35.61,35.75,73379.0,35.3704,35.4001,35.2417,35.3803,73379.0
2024-09-26 12:30:00,35.75,35.81,35.69,35.7,47945.0,35.3803,35.4397,35.3209,35.3308,47945.0
2024-09-26 13:00:00,35.7,35.76,35.57,35.63,142816.0,35.3308,35.3902,35.2021,35.2615,142816.0
2024-09-26 13:30:00,35.62,35.81,35.62,35.79,109555.0,35.2516,35.4397,35.2516,35.4199,109555.0
2024-09-26 14:00:00,35.8,35.83,35.68,35.7,68926.0,35.4298,35.4595,35.311,35.3308,68926.0
2024-09-26 14:30:00,35.69,35.71,35.64,35.66,59891.0,35.3209,35.3407,35.2714,35.2912,59891.0
2024-09-26 15:00:00,35.66,35.7,35.63,35.66,104339.0,35.2912,35.3308,35.2615,35.2912,104339.0
2024-09-26 15:30:00,35.66,35.86,35.62,35.8,418630.0,35.2912,35.4892,35.2516,35.4298,418630.0
2024-09-27 09:30:00,36.35,36.69,36.24,36.54,276339.0,35.9741,36.3106,35.8652,36.1621,276339.0
2024-09-27 10:00:00,36.51,37.15,36.4,37.13,333330.0,36.1324,36.7658,36.0236,36.746,333330.0
2024-09-27 10:30:00,37.12,37.24,36.99,37.02,181906.0,36.7361,36.8549,36.6075,36.6372,181906.0
2024-09-27 11:00:00,37.03,37.21,36.97,37.19,261887.0,36.6471,36.8252,36.5877,36.8054,261887.0
2024-09-27 11:30:00,37.19,37.29,37.12,37.24,207823.0,36.8054,36.9044,36.7361,36.8549,207823.0
2024-09-27 12:00:00,37.25,37.27,37.01,37.11,200944.0,36.8648,36.8846,36.6273,36.7262,200944.0
2024-09-27 12:30:00,37.12,37.15,37.03,37.13,271210.0,36.7361,36.7658,36.6471,36.746,271210.0
2024-09-27 13:00:00,37.13,37.13,36.7,36.73,370203.0,36.746,36.746,36.3205,36.3502,370203.0
2024-09-27 13:30:00,36.73,36.77,36.53,36.65,278194.0,36.3502,36.3897,36.1522,36.271,278194.0
2024-09-27 14:00:00,36.64,36.65,36.54,36.59,87691.0,36.2611,36.271,36.1621,36.2116,87691.0
2024-09-27 14:30:00,36.58,36.68,36.5,36.68,83480.0,36.2017,36.3007,36.1225,36.3007,83480.0
2024-09-27 15:00:00,36.68,36.69,36.57,36.59,141296.0,36.3007,36.3106,36.1918,36.2116,141296.0
2024-09-27 15:30:00,36.6,36.8,36.54,36.75,507855.0,36.2215,36.4194,36.1621,36.3699,507855.0
2024-09-30 09:30:00,35.88,36.34,35.81,36.34,308624.0,35.5089,35.9642,35.4397,35.9642,308624.0
2024-09-30 10:00:00,36.34,36.58,36.27,36.3,128460.0,35.9642,36.2017,35.8949,35.9246,128460.0
2024-09-30 10:30:00,36.33,36.46,36.29,36.31,84014.0,35.9543,36.0829,35.9147,35.9345,84014.0
2024-09-30 11:00:00,36.3,36.49,36.25,36.26,93082.0,35.9246,36.1126,35.8751,35.885,93082.0
2024-09-30 11:30:00,36.27,36.33,36.12,36.16,80832.0,35.8949,35.9543,35.7465,35.786,80832.0
2024-09-30 12:00:00,36.15,36.28,36.14,36.27,59453.0,35.7762,35.9048,35.7663,35.8949,59453.0
2024-09-30 12:30:00,36.26,36.36,36.23,36.33,68626.0,35.885,35.984,35.8553,35.9543,68626.0
2024-09-30 13:00:00,36.32,36.39,36.3,36.34,50076.0,35.9444,36.0137,35.9246,35.9642,50076.0
2024-09-30 13:30:00,36.34,36.42,36.31,36.33,50714.0,35.9642,36.0434,35.9345,35.9543,50714.0
2024-09-30 14:00:00,36.34,36.34,35.98,36.08,66809.0,35.9642,35.9642,35.6079,35.7069,66809.0
2024-09-30 14:30:00,36.07,36.19,36.02,36.13,124517.0,35.697,35.8157,35.6475,35.7564,124517.0
2024-09-30 15:00:00,36.13,36.15,36.02,36.12,78622.0,35.7564,35.7762,35.6475,35.7465,78622.0
2024-09-30 15:30:00,36.11,36.34,36.09,36.3,406515.0,35.7366,35.9642,35.7168,35.9246,406515.0
2024-10-01 09:30:00,36.15,36.33,35.66,35.79,72166.0,35.7762,35.9543,35.2912,35.4199,72166.0
2024-10-01 10:00:00,35.79,35.88,35.44,35.51,157720.0,35.4199,35.5089,35.0735,35.1428,157720.0
2024-10-01 10:30:00,35.46,35.67,35.39,35.62,51475.0,35.0933,35.3011,35.024,35.2516,51475.0
2024-10-01 11:00:00,35.65,35.73,35.47,35.71,66001.0,35.2813,35.3605,35.1032,35.3407,66001.0
2024-10-01 11:30:00,35.7,35.9,35.68,35.85,47062.0,35.3308,35.5287,35.311,35.4793,47062.0
2024-10-01 12:00:00,35.85,35.96,35.82,35.89,33448.0,35.4793,35.5881,35.4496,35.5188,33448.0
2024-10-01 12:30:00,35.87,35.89,35.7,35.76,157323.0,35.499,35.5188,35.3308,35.3902,157323.0
2024-10-01 13:00:00,35.77,35.77,35.53,35.55,39611.0,35.4001,35.4001,35.1626,35.1824,39611.0
2024-10-01 13:30:00,35.55,35.69,35.53,35.68,48781.0,35.1824,35.3209,35.1626,35.311,48781.0
2024-10-01 14:00:00,35.69,35.71,35.63,35.7,52329.0,35.3209,35.3407,35.2615,35.3308,52329.0
2024-10-01 14:30:00,35.7,35.72,35.6,35.62,98878.0,35.3308,35.3506,35.2318,35.2516,98878.0
2024-10-01 15:00:00,35.62,35.62,35.41,35.43,136203.0,35.2516,35.2516,35.0438,35.0636,136203.0
2024-10-01 15:30:00,35.43,35.59,35.34,35.48,440987.0,35.0636,35.2219,34.9745,35.1131,440987.0
2024-10-02 09:30:00,35.71,35.88,35.39,35.39,61082.0,35.3407,35.5089,35.024,35.024,61082.0
2024-10-02 10:00:00,35.39,35.7,35.37,35.41,92235.0,35.024,35.3308,35.0042,35.0438,92235.0
2024-10-02 10:30:00,35.4,35.56,35.36,35.43,52992.0,35.0339,35.1923,34.9943,35.0636,52992.0
2024-10-02 11:00:00,35.4,35.59,35.37,35.59,26406.0,35.0339,35.2219,35.0042,35.2219,26406.0
2024-10-02 11:30:00,35.58,35.64,35.55,35.6,20699.0,35.212,35.2714,35.1824,35.2318,20699.0
2024-10-02 12:00:00,35.59,35.59,35.49,35.54,17928.0,35.2219,35.2219,35.123,35.1725,17928.0
2024-10-02 12:30:00,35.53,35.53,35.46,35.46,27048.0,35.1626,35.1626,35.0933,35.0933,27048.0
2024-10-02 13:00:00,35.45,35.51,35.43,35.5,28197.0,35.0834,35.1428,35.0636,35.1329,28197.0
2024-10-02 13:30:00,35.49,35.53,35.42,35.52,21234.0,35.123,35.1626,35.0537,35.1527,21234.0
2024-10-02 14:00:00,35.52,35.52,35.34,35.4,31951.0,35.1527,35.1527,34.9745,35.0339,31951.0
2024-10-02 14:30:00,35.4,35.46,35.38,35.44,20526.0,35.0339,35.0933,35.0141,35.0735,20526.0
2024-10-02 15:00:00,35.43,35.47,35.39,35.43,32956.0,35.0636,35.1032,35.024,35.0636,32956.0
2024-10-02 15:30:00,35.42,35.47,35.32,35.42,247187.0,35.0537,35.1032,34.9547,35.0537,247187.0
2024-10-03 09:30:00,34.98,35.17,34.68,34.81,112112.0,34.6183,34.8063,34.3214,34.45,112112.0
2024-10-03 10:00:00,34.83,34.95,34.69,34.8,199030.0,34.4698,34.5886,34.3313,34.4401,199030.0
2024-10-03 10:30:00,34.79,34.87,34.6,34.68,111344.0,34.4302,34.5094,34.2422,34.3214,111344.0
2024-10-03 11:00:00,34.66,34.82,34.64,34.8,78608.0,34.3016,34.4599,34.2818,34.4401,78608.0
2024-10-03 11:30:00,34.81,34.91,34.8,34.83,50510.0,34.45,34.549,34.4401,34.4698,50510.0
2024-10-03 12:00:00,34.83,34.93,34.81,34.84,48435.0,34.4698,34.5688,34.45,34.4797,48435.0
2024-10-03 12:30:00,34.84,34.85,34.66,34.72,117527.0,34.4797,34.4896,34.3016,34.3609,117527.0
2024-10-03 13:00:00,34.71,34.81,34.65,34.74,26081.0,34.351,34.45,34.2917,34.3807,26081.0
2024-10-03 13:30:00,34.74,34.79,34.68,34.73,31749.0,34.3807,34.4302,34.3214,34.3708,31749.0
2024-10-03 14:00:00,34.73,34.79,34.65,34.78,54740.0,34.3708,34.4302,34.2917,34.4203,54740.0
2024-10-03 14:30:00,34.77,34.83,34.75,34.8,42175.0,34.4104,34.4698,34.3906,34.4401,42175.0
2024-10-03 15:00:00,34.79,34.84,34.77,34.8,66003.0,34.4302,34.4797,34.4104,34.4401,66003.0
2024-10-03 15:30:00,34.8,34.88,34.72,34.82,259609.0,34.4401,34.5193,34.3609,34.4599,259609.0
2024-10-04 09:30:00,35.51,35.51,35.22,35.34,49801.0,35.1428,35.1428,34.8558,34.9745,49801.0
2024-10-04 10:00:00,35.41,35.53,35.29,35.31,66423.0,35.0438,35.1626,34.925,34.9448,66423.0
2024-10-04 10:30:00,35.3,35.42,35.15,35.27,38337.0,34.9349,35.0537,34.7865,34.9053,38337.0
2024-10-04 11:00:00,35.26,35.3,35.07,35.09,25264.0,34.8954,34.9349,34.7073,34.7271,25264.0
2024-10-04 11:30:00,35.09,35.21,35.05,35.2,41445.0,34.7271,34.8459,34.6875,34.836,41445.0
2024-10-04 12:00:00,35.2,35.27,35.16,35.19,30527.0,34.836,34.9053,34.7964,34.8261,30527.0
2024-10-04 12:30:00,35.18,35.32,35.16,35.26,23214.0,34.8162,34.9547,34.7964,34.8954,23214.0
2024-10-04 13:00:00,35.25,35.28,35.15,35.16,22038.0,34.8855,34.9151,34.7865,34.7964,22038.0
2024-10-04 13:30:00,35.16,35.2,35.1,35.12,37306.0,34.7964,34.836,34.737,34.7568,37306.0
2024-10-04 14:00:00,35.13,35.17,35.1,35.14,35376.0,34.7667,34.8063,34.737,34.7766,35376.0
2024-10-04 14:30:00,35.14,35.17,35.1,35.13,27997.0,34.7766,34.8063,34.737,34.7667,27997.0
2024-10-04 15:00:00,35.12,35.22,35.09,35.14,128231.0,34.7568,34.8558,34.7271,34.7766,128231.0
2024-10-04 15:30:00,35.13,35.22,35.05,35.13,656708.0,34.7667,34.8558,34.6875,34.7667,656708.0
2024-10-07 09:30:00,34.9,35.26,34.82,35.14,43870.0,34.5391,34.8954,34.4599,34.7766,43870.0
2024-10-07 10:00:00,35.15,35.28,35.12,35.23,47641.0,34.7865,34.9151,34.7568,34.8657,47641.0
2024-10-07 10:30:00,35.22,35.22,35.11,35.12,39466.0,34.8558,34.8558,34.7469,34.7568,39466.0
2024-10-07 11:00:00,35.11,35.22,35.04,35.16,84810.0,34.7469,34.8558,34.6776,34.7964,84810.0
2024-10-07 11:30:00,35.15,35.2,35.12,35.14,36785.0,34.7865,34.836,34.7568,34.7766,36785.0
2024-10-07 12:00:00,35.15,35.15,35.07,35.11,21729.0,34.7865,34.7865,34.7073,34.7469,21729.0
2024-10-07 12:30:00,35.11,35.11,35.08,35.11,13914.0,34.7469,34.7469,34.7172,34.7469,13914.0
2024-10-07 13:00:00,35.11,35.15,35.08,35.09,25529.0,34.7469,34.7865,34.7172,34.7271,25529.0
2024-10-07 13:30:00,35.08,35.08,34.94,35.02,19609.0,34.7172,34.7172,34.5787,34.6578,19609.0
2024-10-07 14:00:00,35.02,35.02,34.96,34.98,28103.0,34.6578,34.6578,34.5985,34.6183,28103.0
2024-10-07 14:30:00,34.98,35.02,34.83,34.85,43575.0,34.6183,34.6578,34.4698,34.4896,43575.0
2024-10-07 15:00:00,34.84,34.98,34.84,34.96,36370.0,34.4797,34.6183,34.4797,34.5985,36370.0
2024-10-07 15:30:00,34.97,35.12,34.92,35.03,236122.0,34.6084,34.7568,34.5589,34.6677,236122.0
2024-10-08 09:30:00,34.86,35.09,34.47,34.49,41879.0,34.4995,34.7271,34.1135,34.1333,41879.0
2024-10-08 10:00:00,34.5,34.59,34.4,34.45,24478.0,34.1432,34.2323,34.0442,34.0937,24478.0
2024-10-08 10:30:00,34.43,34.62,34.4,34.55,63816.0,34.0739,34.262,34.0442,34.1927,63816.0
2024-10-08 11:00:00,34.55,34.61,34.5,34.6,28165.0,34.1927,34.2521,34.1432,34.2422,28165.0
2024-10-08 11:30:00,34.6,34.68,34.57,34.67,24156.0,34.2422,34.3214,34.2125,34.3115,24156.0
2024-10-08 12:00:00,34.66,34.74,34.63,34.74,17504.0,34.3016,34.3807,34.2719,34.3807,17504.0
2024-10-08 12:30:00,34.74,34.77,34.66,34.71,22664.0,34.3807,34.4104,34.3016,34.351,22664.0
2024-10-08 13:00:00,34.7,34.7,34.63,34.65,12617.0,34.3411,34.3411,34.2719,34.2917,12617.0
2024-10-08 13:30:00,34.64,34.86,34.6,34.77,61453.0,34.2818,34.4995,34.2422,34.4104,61453.0
2024-10-08 14:00:00,34.78,34.78,34.61,34.62,32875.0,34.4203,34.4203,34.2521,34.262,32875.0
2024-10-08 14:30:00,34.62,34.65,34.59,34.64,30713.0,34.262,34.2917,34.2323,34.2818,30713.0
2024-10-08 15:00:00,34.63,34.63,34.55,34.6,36604.0,34.2719,34.2719,34.1927,34.2422,36604.0
2024-10-08 15:30:00,34.59,34.76,34.58,34.68,219013.0,34.2323,34.4005,34.2224,34.3214,219013.0
2024-10-09 09:30:00,34.41,35.05,34.38,35.05,37832.0,34.0541,34.6875,34.0245,34.6875,37832.0
2024-10-09 10:00:00,35.05,35.05,34.74,34.74,35547.0,34.6875,34.6875,34.3807,34.3807,35547.0
2024-10-09 10:30:00,34.75,34.84,34.72,34.82,24628.0,34.3906,34.4797,34.3609,34.4599,24628.0
2024-10-09 11:00:00,34.82,35.1,34.82,35.07,25231.0,34.4599,34.737,34.4599,34.7073,25231.0
2024-10-09 11:30:00,35.08,35.19,35.07,35.12,27823.0,34.7172,34.8261,34.7073,34.7568,27823.0
2024-10-09 12:00:00,35.13,35.2,35.1,35.16,25273.0,34.7667,34.836,34.737,34.7964,25273.0
2024-10-09 12:30:00,35.15,35.16,35.06,35.11,21538.0,34.7865,34.7964,34.6974,34.7469,21538.0
2024-10-09 13:00:00,35.11,35.17,35.06,35.07,19176.0,34.7469,34.8063,34.6974,34.7073,19176.0
2024-10-09 13:30:00,35.05,35.13,35.04,35.1,25518.0,34.6875,34.7667,34.6776,34.737,25518.0
2024-10-09 14:00:00,35.09,35.14,35.02,35.04,22331.0,34.7271,34.7766,34.6578,34.6776,22331.0
2024-10-09 14:30:00,35.02,35.04,34.99,34.99,26460.0,34.6578,34.6776,34.6281,34.6281,26460.0
2024-10-09 15:00:00,34.98,35.06,34.98,35.05,53005.0,34.6183,34.6974,34.6183,34.6875,53005.0
2024-10-09 15:30:00,35.05,35.11,34.99,35.07,225469.0,34.6875,34.7469,34.6281,34.7073,225469.0
2024-10-10 09:30:00,34.9,34.98,34.78,34.88,18856.0,34.5391,34.6183,34.4203,34.5193,18856.0
2024-10-10 10:00:00,34.84,34.96,34.84,34.88,24218.0,34.4797,34.5985,34.4797,34.5193,24218.0
2024-10-10 10:30:00,34.88,34.9,34.69,34.7,15785.0,34.5193,34.5391,34.3313,34.3411,15785.0
2024-10-10 11:00:00,34.69,34.77,34.64,34.74,18769.0,34.3313,34.4104,34.2818,34.3807,18769.0
2024-10-10 11:30:00,34.73,34.76,34.69,34.73,18357.0,34.3708,34.4005,34.3313,34.3708,18357.0
2024-10-10 12:00:00,34.73,34.81,34.73,34.8,14731.0,34.3708,34.45,34.3708,34.4401,14731.0
2024-10-10 12:30:00,34.8,34.84,34.75,34.77,16930.0,34.4401,34.4797,34.3906,34.4104,16930.0
2024-10-10 13:00:00,34.76,34.85,34.7,34.84,15621.0,34.4005,34.4896,34.3411,34.4797,15621.0
2024-10-10 13:30:00,34.84,34.91,34.81,34.91,13626.0,34.4797,34.549,34.45,34.549,13626.0
2024-10-10 14:00:00,34.89,34.89,34.78,34.81,20359.0,34.5292,34.5292,34.4203,34.45,20359.0
2024-10-10 14:30:00,34.79,34.81,34.74,34.75,15738.0,34.4302,34.45,34.3807,34.3906,15738.0
2024-10-10 15:00:00,34.76,34.79,34.71,34.73,28458.0,34.4005,34.4302,34.351,34.3708,28458.0
2024-10-10 15:30:00,34.73,34.91,34.7,34.9,138855.0,34.3708,34.549,34.3411,34.5391,138855.0
2024-10-11 09:30:00,34.89,35.07,34.83,34.99,41448.0,34.5292,34.7073,34.4698,34.6281,41448.0
2024-10-11 10:00:00,34.99,35.16,34.95,35.14,70923.0,34.6281,34.7964,34.5886,34.7766,70923.0
2024-10-11 10:30:00,35.14,35.26,35.14,35.16,37044.0,34.7766,34.8954,34.7766,34.7964,37044.0
2024-10-11 11:00:00,35.15,35.28,35.1,35.26,54533.0,34.7865,34.9151,34.737,34.8954,54533.0
2024-10-11 11:30:00,35.26,35.32,35.2,35.26,26435.0,34.8954,34.9547,34.836,34.8954,26435.0
2024-10-11 12:00:00,35.26,35.27,35.11,35.14,31605.0,34.8954,34.9053,34.7469,34.7766,31605.0
2024-10-11 12:30:00,35.14,35.2,35.14,35.16,15026.0,34.7766,34.836,34.7766,34.7964,15026.0
2024-10-11 13:00:00,35.16,35.17,35.12,35.14,12729.0,34.7964,34.8063,34.7568,34.7766,12729.0
2024-10-11 13:30:00,35.15,35.16,35.12,35.15,57891.0,34.7865,34.7964,34.7568,34.7865,57891.0
2024-10-11 14:00:00,35.15,35.16,35.1,35.13,16805.0,34.7865,34.7964,34.737,34.7667,16805.0
2024-10-11 14:30:00,35.14,35.14,35.06,35.11,30235.0,34.7766,34.7766,34.6974,34.7469,30235.0
2024-10-11 15:00:00,35.1,35.12,35.06,35.06,27650.0,34.737,34.7568,34.6974,34.6974,27650.0
2024-10-11 15:30:00,35.06,35.07,34.93,35.03,181592.0,34.6974,34.7073,34.5688,34.6677,181592.0
2024-10-14 09:30:00,35.06,35.12,34.86,34.99,72867.0,34.6974,34.7568,34.4995,34.6281,72867.0
2024-10-14 10:00:00,35.0,35.16,34.98,35.06,28055.0,34.638,34.7964,34.6183,34.6974,28055.0
2024-10-14 10:30:00,35.07,35.31,35.07,35.26,22941.0,34.7073,34.9448,34.7073,34.8954,22941.0
2024-10-14 11:00:00,35.25,35.33,35.22,35.27,23128.0,34.8855,34.9646,34.8558,34.9053,23128.0
2024-10-14 11:30:00,35.27,35.43,35.22,35.38,139301.0,34.9053,35.0636,34.8558,35.0141,139301.0
2024-10-14 12:00:00,35.38,35.4,35.23,35.27,30928.0,35.0141,35.0339,34.8657,34.9053,30928.0
2024-10-14 12:30:00,35.27,35.38,35.25,35.38,28903.0,34.9053,35.0141,34.8855,35.0141,28903.0
2024-10-14 13:00:00,35.37,35.38,35.26,35.27,34535.0,35.0042,35.0141,34.8954,34.9053,34535.0
2024-10-14 13:30:00,35.25,35.31,35.21,35.3,31621.0,34.8855,34.9448,34.8459,34.9349,31621.0
2024-10-14 14:00:00,35.3,35.38,35.28,35.35,33929.0,34.9349,35.0141,34.9151,34.9844,33929.0
2024-10-14 14:30:00,35.34,35.37,35.22,35.23,60192.0,34.9745,35.0042,34.8558,34.8657,60192.0
2024-10-14 15:00:00,35.23,35.29,35.2,35.25,53162.0,34.8657,34.925,34.836,34.8855,53162.0
2024-10-14 15:30:00,35.26,35.46,35.25,35.44,159440.0,34.8954,35.0933,34.8855,35.0735,159440.0
2024-10-15 09:30:00,35.32,35.46,35.14,35.32,43013.0,34.9547,35.0933,34.7766,34.9547,43013.0
2024-10-15 10:00:00,35.33,35.68,35.33,35.61,40997.0,34.9646,35.311,34.9646,35.2417,40997.0
2024-10-15 10:30:00,35.6,35.61,35.37,35.49,30701.0,35.2318,35.2417,35.0042,35.123,30701.0
2024-10-15 11:00:00,35.48,35.54,35.45,35.5,12826.0,35.1131,35.1725,35.0834,35.1329,12826.0
2024-10-15 11:30:00,35.49,35.52,35.39,35.42,21188.0,35.123,35.1527,35.024,35.0537,21188.0
2024-10-15 12:00:00,35.43,35.57,35.42,35.55,13531.0,35.0636,35.2021,35.0537,35.1824,13531.0
2024-10-15 12:30:00,35.56,35.6,35.43,35.49,17889.0,35.1923,35.2318,35.0636,35.123,17889.0
2024-10-15 13:00:00,35.48,35.48,35.33,35.36,12975.0,35.1131,35.1131,34.9646,34.9943,12975.0
2024-10-15 13:30:00,35.35,35.39,35.3,35.31,13920.0,34.9844,35.024,34.9349,34.9448,13920.0
2024-10-15 14:00:00,35.31,35.35,35.25,35.26,16608.0,34.9448,34.9844,34.8855,34.8954,16608.0
2024-10-15 14:30:00,35.26,35.31,35.25,35.27,23053.0,34.8954,34.9448,34.8855,34.9053,23053.0
2024-10-15 15:00:00,35.27,35.3,35.2,35.2,26254.0,34.9053,34.9349,34.836,34.836,26254.0
2024-10-15 15:30:00,35.2,35.23,34.89,35.0,212167.0,34.836,34.8657,34.5292,34.638,212167.0
2024-10-16 09:30:00,35.23,35.59,35.16,35.48,35360.0,34.8657,35.2219,34.7964,35.1131,35360.0
2024-10-16 10:00:00,35.49,35.54,35.38,35.41,21120.0,35.123,35.1725,35.0141,35.0438,21120.0
2024-10-16 10:30:00,35.4,35.47,35.38,35.41,22479.0,35.0339,35.1032,35.0141,35.0438,22479.0
2024-10-16 11:00:00,35.41,35.41,35.18,35.23,38364.0,35.0438,35.0438,34.8162,34.8657,38364.0
2024-10-16 11:30:00,35.23,35.25,35.15,35.16,25907.0,34.8657,34.8855,34.7865,34.7964,25907.0
2024-10-16 12:00:00,35.17,35.23,35.15,35.17,17716.0,34.8063,34.8657,34.7865,34.8063,17716.0
2024-10-16 12:30:00,35.15,35.15,35.05,35.06,48630.0,34.7865,34.7865,34.6875,34.6974,48630.0
2024-10-16 13:00:00,35.07,35.1,35.03,35.08,18180.0,34.7073,34.737,34.6677,34.7172,18180.0
2024-10-16 13:30:00,35.08,35.16,35.04,35.15,39781.0,34.7172,34.7964,34.6776,34.7865,39781.0
2024-10-16 14:00:00,35.15,35.28,35.05,35.28,78838.0,34.7865,34.9151,34.6875,34.9151,78838.0
2024-10-16 14:30:00,35.28,35.29,35.18,35.22,47801.0,34.9151,34.925,34.8162,34.8558,47801.0
2024-10-16 15:00:00,35.23,35.29,35.1,35.15,50214.0,34.8657,34.925,34.737,34.7865,50214.0
2024-10-16 15:30:00,35.14,35.17,34.99,35.05,156020.0,34.7766,34.8063,34.6281,34.6875,156020.0
2024-10-17 09:30:00,34.99,35.5,34.61,34.98,69786.0,34.6281,35.1329,34.2521,34.6183,69786.0
2024-10-17 10:00:00,35.01,35.04,34.75,34.77,41231.0,34.6479,34.6776,34.3906,34.4104,41231.0
2024-10-17 10:30:00,34.77,34.79,34.61,34.65,30253.0,34.4104,34.4302,34.2521,34.2917,30253.0
2024-10-17 11:00:00,34.64,34.64,34.47,34.56,20717.0,34.2818,34.2818,34.1135,34.2026,20717.0
2024-10-17 11:30:00,34.56,34.67,34.54,34.62,20411.0,34.2026,34.3115,34.1828,34.262,20411.0
2024-10-17 12:00:00,34.63,34.71,34.61,34.7,15665.0,34.2719,34.351,34.2521,34.3411,15665.0
2024-10-17 12:30:00,34.7,34.78,34.68,34.73,98139.0,34.3411,34.4203,34.3214,34.3708,98139.0
2024-10-17 13:00:00,34.73,34.76,34.59,34.59,17730.0,34.3708,34.4005,34.2323,34.2323,17730.0
2024-10-17 13:30:00,34.61,34.64,34.6,34.64,18808.0,34.2521,34.2818,34.2422,34.2818,18808.0
2024-10-17 14:00:00,34.64,34.69,34.56,34.65,37664.0,34.2818,34.3313,34.2026,34.2917,37664.0
2024-10-17 14:30:00,34.65,34.77,34.65,34.67,81448.0,34.2917,34.4104,34.2917,34.3115,81448.0
2024-10-17 15:00:00,34.68,34.92,34.66,34.9,114171.0,34.3214,34.5589,34.3016,34.5391,114171.0
2024-10-17 15:30:00,34.89,34.98,34.81,34.92,231226.0,34.5292,34.6183,34.45,34.5589,231226.0
2024-10-18 09:30:00,35.84,35.99,35.25,35.25,171606.0,35.4694,35.6178,34.8855,34.8855,171606.0
2024-10-18 10:00:00,35.27,35.37,35.07,35.14,36150.0,34.9053,35.0042,34.7073,34.7766,36150.0
2024-10-18 10:30:00,35.15,35.31,35.15,35.3,31261.0,34.7865,34.9448,34.7865,34.9349,31261.0
2024-10-18 11:00:00,35.29,35.38,35.26,35.29,18418.0,34.925,35.0141,34.8954,34.925,18418.0
2024-10-18 11:30:00,35.3,35.38,35.21,35.38,17758.0,34.9349,35.0141,34.8459,35.0141,17758.0
2024-10-18 12:00:00,35.4,35.47,35.32,35.46,15768.0,35.0339,35.1032,34.9547,35.0933,15768.0
2024-10-18 12:30:00,35.45,35.47,35.36,35.39,15648.0,35.0834,35.1032,34.9943,35.024,15648.0
2024-10-18 13:00:00,35.4,35.42,35.36,35.36,18642.0,35.0339,35.0537,34.9943,34.9943,18642.0
2024-10-18 13:30:00,35.37,35.4,35.36,35.38,10698.0,35.0042,35.0339,34.9943,35.0141,10698.0
2024-10-18 14:00:00,35.38,35.41,35.34,35.37,25654.0,35.0141,35.0438,34.9745,35.0042,25654.0
2024-10-18 14:30:00,35.37,35.4,35.33,35.34,23206.0,35.0042,35.0339,34.9646,34.9745,23206.0
2024-10-18 15:00:00,35.33,35.4,35.21,35.27,32629.0,34.9646,35.0339,34.8459,34.9053,32629.0
2024-10-18 15:30:00,35.26,35.38,35.16,35.22,260215.0,34.8954,35.0141,34.7964,34.8558,260215.0
2024-10-21 09:30:00,35.22,35.27,34.77,34.84,33746.0,34.8558,34.9053,34.4104,34.4797,33746.0
2024-10-21 10:00:00,34.82,35.02,34.82,34.92,30773.0,34.4599,34.6578,34.4599,34.5589,30773.0
2024-10-21 10:30:00,34.9,34.93,34.74,34.82,42196.0,34.5391,34.5688,34.3807,34.4599,42196.0
2024-10-21 11:00:00,34.8,34.82,34.62,34.63,21975.0,34.4401,34.4599,34.262,34.2719,21975.0
2024-10-21 11:30:00,34.62,34.66,34.57,34.64,20599.0,34.262,34.3016,34.2125,34.2818,20599.0
2024-10-21 12:00:00,34.64,34.66,34.57,34.63,20841.0,34.2818,34.3016,34.2125,34.2719,20841.0
2024-10-21 12:30:00,34.63,34.68,34.6,34.66,13605.0,34.2719,34.3214,34.2422,34.3016,13605.0
2024-10-21 13:00:00,34.67,34.7,34.64,34.66,20305.0,34.3115,34.3411,34.2818,34.3016,20305.0
2024-10-21 13:30:00,34.65,34.69,34.63,34.68,18235.0,34.2917,34.3313,34.2719,34.3214,18235.0
2024-10-21 14:00:00,34.67,34.67,34.6,34.62,17872.0,34.3115,34.3115,34.2422,34.262,17872.0
2024-10-21 14:30:00,34.62,34.65,34.57,34.58,27565.0,34.262,34.2917,34.2125,34.2224,27565.0
2024-10-21 15:00:00,34.58,34.61,34.52,34.52,42846.0,34.2224,34.2521,34.163,34.163,42846.0
2024-10-21 15:30:00,34.53,34.54,34.33,34.34,222436.0,34.1729,34.1828,33.975,33.9849,222436.0
2024-10-22 09:30:00,34.33,34.36,34.06,34.13,79153.0,33.975,34.0047,33.7078,33.777,79153.0
2024-10-22 10:00:00,34.15,34.16,33.92,33.99,63912.0,33.7968,33.8067,33.5692,33.6385,63912.0
2024-10-22 10:30:00,33.97,34.18,33.97,34.08,24394.0,33.6187,33.8265,33.6187,33.7276,24394.0
2024-10-22 11:00:00,34.08,34.12,33.99,34.02,29235.0,33.7276,33.7671,33.6385,33.6682,29235.0
2024-10-22 11:30:00,34.02,34.1,33.98,33.98,36497.0,33.6682,33.7474,33.6286,33.6286,36497.0
2024-10-22 12:00:00,33.98,34.02,33.94,34.02,19732.0,33.6286,33.6682,33.589,33.6682,19732.0
2024-10-22 12:30:00,34.02,34.09,33.98,34.05,28632.0,33.6682,33.7375,33.6286,33.6979,28632.0
2024-10-22 13:00:00,34.05,34.14,34.04,34.1,20248.0,33.6979,33.7869,33.688,33.7474,20248.0
2024-10-22 13:30:00,34.1,34.18,34.09,34.11,22197.0,33.7474,33.8265,33.7375,33.7572,22197.0
2024-10-22 14:00:00,34.1,34.15,34.08,34.11,24087.0,33.7474,33.7968,33.7276,33.7572,24087.0
2024-10-22 14:30:00,34.12,34.12,34.0,34.0,22184.0,33.7671,33.7671,33.6484,33.6484,22184.0
2024-10-22 15:00:00,34.01,34.17,34.0,34.15,50350.0,33.6583,33.8166,33.6484,33.7968,50350.0
2024-10-22 15:30:00,34.15,34.28,34.12,34.23,337352.0,33.7968,33.9255,33.7671,33.876,337352.0
2024-10-23 09:30:00,33.85,34.35,33.73,34.2,166098.0,33.4999,33.9948,33.3812,33.8463,166098.0
2024-10-23 10:00:00,34.19,34.42,34.16,34.27,224032.0,33.8364,34.064,33.8067,33.9156,224032.0
2024-10-23 10:30:00,34.27,34.3,34.05,34.12,91873.0,33.9156,33.9453,33.6979,33.7671,91873.0
2024-10-23 11:00:00,34.13,34.16,34.01,34.1,20697.0,33.777,33.8067,33.6583,33.7474,20697.0
2024-10-23 11:30:00,34.11,34.26,34.11,34.23,22754.0,33.7572,33.9057,33.7572,33.876,22754.0
2024-10-23 12:00:00,34.22,34.25,34.17,34.18,13413.0,33.8661,33.8958,33.8166,33.8265,13413.0
2024-10-23 12:30:00,34.19,34.21,34.16,34.19,17173.0,33.8364,33.8562,33.8067,33.8364,17173.0
2024-10-23 13:00:00,34.19,34.19,34.06,34.08,19774.0,33.8364,33.8364,33.7078,33.7276,19774.0
2024-10-23 13:30:00,34.08,34.11,34.04,34.05,29494.0,33.7276,33.7572,33.688,33.6979,29494.0
2024-10-23 14:00:00,34.04,34.06,33.87,33.98,49344.0,33.688,33.7078,33.5197,33.6286,49344.0
2024-10-23 14:30:00,33.98,34.08,33.97,34.06,31839.0,33.6286,33.7276,33.6187,33.7078,31839.0
2024-10-23 15:00:00,34.05,34.13,34.02,34.12,41819.0,33.6979,33.777,33.6682,33.7671,41819.0
2024-10-23 15:30:00,34.11,34.2,34.06,34.13,206373.0,33.7572,33.8463,33.7078,33.777,206373.0
2024-10-24 09:30:00,34.4,34.45,33.82,34.04,125300.0,34.0442,34.0937,33.4702,33.688,125300.0
2024-10-24 10:00:00,34.02,34.07,33.8,33.84,138749.0,33.6682,33.7177,33.4505,33.49,138749.0
2024-10-24 10:30:00,33.84,33.98,33.8,33.82,189156.0,33.49,33.6286,33.4505,33.4702,189156.0
2024-10-24 11:00:00,33.84,33.86,33.63,33.64,63056.0,33.49,33.5098,33.2822,33.2921,63056.0
2024-10-24 11:30:00,33.64,33.66,33.5,33.55,43238.0,33.2921,33.3119,33.1536,33.203,43238.0
2024-10-24 12:00:00,33.55,33.55,33.4,33.49,65997.0,33.203,33.203,33.0546,33.1437,65997.0
2024-10-24 12:30:00,33.48,33.55,33.47,33.49,49210.0,33.1338,33.203,33.1239,33.1437,49210.0
2024-10-24 13:00:00,33.49,33.59,33.44,33.57,35951.0,33.1437,33.2426,33.0942,33.2228,35951.0
2024-10-24 13:30:00,33.56,33.58,33.31,33.32,75237.0,33.2129,33.2327,32.9655,32.9754,75237.0
2024-10-24 14:00:00,33.32,33.46,33.27,33.34,96129.0,32.9754,33.114,32.9259,32.9952,96129.0
2024-10-24 14:30:00,33.34,33.37,33.29,33.35,80865.0,32.9952,33.0249,32.9457,33.0051,80865.0
2024-10-24 15:00:00,33.34,33.51,33.32,33.48,62787.0,32.9952,33.1635,32.9754,33.1338,62787.0
2024-10-24 15:30:00,33.48,33.57,33.41,33.45,315195.0,33.1338,33.2228,33.0645,33.1041,315195.0
2024-10-25 09:30:00,33.76,33.81,33.46,33.71,55445.0,33.4109,33.4604,33.114,33.3614,55445.0
2024-10-25 10:00:00,33.76,33.88,33.64,33.88,39984.0,33.4109,33.5296,33.2921,33.5296,39984.0
2024-10-25 10:30:00,33.86,33.94,33.71,33.81,45737.0,33.5098,33.589,33.3614,33.4604,45737.0
2024-10-25 11:00:00,33.81,33.86,33.74,33.83,67883.0,33.4604,33.5098,33.3911,33.4801,67883.0
2024-10-25 11:30:00,33.82,33.85,33.78,33.84,32327.0,33.4702,33.4999,33.4307,33.49,32327.0
2024-10-25 12:00:00,33.83,33.89,33.78,33.85,28921.0,33.4801,33.5395,33.4307,33.4999,28921.0
2024-10-25 12:30:00,33.85,33.93,33.78,33.78,44548.0,33.4999,33.5791,33.4307,33.4307,44548.0
2024-10-25 13:00:00,33.78,33.84,33.73,33.8,43145.0,33.4307,33.49,33.3812,33.4505,43145.0
2024-10-25 13:30:00,33.79,33.81,33.57,33.58,53062.0,33.4406,33.4604,33.2228,33.2327,53062.0
2024-10-25 14:00:00,33.58,33.62,33.51,33.6,29159.0,33.2327,33.2723,33.1635,33.2525,29159.0
2024-10-25 14:30:00,33.59,33.65,33.59,33.64,30733.0,33.2426,33.302,33.2426,33.2921,30733.0
2024-10-25 15:00:00,33.65,33.66,33.51,33.55,43410.0,33.302,33.3119,33.1635,33.203,43410.0
2024-10-25 15:30:00,33.56,33.65,33.53,33.59,182899.0,33.2129,33.302,33.1832,33.2426,182899.0
2024-10-28 09:30:00,33.73,34.31,33.73,34.11,60848.0,33.3812,33.9552,33.3812,33.7572,60848.0
2024-10-28 10:00:00,34.09,34.17,33.96,34.16,84907.0,33.7375,33.8166,33.6088,33.8067,84907.0
2024-10-28 10:30:00,34.17,34.31,34.15,34.26,30237.0,33.8166,33.9552,33.7968,33.9057,30237.0
2024-10-28 11:00:00,34.25,34.3,34.19,34.2,36801.0,33.8958,33.9453,33.8364,33.8463,36801.0
2024-10-28 11:30:00,34.2,34.27,34.11,34.27,61047.0,33.8463,33.9156,33.7572,33.9156,61047.0
2024-10-28 12:00:00,34.27,34.42,34.22,34.4,48678.0,33.9156,34.064,33.8661,34.0442,48678.0
2024-10-28 12:30:00,34.4,34.45,34.38,34.41,42465.0,34.0442,34.0937,34.0245,34.0541,42465.0
2024-10-28 13:00:00,34.41,34.44,34.37,34.44,21298.0,34.0541,34.0838,34.0146,34.0838,21298.0
2024-10-28 13:30:00,34.45,34.5,34.42,34.42,21470.0,34.0937,34.1432,34.064,34.064,21470.0
2024-10-28 14:00:00,34.42,34.42,34.33,34.38,30564.0,34.064,34.064,33.975,34.0245,30564.0
2024-10-28 14:30:00,34.38,34.45,34.36,34.41,39827.0,34.0245,34.0937,34.0047,34.0541,39827.0
2024-10-28 15:00:00,34.39,34.48,34.38,34.44,45621.0,34.0344,34.1234,34.0245,34.0838,45621.0
2024-10-28 15:30:00,34.44,34.44,34.35,34.42,185242.0,34.0838,34.0838,33.9948,34.064,185242.0
2024-10-29 09:30:00,34.06,34.09,33.7,34.06,65107.0,33.7078,33.7375,33.3515,33.7078,65107.0
2024-10-29 10:00:00,34.06,34.1,33.98,34.04,93219.0,33.7078,33.7474,33.6286,33.688,93219.0
2024-10-29 10:30:00,34.04,34.16,34.02,34.07,40750.0,33.688,33.8067,33.6682,33.7177,40750.0
2024-10-29 11:00:00,34.07,34.31,34.03,34.31,112669.0,33.7177,33.9552,33.6781,33.9552,112669.0
2024-10-29 11:30:00,34.31,34.51,34.22,34.23,107114.0,33.9552,34.1531,33.8661,33.876,107114.0
2024-10-29 12:00:00,34.22,34.4,34.2,34.38,142335.0,33.8661,34.0442,33.8463,34.0245,142335.0
2024-10-29 12:30:00,34.4,34.41,34.29,34.32,63022.0,34.0442,34.0541,33.9354,33.9651,63022.0
2024-10-29 13:00:00,34.32,34.39,34.26,34.33,43942.0,33.9651,34.0344,33.9057,33.975,43942.0
2024-10-29 13:30:00,34.34,34.34,34.18,34.24,35267.0,33.9849,33.9849,33.8265,33.8859,35267.0
2024-10-29 14:00:00,34.24,34.28,34.2,34.25,38077.0,33.8859,33.9255,33.8463,33.8958,38077.0
2024-10-29 14:30:00,34.25,34.35,34.25,34.28,36634.0,33.8958,33.9948,33.8958,33.9255,36634.0
2024-10-29 15:00:00,34.28,34.29,34.19,34.24,44362.0,33.9255,33.9354,33.8364,33.8859,44362.0
2024-10-29 15:30:00,34.23,34.32,34.2,34.23,317213.0,33.876,33.9651,33.8463,33.876,317213.0
2024-10-30 09:30:00,33.82,34.24,33.67,34.22,62191.0,33.4702,33.8859,33.3218,33.8661,62191.0
2024-10-30 10:00:00,34.22,34.32,34.02,34.17,104232.0,33.8661,33.9651,33.6682,33.8166,104232.0
2024-10-30 10:30:00,34.16,34.3,34.11,34.26,46732.0,33.8067,33.9453,33.7572,33.9057,46732.0
2024-10-30 11:00:00,34.26,34.31,34.02,34.03,48723.0,33.9057,33.9552,33.6682,33.6781,48723.0
2024-10-30 11:30:00,34.04,34.1,34.03,34.04,51907.0,33.688,33.7474,33.6781,33.688,51907.0
2024-10-30 12:00:00,34.03,34.05,33.94,33.94,111357.0,33.6781,33.6979,33.589,33.589,111357.0
2024-10-30 12:30:00,33.94,33.97,33.81,33.83,91509.0,33.589,33.6187,33.4604,33.4801,91509.0
2024-10-30 13:00:00,33.82,33.85,33.71,33.73,72317.0,33.4702,33.4999,33.3614,33.3812,72317.0
2024-10-30 13:30:00,33.73,33.73,33.61,33.69,87257.0,33.3812,33.3812,33.2624,33.3416,87257.0
2024-10-30 14:00:00,33.69,33.89,33.68,33.81,218153.0,33.3416,33.5395,33.3317,33.4604,218153.0
2024-10-30 14:30:00,33.81,33.81,33.66,33.66,160239.0,33.4604,33.4604,33.3119,33.3119,160239.0
2024-10-30 15:00:00,33.66,33.69,33.55,33.6,172665.0,33.3119,33.3416,33.203,33.2525,172665.0
2024-10-30 15:30:00,33.61,33.63,33.46,33.56,482151.0,33.2624,33.2822,33.114,33.2129,482151.0
2024-10-31 09:30:00,35.08,35.28,33.63,34.05,315764.0,34.7172,34.9151,33.2822,33.6979,315764.0
2024-10-31 10:00:00,34.06,34.31,32.67,32.76,460032.0,33.7078,33.9552,32.3321,32.4212,460032.0
2024-10-31 10:30:00,32.72,33.01,32.57,32.77,184811.0,32.3816,32.6686,32.2332,32.4311,184811.0
2024-10-31 11:00:00,32.73,33.38,32.6,33.38,279777.0,32.3915,33.0348,32.2629,33.0348,279777.0
2024-10-31 11:30:00,33.38,33.52,33.16,33.48,108355.0,33.0348,33.1733,32.8171,33.1338,108355.0
2024-10-31 12:00:00,33.49,33.5,33.29,33.34,246948.0,33.1437,33.1536,32.9457,32.9952,246948.0
2024-10-31 12:30:00,33.35,33.43,33.14,33.29,152144.0,33.0051,33.0843,32.7973,32.9457,152144.0
2024-10-31 13:00:00,33.29,33.5,33.29,33.48,142922.0,32.9457,33.1536,32.9457,33.1338,142922.0
2024-10-31 13:30:00,33.49,33.76,33.41,33.71,148322.0,33.1437,33.4109,33.0645,33.3614,148322.0
2024-10-31 14:00:00,33.71,33.79,33.5,33.51,80261.0,33.3614,33.4406,33.1536,33.1635,80261.0
2024-10-31 14:30:00,33.52,33.69,33.5,33.64,96366.0,33.1733,33.3416,33.1536,33.2921,96366.0
2024-10-31 15:00:00,33.64,33.73,33.54,33.7,89789.0,33.2921,33.3812,33.1931,33.3515,89789.0
2024-10-31 15:30:00,33.69,33.85,33.62,33.64,490971.0,33.3416,33.4999,33.2723,33.2921,490971.0
2024-11-01 09:30:00,33.82,34.2,33.73,33.95,135065.0,33.4702,33.8463,33.3812,33.5989,135065.0
2024-11-01 10:00:00,33.96,33.96,33.58,33.76,90426.0,33.6088,33.6088,33.2327,33.4109,90426.0
2024-11-01 10:30:00,33.76,33.77,33.36,33.57,86461.0,33.4109,33.4208,33.015,33.2228,86461.0
2024-11-01 11:00:00,33.58,33.71,33.41,33.59,47913.0,33.2327,33.3614,33.0645,33.2426,47913.0
2024-11-01 11:30:00,33.59,33.76,33.59,33.65,59287.0,33.2426,33.4109,33.2426,33.302,59287.0
2024-11-01 12:00:00,33.65,33.69,33.45,33.55,113875.0,33.302,33.3416,33.1041,33.203,113875.0
2024-11-01 12:30:00,33.55,33.64,33.51,33.54,44852.0,33.203,33.2921,33.1635,33.1931,44852.0
2024-11-01 13:00:00,33.54,33.68,33.53,33.56,56424.0,33.1931,33.3317,33.1832,33.2129,56424.0
2024-11-01 13:30:00,33.54,33.54,33.28,33.29,143477.0,33.1931,33.1931,32.9358,32.9457,143477.0
2024-11-01 14:00:00,33.28,33.4,33.21,33.36,153618.0,32.9358,33.0546,32.8666,33.015,153618.0
2024-11-01 14:30:00,33.36,33.39,33.26,33.33,97390.0,33.015,33.0447,32.916,32.9853,97390.0
2024-11-01 15:00:00,33.32,33.35,33.24,33.26,124225.0,32.9754,33.0051,32.8962,32.916,124225.0
2024-11-01 15:30:00,33.24,33.46,33.18,33.43,462291.0,32.8962,33.114,32.8369,33.0843,462291.0
2024-11-04 09:30:00,33.68,34.35,33.6,34.31,216019.0,33.3317,33.9948,33.2525,33.9552,216019.0
2024-11-04 10:00:00,34.33,34.53,34.28,34.38,72214.0,33.975,34.1729,33.9255,34.0245,72214.0
2024-11-04 10:30:00,34.4,34.49,34.01,34.07,85778.0,34.0442,34.1333,33.6583,33.7177,85778.0
2024-11-04 11:00:00,34.07,34.17,34.04,34.09,42321.0,33.7177,33.8166,33.688,33.7375,42321.0
2024-11-04 11:30:00,34.09,34.12,33.88,33.89,50236.0,33.7375,33.7671,33.5296,33.5395,50236.0
2024-11-04 12:00:00,33.9,34.02,33.86,34.01,27251.0,33.5494,33.6682,33.5098,33.6583,27251.0
2024-11-04 12:30:00,34.01,34.06,33.97,33.99,35515.0,33.6583,33.7078,33.6187,33.6385,35515.0
2024-11-04 13:00:00,34.0,34.0,33.8,33.85,37423.0,33.6484,33.6484,33.4505,33.4999,37423.0
2024-11-04 13:30:00,33.85,33.93,33.84,33.91,36253.0,33.4999,33.5791,33.49,33.5593,36253.0
2024-11-04 14:00:00,33.92,33.92,33.78,33.78,41636.0,33.5692,33.5692,33.4307,33.4307,41636.0
2024-11-04 14:30:00,33.77,33.81,33.68,33.73,115689.0,33.4208,33.4604,33.3317,33.3812,115689.0
2024-11-04 15:00:00,33.73,33.78,33.62,33.63,60916.0,33.3812,33.4307,33.2723,33.2822,60916.0
2024-11-04 15:30:00,33.62,33.66,33.43,33.45,471209.0,33.2723,33.3119,33.0843,33.1041,471209.0
2024-11-05 09:30:00,33.2,33.48,32.91,33.3,91287.0,32.8567,33.1338,32.5697,32.9556,91287.0
2024-11-05 10:00:00,33.28,33.64,33.19,33.56,88422.0,32.9358,33.2921,32.8468,33.2129,88422.0
2024-11-05 10:30:00,33.53,33.75,33.49,33.51,37851.0,33.1832,33.401,33.1437,33.1635,37851.0
2024-11-05 11:00:00,33.53,33.72,33.51,33.64,42254.0,33.1832,33.3713,33.1635,33.2921,42254.0
2024-11-05 11:30:00,33.64,33.68,33.6,33.61,42087.0,33.2921,33.3317,33.2525,33.2624,42087.0
2024-11-05 12:00:00,33.61,33.76,33.53,33.76,30502.0,33.2624,33.4109,33.1832,33.4109,30502.0
2024-11-05 12:30:00,33.74,33.74,33.64,33.66,38187.0,33.3911,33.3911,33.2921,33.3119,38187.0
2024-11-05 13:00:00,33.66,33.73,33.62,33.69,53624.0,33.3119,33.3812,33.2723,33.3416,53624.0
2024-11-05 13:30:00,33.7,33.78,33.69,33.76,94330.0,33.3515,33.4307,33.3416,33.4109,94330.0
2024-11-05 14:00:00,33.75,33.9,33.75,33.86,55228.0,33.401,33.5494,33.401,33.5098,55228.0
2024-11-05 14:30:00,33.86,33.97,33.8,33.8,56541.0,33.5098,33.6187,33.4505,33.4505,56541.0
2024-11-05 15:00:00,33.8,33.9,33.78,33.87,64276.0,33.4505,33.5494,33.4307,33.5197,64276.0
2024-11-05 15:30:00,33.88,34.12,33.87,34.03,367610.0,33.5296,33.7671,33.5197,33.6781,367610.0
2024-11-06 09:30:00,35.19,35.47,34.07,34.4,174263.0,34.8261,35.1032,33.7177,34.0442,174263.0
2024-11-06 10:00:00,34.41,34.73,34.36,34.65,213647.0,34.0541,34.3708,34.0047,34.2917,213647.0
2024-11-06 10:30:00,34.63,34.67,34.51,34.58,74717.0,34.2719,34.3115,34.1531,34.2224,74717.0
2024-11-06 11:00:00,34.59,34.79,34.57,34.75,66191.0,34.2323,34.4302,34.2125,34.3906,66191.0
2024-11-06 11:30:00,34.75,34.83,34.61,34.62,104802.0,34.3906,34.4698,34.2521,34.262,104802.0
2024-11-06 12:00:00,34.62,34.72,34.58,34.59,38529.0,34.262,34.3609,34.2224,34.2323,38529.0
2024-11-06 12:30:00,34.58,34.71,34.54,34.69,34162.0,34.2224,34.351,34.1828,34.3313,34162.0
2024-11-06 13:00:00,34.68,34.81,34.62,34.75,41235.0,34.3214,34.45,34.262,34.3906,41235.0
2024-11-06 13:30:00,34.75,34.79,34.63,34.65,69381.0,34.3906,34.4302,34.2719,34.2917,69381.0
2024-11-06 14:00:00,34.66,34.7,34.57,34.7,50082.0,34.3016,34.3411,34.2125,34.3411,50082.0
2024-11-06 14:30:00,34.7,34.72,34.61,34.65,88756.0,34.3411,34.3609,34.2521,34.2917,88756.0
2024-11-06 15:00:00,34.65,34.77,34.61,34.71,84084.0,34.2917,34.4104,34.2521,34.351,84084.0
2024-11-06 15:30:00,34.72,34.89,34.66,34.85,358732.0,34.3609,34.5292,34.3016,34.4896,358732.0
2024-11-07 09:30:00,35.1,35.37,34.88,35.1,158593.0,34.737,35.0042,34.5193,34.737,158593.0
2024-11-07 10:00:00,35.11,35.61,35.07,35.61,164603.0,34.7469,35.2417,34.7073,35.2417,164603.0
2024-11-07 10:30:00,35.6,35.67,35.27,35.32,87492.0,35.2318,35.3011,34.9053,34.9547,87492.0
2024-11-07 11:00:00,35.3,35.33,35.11,35.13,102371.0,34.9349,34.9646,34.7469,34.7667,102371.0
2024-11-07 11:30:00,35.14,35.34,34.94,34.94,87347.0,34.7766,34.9745,34.5787,34.5787,87347.0
2024-11-07 12:00:00,34.94,35.12,34.89,35.05,40605.0,34.5787,34.7568,34.5292,34.6875,40605.0
2024-11-07 12:30:00,35.05,35.16,35.04,35.11,26832.0,34.6875,34.7964,34.6776,34.7469,26832.0
2024-11-07 13:00:00,35.14,35.18,35.08,35.16,28198.0,34.7766,34.8162,34.7172,34.7964,28198.0
2024-11-07 13:30:00,35.15,35.15,35.06,35.12,32704.0,34.7865,34.7865,34.6974,34.7568,32704.0
2024-11-07 14:00:00,35.11,35.18,35.02,35.02,76845.0,34.7469,34.8162,34.6578,34.6578,76845.0
2024-11-07 14:30:00,35.02,35.15,34.95,35.14,142161.0,34.6578,34.7865,34.5886,34.7766,142161.0
2024-11-07 15:00:00,35.13,35.2,35.01,35.01,182057.0,34.7667,34.836,34.6479,34.6479,182057.0
2024-11-07 15:30:00,35.02,35.1,34.98,35.05,350111.0,34.6578,34.737,34.6183,34.6875,350111.0
2024-11-08 09:30:00,34.72,34.81,34.45,34.51,67520.0,34.3609,34.45,34.0937,34.1531,67520.0
2024-11-08 10:00:00,34.54,34.62,34.37,34.37,72680.0,34.1828,34.262,34.0146,34.0146,72680.0
2024-11-08 10:30:00,34.37,34.51,34.17,34.38,45962.0,34.0146,34.1531,33.8166,34.0245,45962.0
2024-11-08 11:00:00,34.39,34.39,34.21,34.24,29424.0,34.0344,34.0344,33.8562,33.8859,29424.0
2024-11-08 11:30:00,34.25,34.25,34.14,34.15,30907.0,33.8958,33.8958,33.7869,33.7968,30907.0
2024-11-08 12:00:00,34.16,34.17,34.13,34.14,94205.0,33.8067,33.8166,33.777,33.7869,94205.0
2024-11-08 12:30:00,34.15,34.19,34.13,34.16,26741.0,33.7968,33.8364,33.777,33.8067,26741.0
2024-11-08 13:00:00,34.16,34.19,34.13,34.13,35213.0,33.8067,33.8364,33.777,33.777,35213.0
2024-11-08 13:30:00,34.13,34.14,34.0,34.04,126230.0,33.777,33.7869,33.6484,33.688,126230.0
2024-11-08 14:00:00,34.04,34.11,34.01,34.05,40797.0,33.688,33.7572,33.6583,33.6979,40797.0
2024-11-08 14:30:00,34.06,34.08,33.9,34.02,115722.0,33.7078,33.7276,33.5494,33.6682,115722.0
2024-11-08 15:00:00,34.02,34.07,33.95,33.98,42363.0,33.6682,33.7177,33.5989,33.6286,42363.0
2024-11-08 15:30:00,33.99,34.0,33.87,33.91,331696.0,33.6385,33.6484,33.5197,33.5593,331696.0
2024-11-11 09:30:00,34.38,34.59,34.16,34.51,79052.0,34.0245,34.2323,33.8067,34.1531,79052.0
2024-11-11 10:00:00,34.52,34.65,34.49,34.58,88236.0,34.163,34.2917,34.1333,34.2224,88236.0
2024-11-11 10:30:00,34.57,34.58,34.47,34.58,41466.0,34.2125,34.2224,34.1135,34.2224,41466.0
2024-11-11 11:00:00,34.57,34.6,34.43,34.46,78165.0,34.2125,34.2422,34.0739,34.1036,78165.0
2024-11-11 11:30:00,34.44,34.84,34.42,34.82,70165.0,34.0838,34.4797,34.064,34.4599,70165.0
2024-11-11 12:00:00,34.82,34.83,34.66,34.67,46674.0,34.4599,34.4698,34.3016,34.3115,46674.0
2024-11-11 12:30:00,34.67,34.79,34.67,34.79,56476.0,34.3115,34.4302,34.3115,34.4302,56476.0
2024-11-11 13:00:00,34.79,34.85,34.59,34.62,76607.0,34.4302,34.4896,34.2323,34.262,76607.0
2024-11-11 13:30:00,34.61,34.61,34.53,34.55,38414.0,34.2521,34.2521,34.1729,34.1927,38414.0
2024-11-11 14:00:00,34.56,34.6,34.53,34.55,34220.0,34.2026,34.2422,34.1729,34.1927,34220.0
2024-11-11 14:30:00,34.55,34.59,34.53,34.55,31543.0,34.1927,34.2323,34.1729,34.1927,31543.0
2024-11-11 15:00:00,34.55,34.57,34.47,34.57,53786.0,34.1927,34.2125,34.1135,34.2125,53786.0
2024-11-11 15:30:00,34.57,34.7,34.51,34.66,251778.0,34.2125,34.3411,34.1531,34.3016,251778.0
2024-11-12 09:30:00,34.55,34.77,34.44,34.73,53654.0,34.1927,34.4104,34.0838,34.3708,53654.0
2024-11-12 10:00:00,34.73,34.99,34.7,34.95,151453.0,34.3708,34.6281,34.3411,34.5886,151453.0
2024-11-12 10:30:00,34.95,35.23,34.92,35.13,291476.0,34.5886,34.8657,34.5589,34.7667,291476.0
2024-11-12 11:00:00,35.14,35.14,34.88,35.02,104294.0,34.7766,34.7766,34.5193,34.6578,104294.0
2024-11-12 11:30:00,35.0,35.02,34.83,34.87,186754.0,34.638,34.6578,34.4698,34.5094,186754.0
2024-11-12 12:00:00,34.86,34.93,34.84,34.92,43388.0,34.4995,34.5688,34.4797,34.5589,43388.0
2024-11-12 12:30:00,34.93,34.99,34.87,34.89,40985.0,34.5688,34.6281,34.5094,34.5292,40985.0
2024-11-12 13:00:00,34.88,35.01,34.85,34.95,59520.0,34.5193,34.6479,34.4896,34.5886,59520.0
2024-11-12 13:30:00,34.96,35.06,34.96,35.02,179576.0,34.5985,34.6974,34.5985,34.6578,179576.0
2024-11-12 14:00:00,35.02,35.35,35.02,35.31,179548.0,34.6578,34.9844,34.6578,34.9448,179548.0
2024-11-12 14:30:00,35.3,35.36,35.24,35.33,80784.0,34.9349,34.9943,34.8756,34.9646,80784.0
2024-11-12 15:00:00,35.34,35.37,35.27,35.27,150389.0,34.9745,35.0042,34.9053,34.9053,150389.0
2024-11-12 15:30:00,35.27,35.35,35.09,35.16,465929.0,34.9053,34.9844,34.7271,34.7964,465929.0
2024-11-13 09:30:00,35.39,35.63,35.24,35.41,56166.0,35.024,35.2615,34.8756,35.0438,56166.0
2024-11-13 10:00:00,35.41,35.66,35.26,35.64,190615.0,35.0438,35.2912,34.8954,35.2714,190615.0
2024-11-13 10:30:00,35.63,35.74,35.56,35.57,148519.0,35.2615,35.3704,35.1923,35.2021,148519.0
2024-11-13 11:00:00,35.59,35.67,35.52,35.66,58714.0,35.2219,35.3011,35.1527,35.2912,58714.0
2024-11-13 11:30:00,35.68,35.81,35.66,35.74,91239.0,35.311,35.4397,35.2912,35.3704,91239.0
2024-11-13 12:00:00,35.73,35.81,35.67,35.67,64296.0,35.3605,35.4397,35.3011,35.3011,64296.0
2024-11-13 12:30:00,35.66,35.67,35.55,35.57,58373.0,35.2912,35.3011,35.1824,35.2021,58373.0
2024-11-13 13:00:00,35.57,35.61,35.37,35.4,54654.0,35.2021,35.2417,35.0042,35.0339,54654.0
2024-11-13 13:30:00,35.41,35.45,35.31,35.31,46470.0,35.0438,35.0834,34.9448,34.9448,46470.0
2024-11-13 14:00:00,35.32,35.32,35.12,35.12,69231.0,34.9547,34.9547,34.7568,34.7568,69231.0
2024-11-13 14:30:00,35.12,35.15,35.0,35.01,63406.0,34.7568,34.7865,34.638,34.6479,63406.0
2024-11-13 15:00:00,35.01,35.02,34.79,34.81,164603.0,34.6479,34.6578,34.4302,34.45,164603.0
2024-11-13 15:30:00,34.81,34.95,34.76,34.81,399045.0,34.45,34.5886,34.4005,34.45,399045.0
2024-11-14 09:30:00,34.75,34.98,34.68,34.68,75770.0,34.3906,34.6183,34.3214,34.3214,75770.0
2024-11-14 10:00:00,34.71,34.77,34.52,34.73,47865.0,34.351,34.4104,34.163,34.3708,47865.0
2024-11-14 10:30:00,34.72,34.75,34.62,34.63,26303.0,34.3609,34.3906,34.262,34.2719,26303.0
2024-11-14 11:00:00,34.63,34.73,34.62,34.66,26234.0,34.2719,34.3708,34.262,34.3016,26234.0
2024-11-14 11:30:00,34.65,34.69,34.49,34.57,77859.0,34.2917,34.3313,34.1333,34.2125,77859.0
2024-11-14 12:00:00,34.58,34.58,34.41,34.49,30985.0,34.2224,34.2224,34.0541,34.1333,30985.0
2024-11-14 12:30:00,34.49,34.5,34.36,34.42,31968.0,34.1333,34.1432,34.0047,34.064,31968.0
2024-11-14 13:00:00,34.41,34.44,34.3,34.36,34571.0,34.0541,34.0838,33.9453,34.0047,34571.0
2024-11-14 13:30:00,34.35,34.43,34.32,34.35,38376.0,33.9948,34.0739,33.9651,33.9948,38376.0
2024-11-14 14:00:00,34.34,34.53,34.33,34.51,67247.0,33.9849,34.1729,33.975,34.1531,67247.0
2024-11-14 14:30:00,34.51,34.83,34.51,34.77,169515.0,34.1531,34.4698,34.1531,34.4104,169515.0
2024-11-14 15:00:00,34.76,34.76,34.46,34.68,92341.0,34.4005,34.4005,34.1036,34.3214,92341.0
2024-11-14 15:30:00,34.68,34.68,34.36,34.43,313531.0,34.3214,34.3214,34.0047,34.0739,313531.0
2024-11-15 09:30:00,34.31,34.84,34.31,34.54,132823.0,33.9552,34.4797,33.9552,34.1828,132823.0
2024-11-15 10:00:00,34.51,34.54,34.27,34.28,52452.0,34.1531,34.1828,33.9156,33.9255,52452.0
2024-11-15 10:30:00,34.26,34.31,34.14,34.16,58367.0,33.9057,33.9552,33.7869,33.8067,58367.0
2024-11-15 11:00:00,34.14,34.39,34.13,34.38,33821.0,33.7869,34.0344,33.777,34.0245,33821.0
2024-11-15 11:30:00,34.38,34.46,34.1,34.4,138667.0,34.0245,34.1036,33.7474,34.0442,138667.0
2024-11-15 12:00:00,34.38,34.39,34.24,34.34,50695.0,34.0245,34.0344,33.8859,33.9849,50695.0
2024-11-15 12:30:00,34.32,34.35,34.22,34.26,28478.0,33.9651,33.9948,33.8661,33.9057,28478.0
2024-11-15 13:00:00,34.26,34.38,34.23,34.37,30048.0,33.9057,34.0245,33.876,34.0146,30048.0
2024-11-15 13:30:00,34.36,34.39,34.21,34.25,37504.0,34.0047,34.0344,33.8562,33.8958,37504.0
2024-11-15 14:00:00,34.23,34.36,34.23,34.34,27103.0,33.876,34.0047,33.876,33.9849,27103.0
2024-11-15 14:30:00,34.34,34.52,34.29,34.5,158468.0,33.9849,34.163,33.9354,34.1432,158468.0
2024-11-15 15:00:00,34.49,34.6,34.47,34.49,58847.0,34.1333,34.2422,34.1135,34.1333,58847.0
2024-11-15 15:30:00,34.5,34.59,34.46,34.51,293851.0,34.1432,34.2323,34.1036,34.1531,293851.0
2024-11-18 09:30:00,34.65,34.84,34.5,34.69,48987.0,34.2917,34.4797,34.1432,34.3313,48987.0
2024-11-18 10:00:00,34.67,34.79,34.47,34.52,28910.0,34.3115,34.4302,34.1135,34.163,28910.0
2024-11-18 10:30:00,34.52,34.56,34.31,34.34,24418.0,34.163,34.2026,33.9552,33.9849,24418.0
2024-11-18 11:00:00,34.32,34.45,34.31,34.39,25978.0,33.9651,34.0937,33.9552,34.0344,25978.0
2024-11-18 11:30:00,34.41,34.5,34.29,34.32,34541.0,34.0541,34.1432,33.9354,33.9651,34541.0
2024-11-18 12:00:00,34.34,34.4,34.29,34.33,31767.0,33.9849,34.0442,33.9354,33.975,31767.0
2024-11-18 12:30:00,34.32,34.46,34.32,34.42,22553.0,33.9651,34.1036,33.9651,34.064,22553.0
2024-11-18 13:00:00,34.4,34.41,34.29,34.32,20919.0,34.0442,34.0541,33.9354,33.9651,20919.0
2024-11-18 13:30:00,34.33,34.45,34.29,34.45,29572.0,33.975,34.0937,33.9354,34.0937,29572.0
2024-11-18 14:00:00,34.46,34.51,34.36,34.36,27864.0,34.1036,34.1531,34.0047,34.0047,27864.0
2024-11-18 14:30:00,34.37,34.42,34.3,34.34,32426.0,34.0146,34.064,33.9453,33.9849,32426.0
2024-11-18 15:00:00,34.34,34.36,34.29,34.34,49582.0,33.9849,34.0047,33.9354,33.9849,49582.0
2024-11-18 15:30:00,34.33,34.42,34.3,34.37,208759.0,33.975,34.064,33.9453,34.0146,208759.0
2024-11-19 09:30:00,33.79,33.91,33.36,33.52,47597.0,33.4406,33.5593,33.015,33.1733,47597.0
2024-11-19 10:00:00,33.52,33.58,33.44,33.58,29713.0,33.1733,33.2327,33.0942,33.2327,29713.0
2024-11-19 10:30:00,33.57,33.72,33.52,33.57,32113.0,33.2228,33.3713,33.1733,33.2228,32113.0
2024-11-19 11:00:00,33.57,33.62,33.54,33.56,42119.0,33.2228,33.2723,33.1931,33.2129,42119.0
2024-11-19 11:30:00,33.56,33.7,33.47,33.66,74467.0,33.2129,33.3515,33.1239,33.3119,74467.0
2024-11-19 12:00:00,33.66,33.75,33.51,33.56,39754.0,33.3119,33.401,33.1635,33.2129,39754.0
2024-11-19 12:30:00,33.55,33.57,33.48,33.48,18872.0,33.203,33.2228,33.1338,33.1338,18872.0
2024-11-19 13:00:00,33.48,33.51,33.43,33.49,60543.0,33.1338,33.1635,33.0843,33.1437,60543.0
2024-11-19 13:30:00,33.49,33.54,33.46,33.54,18391.0,33.1437,33.1931,33.114,33.1931,18391.0
2024-11-19 14:00:00,33.53,33.59,33.48,33.49,27548.0,33.1832,33.2426,33.1338,33.1437,27548.0
2024-11-19 14:30:00,33.49,33.5,33.34,33.39,93441.0,33.1437,33.1536,32.9952,33.0447,93441.0
2024-11-19 15:00:00,33.4,33.49,33.14,33.18,176622.0,33.0546,33.1437,32.7973,32.8369,176622.0
2024-11-19 15:30:00,33.19,33.22,33.08,33.12,375131.0,32.8468,32.8765,32.7379,32.7775,375131.0
2024-11-20 09:30:00,33.0,33.21,32.85,33.08,42570.0,32.6587,32.8666,32.5103,32.7379,42570.0
2024-11-20 10:00:00,33.08,33.19,32.95,33.19,28486.0,32.7379,32.8468,32.6092,32.8468,28486.0
2024-11-20 10:30:00,33.19,33.3,33.18,33.21,38693.0,32.8468,32.9556,32.8369,32.8666,38693.0
2024-11-20 11:00:00,33.19,33.24,32.94,32.95,35374.0,32.8468,32.8962,32.5993,32.6092,35374.0
2024-11-20 11:30:00,32.95,33.07,32.92,33.0,23942.0,32.6092,32.728,32.5796,32.6587,23942.0
2024-11-20 12:00:00,32.99,32.99,32.87,32.89,19482.0,32.6488,32.6488,32.5301,32.5499,19482.0
2024-11-20 12:30:00,32.89,33.16,32.89,33.08,29426.0,32.5499,32.8171,32.5499,32.7379,29426.0
2024-11-20 13:00:00,33.07,33.09,32.98,33.01,29570.0,32.728,32.7478,32.6389,32.6686,29570.0
2024-11-20 13:30:00,33.0,33.0,32.91,32.93,24435.0,32.6587,32.6587,32.5697,32.5895,24435.0
2024-11-20 14:00:00,32.92,33.09,32.92,33.08,40510.0,32.5796,32.7478,32.5796,32.7379,40510.0
2024-11-20 14:30:00,33.08,33.14,33.07,33.09,44515.0,32.7379,32.7973,32.728,32.7478,44515.0
2024-11-20 15:00:00,33.08,33.2,33.05,33.18,42061.0,32.7379,32.8567,32.7082,32.8369,42061.0
2024-11-20 15:30:00,33.18,33.35,33.15,33.32,274318.0,32.8369,33.0051,32.8072,32.9754,274318.0
2024-11-21 09:30:00,33.17,33.6,33.03,33.42,81642.0,32.827,33.2525,32.6884,33.0744,81642.0
2024-11-21 10:00:00,33.43,33.74,33.27,33.27,56898.0,33.0843,33.3911,32.9259,32.9259,56898.0
2024-11-21 10:30:00,33.29,33.55,33.28,33.48,25544.0,32.9457,33.203,32.9358,33.1338,25544.0
2024-11-21 11:00:00,33.48,33.52,33.41,33.47,31558.0,33.1338,33.1733,33.0645,33.1239,31558.0
2024-11-21 11:30:00,33.45,33.54,33.42,33.52,17677.0,33.1041,33.1931,33.0744,33.1733,17677.0
2024-11-21 12:00:00,33.5,33.61,33.44,33.61,24789.0,33.1536,33.2624,33.0942,33.2624,24789.0
2024-11-21 12:30:00,33.62,33.62,33.44,33.48,107102.0,33.2723,33.2723,33.0942,33.1338,107102.0
2024-11-21 13:00:00,33.48,33.57,33.47,33.55,27473.0,33.1338,33.2228,33.1239,33.203,27473.0
2024-11-21 13:30:00,33.55,33.67,33.54,33.66,56973.0,33.203,33.3218,33.1931,33.3119,56973.0
2024-11-21 14:00:00,33.66,33.82,33.62,33.78,52296.0,33.3119,33.4702,33.2723,33.4307,52296.0
2024-11-21 14:30:00,33.78,33.87,33.71,33.8,61767.0,33.4307,33.5197,33.3614,33.4505,61767.0
2024-11-21 15:00:00,33.8,33.81,33.65,33.73,85628.0,33.4505,33.4604,33.302,33.3812,85628.0
2024-11-21 15:30:00,33.73,33.84,33.66,33.77,245064.0,33.3812,33.49,33.3119,33.4208,245064.0
2024-11-22 09:30:00,33.62,34.0,33.62,33.94,40491.0,33.2723,33.6484,33.2723,33.589,40491.0
2024-11-22 10:00:00,33.93,34.0,33.67,33.84,47916.0,33.5791,33.6484,33.3218,33.49,47916.0
2024-11-22 10:30:00,33.85,34.02,33.85,33.98,32628.0,33.4999,33.6682,33.4999,33.6286,32628.0
2024-11-22 11:00:00,33.99,33.99,33.82,33.93,66205.0,33.6385,33.6385,33.4702,33.5791,66205.0
2024-11-22 11:30:00,33.96,34.12,33.86,34.11,81927.0,33.6088,33.7671,33.5098,33.7572,81927.0
2024-11-22 12:00:00,34.09,34.25,34.04,34.15,45081.0,33.7375,33.8958,33.688,33.7968,45081.0
2024-11-22 12:30:00,34.14,34.16,34.07,34.11,25347.0,33.7869,33.8067,33.7177,33.7572,25347.0
2024-11-22 13:00:00,34.11,34.17,34.11,34.15,22594.0,33.7572,33.8166,33.7572,33.7968,22594.0
2024-11-22 13:30:00,34.14,34.19,34.14,34.17,26619.0,33.7869,33.8364,33.7869,33.8166,26619.0
2024-11-22 14:00:00,34.16,34.18,34.14,34.16,83593.0,33.8067,33.8265,33.7869,33.8067,83593.0
2024-11-22 14:30:00,34.16,34.16,34.0,34.08,169671.0,33.8067,33.8067,33.6484,33.7276,169671.0
2024-11-22 15:00:00,34.07,34.07,33.93,33.98,77764.0,33.7177,33.7177,33.5791,33.6286,77764.0
2024-11-22 15:30:00,33.98,34.15,33.93,34.13,326054.0,33.6286,33.7968,33.5791,33.777,326054.0
2024-11-25 09:30:00,34.46,35.02,34.46,34.98,51562.0,34.1036,34.6578,34.1036,34.6183,51562.0
2024-11-25 10:00:00,34.98,35.3,34.92,35.29,63926.0,34.6183,34.9349,34.5589,34.925,63926.0
2024-11-25 10:30:00,35.3,35.52,35.23,35.35,163842.0,34.9349,35.1527,34.8657,34.9844,163842.0
2024-11-25 11:00:00,35.34,35.45,35.17,35.19,186196.0,34.9745,35.0834,34.8063,34.8261,186196.0
2024-11-25 11:30:00,35.19,35.21,35.01,35.17,104198.0,34.8261,34.8459,34.6479,34.8063,104198.0
2024-11-25 12:00:00,35.18,35.23,35.09,35.12,46344.0,34.8162,34.8657,34.7271,34.7568,46344.0
2024-11-25 12:30:00,35.12,35.15,34.95,34.96,49561.0,34.7568,34.7865,34.5886,34.5985,49561.0
2024-11-25 13:00:00,34.97,35.12,34.96,35.12,46367.0,34.6084,34.7568,34.5985,34.7568,46367.0
2024-11-25 13:30:00,35.13,35.21,35.1,35.2,44676.0,34.7667,34.8459,34.737,34.836,44676.0
2024-11-25 14:00:00,35.2,35.2,35.08,35.12,42265.0,34.836,34.836,34.7172,34.7568,42265.0
2024-11-25 14:30:00,35.11,35.21,35.02,35.2,103540.0,34.7469,34.8459,34.6578,34.836,103540.0
2024-11-25 15:00:00,35.18,35.31,35.14,35.2,59443.0,34.8162,34.9448,34.7766,34.836,59443.0
2024-11-25 15:30:00,35.21,35.31,35.12,35.17,274827.0,34.8459,34.9448,34.7568,34.8063,274827.0
2024-11-26 09:30:00,34.65,34.85,34.34,34.52,114359.0,34.2917,34.4896,33.9849,34.163,114359.0
2024-11-26 10:00:00,34.52,34.6,34.32,34.4,67279.0,34.163,34.2422,33.9651,34.0442,67279.0
2024-11-26 10:30:00,34.4,34.4,34.14,34.23,94662.0,34.0442,34.0442,33.7869,33.876,94662.0
2024-11-26 11:00:00,34.23,34.27,34.08,34.17,68102.0,33.876,33.9156,33.7276,33.8166,68102.0
2024-11-26 11:30:00,34.15,34.21,34.02,34.02,40202.0,33.7968,33.8562,33.6682,33.6682,40202.0
2024-11-26 12:00:00,34.01,34.04,33.9,33.95,97171.0,33.6583,33.688,33.5494,33.5989,97171.0
2024-11-26 12:30:00,33.95,34.11,33.95,34.1,31630.0,33.5989,33.7572,33.5989,33.7474,31630.0
2024-11-26 13:00:00,34.1,34.16,34.05,34.15,29059.0,33.7474,33.8067,33.6979,33.7968,29059.0
2024-11-26 13:30:00,34.15,34.28,34.12,34.2,46754.0,33.7968,33.9255,33.7671,33.8463,46754.0
2024-11-26 14:00:00,34.23,34.29,34.13,34.15,50631.0,33.876,33.9354,33.777,33.7968,50631.0
2024-11-26 14:30:00,34.16,34.16,33.99,34.07,110539.0,33.8067,33.8067,33.6385,33.7177,110539.0
2024-11-26 15:00:00,34.06,34.06,33.96,33.96,56101.0,33.7078,33.7078,33.6088,33.6088,56101.0
2024-11-26 15:30:00,33.96,34.22,33.9,34.16,362911.0,33.6088,33.8661,33.5494,33.8067,362911.0
2024-11-27 09:30:00,34.29,34.75,34.29,34.48,34085.0,33.9354,34.3906,33.9354,34.1234,34085.0
2024-11-27 10:00:00,34.46,34.57,34.34,34.48,54797.0,34.1036,34.2125,33.9849,34.1234,54797.0
2024-11-27 10:30:00,34.48,34.52,34.29,34.43,78062.0,34.1234,34.163,33.9354,34.0739,78062.0
2024-11-27 11:00:00,34.44,34.64,34.42,34.48,37300.0,34.0838,34.2818,34.064,34.1234,37300.0
2024-11-27 11:30:00,34.48,34.51,34.44,34.45,30556.0,34.1234,34.1531,34.0838,34.0937,30556.0
2024-11-27 12:00:00,34.45,34.49,34.39,34.43,29153.0,34.0937,34.1333,34.0344,34.0739,29153.0
2024-11-27 12:30:00,34.43,34.43,34.32,34.35,13418.0,34.0739,34.0739,33.9651,33.9948,13418.0
2024-11-27 13:00:00,34.34,34.42,34.33,34.39,21161.0,33.9849,34.064,33.975,34.0344,21161.0
2024-11-27 13:30:00,34.39,34.39,34.22,34.3,27463.0,34.0344,34.0344,33.8661,33.9453,27463.0
2024-11-27 14:00:00,34.3,34.31,34.22,34.25,32223.0,33.9453,33.9552,33.8661,33.8958,32223.0
2024-11-27 14:30:00,34.25,34.39,34.25,34.27,26555.0,33.8958,34.0344,33.8958,33.9156,26555.0
2024-11-27 15:00:00,34.26,34.26,34.19,34.21,40853.0,33.9057,33.9057,33.8364,33.8562,40853.0
2024-11-27 15:30:00,34.21,34.29,34.19,34.28,240505.0,33.8562,33.9354,33.8364,33.9255,240505.0
2024-11-29 09:30:00,34.44,34.68,33.99,34.0,38432.0,34.0838,34.3214,33.6385,33.6484,38432.0
2024-11-29 10:00:00,33.98,34.08,33.92,34.03,56017.0,33.6286,33.7276,33.5692,33.6781,56017.0
2024-11-29 10:30:00,34.04,34.26,33.99,34.23,99162.0,33.688,33.9057,33.6385,33.876,99162.0
2024-11-29 11:00:00,34.23,34.42,34.23,34.32,61724.0,33.876,34.064,33.876,33.9651,61724.0
2024-11-29 11:30:00,34.31,34.32,34.24,34.26,23002.0,33.9552,33.9651,33.8859,33.9057,23002.0
2024-11-29 12:00:00,34.26,34.34,34.24,34.26,42324.0,33.9057,33.9849,33.8859,33.9057,42324.0
2024-11-29 12:30:00,34.27,34.37,34.17,34.3,177967.0,33.9156,34.0146,33.8166,33.9453,177967.0
2024-12-02 09:30:00,34.33,34.34,33.9,34.0,119281.0,34.0839,34.0938,33.657,33.7562,119281.0
2024-12-02 10:00:00,34.0,34.22,33.94,34.22,53054.0,33.7562,33.9747,33.6967,33.9747,53054.0
2024-12-02 10:30:00,34.22,34.23,34.09,34.2,51002.0,33.9747,33.9846,33.8456,33.9548,51002.0
2024-12-02 11:00:00,34.2,34.26,34.15,34.18,55368.0,33.9548,34.0144,33.9052,33.9349,55368.0
2024-12-02 11:30:00,34.2,34.23,34.13,34.16,60790.0,33.9548,33.9846,33.8853,33.9151,60790.0
2024-12-02 12:00:00,34.16,34.26,34.14,34.21,84651.0,33.9151,34.0144,33.8952,33.9647,84651.0
2024-12-02 12:30:00,34.21,34.38,34.16,34.34,30932.0,33.9647,34.1335,33.9151,34.0938,30932.0
2024-12-02 13:00:00,34.36,34.37,34.24,34.27,28679.0,34.1137,34.1236,33.9945,34.0243,28679.0
2024-12-02 13:30:00,34.27,34.36,34.23,34.32,45864.0,34.0243,34.1137,33.9846,34.0739,45864.0
2024-12-02 14:00:00,34.32,34.37,34.29,34.36,68781.0,34.0739,34.1236,34.0442,34.1137,68781.0
2024-12-02 14:30:00,34.36,34.47,34.35,34.4,103129.0,34.1137,34.2229,34.1037,34.1534,103129.0
2024-12-02 15:00:00,34.4,34.46,34.38,34.45,77735.0,34.1534,34.2129,34.1335,34.203,77735.0
2024-12-02 15:30:00,34.45,34.53,34.3,34.32,420979.0,34.203,34.2824,34.0541,34.0739,420979.0
2024-12-03 09:30:00,34.19,34.3,33.99,34.1,86551.0,33.9449,34.0541,33.7463,33.8555,86551.0
2024-12-03 10:00:00,34.07,34.25,34.02,34.23,39454.0,33.8257,34.0044,33.7761,33.9846,39454.0
2024-12-03 10:30:00,34.24,34.25,34.07,34.12,108053.0,33.9945,34.0044,33.8257,33.8754,108053.0
2024-12-03 11:00:00,34.11,34.23,34.02,34.04,43775.0,33.8654,33.9846,33.7761,33.7959,43775.0
2024-12-03 11:30:00,34.02,34.09,33.96,34.09,44944.0,33.7761,33.8456,33.7165,33.8456,44944.0
2024-12-03 12:00:00,34.09,34.17,34.05,34.15,43238.0,33.8456,33.925,33.8059,33.9052,43238.0
2024-12-03 12:30:00,34.14,34.22,34.13,34.14,40927.0,33.8952,33.9747,33.8853,33.8952,40927.0
2024-12-03 13:00:00,34.13,34.22,34.1,34.1,44250.0,33.8853,33.9747,33.8555,33.8555,44250.0
2024-12-03 13:30:00,34.1,34.11,34.02,34.06,36135.0,33.8555,33.8654,33.7761,33.8158,36135.0
2024-12-03 14:00:00,34.05,34.14,34.01,34.1,39294.0,33.8059,33.8952,33.7662,33.8555,39294.0
2024-12-03 14:30:00,34.09,34.09,33.96,33.97,80047.0,33.8456,33.8456,33.7165,33.7264,80047.0
2024-12-03 15:00:00,33.95,34.06,33.91,34.02,97829.0,33.7066,33.8158,33.6669,33.7761,97829.0
2024-12-03 15:30:00,34.01,34.02,33.81,33.83,496057.0,33.7662,33.7761,33.5676,33.5875,496057.0
2024-12-04 09:30:00,33.98,34.32,33.8,34.14,108105.0,33.7364,34.0739,33.5577,33.8952,108105.0
2024-12-04 10:00:00,34.14,34.16,33.83,34.01,135810.0,33.8952,33.9151,33.5875,33.7662,135810.0
2024-12-04 10:30:00,34.0,34.23,33.95,34.23,106827.0,33.7562,33.9846,33.7066,33.9846,106827.0
2024-12-04 11:00:00,34.23,34.38,34.19,34.28,107075.0,33.9846,34.1335,33.9449,34.0342,107075.0
2024-12-04 11:30:00,34.27,34.46,34.26,34.4,81449.0,34.0243,34.2129,34.0144,34.1534,81449.0
2024-12-04 12:00:00,34.4,34.57,34.4,34.43,107762.0,34.1534,34.3221,34.1534,34.1832,107762.0
2024-12-04 12:30:00,34.42,34.42,34.28,34.39,99668.0,34.1732,34.1732,34.0342,34.1434,99668.0
2024-12-04 13:00:00,34.39,34.53,34.32,34.46,106374.0,34.1434,34.2824,34.0739,34.2129,106374.0
2024-12-04 13:30:00,34.46,34.47,34.37,34.42,76964.0,34.2129,34.2229,34.1236,34.1732,76964.0
2024-12-04 14:00:00,34.41,34.51,34.3,34.48,355650.0,34.1633,34.2626,34.0541,34.2328,355650.0
2024-12-04 14:30:00,34.48,34.81,34.47,34.8,240285.0,34.2328,34.5604,34.2229,34.5505,240285.0
2024-12-04 15:00:00,34.8,34.87,34.64,34.66,199183.0,34.5505,34.62,34.3916,34.4115,199183.0
2024-12-04 15:30:00,34.66,34.89,34.62,34.81,580294.0,34.4115,34.6399,34.3718,34.5604,580294.0
2024-12-05 09:30:00,35.16,35.37,34.88,35.13,107565.0,34.9079,35.1164,34.6299,34.8781,107565.0
2024-12-05 10:00:00,35.15,35.15,34.66,34.66,108107.0,34.898,34.898,34.4115,34.4115,108107.0
2024-12-05 10:30:00,34.65,34.71,34.41,34.41,76076.0,34.4016,34.4611,34.1633,34.1633,76076.0
2024-12-05 11:00:00,34.41,34.43,34.21,34.27,76398.0,34.1633,34.1832,33.9647,34.0243,76398.0
2024-12-05 11:30:00,34.26,34.26,34.1,34.24,60062.0,34.0144,34.0144,33.8555,33.9945,60062.0
2024-12-05 12:00:00,34.25,34.28,34.07,34.07,65147.0,34.0044,34.0342,33.8257,33.8257,65147.0
2024-12-05 12:30:00,34.08,34.16,34.0,34.04,48357.0,33.8357,33.9151,33.7562,33.7959,48357.0
2024-12-05 13:00:00,34.05,34.09,33.88,33.89,58908.0,33.8059,33.8456,33.6371,33.647,58908.0
2024-12-05 13:30:00,33.89,34.31,33.81,34.26,115003.0,33.647,34.064,33.5676,34.0144,115003.0
2024-12-05 14:00:00,34.26,34.26,34.12,34.19,129380.0,34.0144,34.0144,33.8754,33.9449,129380.0
2024-12-05 14:30:00,34.18,34.19,34.09,34.13,39803.0,33.9349,33.9449,33.8456,33.8853,39803.0
2024-12-05 15:00:00,34.12,34.14,34.02,34.04,56328.0,33.8754,33.8952,33.7761,33.7959,56328.0
2024-12-05 15:30:00,34.05,34.11,33.91,33.99,351786.0,33.8059,33.8654,33.6669,33.7463,351786.0
2024-12-06 09:30:00,34.49,34.49,34.15,34.21,106664.0,34.2427,34.2427,33.9052,33.9647,106664.0
2024-12-06 10:00:00,34.19,34.28,33.99,34.03,66380.0,33.9449,34.0342,33.7463,33.786,66380.0
2024-12-06 10:30:00,34.03,34.14,34.02,34.05,56581.0,33.786,33.8952,33.7761,33.8059,56581.0
2024-12-06 11:00:00,34.02,34.04,33.93,33.95,46758.0,33.7761,33.7959,33.6867,33.7066,46758.0
2024-12-06 11:30:00,33.95,33.95,33.74,33.8,70067.0,33.7066,33.7066,33.4981,33.5577,70067.0
2024-12-06 12:00:00,33.79,33.84,33.67,33.68,35560.0,33.5477,33.5974,33.4286,33.4385,35560.0
2024-12-06 12:30:00,33.66,33.75,33.63,33.63,45031.0,33.4187,33.508,33.3889,33.3889,45031.0
2024-12-06 13:00:00,33.63,33.73,33.61,33.7,45722.0,33.3889,33.4882,33.369,33.4584,45722.0
2024-12-06 13:30:00,33.69,33.69,33.62,33.63,44563.0,33.4485,33.4485,33.379,33.3889,44563.0
2024-12-06 14:00:00,33.62,33.65,33.54,33.57,52504.0,33.379,33.4087,33.2995,33.3293,52504.0
2024-12-06 14:30:00,33.56,33.72,33.54,33.6,74878.0,33.3194,33.4782,33.2995,33.3591,74878.0
2024-12-06 15:00:00,33.59,33.62,33.5,33.61,109551.0,33.3492,33.379,33.2598,33.369,109551.0
2024-12-06 15:30:00,33.61,33.85,33.57,33.79,483580.0,33.369,33.6073,33.3293,33.5477,483580.0
2024-12-09 09:30:00,34.18,34.47,33.96,34.46,112727.0,33.9349,34.2229,33.7165,34.2129,112727.0
2024-12-09 10:00:00,34.49,35.07,34.47,35.03,71134.0,34.2427,34.8186,34.2229,34.7788,71134.0
2024-12-09 10:30:00,35.05,35.08,34.9,34.93,82464.0,34.7987,34.8285,34.6498,34.6796,82464.0
2024-12-09 11:00:00,34.93,34.95,34.67,34.7,67432.0,34.6796,34.6994,34.4214,34.4512,67432.0
2024-12-09 11:30:00,34.7,34.91,34.66,34.82,54938.0,34.4512,34.6597,34.4115,34.5704,54938.0
2024-12-09 12:00:00,34.82,34.82,34.67,34.77,44742.0,34.5704,34.5704,34.4214,34.5207,44742.0
2024-12-09 12:30:00,34.76,34.97,34.76,34.88,56823.0,34.5108,34.7193,34.5108,34.6299,56823.0
2024-12-09 13:00:00,34.88,34.9,34.69,34.7,77652.0,34.6299,34.6498,34.4413,34.4512,77652.0
2024-12-09 13:30:00,34.7,34.76,34.58,34.66,76171.0,34.4512,34.5108,34.3321,34.4115,76171.0
2024-12-09 14:00:00,34.65,34.65,34.49,34.49,79304.0,34.4016,34.4016,34.2427,34.2427,79304.0
2024-12-09 14:30:00,34.51,34.59,34.48,34.55,77369.0,34.2626,34.342,34.2328,34.3023,77369.0
2024-12-09 15:00:00,34.55,34.55,34.38,34.43,161983.0,34.3023,34.3023,34.1335,34.1832,161983.0
2024-12-09 15:30:00,34.42,34.43,34.28,34.31,449939.0,34.1732,34.1832,34.0342,34.064,449939.0
2024-12-10 09:30:00,34.46,34.57,34.01,34.08,94755.0,34.2129,34.3221,33.7662,33.8357,94755.0
2024-12-10 10:00:00,34.11,34.17,33.92,33.97,81950.0,33.8654,33.925,33.6768,33.7264,81950.0
2024-12-10 10:30:00,33.97,34.41,33.97,34.39,38426.0,33.7264,34.1633,33.7264,34.1434,38426.0
2024-12-10 11:00:00,34.38,34.5,34.37,34.45,34783.0,34.1335,34.2526,34.1236,34.203,34783.0
2024-12-10 11:30:00,34.44,34.5,34.32,34.37,31725.0,34.1931,34.2526,34.0739,34.1236,31725.0
2024-12-10 12:00:00,34.38,34.45,34.32,34.36,26062.0,34.1335,34.203,34.0739,34.1137,26062.0
2024-12-10 12:30:00,34.35,34.48,34.34,34.41,23418.0,34.1037,34.2328,34.0938,34.1633,23418.0
2024-12-10 13:00:00,34.41,34.42,34.32,34.36,23102.0,34.1633,34.1732,34.0739,34.1137,23102.0
2024-12-10 13:30:00,34.35,34.39,34.25,34.25,34286.0,34.1037,34.1434,34.0044,34.0044,34286.0
2024-12-10 14:00:00,34.26,34.45,34.24,34.43,30661.0,34.0144,34.203,33.9945,34.1832,30661.0
2024-12-10 14:30:00,34.43,34.52,34.35,34.52,57687.0,34.1832,34.2725,34.1037,34.2725,57687.0
2024-12-10 15:00:00,34.52,34.55,34.43,34.45,71412.0,34.2725,34.3023,34.1832,34.203,71412.0
2024-12-10 15:30:00,34.45,34.62,34.43,34.61,308910.0,34.203,34.3718,34.1832,34.3619,308910.0
2024-12-11 09:30:00,34.57,34.66,34.12,34.41,95700.0,34.3221,34.4115,33.8754,34.1633,95700.0
2024-12-11 10:00:00,34.4,34.55,34.33,34.44,166913.0,34.1534,34.3023,34.0839,34.1931,166913.0
2024-12-11 10:30:00,34.4,34.4,34.21,34.3,136784.0,34.1534,34.1534,33.9647,34.0541,136784.0
2024-12-11 11:00:00,34.3,34.33,34.09,34.31,133165.0,34.0541,34.0839,33.8456,34.064,133165.0
2024-12-11 11:30:00,34.34,34.47,34.24,34.39,45209.0,34.0938,34.2229,33.9945,34.1434,45209.0
2024-12-11 12:00:00,34.41,34.44,34.33,34.33,33691.0,34.1633,34.1931,34.0839,34.0839,33691.0
2024-12-11 12:30:00,34.37,34.45,34.32,34.45,22597.0,34.1236,34.203,34.0739,34.203,22597.0
2024-12-11 13:00:00,34.45,34.6,34.45,34.57,33898.0,34.203,34.3519,34.203,34.3221,33898.0
2024-12-11 13:30:00,34.57,34.58,34.45,34.51,38243.0,34.3221,34.3321,34.203,34.2626,38243.0
2024-12-11 14:00:00,34.51,34.66,34.5,34.66,39099.0,34.2626,34.4115,34.2526,34.4115,39099.0
2024-12-11 14:30:00,34.66,34.9,34.63,34.89,65787.0,34.4115,34.6498,34.3817,34.6399,65787.0
2024-12-11 15:00:00,34.89,34.98,34.81,34.98,135657.0,34.6399,34.7292,34.5604,34.7292,135657.0
2024-12-11 15:30:00,34.97,35.16,34.89,35.1,575408.0,34.7193,34.9079,34.6399,34.8483,575408.0
2024-12-12 09:30:00,34.82,35.01,34.53,34.83,146868.0,34.5704,34.759,34.2824,34.5803,146868.0
2024-12-12 10:00:00,34.83,34.84,34.69,34.77,234650.0,34.5803,34.5902,34.4413,34.5207,234650.0
2024-12-12 10:30:00,34.77,34.94,34.68,34.93,82880.0,34.5207,34.6895,34.4314,34.6796,82880.0
2024-12-12 11:00:00,34.92,34.93,34.74,34.89,100037.0,34.6696,34.6796,34.4909,34.6399,100037.0
2024-12-12 11:30:00,34.88,34.92,34.71,34.85,106560.0,34.6299,34.6696,34.4611,34.6001,106560.0
2024-12-12 12:00:00,34.86,34.88,34.72,34.84,117341.0,34.6101,34.6299,34.4711,34.5902,117341.0
2024-12-12 12:30:00,34.83,35.0,34.83,35.0,65806.0,34.5803,34.7491,34.5803,34.7491,65806.0
2024-12-12 13:00:00,35.0,35.04,34.93,34.97,41838.0,34.7491,34.7888,34.6796,34.7193,41838.0
2024-12-12 13:30:00,34.97,34.99,34.88,34.91,54613.0,34.7193,34.7391,34.6299,34.6597,54613.0
2024-12-12 14:00:00,34.91,35.09,34.91,35.09,98499.0,34.6597,34.8384,34.6597,34.8384,98499.0
2024-12-12 14:30:00,35.09,35.16,35.06,35.12,117788.0,34.8384,34.9079,34.8086,34.8682,117788.0
2024-12-12 15:00:00,35.11,35.24,35.08,35.22,148108.0,34.8583,34.9873,34.8285,34.9675,148108.0
2024-12-12 15:30:00,35.22,35.3,35.02,35.07,611432.0,34.9675,35.0469,34.7689,34.8186,611432.0
2024-12-13 09:30:00,34.93,35.0,34.11,34.22,238868.0,34.6796,34.7491,33.8654,33.9747,238868.0
2024-12-13 10:00:00,34.22,34.22,33.85,34.0,101161.0,33.9747,33.9747,33.6073,33.7562,101161.0
2024-12-13 10:30:00,34.02,34.03,33.82,34.03,92059.0,33.7761,33.786,33.5775,33.786,92059.0
2024-12-13 11:00:00,34.04,34.23,33.98,34.21,90880.0,33.7959,33.9846,33.7364,33.9647,90880.0
2024-12-13 11:30:00,34.21,34.31,34.05,34.1,51671.0,33.9647,34.064,33.8059,33.8555,51671.0
2024-12-13 12:00:00,34.1,34.18,33.95,34.0,32217.0,33.8555,33.9349,33.7066,33.7562,32217.0
2024-12-13 12:30:00,34.0,34.11,33.94,34.06,54090.0,33.7562,33.8654,33.6967,33.8158,54090.0
2024-12-13 13:00:00,34.06,34.12,34.04,34.07,85565.0,33.8158,33.8754,33.7959,33.8257,85565.0
2024-12-13 13:30:00,34.07,34.07,33.91,34.01,69411.0,33.8257,33.8257,33.6669,33.7662,69411.0
2024-12-13 14:00:00,34.0,34.07,33.94,33.94,76882.0,33.7562,33.8257,33.6967,33.6967,76882.0
2024-12-13 14:30:00,33.94,33.98,33.83,33.89,151086.0,33.6967,33.7364,33.5875,33.647,151086.0
2024-12-13 15:00:00,33.9,34.0,33.84,33.93,111991.0,33.657,33.7562,33.5974,33.6867,111991.0
2024-12-13 15:30:00,33.91,34.1,33.88,34.05,392430.0,33.6669,33.8555,33.6371,33.8059,392430.0
2024-12-16 09:30:00,33.58,33.9,33.08,33.52,231800.0,33.3392,33.657,32.8428,33.2797,231800.0
2024-12-16 10:00:00,33.57,33.77,33.41,33.41,98782.0,33.3293,33.5279,33.1705,33.1705,98782.0
2024-12-16 10:30:00,33.41,33.56,33.3,33.4,123702.0,33.1705,33.3194,33.0613,33.1605,123702.0
2024-12-16 11:00:00,33.38,33.38,33.06,33.15,75495.0,33.1407,33.1407,32.823,32.9123,75495.0
2024-12-16 11:30:00,33.14,33.22,33.1,33.15,50283.0,32.9024,32.9818,32.8627,32.9123,50283.0
2024-12-16 12:00:00,33.16,33.21,33.12,33.15,85902.0,32.9223,32.9719,32.8825,32.9123,85902.0
2024-12-16 12:30:00,33.15,33.19,32.96,33.04,143495.0,32.9123,32.952,32.7237,32.8031,143495.0
2024-12-16 13:00:00,33.03,33.03,32.85,32.86,49999.0,32.7932,32.7932,32.6145,32.6244,49999.0
2024-12-16 13:30:00,32.85,33.01,32.82,33.0,64019.0,32.6145,32.7733,32.5847,32.7634,64019.0
2024-12-16 14:00:00,33.0,33.04,32.82,32.84,83672.0,32.7634,32.8031,32.5847,32.6046,83672.0
2024-12-16 14:30:00,32.83,33.02,32.83,33.01,58467.0,32.5946,32.7833,32.5946,32.7733,58467.0
2024-12-16 15:00:00,33.0,33.04,32.88,32.93,90353.0,32.7634,32.8031,32.6443,32.6939,90353.0
2024-12-16 15:30:00,32.93,33.05,32.83,32.98,482873.0,32.6939,32.813,32.5946,32.7435,482873.0
2024-12-17 09:30:00,32.89,33.56,32.89,33.27,101166.0,32.6542,33.3194,32.6542,33.0315,101166.0
2024-12-17 10:00:00,33.3,33.62,33.27,33.31,105059.0,33.0613,33.379,33.0315,33.0712,105059.0
2024-12-17 10:30:00,33.29,33.38,33.06,33.06,53427.0,33.0513,33.1407,32.823,32.823,53427.0
2024-12-17 11:00:00,33.08,33.17,32.91,33.0,44739.0,32.8428,32.9322,32.674,32.7634,44739.0
2024-12-17 11:30:00,33.01,33.15,32.94,33.11,60999.0,32.7733,32.9123,32.7038,32.8726,60999.0
2024-12-17 12:00:00,33.12,33.22,33.05,33.17,99277.0,32.8825,32.9818,32.813,32.9322,99277.0
2024-12-17 12:30:00,33.17,33.31,33.12,33.25,62167.0,32.9322,33.0712,32.8825,33.0116,62167.0
2024-12-17 13:00:00,33.26,33.27,33.17,33.2,55645.0,33.0215,33.0315,32.9322,32.962,55645.0
2024-12-17 13:30:00,33.2,33.27,33.15,33.25,43630.0,32.962,33.0315,32.9123,33.0116,43630.0
2024-12-17 14:00:00,33.25,33.25,33.05,33.07,76558.0,33.0116,33.0116,32.813,32.8329,76558.0
2024-12-17 14:30:00,33.07,33.15,33.03,33.15,65399.0,32.8329,32.9123,32.7932,32.9123,65399.0
2024-12-17 15:00:00,33.15,33.2,33.07,33.14,118810.0,32.9123,32.962,32.8329,32.9024,118810.0
2024-12-17 15:30:00,33.14,33.3,33.09,33.24,442566.0,32.9024,33.0613,32.8528,33.0017,442566.0
2024-12-18 09:30:00,33.36,33.68,33.31,33.36,54505.0,33.1208,33.4385,33.0712,33.1208,54505.0
2024-12-18 10:00:00,33.37,33.42,33.19,33.26,59311.0,33.1308,33.1804,32.952,33.0215,59311.0
2024-12-18 10:30:00,33.25,33.33,33.16,33.27,37697.0,33.0116,33.091,32.9223,33.0315,37697.0
2024-12-18 11:00:00,33.28,33.31,33.19,33.28,58894.0,33.0414,33.0712,32.952,33.0414,58894.0
2024-12-18 11:30:00,33.29,33.29,33.12,33.18,41176.0,33.0513,33.0513,32.8825,32.9421,41176.0
2024-12-18 12:00:00,33.18,33.29,33.15,33.25,36914.0,32.9421,33.0513,32.9123,33.0116,36914.0
2024-12-18 12:30:00,33.26,33.26,33.11,33.14,57996.0,33.0215,33.0215,32.8726,32.9024,57996.0
2024-12-18 13:00:00,33.14,33.16,33.07,33.15,49655.0,32.9024,32.9223,32.8329,32.9123,49655.0
2024-12-18 13:30:00,33.14,33.2,33.1,33.12,42091.0,32.9024,32.962,32.8627,32.8825,42091.0
2024-12-18 14:00:00,33.12,33.2,32.64,32.64,104998.0,32.8825,32.962,32.406,32.406,104998.0
2024-12-18 14:30:00,32.66,32.77,32.37,32.42,113265.0,32.4258,32.5351,32.1379,32.1876,113265.0
2024-12-18 15:00:00,32.43,32.49,32.21,32.24,116090.0,32.1975,32.2571,31.9791,32.0089,116090.0
2024-12-18 15:30:00,32.23,32.28,31.94,31.95,391182.0,31.9989,32.0486,31.711,31.7209,391182.0
2024-12-19 09:30:00,32.24,32.26,31.76,31.85,146459.0,32.0089,32.0287,31.5323,31.6216,146459.0
2024-12-19 10:00:00,31.87,31.95,31.63,31.66,130165.0,31.6415,31.7209,31.4032,31.433,130165.0
2024-12-19 10:30:00,31.66,31.75,31.51,31.58,97488.0,31.433,31.5224,31.2841,31.3536,97488.0
2024-12-19 11:00:00,31.58,31.71,31.48,31.71,118660.0,31.3536,31.4827,31.2543,31.4827,118660.0
2024-12-19 11:30:00,31.7,31.77,31.61,31.7,74190.0,31.4727,31.5422,31.3834,31.4727,74190.0
2024-12-19 12:00:00,31.69,31.83,31.67,31.79,86544.0,31.4628,31.6018,31.4429,31.5621,86544.0
2024-12-19 12:30:00,31.77,31.78,31.51,31.54,113816.0,31.5422,31.5521,31.2841,31.3139,113816.0
2024-12-19 13:00:00,31.54,31.57,31.43,31.54,124560.0,31.3139,31.3437,31.2047,31.3139,124560.0
2024-12-19 13:30:00,31.54,31.56,31.43,31.53,169067.0,31.3139,31.3337,31.2047,31.3039,169067.0
2024-12-19 14:00:00,31.54,31.55,31.35,31.45,120106.0,31.3139,31.3238,31.1252,31.2245,120106.0
2024-12-19 14:30:00,31.47,31.53,31.4,31.41,108136.0,31.2444,31.3039,31.1749,31.1848,108136.0
2024-12-19 15:00:00,31.41,31.55,31.4,31.53,189904.0,31.1848,31.3238,31.1749,31.3039,189904.0
2024-12-19 15:30:00,31.53,31.56,31.44,31.47,449710.0,31.3039,31.3337,31.2146,31.2444,449710.0
2024-12-20 09:30:00,31.26,31.88,31.26,31.61,258039.0,31.0359,31.6514,31.0359,31.3834,258039.0
2024-12-20 10:00:00,31.63,31.72,31.55,31.7,128974.0,31.4032,31.4926,31.3238,31.4727,128974.0
2024-12-20 10:30:00,31.69,31.81,31.59,31.71,120279.0,31.4628,31.5819,31.3635,31.4827,120279.0
2024-12-20 11:00:00,31.71,31.84,31.65,31.8,83068.0,31.4827,31.6117,31.4231,31.572,83068.0
2024-12-20 11:30:00,31.79,32.04,31.77,31.93,105293.0,31.5621,31.8103,31.5422,31.7011,105293.0
2024-12-20 12:00:00,31.92,32.0,31.83,31.85,72330.0,31.6911,31.7706,31.6018,31.6216,72330.0
2024-12-20 12:30:00,31.85,31.98,31.77,31.97,66050.0,31.6216,31.7507,31.5422,31.7408,66050.0
2024-12-20 13:00:00,31.96,31.98,31.71,31.74,103907.0,31.7309,31.7507,31.4827,31.5124,103907.0
2024-12-20 13:30:00,31.74,31.88,31.74,31.81,52910.0,31.5124,31.6514,31.5124,31.5819,52910.0
2024-12-20 14:00:00,31.81,31.85,31.71,31.84,104365.0,31.5819,31.6216,31.4827,31.6117,104365.0
2024-12-20 14:30:00,31.83,31.92,31.83,31.85,122746.0,31.6018,31.6911,31.6018,31.6216,122746.0
2024-12-20 15:00:00,31.86,31.88,31.76,31.85,125798.0,31.6316,31.6514,31.5323,31.6216,125798.0
2024-12-20 15:30:00,31.85,31.94,31.71,31.87,469226.0,31.6216,31.711,31.4827,31.6415,469226.0
2024-12-23 09:30:00,31.72,31.98,31.6,31.73,71936.0,31.4926,31.7507,31.3734,31.5025,71936.0
2024-12-23 10:00:00,31.77,31.94,31.73,31.94,64649.0,31.5422,31.711,31.5025,31.711,64649.0
2024-12-23 10:30:00,31.95,31.98,31.77,31.81,50215.0,31.7209,31.7507,31.5422,31.5819,50215.0
2024-12-23 11:00:00,31.81,31.88,31.7,31.8,48909.0,31.5819,31.6514,31.4727,31.572,48909.0
2024-12-23 11:30:00,31.8,31.94,31.79,31.94,36818.0,31.572,31.711,31.5621,31.711,36818.0
2024-12-23 12:00:00,31.95,32.0,31.9,31.94,46561.0,31.7209,31.7706,31.6713,31.711,46561.0
2024-12-23 12:30:00,31.94,32.0,31.85,32.0,47791.0,31.711,31.7706,31.6216,31.7706,47791.0
2024-12-23 13:00:00,31.99,32.09,31.98,32.09,56549.0,31.7606,31.8599,31.7507,31.8599,56549.0
2024-12-23 13:30:00,32.09,32.09,31.95,32.02,40189.0,31.8599,31.8599,31.7209,31.7904,40189.0
2024-12-23 14:00:00,32.01,32.03,31.92,31.93,49558.0,31.7805,31.8004,31.6911,31.7011,49558.0
2024-12-23 14:30:00,31.94,32.05,31.94,31.98,77286.0,31.711,31.8202,31.711,31.7507,77286.0
2024-12-23 15:00:00,31.98,32.05,31.92,32.0,128498.0,31.7507,31.8202,31.6911,31.7706,128498.0
2024-12-23 15:30:00,32.0,32.07,31.95,32.0,285200.0,31.7706,31.8401,31.7209,31.7706,285200.0
2024-12-24 09:30:00,31.99,32.04,31.81,31.86,39044.0,31.7606,31.8103,31.5819,31.6316,39044.0
2024-12-24 10:00:00,31.89,31.99,31.83,31.95,26026.0,31.6614,31.7606,31.6018,31.7209,26026.0
2024-12-24 10:30:00,31.96,31.99,31.85,31.9,58369.0,31.7309,31.7606,31.6216,31.6713,58369.0
2024-12-24 11:00:00,31.9,32.0,31.86,31.91,24098.0,31.6713,31.7706,31.6316,31.6812,24098.0
2024-12-24 11:30:00,31.9,31.98,31.89,31.96,28853.0,31.6713,31.7507,31.6614,31.7309,28853.0
2024-12-24 12:00:00,31.94,32.05,31.93,32.04,28152.0,31.711,31.8202,31.7011,31.8103,28152.0
2024-12-24 12:30:00,32.04,32.23,32.01,32.15,145859.0,31.8103,31.9989,31.7805,31.9195,145859.0
2024-12-26 09:30:00,32.11,32.3,31.92,32.18,56996.0,31.8798,32.0684,31.6911,31.9493,56996.0
2024-12-26 10:00:00,32.15,32.25,32.13,32.17,46590.0,31.9195,32.0188,31.8996,31.9394,46590.0
2024-12-26 10:30:00,32.18,32.29,32.16,32.29,25158.0,31.9493,32.0585,31.9294,32.0585,25158.0
2024-12-26 11:00:00,32.29,32.36,32.23,32.28,68602.0,32.0585,32.128,31.9989,32.0486,68602.0
2024-12-26 11:30:00,32.27,32.31,32.25,32.31,25451.0,32.0386,32.0783,32.0188,32.0783,25451.0
2024-12-26 12:00:00,32.31,32.31,32.15,32.16,22288.0,32.0783,32.0783,31.9195,31.9294,22288.0
2024-12-26 12:30:00,32.15,32.19,32.08,32.17,38782.0,31.9195,31.9592,31.85,31.9394,38782.0
2024-12-26 13:00:00,32.18,32.28,32.17,32.27,12747.0,31.9493,32.0486,31.9394,32.0386,12747.0
2024-12-26 13:30:00,32.26,32.27,32.2,32.25,35314.0,32.0287,32.0386,31.9691,32.0188,35314.0
2024-12-26 14:00:00,32.24,32.27,32.18,32.25,29825.0,32.0089,32.0386,31.9493,32.0188,29825.0
2024-12-26 14:30:00,32.26,32.36,32.24,32.31,39559.0,32.0287,32.128,32.0089,32.0783,39559.0
2024-12-26 15:00:00,32.31,32.35,32.3,32.34,37567.0,32.0783,32.1181,32.0684,32.1081,37567.0
2024-12-26 15:30:00,32.33,32.41,32.23,32.26,211080.0,32.0982,32.1776,31.9989,32.0287,211080.0
2024-12-27 09:30:00,31.96,32.63,31.88,32.56,56409.0,31.7309,32.3961,31.6514,32.3266,56409.0
2024-12-27 10:00:00,32.55,32.56,32.2,32.23,59414.0,32.3166,32.3266,31.9691,31.9989,59414.0
2024-12-27 10:30:00,32.22,32.41,32.17,32.27,33825.0,31.989,32.1776,31.9394,32.0386,33825.0
2024-12-27 11:00:00,32.26,32.29,32.19,32.23,31031.0,32.0287,32.0585,31.9592,31.9989,31031.0
2024-12-27 11:30:00,32.23,32.31,32.17,32.21,35990.0,31.9989,32.0783,31.9394,31.9791,35990.0
2024-12-27 12:00:00,32.22,32.24,32.12,32.16,34984.0,31.989,32.0089,31.8897,31.9294,34984.0
2024-12-27 12:30:00,32.15,32.19,32.11,32.16,47469.0,31.9195,31.9592,31.8798,31.9294,47469.0
2024-12-27 13:00:00,32.16,32.25,32.15,32.21,29579.0,31.9294,32.0188,31.9195,31.9791,29579.0
2024-12-27 13:30:00,32.21,32.31,32.18,32.3,47476.0,31.9791,32.0783,31.9493,32.0684,47476.0
2024-12-27 14:00:00,32.3,32.33,32.23,32.27,36413.0,32.0684,32.0982,31.9989,32.0386,36413.0
2024-12-27 14:30:00,32.27,32.38,32.23,32.38,30921.0,32.0386,32.1478,31.9989,32.1478,30921.0
2024-12-27 15:00:00,32.38,32.38,32.2,32.23,40442.0,32.1478,32.1478,31.9691,31.9989,40442.0
2024-12-27 15:30:00,32.22,32.26,32.15,32.19,170572.0,31.989,32.0287,31.9195,31.9592,170572.0
2024-12-30 09:30:00,31.9,32.0,31.44,31.51,63797.0,31.6713,31.7706,31.2146,31.2841,63797.0
2024-12-30 10:00:00,31.52,31.6,31.43,31.48,42748.0,31.294,31.3734,31.2047,31.2543,42748.0
2024-12-30 10:30:00,31.49,31.53,31.43,31.5,46056.0,31.2642,31.3039,31.2047,31.2742,46056.0
2024-12-30 11:00:00,31.5,31.59,31.49,31.57,40222.0,31.2742,31.3635,31.2642,31.3437,40222.0
2024-12-30 11:30:00,31.56,31.76,31.54,31.73,48885.0,31.3337,31.5323,31.3139,31.5025,48885.0
2024-12-30 12:00:00,31.72,31.93,31.71,31.87,95147.0,31.4926,31.7011,31.4827,31.6415,95147.0
2024-12-30 12:30:00,31.86,32.02,31.86,31.95,47757.0,31.6316,31.7904,31.6316,31.7209,47757.0
2024-12-30 13:00:00,31.93,31.95,31.86,31.87,38776.0,31.7011,31.7209,31.6316,31.6415,38776.0
2024-12-30 13:30:00,31.87,31.96,31.81,31.92,57792.0,31.6415,31.7309,31.5819,31.6911,57792.0
2024-12-30 14:00:00,31.93,31.93,31.76,31.8,81182.0,31.7011,31.7011,31.5323,31.572,81182.0
2024-12-30 14:30:00,31.8,31.8,31.72,31.74,45734.0,31.572,31.572,31.4926,31.5124,45734.0
2024-12-30 15:00:00,31.73,31.84,31.67,31.71,70384.0,31.5025,31.6117,31.4429,31.4827,70384.0
2024-12-30 15:30:00,31.72,31.82,31.63,31.63,263164.0,31.4926,31.5919,31.4032,31.4032,263164.0
2024-12-31 09:30:00,31.72,31.98,31.7,31.76,67031.0,31.4926,31.7507,31.4727,31.5323,67031.0
2024-12-31 10:00:00,31.78,32.03,31.78,31.95,38422.0,31.5521,31.8004,31.5521,31.7209,38422.0
2024-12-31 10:30:00,31.94,31.97,31.82,31.82,34656.0,31.711,31.7408,31.5919,31.5919,34656.0
2024-12-31 11:00:00,31.84,31.84,31.74,31.77,32874.0,31.6117,31.6117,31.5124,31.5422,32874.0
2024-12-31 11:30:00,31.76,31.81,31.69,31.69,38298.0,31.5323,31.5819,31.4628,31.4628,38298.0
2024-12-31 12:00:00,31.69,31.7,31.59,31.62,36997.0,31.4628,31.4727,31.3635,31.3933,36997.0
2024-12-31 12:30:00,31.61,31.78,31.6,31.77,49664.0,31.3834,31.5521,31.3734,31.5422,49664.0
2024-12-31 13:00:00,31.75,31.76,31.63,31.64,35332.0,31.5224,31.5323,31.4032,31.4132,35332.0
2024-12-31 13:30:00,31.64,31.77,31.63,31.74,33073.0,31.4132,31.5422,31.4032,31.5124,33073.0
2024-12-31 14:00:00,31.73,31.8,31.67,31.7,64744.0,31.5025,31.572,31.4429,31.4727,64744.0
2024-12-31 14:30:00,31.7,31.73,31.64,31.7,32614.0,31.4727,31.5025,31.4132,31.4727,32614.0
2024-12-31 15:00:00,31.7,31.82,31.7,31.75,75457.0,31.4727,31.5919,31.4727,31.5224,75457.0
2024-12-31 15:30:00,31.73,31.82,31.69,31.81,247578.0,31.5025,31.5919,31.4628,31.5819,247578.0
2025-01-02 09:30:00,31.91,32.08,31.81,31.91,71996.0,31.6812,31.85,31.5819,31.6812,71996.0
2025-01-02 10:00:00,31.92,31.93,31.67,31.71,53856.0,31.6911,31.7011,31.4429,31.4827,53856.0
2025-01-02 10:30:00,31.69,31.78,31.65,31.76,34365.0,31.4628,31.5521,31.4231,31.5323,34365.0
2025-01-02 11:00:00,31.76,31.76,31.57,31.65,46960.0,31.5323,31.5323,31.3437,31.4231,46960.0
2025-01-02 11:30:00,31.63,31.68,31.61,31.64,64730.0,31.4032,31.4529,31.3834,31.4132,64730.0
2025-01-02 12:00:00,31.63,31.79,31.62,31.66,72467.0,31.4032,31.5621,31.3933,31.433,72467.0
2025-01-02 12:30:00,31.63,31.64,31.46,31.59,37467.0,31.4032,31.4132,31.2344,31.3635,37467.0
2025-01-02 13:00:00,31.56,31.59,31.39,31.43,76909.0,31.3337,31.3635,31.1649,31.2047,76909.0
2025-01-02 13:30:00,31.4,31.43,31.34,31.42,46478.0,31.1749,31.2047,31.1153,31.1947,46478.0
2025-01-02 14:00:00,31.39,31.44,31.28,31.36,77376.0,31.1649,31.2146,31.0557,31.1352,77376.0
2025-01-02 14:30:00,31.37,31.38,31.26,31.28,62537.0,31.1451,31.155,31.0359,31.0557,62537.0
2025-01-02 15:00:00,31.28,31.47,31.27,31.38,160809.0,31.0557,31.2444,31.0458,31.155,160809.0
2025-01-02 15:30:00,31.38,31.47,31.28,31.34,400324.0,31.155,31.2444,31.0557,31.1153,400324.0
2025-01-03 09:30:00,31.33,31.34,30.71,30.76,111824.0,31.1054,31.1153,30.4898,30.5395,111824.0
2025-01-03 10:00:00,30.74,31.1,30.74,31.07,65125.0,30.5196,30.877,30.5196,30.8472,65125.0
2025-01-03 10:30:00,31.07,31.17,30.97,31.01,88045.0,30.8472,30.9465,30.748,30.7877,88045.0
2025-01-03 11:00:00,31.01,31.01,30.9,30.96,117557.0,30.7877,30.7877,30.6785,30.738,117557.0
2025-01-03 11:30:00,30.96,31.06,30.94,31.04,99890.0,30.738,30.8373,30.7182,30.8175,99890.0
2025-01-03 12:00:00,31.04,31.13,31.02,31.08,40583.0,30.8175,30.9068,30.7976,30.8572,40583.0
2025-01-03 12:30:00,31.07,31.24,31.03,31.22,58949.0,30.8472,31.016,30.8075,30.9962,58949.0
2025-01-03 13:00:00,31.18,31.27,31.15,31.27,66644.0,30.9565,31.0458,30.9267,31.0458,66644.0
2025-01-03 13:30:00,31.26,31.29,31.22,31.27,57604.0,31.0359,31.0657,30.9962,31.0458,57604.0
2025-01-03 14:00:00,31.26,31.3,31.18,31.27,49261.0,31.0359,31.0756,30.9565,31.0458,49261.0
2025-01-03 14:30:00,31.27,31.41,31.26,31.37,86504.0,31.0458,31.1848,31.0359,31.1451,86504.0
2025-01-03 15:00:00,31.37,31.5,31.34,31.43,63905.0,31.1451,31.2742,31.1153,31.2047,63905.0
2025-01-03 15:30:00,31.42,31.53,31.35,31.52,369434.0,31.1947,31.3039,31.1252,31.294,369434.0
2025-01-06 09:30:00,32.07,32.42,31.93,32.4,131587.0,31.8401,32.1876,31.7011,32.1677,131587.0
2025-01-06 10:00:00,32.41,32.61,32.29,32.61,95128.0,32.1776,32.3762,32.0585,32.3762,95128.0
2025-01-06 10:30:00,32.62,32.62,32.41,32.54,34415.0,32.3861,32.3861,32.1776,32.3067,34415.0
2025-01-06 11:00:00,32.54,32.7,32.5,32.66,43203.0,32.3067,32.4656,32.267,32.4258,43203.0
2025-01-06 11:30:00,32.67,32.71,32.56,32.64,35711.0,32.4358,32.4755,32.3266,32.406,35711.0
2025-01-06 12:00:00,32.61,32.63,32.44,32.46,37889.0,32.3762,32.3961,32.2074,32.2273,37889.0
2025-01-06 12:30:00,32.46,32.46,32.3,32.32,31720.0,32.2273,32.2273,32.0684,32.0883,31720.0
2025-01-06 13:00:00,32.32,32.33,32.21,32.27,50756.0,32.0883,32.0982,31.9791,32.0386,50756.0
2025-01-06 13:30:00,32.27,32.39,32.2,32.31,41657.0,32.0386,32.1578,31.9691,32.0783,41657.0
2025-01-06 14:00:00,32.3,32.31,32.13,32.15,60655.0,32.0684,32.0783,31.8996,31.9195,60655.0
2025-01-06 14:30:00,32.15,32.19,32.05,32.07,31066.0,31.9195,31.9592,31.8202,31.8401,31066.0
2025-01-06 15:00:00,32.06,32.08,31.96,32.07,49955.0,31.8301,31.85,31.7309,31.8401,49955.0
2025-01-06 15:30:00,32.07,32.11,32.01,32.08,275144.0,31.8401,31.8798,31.7805,31.85,275144.0
2025-01-07 09:30:00,32.37,32.61,32.19,32.44,52278.0,32.1379,32.3762,31.9592,32.2074,52278.0
2025-01-07 10:00:00,32.43,32.46,32.06,32.46,30292.0,32.1975,32.2273,31.8301,32.2273,30292.0
2025-01-07 10:30:00,32.47,32.47,32.17,32.41,27840.0,32.2372,32.2372,31.9394,32.1776,27840.0
2025-01-07 11:00:00,32.43,32.52,32.27,32.35,30361.0,32.1975,32.2868,32.0386,32.1181,30361.0
2025-01-07 11:30:00,32.34,32.38,32.22,32.23,35316.0,32.1081,32.1478,31.989,31.9989,35316.0
2025-01-07 12:00:00,32.24,32.39,32.21,32.37,31287.0,32.0089,32.1578,31.9791,32.1379,31287.0
2025-01-07 12:30:00,32.38,32.41,32.26,32.3,34026.0,32.1478,32.1776,32.0287,32.0684,34026.0
2025-01-07 13:00:00,32.3,32.4,32.26,32.38,36287.0,32.0684,32.1677,32.0287,32.1478,36287.0
2025-01-07 13:30:00,32.37,32.4,32.28,32.34,32070.0,32.1379,32.1677,32.0486,32.1081,32070.0
2025-01-07 14:00:00,32.33,32.37,32.3,32.35,30311.0,32.0982,32.1379,32.0684,32.1181,30311.0
2025-01-07 14:30:00,32.35,32.37,32.2,32.23,39394.0,32.1181,32.1379,31.9691,31.9989,39394.0
2025-01-07 15:00:00,32.23,32.24,32.09,32.11,60254.0,31.9989,32.0089,31.8599,31.8798,60254.0
2025-01-07 15:30:00,32.12,32.29,32.08,32.28,268160.0,31.8897,32.0585,31.85,32.0486,268160.0
2025-01-08 09:30:00,31.91,32.0,31.31,31.46,62978.0,31.6812,31.7706,31.0855,31.2344,62978.0
2025-01-08 10:00:00,31.41,31.67,31.4,31.41,40039.0,31.1848,31.4429,31.1749,31.1848,40039.0
2025-01-08 10:30:00,31.39,31.65,31.39,31.63,43329.0,31.1649,31.4231,31.1649,31.4032,43329.0
2025-01-08 11:00:00,31.61,31.68,31.55,31.57,33291.0,31.3834,31.4529,31.3238,31.3437,33291.0
2025-01-08 11:30:00,31.58,31.62,31.48,31.49,39167.0,31.3536,31.3933,31.2543,31.2642,39167.0
2025-01-08 12:00:00,31.48,31.48,31.28,31.35,38015.0,31.2543,31.2543,31.0557,31.1252,38015.0
2025-01-08 12:30:00,31.35,31.46,31.32,31.4,33016.0,31.1252,31.2344,31.0954,31.1749,33016.0
2025-01-08 13:00:00,31.4,31.52,31.39,31.44,33058.0,31.1749,31.294,31.1649,31.2146,33058.0
2025-01-08 13:30:00,31.44,31.53,31.36,31.41,57103.0,31.2146,31.3039,31.1352,31.1848,57103.0
2025-01-08 14:00:00,31.41,31.59,31.39,31.58,31664.0,31.1848,31.3635,31.1649,31.3536,31664.0
2025-01-08 14:30:00,31.57,31.58,31.43,31.44,42383.0,31.3437,31.3536,31.2047,31.2146,42383.0
2025-01-08 15:00:00,31.44,31.56,31.4,31.56,101555.0,31.2146,31.3337,31.1749,31.3337,101555.0
2025-01-08 15:30:00,31.56,31.64,31.45,31.53,199149.0,31.3337,31.4132,31.2245,31.3039,199149.0
2025-01-10 09:30:00,31.3,31.71,31.22,31.57,148469.0,31.0756,31.4827,30.9962,31.3437,148469.0
2025-01-10 10:00:00,31.55,31.55,31.13,31.27,170842.0,31.3238,31.3238,30.9068,31.0458,170842.0
2025-01-10 10:30:00,31.26,31.37,31.11,31.17,240610.0,31.0359,31.1451,30.887,30.9465,240610.0
2025-01-10 11:00:00,31.16,31.17,30.94,31.02,111517.0,30.9366,30.9465,30.7182,30.7976,111517.0
2025-01-10 11:30:00,31.01,31.16,30.99,31.1,63614.0,30.7877,30.9366,30.7678,30.877,63614.0
2025-01-10 12:00:00,31.11,31.14,31.0,31.06,59732.0,30.887,30.9167,30.7777,30.8373,59732.0
2025-01-10 12:30:00,31.07,31.2,31.01,31.06,341806.0,30.8472,30.9763,30.7877,30.8373,341806.0
2025-01-10 13:00:00,31.05,31.13,30.99,31.07,498122.0,30.8274,30.9068,30.7678,30.8472,498122.0
2025-01-10 13:30:00,31.06,31.21,31.03,31.14,93427.0,30.8373,30.9862,30.8075,30.9167,93427.0
2025-01-10 14:00:00,31.13,31.15,31.01,31.09,139025.0,30.9068,30.9267,30.7877,30.8671,139025.0
2025-01-10 14:30:00,31.09,31.14,31.01,31.09,117457.0,30.8671,30.9167,30.7877,30.8671,117457.0
2025-01-10 15:00:00,31.1,31.1,30.97,30.99,141041.0,30.877,30.877,30.748,30.7678,141041.0
2025-01-10 15:30:00,30.98,31.07,30.94,31.04,342884.0,30.7579,30.8472,30.7182,30.8175,342884.0
2025-01-13 09:30:00,30.79,31.06,30.75,30.91,98611.0,30.5692,30.8373,30.5295,30.6884,98611.0
2025-01-13 10:00:00,30.91,31.15,30.89,31.06,86636.0,30.6884,30.9267,30.6685,30.8373,86636.0
2025-01-13 10:30:00,31.08,31.45,31.07,31.42,87696.0,30.8572,31.2245,30.8472,31.1947,87696.0
2025-01-13 11:00:00,31.44,31.44,31.32,31.35,61613.0,31.2146,31.2146,31.0954,31.1252,61613.0
2025-01-13 11:30:00,31.33,31.36,31.19,31.19,50288.0,31.1054,31.1352,30.9664,30.9664,50288.0
2025-01-13 12:00:00,31.19,31.36,31.14,31.31,76545.0,30.9664,31.1352,30.9167,31.0855,76545.0
2025-01-13 12:30:00,31.3,31.4,31.26,31.4,81105.0,31.0756,31.1749,31.0359,31.1749,81105.0
2025-01-13 13:00:00,31.39,31.4,31.31,31.39,74414.0,31.1649,31.1749,31.0855,31.1649,74414.0
2025-01-13 13:30:00,31.39,31.46,31.31,31.45,127860.0,31.1649,31.2344,31.0855,31.2245,127860.0
2025-01-13 14:00:00,31.44,31.51,31.4,31.51,39328.0,31.2146,31.2841,31.1749,31.2841,39328.0
2025-01-13 14:30:00,31.51,31.57,31.3,31.34,122920.0,31.2841,31.3437,31.0756,31.1153,122920.0
2025-01-13 15:00:00,31.33,31.43,31.29,31.4,155104.0,31.1054,31.2047,31.0657,31.1749,155104.0
2025-01-13 15:30:00,31.39,31.6,31.38,31.59,398781.0,31.1649,31.3734,31.155,31.3635,398781.0
2025-01-14 09:30:00,31.89,32.09,31.73,31.82,95016.0,31.6614,31.8599,31.5025,31.5919,95016.0
2025-01-14 10:00:00,31.87,31.93,31.7,31.75,74387.0,31.6415,31.7011,31.4727,31.5224,74387.0
2025-01-14 10:30:00,31.78,31.9,31.75,31.9,86500.0,31.5521,31.6713,31.5224,31.6713,86500.0
2025-01-14 11:00:00,31.87,31.87,31.63,31.63,43472.0,31.6415,31.6415,31.4032,31.4032,43472.0
2025-01-14 11:30:00,31.63,31.68,31.42,31.43,64265.0,31.4032,31.4529,31.1947,31.2047,64265.0
2025-01-14 12:00:00,31.43,31.51,31.35,31.48,79438.0,31.2047,31.2841,31.1252,31.2543,79438.0
2025-01-14 12:30:00,31.48,31.55,31.45,31.54,37999.0,31.2543,31.3238,31.2245,31.3139,37999.0
2025-01-14 13:00:00,31.53,31.73,31.51,31.73,115016.0,31.3039,31.5025,31.2841,31.5025,115016.0
2025-01-14 13:30:00,31.73,31.88,31.72,31.86,31426.0,31.5025,31.6514,31.4926,31.6316,31426.0
2025-01-14 14:00:00,31.87,31.98,31.8,31.83,114299.0,31.6415,31.7507,31.572,31.6018,114299.0
2025-01-14 14:30:00,31.84,31.86,31.66,31.68,96228.0,31.6117,31.6316,31.433,31.4529,96228.0
2025-01-14 15:00:00,31.69,31.7,31.56,31.67,106436.0,31.4628,31.4727,31.3337,31.4429,106436.0
2025-01-14 15:30:00,31.67,31.88,31.62,31.86,435543.0,31.4429,31.6514,31.3933,31.6316,435543.0
2025-01-15 09:30:00,32.58,32.64,32.16,32.24,48378.0,32.3464,32.406,31.9294,32.0089,48378.0
2025-01-15 10:00:00,32.25,32.45,32.21,32.25,66267.0,32.0188,32.2173,31.9791,32.0188,66267.0
2025-01-15 10:30:00,32.26,32.3,32.09,32.16,49011.0,32.0287,32.0684,31.8599,31.9294,49011.0
2025-01-15 11:00:00,32.17,32.18,32.05,32.07,35069.0,31.9394,31.9493,31.8202,31.8401,35069.0
2025-01-15 11:30:00,32.07,32.07,31.94,32.05,57146.0,31.8401,31.8401,31.711,31.8202,57146.0
2025-01-15 12:00:00,32.06,32.15,31.99,32.12,57821.0,31.8301,31.9195,31.7606,31.8897,57821.0
2025-01-15 12:30:00,32.12,32.18,32.09,32.11,49170.0,31.8897,31.9493,31.8599,31.8798,49170.0
2025-01-15 13:00:00,32.11,32.22,32.09,32.18,56594.0,31.8798,31.989,31.8599,31.9493,56594.0
2025-01-15 13:30:00,32.16,32.39,32.16,32.32,74237.0,31.9294,32.1578,31.9294,32.0883,74237.0
2025-01-15 14:00:00,32.32,32.44,32.26,32.43,132842.0,32.0883,32.2074,32.0287,32.1975,132842.0
2025-01-15 14:30:00,32.43,32.5,32.4,32.45,99503.0,32.1975,32.267,32.1677,32.2173,99503.0
2025-01-15 15:00:00,32.45,32.45,32.25,32.27,125291.0,32.2173,32.2173,32.0188,32.0386,125291.0
2025-01-15 15:30:00,32.27,32.3,32.16,32.29,371502.0,32.0386,32.0684,31.9294,32.0585,371502.0
2025-01-16 09:30:00,32.2,32.41,31.59,31.63,90259.0,31.9691,32.1776,31.3635,31.4032,90259.0
2025-01-16 10:00:00,31.63,31.76,31.62,31.67,71648.0,31.4032,31.5323,31.3933,31.4429,71648.0
2025-01-16 10:30:00,31.67,31.83,31.66,31.75,45489.0,31.4429,31.6018,31.433,31.5224,45489.0
2025-01-16 11:00:00,31.77,31.83,31.71,31.8,57763.0,31.5422,31.6018,31.4827,31.572,57763.0
2025-01-16 11:30:00,31.81,31.85,31.73,31.82,55104.0,31.5819,31.6216,31.5025,31.5919,55104.0
2025-01-16 12:00:00,31.82,31.94,31.78,31.88,158252.0,31.5919,31.711,31.5521,31.6514,158252.0
2025-01-16 12:30:00,31.87,31.9,31.74,31.77,49521.0,31.6415,31.6713,31.5124,31.5422,49521.0
2025-01-16 13:00:00,31.75,31.91,31.7,31.71,115692.0,31.5224,31.6812,31.4727,31.4827,115692.0
2025-01-16 13:30:00,31.7,31.74,31.64,31.65,133519.0,31.4727,31.5124,31.4132,31.4231,133519.0
2025-01-16 14:00:00,31.66,31.78,31.64,31.78,64746.0,31.433,31.5521,31.4132,31.5521,64746.0
2025-01-16 14:30:00,31.77,31.86,31.74,31.81,90757.0,31.5422,31.6316,31.5124,31.5819,90757.0
2025-01-16 15:00:00,31.81,31.87,31.75,31.79,116233.0,31.5819,31.6415,31.5224,31.5621,116233.0
2025-01-16 15:30:00,31.8,32.03,31.8,32.01,311265.0,31.572,31.8004,31.572,31.7805,311265.0
2025-01-17 09:30:00,32.16,32.44,32.07,32.41,215074.0,31.9294,32.2074,31.8401,32.1776,215074.0
2025-01-17 10:00:00,32.41,32.5,32.37,32.42,93882.0,32.1776,32.267,32.1379,32.1876,93882.0
2025-01-17 10:30:00,32.43,32.47,32.33,32.36,164878.0,32.1975,32.2372,32.0982,32.128,164878.0
2025-01-17 11:00:00,32.35,32.43,32.2,32.23,58254.0,32.1181,32.1975,31.9691,31.9989,58254.0
2025-01-17 11:30:00,32.25,32.41,32.25,32.33,47439.0,32.0188,32.1776,32.0188,32.0982,47439.0
2025-01-17 12:00:00,32.33,32.37,32.24,32.26,41759.0,32.0982,32.1379,32.0089,32.0287,41759.0
2025-01-17 12:30:00,32.26,32.29,32.13,32.13,38152.0,32.0287,32.0585,31.8996,31.8996,38152.0
2025-01-17 13:00:00,32.14,32.23,32.05,32.17,220190.0,31.9096,31.9989,31.8202,31.9394,220190.0
2025-01-17 13:30:00,32.17,32.3,32.16,32.23,121423.0,31.9394,32.0684,31.9294,31.9989,121423.0
2025-01-17 14:00:00,32.23,32.29,32.22,32.29,53275.0,31.9989,32.0585,31.989,32.0585,53275.0
2025-01-17 14:30:00,32.29,32.3,32.18,32.23,155395.0,32.0585,32.0684,31.9493,31.9989,155395.0
2025-01-17 15:00:00,32.22,32.3,32.2,32.28,154403.0,31.989,32.0684,31.9691,32.0486,154403.0
2025-01-17 15:30:00,32.28,32.4,32.23,32.3,292604.0,32.0486,32.1677,31.9989,32.0684,292604.0
2025-01-21 09:30:00,32.57,32.57,32.2,32.27,102796.0,32.3365,32.3365,31.9691,32.0386,102796.0
2025-01-21 10:00:00,32.29,32.29,32.03,32.21,87148.0,32.0585,32.0585,31.8004,31.9791,87148.0
2025-01-21 10:30:00,32.23,32.42,32.19,32.33,66112.0,31.9989,32.1876,31.9592,32.0982,66112.0
2025-01-21 11:00:00,32.33,32.45,32.29,32.35,62789.0,32.0982,32.2173,32.0585,32.1181,62789.0
2025-01-21 11:30:00,32.36,32.54,32.36,32.41,427331.0,32.128,32.3067,32.128,32.1776,427331.0
2025-01-21 12:00:00,32.41,32.5,32.35,32.41,125574.0,32.1776,32.267,32.1181,32.1776,125574.0
2025-01-21 12:30:00,32.41,32.55,32.38,32.51,61054.0,32.1776,32.3166,32.1478,32.2769,61054.0
2025-01-21 13:00:00,32.51,32.6,32.44,32.58,66397.0,32.2769,32.3663,32.2074,32.3464,66397.0
2025-01-21 13:30:00,32.59,32.62,32.52,32.58,70156.0,32.3563,32.3861,32.2868,32.3464,70156.0
2025-01-21 14:00:00,32.57,32.62,32.51,32.57,101475.0,32.3365,32.3861,32.2769,32.3365,101475.0
2025-01-21 14:30:00,32.57,32.69,32.53,32.61,148655.0,32.3365,32.4556,32.2968,32.3762,148655.0
2025-01-21 15:00:00,32.61,32.67,32.55,32.63,74144.0,32.3762,32.4358,32.3166,32.3961,74144.0
2025-01-21 15:30:00,32.63,32.74,32.51,32.72,383153.0,32.3961,32.5053,32.2769,32.4854,383153.0
2025-01-22 09:30:00,32.4,32.6,31.93,31.95,133132.0,32.1677,32.3663,31.7011,31.7209,133132.0
2025-01-22 10:00:00,31.96,32.07,31.88,31.95,116483.0,31.7309,31.8401,31.6514,31.7209,116483.0
2025-01-22 10:30:00,31.91,32.0,31.51,31.58,180270.0,31.6812,31.7706,31.2841,31.3536,180270.0
2025-01-22 11:00:00,31.58,31.66,31.52,31.64,72392.0,31.3536,31.433,31.294,31.4132,72392.0
2025-01-22 11:30:00,31.64,31.71,31.55,31.56,150271.0,31.4132,31.4827,31.3238,31.3337,150271.0
2025-01-22 12:00:00,31.57,31.63,31.49,31.51,48088.0,31.3437,31.4032,31.2642,31.2841,48088.0
2025-01-22 12:30:00,31.5,31.65,31.48,31.63,69285.0,31.2742,31.4231,31.2543,31.4032,69285.0
2025-01-22 13:00:00,31.63,31.9,31.56,31.87,230583.0,31.4032,31.6713,31.3337,31.6415,230583.0
2025-01-22 13:30:00,31.87,31.96,31.85,31.89,87677.0,31.6415,31.7309,31.6216,31.6614,87677.0
2025-01-22 14:00:00,31.89,32.0,31.83,31.97,128392.0,31.6614,31.7706,31.6018,31.7408,128392.0
2025-01-22 14:30:00,31.97,32.05,31.96,31.98,112462.0,31.7408,31.8202,31.7309,31.7507,112462.0
2025-01-22 15:00:00,31.98,32.07,31.97,31.97,149962.0,31.7507,31.8401,31.7408,31.7408,149962.0
2025-01-22 15:30:00,31.96,32.0,31.79,31.79,396882.0,31.7309,31.7706,31.5621,31.5621,396882.0
2025-01-23 09:30:00,31.92,32.04,31.65,31.92,77698.0,31.6911,31.8103,31.4231,31.6911,77698.0
2025-01-23 10:00:00,31.94,32.0,31.78,31.89,68915.0,31.711,31.7706,31.5521,31.6614,68915.0
2025-01-23 10:30:00,31.89,31.99,31.8,31.81,70521.0,31.6614,31.7606,31.572,31.5819,70521.0
2025-01-23 11:00:00,31.81,32.03,31.81,31.94,80024.0,31.5819,31.8004,31.5819,31.711,80024.0
2025-01-23 11:30:00,31.95,31.96,31.74,31.89,75386.0,31.7209,31.7309,31.5124,31.6614,75386.0
2025-01-23 12:00:00,31.89,32.09,31.84,32.09,60941.0,31.6614,31.8599,31.6117,31.8599,60941.0
2025-01-23 12:30:00,32.09,32.09,31.96,31.98,59788.0,31.8599,31.8599,31.7309,31.7507,59788.0
2025-01-23 13:00:00,31.98,32.15,31.95,32.14,172236.0,31.7507,31.9195,31.7209,31.9096,172236.0
2025-01-23 13:30:00,32.14,32.27,32.14,32.24,246408.0,31.9096,32.0386,31.9096,32.0089,246408.0
2025-01-23 14:00:00,32.25,32.35,32.23,32.32,403804.0,32.0188,32.1181,31.9989,32.0883,403804.0
2025-01-23 14:30:00,32.31,32.31,32.12,32.2,67693.0,32.0783,32.0783,31.8897,31.9691,67693.0
2025-01-23 15:00:00,32.19,32.23,32.06,32.08,133576.0,31.9592,31.9989,31.8301,31.85,133576.0
2025-01-23 15:30:00,32.08,32.29,31.99,32.24,402891.0,31.85,32.0585,31.7606,32.0089,402891.0
2025-01-24 09:30:00,32.39,32.49,32.03,32.13,140099.0,32.1578,32.2571,31.8004,31.8996,140099.0
2025-01-24 10:00:00,32.11,32.42,32.07,32.27,58049.0,31.8798,32.1876,31.8401,32.0386,58049.0
2025-01-24 10:30:00,32.27,32.36,32.25,32.31,29043.0,32.0386,32.128,32.0188,32.0783,29043.0
2025-01-24 11:00:00,32.3,32.37,32.28,32.34,25394.0,32.0684,32.1379,32.0486,32.1081,25394.0
2025-01-24 11:30:00,32.35,32.37,32.26,32.32,67569.0,32.1181,32.1379,32.0287,32.0883,67569.0
2025-01-24 12:00:00,32.31,32.55,32.26,32.53,54759.0,32.0783,32.3166,32.0287,32.2968,54759.0
2025-01-24 12:30:00,32.53,32.66,32.52,32.61,70488.0,32.2968,32.4258,32.2868,32.3762,70488.0
2025-01-24 13:00:00,32.61,32.71,32.55,32.58,91069.0,32.3762,32.4755,32.3166,32.3464,91069.0
2025-01-24 13:30:00,32.58,32.64,32.57,32.61,73537.0,32.3464,32.406,32.3365,32.3762,73537.0
2025-01-24 14:00:00,32.6,32.61,32.53,32.54,79832.0,32.3663,32.3762,32.2968,32.3067,79832.0
2025-01-24 14:30:00,32.54,32.64,32.53,32.61,89728.0,32.3067,32.406,32.2968,32.3762,89728.0
2025-01-24 15:00:00,32.62,32.64,32.54,32.58,112552.0,32.3861,32.406,32.3067,32.3464,112552.0
2025-01-24 15:30:00,32.58,32.66,32.49,32.64,400470.0,32.3464,32.4258,32.2571,32.406,400470.0
2025-01-27 09:30:00,32.94,33.25,32.81,33.05,120924.0,32.7038,33.0116,32.5748,32.813,120924.0
2025-01-27 10:00:00,33.05,33.4,33.0,33.25,220175.0,32.813,33.1605,32.7634,33.0116,220175.0
2025-01-27 10:30:00,33.22,33.22,32.82,32.91,105246.0,32.9818,32.9818,32.5847,32.674,105246.0
2025-01-27 11:00:00,32.92,33.1,32.85,33.06,89249.0,32.684,32.8627,32.6145,32.823,89249.0
2025-01-27 11:30:00,33.03,33.06,32.85,32.9,55001.0,32.7932,32.823,32.6145,32.6641,55001.0
2025-01-27 12:00:00,32.91,33.09,32.89,33.02,78730.0,32.674,32.8528,32.6542,32.7833,78730.0
2025-01-27 12:30:00,33.03,33.08,32.88,32.89,53921.0,32.7932,32.8428,32.6443,32.6542,53921.0
2025-01-27 13:00:00,32.89,33.0,32.85,32.9,68937.0,32.6542,32.7634,32.6145,32.6641,68937.0
2025-01-27 13:30:00,32.91,32.91,32.81,32.82,64646.0,32.674,32.674,32.5748,32.5847,64646.0
2025-01-27 14:00:00,32.82,32.87,32.72,32.75,84938.0,32.5847,32.6343,32.4854,32.5152,84938.0
2025-01-27 14:30:00,32.74,32.82,32.67,32.79,144854.0,32.5053,32.5847,32.4358,32.5549,144854.0
2025-01-27 15:00:00,32.79,32.98,32.76,32.92,55093.0,32.5549,32.7435,32.5251,32.684,55093.0
2025-01-27 15:30:00,32.92,33.02,32.86,32.91,371073.0,32.684,32.7833,32.6244,32.674,371073.0
2025-01-28 09:30:00,32.58,32.67,32.3,32.34,90207.0,32.3464,32.4358,32.0684,32.1081,90207.0
2025-01-28 10:00:00,32.33,32.5,32.29,32.43,55666.0,32.0982,32.267,32.0585,32.1975,55666.0
2025-01-28 10:30:00,32.41,32.66,32.4,32.53,49440.0,32.1776,32.4258,32.1677,32.2968,49440.0
2025-01-28 11:00:00,32.54,32.66,32.45,32.48,61091.0,32.3067,32.4258,32.2173,32.2471,61091.0
2025-01-28 11:30:00,32.48,32.51,32.26,32.28,58683.0,32.2471,32.2769,32.0287,32.0486,58683.0
2025-01-28 12:00:00,32.29,32.34,32.16,32.26,53403.0,32.0585,32.1081,31.9294,32.0287,53403.0
2025-01-28 12:30:00,32.26,32.27,32.19,32.2,35660.0,32.0287,32.0386,31.9592,31.9691,35660.0
2025-01-28 13:00:00,32.2,32.33,32.2,32.27,75404.0,31.9691,32.0982,31.9691,32.0386,75404.0
2025-01-28 13:30:00,32.27,32.46,32.27,32.44,120614.0,32.0386,32.2273,32.0386,32.2074,120614.0
2025-01-28 14:00:00,32.44,32.53,32.43,32.51,110376.0,32.2074,32.2968,32.1975,32.2769,110376.0
2025-01-28 14:30:00,32.51,32.71,32.51,32.69,62756.0,32.2769,32.4755,32.2769,32.4556,62756.0
2025-01-28 15:00:00,32.69,32.75,32.67,32.73,78394.0,32.4556,32.5152,32.4358,32.4953,78394.0
2025-01-28 15:30:00,32.73,32.74,32.54,32.55,377174.0,32.4953,32.5053,32.3067,32.3166,377174.0
2025-01-29 09:30:00,32.62,32.65,32.32,32.37,53489.0,32.3861,32.4159,32.0883,32.1379,53489.0
2025-01-29 10:00:00,32.35,32.51,32.35,32.46,37715.0,32.1181,32.2769,32.1181,32.2273,37715.0
2025-01-29 10:30:00,32.47,32.61,32.46,32.53,27924.0,32.2372,32.3762,32.2273,32.2968,27924.0
2025-01-29 11:00:00,32.55,32.6,32.49,32.57,28436.0,32.3166,32.3663,32.2571,32.3365,28436.0
2025-01-29 11:30:00,32.58,32.58,32.5,32.57,20973.0,32.3464,32.3464,32.267,32.3365,20973.0
2025-01-29 12:00:00,32.58,32.66,32.57,32.63,25966.0,32.3464,32.4258,32.3365,32.3961,25966.0
2025-01-29 12:30:00,32.63,32.72,32.62,32.71,27532.0,32.3961,32.4854,32.3861,32.4755,27532.0
2025-01-29 13:00:00,32.72,32.74,32.57,32.62,213558.0,32.4854,32.5053,32.3365,32.3861,213558.0
2025-01-29 13:30:00,32.62,32.75,32.61,32.64,46587.0,32.3861,32.5152,32.3762,32.406,46587.0
2025-01-29 14:00:00,32.64,32.64,32.29,32.35,63237.0,32.406,32.406,32.0585,32.1181,63237.0
2025-01-29 14:30:00,32.35,32.58,32.33,32.4,70473.0,32.1181,32.3464,32.0982,32.1677,70473.0
2025-01-29 15:00:00,32.38,32.41,32.23,32.34,67796.0,32.1478,32.1776,31.9989,32.1081,67796.0
2025-01-29 15:30:00,32.34,32.51,32.32,32.47,361602.0,32.1081,32.2769,32.0883,32.2372,361602.0
2025-01-30 09:30:00,32.77,32.88,32.54,32.83,48305.0,32.5351,32.6443,32.3067,32.5946,48305.0
2025-01-30 10:00:00,32.83,33.11,32.83,32.87,85623.0,32.5946,32.8726,32.5946,32.6343,85623.0
2025-01-30 10:30:00,32.86,33.0,32.83,32.84,31863.0,32.6244,32.7634,32.5946,32.6046,31863.0
2025-01-30 11:00:00,32.86,32.9,32.8,32.85,26056.0,32.6244,32.6641,32.5648,32.6145,26056.0
2025-01-30 11:30:00,32.83,32.87,32.81,32.84,41372.0,32.5946,32.6343,32.5748,32.6046,41372.0
2025-01-30 12:00:00,32.85,32.89,32.81,32.89,35480.0,32.6145,32.6542,32.5748,32.6542,35480.0
2025-01-30 12:30:00,32.9,32.96,32.85,32.95,35010.0,32.6641,32.7237,32.6145,32.7138,35010.0
2025-01-30 13:00:00,32.95,33.02,32.94,33.01,43753.0,32.7138,32.7833,32.7038,32.7733,43753.0
2025-01-30 13:30:00,33.02,33.07,33.0,33.05,47164.0,32.7833,32.8329,32.7634,32.813,47164.0
2025-01-30 14:00:00,33.05,33.07,32.98,32.98,39093.0,32.813,32.8329,32.7435,32.7435,39093.0
2025-01-30 14:30:00,32.98,32.99,32.94,32.98,51847.0,32.7435,32.7535,32.7038,32.7435,51847.0
2025-01-30 15:00:00,32.98,33.11,32.97,33.08,77388.0,32.7435,32.8726,32.7336,32.8428,77388.0
2025-01-30 15:30:00,33.08,33.11,32.45,32.84,356721.0,32.8428,32.8726,32.2173,32.6046,356721.0
2025-01-31 09:30:00,32.59,32.88,32.31,32.34,83554.0,32.3563,32.6443,32.0783,32.1081,83554.0
2025-01-31 10:00:00,32.33,32.33,32.15,32.27,77935.0,32.0982,32.0982,31.9195,32.0386,77935.0
2025-01-31 10:30:00,32.26,32.4,32.24,32.39,47876.0,32.0287,32.1677,32.0089,32.1578,47876.0
2025-01-31 11:00:00,32.39,32.56,32.38,32.47,37028.0,32.1578,32.3266,32.1478,32.2372,37028.0
2025-01-31 11:30:00,32.47,32.53,32.46,32.47,26619.0,32.2372,32.2968,32.2273,32.2372,26619.0
2025-01-31 12:00:00,32.47,32.7,32.46,32.62,60337.0,32.2372,32.4656,32.2273,32.3861,60337.0
2025-01-31 12:30:00,32.62,32.72,32.61,32.7,40029.0,32.3861,32.4854,32.3762,32.4656,40029.0
2025-01-31 13:00:00,32.7,32.74,32.32,32.32,55827.0,32.4656,32.5053,32.0883,32.0883,55827.0
2025-01-31 13:30:00,32.32,32.38,32.02,32.04,44499.0,32.0883,32.1478,31.7904,31.8103,44499.0
2025-01-31 14:00:00,32.03,32.1,31.82,31.93,48226.0,31.8004,31.8699,31.5919,31.7011,48226.0
2025-01-31 14:30:00,31.95,31.98,31.8,31.88,49543.0,31.7209,31.7507,31.572,31.6514,49543.0
2025-01-31 15:00:00,31.87,31.87,31.7,31.77,74423.0,31.6415,31.6415,31.4727,31.5422,74423.0
2025-01-31 15:30:00,31.78,32.03,31.73,31.89,266485.0,31.5521,31.8004,31.5025,31.6614,266485.0
2025-02-03 09:30:00,30.46,30.7,29.94,30.16,269438.0,30.2416,30.4799,29.7253,29.9438,269438.0
2025-02-03 10:00:00,30.13,31.43,30.13,31.4,186582.0,29.914,31.2047,29.914,31.1749,186582.0
2025-02-03 10:30:00,31.39,31.62,31.28,31.57,278505.0,31.1649,31.3933,31.0557,31.3437,278505.0
2025-02-03 11:00:00,31.57,31.57,31.25,31.31,121795.0,31.3437,31.3437,31.0259,31.0855,121795.0
2025-02-03 11:30:00,31.34,31.55,31.24,31.27,55017.0,31.1153,31.3238,31.016,31.0458,55017.0
2025-02-03 12:00:00,31.26,31.27,31.08,31.15,72006.0,31.0359,31.0458,30.8572,30.9267,72006.0
2025-02-03 12:30:00,31.14,31.31,31.06,31.25,101638.0,30.9167,31.0855,30.8373,31.0259,101638.0
2025-02-03 13:00:00,31.22,31.24,31.02,31.08,74736.0,30.9962,31.016,30.7976,30.8572,74736.0
2025-02-03 13:30:00,31.08,31.15,31.01,31.14,82154.0,30.8572,30.9267,30.7877,30.9167,82154.0
2025-02-03 14:00:00,31.13,31.27,31.13,31.25,74914.0,30.9068,31.0458,30.9068,31.0259,74914.0
2025-02-03 14:30:00,31.25,31.33,31.24,31.26,81924.0,31.0259,31.1054,31.016,31.0359,81924.0
2025-02-03 15:00:00,31.25,31.31,31.2,31.24,101371.0,31.0259,31.0855,30.9763,31.016,101371.0
2025-02-03 15:30:00,31.24,31.33,31.14,31.15,488754.0,31.016,31.1054,30.9167,30.9267,488754.0
2025-02-04 09:30:00,31.05,31.33,31.02,31.18,151774.0,30.8274,31.1054,30.7976,30.9565,151774.0
2025-02-04 10:00:00,31.21,31.34,31.06,31.27,87467.0,30.9862,31.1153,30.8373,31.0458,87467.0
2025-02-04 10:30:00,31.25,31.47,31.24,31.37,78201.0,31.0259,31.2444,31.016,31.1451,78201.0
2025-02-04 11:00:00,31.36,31.47,31.35,31.45,63208.0,31.1352,31.2444,31.1252,31.2245,63208.0
2025-02-04 11:30:00,31.45,31.51,31.3,31.38,57165.0,31.2245,31.2841,31.0756,31.155,57165.0
2025-02-04 12:00:00,31.38,31.44,31.18,31.19,32438.0,31.155,31.2146,30.9565,30.9664,32438.0
2025-02-04 12:30:00,31.2,31.32,31.19,31.31,60286.0,30.9763,31.0954,30.9664,31.0855,60286.0
2025-02-04 13:00:00,31.3,31.32,31.22,31.24,67457.0,31.0756,31.0954,30.9962,31.016,67457.0
2025-02-04 13:30:00,31.25,31.27,31.17,31.2,57557.0,31.0259,31.0458,30.9465,30.9763,57557.0
2025-02-04 14:00:00,31.2,31.31,31.2,31.26,107119.0,30.9763,31.0855,30.9763,31.0359,107119.0
2025-02-04 14:30:00,31.26,31.36,31.22,31.31,117817.0,31.0359,31.1352,30.9962,31.0855,117817.0
2025-02-04 15:00:00,31.31,31.31,31.23,31.26,101386.0,31.0855,31.0855,31.0061,31.0359,101386.0
2025-02-04 15:30:00,31.26,31.4,31.19,31.33,490700.0,31.0359,31.1749,30.9664,31.1054,490700.0
2025-02-05 09:30:00,31.33,31.49,31.01,31.07,110819.0,31.1054,31.2642,30.7877,30.8472,110819.0
2025-02-05 10:00:00,31.06,31.22,30.9,31.16,90237.0,30.8373,30.9962,30.6785,30.9366,90237.0
2025-02-05 10:30:00,31.14,31.19,31.08,31.1,60266.0,30.9167,30.9664,30.8572,30.877,60266.0
2025-02-05 11:00:00,31.12,31.19,31.09,31.16,88062.0,30.8969,30.9664,30.8671,30.9366,88062.0
2025-02-05 11:30:00,31.16,31.28,31.1,31.24,146355.0,30.9366,31.0557,30.877,31.016,146355.0
2025-02-05 12:00:00,31.24,31.36,31.23,31.31,124545.0,31.016,31.1352,31.0061,31.0855,124545.0
2025-02-05 12:30:00,31.31,31.47,31.29,31.43,158940.0,31.0855,31.2444,31.0657,31.2047,158940.0
2025-02-05 13:00:00,31.43,31.43,31.3,31.36,181769.0,31.2047,31.2047,31.0756,31.1352,181769.0
2025-02-05 13:30:00,31.35,31.4,31.28,31.32,141051.0,31.1252,31.1749,31.0557,31.0954,141051.0
2025-02-05 14:00:00,31.31,31.4,31.25,31.25,56496.0,31.0855,31.1749,31.0259,31.0259,56496.0
2025-02-05 14:30:00,31.25,31.3,31.21,31.21,128365.0,31.0259,31.0756,30.9862,30.9862,128365.0
2025-02-05 15:00:00,31.21,31.3,31.18,31.24,188680.0,30.9862,31.0756,30.9565,31.016,188680.0
2025-02-05 15:30:00,31.25,31.25,31.12,31.15,627046.0,31.0259,31.0259,30.8969,30.9267,627046.0
2025-02-06 09:30:00,31.86,32.98,31.27,31.3,510109.0,31.6316,32.7435,31.0458,31.0756,510109.0
2025-02-06 10:00:00,31.3,31.45,30.44,30.59,375705.0,31.0756,31.2245,30.2218,30.3707,375705.0
2025-02-06 10:30:00,30.55,30.7,30.49,30.66,271264.0,30.331,30.4799,30.2714,30.4402,271264.0
2025-02-06 11:00:00,30.66,30.75,30.34,30.67,409610.0,30.4402,30.5295,30.1225,30.4501,409610.0
2025-02-06 11:30:00,30.66,30.67,30.35,30.58,182223.0,30.4402,30.4501,30.1324,30.3608,182223.0
2025-02-06 12:00:00,30.58,30.58,30.24,30.24,158847.0,30.3608,30.3608,30.0232,30.0232,158847.0
2025-02-06 12:30:00,30.23,30.27,30.03,30.21,186197.0,30.0133,30.053,29.8147,29.9934,186197.0
2025-02-06 13:00:00,30.23,30.54,30.11,30.47,160226.0,30.0133,30.321,29.8941,30.2515,160226.0
2025-02-06 13:30:00,30.46,30.53,30.25,30.28,119864.0,30.2416,30.3111,30.0331,30.0629,119864.0
2025-02-06 14:00:00,30.27,30.32,30.01,30.09,171932.0,30.053,30.1026,29.7948,29.8743,171932.0
2025-02-06 14:30:00,30.09,30.35,29.98,30.33,162553.0,29.8743,30.1324,29.7651,30.1125,162553.0
2025-02-06 15:00:00,30.33,30.4,30.21,30.34,205411.0,30.1125,30.182,29.9934,30.1225,205411.0
2025-02-06 15:30:00,30.35,30.38,30.17,30.24,663148.0,30.1324,30.1622,29.9537,30.0232,663148.0
2025-02-07 09:30:00,30.48,30.48,29.33,29.9,433350.0,30.2615,30.2615,29.1197,29.6856,433350.0
2025-02-07 10:00:00,29.89,30.12,29.67,30.0,206222.0,29.6757,29.9041,29.4573,29.7849,206222.0
2025-02-07 10:30:00,30.01,30.16,29.9,30.02,129863.0,29.7948,29.9438,29.6856,29.8048,129863.0
2025-02-07 11:00:00,30.03,30.25,29.88,29.96,161084.0,29.8147,30.0331,29.6658,29.7452,161084.0
2025-02-07 11:30:00,29.95,30.06,29.77,29.79,235328.0,29.7353,29.8445,29.5566,29.5764,235328.0
2025-02-07 12:00:00,29.78,30.03,29.76,29.9,130577.0,29.5665,29.8147,29.5466,29.6856,130577.0
2025-02-07 12:30:00,29.9,30.11,29.88,30.11,137270.0,29.6856,29.8941,29.6658,29.8941,137270.0
2025-02-07 13:00:00,30.11,30.22,30.01,30.01,80184.0,29.8941,30.0033,29.7948,29.7948,80184.0
2025-02-07 13:30:00,30.02,30.12,29.9,29.91,76191.0,29.8048,29.9041,29.6856,29.6956,76191.0
2025-02-07 14:00:00,29.91,30.0,29.89,29.94,96843.0,29.6956,29.7849,29.6757,29.7253,96843.0
2025-02-07 14:30:00,29.94,30.05,29.93,30.05,110839.0,29.7253,29.8346,29.7154,29.8346,110839.0
2025-02-07 15:00:00,30.05,30.06,29.83,29.85,162645.0,29.8346,29.8445,29.6161,29.636,162645.0
2025-02-07 15:30:00,29.85,30.05,29.85,30.01,613947.0,29.636,29.8346,29.636,29.7948,613947.0
2025-02-10 09:30:00,30.32,30.42,30.06,30.11,132681.0,30.1026,30.2019,29.8445,29.8941,132681.0
2025-02-10 10:00:00,30.1,30.13,29.79,29.89,203831.0,29.8842,29.914,29.5764,29.6757,203831.0
2025-02-10 10:30:00,29.9,29.95,29.69,29.71,117147.0,29.6856,29.7353,29.4771,29.497,117147.0
2025-02-10 11:00:00,29.72,29.75,29.5,29.5,117022.0,29.5069,29.5367,29.2885,29.2885,117022.0
2025-02-10 11:30:00,29.5,29.55,29.45,29.53,82137.0,29.2885,29.3381,29.2389,29.3183,82137.0
2025-02-10 12:00:00,29.53,29.6,29.5,29.5,83434.0,29.3183,29.3878,29.2885,29.2885,83434.0
2025-02-10 12:30:00,29.51,29.56,29.45,29.5,104247.0,29.2984,29.3481,29.2389,29.2885,104247.0
2025-02-10 13:00:00,29.51,29.7,29.45,29.47,122778.0,29.2984,29.4871,29.2389,29.2587,122778.0
2025-02-10 13:30:00,29.47,29.64,29.47,29.49,181202.0,29.2587,29.4275,29.2587,29.2786,181202.0
2025-02-10 14:00:00,29.49,29.56,29.44,29.48,98802.0,29.2786,29.3481,29.2289,29.2686,98802.0
2025-02-10 14:30:00,29.48,29.48,29.39,29.44,128543.0,29.2686,29.2686,29.1793,29.2289,128543.0
2025-02-10 15:00:00,29.44,29.46,29.36,29.43,161093.0,29.2289,29.2488,29.1495,29.219,161093.0
2025-02-10 15:30:00,29.42,29.42,29.28,29.33,554730.0,29.2091,29.2091,29.0701,29.1197,554730.0
2025-02-11 09:30:00,29.25,29.84,29.23,29.78,97489.0,29.0403,29.6261,29.0204,29.5665,97489.0
2025-02-11 10:00:00,29.76,29.76,29.61,29.69,78143.0,29.5466,29.5466,29.3977,29.4771,78143.0
2025-02-11 10:30:00,29.69,29.77,29.59,29.66,152792.0,29.4771,29.5566,29.3779,29.4473,152792.0
2025-02-11 11:00:00,29.66,29.85,29.65,29.78,64900.0,29.4473,29.636,29.4374,29.5665,64900.0
2025-02-11 11:30:00,29.78,29.78,29.65,29.69,53782.0,29.5665,29.5665,29.4374,29.4771,53782.0
2025-02-11 12:00:00,29.69,29.71,29.62,29.66,58020.0,29.4771,29.497,29.4076,29.4473,58020.0
2025-02-11 12:30:00,29.66,29.67,29.55,29.56,65535.0,29.4473,29.4573,29.3381,29.3481,65535.0
2025-02-11 13:00:00,29.56,29.63,29.52,29.53,132889.0,29.3481,29.4176,29.3084,29.3183,132889.0
2025-02-11 13:30:00,29.54,29.58,29.49,29.51,57579.0,29.3282,29.3679,29.2786,29.2984,57579.0
2025-02-11 14:00:00,29.51,29.62,29.49,29.58,89756.0,29.2984,29.4076,29.2786,29.3679,89756.0
2025-02-11 14:30:00,29.58,29.64,29.54,29.55,90372.0,29.3679,29.4275,29.3282,29.3381,90372.0
2025-02-11 15:00:00,29.55,29.57,29.46,29.53,101825.0,29.3381,29.358,29.2488,29.3183,101825.0
2025-02-11 15:30:00,29.53,29.58,29.42,29.44,366887.0,29.3183,29.3679,29.2091,29.2289,366887.0
2025-02-12 09:30:00,29.19,29.19,28.83,28.92,182561.0,28.9807,28.9807,28.6233,28.7127,182561.0
2025-02-12 10:00:00,28.92,28.97,28.85,28.9,153598.0,28.7127,28.7623,28.6432,28.6928,153598.0
2025-02-12 10:30:00,28.91,28.95,28.73,28.77,142727.0,28.7027,28.7424,28.524,28.5637,142727.0
2025-02-12 11:00:00,28.77,28.78,28.65,28.75,62728.0,28.5637,28.5737,28.4446,28.5439,62728.0
2025-02-12 11:30:00,28.75,28.84,28.74,28.76,65543.0,28.5439,28.6332,28.5339,28.5538,65543.0
2025-02-12 12:00:00,28.76,29.0,28.76,28.98,152202.0,28.5538,28.7921,28.5538,28.7722,152202.0
2025-02-12 12:30:00,28.98,29.06,28.96,29.03,71895.0,28.7722,28.8517,28.7524,28.8219,71895.0
2025-02-12 13:00:00,29.03,29.07,28.94,28.97,62201.0,28.8219,28.8616,28.7325,28.7623,62201.0
2025-02-12 13:30:00,28.96,29.03,28.9,28.92,50596.0,28.7524,28.8219,28.6928,28.7127,50596.0
2025-02-12 14:00:00,28.91,28.96,28.82,28.87,128608.0,28.7027,28.7524,28.6134,28.663,128608.0
2025-02-12 14:30:00,28.87,28.91,28.83,28.87,74982.0,28.663,28.7027,28.6233,28.663,74982.0
2025-02-12 15:00:00,28.87,28.95,28.87,28.92,84478.0,28.663,28.7424,28.663,28.7127,84478.0
2025-02-12 15:30:00,28.92,28.99,28.87,28.89,536123.0,28.7127,28.7822,28.663,28.6829,536123.0
2025-02-13 09:30:00,29.19,29.3,28.89,29.23,86007.0,28.9807,29.0899,28.6829,29.0204,86007.0
2025-02-13 10:00:00,29.26,29.32,29.21,29.26,36610.0,29.0502,29.1098,29.0006,29.0502,36610.0
2025-02-13 10:30:00,29.26,29.27,29.11,29.24,50613.0,29.0502,29.0601,28.9013,29.0304,50613.0
2025-02-13 11:00:00,29.24,29.48,29.19,29.47,55905.0,29.0304,29.2686,28.9807,29.2587,55905.0
2025-02-13 11:30:00,29.48,29.52,29.43,29.45,43837.0,29.2686,29.3084,29.219,29.2389,43837.0
2025-02-13 12:00:00,29.45,29.52,29.43,29.49,62298.0,29.2389,29.3084,29.219,29.2786,62298.0
2025-02-13 12:30:00,29.49,29.51,29.42,29.48,64706.0,29.2786,29.2984,29.2091,29.2686,64706.0
2025-02-13 13:00:00,29.48,29.61,29.47,29.56,103896.0,29.2686,29.3977,29.2587,29.3481,103896.0
2025-02-13 13:30:00,29.55,29.61,29.36,29.43,170682.0,29.3381,29.3977,29.1495,29.219,170682.0
2025-02-13 14:00:00,29.42,29.56,29.41,29.52,54469.0,29.2091,29.3481,29.1991,29.3084,54469.0
2025-02-13 14:30:00,29.52,29.59,29.49,29.53,59392.0,29.3084,29.3779,29.2786,29.3183,59392.0
2025-02-13 15:00:00,29.53,29.58,29.48,29.53,72125.0,29.3183,29.3679,29.2686,29.3183,72125.0
2025-02-13 15:30:00,29.53,29.55,29.32,29.4,299730.0,29.3183,29.3381,29.1098,29.1892,299730.0
2025-02-14 09:30:00,29.78,30.03,29.57,29.63,143959.0,29.5665,29.8147,29.358,29.4176,143959.0
2025-02-14 10:00:00,29.63,29.75,29.59,29.59,99106.0,29.4176,29.5367,29.3779,29.3779,99106.0
2025-02-14 10:30:00,29.6,29.94,29.6,29.93,143983.0,29.3878,29.7253,29.3878,29.7154,143983.0
2025-02-14 11:00:00,29.93,29.99,29.87,29.98,122643.0,29.7154,29.775,29.6558,29.7651,122643.0
2025-02-14 11:30:00,29.98,30.14,29.96,30.13,126898.0,29.7651,29.9239,29.7452,29.914,126898.0
2025-02-14 12:00:00,30.13,30.21,30.09,30.17,131328.0,29.914,29.9934,29.8743,29.9537,131328.0
2025-02-14 12:30:00,30.17,30.18,30.08,30.08,105536.0,29.9537,29.9636,29.8643,29.8643,105536.0
2025-02-14 13:00:00,30.09,30.18,30.09,30.1,172654.0,29.8743,29.9636,29.8743,29.8842,172654.0
2025-02-14 13:30:00,30.11,30.18,30.09,30.17,89055.0,29.8941,29.9636,29.8743,29.9537,89055.0
2025-02-14 14:00:00,30.17,30.25,30.15,30.2,94689.0,29.9537,30.0331,29.9338,29.9835,94689.0
2025-02-14 14:30:00,30.2,30.28,30.16,30.22,117380.0,29.9835,30.0629,29.9438,30.0033,117380.0
2025-02-14 15:00:00,30.23,30.29,30.22,30.25,109785.0,30.0133,30.0728,30.0033,30.0331,109785.0
2025-02-14 15:30:00,30.25,30.27,30.14,30.22,391217.0,30.0331,30.053,29.9239,30.0033,391217.0
2025-02-18 09:30:00,30.41,30.49,29.96,30.15,101841.0,30.192,30.2714,29.7452,29.9338,101841.0
2025-02-18 10:00:00,30.13,30.34,30.0,30.3,232690.0,29.914,30.1225,29.7849,30.0828,232690.0
2025-02-18 10:30:00,30.32,30.38,30.2,30.26,67386.0,30.1026,30.1622,29.9835,30.043,67386.0
2025-02-18 11:00:00,30.26,30.33,30.18,30.24,68813.0,30.043,30.1125,29.9636,30.0232,68813.0
2025-02-18 11:30:00,30.24,30.3,30.2,30.25,33076.0,30.0232,30.0828,29.9835,30.0331,33076.0
2025-02-18 12:00:00,30.26,30.33,30.25,30.28,35235.0,30.043,30.1125,30.0331,30.0629,35235.0
2025-02-18 12:30:00,30.28,30.3,30.22,30.24,35280.0,30.0629,30.0828,30.0033,30.0232,35280.0
2025-02-18 13:00:00,30.23,30.23,30.15,30.18,67052.0,30.0133,30.0133,29.9338,29.9636,67052.0
2025-02-18 13:30:00,30.19,30.22,30.14,30.16,64684.0,29.9735,30.0033,29.9239,29.9438,64684.0
2025-02-18 14:00:00,30.15,30.2,30.1,30.14,52077.0,29.9338,29.9835,29.8842,29.9239,52077.0
2025-02-18 14:30:00,30.14,30.27,30.12,30.21,63149.0,29.9239,30.053,29.9041,29.9934,63149.0
2025-02-18 15:00:00,30.21,30.29,30.19,30.2,103940.0,29.9934,30.0728,29.9735,29.9835,103940.0
2025-02-18 15:30:00,30.19,30.32,30.18,30.24,546903.0,29.9735,30.1026,29.9636,30.0232,546903.0
2025-02-19 09:30:00,29.79,29.89,29.58,29.79,84696.0,29.5764,29.6757,29.3679,29.5764,84696.0
2025-02-19 10:00:00,29.81,30.1,29.79,29.99,47812.0,29.5963,29.8842,29.5764,29.775,47812.0
2025-02-19 10:30:00,29.98,30.03,29.66,29.7,125323.0,29.7651,29.8147,29.4473,29.4871,125323.0
2025-02-19 11:00:00,29.7,29.89,29.66,29.86,145664.0,29.4871,29.6757,29.4473,29.6459,145664.0
2025-02-19 11:30:00,29.86,29.86,29.67,29.8,129311.0,29.6459,29.6459,29.4573,29.5863,129311.0
2025-02-19 12:00:00,29.79,29.84,29.67,29.72,74542.0,29.5764,29.6261,29.4573,29.5069,74542.0
2025-02-19 12:30:00,29.72,29.73,29.64,29.67,47305.0,29.5069,29.5168,29.4275,29.4573,47305.0
2025-02-19 13:00:00,29.68,29.74,29.64,29.65,73315.0,29.4672,29.5268,29.4275,29.4374,73315.0
2025-02-19 13:30:00,29.64,29.68,29.61,29.61,61807.0,29.4275,29.4672,29.3977,29.3977,61807.0
2025-02-19 14:00:00,29.62,29.69,29.55,29.66,83398.0,29.4076,29.4771,29.3381,29.4473,83398.0
2025-02-19 14:30:00,29.67,29.79,29.64,29.76,129884.0,29.4573,29.5764,29.4275,29.5466,129884.0
2025-02-19 15:00:00,29.76,29.77,29.66,29.72,141556.0,29.5466,29.5566,29.4473,29.5069,141556.0
2025-02-19 15:30:00,29.72,29.77,29.63,29.69,494053.0,29.5069,29.5566,29.4176,29.4771,494053.0
2025-02-20 09:30:00,29.77,29.91,29.63,29.76,96754.0,29.5566,29.6956,29.4176,29.5466,96754.0
2025-02-20 10:00:00,29.77,29.78,29.63,29.63,58112.0,29.5566,29.5665,29.4176,29.4176,58112.0
2025-02-20 10:30:00,29.62,29.75,29.61,29.62,44673.0,29.4076,29.5367,29.3977,29.4076,44673.0
2025-02-20 11:00:00,29.63,29.67,29.53,29.55,57742.0,29.4176,29.4573,29.3183,29.3381,57742.0
2025-02-20 11:30:00,29.55,29.55,29.39,29.48,58976.0,29.3381,29.3381,29.1793,29.2686,58976.0
2025-02-20 12:00:00,29.48,29.68,29.48,29.65,38350.0,29.2686,29.4672,29.2686,29.4374,38350.0
2025-02-20 12:30:00,29.67,29.69,29.58,29.63,49500.0,29.4573,29.4771,29.3679,29.4176,49500.0
2025-02-20 13:00:00,29.64,29.74,29.54,29.58,53714.0,29.4275,29.5268,29.3282,29.3679,53714.0
2025-02-20 13:30:00,29.59,29.65,29.57,29.63,40445.0,29.3779,29.4374,29.358,29.4176,40445.0
2025-02-20 14:00:00,29.63,29.83,29.62,29.83,62558.0,29.4176,29.6161,29.4076,29.6161,62558.0
2025-02-20 14:30:00,29.82,29.97,29.82,29.93,97493.0,29.6062,29.7551,29.6062,29.7154,97493.0
2025-02-20 15:00:00,29.94,30.06,29.89,30.01,130316.0,29.7253,29.8445,29.6757,29.7948,130316.0
2025-02-20 15:30:00,30.02,30.28,30.0,30.25,468460.0,29.8048,30.0629,29.7849,30.0331,468460.0
2025-02-21 09:30:00,30.45,30.51,30.1,30.15,62742.0,30.2317,30.2913,29.8842,29.9338,62742.0
2025-02-21 10:00:00,30.12,30.14,29.98,30.05,33441.0,29.9041,29.9239,29.7651,29.8346,33441.0
2025-02-21 10:30:00,30.03,30.05,29.88,29.9,32581.0,29.8147,29.8346,29.6658,29.6856,32581.0
2025-02-21 11:00:00,29.9,30.01,29.9,29.94,32261.0,29.6856,29.7948,29.6856,29.7253,32261.0
2025-02-21 11:30:00,29.94,29.99,29.87,29.88,76497.0,29.7253,29.775,29.6558,29.6658,76497.0
2025-02-21 12:00:00,29.89,29.9,29.82,29.82,51841.0,29.6757,29.6856,29.6062,29.6062,51841.0
2025-02-21 12:30:00,29.8,29.83,29.66,29.66,54969.0,29.5863,29.6161,29.4473,29.4473,54969.0
2025-02-21 13:00:00,29.65,29.66,29.5,29.51,54318.0,29.4374,29.4473,29.2885,29.2984,54318.0
2025-02-21 13:30:00,29.51,29.51,29.37,29.39,112959.0,29.2984,29.2984,29.1594,29.1793,112959.0
2025-02-21 14:00:00,29.4,29.45,29.3,29.35,67273.0,29.1892,29.2389,29.0899,29.1396,67273.0
2025-02-21 14:30:00,29.37,29.37,29.28,29.3,54350.0,29.1594,29.1594,29.0701,29.0899,54350.0
2025-02-21 15:00:00,29.28,29.51,29.27,29.48,83299.0,29.0701,29.2984,29.0601,29.2686,83299.0
2025-02-21 15:30:00,29.48,29.57,29.44,29.49,316283.0,29.2686,29.358,29.2289,29.2786,316283.0
2025-02-24 09:30:00,29.69,29.74,29.13,29.26,91524.0,29.4771,29.5268,28.9211,29.0502,91524.0
2025-02-24 10:00:00,29.28,29.69,29.28,29.64,106175.0,29.0701,29.4771,29.0701,29.4275,106175.0
2025-02-24 10:30:00,29.64,29.84,29.6,29.71,120878.0,29.4275,29.6261,29.3878,29.497,120878.0
2025-02-24 11:00:00,29.74,29.96,29.74,29.92,64322.0,29.5268,29.7452,29.5268,29.7055,64322.0
2025-02-24 11:30:00,29.92,29.96,29.71,29.75,130183.0,29.7055,29.7452,29.497,29.5367,130183.0
2025-02-24 12:00:00,29.73,29.79,29.66,29.66,69237.0,29.5168,29.5764,29.4473,29.4473,69237.0
2025-02-24 12:30:00,29.65,29.74,29.65,29.68,70971.0,29.4374,29.5268,29.4374,29.4672,70971.0
2025-02-24 13:00:00,29.68,29.71,29.62,29.65,54419.0,29.4672,29.497,29.4076,29.4374,54419.0
2025-02-24 13:30:00,29.65,29.77,29.65,29.7,84098.0,29.4374,29.5566,29.4374,29.4871,84098.0
2025-02-24 14:00:00,29.7,29.78,29.66,29.68,64635.0,29.4871,29.5665,29.4473,29.4672,64635.0
2025-02-24 14:30:00,29.68,29.75,29.67,29.7,53622.0,29.4672,29.5367,29.4573,29.4871,53622.0
2025-02-24 15:00:00,29.7,29.75,29.67,29.7,102257.0,29.4871,29.5367,29.4573,29.4871,102257.0
2025-02-24 15:30:00,29.71,29.8,29.67,29.74,337369.0,29.497,29.5863,29.4573,29.5268,337369.0
2025-02-25 09:30:00,29.87,29.89,29.63,29.79,167298.0,29.6558,29.6757,29.4176,29.5764,167298.0
2025-02-25 10:00:00,29.78,29.78,29.55,29.57,107041.0,29.5665,29.5665,29.3381,29.358,107041.0
2025-02-25 10:30:00,29.57,29.78,29.53,29.6,148986.0,29.358,29.5665,29.3183,29.3878,148986.0
2025-02-25 11:00:00,29.59,29.7,29.54,29.67,100067.0,29.3779,29.4871,29.3282,29.4573,100067.0
2025-02-25 11:30:00,29.67,29.72,29.56,29.68,55892.0,29.4573,29.5069,29.3481,29.4672,55892.0
2025-02-25 12:00:00,29.68,29.72,29.65,29.71,81807.0,29.4672,29.5069,29.4374,29.497,81807.0
2025-02-25 12:30:00,29.71,29.81,29.65,29.76,248897.0,29.497,29.5963,29.4374,29.5466,248897.0
2025-02-25 13:00:00,29.77,29.89,29.76,29.84,80643.0,29.5566,29.6757,29.5466,29.6261,80643.0
2025-02-25 13:30:00,29.84,29.91,29.84,29.86,44168.0,29.6261,29.6956,29.6261,29.6459,44168.0
2025-02-25 14:00:00,29.86,29.89,29.78,29.83,83744.0,29.6459,29.6757,29.5665,29.6161,83744.0
2025-02-25 14:30:00,29.82,30.04,29.82,30.01,121354.0,29.6062,29.8246,29.6062,29.7948,121354.0
2025-02-25 15:00:00,30.01,30.11,29.99,30.02,121965.0,29.7948,29.8941,29.775,29.8048,121965.0
2025-02-25 15:30:00,30.01,30.03,29.88,29.99,459351.0,29.7948,29.8147,29.6658,29.775,459351.0
2025-02-26 09:30:00,30.05,30.31,29.95,30.27,96216.0,29.8346,30.0927,29.7353,30.053,96216.0
2025-02-26 10:00:00,30.24,30.55,30.2,30.32,223866.0,30.0232,30.331,29.9835,30.1026,223866.0
2025-02-26 10:30:00,30.32,30.33,30.12,30.2,75015.0,30.1026,30.1125,29.9041,29.9835,75015.0
2025-02-26 11:00:00,30.2,30.38,30.2,30.35,51024.0,29.9835,30.1622,29.9835,30.1324,51024.0
2025-02-26 11:30:00,30.34,30.35,30.09,30.13,33457.0,30.1225,30.1324,29.8743,29.914,33457.0
2025-02-26 12:00:00,30.13,30.39,30.1,30.32,72152.0,29.914,30.1721,29.8842,30.1026,72152.0
2025-02-26 12:30:00,30.33,30.37,30.01,30.03,40566.0,30.1125,30.1523,29.7948,29.8147,40566.0
2025-02-26 13:00:00,30.03,30.09,29.94,30.03,70365.0,29.8147,29.8743,29.7253,29.8147,70365.0
2025-02-26 13:30:00,30.03,30.09,29.98,30.04,47956.0,29.8147,29.8743,29.7651,29.8246,47956.0
2025-02-26 14:00:00,30.04,30.06,29.94,30.01,52202.0,29.8246,29.8445,29.7253,29.7948,52202.0
2025-02-26 14:30:00,30.01,30.07,29.99,30.02,47054.0,29.7948,29.8544,29.775,29.8048,47054.0
2025-02-26 15:00:00,30.02,30.07,30.0,30.05,58653.0,29.8048,29.8544,29.7849,29.8346,58653.0
2025-02-26 15:30:00,30.04,30.15,30.02,30.07,210644.0,29.8246,29.9338,29.8048,29.8544,210644.0
2025-02-27 09:30:00,29.88,30.1,29.85,30.05,51983.0,29.6658,29.8842,29.636,29.8346,51983.0
2025-02-27 10:00:00,30.08,30.25,29.92,30.15,105456.0,29.8643,30.0331,29.7055,29.9338,105456.0
2025-02-27 10:30:00,30.14,30.26,30.12,30.14,96102.0,29.9239,30.043,29.9041,29.9239,96102.0
2025-02-27 11:00:00,30.16,30.23,30.12,30.12,60765.0,29.9438,30.0133,29.9041,29.9041,60765.0
2025-02-27 11:30:00,30.14,30.21,30.0,30.01,48312.0,29.9239,29.9934,29.7849,29.7948,48312.0
2025-02-27 12:00:00,30.01,30.08,29.9,29.98,144094.0,29.7948,29.8643,29.6856,29.7651,144094.0
2025-02-27 12:30:00,29.99,30.04,29.92,29.97,20973.0,29.775,29.8246,29.7055,29.7551,20973.0
2025-02-27 13:00:00,29.98,30.02,29.95,29.99,46247.0,29.7651,29.8048,29.7353,29.775,46247.0
2025-02-27 13:30:00,29.98,30.06,29.97,30.01,47888.0,29.7651,29.8445,29.7551,29.7948,47888.0
2025-02-27 14:00:00,30.02,30.06,29.93,29.93,21732.0,29.8048,29.8445,29.7154,29.7154,21732.0
2025-02-27 14:30:00,29.94,29.94,29.82,29.84,36858.0,29.7253,29.7253,29.6062,29.6261,36858.0
2025-02-27 15:00:00,29.84,29.84,29.61,29.62,47545.0,29.6261,29.6261,29.3977,29.4076,47545.0
2025-02-27 15:30:00,29.62,29.71,29.59,29.63,185785.0,29.4076,29.497,29.3779,29.4176,185785.0
2025-02-28 09:30:00,29.6,29.87,29.51,29.84,174563.0,29.3878,29.6558,29.2984,29.6261,174563.0
2025-02-28 10:00:00,29.85,29.9,29.56,29.77,74453.0,29.636,29.6856,29.3481,29.5566,74453.0
2025-02-28 10:30:00,29.76,29.87,29.71,29.79,76787.0,29.5466,29.6558,29.497,29.5764,76787.0
2025-02-28 11:00:00,29.78,29.82,29.65,29.67,93934.0,29.5665,29.6062,29.4374,29.4573,93934.0
2025-02-28 11:30:00,29.65,29.8,29.63,29.75,86261.0,29.4374,29.5863,29.4176,29.5367,86261.0
2025-02-28 12:00:00,29.76,29.8,29.63,29.63,146876.0,29.5466,29.5863,29.4176,29.4176,146876.0
2025-02-28 12:30:00,29.64,29.68,29.45,29.46,80126.0,29.4275,29.4672,29.2389,29.2488,80126.0
2025-02-28 13:00:00,29.46,29.53,29.39,29.41,107237.0,29.2488,29.3183,29.1793,29.1991,107237.0
2025-02-28 13:30:00,29.41,29.55,29.35,29.35,78679.0,29.1991,29.3381,29.1396,29.1396,78679.0
2025-02-28 14:00:00,29.36,29.5,29.36,29.41,70454.0,29.1495,29.2885,29.1495,29.1991,70454.0
2025-02-28 14:30:00,29.41,29.55,29.38,29.53,69232.0,29.1991,29.3381,29.1694,29.3183,69232.0
2025-02-28 15:00:00,29.53,29.67,29.51,29.64,185424.0,29.3183,29.4573,29.2984,29.4275,185424.0
2025-02-28 15:30:00,29.64,29.81,29.6,29.78,293033.0,29.4275,29.5963,29.3878,29.5665,293033.0
2025-03-03 09:30:00,30.01,30.15,29.86,29.9,139841.0,29.9085,30.048,29.759,29.7989,139841.0
2025-03-03 10:00:00,29.88,29.97,29.73,29.79,112487.0,29.779,29.8687,29.6295,29.6893,112487.0
2025-03-03 10:30:00,29.8,29.89,29.71,29.73,36564.0,29.6992,29.7889,29.6095,29.6295,36564.0
2025-03-03 11:00:00,29.74,29.82,29.62,29.65,83950.0,29.6394,29.7192,29.5198,29.5497,83950.0
2025-03-03 11:30:00,29.65,29.65,29.54,29.63,57470.0,29.5497,29.5497,29.4401,29.5298,57470.0
2025-03-03 12:00:00,29.63,29.76,29.62,29.7,81776.0,29.5298,29.6594,29.5198,29.5996,81776.0
2025-03-03 12:30:00,29.7,29.72,29.55,29.57,46614.0,29.5996,29.6195,29.4501,29.47,46614.0
2025-03-03 13:00:00,29.55,29.55,29.23,29.24,45350.0,29.4501,29.4501,29.1312,29.1411,45350.0
2025-03-03 13:30:00,29.26,29.4,29.24,29.25,67597.0,29.1611,29.3006,29.1411,29.1511,67597.0
2025-03-03 14:00:00,29.25,29.33,29.23,29.23,45791.0,29.1511,29.2308,29.1312,29.1312,45791.0
2025-03-03 14:30:00,29.24,29.3,28.95,28.96,52639.0,29.1411,29.2009,28.8521,28.8621,52639.0
2025-03-03 15:00:00,28.95,28.95,28.54,28.57,100991.0,28.8521,28.8521,28.4435,28.4734,100991.0
2025-03-03 15:30:00,28.59,28.83,28.54,28.83,294470.0,28.4933,28.7325,28.4435,28.7325,294470.0
2025-03-04 09:30:00,28.19,28.29,27.9,27.97,173034.0,28.0947,28.1943,27.8057,27.8754,173034.0
2025-03-04 10:00:00,27.97,28.19,27.91,28.17,115470.0,27.8754,28.0947,27.8156,28.0747,115470.0
2025-03-04 10:30:00,28.19,28.27,28.12,28.24,56449.0,28.0947,28.1744,28.0249,28.1445,56449.0
2025-03-04 11:00:00,28.23,28.28,28.01,28.1,76067.0,28.1345,28.1844,27.9153,28.005,76067.0
2025-03-04 11:30:00,28.1,28.2,28.08,28.16,70579.0,28.005,28.1046,27.985,28.0648,70579.0
2025-03-04 12:00:00,28.16,28.23,28.12,28.2,73921.0,28.0648,28.1345,28.0249,28.1046,73921.0
2025-03-04 12:30:00,28.21,28.29,28.16,28.18,44410.0,28.1146,28.1943,28.0648,28.0847,44410.0
2025-03-04 13:00:00,28.17,28.36,28.16,28.3,69318.0,28.0747,28.2641,28.0648,28.2043,69318.0
2025-03-04 13:30:00,28.28,28.37,28.23,28.31,73998.0,28.1844,28.2741,28.1345,28.2143,73998.0
2025-03-04 14:00:00,28.32,28.49,28.31,28.43,90949.0,28.2242,28.3937,28.2143,28.3339,90949.0
2025-03-04 14:30:00,28.43,28.52,28.35,28.48,100241.0,28.3339,28.4236,28.2541,28.3837,100241.0
2025-03-04 15:00:00,28.49,28.56,28.35,28.5,157255.0,28.3937,28.4634,28.2541,28.4036,157255.0
2025-03-04 15:30:00,28.5,28.5,28.11,28.13,368792.0,28.4036,28.4036,28.0149,28.0349,368792.0
2025-03-05 09:30:00,28.41,28.91,28.38,28.86,96189.0,28.3139,28.8122,28.284,28.7624,96189.0
2025-03-05 10:00:00,28.9,29.14,28.65,28.74,121424.0,28.8023,29.0415,28.5531,28.6428,121424.0
2025-03-05 10:30:00,28.73,28.85,28.64,28.73,37660.0,28.6328,28.7524,28.5432,28.6328,37660.0
2025-03-05 11:00:00,28.71,28.75,28.55,28.57,46576.0,28.6129,28.6528,28.4535,28.4734,46576.0
2025-03-05 11:30:00,28.57,28.71,28.46,28.7,38520.0,28.4734,28.6129,28.3638,28.603,38520.0
2025-03-05 12:00:00,28.7,28.87,28.66,28.81,95817.0,28.603,28.7724,28.5631,28.7126,95817.0
2025-03-05 12:30:00,28.81,28.99,28.8,28.99,53397.0,28.7126,28.892,28.7026,28.892,53397.0
2025-03-05 13:00:00,29.0,29.03,28.85,28.94,95472.0,28.9019,28.9318,28.7524,28.8421,95472.0
2025-03-05 13:30:00,28.94,29.14,28.87,29.12,87742.0,28.8421,29.0415,28.7724,29.0215,87742.0
2025-03-05 14:00:00,29.12,29.26,29.06,29.23,176481.0,29.0215,29.1611,28.9617,29.1312,176481.0
2025-03-05 14:30:00,29.24,29.37,29.23,29.29,113829.0,29.1411,29.2707,29.1312,29.191,113829.0
2025-03-05 15:00:00,29.29,29.4,29.16,29.23,137361.0,29.191,29.3006,29.0614,29.1312,137361.0
2025-03-05 15:30:00,29.22,29.31,29.05,29.18,550358.0,29.1212,29.2109,28.9518,29.0813,550358.0
2025-03-06 09:30:00,29.14,29.38,29.04,29.09,85928.0,29.0415,29.2807,28.9418,28.9916,85928.0
2025-03-06 10:00:00,29.09,29.35,29.08,29.24,67396.0,28.9916,29.2508,28.9817,29.1411,67396.0
2025-03-06 10:30:00,29.26,29.43,29.19,29.36,35119.0,29.1611,29.3305,29.0913,29.2607,35119.0
2025-03-06 11:00:00,29.37,29.58,29.31,29.53,65032.0,29.2707,29.48,29.2109,29.4301,65032.0
2025-03-06 11:30:00,29.54,29.6,29.23,29.24,47362.0,29.4401,29.4999,29.1312,29.1411,47362.0
2025-03-06 12:00:00,29.22,29.26,29.15,29.2,59427.0,29.1212,29.1611,29.0514,29.1013,59427.0
2025-03-06 12:30:00,29.18,29.21,29.01,29.16,88108.0,29.0813,29.1112,28.9119,29.0614,88108.0
2025-03-06 13:00:00,29.18,29.31,29.13,29.23,50477.0,29.0813,29.2109,29.0315,29.1312,50477.0
2025-03-06 13:30:00,29.25,29.29,29.12,29.25,48721.0,29.1511,29.191,29.0215,29.1511,48721.0
2025-03-06 14:00:00,29.25,29.35,29.24,29.33,34110.0,29.1511,29.2508,29.1411,29.2308,34110.0
2025-03-06 14:30:00,29.32,29.55,29.18,29.2,79013.0,29.2209,29.4501,29.0813,29.1013,79013.0
2025-03-06 15:00:00,29.19,29.41,29.18,29.29,83272.0,29.0913,29.3106,29.0813,29.191,83272.0
2025-03-06 15:30:00,29.3,29.39,29.22,29.37,308067.0,29.2009,29.2906,29.1212,29.2707,308067.0
2025-03-07 09:30:00,29.02,29.56,29.0,29.47,92209.0,28.9219,29.46,28.9019,29.3703,92209.0
2025-03-07 10:00:00,29.48,29.67,29.25,29.4,68841.0,29.3803,29.5697,29.1511,29.3006,68841.0
2025-03-07 10:30:00,29.4,29.49,29.16,29.36,107989.0,29.3006,29.3903,29.0614,29.2607,107989.0
2025-03-07 11:00:00,29.34,29.41,29.24,29.27,59225.0,29.2408,29.3106,29.1411,29.171,59225.0
2025-03-07 11:30:00,29.27,29.28,29.06,29.19,78070.0,29.171,29.181,28.9617,29.0913,78070.0
2025-03-07 12:00:00,29.2,29.24,29.11,29.21,35601.0,29.1013,29.1411,29.0116,29.1112,35601.0
2025-03-07 12:30:00,29.21,29.53,29.2,29.4,67915.0,29.1112,29.4301,29.1013,29.3006,67915.0
2025-03-07 13:00:00,29.43,29.53,29.38,29.51,70318.0,29.3305,29.4301,29.2807,29.4102,70318.0
2025-03-07 13:30:00,29.49,29.64,29.43,29.64,77140.0,29.3903,29.5398,29.3305,29.5398,77140.0
2025-03-07 14:00:00,29.64,29.85,29.61,29.78,82581.0,29.5398,29.7491,29.5099,29.6793,82581.0
2025-03-07 14:30:00,29.76,29.86,29.7,29.72,50267.0,29.6594,29.759,29.5996,29.6195,50267.0
2025-03-07 15:00:00,29.73,29.83,29.69,29.79,75770.0,29.6295,29.7291,29.5896,29.6893,75770.0
2025-03-07 15:30:00,29.79,29.94,29.76,29.81,277611.0,29.6893,29.8388,29.6594,29.7092,277611.0
2025-03-10 09:30:00,29.8,30.35,29.58,30.29,145402.0,29.6992,30.2474,29.48,30.1876,145402.0
2025-03-10 10:00:00,30.27,30.48,30.22,30.33,233632.0,30.1676,30.3769,30.1178,30.2274,233632.0
2025-03-10 10:30:00,30.33,30.39,30.16,30.32,129671.0,30.2274,30.2872,30.058,30.2175,129671.0
2025-03-10 11:00:00,30.33,30.58,30.28,30.32,192585.0,30.2274,30.4766,30.1776,30.2175,192585.0
2025-03-10 11:30:00,30.3,30.31,30.06,30.12,113861.0,30.1975,30.2075,29.9584,30.0181,113861.0
2025-03-10 12:00:00,30.13,30.19,29.88,30.03,142556.0,30.0281,30.0879,29.779,29.9285,142556.0
2025-03-10 12:30:00,30.04,30.23,30.03,30.13,103580.0,29.9384,30.1278,29.9285,30.0281,103580.0
2025-03-10 13:00:00,30.12,30.13,29.92,30.02,85988.0,30.0181,30.0281,29.8188,29.9185,85988.0
2025-03-10 13:30:00,30.02,30.02,29.84,29.87,79526.0,29.9185,29.9185,29.7391,29.769,79526.0
2025-03-10 14:00:00,29.87,29.91,29.68,29.71,90005.0,29.769,29.8089,29.5796,29.6095,90005.0
2025-03-10 14:30:00,29.71,29.75,29.6,29.63,91994.0,29.6095,29.6494,29.4999,29.5298,91994.0
2025-03-10 15:00:00,29.65,29.88,29.65,29.75,134015.0,29.5497,29.779,29.5497,29.6494,134015.0
2025-03-10 15:30:00,29.74,29.96,29.72,29.85,387569.0,29.6394,29.8587,29.6195,29.7491,387569.0
2025-03-11 09:30:00,29.86,30.0,29.43,29.55,102711.0,29.759,29.8986,29.3305,29.4501,102711.0
2025-03-11 10:00:00,29.55,29.78,29.38,29.56,87812.0,29.4501,29.6793,29.2807,29.46,87812.0
2025-03-11 10:30:00,29.56,29.6,29.35,29.48,99974.0,29.46,29.4999,29.2508,29.3803,99974.0
2025-03-11 11:00:00,29.47,29.6,29.43,29.48,238788.0,29.3703,29.4999,29.3305,29.3803,238788.0
2025-03-11 11:30:00,29.49,29.56,29.43,29.43,88180.0,29.3903,29.46,29.3305,29.3305,88180.0
2025-03-11 12:00:00,29.43,29.44,29.2,29.3,84843.0,29.3305,29.3404,29.1013,29.2009,84843.0
2025-03-11 12:30:00,29.3,29.42,29.14,29.17,82080.0,29.2009,29.3205,29.0415,29.0714,82080.0
2025-03-11 13:00:00,29.17,29.17,28.97,28.99,91110.0,29.0714,29.0714,28.872,28.892,91110.0
2025-03-11 13:30:00,28.98,29.12,28.95,28.98,100091.0,28.882,29.0215,28.8521,28.882,100091.0
2025-03-11 14:00:00,29.0,29.32,28.98,29.3,125173.0,28.9019,29.2209,28.882,29.2009,125173.0
2025-03-11 14:30:00,29.3,29.52,29.29,29.42,149030.0,29.2009,29.4202,29.191,29.3205,149030.0
2025-03-11 15:00:00,29.42,29.59,29.3,29.38,198642.0,29.3205,29.4899,29.2009,29.2807,198642.0
2025-03-11 15:30:00,29.37,29.45,29.21,29.23,492714.0,29.2707,29.3504,29.1112,29.1312,492714.0
2025-03-12 09:30:00,29.22,29.46,28.53,28.7,74793.0,29.1212,29.3604,28.4335,28.603,74793.0
2025-03-12 10:00:00,28.65,28.73,28.35,28.38,202769.0,28.5531,28.6328,28.2541,28.284,202769.0
2025-03-12 10:30:00,28.38,28.41,28.21,28.31,111957.0,28.284,28.3139,28.1146,28.2143,111957.0
2025-03-12 11:00:00,28.32,28.42,28.14,28.4,131272.0,28.2242,28.3239,28.0448,28.304,131272.0
2025-03-12 11:30:00,28.4,28.48,28.3,28.46,62344.0,28.304,28.3837,28.2043,28.3638,62344.0
2025-03-12 12:00:00,28.44,28.52,28.35,28.46,106278.0,28.3438,28.4236,28.2541,28.3638,106278.0
2025-03-12 12:30:00,28.49,28.54,28.35,28.35,77889.0,28.3937,28.4435,28.2541,28.2541,77889.0
2025-03-12 13:00:00,28.36,28.54,28.34,28.54,76267.0,28.2641,28.4435,28.2442,28.4435,76267.0
2025-03-12 13:30:00,28.54,28.66,28.5,28.5,67429.0,28.4435,28.5631,28.4036,28.4036,67429.0
2025-03-12 14:00:00,28.48,28.72,28.47,28.71,80182.0,28.3837,28.6229,28.3737,28.6129,80182.0
2025-03-12 14:30:00,28.72,28.81,28.71,28.76,108592.0,28.6229,28.7126,28.6129,28.6627,108592.0
2025-03-12 15:00:00,28.75,28.8,28.61,28.63,133040.0,28.6528,28.7026,28.5133,28.5332,133040.0
2025-03-12 15:30:00,28.62,28.7,28.53,28.55,453766.0,28.5232,28.603,28.4335,28.4535,453766.0
2025-03-13 09:30:00,28.4,28.85,28.34,28.64,73638.0,28.304,28.7524,28.2442,28.5432,73638.0
2025-03-13 10:00:00,28.6,28.73,28.43,28.45,280143.0,28.5033,28.6328,28.3339,28.3538,280143.0
2025-03-13 10:30:00,28.47,28.54,28.35,28.44,99484.0,28.3737,28.4435,28.2541,28.3438,99484.0
2025-03-13 11:00:00,28.46,28.49,28.19,28.2,150932.0,28.3638,28.3937,28.0947,28.1046,150932.0
2025-03-13 11:30:00,28.2,28.25,28.04,28.08,87103.0,28.1046,28.1545,27.9452,27.985,87103.0
2025-03-13 12:00:00,28.08,28.21,28.02,28.04,105801.0,27.985,28.1146,27.9253,27.9452,105801.0
2025-03-13 12:30:00,28.04,28.18,28.03,28.14,77329.0,27.9452,28.0847,27.9352,28.0448,77329.0
2025-03-13 13:00:00,28.14,28.18,27.84,27.84,82478.0,28.0448,28.0847,27.7459,27.7459,82478.0
2025-03-13 13:30:00,27.85,27.85,27.65,27.68,146112.0,27.7558,27.7558,27.5565,27.5864,146112.0
2025-03-13 14:00:00,27.67,28.01,27.66,27.89,164449.0,27.5764,27.9153,27.5665,27.7957,164449.0
2025-03-13 14:30:00,27.9,27.99,27.88,27.96,124764.0,27.8057,27.8954,27.7857,27.8655,124764.0
2025-03-13 15:00:00,27.96,28.02,27.77,27.78,122439.0,27.8655,27.9253,27.6761,27.6861,122439.0
2025-03-13 15:30:00,27.79,27.86,27.71,27.76,508927.0,27.696,27.7658,27.6163,27.6661,508927.0
2025-03-14 09:30:00,28.17,28.41,28.01,28.25,76506.0,28.0747,28.3139,27.9153,28.1545,76506.0
2025-03-14 10:00:00,28.25,28.3,28.01,28.25,76950.0,28.1545,28.2043,27.9153,28.1545,76950.0
2025-03-14 10:30:00,28.25,28.31,28.18,28.3,86116.0,28.1545,28.2143,28.0847,28.2043,86116.0
2025-03-14 11:00:00,28.32,28.48,28.3,28.45,71591.0,28.2242,28.3837,28.2043,28.3538,71591.0
2025-03-14 11:30:00,28.43,28.5,28.34,28.4,66581.0,28.3339,28.4036,28.2442,28.304,66581.0
2025-03-14 12:00:00,28.38,28.4,28.22,28.3,55816.0,28.284,28.304,28.1246,28.2043,55816.0
2025-03-14 12:30:00,28.29,28.51,28.29,28.51,65454.0,28.1943,28.4136,28.1943,28.4136,65454.0
2025-03-14 13:00:00,28.5,28.57,28.47,28.52,119245.0,28.4036,28.4734,28.3737,28.4236,119245.0
2025-03-14 13:30:00,28.52,28.54,28.42,28.43,52950.0,28.4236,28.4435,28.3239,28.3339,52950.0
2025-03-14 14:00:00,28.44,28.58,28.44,28.58,65482.0,28.3438,28.4834,28.3438,28.4834,65482.0
2025-03-14 14:30:00,28.59,28.62,28.54,28.6,89909.0,28.4933,28.5232,28.4435,28.5033,89909.0
2025-03-14 15:00:00,28.61,28.68,28.55,28.59,79664.0,28.5133,28.583,28.4535,28.4933,79664.0
2025-03-14 15:30:00,28.59,28.73,28.59,28.68,397944.0,28.4933,28.6328,28.4933,28.583,397944.0
2025-03-17 09:30:00,28.69,29.23,28.49,28.49,84549.0,28.593,29.1312,28.3937,28.3937,84549.0
2025-03-17 10:00:00,28.5,28.6,28.44,28.57,94185.0,28.4036,28.5033,28.3438,28.4734,94185.0
2025-03-17 10:30:00,28.56,28.7,28.5,28.61,167296.0,28.4634,28.603,28.4036,28.5133,167296.0
2025-03-17 11:00:00,28.61,28.65,28.56,28.59,65542.0,28.5133,28.5531,28.4634,28.4933,65542.0
2025-03-17 11:30:00,28.59,28.6,28.5,28.5,92614.0,28.4933,28.5033,28.4036,28.4036,92614.0
2025-03-17 12:00:00,28.51,28.52,28.43,28.47,71401.0,28.4136,28.4236,28.3339,28.3737,71401.0
2025-03-17 12:30:00,28.48,28.54,28.45,28.52,105043.0,28.3837,28.4435,28.3538,28.4236,105043.0
2025-03-17 13:00:00,28.53,28.54,28.43,28.51,162950.0,28.4335,28.4435,28.3339,28.4136,162950.0
2025-03-17 13:30:00,28.52,28.63,28.51,28.56,119546.0,28.4236,28.5332,28.4136,28.4634,119546.0
2025-03-17 14:00:00,28.56,28.61,28.53,28.58,161646.0,28.4634,28.5133,28.4335,28.4834,161646.0
2025-03-17 14:30:00,28.58,28.62,28.52,28.53,106502.0,28.4834,28.5232,28.4236,28.4335,106502.0
2025-03-17 15:00:00,28.53,28.53,28.45,28.5,137308.0,28.4335,28.4335,28.3538,28.4036,137308.0
2025-03-17 15:30:00,28.5,28.51,28.31,28.33,757406.0,28.4036,28.4136,28.2143,28.2342,757406.0
2025-03-18 09:30:00,28.88,28.93,28.24,28.66,237657.0,28.7823,28.8322,28.1445,28.5631,237657.0
2025-03-18 10:00:00,28.64,28.89,28.57,28.59,194622.0,28.5432,28.7923,28.4734,28.4933,194622.0
2025-03-18 10:30:00,28.59,28.63,28.48,28.49,127965.0,28.4933,28.5332,28.3837,28.3937,127965.0
2025-03-18 11:00:00,28.49,28.52,28.41,28.44,118916.0,28.3937,28.4236,28.3139,28.3438,118916.0
2025-03-18 11:30:00,28.43,28.6,28.42,28.55,71442.0,28.3339,28.5033,28.3239,28.4535,71442.0
2025-03-18 12:00:00,28.54,28.68,28.53,28.59,85757.0,28.4435,28.583,28.4335,28.4933,85757.0
2025-03-18 12:30:00,28.59,28.6,28.44,28.47,137173.0,28.4933,28.5033,28.3438,28.3737,137173.0
2025-03-18 13:00:00,28.46,28.6,28.42,28.57,122544.0,28.3638,28.5033,28.3239,28.4734,122544.0
2025-03-18 13:30:00,28.57,28.85,28.56,28.78,158552.0,28.4734,28.7524,28.4634,28.6827,158552.0
2025-03-18 14:00:00,28.77,28.86,28.73,28.8,134454.0,28.6727,28.7624,28.6328,28.7026,134454.0
2025-03-18 14:30:00,28.8,28.85,28.72,28.8,135026.0,28.7026,28.7524,28.6229,28.7026,135026.0
2025-03-18 15:00:00,28.8,28.92,28.77,28.9,122336.0,28.7026,28.8222,28.6727,28.8023,122336.0
2025-03-18 15:30:00,28.89,28.97,28.8,28.83,586893.0,28.7923,28.872,28.7026,28.7325,586893.0
2025-03-19 09:30:00,29.09,29.28,28.73,28.73,170889.0,28.9916,29.181,28.6328,28.6328,170889.0
2025-03-19 10:00:00,28.72,28.78,28.5,28.75,112687.0,28.6229,28.6827,28.4036,28.6528,112687.0
2025-03-19 10:30:00,28.77,28.87,28.75,28.84,64159.0,28.6727,28.7724,28.6528,28.7425,64159.0
2025-03-19 11:00:00,28.84,28.88,28.74,28.83,58199.0,28.7425,28.7823,28.6428,28.7325,58199.0
2025-03-19 11:30:00,28.83,28.87,28.75,28.78,58718.0,28.7325,28.7724,28.6528,28.6827,58718.0
2025-03-19 12:00:00,28.79,28.91,28.78,28.84,70022.0,28.6926,28.8122,28.6827,28.7425,70022.0
2025-03-19 12:30:00,28.84,28.91,28.83,28.84,65889.0,28.7425,28.8122,28.7325,28.7425,65889.0
2025-03-19 13:00:00,28.84,28.86,28.71,28.73,66912.0,28.7425,28.7624,28.6129,28.6328,66912.0
2025-03-19 13:30:00,28.74,28.81,28.67,28.67,55859.0,28.6428,28.7126,28.5731,28.5731,55859.0
2025-03-19 14:00:00,28.64,28.79,28.64,28.72,80225.0,28.5432,28.6926,28.5432,28.6229,80225.0
2025-03-19 14:30:00,28.72,28.91,28.72,28.84,115066.0,28.6229,28.8122,28.6229,28.7425,115066.0
2025-03-19 15:00:00,28.83,29.06,28.74,28.78,268463.0,28.7325,28.9617,28.6428,28.6827,268463.0
2025-03-19 15:30:00,28.79,29.02,28.71,29.02,605176.0,28.6926,28.9219,28.6129,28.9219,605176.0
2025-03-20 09:30:00,28.64,29.21,28.64,29.2,194952.0,28.5432,29.1112,28.5432,29.1013,194952.0
2025-03-20 10:00:00,29.18,29.35,29.08,29.1,337828.0,29.0813,29.2508,28.9817,29.0016,337828.0
2025-03-20 10:30:00,29.1,29.18,28.99,29.18,86658.0,29.0016,29.0813,28.892,29.0813,86658.0
2025-03-20 11:00:00,29.19,29.33,29.17,29.33,147073.0,29.0913,29.2308,29.0714,29.2308,147073.0
2025-03-20 11:30:00,29.33,29.33,29.07,29.07,101731.0,29.2308,29.2308,28.9717,28.9717,101731.0
2025-03-20 12:00:00,29.09,29.17,28.94,28.96,82275.0,28.9916,29.0714,28.8421,28.8621,82275.0
2025-03-20 12:30:00,28.96,29.04,28.9,28.93,75742.0,28.8621,28.9418,28.8023,28.8322,75742.0
2025-03-20 13:00:00,28.93,29.02,28.89,28.95,71186.0,28.8322,28.9219,28.7923,28.8521,71186.0
2025-03-20 13:30:00,28.96,29.15,28.96,29.06,70067.0,28.8621,29.0514,28.8621,28.9617,70067.0
2025-03-20 14:00:00,29.05,29.08,28.89,28.9,64063.0,28.9518,28.9817,28.7923,28.8023,64063.0
2025-03-20 14:30:00,28.89,28.96,28.82,28.85,66170.0,28.7923,28.8621,28.7225,28.7524,66170.0
2025-03-20 15:00:00,28.84,29.02,28.83,28.95,102895.0,28.7425,28.9219,28.7325,28.8521,102895.0
2025-03-20 15:30:00,28.95,29.03,28.92,28.95,392969.0,28.8521,28.9318,28.8222,28.8521,392969.0
2025-03-21 09:30:00,28.55,28.68,28.17,28.44,301613.0,28.4535,28.583,28.0747,28.3438,301613.0
2025-03-21 10:00:00,28.46,28.48,28.19,28.38,108638.0,28.3638,28.3837,28.0947,28.284,108638.0
2025-03-21 10:30:00,28.37,28.42,28.3,28.34,102290.0,28.2741,28.3239,28.2043,28.2442,102290.0
2025-03-21 11:00:00,28.34,28.49,28.34,28.45,62549.0,28.2442,28.3937,28.2442,28.3538,62549.0
2025-03-21 11:30:00,28.43,28.44,28.3,28.34,165867.0,28.3339,28.3438,28.2043,28.2442,165867.0
2025-03-21 12:00:00,28.36,28.67,28.34,28.63,154727.0,28.2641,28.5731,28.2442,28.5332,154727.0
2025-03-21 12:30:00,28.62,28.73,28.57,28.72,87937.0,28.5232,28.6328,28.4734,28.6229,87937.0
2025-03-21 13:00:00,28.72,28.75,28.57,28.57,77978.0,28.6229,28.6528,28.4734,28.4734,77978.0
2025-03-21 13:30:00,28.57,28.64,28.43,28.54,170080.0,28.4734,28.5432,28.3339,28.4435,170080.0
2025-03-21 14:00:00,28.55,28.55,28.43,28.44,172950.0,28.4535,28.4535,28.3339,28.3438,172950.0
2025-03-21 14:30:00,28.44,28.59,28.43,28.55,229318.0,28.3438,28.4933,28.3339,28.4535,229318.0
2025-03-21 15:00:00,28.55,28.73,28.53,28.69,351328.0,28.4535,28.6328,28.4335,28.593,351328.0
2025-03-21 15:30:00,28.69,28.84,28.45,28.68,1109704.0,28.593,28.7425,28.3538,28.583,1109704.0
2025-03-24 09:30:00,28.83,29.51,28.74,29.27,194571.0,28.7325,29.4102,28.6428,29.171,194571.0
2025-03-24 10:00:00,29.3,29.41,29.2,29.36,108240.0,29.2009,29.3106,29.1013,29.2607,108240.0
2025-03-24 10:30:00,29.35,29.47,29.31,29.38,66909.0,29.2508,29.3703,29.2109,29.2807,66909.0
2025-03-24 11:00:00,29.38,29.4,29.32,29.35,86019.0,29.2807,29.3006,29.2209,29.2508,86019.0
2025-03-24 11:30:00,29.35,29.38,29.29,29.35,125028.0,29.2508,29.2807,29.191,29.2508,125028.0
2025-03-24 12:00:00,29.35,29.54,29.33,29.34,151971.0,29.2508,29.4401,29.2308,29.2408,151971.0
2025-03-24 12:30:00,29.34,29.37,29.28,29.37,77780.0,29.2408,29.2707,29.181,29.2707,77780.0
2025-03-24 13:00:00,29.36,29.45,29.36,29.44,67154.0,29.2607,29.3504,29.2607,29.3404,67154.0
2025-03-24 13:30:00,29.44,29.53,29.44,29.5,116588.0,29.3404,29.4301,29.3404,29.4002,116588.0
2025-03-24 14:00:00,29.49,29.5,29.24,29.3,129729.0,29.3903,29.4002,29.1411,29.2009,129729.0
2025-03-24 14:30:00,29.3,29.44,29.3,29.41,94339.0,29.2009,29.3404,29.2009,29.3106,94339.0
2025-03-24 15:00:00,29.42,29.47,29.38,29.42,104945.0,29.3205,29.3703,29.2807,29.3205,104945.0
2025-03-24 15:30:00,29.41,29.56,29.41,29.46,474767.0,29.3106,29.46,29.3106,29.3604,474767.0
2025-03-25 09:30:00,29.55,29.78,29.3,29.36,74486.0,29.4501,29.6793,29.2009,29.2607,74486.0
2025-03-25 10:00:00,29.35,29.48,29.24,29.41,49366.0,29.2508,29.3803,29.1411,29.3106,49366.0
2025-03-25 10:30:00,29.39,29.5,29.38,29.42,43782.0,29.2906,29.4002,29.2807,29.3205,43782.0
2025-03-25 11:00:00,29.42,29.61,29.38,29.6,53782.0,29.3205,29.5099,29.2807,29.4999,53782.0
2025-03-25 11:30:00,29.61,29.7,29.55,29.58,56519.0,29.5099,29.5996,29.4501,29.48,56519.0
2025-03-25 12:00:00,29.58,29.63,29.52,29.56,33596.0,29.48,29.5298,29.4202,29.46,33596.0
2025-03-25 12:30:00,29.56,29.56,29.47,29.51,34622.0,29.46,29.46,29.3703,29.4102,34622.0
2025-03-25 13:00:00,29.5,29.58,29.47,29.49,51859.0,29.4002,29.48,29.3703,29.3903,51859.0
2025-03-25 13:30:00,29.49,29.55,29.42,29.46,58467.0,29.3903,29.4501,29.3205,29.3604,58467.0
2025-03-25 14:00:00,29.46,29.56,29.45,29.52,96022.0,29.3604,29.46,29.3504,29.4202,96022.0
2025-03-25 14:30:00,29.52,29.52,29.45,29.51,77178.0,29.4202,29.4202,29.3504,29.4102,77178.0
2025-03-25 15:00:00,29.51,29.58,29.49,29.5,61094.0,29.4102,29.48,29.3903,29.4002,61094.0
2025-03-25 15:30:00,29.51,29.67,29.4,29.5,398021.0,29.4102,29.5697,29.3006,29.4002,398021.0
2025-03-26 09:30:00,29.39,29.82,29.39,29.69,65464.0,29.2906,29.7192,29.2906,29.5896,65464.0
2025-03-26 10:00:00,29.69,29.85,29.67,29.8,51140.0,29.5896,29.7491,29.5697,29.6992,51140.0
2025-03-26 10:30:00,29.79,29.87,29.77,29.77,45955.0,29.6893,29.769,29.6693,29.6693,45955.0
2025-03-26 11:00:00,29.78,29.85,29.61,29.62,29562.0,29.6793,29.7491,29.5099,29.5198,29562.0
2025-03-26 11:30:00,29.63,29.75,29.63,29.7,42353.0,29.5298,29.6494,29.5298,29.5996,42353.0
2025-03-26 12:00:00,29.7,29.73,29.61,29.72,50440.0,29.5996,29.6295,29.5099,29.6195,50440.0
2025-03-26 12:30:00,29.72,29.75,29.6,29.6,28724.0,29.6195,29.6494,29.4999,29.4999,28724.0
2025-03-26 13:00:00,29.6,29.6,29.48,29.5,41562.0,29.4999,29.4999,29.3803,29.4002,41562.0
2025-03-26 13:30:00,29.5,29.7,29.37,29.63,125288.0,29.4002,29.5996,29.2707,29.5298,125288.0
2025-03-26 14:00:00,29.63,30.1,29.63,29.99,293547.0,29.5298,29.9982,29.5298,29.8886,293547.0
2025-03-26 14:30:00,29.99,30.13,29.95,29.98,234322.0,29.8886,30.0281,29.8487,29.8786,234322.0
2025-03-26 15:00:00,29.98,30.03,29.87,29.99,205127.0,29.8786,29.9285,29.769,29.8886,205127.0
2025-03-26 15:30:00,29.99,30.27,29.98,30.25,723416.0,29.8886,30.1676,29.8786,30.1477,723416.0
2025-03-27 09:30:00,29.81,30.08,28.31,28.85,315115.0,29.7092,29.9783,28.2143,28.7524,315115.0
2025-03-27 10:00:00,28.84,28.9,28.66,28.8,201093.0,28.7425,28.8023,28.5631,28.7026,201093.0
2025-03-27 10:30:00,28.8,28.83,28.65,28.73,85614.0,28.7026,28.7325,28.5531,28.6328,85614.0
2025-03-27 11:00:00,28.73,29.11,28.72,28.8,134657.0,28.6328,29.0116,28.6229,28.7026,134657.0
2025-03-27 11:30:00,28.8,28.81,28.56,28.58,76582.0,28.7026,28.7126,28.4634,28.4834,76582.0
2025-03-27 12:00:00,28.58,28.76,28.58,28.74,70387.0,28.4834,28.6627,28.4834,28.6428,70387.0
2025-03-27 12:30:00,28.75,28.81,28.59,28.62,107411.0,28.6528,28.7126,28.4933,28.5232,107411.0
2025-03-27 13:00:00,28.63,28.8,28.6,28.64,109159.0,28.5332,28.7026,28.5033,28.5432,109159.0
2025-03-27 13:30:00,28.64,28.67,28.57,28.6,89903.0,28.5432,28.5731,28.4734,28.5033,89903.0
2025-03-27 14:00:00,28.6,28.92,28.6,28.8,186401.0,28.5033,28.8222,28.5033,28.7026,186401.0
2025-03-27 14:30:00,28.8,28.87,28.75,28.77,114946.0,28.7026,28.7724,28.6528,28.6727,114946.0
2025-03-27 15:00:00,28.77,28.86,28.71,28.8,194265.0,28.6727,28.7624,28.6129,28.7026,194265.0
2025-03-27 15:30:00,28.8,28.83,28.69,28.83,657737.0,28.7026,28.7325,28.593,28.7325,657737.0
2025-03-28 09:30:00,28.6,28.74,28.18,28.21,80108.0,28.5033,28.6428,28.0847,28.1146,80108.0
2025-03-28 10:00:00,28.19,28.32,28.1,28.21,90870.0,28.0947,28.2242,28.005,28.1146,90870.0
2025-03-28 10:30:00,28.2,28.23,28.06,28.09,73992.0,28.1046,28.1345,27.9651,27.995,73992.0
2025-03-28 11:00:00,28.09,28.15,28.05,28.09,66708.0,27.995,28.0548,27.9551,27.995,66708.0
2025-03-28 11:30:00,28.09,28.22,28.09,28.17,90501.0,27.995,28.1246,27.995,28.0747,90501.0
2025-03-28 12:00:00,28.18,28.25,28.1,28.11,123906.0,28.0847,28.1545,28.005,28.0149,123906.0
2025-03-28 12:30:00,28.12,28.13,28.02,28.09,49042.0,28.0249,28.0349,27.9253,27.995,49042.0
2025-03-28 13:00:00,28.08,28.09,27.95,27.96,103171.0,27.985,27.995,27.8555,27.8655,103171.0
2025-03-28 13:30:00,27.97,28.09,27.96,28.09,56485.0,27.8754,27.995,27.8655,27.995,56485.0
2025-03-28 14:00:00,28.08,28.14,28.0,28.02,68542.0,27.985,28.0448,27.9053,27.9253,68542.0
2025-03-28 14:30:00,28.02,28.05,27.99,28.04,101598.0,27.9253,27.9551,27.8954,27.9452,101598.0
2025-03-28 15:00:00,28.05,28.16,28.02,28.1,83158.0,27.9551,28.0648,27.9253,28.005,83158.0
2025-03-28 15:30:00,28.09,28.22,28.07,28.19,472513.0,27.995,28.1246,27.9751,28.0947,472513.0
2025-03-31 09:30:00,27.79,28.12,27.68,28.0,121192.0,27.696,28.0249,27.5864,27.9053,121192.0
2025-03-31 10:00:00,28.0,28.14,27.91,27.94,66632.0,27.9053,28.0448,27.8156,27.8455,66632.0
2025-03-31 10:30:00,27.95,28.24,27.95,28.12,95948.0,27.8555,28.1445,27.8555,28.0249,95948.0
2025-03-31 11:00:00,28.12,28.33,28.12,28.32,76179.0,28.0249,28.2342,28.0249,28.2242,76179.0
2025-03-31 11:30:00,28.32,28.43,28.29,28.36,69081.0,28.2242,28.3339,28.1943,28.2641,69081.0
2025-03-31 12:00:00,28.36,28.39,28.28,28.38,75217.0,28.2641,28.294,28.1844,28.284,75217.0
2025-03-31 12:30:00,28.37,28.49,28.37,28.45,58009.0,28.2741,28.3937,28.2741,28.3538,58009.0
2025-03-31 13:00:00,28.45,28.48,28.29,28.35,91665.0,28.3538,28.3837,28.1943,28.2541,91665.0
2025-03-31 13:30:00,28.35,28.42,28.29,28.34,124928.0,28.2541,28.3239,28.1943,28.2442,124928.0
2025-03-31 14:00:00,28.34,28.55,28.34,28.5,128042.0,28.2442,28.4535,28.2442,28.4036,128042.0
2025-03-31 14:30:00,28.51,28.68,28.5,28.65,183945.0,28.4136,28.583,28.4036,28.5531,183945.0
2025-03-31 15:00:00,28.65,28.76,28.63,28.64,174835.0,28.5531,28.6627,28.5332,28.5432,174835.0
2025-03-31 15:30:00,28.64,28.76,28.57,28.64,586332.0,28.5432,28.6627,28.4734,28.5432,586332.0
2025-04-01 09:30:00,28.64,28.71,28.13,28.24,69439.0,28.5432,28.6129,28.0349,28.1445,69439.0
2025-04-01 10:00:00,28.2,28.27,28.02,28.09,51202.0,28.1046,28.1744,27.9253,27.995,51202.0
2025-04-01 10:30:00,28.08,28.57,28.07,28.57,118102.0,27.985,28.4734,27.9751,28.4734,118102.0
2025-04-01 11:00:00,28.56,28.84,28.53,28.67,71829.0,28.4634,28.7425,28.4335,28.5731,71829.0
2025-04-01 11:30:00,28.66,28.74,28.63,28.74,63758.0,28.5631,28.6428,28.5332,28.6428,63758.0
2025-04-01 12:00:00,28.72,28.79,28.59,28.6,48947.0,28.6229,28.6926,28.4933,28.5033,48947.0
2025-04-01 12:30:00,28.59,28.59,28.36,28.5,71024.0,28.4933,28.4933,28.2641,28.4036,71024.0
2025-04-01 13:00:00,28.5,28.55,28.37,28.38,59370.0,28.4036,28.4535,28.2741,28.284,59370.0
2025-04-01 13:30:00,28.37,28.44,28.34,28.36,70635.0,28.2741,28.3438,28.2442,28.2641,70635.0
2025-04-01 14:00:00,28.36,28.37,28.26,28.29,63955.0,28.2641,28.2741,28.1644,28.1943,63955.0
2025-04-01 14:30:00,28.28,28.37,28.19,28.26,118532.0,28.1844,28.2741,28.0947,28.1644,118532.0
2025-04-01 15:00:00,28.25,28.41,28.24,28.33,92627.0,28.1545,28.3139,28.1445,28.2342,92627.0
2025-04-01 15:30:00,28.32,28.57,28.3,28.53,579666.0,28.2242,28.4734,28.2043,28.4335,579666.0
2025-04-02 09:30:00,28.25,28.77,28.2,28.52,49050.0,28.1545,28.6727,28.1046,28.4236,49050.0
2025-04-02 10:00:00,28.51,28.8,28.49,28.73,48403.0,28.4136,28.7026,28.3937,28.6328,48403.0
2025-04-02 10:30:00,28.73,28.79,28.65,28.78,52354.0,28.6328,28.6926,28.5531,28.6827,52354.0
2025-04-02 11:00:00,28.78,28.94,28.73,28.94,38927.0,28.6827,28.8421,28.6328,28.8421,38927.0
2025-04-02 11:30:00,28.93,29.01,28.87,28.92,32737.0,28.8322,28.9119,28.7724,28.8222,32737.0
2025-04-02 12:00:00,28.92,29.09,28.92,29.07,51143.0,28.8222,28.9916,28.8222,28.9717,51143.0
2025-04-02 12:30:00,29.06,29.16,29.01,29.14,62596.0,28.9617,29.0614,28.9119,29.0415,62596.0
2025-04-02 13:00:00,29.14,29.22,29.11,29.12,58917.0,29.0415,29.1212,29.0116,29.0215,58917.0
2025-04-02 13:30:00,29.13,29.13,28.95,29.02,40786.0,29.0315,29.0315,28.8521,28.9219,40786.0
2025-04-02 14:00:00,29.03,29.07,28.97,28.97,44619.0,28.9318,28.9717,28.872,28.872,44619.0
2025-04-02 14:30:00,28.98,29.24,28.98,29.04,77003.0,28.882,29.1411,28.882,28.9418,77003.0
2025-04-02 15:00:00,29.04,29.14,28.92,28.93,137822.0,28.9418,29.0415,28.8222,28.8322,137822.0
2025-04-02 15:30:00,28.92,29.12,28.85,29.12,484990.0,28.8222,29.0215,28.7524,29.0215,484990.0
2025-04-03 09:30:00,28.36,28.67,27.92,27.96,100178.0,28.2641,28.5731,27.8256,27.8655,100178.0
2025-04-03 10:00:00,27.93,27.99,27.67,27.81,144069.0,27.8356,27.8954,27.5764,27.716,144069.0
2025-04-03 10:30:00,27.79,27.88,27.52,27.54,98377.0,27.696,27.7857,27.4269,27.4469,98377.0
2025-04-03 11:00:00,27.54,27.7,27.42,27.52,103906.0,27.4469,27.6063,27.3273,27.4269,103906.0
2025-04-03 11:30:00,27.52,27.61,27.41,27.51,75360.0,27.4269,27.5166,27.3173,27.417,75360.0
2025-04-03 12:00:00,27.5,27.77,27.48,27.7,88276.0,27.407,27.6761,27.3871,27.6063,88276.0
2025-04-03 12:30:00,27.71,27.73,27.46,27.48,114431.0,27.6163,27.6362,27.3671,27.3871,114431.0
2025-04-03 13:00:00,27.49,27.53,27.26,27.29,95818.0,27.397,27.4369,27.1678,27.1977,95818.0
2025-04-03 13:30:00,27.28,27.44,27.24,27.26,214360.0,27.1878,27.3472,27.1479,27.1678,214360.0
2025-04-03 14:00:00,27.27,27.3,27.17,27.24,80497.0,27.1778,27.2077,27.0781,27.1479,80497.0
2025-04-03 14:30:00,27.26,27.32,27.22,27.32,110100.0,27.1678,27.2276,27.128,27.2276,110100.0
2025-04-03 15:00:00,27.3,27.32,27.11,27.15,161446.0,27.2077,27.2276,27.0183,27.0582,161446.0
2025-04-03 15:30:00,27.14,27.32,27.06,27.19,596528.0,27.0482,27.2276,26.9685,27.0981,596528.0
2025-04-04 09:30:00,26.25,26.46,25.53,25.65,216382.0,26.1612,26.3705,25.4437,25.5633,216382.0
2025-04-04 10:00:00,25.65,25.7,25.32,25.33,125055.0,25.5633,25.6131,25.2344,25.2443,125055.0
2025-04-04 10:30:00,25.3,25.41,24.65,25.08,143620.0,25.2144,25.3241,24.5666,24.9952,143620.0
2025-04-04 11:00:00,25.06,26.01,25.03,25.71,131916.0,24.9753,25.922,24.9454,25.6231,131916.0
2025-04-04 11:30:00,25.71,25.74,25.4,25.47,121691.0,25.6231,25.653,25.3141,25.3839,121691.0
2025-04-04 12:00:00,25.48,25.71,25.36,25.46,79594.0,25.3938,25.6231,25.2742,25.3739,79594.0
2025-04-04 12:30:00,25.44,25.54,25.36,25.47,69264.0,25.354,25.4536,25.2742,25.3839,69264.0
2025-04-04 13:00:00,25.49,25.64,25.3,25.53,101311.0,25.4038,25.5533,25.2144,25.4437,101311.0
2025-04-04 13:30:00,25.54,25.8,25.42,25.8,194830.0,25.4536,25.7128,25.334,25.7128,194830.0
2025-04-04 14:00:00,25.82,25.97,25.63,25.67,121720.0,25.7327,25.8822,25.5433,25.5832,121720.0
2025-04-04 14:30:00,25.68,25.91,25.64,25.84,118411.0,25.5932,25.8224,25.5533,25.7526,118411.0
2025-04-04 15:00:00,25.85,26.15,25.82,26.07,156177.0,25.7626,26.0616,25.7327,25.9818,156177.0
2025-04-04 15:30:00,26.07,26.23,25.85,25.88,606171.0,25.9818,26.1413,25.7626,25.7925,606171.0
2025-04-07 09:30:00,25.09,25.61,24.59,25.56,148862.0,25.0052,25.5234,24.5068,25.4736,148862.0
2025-04-07 10:00:00,25.56,26.93,25.32,25.63,323477.0,25.4736,26.8389,25.2344,25.5433,323477.0
2025-04-07 10:30:00,25.68,25.96,25.2,25.8,75963.0,25.5932,25.8722,25.1148,25.7128,75963.0
2025-04-07 11:00:00,25.8,25.96,24.99,25.0,151547.0,25.7128,25.8722,24.9055,24.9155,151547.0
2025-04-07 11:30:00,25.01,25.59,25.01,25.33,54294.0,24.9254,25.5035,24.9254,25.2443,54294.0
2025-04-07 12:00:00,25.31,25.39,25.06,25.35,63259.0,25.2244,25.3041,24.9753,25.2643,63259.0
2025-04-07 12:30:00,25.32,25.47,24.99,25.06,86355.0,25.2344,25.3839,24.9055,24.9753,86355.0
2025-04-07 13:00:00,25.03,25.69,25.02,25.67,211871.0,24.9454,25.6031,24.9354,25.5832,211871.0
2025-04-07 13:30:00,25.65,25.97,25.45,25.93,145432.0,25.5633,25.8822,25.3639,25.8423,145432.0
2025-04-07 14:00:00,25.88,25.96,25.49,25.53,193452.0,25.7925,25.8722,25.4038,25.4437,193452.0
2025-04-07 14:30:00,25.55,25.78,25.39,25.45,134662.0,25.4636,25.6928,25.3041,25.3639,134662.0
2025-04-07 15:00:00,25.45,25.72,25.44,25.49,143393.0,25.3639,25.633,25.354,25.4038,143393.0
2025-04-07 15:30:00,25.5,25.83,25.49,25.79,599981.0,25.4138,25.7427,25.4038,25.7028,599981.0
2025-04-08 09:30:00,26.21,26.34,25.85,26.3,118796.0,26.1214,26.2509,25.7626,26.2111,118796.0
2025-04-08 10:00:00,26.32,26.59,26.12,26.54,203427.0,26.231,26.5001,26.0317,26.4503,203427.0
2025-04-08 10:30:00,26.55,26.64,26.06,26.07,76141.0,26.4602,26.5499,25.9719,25.9818,76141.0
2025-04-08 11:00:00,26.06,26.14,25.8,25.89,66230.0,25.9719,26.0516,25.7128,25.8025,66230.0
2025-04-08 11:30:00,25.86,26.11,25.86,26.02,45300.0,25.7726,26.0217,25.7726,25.932,45300.0
2025-04-08 12:00:00,26.02,26.13,25.7,25.81,37900.0,25.932,26.0416,25.6131,25.7227,37900.0
2025-04-08 12:30:00,25.81,25.84,25.24,25.25,76953.0,25.7227,25.7526,25.1547,25.1646,76953.0
2025-04-08 13:00:00,25.26,25.33,24.96,25.01,95460.0,25.1746,25.2443,24.8756,24.9254,95460.0
2025-04-08 13:30:00,25.02,25.42,25.0,25.3,101147.0,24.9354,25.334,24.9155,25.2144,101147.0
2025-04-08 14:00:00,25.28,25.37,25.03,25.05,63069.0,25.1945,25.2842,24.9454,24.9653,63069.0
2025-04-08 14:30:00,25.06,25.48,24.95,24.96,128852.0,24.9753,25.3938,24.8656,24.8756,128852.0
2025-04-08 15:00:00,24.97,24.97,24.61,24.78,115773.0,24.8856,24.8856,24.5268,24.6962,115773.0
2025-04-08 15:30:00,24.78,24.88,24.5,24.87,400464.0,24.6962,24.7959,24.4172,24.7859,400464.0
2025-04-09 09:30:00,24.64,25.15,24.4,24.94,67729.0,24.5567,25.065,24.3175,24.8557,67729.0
2025-04-09 10:00:00,24.92,25.22,24.72,24.87,69563.0,24.8357,25.1347,24.6364,24.7859,69563.0
2025-04-09 10:30:00,24.85,25.08,24.6,24.61,79836.0,24.766,24.9952,24.5168,24.5268,79836.0
2025-04-09 11:00:00,24.62,24.95,24.6,24.84,67179.0,24.5367,24.8656,24.5168,24.756,67179.0
2025-04-09 11:30:00,24.84,24.98,24.64,24.67,87865.0,24.756,24.8955,24.5567,24.5866,87865.0
2025-04-09 12:00:00,24.66,24.98,24.64,24.81,93858.0,24.5766,24.8955,24.5567,24.7261,93858.0
2025-04-09 12:30:00,24.8,24.98,24.78,24.9,82299.0,24.7161,24.8955,24.6962,24.8158,82299.0
2025-04-09 13:00:00,24.91,26.7,24.75,26.19,142465.0,24.8258,26.6097,24.6663,26.1014,142465.0
2025-04-09 13:30:00,26.27,27.0,26.16,26.9,171904.0,26.1812,26.9087,26.0715,26.809,171904.0
2025-04-09 14:00:00,26.95,27.21,26.63,27.09,327844.0,26.8589,27.118,26.54,26.9984,327844.0
2025-04-09 14:30:00,27.08,27.18,26.42,26.42,185905.0,26.9884,27.0881,26.3307,26.3307,185905.0
2025-04-09 15:00:00,26.41,26.86,26.34,26.8,553281.0,26.3207,26.7692,26.2509,26.7094,553281.0
2025-04-09 15:30:00,26.8,27.04,26.63,26.89,617156.0,26.7094,26.9486,26.54,26.7991,617156.0
2025-04-10 09:30:00,26.51,26.58,25.33,25.41,287625.0,26.4204,26.4901,25.2443,25.3241,287625.0
2025-04-10 10:00:00,25.38,25.88,25.3,25.64,177727.0,25.2942,25.7925,25.2144,25.5533,177727.0
2025-04-10 10:30:00,25.65,25.83,25.63,25.65,82162.0,25.5633,25.7427,25.5433,25.5633,82162.0
2025-04-10 11:00:00,25.66,25.81,25.57,25.58,96331.0,25.5732,25.7227,25.4835,25.4935,96331.0
2025-04-10 11:30:00,25.58,25.68,25.47,25.55,81507.0,25.4935,25.5932,25.3839,25.4636,81507.0
2025-04-10 12:00:00,25.55,25.69,25.17,25.21,85345.0,25.4636,25.6031,25.0849,25.1248,85345.0
2025-04-10 12:30:00,25.21,25.59,25.2,25.47,125052.0,25.1248,25.5035,25.1148,25.3839,125052.0
2025-04-10 13:00:00,25.49,25.73,25.1,25.32,91885.0,25.4038,25.643,25.0151,25.2344,91885.0
2025-04-10 13:30:00,25.32,25.72,25.29,25.64,128366.0,25.2344,25.633,25.2045,25.5533,128366.0
2025-04-10 14:00:00,25.62,25.73,25.29,25.67,122945.0,25.5334,25.643,25.2045,25.5832,122945.0
2025-04-10 14:30:00,25.67,25.81,25.5,25.66,127932.0,25.5832,25.7227,25.4138,25.5732,127932.0
2025-04-10 15:00:00,25.65,25.85,25.58,25.6,133907.0,25.5633,25.7626,25.4935,25.5134,133907.0
2025-04-10 15:30:00,25.6,25.79,25.26,25.67,500507.0,25.5134,25.7028,25.1746,25.5832,500507.0
2025-04-11 09:30:00,25.67,25.78,25.35,25.64,65248.0,25.5832,25.6928,25.2643,25.5533,65248.0
2025-04-11 10:00:00,25.56,25.76,25.35,25.47,42264.0,25.4736,25.6729,25.2643,25.3839,42264.0
2025-04-11 10:30:00,25.47,25.75,25.47,25.55,55333.0,25.3839,25.6629,25.3839,25.4636,55333.0
2025-04-11 11:00:00,25.54,25.78,25.42,25.5,64589.0,25.4536,25.6928,25.334,25.4138,64589.0
2025-04-11 11:30:00,25.51,25.64,25.5,25.63,43543.0,25.4237,25.5533,25.4138,25.5433,43543.0
2025-04-11 12:00:00,25.65,25.72,25.59,25.66,64388.0,25.5633,25.633,25.5035,25.5732,64388.0
2025-04-11 12:30:00,25.66,26.08,25.66,26.01,59493.0,25.5732,25.9918,25.5732,25.922,59493.0
2025-04-11 13:00:00,26.02,26.11,25.81,25.84,82457.0,25.932,26.0217,25.7227,25.7526,82457.0
2025-04-11 13:30:00,25.86,26.26,25.83,26.12,97824.0,25.7726,26.1712,25.7427,26.0317,97824.0
2025-04-11 14:00:00,26.14,26.15,26.01,26.09,100955.0,26.0516,26.0616,25.922,26.0018,100955.0
2025-04-11 14:30:00,26.09,26.15,25.99,26.02,70469.0,26.0018,26.0616,25.9021,25.932,70469.0
2025-04-11 15:00:00,26.03,26.26,26.03,26.22,108677.0,25.942,26.1712,25.942,26.1313,108677.0
2025-04-11 15:30:00,26.21,26.26,26.15,26.2,313573.0,26.1214,26.1712,26.0616,26.1114,313573.0
2025-04-14 09:30:00,26.55,26.58,26.09,26.18,56949.0,26.4602,26.4901,26.0018,26.0915,56949.0
2025-04-14 10:00:00,26.21,26.57,26.17,26.53,240521.0,26.1214,26.4802,26.0815,26.4403,240521.0
2025-04-14 10:30:00,26.53,26.59,26.42,26.46,57874.0,26.4403,26.5001,26.3307,26.3705,57874.0
2025-04-14 11:00:00,26.48,26.49,26.16,26.2,62901.0,26.3905,26.4004,26.0715,26.1114,62901.0
2025-04-14 11:30:00,26.2,26.31,25.92,25.96,45920.0,26.1114,26.221,25.8324,25.8722,45920.0
2025-04-14 12:00:00,25.94,26.37,25.94,26.15,97642.0,25.8523,26.2808,25.8523,26.0616,97642.0
2025-04-14 12:30:00,26.2,26.66,26.15,26.58,118474.0,26.1114,26.5698,26.0616,26.4901,118474.0
2025-04-14 13:00:00,26.58,26.83,26.52,26.55,91214.0,26.4901,26.7393,26.4303,26.4602,91214.0
2025-04-14 13:30:00,26.57,26.64,26.4,26.56,151442.0,26.4802,26.5499,26.3107,26.4702,151442.0
2025-04-14 14:00:00,26.56,26.65,26.48,26.64,82425.0,26.4702,26.5599,26.3905,26.5499,82425.0
2025-04-14 14:30:00,26.64,26.72,26.61,26.62,120507.0,26.5499,26.6296,26.52,26.53,120507.0
2025-04-14 15:00:00,26.62,26.7,26.58,26.65,158779.0,26.53,26.6097,26.4901,26.5599,158779.0
2025-04-14 15:30:00,26.64,26.69,26.39,26.43,549105.0,26.5499,26.5997,26.3008,26.3406,549105.0
2025-04-15 09:30:00,26.09,26.19,25.74,26.05,88574.0,26.0018,26.1014,25.653,25.9619,88574.0
2025-04-15 10:00:00,26.06,26.09,25.79,25.82,50384.0,25.9719,26.0018,25.7028,25.7327,50384.0
2025-04-15 10:30:00,25.86,26.06,25.82,26.0,66894.0,25.7726,25.9719,25.7327,25.9121,66894.0
2025-04-15 11:00:00,26.03,26.11,25.99,26.0,32621.0,25.942,26.0217,25.9021,25.9121,32621.0
2025-04-15 11:30:00,26.0,26.08,25.91,25.97,64541.0,25.9121,25.9918,25.8224,25.8822,64541.0
2025-04-15 12:00:00,25.98,26.08,25.97,26.03,32114.0,25.8921,25.9918,25.8822,25.942,32114.0
2025-04-15 12:30:00,26.03,26.04,25.9,25.94,42129.0,25.942,25.9519,25.8124,25.8523,42129.0
2025-04-15 13:00:00,25.94,26.0,25.85,25.89,65239.0,25.8523,25.9121,25.7626,25.8025,65239.0
2025-04-15 13:30:00,25.9,26.04,25.88,25.98,43043.0,25.8124,25.9519,25.7925,25.8921,43043.0
2025-04-15 14:00:00,25.97,26.0,25.9,25.99,35040.0,25.8822,25.9121,25.8124,25.9021,35040.0
2025-04-15 14:30:00,25.98,26.17,25.98,26.14,55739.0,25.8921,26.0815,25.8921,26.0516,55739.0
2025-04-15 15:00:00,26.14,26.19,26.08,26.17,65490.0,26.0516,26.1014,25.9918,26.0815,65490.0
2025-04-15 15:30:00,26.16,26.2,26.06,26.09,337695.0,26.0715,26.1114,25.9719,26.0018,337695.0
2025-04-16 09:30:00,26.32,26.51,25.94,25.94,89878.0,26.231,26.4204,25.8523,25.8523,89878.0
2025-04-16 10:00:00,25.99,26.24,25.98,26.09,107468.0,25.9021,26.1513,25.8921,26.0018,107468.0
2025-04-16 10:30:00,26.09,26.18,26.04,26.14,37666.0,26.0018,26.0915,25.9519,26.0516,37666.0
2025-04-16 11:00:00,26.16,26.34,26.12,26.3,35927.0,26.0715,26.2509,26.0317,26.2111,35927.0
2025-04-16 11:30:00,26.3,26.38,26.18,26.21,20749.0,26.2111,26.2908,26.0915,26.1214,20749.0
2025-04-16 12:00:00,26.21,26.32,26.21,26.27,22827.0,26.1214,26.231,26.1214,26.1812,22827.0
2025-04-16 12:30:00,26.27,26.29,26.15,26.18,19870.0,26.1812,26.2011,26.0616,26.0915,19870.0
2025-04-16 13:00:00,26.18,26.26,26.14,26.24,29901.0,26.0915,26.1712,26.0516,26.1513,29901.0
2025-04-16 13:30:00,26.23,26.23,25.85,25.85,56745.0,26.1413,26.1413,25.7626,25.7626,56745.0
2025-04-16 14:00:00,25.85,25.97,25.82,25.92,56368.0,25.7626,25.8822,25.7327,25.8324,56368.0
2025-04-16 14:30:00,25.92,25.95,25.73,25.75,79450.0,25.8324,25.8623,25.643,25.6629,79450.0
2025-04-16 15:00:00,25.76,25.86,25.69,25.79,131183.0,25.6729,25.7726,25.6031,25.7028,131183.0
2025-04-16 15:30:00,25.79,26.09,25.74,26.02,267883.0,25.7028,26.0018,25.653,25.932,267883.0
2025-04-17 09:30:00,26.09,26.3,25.91,26.14,43404.0,26.0018,26.2111,25.8224,26.0516,43404.0
2025-04-17 10:00:00,26.11,26.31,26.07,26.14,54452.0,26.0217,26.221,25.9818,26.0516,54452.0
2025-04-17 10:30:00,26.16,26.25,26.11,26.16,24328.0,26.0715,26.1612,26.0217,26.0715,24328.0
2025-04-17 11:00:00,26.17,26.36,26.16,26.3,23116.0,26.0815,26.2709,26.0715,26.2111,23116.0
2025-04-17 11:30:00,26.3,26.38,26.29,26.3,19168.0,26.2111,26.2908,26.2011,26.2111,19168.0
2025-04-17 12:00:00,26.31,26.46,26.28,26.43,28380.0,26.221,26.3705,26.1911,26.3406,28380.0
2025-04-17 12:30:00,26.43,26.51,26.34,26.45,29754.0,26.3406,26.4204,26.2509,26.3606,29754.0
2025-04-17 13:00:00,26.45,26.47,26.25,26.25,50884.0,26.3606,26.3805,26.1612,26.1612,50884.0
2025-04-17 13:30:00,26.26,26.48,26.26,26.41,44673.0,26.1712,26.3905,26.1712,26.3207,44673.0
2025-04-17 14:00:00,26.4,26.49,26.39,26.44,29483.0,26.3107,26.4004,26.3008,26.3506,29483.0
2025-04-17 14:30:00,26.45,26.51,26.39,26.42,56480.0,26.3606,26.4204,26.3008,26.3307,56480.0
2025-04-17 15:00:00,26.42,26.5,26.4,26.42,61680.0,26.3307,26.4104,26.3107,26.3307,61680.0
2025-04-17 15:30:00,26.42,26.54,26.37,26.44,275443.0,26.3307,26.4503,26.2808,26.3506,275443.0
2025-04-21 09:30:00,26.38,26.4,26.13,26.13,40547.0,26.2908,26.3107,26.0416,26.0416,40547.0
2025-04-21 10:00:00,26.1,26.27,26.1,26.2,15417.0,26.0117,26.1812,26.0117,26.1114,15417.0
2025-04-21 10:30:00,26.18,26.26,26.07,26.11,44485.0,26.0915,26.1712,25.9818,26.0217,44485.0
2025-04-21 11:00:00,26.11,26.13,26.03,26.04,20867.0,26.0217,26.0416,25.942,25.9519,20867.0
2025-04-21 11:30:00,26.05,26.07,25.98,26.07,24610.0,25.9619,25.9818,25.8921,25.9818,24610.0
2025-04-21 12:00:00,26.06,26.1,26.02,26.06,16009.0,25.9719,26.0117,25.932,25.9719,16009.0
2025-04-21 12:30:00,26.07,26.28,26.07,26.15,45746.0,25.9818,26.1911,25.9818,26.0616,45746.0
2025-04-21 13:00:00,26.14,26.23,26.12,26.2,53553.0,26.0516,26.1413,26.0317,26.1114,53553.0
2025-04-21 13:30:00,26.2,26.27,26.1,26.12,137166.0,26.1114,26.1812,26.0117,26.0317,137166.0
2025-04-21 14:00:00,26.12,26.16,26.09,26.11,41404.0,26.0317,26.0715,26.0018,26.0217,41404.0
2025-04-21 14:30:00,26.11,26.18,26.06,26.1,51866.0,26.0217,26.0915,25.9719,26.0117,51866.0
2025-04-21 15:00:00,26.09,26.15,26.09,26.11,73129.0,26.0018,26.0616,26.0018,26.0217,73129.0
2025-04-21 15:30:00,26.12,26.33,26.11,26.26,242514.0,26.0317,26.241,26.0217,26.1712,242514.0
2025-04-22 09:30:00,26.69,26.81,26.4,26.64,65623.0,26.5997,26.7193,26.3107,26.5499,65623.0
2025-04-22 10:00:00,26.65,26.67,26.45,26.46,26888.0,26.5599,26.5798,26.3606,26.3705,26888.0
2025-04-22 10:30:00,26.49,26.63,26.49,26.63,19746.0,26.4004,26.54,26.4004,26.54,19746.0
2025-04-22 11:00:00,26.62,26.79,26.61,26.64,47787.0,26.53,26.6994,26.52,26.5499,47787.0
2025-04-22 11:30:00,26.64,26.69,26.5,26.68,27626.0,26.5499,26.5997,26.4104,26.5898,27626.0
2025-04-22 12:00:00,26.71,26.92,26.71,26.89,35765.0,26.6197,26.829,26.6197,26.7991,35765.0
2025-04-22 12:30:00,26.86,26.98,26.81,26.86,52425.0,26.7692,26.8888,26.7193,26.7692,52425.0
2025-04-22 13:00:00,26.86,26.88,26.5,26.51,40306.0,26.7692,26.7891,26.4104,26.4204,40306.0
2025-04-22 13:30:00,26.55,26.66,26.5,26.59,27926.0,26.4602,26.5698,26.4104,26.5001,27926.0
2025-04-22 14:00:00,26.6,26.76,26.6,26.74,50097.0,26.5101,26.6695,26.5101,26.6496,50097.0
2025-04-22 14:30:00,26.74,26.92,26.74,26.89,39835.0,26.6496,26.829,26.6496,26.7991,39835.0
2025-04-22 15:00:00,26.89,26.91,26.79,26.83,56820.0,26.7991,26.819,26.6994,26.7393,56820.0
2025-04-22 15:30:00,26.83,26.93,26.81,26.9,261045.0,26.7393,26.8389,26.7193,26.809,261045.0
2025-04-23 09:30:00,27.71,28.2,27.52,27.91,72190.0,27.6163,28.1046,27.4269,27.8156,72190.0
2025-04-23 10:00:00,27.94,28.05,27.73,27.84,39248.0,27.8455,27.9551,27.6362,27.7459,39248.0
2025-04-23 10:30:00,27.84,27.88,27.76,27.77,21948.0,27.7459,27.7857,27.6661,27.6761,21948.0
2025-04-23 11:00:00,27.78,27.81,27.51,27.55,43499.0,27.6861,27.716,27.417,27.4568,43499.0
2025-04-23 11:30:00,27.56,27.56,27.31,27.39,43116.0,27.4668,27.4668,27.2177,27.2974,43116.0
2025-04-23 12:00:00,27.41,27.51,27.31,27.4,38848.0,27.3173,27.417,27.2177,27.3073,38848.0
2025-04-23 12:30:00,27.4,27.49,27.37,27.49,17955.0,27.3073,27.397,27.2774,27.397,17955.0
2025-04-23 13:00:00,27.48,27.57,27.36,27.5,58046.0,27.3871,27.4768,27.2675,27.407,58046.0
2025-04-23 13:30:00,27.5,27.52,27.39,27.5,30476.0,27.407,27.4269,27.2974,27.407,30476.0
2025-04-23 14:00:00,27.5,27.53,27.41,27.43,38246.0,27.407,27.4369,27.3173,27.3372,38246.0
2025-04-23 14:30:00,27.43,27.48,27.31,27.34,42209.0,27.3372,27.3871,27.2177,27.2475,42209.0
2025-04-23 15:00:00,27.35,27.37,27.21,27.23,43951.0,27.2575,27.2774,27.118,27.1379,43951.0
2025-04-23 15:30:00,27.22,27.31,27.15,27.21,203037.0,27.128,27.2177,27.0582,27.118,203037.0
2025-04-24 09:30:00,27.58,27.86,27.37,27.86,58066.0,27.4867,27.7658,27.2774,27.7658,58066.0
2025-04-24 10:00:00,27.88,28.11,27.84,28.09,92695.0,27.7857,28.0149,27.7459,27.995,92695.0
2025-04-24 10:30:00,28.08,28.24,28.03,28.14,124857.0,27.985,28.1445,27.9352,28.0448,124857.0
2025-04-24 11:00:00,28.15,28.29,28.1,28.2,148512.0,28.0548,28.1943,28.005,28.1046,148512.0
2025-04-24 11:30:00,28.19,28.31,28.1,28.21,113472.0,28.0947,28.2143,28.005,28.1146,113472.0
2025-04-24 12:00:00,28.21,28.35,28.21,28.35,115415.0,28.1146,28.2541,28.1146,28.2541,115415.0
2025-04-24 12:30:00,28.35,28.45,28.29,28.4,94639.0,28.2541,28.3538,28.1943,28.304,94639.0
2025-04-24 13:00:00,28.38,28.42,28.31,28.39,96051.0,28.284,28.3239,28.2143,28.294,96051.0
2025-04-24 13:30:00,28.39,28.44,28.32,28.4,110532.0,28.294,28.3438,28.2242,28.304,110532.0
2025-04-24 14:00:00,28.39,28.45,28.23,28.23,80047.0,28.294,28.3538,28.1345,28.1345,80047.0
2025-04-24 14:30:00,28.23,28.37,28.23,28.3,92137.0,28.1345,28.2741,28.1345,28.2043,92137.0
2025-04-24 15:00:00,28.3,28.39,28.25,28.32,114683.0,28.2043,28.294,28.1545,28.2242,114683.0
2025-04-24 15:30:00,28.32,28.49,28.26,28.43,359058.0,28.2242,28.3937,28.1644,28.3339,359058.0
2025-04-25 09:30:00,28.23,28.5,28.21,28.21,89185.0,28.1345,28.4036,28.1146,28.1146,89185.0
2025-04-25 10:00:00,28.24,28.44,28.19,28.32,77962.0,28.1445,28.3438,28.0947,28.2242,77962.0
2025-04-25 10:30:00,28.29,28.39,28.23,28.38,41842.0,28.1943,28.294,28.1345,28.284,41842.0
2025-04-25 11:00:00,28.39,28.39,28.24,28.27,24947.0,28.294,28.294,28.1445,28.1744,24947.0
2025-04-25 11:30:00,28.27,28.34,28.25,28.33,27283.0,28.1744,28.2442,28.1545,28.2342,27283.0
2025-04-25 12:00:00,28.32,28.39,28.32,28.33,24499.0,28.2242,28.294,28.2242,28.2342,24499.0
2025-04-25 12:30:00,28.33,28.39,28.31,28.32,37998.0,28.2342,28.294,28.2143,28.2242,37998.0
2025-04-25 13:00:00,28.32,28.42,28.31,28.42,49020.0,28.2242,28.3239,28.2143,28.3239,49020.0
2025-04-25 13:30:00,28.42,28.46,28.19,28.22,63949.0,28.3239,28.3638,28.0947,28.1246,63949.0
2025-04-25 14:00:00,28.21,28.26,28.18,28.21,38891.0,28.1146,28.1644,28.0847,28.1146,38891.0
2025-04-25 14:30:00,28.21,28.31,28.21,28.23,40922.0,28.1146,28.2143,28.1146,28.1345,40922.0
2025-04-25 15:00:00,28.22,28.35,28.22,28.29,65426.0,28.1246,28.2541,28.1246,28.1943,65426.0
2025-04-25 15:30:00,28.29,28.31,28.16,28.26,320666.0,28.1943,28.2143,28.0648,28.1644,320666.0
2025-04-28 09:30:00,28.32,28.82,28.32,28.66,95491.0,28.2242,28.7225,28.2242,28.5631,95491.0
2025-04-28 10:00:00,28.66,28.73,28.6,28.66,39093.0,28.5631,28.6328,28.5033,28.5631,39093.0
2025-04-28 10:30:00,28.65,28.75,28.55,28.57,25660.0,28.5531,28.6528,28.4535,28.4734,25660.0
2025-04-28 11:00:00,28.58,28.58,28.37,28.38,21810.0,28.4834,28.4834,28.2741,28.284,21810.0
2025-04-28 11:30:00,28.39,28.42,28.36,28.37,19458.0,28.294,28.3239,28.2641,28.2741,19458.0
2025-04-28 12:00:00,28.38,28.38,28.28,28.31,28609.0,28.284,28.284,28.1844,28.2143,28609.0
2025-04-28 12:30:00,28.3,28.36,28.27,28.29,41960.0,28.2043,28.2641,28.1744,28.1943,41960.0
2025-04-28 13:00:00,28.28,28.3,28.18,28.24,58752.0,28.1844,28.2043,28.0847,28.1445,58752.0
2025-04-28 13:30:00,28.24,28.28,28.15,28.26,24182.0,28.1445,28.1844,28.0548,28.1644,24182.0
2025-04-28 14:00:00,28.27,28.35,28.24,28.32,58976.0,28.1744,28.2541,28.1445,28.2242,58976.0
2025-04-28 14:30:00,28.31,28.34,28.28,28.28,27236.0,28.2143,28.2442,28.1844,28.1844,27236.0
2025-04-28 15:00:00,28.3,28.32,28.27,28.27,50866.0,28.2043,28.2242,28.1744,28.1744,50866.0
2025-04-28 15:30:00,28.28,28.37,28.21,28.31,169453.0,28.1844,28.2741,28.1146,28.2143,169453.0
2025-04-29 09:30:00,28.22,28.58,28.15,28.51,84966.0,28.1246,28.4834,28.0548,28.4136,84966.0
2025-04-29 10:00:00,28.51,28.56,28.3,28.3,74113.0,28.4136,28.4634,28.2043,28.2043,74113.0
2025-04-29 10:30:00,28.32,28.53,28.31,28.53,16885.0,28.2242,28.4335,28.2143,28.4335,16885.0
2025-04-29 11:00:00,28.54,28.57,28.49,28.53,39721.0,28.4435,28.4734,28.3937,28.4335,39721.0
2025-04-29 11:30:00,28.52,28.56,28.45,28.48,37391.0,28.4236,28.4634,28.3538,28.3837,37391.0
2025-04-29 12:00:00,28.48,28.76,28.48,28.68,95892.0,28.3837,28.6627,28.3837,28.583,95892.0
2025-04-29 12:30:00,28.69,28.69,28.53,28.55,60716.0,28.593,28.593,28.4335,28.4535,60716.0
2025-04-29 13:00:00,28.55,28.81,28.52,28.75,125190.0,28.4535,28.7126,28.4236,28.6528,125190.0
2025-04-29 13:30:00,28.74,28.9,28.72,28.81,222273.0,28.6428,28.8023,28.6229,28.7126,222273.0
2025-04-29 14:00:00,28.8,28.82,28.71,28.73,94944.0,28.7026,28.7225,28.6129,28.6328,94944.0
2025-04-29 14:30:00,28.74,28.83,28.72,28.73,73496.0,28.6428,28.7325,28.6229,28.6328,73496.0
2025-04-29 15:00:00,28.73,28.87,28.69,28.84,226961.0,28.6328,28.7724,28.593,28.7425,226961.0
2025-04-29 15:30:00,28.84,29.0,28.84,28.87,471371.0,28.7425,28.9019,28.7425,28.7724,471371.0
2025-04-30 09:30:00,28.25,28.32,28.06,28.08,99629.0,28.1545,28.2242,27.9651,27.985,99629.0
2025-04-30 10:00:00,28.1,28.26,28.09,28.23,39244.0,28.005,28.1644,27.995,28.1345,39244.0
2025-04-30 10:30:00,28.22,28.28,28.1,28.18,36300.0,28.1246,28.1844,28.005,28.0847,36300.0
2025-04-30 11:00:00,28.19,28.39,28.19,28.26,44817.0,28.0947,28.294,28.0947,28.1644,44817.0
2025-04-30 11:30:00,28.26,28.31,28.23,28.27,33490.0,28.1644,28.2143,28.1345,28.1744,33490.0
2025-04-30 12:00:00,28.27,28.32,28.15,28.16,34848.0,28.1744,28.2242,28.0548,28.0648,34848.0
2025-04-30 12:30:00,28.15,28.25,28.14,28.22,23155.0,28.0548,28.1545,28.0448,28.1246,23155.0
2025-04-30 13:00:00,28.23,28.29,28.19,28.29,21772.0,28.1345,28.1943,28.0947,28.1943,21772.0
2025-04-30 13:30:00,28.3,28.35,28.28,28.31,33090.0,28.2043,28.2541,28.1844,28.2143,33090.0
2025-04-30 14:00:00,28.31,28.39,28.23,28.28,61107.0,28.2143,28.294,28.1345,28.1844,61107.0
2025-04-30 14:30:00,28.29,28.31,28.17,28.18,33008.0,28.1943,28.2143,28.0747,28.0847,33008.0
2025-04-30 15:00:00,28.19,28.29,28.19,28.27,52505.0,28.0947,28.1943,28.0947,28.1744,52505.0
2025-04-30 15:30:00,28.27,28.42,28.22,28.36,227004.0,28.1744,28.3239,28.1246,28.2641,227004.0
2025-05-01 09:30:00,28.41,28.63,28.22,28.52,48872.0,28.3139,28.5332,28.1246,28.4236,48872.0
2025-05-01 10:00:00,28.56,28.79,28.54,28.65,58641.0,28.4634,28.6926,28.4435,28.5531,58641.0
2025-05-01 10:30:00,28.67,28.74,28.56,28.72,47604.0,28.5731,28.6428,28.4634,28.6229,47604.0
2025-05-01 11:00:00,28.72,28.8,28.69,28.77,35043.0,28.6229,28.7026,28.593,28.6727,35043.0
2025-05-01 11:30:00,28.78,28.86,28.56,28.58,47477.0,28.6827,28.7624,28.4634,28.4834,47477.0
2025-05-01 12:00:00,28.6,28.6,28.45,28.55,35007.0,28.5033,28.5033,28.3538,28.4535,35007.0
2025-05-01 12:30:00,28.55,28.63,28.5,28.52,53391.0,28.4535,28.5332,28.4036,28.4236,53391.0
2025-05-01 13:00:00,28.52,28.63,28.52,28.61,88263.0,28.4236,28.5332,28.4236,28.5133,88263.0
2025-05-01 13:30:00,28.61,28.69,28.57,28.59,72485.0,28.5133,28.593,28.4734,28.4933,72485.0
2025-05-01 14:00:00,28.59,28.68,28.58,28.62,55269.0,28.4933,28.583,28.4834,28.5232,55269.0
2025-05-01 14:30:00,28.61,28.65,28.59,28.62,43561.0,28.5133,28.5531,28.4933,28.5232,43561.0
2025-05-01 15:00:00,28.62,28.76,28.59,28.75,51267.0,28.5232,28.6627,28.4933,28.6528,51267.0
2025-05-01 15:30:00,28.75,28.81,28.54,28.56,207417.0,28.6528,28.7126,28.4435,28.4634,207417.0
2025-05-02 09:30:00,29.16,29.16,28.7,28.79,90349.0,29.0614,29.0614,28.603,28.6926,90349.0
2025-05-02 10:00:00,28.75,29.01,28.75,28.96,54326.0,28.6528,28.9119,28.6528,28.8621,54326.0
2025-05-02 10:30:00,28.97,29.14,28.94,29.08,88242.0,28.872,29.0415,28.8421,28.9817,88242.0
2025-05-02 11:00:00,29.1,29.13,28.97,28.98,31181.0,29.0016,29.0315,28.872,28.882,31181.0
2025-05-02 11:30:00,28.99,29.06,28.98,29.01,21256.0,28.892,28.9617,28.882,28.9119,21256.0
2025-05-02 12:00:00,29.01,29.25,29.01,29.23,43959.0,28.9119,29.1511,28.9119,29.1312,43959.0
2025-05-02 12:30:00,29.24,29.32,29.24,29.3,33424.0,29.1411,29.2209,29.1411,29.2009,33424.0
2025-05-02 13:00:00,29.29,29.37,29.29,29.33,82666.0,29.191,29.2707,29.191,29.2308,82666.0
2025-05-02 13:30:00,29.33,29.41,29.32,29.38,62366.0,29.2308,29.3106,29.2209,29.2807,62366.0
2025-05-02 14:00:00,29.38,29.56,29.38,29.46,119706.0,29.2807,29.46,29.2807,29.3604,119706.0
2025-05-02 14:30:00,29.46,29.53,29.38,29.49,258844.0,29.3604,29.4301,29.2807,29.3903,258844.0
2025-05-02 15:00:00,29.48,29.51,29.29,29.36,127830.0,29.3803,29.4102,29.191,29.2607,127830.0
2025-05-02 15:30:00,29.35,29.45,29.28,29.29,326398.0,29.2508,29.3504,29.181,29.191,326398.0
2025-05-05 09:30:00,29.03,29.44,29.03,29.36,50953.0,28.9318,29.3404,28.9318,29.2607,50953.0
2025-05-05 10:00:00,29.39,29.52,29.39,29.47,45412.0,29.2906,29.4202,29.2906,29.3703,45412.0
2025-05-05 10:30:00,29.47,29.57,29.38,29.47,23570.0,29.3703,29.47,29.2807,29.3703,23570.0
2025-05-05 11:00:00,29.46,29.56,29.46,29.55,50841.0,29.3604,29.46,29.3604,29.4501,50841.0
2025-05-05 11:30:00,29.54,29.6,29.47,29.58,26694.0,29.4401,29.4999,29.3703,29.48,26694.0
2025-05-05 12:00:00,29.57,29.65,29.54,29.64,35034.0,29.47,29.5497,29.4401,29.5398,35034.0
2025-05-05 12:30:00,29.64,29.64,29.55,29.59,23486.0,29.5398,29.5398,29.4501,29.4899,23486.0
2025-05-05 13:00:00,29.57,29.57,29.47,29.48,28765.0,29.47,29.47,29.3703,29.3803,28765.0
2025-05-05 13:30:00,29.45,29.57,29.44,29.53,60935.0,29.3504,29.47,29.3404,29.4301,60935.0
2025-05-05 14:00:00,29.51,29.56,29.5,29.52,21801.0,29.4102,29.46,29.4002,29.4202,21801.0
2025-05-05 14:30:00,29.52,29.53,29.44,29.45,41282.0,29.4202,29.4301,29.3404,29.3504,41282.0
2025-05-05 15:00:00,29.45,29.46,29.38,29.44,39084.0,29.3504,29.3604,29.2807,29.3404,39084.0
2025-05-05 15:30:00,29.43,29.51,29.41,29.43,281389.0,29.3305,29.4102,29.3106,29.3305,281389.0
2025-05-06 09:30:00,29.21,29.6,29.15,29.32,67374.0,29.1112,29.4999,29.0514,29.2209,67374.0
2025-05-06 10:00:00,29.35,29.6,29.32,29.6,69589.0,29.2508,29.4999,29.2209,29.4999,69589.0
2025-05-06 10:30:00,29.59,29.59,29.35,29.41,58240.0,29.4899,29.4899,29.2508,29.3106,58240.0
2025-05-06 11:00:00,29.41,29.46,29.24,29.38,78246.0,29.3106,29.3604,29.1411,29.2807,78246.0
2025-05-06 11:30:00,29.38,29.38,29.22,29.23,64765.0,29.2807,29.2807,29.1212,29.1312,64765.0
2025-05-06 12:00:00,29.23,29.33,29.16,29.19,91307.0,29.1312,29.2308,29.0614,29.0913,91307.0
2025-05-06 12:30:00,29.19,29.22,29.06,29.06,71844.0,29.0913,29.1212,28.9617,28.9617,71844.0
2025-05-06 13:00:00,29.07,29.12,28.97,28.98,82190.0,28.9717,29.0215,28.872,28.882,82190.0
2025-05-06 13:30:00,28.98,29.01,28.92,28.94,135907.0,28.882,28.9119,28.8222,28.8421,135907.0
2025-05-06 14:00:00,28.94,29.05,28.91,29.03,231331.0,28.8421,28.9518,28.8122,28.9318,231331.0
2025-05-06 14:30:00,29.03,29.07,29.01,29.03,119152.0,28.9318,28.9717,28.9119,28.9318,119152.0
2025-05-06 15:00:00,29.04,29.09,28.99,29.03,181530.0,28.9418,28.9916,28.892,28.9318,181530.0
2025-05-06 15:30:00,29.03,29.09,28.93,28.99,512374.0,28.9318,28.9916,28.8322,28.892,512374.0
2025-05-07 09:30:00,30.0,30.36,29.41,30.23,247340.0,29.8986,30.2573,29.3106,30.1278,247340.0
2025-05-07 10:00:00,30.23,30.35,30.04,30.08,147467.0,30.1278,30.2474,29.9384,29.9783,147467.0
2025-05-07 10:30:00,30.1,30.23,29.96,30.17,113694.0,29.9982,30.1278,29.8587,30.068,113694.0
2025-05-07 11:00:00,30.19,30.62,30.15,30.54,211475.0,30.0879,30.5165,30.048,30.4367,211475.0
2025-05-07 11:30:00,30.53,30.61,30.4,30.44,160075.0,30.4268,30.5065,30.2972,30.3371,160075.0
2025-05-07 12:00:00,30.42,30.47,30.13,30.21,142336.0,30.3171,30.367,30.0281,30.1078,142336.0
2025-05-07 12:30:00,30.21,30.35,30.19,30.32,88634.0,30.1078,30.2474,30.0879,30.2175,88634.0
2025-05-07 13:00:00,30.33,30.36,30.2,30.2,60636.0,30.2274,30.2573,30.0979,30.0979,60636.0
2025-05-07 13:30:00,30.2,30.34,30.11,30.18,100344.0,30.0979,30.2374,30.0082,30.0779,100344.0
2025-05-07 14:00:00,30.18,30.31,29.97,30.07,77861.0,30.0779,30.2075,29.8687,29.9683,77861.0
2025-05-07 14:30:00,30.08,30.36,30.07,30.3,79680.0,29.9783,30.2573,29.9683,30.1975,79680.0
2025-05-07 15:00:00,30.31,30.31,30.16,30.17,210776.0,30.2075,30.2075,30.058,30.068,210776.0
2025-05-07 15:30:00,30.17,30.48,30.15,30.31,612050.0,30.068,30.3769,30.048,30.2075,612050.0
2025-05-08 09:30:00,30.9,31.28,30.61,31.28,226211.0,30.7955,31.1742,30.5065,31.1742,226211.0
2025-05-08 10:00:00,31.28,31.3,30.93,31.07,110270.0,31.1742,31.1942,30.8254,30.9649,110270.0
2025-05-08 10:30:00,31.09,31.17,30.74,30.79,99308.0,30.9849,31.0646,30.6361,30.6859,99308.0
2025-05-08 11:00:00,30.78,31.05,30.74,31.02,103511.0,30.6759,30.945,30.6361,30.9151,103511.0
2025-05-08 11:30:00,31.0,31.3,30.92,31.26,96115.0,30.8952,31.1942,30.8154,31.1543,96115.0
2025-05-08 12:00:00,31.25,31.43,31.25,31.35,71554.0,31.1443,31.3237,31.1443,31.244,71554.0
2025-05-08 12:30:00,31.35,31.47,31.3,31.44,70307.0,31.244,31.3636,31.1942,31.3337,70307.0
2025-05-08 13:00:00,31.45,31.47,31.36,31.42,48718.0,31.3437,31.3636,31.254,31.3138,48718.0
2025-05-08 13:30:00,31.41,31.48,31.32,31.33,84343.0,31.3038,31.3736,31.2141,31.2241,84343.0
2025-05-08 14:00:00,31.32,31.38,31.27,31.29,62585.0,31.2141,31.2739,31.1643,31.1842,62585.0
2025-05-08 14:30:00,31.29,31.39,31.29,31.33,86364.0,31.1842,31.2839,31.1842,31.2241,86364.0
2025-05-08 15:00:00,31.32,31.48,31.29,31.41,112103.0,31.2141,31.3736,31.1842,31.3038,112103.0
2025-05-08 15:30:00,31.4,31.44,31.13,31.15,436370.0,31.2938,31.3337,31.0247,31.0447,436370.0
2025-05-09 09:30:00,31.4,31.75,31.35,31.71,88040.0,31.2938,31.6426,31.244,31.6028,88040.0
2025-05-09 10:00:00,31.7,31.86,31.57,31.59,127590.0,31.5928,31.7523,31.4632,31.4832,127590.0
2025-05-09 10:30:00,31.6,31.72,31.49,31.57,74160.0,31.4931,31.6127,31.3835,31.4632,74160.0
2025-05-09 11:00:00,31.57,31.6,31.52,31.55,65614.0,31.4632,31.4931,31.4134,31.4433,65614.0
2025-05-09 11:30:00,31.55,31.58,31.52,31.54,52154.0,31.4433,31.4732,31.4134,31.4333,52154.0
2025-05-09 12:00:00,31.54,31.56,31.48,31.53,73873.0,31.4333,31.4533,31.3736,31.4234,73873.0
2025-05-09 12:30:00,31.54,31.6,31.53,31.56,49560.0,31.4333,31.4931,31.4234,31.4533,49560.0
2025-05-09 13:00:00,31.56,31.67,31.55,31.67,42476.0,31.4533,31.5629,31.4433,31.5629,42476.0
2025-05-09 13:30:00,31.67,31.8,31.63,31.8,71444.0,31.5629,31.6925,31.523,31.6925,71444.0
2025-05-09 14:00:00,31.8,31.85,31.7,31.71,114000.0,31.6925,31.7423,31.5928,31.6028,114000.0
2025-05-09 14:30:00,31.71,31.74,31.67,31.67,60856.0,31.6028,31.6327,31.5629,31.5629,60856.0
2025-05-09 15:00:00,31.67,31.76,31.66,31.74,100099.0,31.5629,31.6526,31.5529,31.6327,100099.0
2025-05-09 15:30:00,31.73,31.75,31.59,31.63,374275.0,31.6227,31.6426,31.4832,31.523,374275.0
2025-05-12 09:30:00,32.74,33.36,32.74,32.83,262484.0,32.6293,33.2472,32.6293,32.719,262484.0
2025-05-12 10:00:00,32.85,32.97,32.58,32.61,115368.0,32.7389,32.8585,32.4698,32.4997,115368.0
2025-05-12 10:30:00,32.56,32.79,32.49,32.54,64242.0,32.4499,32.6791,32.3801,32.43,64242.0
2025-05-12 11:00:00,32.52,32.57,32.43,32.54,72496.0,32.41,32.4599,32.3203,32.43,72496.0
2025-05-12 11:30:00,32.56,32.59,32.45,32.46,41804.0,32.4499,32.4798,32.3403,32.3502,41804.0
2025-05-12 12:00:00,32.46,32.6,32.46,32.47,54134.0,32.3502,32.4898,32.3502,32.3602,54134.0
2025-05-12 12:30:00,32.47,32.69,32.46,32.66,64656.0,32.3602,32.5795,32.3502,32.5496,64656.0
2025-05-12 13:00:00,32.66,32.68,32.57,32.57,80866.0,32.5496,32.5695,32.4599,32.4599,80866.0
2025-05-12 13:30:00,32.57,32.6,32.51,32.54,93104.0,32.4599,32.4898,32.4001,32.43,93104.0
2025-05-12 14:00:00,32.54,32.59,32.48,32.48,94268.0,32.43,32.4798,32.3702,32.3702,94268.0
2025-05-12 14:30:00,32.49,32.54,32.48,32.51,76912.0,32.3801,32.43,32.3702,32.4001,76912.0
2025-05-12 15:00:00,32.51,32.57,32.39,32.43,126407.0,32.4001,32.4599,32.2805,32.3203,126407.0
2025-05-12 15:30:00,32.42,32.63,32.38,32.63,333424.0,32.3104,32.5197,32.2705,32.5197,333424.0
2025-05-13 09:30:00,32.81,32.87,32.53,32.77,105777.0,32.6991,32.7589,32.42,32.6592,105777.0
2025-05-13 10:00:00,32.77,32.84,32.7,32.73,58896.0,32.6592,32.729,32.5894,32.6193,58896.0
2025-05-13 10:30:00,32.73,32.91,32.7,32.9,41864.0,32.6193,32.7987,32.5894,32.7887,41864.0
2025-05-13 11:00:00,32.9,33.09,32.9,33.09,136186.0,32.7887,32.9781,32.7887,32.9781,136186.0
2025-05-13 11:30:00,33.09,33.19,33.08,33.14,111169.0,32.9781,33.0778,32.9681,33.0279,111169.0
2025-05-13 12:00:00,33.14,33.34,33.1,33.32,93438.0,33.0279,33.2273,32.9881,33.2073,93438.0
2025-05-13 12:30:00,33.32,33.34,33.08,33.08,77505.0,33.2073,33.2273,32.9681,32.9681,77505.0
2025-05-13 13:00:00,33.08,33.11,33.02,33.09,89889.0,32.9681,32.998,32.9083,32.9781,89889.0
2025-05-13 13:30:00,33.09,33.29,33.09,33.22,116185.0,32.9781,33.1774,32.9781,33.1077,116185.0
2025-05-13 14:00:00,33.22,33.32,33.16,33.25,62648.0,33.1077,33.2073,33.0479,33.1376,62648.0
2025-05-13 14:30:00,33.24,33.33,33.21,33.3,72524.0,33.1276,33.2173,33.0977,33.1874,72524.0
2025-05-13 15:00:00,33.31,33.4,33.23,33.28,214901.0,33.1974,33.2871,33.1176,33.1675,214901.0
2025-05-13 15:30:00,33.27,33.35,33.12,33.14,378368.0,33.1575,33.2372,33.008,33.0279,378368.0
2025-05-14 09:30:00,32.99,33.09,32.82,33.0,115562.0,32.8784,32.9781,32.709,32.8884,115562.0
2025-05-14 10:00:00,32.98,33.07,32.86,32.97,104281.0,32.8685,32.9582,32.7489,32.8585,104281.0
2025-05-14 10:30:00,32.95,33.03,32.9,32.98,93939.0,32.8386,32.9183,32.7887,32.8685,93939.0
2025-05-14 11:00:00,32.98,33.0,32.83,33.0,73217.0,32.8685,32.8884,32.719,32.8884,73217.0
2025-05-14 11:30:00,32.99,33.0,32.91,32.98,66621.0,32.8784,32.8884,32.7987,32.8685,66621.0
2025-05-14 12:00:00,32.97,33.13,32.96,33.03,139898.0,32.8585,33.018,32.8485,32.9183,139898.0
2025-05-14 12:30:00,33.04,33.09,32.91,32.94,48292.0,32.9283,32.9781,32.7987,32.8286,48292.0
2025-05-14 13:00:00,32.94,33.0,32.83,32.88,68772.0,32.8286,32.8884,32.719,32.7688,68772.0
2025-05-14 13:30:00,32.89,32.92,32.85,32.9,48903.0,32.7788,32.8087,32.7389,32.7887,48903.0
2025-05-14 14:00:00,32.9,32.99,32.88,32.98,100194.0,32.7887,32.8784,32.7688,32.8685,100194.0
2025-05-14 14:30:00,32.98,33.0,32.86,32.9,50523.0,32.8685,32.8884,32.7489,32.7887,50523.0
2025-05-14 15:00:00,32.9,32.92,32.81,32.87,108091.0,32.7887,32.8087,32.6991,32.7589,108091.0
2025-05-14 15:30:00,32.87,33.0,32.86,32.92,489631.0,32.7589,32.8884,32.7489,32.8087,489631.0
2025-05-15 09:30:00,32.52,32.89,32.34,32.86,117489.0,32.41,32.7788,32.2306,32.7489,117489.0
2025-05-15 10:00:00,32.87,32.95,32.73,32.74,42107.0,32.7589,32.8386,32.6193,32.6293,42107.0
2025-05-15 10:30:00,32.76,32.91,32.74,32.89,38200.0,32.6492,32.7987,32.6293,32.7788,38200.0
2025-05-15 11:00:00,32.89,33.03,32.85,32.97,77767.0,32.7788,32.9183,32.7389,32.8585,77767.0
2025-05-15 11:30:00,32.97,33.02,32.92,32.95,76799.0,32.8585,32.9083,32.8087,32.8386,76799.0
2025-05-15 12:00:00,32.95,33.07,32.94,33.02,127584.0,32.8386,32.9582,32.8286,32.9083,127584.0
2025-05-15 12:30:00,33.03,33.05,32.91,32.95,42832.0,32.9183,32.9382,32.7987,32.8386,42832.0
2025-05-15 13:00:00,32.94,33.0,32.94,32.97,64822.0,32.8286,32.8884,32.8286,32.8585,64822.0
2025-05-15 13:30:00,32.96,32.98,32.85,32.85,65983.0,32.8485,32.8685,32.7389,32.7389,65983.0
2025-05-15 14:00:00,32.85,32.87,32.76,32.79,45860.0,32.7389,32.7589,32.6492,32.6791,45860.0
2025-05-15 14:30:00,32.8,33.07,32.8,33.07,180468.0,32.6891,32.9582,32.6891,32.9582,180468.0
2025-05-15 15:00:00,33.07,33.08,32.95,33.01,143707.0,32.9582,32.9681,32.8386,32.8984,143707.0
2025-05-15 15:30:00,33.01,33.07,32.92,33.05,366964.0,32.8984,32.9582,32.8087,32.9382,366964.0
2025-05-16 09:30:00,33.04,33.13,32.89,33.1,84882.0,32.9283,33.018,32.7788,32.9881,84882.0
2025-05-16 10:00:00,33.09,33.16,33.02,33.12,60194.0,32.9781,33.0479,32.9083,33.008,60194.0
2025-05-16 10:30:00,33.11,33.2,33.09,33.18,61135.0,32.998,33.0877,32.9781,33.0678,61135.0
2025-05-16 11:00:00,33.17,33.19,33.07,33.09,42053.0,33.0578,33.0778,32.9582,32.9781,42053.0
2025-05-16 11:30:00,33.1,33.18,33.09,33.15,50180.0,32.9881,33.0678,32.9781,33.0379,50180.0
2025-05-16 12:00:00,33.14,33.16,33.05,33.08,40014.0,33.0279,33.0479,32.9382,32.9681,40014.0
2025-05-16 12:30:00,33.08,33.31,33.08,33.29,90007.0,32.9681,33.1974,32.9681,33.1774,90007.0
2025-05-16 13:00:00,33.29,33.34,33.25,33.27,63822.0,33.1774,33.2273,33.1376,33.1575,63822.0
2025-05-16 13:30:00,33.27,33.3,33.25,33.29,24313.0,33.1575,33.1874,33.1376,33.1774,24313.0
2025-05-16 14:00:00,33.29,33.47,33.28,33.45,142580.0,33.1774,33.3568,33.1675,33.3369,142580.0
2025-05-16 14:30:00,33.44,33.52,33.42,33.45,147594.0,33.3269,33.4067,33.307,33.3369,147594.0
2025-05-16 15:00:00,33.45,33.46,33.31,33.33,81566.0,33.3369,33.3469,33.1974,33.2173,81566.0
2025-05-16 15:30:00,33.32,33.38,33.26,33.33,317941.0,33.2073,33.2671,33.1475,33.2173,317941.0
2025-05-19 09:30:00,32.87,33.09,32.75,33.07,67105.0,32.7589,32.9781,32.6393,32.9582,67105.0
2025-05-19 10:00:00,33.08,33.25,33.07,33.21,82651.0,32.9681,33.1376,32.9582,33.0977,82651.0
2025-05-19 10:30:00,33.21,33.28,33.17,33.24,69470.0,33.0977,33.1675,33.0578,33.1276,69470.0
2025-05-19 11:00:00,33.25,33.29,33.21,33.22,67527.0,33.1376,33.1774,33.0977,33.1077,67527.0
2025-05-19 11:30:00,33.23,33.23,33.12,33.15,43513.0,33.1176,33.1176,33.008,33.0379,43513.0
2025-05-19 12:00:00,33.15,33.22,33.14,33.22,46748.0,33.0379,33.1077,33.0279,33.1077,46748.0
2025-05-19 12:30:00,33.22,33.25,33.17,33.22,83452.0,33.1077,33.1376,33.0578,33.1077,83452.0
2025-05-19 13:00:00,33.21,33.25,33.16,33.2,66695.0,33.0977,33.1376,33.0479,33.0877,66695.0
2025-05-19 13:30:00,33.2,33.22,33.17,33.2,69278.0,33.0877,33.1077,33.0578,33.0877,69278.0
2025-05-19 14:00:00,33.2,33.2,33.12,33.13,58297.0,33.0877,33.0877,33.008,33.018,58297.0
2025-05-19 14:30:00,33.12,33.13,32.99,33.05,65052.0,33.008,33.018,32.8784,32.9382,65052.0
2025-05-19 15:00:00,33.05,33.05,32.98,32.99,86472.0,32.9382,32.9382,32.8685,32.8784,86472.0
2025-05-19 15:30:00,33.0,33.12,32.98,33.06,307021.0,32.8884,33.008,32.8685,32.9482,307021.0
2025-05-20 09:30:00,33.06,33.48,33.06,33.43,95126.0,32.9482,33.3668,32.9482,33.317,95126.0
2025-05-20 10:00:00,33.43,33.61,33.42,33.53,131477.0,33.317,33.4963,33.307,33.4166,131477.0
2025-05-20 10:30:00,33.53,33.59,33.49,33.53,76336.0,33.4166,33.4764,33.3768,33.4166,76336.0
2025-05-20 11:00:00,33.55,33.57,33.5,33.54,109819.0,33.4366,33.4565,33.3867,33.4266,109819.0
2025-05-20 11:30:00,33.53,33.58,33.51,33.56,70199.0,33.4166,33.4664,33.3967,33.4465,70199.0
2025-05-20 12:00:00,33.55,33.56,33.51,33.54,85430.0,33.4366,33.4465,33.3967,33.4266,85430.0
2025-05-20 12:30:00,33.54,33.56,33.51,33.52,66630.0,33.4266,33.4465,33.3967,33.4067,66630.0
2025-05-20 13:00:00,33.52,33.52,33.46,33.49,86926.0,33.4067,33.4067,33.3469,33.3768,86926.0
2025-05-20 13:30:00,33.49,33.51,33.46,33.49,61393.0,33.3768,33.3967,33.3469,33.3768,61393.0
2025-05-20 14:00:00,33.49,33.5,33.23,33.24,79052.0,33.3768,33.3867,33.1176,33.1276,79052.0
2025-05-20 14:30:00,33.23,33.32,33.21,33.29,76582.0,33.1176,33.2073,33.0977,33.1774,76582.0
2025-05-20 15:00:00,33.29,33.29,33.21,33.25,97771.0,33.1774,33.1774,33.0977,33.1376,97771.0
2025-05-20 15:30:00,33.25,33.35,33.21,33.31,343674.0,33.1376,33.2372,33.0977,33.1974,343674.0
2025-05-21 09:30:00,33.0,33.27,32.84,33.13,91497.0,32.8884,33.1575,32.729,33.018,91497.0
2025-05-21 10:00:00,33.13,33.21,33.04,33.07,73601.0,33.018,33.0977,32.9283,32.9582,73601.0
2025-05-21 10:30:00,33.07,33.18,33.02,33.18,58459.0,32.9582,33.0678,32.9083,33.0678,58459.0
2025-05-21 11:00:00,33.17,33.2,33.12,33.15,33669.0,33.0578,33.0877,33.008,33.0379,33669.0
2025-05-21 11:30:00,33.16,33.18,33.11,33.14,33782.0,33.0479,33.0678,32.998,33.0279,33782.0
2025-05-21 12:00:00,33.14,33.14,33.05,33.08,70916.0,33.0279,33.0279,32.9382,32.9681,70916.0
2025-05-21 12:30:00,33.09,33.12,33.06,33.07,24635.0,32.9781,33.008,32.9482,32.9582,24635.0
2025-05-21 13:00:00,33.07,33.1,32.79,32.8,64605.0,32.9582,32.9881,32.6791,32.6891,64605.0
2025-05-21 13:30:00,32.79,32.92,32.76,32.82,143476.0,32.6791,32.8087,32.6492,32.709,143476.0
2025-05-21 14:00:00,32.82,32.82,32.64,32.66,71107.0,32.709,32.709,32.5296,32.5496,71107.0
2025-05-21 14:30:00,32.67,32.79,32.66,32.75,65631.0,32.5595,32.6791,32.5496,32.6393,65631.0
2025-05-21 15:00:00,32.75,32.8,32.69,32.71,147112.0,32.6393,32.6891,32.5795,32.5994,147112.0
2025-05-21 15:30:00,32.72,32.84,32.69,32.71,284522.0,32.6094,32.729,32.5795,32.5994,284522.0
2025-05-22 09:30:00,32.65,32.85,32.6,32.73,87187.0,32.5396,32.7389,32.4898,32.6193,87187.0
2025-05-22 10:00:00,32.73,32.82,32.65,32.7,74318.0,32.6193,32.709,32.5396,32.5894,74318.0
2025-05-22 10:30:00,32.71,32.74,32.64,32.74,51535.0,32.5994,32.6293,32.5296,32.6293,51535.0
2025-05-22 11:00:00,32.74,32.79,32.68,32.72,56054.0,32.6293,32.6791,32.5695,32.6094,56054.0
2025-05-22 11:30:00,32.71,32.78,32.68,32.75,64116.0,32.5994,32.6692,32.5695,32.6393,64116.0
2025-05-22 12:00:00,32.75,32.84,32.71,32.74,50261.0,32.6393,32.729,32.5994,32.6293,50261.0
2025-05-22 12:30:00,32.74,32.75,32.66,32.68,41904.0,32.6293,32.6393,32.5496,32.5695,41904.0
2025-05-22 13:00:00,32.68,32.77,32.67,32.75,47366.0,32.5695,32.6592,32.5595,32.6393,47366.0
2025-05-22 13:30:00,32.75,32.83,32.72,32.8,27033.0,32.6393,32.719,32.6094,32.6891,27033.0
2025-05-22 14:00:00,32.8,32.87,32.77,32.85,34729.0,32.6891,32.7589,32.6592,32.7389,34729.0
2025-05-22 14:30:00,32.84,32.94,32.83,32.93,59237.0,32.729,32.8286,32.719,32.8186,59237.0
2025-05-22 15:00:00,32.93,33.12,32.92,33.11,247648.0,32.8186,33.008,32.8087,32.998,247648.0
2025-05-22 15:30:00,33.11,33.11,32.89,32.96,434625.0,32.998,32.998,32.7788,32.8485,434625.0
2025-05-23 09:30:00,32.33,32.66,32.13,32.5,164052.0,32.2207,32.5496,32.0214,32.3901,164052.0
2025-05-23 10:00:00,32.52,32.63,32.47,32.55,74614.0,32.41,32.5197,32.3602,32.4399,74614.0
2025-05-23 10:30:00,32.56,32.63,32.53,32.56,57481.0,32.4499,32.5197,32.42,32.4499,57481.0
2025-05-23 11:00:00,32.56,32.59,32.38,32.48,93851.0,32.4499,32.4798,32.2705,32.3702,93851.0
2025-05-23 11:30:00,32.47,32.6,32.46,32.53,50183.0,32.3602,32.4898,32.3502,32.42,50183.0
2025-05-23 12:00:00,32.53,32.6,32.51,32.55,21561.0,32.42,32.4898,32.4001,32.4399,21561.0
2025-05-23 12:30:00,32.54,32.62,32.5,32.55,41470.0,32.43,32.5097,32.3901,32.4399,41470.0
2025-05-23 13:00:00,32.55,32.68,32.51,32.65,94007.0,32.4399,32.5695,32.4001,32.5396,94007.0
2025-05-23 13:30:00,32.64,32.65,32.57,32.6,52354.0,32.5296,32.5396,32.4599,32.4898,52354.0
2025-05-23 14:00:00,32.6,32.73,32.59,32.64,113424.0,32.4898,32.6193,32.4798,32.5296,113424.0
2025-05-23 14:30:00,32.64,32.75,32.64,32.69,78776.0,32.5296,32.6393,32.5296,32.5795,78776.0
2025-05-23 15:00:00,32.7,32.74,32.6,32.62,113692.0,32.5894,32.6293,32.4898,32.5097,113692.0
2025-05-23 15:30:00,32.62,32.71,32.6,32.68,430467.0,32.5097,32.5994,32.4898,32.5695,430467.0
2025-05-27 09:30:00,33.15,33.31,33.01,33.02,140149.0,33.0379,33.1974,32.8984,32.9083,140149.0
2025-05-27 10:00:00,33.02,33.43,33.02,33.32,114025.0,32.9083,33.317,32.9083,33.2073,114025.0
2025-05-27 10:30:00,33.33,33.45,33.31,33.38,146970.0,33.2173,33.3369,33.1974,33.2671,146970.0
2025-05-27 11:00:00,33.38,33.43,33.35,33.39,82862.0,33.2671,33.317,33.2372,33.2771,82862.0
2025-05-27 11:30:00,33.39,33.45,33.37,33.4,59862.0,33.2771,33.3369,33.2572,33.2871,59862.0
2025-05-27 12:00:00,33.4,33.46,33.39,33.44,93990.0,33.2871,33.3469,33.2771,33.3269,93990.0
2025-05-27 12:30:00,33.43,33.48,33.36,33.47,55547.0,33.317,33.3668,33.2472,33.3568,55547.0
2025-05-27 13:00:00,33.47,33.49,33.38,33.42,69232.0,33.3568,33.3768,33.2671,33.307,69232.0
2025-05-27 13:30:00,33.42,33.55,33.42,33.53,87755.0,33.307,33.4366,33.307,33.4166,87755.0
2025-05-27 14:00:00,33.54,33.58,33.47,33.56,105375.0,33.4266,33.4664,33.3568,33.4465,105375.0
2025-05-27 14:30:00,33.57,33.59,33.5,33.53,149449.0,33.4565,33.4764,33.3867,33.4166,149449.0
2025-05-27 15:00:00,33.54,33.57,33.5,33.55,134908.0,33.4266,33.4565,33.3867,33.4366,134908.0
2025-05-27 15:30:00,33.55,33.65,33.54,33.59,586226.0,33.4366,33.5362,33.4266,33.4764,586226.0
2025-05-28 09:30:00,33.52,33.62,33.25,33.42,70542.0,33.4067,33.5063,33.1376,33.307,70542.0
2025-05-28 10:00:00,33.43,33.5,33.37,33.5,109418.0,33.317,33.3867,33.2572,33.3867,109418.0
2025-05-28 10:30:00,33.51,33.59,33.48,33.51,98810.0,33.3967,33.4764,33.3668,33.3967,98810.0
2025-05-28 11:00:00,33.49,33.49,33.39,33.41,94963.0,33.3768,33.3768,33.2771,33.297,94963.0
2025-05-28 11:30:00,33.41,33.45,33.36,33.39,58292.0,33.297,33.3369,33.2472,33.2771,58292.0
2025-05-28 12:00:00,33.4,33.48,33.38,33.45,68814.0,33.2871,33.3668,33.2671,33.3369,68814.0
2025-05-28 12:30:00,33.45,33.49,33.41,33.46,53504.0,33.3369,33.3768,33.297,33.3469,53504.0
2025-05-28 13:00:00,33.47,33.53,33.45,33.48,79688.0,33.3568,33.4166,33.3369,33.3668,79688.0
2025-05-28 13:30:00,33.47,33.49,33.43,33.45,59889.0,33.3568,33.3768,33.317,33.3369,59889.0
2025-05-28 14:00:00,33.45,33.51,33.44,33.47,64240.0,33.3369,33.3967,33.3269,33.3568,64240.0
2025-05-28 14:30:00,33.47,33.48,33.21,33.29,55269.0,33.3568,33.3668,33.0977,33.1774,55269.0
2025-05-28 15:00:00,33.29,33.3,33.15,33.17,101684.0,33.1774,33.1874,33.0379,33.0578,101684.0
2025-05-28 15:30:00,33.17,33.25,33.13,33.16,400207.0,33.0578,33.1376,33.018,33.0479,400207.0
2025-05-29 09:30:00,33.46,33.46,33.16,33.25,50672.0,33.3469,33.3469,33.0479,33.1376,50672.0
2025-05-29 10:00:00,33.26,33.33,33.18,33.19,45654.0,33.1475,33.2173,33.0678,33.0778,45654.0
2025-05-29 10:30:00,33.2,33.25,33.1,33.24,39647.0,33.0877,33.1376,32.9881,33.1276,39647.0
2025-05-29 11:00:00,33.25,33.28,33.2,33.27,32775.0,33.1376,33.1675,33.0877,33.1575,32775.0
2025-05-29 11:30:00,33.27,33.27,33.01,33.02,50672.0,33.1575,33.1575,32.8984,32.9083,50672.0
2025-05-29 12:00:00,33.02,33.21,33.0,33.2,36856.0,32.9083,33.0977,32.8884,33.0877,36856.0
2025-05-29 12:30:00,33.2,33.31,33.19,33.3,37574.0,33.0877,33.1974,33.0778,33.1874,37574.0
2025-05-29 13:00:00,33.31,33.33,33.26,33.29,43252.0,33.1974,33.2173,33.1475,33.1774,43252.0
2025-05-29 13:30:00,33.29,33.34,33.27,33.27,48423.0,33.1774,33.2273,33.1575,33.1575,48423.0
2025-05-29 14:00:00,33.28,33.34,33.26,33.27,45207.0,33.1675,33.2273,33.1475,33.1575,45207.0
2025-05-29 14:30:00,33.27,33.35,33.26,33.3,54857.0,33.1575,33.2372,33.1475,33.1874,54857.0
2025-05-29 15:00:00,33.29,33.4,33.27,33.39,97200.0,33.1774,33.2871,33.1575,33.2771,97200.0
2025-05-29 15:30:00,33.39,33.48,33.37,33.46,414393.0,33.2771,33.3668,33.2572,33.3469,414393.0
2025-05-30 09:30:00,33.21,33.45,32.85,33.08,62150.0,33.0977,33.3369,32.7389,32.9681,62150.0
2025-05-30 10:00:00,33.11,33.34,33.1,33.32,53651.0,32.998,33.2273,32.9881,33.2073,53651.0
2025-05-30 10:30:00,33.32,33.44,33.31,33.39,40802.0,33.2073,33.3269,33.1974,33.2771,40802.0
2025-05-30 11:00:00,33.39,33.44,33.31,33.41,50845.0,33.2771,33.3269,33.1974,33.297,50845.0
2025-05-30 11:30:00,33.4,33.42,33.24,33.24,48594.0,33.2871,33.307,33.1276,33.1276,48594.0
2025-05-30 12:00:00,33.24,33.29,33.15,33.18,61337.0,33.1276,33.1774,33.0379,33.0678,61337.0
2025-05-30 12:30:00,33.16,33.17,33.04,33.09,48469.0,33.0479,33.0578,32.9283,32.9781,48469.0
2025-05-30 13:00:00,33.08,33.25,33.07,33.25,41933.0,32.9681,33.1376,32.9582,33.1376,41933.0
2025-05-30 13:30:00,33.26,33.3,33.21,33.21,35479.0,33.1475,33.1874,33.0977,33.0977,35479.0
2025-05-30 14:00:00,33.22,33.32,33.21,33.27,46853.0,33.1077,33.2073,33.0977,33.1575,46853.0
2025-05-30 14:30:00,33.27,33.31,33.22,33.31,36025.0,33.1575,33.1974,33.1077,33.1974,36025.0
2025-05-30 15:00:00,33.3,33.36,33.28,33.32,55826.0,33.1874,33.2472,33.1675,33.2073,55826.0
2025-05-30 15:30:00,33.32,33.33,33.08,33.08,262854.0,33.2073,33.2173,32.9681,32.9681,262854.0
2025-06-02 09:30:00,32.79,32.89,32.11,32.27,87956.0,32.79,32.89,32.11,32.27,87956.0
2025-06-02 10:00:00,32.25,32.4,32.16,32.38,57098.0,32.25,32.4,32.16,32.38,57098.0
2025-06-02 10:30:00,32.36,32.39,32.16,32.38,105691.0,32.36,32.39,32.16,32.38,105691.0
2025-06-02 11:00:00,32.37,32.41,32.29,32.31,58169.0,32.37,32.41,32.29,32.31,58169.0
2025-06-02 11:30:00,32.3,32.31,32.2,32.22,40790.0,32.3,32.31,32.2,32.22,40790.0
2025-06-02 12:00:00,32.22,32.27,32.13,32.25,48513.0,32.22,32.27,32.13,32.25,48513.0
2025-06-02 12:30:00,32.26,32.41,32.26,32.4,29940.0,32.26,32.41,32.26,32.4,29940.0
2025-06-02 13:00:00,32.39,32.43,32.35,32.36,52682.0,32.39,32.43,32.35,32.36,52682.0
2025-06-02 13:30:00,32.36,32.38,32.28,32.3,61045.0,32.36,32.38,32.28,32.3,61045.0
2025-06-02 14:00:00,32.31,32.47,32.3,32.43,72345.0,32.31,32.47,32.3,32.43,72345.0
2025-06-02 14:30:00,32.43,32.48,32.42,32.47,53204.0,32.43,32.48,32.42,32.47,53204.0
2025-06-02 15:00:00,32.47,32.47,32.38,32.41,54966.0,32.47,32.47,32.38,32.41,54966.0
2025-06-02 15:30:00,32.41,32.44,32.28,32.41,258501.0,32.41,32.44,32.28,32.41,258501.0
2025-06-03 09:30:00,32.37,32.46,32.23,32.31,53833.0,32.37,32.46,32.23,32.31,53833.0
2025-06-03 10:00:00,32.32,32.75,32.31,32.74,54767.0,32.32,32.75,32.31,32.74,54767.0
2025-06-03 10:30:00,32.73,32.83,32.69,32.77,42030.0,32.73,32.83,32.69,32.77,42030.0
2025-06-03 11:00:00,32.77,32.9,32.73,32.76,53375.0,32.77,32.9,32.73,32.76,53375.0
2025-06-03 11:30:00,32.77,32.88,32.77,32.88,36708.0,32.77,32.88,32.77,32.88,36708.0
2025-06-03 12:00:00,32.87,32.92,32.85,32.91,33465.0,32.87,32.92,32.85,32.91,33465.0
2025-06-03 12:30:00,32.92,32.94,32.87,32.89,29887.0,32.92,32.94,32.87,32.89,29887.0
2025-06-03 13:00:00,32.89,32.89,32.78,32.8,41032.0,32.89,32.89,32.78,32.8,41032.0
2025-06-03 13:30:00,32.8,32.82,32.74,32.76,53436.0,32.8,32.82,32.74,32.76,53436.0
2025-06-03 14:00:00,32.76,32.78,32.71,32.76,53213.0,32.76,32.78,32.71,32.76,53213.0
2025-06-03 14:30:00,32.76,32.78,32.71,32.74,126103.0,32.76,32.78,32.71,32.74,126103.0
2025-06-03 15:00:00,32.74,32.76,32.66,32.67,130356.0,32.74,32.76,32.66,32.67,130356.0
2025-06-03 15:30:00,32.67,32.76,32.61,32.63,375765.0,32.67,32.76,32.61,32.63,375765.0
2025-06-04 09:30:00,32.83,32.85,32.24,32.36,97285.0,32.83,32.85,32.24,32.36,97285.0
2025-06-04 10:00:00,32.34,32.38,32.18,32.37,83929.0,32.34,32.38,32.18,32.37,83929.0
2025-06-04 10:30:00,32.38,32.42,32.26,32.38,65037.0,32.38,32.42,32.26,32.38,65037.0
2025-06-04 11:00:00,32.37,32.4,32.25,32.3,50297.0,32.37,32.4,32.25,32.3,50297.0
2025-06-04 11:30:00,32.29,32.34,32.22,32.24,57866.0,32.29,32.34,32.22,32.24,57866.0
2025-06-04 12:00:00,32.25,32.29,32.07,32.08,87490.0,32.25,32.29,32.07,32.08,87490.0
2025-06-04 12:30:00,32.08,32.23,32.08,32.16,88921.0,32.08,32.23,32.08,32.16,88921.0
2025-06-04 13:00:00,32.16,32.21,32.14,32.19,58578.0,32.16,32.21,32.14,32.19,58578.0
2025-06-04 13:30:00,32.18,32.25,32.18,32.21,55026.0,32.18,32.25,32.18,32.21,55026.0
2025-06-04 14:00:00,32.21,32.27,32.2,32.22,58347.0,32.21,32.27,32.2,32.22,58347.0
2025-06-04 14:30:00,32.22,32.25,32.18,32.21,56952.0,32.22,32.25,32.18,32.21,56952.0
2025-06-04 15:00:00,32.21,32.29,32.19,32.29,105661.0,32.21,32.29,32.19,32.29,105661.0
2025-06-04 15:30:00,32.28,32.28,32.07,32.09,354934.0,32.28,32.28,32.07,32.09,354934.0
2025-06-05 09:30:00,32.08,32.15,31.83,31.88,109339.0,32.08,32.15,31.83,31.88,109339.0
2025-06-05 10:00:00,31.88,32.05,31.87,32.02,114289.0,31.88,32.05,31.87,32.02,114289.0
2025-06-05 10:30:00,32.02,32.18,31.9,32.07,224448.0,32.02,32.18,31.9,32.07,224448.0
2025-06-05 11:00:00,32.07,32.21,32.04,32.2,80713.0,32.07,32.21,32.04,32.2,80713.0
2025-06-05 11:30:00,32.2,32.28,32.15,32.27,121846.0,32.2,32.28,32.15,32.27,121846.0
2025-06-05 12:00:00,32.27,32.33,32.18,32.27,69099.0,32.27,32.33,32.18,32.27,69099.0
2025-06-05 12:30:00,32.29,32.29,32.07,32.1,68657.0,32.29,32.29,32.07,32.1,68657.0
2025-06-05 13:00:00,32.11,32.21,32.07,32.13,64807.0,32.11,32.21,32.07,32.13,64807.0
2025-06-05 13:30:00,32.13,32.16,32.11,32.13,70770.0,32.13,32.16,32.11,32.13,70770.0
2025-06-05 14:00:00,32.12,32.14,32.01,32.09,93400.0,32.12,32.14,32.01,32.09,93400.0
2025-06-05 14:30:00,32.09,32.1,32.01,32.05,201454.0,32.09,32.1,32.01,32.05,201454.0
2025-06-05 15:00:00,32.05,32.08,31.92,32.07,398385.0,32.05,32.08,31.92,32.07,398385.0
2025-06-05 15:30:00,32.07,32.19,32.06,32.16,559621.0,32.07,32.19,32.06,32.16,559621.0
2025-06-06 09:30:00,32.46,32.58,32.31,32.38,41226.0,32.46,32.58,32.31,32.38,41226.0
2025-06-06 10:00:00,32.39,32.43,32.31,32.34,85742.0,32.39,32.43,32.31,32.34,85742.0
2025-06-06 10:30:00,32.34,32.41,32.33,32.33,64733.0,32.34,32.41,32.33,32.33,64733.0
2025-06-06 11:00:00,32.34,32.47,32.29,32.4,61330.0,32.34,32.47,32.29,32.4,61330.0
2025-06-06 11:30:00,32.4,32.49,32.39,32.45,33891.0,32.4,32.49,32.39,32.45,33891.0
2025-06-06 12:00:00,32.45,32.48,32.39,32.43,32134.0,32.45,32.48,32.39,32.43,32134.0
2025-06-06 12:30:00,32.44,32.46,32.31,32.35,34850.0,32.44,32.46,32.31,32.35,34850.0
2025-06-06 13:00:00,32.34,32.35,32.29,32.3,22062.0,32.34,32.35,32.29,32.3,22062.0
2025-06-06 13:30:00,32.3,32.34,32.29,32.3,27202.0,32.3,32.34,32.29,32.3,27202.0
2025-06-06 14:00:00,32.3,32.35,32.29,32.3,29165.0,32.3,32.35,32.29,32.3,29165.0
2025-06-06 14:30:00,32.3,32.34,32.29,32.32,36084.0,32.3,32.34,32.29,32.32,36084.0
2025-06-06 15:00:00,32.32,32.37,32.27,32.27,70869.0,32.32,32.37,32.27,32.27,70869.0
2025-06-06 15:30:00,32.28,32.33,32.21,32.29,432244.0,32.28,32.33,32.21,32.29,432244.0
2025-06-09 09:30:00,32.56,32.7,32.43,32.56,113900.0,32.56,32.7,32.43,32.56,113900.0
2025-06-09 10:00:00,32.57,32.72,32.57,32.64,81015.0,32.57,32.72,32.57,32.64,81015.0
2025-06-09 10:30:00,32.65,32.76,32.6,32.71,81753.0,32.65,32.76,32.6,32.71,81753.0
2025-06-09 11:00:00,32.76,32.76,32.65,32.67,56492.0,32.76,32.76,32.65,32.67,56492.0
2025-06-09 11:30:00,32.67,32.74,32.67,32.68,54938.0,32.67,32.74,32.67,32.68,54938.0
2025-06-09 12:00:00,32.68,32.75,32.65,32.73,57343.0,32.68,32.75,32.65,32.73,57343.0
2025-06-09 12:30:00,32.73,32.76,32.71,32.71,40547.0,32.73,32.76,32.71,32.71,40547.0
2025-06-09 13:00:00,32.72,32.77,32.7,32.75,47978.0,32.72,32.77,32.7,32.75,47978.0
2025-06-09 13:30:00,32.75,32.81,32.74,32.77,60826.0,32.75,32.81,32.74,32.77,60826.0
2025-06-09 14:00:00,32.78,32.8,32.72,32.76,47496.0,32.78,32.8,32.72,32.76,47496.0
2025-06-09 14:30:00,32.75,32.79,32.71,32.77,63291.0,32.75,32.79,32.71,32.77,63291.0
2025-06-09 15:00:00,32.77,32.78,32.64,32.64,88823.0,32.77,32.78,32.64,32.64,88823.0
2025-06-09 15:30:00,32.65,32.73,32.59,32.64,349354.0,32.65,32.73,32.59,32.64,349354.0
2025-06-10 09:30:00,32.97,33.18,32.86,33.17,95685.0,32.97,33.18,32.86,33.17,95685.0
2025-06-10 10:00:00,33.19,33.64,33.19,33.57,159176.0,33.19,33.64,33.19,33.57,159176.0
2025-06-10 10:30:00,33.57,33.87,33.56,33.86,150379.0,33.57,33.87,33.56,33.86,150379.0
2025-06-10 11:00:00,33.86,33.99,33.79,33.95,99284.0,33.86,33.99,33.79,33.95,99284.0
2025-06-10 11:30:00,33.94,33.94,33.8,33.86,73199.0,33.94,33.94,33.8,33.86,73199.0
2025-06-10 12:00:00,33.87,33.93,33.75,33.77,54041.0,33.87,33.93,33.75,33.77,54041.0
2025-06-10 12:30:00,33.78,33.93,33.74,33.91,78391.0,33.78,33.93,33.74,33.91,78391.0
2025-06-10 13:00:00,33.92,34.03,33.89,34.0,136842.0,33.92,34.03,33.89,34.0,136842.0
2025-06-10 13:30:00,34.0,34.06,33.94,33.95,88535.0,34.0,34.06,33.94,33.95,88535.0
2025-06-10 14:00:00,33.94,33.94,33.83,33.87,93227.0,33.94,33.94,33.83,33.87,93227.0
2025-06-10 14:30:00,33.85,34.01,33.84,33.98,85866.0,33.85,34.01,33.84,33.98,85866.0
2025-06-10 15:00:00,33.98,34.04,33.91,33.93,102084.0,33.98,34.04,33.91,33.93,102084.0
2025-06-10 15:30:00,33.93,34.0,33.87,33.91,538980.0,33.93,34.0,33.87,33.91,538980.0
2025-06-11 09:30:00,34.14,34.31,34.0,34.18,467876.0,34.14,34.31,34.0,34.18,467876.0
2025-06-11 10:00:00,34.18,34.21,33.99,34.02,251473.0,34.18,34.21,33.99,34.02,251473.0
2025-06-11 10:30:00,34.02,34.04,33.7,33.72,273768.0,34.02,34.04,33.7,33.72,273768.0
2025-06-11 11:00:00,33.72,33.85,33.66,33.67,187264.0,33.72,33.85,33.66,33.67,187264.0
2025-06-11 11:30:00,33.67,33.77,33.67,33.72,121540.0,33.67,33.77,33.67,33.72,121540.0
2025-06-11 12:00:00,33.72,33.73,33.57,33.61,71848.0,33.72,33.73,33.57,33.61,71848.0
2025-06-11 12:30:00,33.62,33.68,33.51,33.68,205284.0,33.62,33.68,33.51,33.68,205284.0
2025-06-11 13:00:00,33.68,33.77,33.63,33.75,121620.0,33.68,33.77,33.63,33.75,121620.0
2025-06-11 13:30:00,33.75,33.78,33.72,33.75,80734.0,33.75,33.78,33.72,33.75,80734.0
2025-06-11 14:00:00,33.75,33.76,33.46,33.51,99843.0,33.75,33.76,33.46,33.51,99843.0
2025-06-11 14:30:00,33.5,33.64,33.46,33.51,131265.0,33.5,33.64,33.46,33.51,131265.0
2025-06-11 15:00:00,33.51,33.7,33.47,33.66,277233.0,33.51,33.7,33.47,33.66,277233.0
2025-06-11 15:30:00,33.66,33.73,33.61,33.69,610132.0,33.66,33.73,33.61,33.69,610132.0
2025-06-12 09:30:00,33.34,33.58,33.25,33.4,113437.0,33.34,33.58,33.25,33.4,113437.0
2025-06-12 10:00:00,33.4,33.7,33.38,33.65,243428.0,33.4,33.7,33.38,33.65,243428.0
2025-06-12 10:30:00,33.65,33.71,33.6,33.62,193234.0,33.65,33.71,33.6,33.62,193234.0
2025-06-12 11:00:00,33.62,33.66,33.29,33.34,234669.0,33.62,33.66,33.29,33.34,234669.0
2025-06-12 11:30:00,33.33,33.39,33.2,33.35,267299.0,33.33,33.39,33.2,33.35,267299.0
2025-06-12 12:00:00,33.35,33.46,33.31,33.37,241281.0,33.35,33.46,33.31,33.37,241281.0
2025-06-12 12:30:00,33.35,33.42,33.28,33.39,125367.0,33.35,33.42,33.28,33.39,125367.0
2025-06-12 13:00:00,33.39,33.47,33.35,33.37,259850.0,33.39,33.47,33.35,33.37,259850.0
2025-06-12 13:30:00,33.37,33.45,33.37,33.41,127268.0,33.37,33.45,33.37,33.41,127268.0
2025-06-12 14:00:00,33.41,33.49,33.35,33.39,68702.0,33.41,33.49,33.35,33.39,68702.0
2025-06-12 14:30:00,33.39,33.39,33.3,33.34,245394.0,33.39,33.39,33.3,33.34,245394.0
2025-06-12 15:00:00,33.33,33.41,33.27,33.32,665629.0,33.33,33.41,33.27,33.32,665629.0
2025-06-12 15:30:00,33.31,33.4,33.17,33.37,1051713.0,33.31,33.4,33.17,33.37,1051713.0
2025-06-13 09:30:00,32.89,33.14,32.87,33.02,584174.0,32.89,33.14,32.87,33.02,584174.0
2025-06-13 10:00:00,33.04,33.24,33.01,33.06,489327.0,33.04,33.24,33.01,33.06,489327.0
2025-06-13 10:30:00,33.07,33.21,33.04,33.09,207353.0,33.07,33.21,33.04,33.09,207353.0
2025-06-13 11:00:00,33.09,33.3,33.07,33.21,723402.0,33.09,33.3,33.07,33.21,723402.0
2025-06-13 11:30:00,33.21,33.38,33.18,33.32,119703.0,33.21,33.38,33.18,33.32,119703.0
2025-06-13 12:00:00,33.3,33.41,33.14,33.15,182884.0,33.3,33.41,33.14,33.15,182884.0
2025-06-13 12:30:00,33.15,33.28,33.13,33.23,142428.0,33.15,33.28,33.13,33.23,142428.0
2025-06-13 13:00:00,33.24,33.29,33.18,33.18,133019.0,33.24,33.29,33.18,33.18,133019.0
2025-06-13 13:30:00,33.19,33.21,33.1,33.18,135764.0,33.19,33.21,33.1,33.18,135764.0
2025-06-13 14:00:00,33.18,33.22,33.1,33.13,542055.0,33.18,33.22,33.1,33.13,542055.0
2025-06-13 14:30:00,33.14,33.18,33.06,33.15,120615.0,33.14,33.18,33.06,33.15,120615.0
2025-06-13 15:00:00,33.15,33.17,32.95,32.95,158631.0,33.15,33.17,32.95,32.95,158631.0
2025-06-13 15:30:00,32.95,33.13,32.86,33.06,648790.0,32.95,33.13,32.86,33.06,648790.0
2025-06-16 09:30:00,33.39,33.56,33.1,33.18,246497.0,33.39,33.56,33.1,33.18,246497.0
2025-06-16 10:00:00,33.22,33.42,33.21,33.31,986136.0,33.22,33.42,33.21,33.31,986136.0
2025-06-16 10:30:00,33.33,33.41,33.22,33.38,82504.0,33.33,33.41,33.22,33.38,82504.0
2025-06-16 11:00:00,33.37,33.42,33.28,33.3,1915637.0,33.37,33.42,33.28,33.3,1915637.0
2025-06-16 11:30:00,33.31,33.4,33.2,33.27,74976.0,33.31,33.4,33.2,33.27,74976.0
2025-06-16 12:00:00,33.25,33.33,33.21,33.32,50507.0,33.25,33.33,33.21,33.32,50507.0
2025-06-16 12:30:00,33.33,33.41,33.28,33.37,159551.0,33.33,33.41,33.28,33.37,159551.0
2025-06-16 13:00:00,33.38,33.46,33.35,33.44,129785.0,33.38,33.46,33.35,33.44,129785.0
2025-06-16 13:30:00,33.45,33.47,33.36,33.36,98860.0,33.45,33.47,33.36,33.36,98860.0
2025-06-16 14:00:00,33.36,33.39,33.31,33.37,94548.0,33.36,33.39,33.31,33.37,94548.0
2025-06-16 14:30:00,33.37,33.37,33.33,33.33,61315.0,33.37,33.37,33.33,33.33,61315.0
2025-06-16 15:00:00,33.33,33.36,33.3,33.34,162424.0,33.33,33.36,33.3,33.34,162424.0
2025-06-16 15:30:00,33.34,33.39,33.3,33.35,900739.0,33.34,33.39,33.3,33.35,900739.0
2025-06-17 09:30:00,33.4,33.4,33.07,33.18,103492.0,33.4,33.4,33.07,33.18,103492.0
2025-06-17 10:00:00,33.2,33.23,32.95,33.0,150700.0,33.2,33.23,32.95,33.0,150700.0
2025-06-17 10:30:00,33.0,33.05,32.92,32.99,54241.0,33.0,33.05,32.92,32.99,54241.0
2025-06-17 11:00:00,32.99,33.07,32.96,32.97,75289.0,32.99,33.07,32.96,32.97,75289.0
2025-06-17 11:30:00,32.97,32.98,32.87,32.89,64703.0,32.97,32.98,32.87,32.89,64703.0
2025-06-17 12:00:00,32.89,33.01,32.89,32.98,40667.0,32.89,33.01,32.89,32.98,40667.0
2025-06-17 12:30:00,32.98,32.99,32.85,32.86,48333.0,32.98,32.99,32.85,32.86,48333.0
2025-06-17 13:00:00,32.86,32.96,32.81,32.96,113887.0,32.86,32.96,32.81,32.96,113887.0
2025-06-17 13:30:00,32.96,33.05,32.91,32.97,92770.0,32.96,33.05,32.91,32.97,92770.0
2025-06-17 14:00:00,32.96,32.98,32.88,32.91,58274.0,32.96,32.98,32.88,32.91,58274.0
2025-06-17 14:30:00,32.91,32.96,32.89,32.95,63009.0,32.91,32.96,32.89,32.95,63009.0
2025-06-17 15:00:00,32.95,32.95,32.84,32.91,98858.0,32.95,32.95,32.84,32.91,98858.0
2025-06-17 15:30:00,32.91,32.94,32.82,32.84,350440.0,32.91,32.94,32.82,32.84,350440.0
2025-06-18 09:30:00,32.86,33.13,32.82,33.07,125474.0,32.86,33.13,32.82,33.07,125474.0
2025-06-18 10:00:00,33.07,33.08,32.88,33.01,66425.0,33.07,33.08,32.88,33.01,66425.0
2025-06-18 10:30:00,33.01,33.16,33.0,33.13,118493.0,33.01,33.16,33.0,33.13,118493.0
2025-06-18 11:00:00,33.13,33.14,33.04,33.09,101074.0,33.13,33.14,33.04,33.09,101074.0
2025-06-18 11:30:00,33.09,33.16,33.06,33.07,34818.0,33.09,33.16,33.06,33.07,34818.0
2025-06-18 12:00:00,33.07,33.14,33.04,33.14,41506.0,33.07,33.14,33.04,33.14,41506.0
2025-06-18 12:30:00,33.14,33.16,33.1,33.15,42533.0,33.14,33.16,33.1,33.15,42533.0
2025-06-18 13:00:00,33.14,33.2,33.14,33.16,49704.0,33.14,33.2,33.14,33.16,49704.0
2025-06-18 13:30:00,33.16,33.23,33.13,33.2,59872.0,33.16,33.23,33.13,33.2,59872.0
2025-06-18 14:00:00,33.21,33.36,33.18,33.36,203210.0,33.21,33.36,33.18,33.36,203210.0
2025-06-18 14:30:00,33.36,33.47,33.1,33.19,370318.0,33.36,33.47,33.1,33.19,370318.0
2025-06-18 15:00:00,33.19,33.36,33.15,33.21,463975.0,33.19,33.36,33.15,33.21,463975.0
2025-06-18 15:30:00,33.2,33.31,33.18,33.3,479490.0,33.2,33.31,33.18,33.3,479490.0
2025-06-20 09:30:00,33.29,33.46,33.04,33.11,90293.0,33.29,33.46,33.04,33.11,90293.0
2025-06-20 10:00:00,33.11,33.15,32.86,32.9,106863.0,33.11,33.15,32.86,32.9,106863.0
2025-06-20 10:30:00,32.89,32.9,32.67,32.74,121210.0,32.89,32.9,32.67,32.74,121210.0
2025-06-20 11:00:00,32.74,32.81,32.62,32.74,58527.0,32.74,32.81,32.62,32.74,58527.0
2025-06-20 11:30:00,32.73,32.84,32.7,32.7,104821.0,32.73,32.84,32.7,32.7,104821.0
2025-06-20 12:00:00,32.7,32.79,32.65,32.77,40515.0,32.7,32.79,32.65,32.77,40515.0
2025-06-20 12:30:00,32.77,32.8,32.71,32.75,40503.0,32.77,32.8,32.71,32.75,40503.0
2025-06-20 13:00:00,32.76,32.78,32.58,32.6,71190.0,32.76,32.78,32.58,32.6,71190.0
2025-06-20 13:30:00,32.59,32.63,32.52,32.57,51021.0,32.59,32.63,32.52,32.57,51021.0
2025-06-20 14:00:00,32.57,32.72,32.53,32.7,211271.0,32.57,32.72,32.53,32.7,211271.0
2025-06-20 14:30:00,32.7,32.74,32.61,32.62,42623.0,32.7,32.74,32.61,32.62,42623.0
2025-06-20 15:00:00,32.62,32.69,32.61,32.67,103779.0,32.62,32.69,32.61,32.67,103779.0
2025-06-20 15:30:00,32.66,32.82,32.65,32.78,642038.0,32.66,32.82,32.65,32.78,642038.0