date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-07-16 09:30:00,35.2,35.25,34.97,35.25,270229.0,26.7905,26.8286,26.6155,26.8286,270229.0
2018-07-16 10:00:00,35.25,35.4,35.25,35.28,136860.0,26.8286,26.9428,26.8286,26.8514,136860.0
2018-07-16 10:30:00,35.29,35.33,35.23,35.33,168720.0,26.859,26.8895,26.8134,26.8895,168720.0
2018-07-16 11:00:00,35.33,35.65,35.32,35.57,483267.0,26.8895,27.133,26.8819,27.0721,483267.0
2018-07-16 11:30:00,35.57,35.59,35.46,35.59,188020.0,27.0721,27.0874,26.9884,27.0874,188020.0
2018-07-16 12:00:00,35.59,35.67,35.52,35.57,143569.0,27.0874,27.1483,27.0341,27.0721,143569.0
2018-07-16 12:30:00,35.58,35.59,35.54,35.56,45501.0,27.0798,27.0874,27.0493,27.0645,45501.0
2018-07-16 13:00:00,35.56,35.57,35.42,35.42,58751.0,27.0645,27.0721,26.958,26.958,58751.0
2018-07-16 13:30:00,35.41,35.44,35.3,35.31,95252.0,26.9504,26.9732,26.8667,26.8743,95252.0
2018-07-16 14:00:00,35.3,35.38,35.26,35.32,221619.0,26.8667,26.9275,26.8362,26.8819,221619.0
2018-07-16 14:30:00,35.33,35.4,35.3,35.38,120469.0,26.8895,26.9428,26.8667,26.9275,120469.0
2018-07-16 15:00:00,35.39,35.4,35.33,35.36,120997.0,26.9351,26.9428,26.8895,26.9123,120997.0
2018-07-16 15:30:00,35.36,35.42,35.3,35.33,334302.0,26.9123,26.958,26.8667,26.8895,334302.0
2018-07-17 09:30:00,35.19,35.37,35.11,35.27,580241.0,26.7829,26.9199,26.722,26.8438,580241.0
2018-07-17 10:00:00,35.26,35.45,35.25,35.42,228072.0,26.8362,26.9808,26.8286,26.958,228072.0
2018-07-17 10:30:00,35.42,35.59,35.38,35.5,285263.0,26.958,27.0874,26.9275,27.0189,285263.0
2018-07-17 11:00:00,35.5,35.65,35.47,35.59,465248.0,27.0189,27.133,26.996,27.0874,465248.0
2018-07-17 11:30:00,35.59,35.65,35.54,35.57,301777.0,27.0874,27.133,27.0493,27.0721,301777.0
2018-07-17 12:00:00,35.57,35.61,35.48,35.58,177483.0,27.0721,27.1026,27.0036,27.0798,177483.0
2018-07-17 12:30:00,35.59,35.6,35.54,35.56,136414.0,27.0874,27.095,27.0493,27.0645,136414.0
2018-07-17 13:00:00,35.56,35.8,35.53,35.78,195589.0,27.0645,27.2472,27.0417,27.232,195589.0
2018-07-17 13:30:00,35.78,35.91,35.75,35.77,474267.0,27.232,27.3309,27.2091,27.2244,474267.0
2018-07-17 14:00:00,35.75,35.78,35.66,35.76,109618.0,27.2091,27.232,27.1406,27.2168,109618.0
2018-07-17 14:30:00,35.76,35.78,35.62,35.67,164083.0,27.2168,27.232,27.1102,27.1483,164083.0
2018-07-17 15:00:00,35.68,35.76,35.62,35.76,125949.0,27.1559,27.2168,27.1102,27.2168,125949.0
2018-07-17 15:30:00,35.77,35.78,35.68,35.71,398068.0,27.2244,27.232,27.1559,27.1787,398068.0
2018-07-18 09:30:00,35.88,36.5,35.75,36.31,1293360.0,27.3081,27.78,27.2091,27.6354,1293360.0
2018-07-18 10:00:00,36.32,36.5,35.66,35.72,925913.0,27.643,27.78,27.1406,27.1863,925913.0
2018-07-18 10:30:00,35.72,36.19,35.55,36.14,500507.0,27.1863,27.544,27.0569,27.506,500507.0
2018-07-18 11:00:00,36.12,36.28,36.0,36.04,266737.0,27.4907,27.6125,27.3994,27.4299,266737.0
2018-07-18 11:30:00,36.04,36.35,36.0,36.25,397661.0,27.4299,27.6658,27.3994,27.5897,397661.0
2018-07-18 12:00:00,36.25,36.28,36.17,36.17,249475.0,27.5897,27.6125,27.5288,27.5288,249475.0
2018-07-18 12:30:00,36.18,36.29,36.17,36.28,377054.0,27.5364,27.6201,27.5288,27.6125,377054.0
2018-07-18 13:00:00,36.29,36.36,36.26,36.32,293304.0,27.6201,27.6734,27.5973,27.643,293304.0
2018-07-18 13:30:00,36.32,36.59,36.14,36.52,642240.0,27.643,27.8485,27.506,27.7952,642240.0
2018-07-18 14:00:00,36.52,36.52,36.37,36.45,230438.0,27.7952,27.7952,27.681,27.7419,230438.0
2018-07-18 14:30:00,36.45,36.46,36.24,36.27,438089.0,27.7419,27.7495,27.5821,27.6049,438089.0
2018-07-18 15:00:00,36.27,36.45,36.26,36.37,328856.0,27.6049,27.7419,27.5973,27.681,328856.0
2018-07-18 15:30:00,36.37,36.39,36.2,36.24,803124.0,27.681,27.6962,27.5516,27.5821,803124.0
2018-07-19 09:30:00,36.52,36.52,35.19,35.47,1149420.0,27.7952,27.7952,26.7829,26.996,1149420.0
2018-07-19 10:00:00,35.46,35.97,35.45,35.82,506542.0,26.9884,27.3766,26.9808,27.2624,506542.0
2018-07-19 10:30:00,35.82,35.95,35.7,35.9,238516.0,27.2624,27.3614,27.1711,27.3233,238516.0
2018-07-19 11:00:00,35.89,35.93,35.6,35.87,267268.0,27.3157,27.3461,27.095,27.3005,267268.0
2018-07-19 11:30:00,35.88,35.9,35.62,35.62,343599.0,27.3081,27.3233,27.1102,27.1102,343599.0
2018-07-19 12:00:00,35.63,35.87,35.35,35.52,362006.0,27.1178,27.3005,26.9047,27.0341,362006.0
2018-07-19 12:30:00,35.52,35.71,35.51,35.65,160683.0,27.0341,27.1787,27.0265,27.133,160683.0
2018-07-19 13:00:00,35.64,35.78,35.64,35.77,175973.0,27.1254,27.232,27.1254,27.2244,175973.0
2018-07-19 13:30:00,35.77,36.01,35.76,35.92,302281.0,27.2244,27.407,27.2168,27.3385,302281.0
2018-07-19 14:00:00,35.92,35.99,35.79,35.99,200937.0,27.3385,27.3918,27.2396,27.3918,200937.0
2018-07-19 14:30:00,35.99,35.99,35.82,35.89,154703.0,27.3918,27.3918,27.2624,27.3157,154703.0
2018-07-19 15:00:00,35.89,35.89,35.74,35.78,185196.0,27.3157,27.3157,27.2015,27.232,185196.0
2018-07-19 15:30:00,35.79,35.79,35.6,35.64,556563.0,27.2396,27.2396,27.095,27.1254,556563.0
2018-07-20 09:30:00,35.77,35.83,35.57,35.72,249148.0,27.2244,27.27,27.0721,27.1863,249148.0
2018-07-20 10:00:00,35.73,36.0,35.7,35.89,319744.0,27.1939,27.3994,27.1711,27.3157,319744.0
2018-07-20 10:30:00,35.91,36.0,35.85,35.89,240865.0,27.3309,27.3994,27.2853,27.3157,240865.0
2018-07-20 11:00:00,35.9,36.0,35.9,35.97,234793.0,27.3233,27.3994,27.3233,27.3766,234793.0
2018-07-20 11:30:00,35.97,36.0,35.89,35.94,308118.0,27.3766,27.3994,27.3157,27.3538,308118.0
2018-07-20 12:00:00,35.93,36.04,35.89,36.04,309658.0,27.3461,27.4299,27.3157,27.4299,309658.0
2018-07-20 12:30:00,36.04,36.14,35.99,36.03,326466.0,27.4299,27.506,27.3918,27.4222,326466.0
2018-07-20 13:00:00,36.03,36.11,36.03,36.09,391765.0,27.4222,27.4831,27.4222,27.4679,391765.0
2018-07-20 13:30:00,36.11,36.15,36.04,36.08,118662.0,27.4831,27.5136,27.4299,27.4603,118662.0
2018-07-20 14:00:00,36.08,36.13,36.03,36.03,150131.0,27.4603,27.4984,27.4222,27.4222,150131.0
2018-07-20 14:30:00,36.04,36.11,35.95,35.98,95245.0,27.4299,27.4831,27.3614,27.3842,95245.0
2018-07-20 15:00:00,35.98,35.99,35.84,35.88,105446.0,27.3842,27.3918,27.2776,27.3081,105446.0
2018-07-20 15:30:00,35.87,36.0,35.85,35.95,499612.0,27.3005,27.3994,27.2853,27.3614,499612.0
2018-07-23 09:30:00,36.0,36.13,35.95,36.08,224079.0,27.3994,27.4984,27.3614,27.4603,224079.0
2018-07-23 10:00:00,36.08,36.11,35.91,35.93,181049.0,27.4603,27.4831,27.3309,27.3461,181049.0
2018-07-23 10:30:00,35.92,36.02,35.8,35.86,163173.0,27.3385,27.4146,27.2472,27.2929,163173.0
2018-07-23 11:00:00,35.86,35.93,35.84,35.92,142799.0,27.2929,27.3461,27.2776,27.3385,142799.0
2018-07-23 11:30:00,35.92,36.14,35.91,36.11,251070.0,27.3385,27.506,27.3309,27.4831,251070.0
2018-07-23 12:00:00,36.12,36.19,36.07,36.12,156971.0,27.4907,27.544,27.4527,27.4907,156971.0
2018-07-23 12:30:00,36.12,36.13,35.93,35.93,140058.0,27.4907,27.4984,27.3461,27.3461,140058.0
2018-07-23 13:00:00,35.94,36.02,35.88,35.92,130010.0,27.3538,27.4146,27.3081,27.3385,130010.0
2018-07-23 13:30:00,35.92,36.05,35.91,36.05,89180.0,27.3385,27.4375,27.3309,27.4375,89180.0
2018-07-23 14:00:00,36.03,36.07,35.98,36.04,83927.0,27.4222,27.4527,27.3842,27.4299,83927.0
2018-07-23 14:30:00,36.05,36.1,36.03,36.03,76094.0,27.4375,27.4755,27.4222,27.4222,76094.0
2018-07-23 15:00:00,36.02,36.06,35.99,36.06,104275.0,27.4146,27.4451,27.3918,27.4451,104275.0
2018-07-23 15:30:00,36.06,36.06,35.99,35.99,215188.0,27.4451,27.4451,27.3918,27.3918,215188.0
2018-07-24 09:30:00,36.34,36.45,36.17,36.2,355350.0,27.6582,27.7419,27.5288,27.5516,355350.0
2018-07-24 10:00:00,36.2,36.3,36.13,36.28,208017.0,27.5516,27.6277,27.4984,27.6125,208017.0
2018-07-24 10:30:00,36.29,36.37,36.13,36.15,173570.0,27.6201,27.681,27.4984,27.5136,173570.0
2018-07-24 11:00:00,36.16,36.22,36.12,36.19,123952.0,27.5212,27.5669,27.4907,27.544,123952.0
2018-07-24 11:30:00,36.2,36.21,36.07,36.1,95751.0,27.5516,27.5592,27.4527,27.4755,95751.0
2018-07-24 12:00:00,36.11,36.14,36.05,36.05,107730.0,27.4831,27.506,27.4375,27.4375,107730.0
2018-07-24 12:30:00,36.05,36.1,36.02,36.05,110130.0,27.4375,27.4755,27.4146,27.4375,110130.0
2018-07-24 13:00:00,36.05,36.11,35.99,36.0,184459.0,27.4375,27.4831,27.3918,27.3994,184459.0
2018-07-24 13:30:00,35.99,36.1,35.94,36.07,124880.0,27.3918,27.4755,27.3538,27.4527,124880.0
2018-07-24 14:00:00,36.07,36.11,36.02,36.08,86243.0,27.4527,27.4831,27.4146,27.4603,86243.0
2018-07-24 14:30:00,36.09,36.17,36.07,36.16,95350.0,27.4679,27.5288,27.4527,27.5212,95350.0
2018-07-24 15:00:00,36.16,36.2,36.15,36.2,143648.0,27.5212,27.5516,27.5136,27.5516,143648.0
2018-07-24 15:30:00,36.2,36.25,36.14,36.17,472688.0,27.5516,27.5897,27.506,27.5288,472688.0
2018-07-25 09:30:00,36.11,36.15,35.96,36.01,261073.0,27.4831,27.5136,27.369,27.407,261073.0
2018-07-25 10:00:00,36.01,36.16,35.99,36.09,130914.0,27.407,27.5212,27.3918,27.4679,130914.0
2018-07-25 10:30:00,36.1,36.14,35.9,35.95,178144.0,27.4755,27.506,27.3233,27.3614,178144.0
2018-07-25 11:00:00,35.95,36.0,35.77,35.81,144927.0,27.3614,27.3994,27.2244,27.2548,144927.0
2018-07-25 11:30:00,35.83,35.94,35.79,35.94,114061.0,27.27,27.3538,27.2396,27.3538,114061.0
2018-07-25 12:00:00,35.93,36.0,35.92,36.0,117952.0,27.3461,27.3994,27.3385,27.3994,117952.0
2018-07-25 12:30:00,36.0,36.01,35.96,35.98,92073.0,27.3994,27.407,27.369,27.3842,92073.0
2018-07-25 13:00:00,35.98,36.01,35.97,35.98,97424.0,27.3842,27.407,27.3766,27.3842,97424.0
2018-07-25 13:30:00,35.98,36.0,35.91,35.97,83476.0,27.3842,27.3994,27.3309,27.3766,83476.0
2018-07-25 14:00:00,35.98,35.98,35.91,35.96,76476.0,27.3842,27.3842,27.3309,27.369,76476.0
2018-07-25 14:30:00,35.97,35.97,35.8,35.83,155439.0,27.3766,27.3766,27.2472,27.27,155439.0
2018-07-25 15:00:00,35.83,35.94,35.81,35.92,169737.0,27.27,27.3538,27.2548,27.3385,169737.0
2018-07-25 15:30:00,35.92,36.07,35.88,36.04,706299.0,27.3385,27.4527,27.3081,27.4299,706299.0
2018-07-26 09:30:00,36.12,36.24,36.0,36.16,304172.0,27.4907,27.5821,27.3994,27.5212,304172.0
2018-07-26 10:00:00,36.17,36.29,36.09,36.22,339663.0,27.5288,27.6201,27.4679,27.5669,339663.0
2018-07-26 10:30:00,36.24,36.43,36.23,36.34,196250.0,27.5821,27.7267,27.5745,27.6582,196250.0
2018-07-26 11:00:00,36.34,36.35,36.2,36.31,171912.0,27.6582,27.6658,27.5516,27.6354,171912.0
2018-07-26 11:30:00,36.31,36.31,36.14,36.27,156519.0,27.6354,27.6354,27.506,27.6049,156519.0
2018-07-26 12:00:00,36.27,36.28,36.18,36.21,118930.0,27.6049,27.6125,27.5364,27.5592,118930.0
2018-07-26 12:30:00,36.22,36.28,36.15,36.21,88711.0,27.5669,27.6125,27.5136,27.5592,88711.0
2018-07-26 13:00:00,36.19,36.31,36.17,36.28,173700.0,27.544,27.6354,27.5288,27.6125,173700.0
2018-07-26 13:30:00,36.28,36.3,36.24,36.25,126619.0,27.6125,27.6277,27.5821,27.5897,126619.0
2018-07-26 14:00:00,36.25,36.25,36.19,36.23,126116.0,27.5897,27.5897,27.544,27.5745,126116.0
2018-07-26 14:30:00,36.23,36.25,36.15,36.18,165860.0,27.5745,27.5897,27.5136,27.5364,165860.0
2018-07-26 15:00:00,36.17,36.18,36.07,36.08,194966.0,27.5288,27.5364,27.4527,27.4603,194966.0
2018-07-26 15:30:00,36.08,36.09,35.92,36.0,1185624.0,27.4603,27.4679,27.3385,27.3994,1185624.0
2018-07-27 09:30:00,35.42,35.83,35.42,35.69,438033.0,27.401,27.7182,27.401,27.6099,438033.0
2018-07-27 10:00:00,35.68,35.85,35.66,35.8,164171.0,27.6022,27.7337,27.5867,27.695,164171.0
2018-07-27 10:30:00,35.79,35.88,35.46,35.59,276562.0,27.6873,27.7569,27.432,27.5326,276562.0
2018-07-27 11:00:00,35.6,35.73,35.59,35.62,181609.0,27.5403,27.6409,27.5326,27.5558,181609.0
2018-07-27 11:30:00,35.62,35.71,35.52,35.61,227434.0,27.5558,27.6254,27.4784,27.548,227434.0
2018-07-27 12:00:00,35.61,35.7,35.56,35.69,162667.0,27.548,27.6177,27.5093,27.6099,162667.0
2018-07-27 12:30:00,35.69,35.7,35.53,35.59,173090.0,27.6099,27.6177,27.4861,27.5326,173090.0
2018-07-27 13:00:00,35.58,35.59,35.49,35.56,126727.0,27.5248,27.5326,27.4552,27.5093,126727.0
2018-07-27 13:30:00,35.56,35.56,35.44,35.55,94757.0,27.5093,27.5093,27.4165,27.5016,94757.0
2018-07-27 14:00:00,35.56,35.58,35.46,35.51,131107.0,27.5093,27.5248,27.432,27.4707,131107.0
2018-07-27 14:30:00,35.5,35.5,35.44,35.45,94782.0,27.4629,27.4629,27.4165,27.4243,94782.0
2018-07-27 15:00:00,35.45,35.47,35.2,35.22,391524.0,27.4243,27.4397,27.2308,27.2463,391524.0
2018-07-27 15:30:00,35.22,35.31,35.2,35.28,874145.0,27.2463,27.3159,27.2308,27.2927,874145.0
2018-07-30 09:30:00,35.35,35.57,35.32,35.48,155209.0,27.3469,27.5171,27.3237,27.4475,155209.0
2018-07-30 10:00:00,35.49,35.5,35.39,35.42,96992.0,27.4552,27.4629,27.3778,27.401,96992.0
2018-07-30 10:30:00,35.4,35.41,35.05,35.11,201837.0,27.3856,27.3933,27.1148,27.1612,201837.0
2018-07-30 11:00:00,35.11,35.19,34.86,35.15,280365.0,27.1612,27.2231,26.9678,27.1922,280365.0
2018-07-30 11:30:00,35.16,35.26,35.13,35.24,109015.0,27.1999,27.2773,27.1767,27.2618,109015.0
2018-07-30 12:00:00,35.23,35.24,34.98,34.99,129409.0,27.2541,27.2618,27.0607,27.0684,129409.0
2018-07-30 12:30:00,34.98,35.01,34.95,34.98,86193.0,27.0607,27.0839,27.0374,27.0607,86193.0
2018-07-30 13:00:00,34.98,35.07,34.97,35.04,77917.0,27.0607,27.1303,27.0529,27.1071,77917.0
2018-07-30 13:30:00,35.04,35.06,35.0,35.02,78649.0,27.1071,27.1225,27.0761,27.0916,78649.0
2018-07-30 14:00:00,35.03,35.03,34.98,35.0,94071.0,27.0993,27.0993,27.0607,27.0761,94071.0
2018-07-30 14:30:00,35.0,35.01,34.95,34.97,134127.0,27.0761,27.0839,27.0374,27.0529,134127.0
2018-07-30 15:00:00,34.97,35.0,34.96,34.98,156916.0,27.0529,27.0761,27.0452,27.0607,156916.0
2018-07-30 15:30:00,34.97,35.0,34.9,34.95,582602.0,27.0529,27.0761,26.9988,27.0374,582602.0
2018-07-31 09:30:00,35.11,35.45,34.98,35.01,542452.0,27.1612,27.4243,27.0607,27.0839,542452.0
2018-07-31 10:00:00,35.0,35.03,34.9,34.97,231978.0,27.0761,27.0993,26.9988,27.0529,231978.0
2018-07-31 10:30:00,34.97,35.0,34.72,34.87,514325.0,27.0529,27.0761,26.8595,26.9756,514325.0
2018-07-31 11:00:00,34.86,34.9,34.79,34.84,307378.0,26.9678,26.9988,26.9137,26.9524,307378.0
2018-07-31 11:30:00,34.84,34.91,34.81,34.87,293529.0,26.9524,27.0065,26.9291,26.9756,293529.0
2018-07-31 12:00:00,34.87,34.93,34.86,34.9,183533.0,26.9756,27.022,26.9678,26.9988,183533.0
2018-07-31 12:30:00,34.9,34.92,34.87,34.92,107694.0,26.9988,27.0142,26.9756,27.0142,107694.0
2018-07-31 13:00:00,34.91,34.95,34.89,34.93,163330.0,27.0065,27.0374,26.991,27.022,163330.0
2018-07-31 13:30:00,34.93,34.99,34.85,34.98,151177.0,27.022,27.0684,26.9601,27.0607,151177.0
2018-07-31 14:00:00,34.98,34.98,34.9,34.95,140154.0,27.0607,27.0607,26.9988,27.0374,140154.0
2018-07-31 14:30:00,34.94,35.03,34.94,35.01,174436.0,27.0297,27.0993,27.0297,27.0839,174436.0
2018-07-31 15:00:00,35.0,35.02,34.95,34.98,129620.0,27.0761,27.0916,27.0374,27.0607,129620.0
2018-07-31 15:30:00,34.98,35.0,34.89,34.91,367102.0,27.0607,27.0761,26.991,27.0065,367102.0
2018-08-01 09:30:00,34.85,35.14,34.78,35.0,230914.0,26.9601,27.1844,26.9059,27.0761,230914.0
2018-08-01 10:00:00,35.01,35.03,34.93,34.98,237805.0,27.0839,27.0993,27.022,27.0607,237805.0
2018-08-01 10:30:00,34.98,34.98,34.88,34.9,108211.0,27.0607,27.0607,26.9833,26.9988,108211.0
2018-08-01 11:00:00,34.89,34.93,34.72,34.75,149895.0,26.991,27.022,26.8595,26.8827,149895.0
2018-08-01 11:30:00,34.75,34.75,34.55,34.59,207737.0,26.8827,26.8827,26.728,26.759,207737.0
2018-08-01 12:00:00,34.58,34.6,34.43,34.45,183470.0,26.7512,26.7667,26.6352,26.6506,183470.0
2018-08-01 12:30:00,34.45,34.5,34.43,34.5,141182.0,26.6506,26.6893,26.6352,26.6893,141182.0
2018-08-01 13:00:00,34.49,34.55,34.47,34.5,118087.0,26.6816,26.728,26.6661,26.6893,118087.0
2018-08-01 13:30:00,34.5,34.6,34.5,34.53,67595.0,26.6893,26.7667,26.6893,26.7125,67595.0
2018-08-01 14:00:00,34.53,34.69,34.53,34.68,120781.0,26.7125,26.8363,26.7125,26.8286,120781.0
2018-08-01 14:30:00,34.68,34.71,34.66,34.68,85578.0,26.8286,26.8518,26.8131,26.8286,85578.0
2018-08-01 15:00:00,34.69,34.79,34.66,34.77,114548.0,26.8363,26.9137,26.8131,26.8982,114548.0
2018-08-01 15:30:00,34.77,34.81,34.68,34.78,484018.0,26.8982,26.9291,26.8286,26.9059,484018.0
2018-08-02 09:30:00,34.54,34.77,34.49,34.77,270657.0,26.7203,26.8982,26.6816,26.8982,270657.0
2018-08-02 10:00:00,34.77,35.0,34.77,34.91,273218.0,26.8982,27.0761,26.8982,27.0065,273218.0
2018-08-02 10:30:00,34.91,34.98,34.69,34.7,191927.0,27.0065,27.0607,26.8363,26.844,191927.0
2018-08-02 11:00:00,34.7,34.71,34.56,34.6,226563.0,26.844,26.8518,26.7357,26.7667,226563.0
2018-08-02 11:30:00,34.61,34.65,34.6,34.64,139794.0,26.7744,26.8054,26.7667,26.7976,139794.0
2018-08-02 12:00:00,34.64,34.82,34.61,34.74,230594.0,26.7976,26.9369,26.7744,26.875,230594.0
2018-08-02 12:30:00,34.74,34.74,34.68,34.69,52956.0,26.875,26.875,26.8286,26.8363,52956.0
2018-08-02 13:00:00,34.7,34.82,34.69,34.79,192289.0,26.844,26.9369,26.8363,26.9137,192289.0
2018-08-02 13:30:00,34.79,34.8,34.67,34.7,120049.0,26.9137,26.9214,26.8208,26.844,120049.0
2018-08-02 14:00:00,34.71,34.75,34.68,34.73,104365.0,26.8518,26.8827,26.8286,26.8673,104365.0
2018-08-02 14:30:00,34.74,34.8,34.73,34.8,76741.0,26.875,26.9214,26.8673,26.9214,76741.0
2018-08-02 15:00:00,34.8,34.82,34.75,34.78,89685.0,26.9214,26.9369,26.8827,26.9059,89685.0
2018-08-02 15:30:00,34.78,34.84,34.71,34.73,268232.0,26.9059,26.9524,26.8518,26.8673,268232.0
2018-08-03 09:30:00,34.81,35.06,34.81,35.03,155744.0,26.9291,27.1225,26.9291,27.0993,155744.0
2018-08-03 10:00:00,35.01,35.06,34.97,35.03,116704.0,27.0839,27.1225,27.0529,27.0993,116704.0
2018-08-03 10:30:00,35.03,35.03,34.87,34.99,168276.0,27.0993,27.0993,26.9756,27.0684,168276.0
2018-08-03 11:00:00,34.99,35.02,34.83,34.9,277968.0,27.0684,27.0916,26.9446,26.9988,277968.0
2018-08-03 11:30:00,34.91,34.99,34.9,34.91,66448.0,27.0065,27.0684,26.9988,27.0065,66448.0
2018-08-03 12:00:00,34.91,35.0,34.91,34.97,68341.0,27.0065,27.0761,27.0065,27.0529,68341.0
2018-08-03 12:30:00,34.97,34.99,34.81,34.83,115855.0,27.0529,27.0684,26.9291,26.9446,115855.0
2018-08-03 13:00:00,34.84,34.95,34.81,34.9,108328.0,26.9524,27.0374,26.9291,26.9988,108328.0
2018-08-03 13:30:00,34.91,34.97,34.9,34.93,91331.0,27.0065,27.0529,26.9988,27.022,91331.0
2018-08-03 14:00:00,34.93,34.98,34.92,34.95,59081.0,27.022,27.0607,27.0142,27.0374,59081.0
2018-08-03 14:30:00,34.95,34.98,34.9,34.91,51875.0,27.0374,27.0607,26.9988,27.0065,51875.0
2018-08-03 15:00:00,34.9,35.0,34.9,34.94,80014.0,26.9988,27.0761,26.9988,27.0297,80014.0
2018-08-03 15:30:00,34.94,35.01,34.91,35.0,244939.0,27.0297,27.0839,27.0065,27.0761,244939.0
2018-08-06 09:30:00,35.13,35.43,35.03,35.15,356825.0,27.1767,27.4088,27.0993,27.1922,356825.0
2018-08-06 10:00:00,35.17,35.28,35.01,35.04,124334.0,27.2076,27.2927,27.0839,27.1071,124334.0
2018-08-06 10:30:00,35.06,35.13,34.98,35.03,142276.0,27.1225,27.1767,27.0607,27.0993,142276.0
2018-08-06 11:00:00,35.05,35.23,35.03,35.22,113320.0,27.1148,27.2541,27.0993,27.2463,113320.0
2018-08-06 11:30:00,35.22,35.4,35.2,35.39,116023.0,27.2463,27.3856,27.2308,27.3778,116023.0
2018-08-06 12:00:00,35.4,35.48,35.39,35.45,139119.0,27.3856,27.4475,27.3778,27.4243,139119.0
2018-08-06 12:30:00,35.46,35.51,35.45,35.48,79594.0,27.432,27.4707,27.4243,27.4475,79594.0
2018-08-06 13:00:00,35.49,35.5,35.45,35.46,96711.0,27.4552,27.4629,27.4243,27.432,96711.0
2018-08-06 13:30:00,35.46,35.48,35.43,35.46,64873.0,27.432,27.4475,27.4088,27.432,64873.0
2018-08-06 14:00:00,35.47,35.48,35.39,35.41,60053.0,27.4397,27.4475,27.3778,27.3933,60053.0
2018-08-06 14:30:00,35.42,35.43,35.35,35.35,84677.0,27.401,27.4088,27.3469,27.3469,84677.0
2018-08-06 15:00:00,35.35,35.37,35.26,35.26,93274.0,27.3469,27.3624,27.2773,27.2773,93274.0
2018-08-06 15:30:00,35.26,35.36,35.26,35.29,238800.0,27.2773,27.3546,27.2773,27.3005,238800.0
2018-08-07 09:30:00,35.31,35.58,35.31,35.5,166713.0,27.3159,27.5248,27.3159,27.4629,166713.0
2018-08-07 10:00:00,35.51,35.9,35.47,35.9,312324.0,27.4707,27.7724,27.4397,27.7724,312324.0
2018-08-07 10:30:00,35.91,35.91,35.7,35.82,94310.0,27.7801,27.7801,27.6177,27.7105,94310.0
2018-08-07 11:00:00,35.81,35.82,35.57,35.62,141637.0,27.7027,27.7105,27.5171,27.5558,141637.0
2018-08-07 11:30:00,35.61,35.74,35.61,35.69,99976.0,27.548,27.6486,27.548,27.6099,99976.0
2018-08-07 12:00:00,35.69,35.7,35.59,35.63,72715.0,27.6099,27.6177,27.5326,27.5635,72715.0
2018-08-07 12:30:00,35.64,35.77,35.63,35.76,131667.0,27.5712,27.6718,27.5635,27.6641,131667.0
2018-08-07 13:00:00,35.77,35.79,35.74,35.76,116893.0,27.6718,27.6873,27.6486,27.6641,116893.0
2018-08-07 13:30:00,35.75,35.76,35.47,35.48,116366.0,27.6563,27.6641,27.4397,27.4475,116366.0
2018-08-07 14:00:00,35.48,35.69,35.43,35.68,204932.0,27.4475,27.6099,27.4088,27.6022,204932.0
2018-08-07 14:30:00,35.69,35.69,35.62,35.69,103509.0,27.6099,27.6099,27.5558,27.6099,103509.0
2018-08-07 15:00:00,35.69,35.69,35.63,35.63,114772.0,27.6099,27.6099,27.5635,27.5635,114772.0
2018-08-07 15:30:00,35.63,35.63,35.53,35.57,498398.0,27.5635,27.5635,27.4861,27.5171,498398.0
2018-08-08 09:30:00,35.59,35.89,35.53,35.82,253597.0,27.5326,27.7646,27.4861,27.7105,253597.0
2018-08-08 10:00:00,35.82,36.08,35.82,35.94,395578.0,27.7105,27.9116,27.7105,27.8033,395578.0
2018-08-08 10:30:00,35.94,35.98,35.84,35.9,161629.0,27.8033,27.8343,27.726,27.7724,161629.0
2018-08-08 11:00:00,35.9,35.96,35.88,35.9,131781.0,27.7724,27.8188,27.7569,27.7724,131781.0
2018-08-08 11:30:00,35.9,36.0,35.9,36.0,184084.0,27.7724,27.8497,27.7724,27.8497,184084.0
2018-08-08 12:00:00,36.0,36.09,35.98,35.99,263235.0,27.8497,27.9194,27.8343,27.842,263235.0
2018-08-08 12:30:00,35.99,36.03,35.97,36.0,86138.0,27.842,27.8729,27.8265,27.8497,86138.0
2018-08-08 13:00:00,36.0,36.08,35.97,36.06,175625.0,27.8497,27.9116,27.8265,27.8961,175625.0
2018-08-08 13:30:00,36.05,36.06,35.97,35.97,90082.0,27.8884,27.8961,27.8265,27.8265,90082.0
2018-08-08 14:00:00,35.98,36.0,35.96,36.0,105617.0,27.8343,27.8497,27.8188,27.8497,105617.0
2018-08-08 14:30:00,36.0,36.01,35.96,35.99,88360.0,27.8497,27.8575,27.8188,27.842,88360.0
2018-08-08 15:00:00,36.0,36.01,35.98,35.99,129190.0,27.8497,27.8575,27.8343,27.842,129190.0
2018-08-08 15:30:00,36.0,36.04,35.98,35.99,433000.0,27.8497,27.8807,27.8343,27.842,433000.0
2018-08-09 09:30:00,35.99,36.21,35.97,36.18,157389.0,27.842,28.0122,27.8265,27.989,157389.0
2018-08-09 10:00:00,36.19,36.38,36.16,36.34,324578.0,27.9967,28.1437,27.9735,28.1128,324578.0
2018-08-09 10:30:00,36.34,36.39,36.02,36.03,209507.0,28.1128,28.1514,27.8652,27.8729,209507.0
2018-08-09 11:00:00,36.03,36.17,36.03,36.14,121581.0,27.8729,27.9812,27.8729,27.958,121581.0
2018-08-09 11:30:00,36.13,36.14,36.03,36.07,103461.0,27.9503,27.958,27.8729,27.9039,103461.0
2018-08-09 12:00:00,36.07,36.11,36.04,36.08,78286.0,27.9039,27.9348,27.8807,27.9116,78286.0
2018-08-09 12:30:00,36.07,36.1,35.99,35.99,90800.0,27.9039,27.9271,27.842,27.842,90800.0
2018-08-09 13:00:00,36.0,36.04,35.99,36.02,55874.0,27.8497,27.8807,27.842,27.8652,55874.0
2018-08-09 13:30:00,36.02,36.07,36.0,36.01,60172.0,27.8652,27.9039,27.8497,27.8575,60172.0
2018-08-09 14:00:00,36.02,36.02,35.96,36.0,89383.0,27.8652,27.8652,27.8188,27.8497,89383.0
2018-08-09 14:30:00,35.98,36.0,35.84,35.93,138916.0,27.8343,27.8497,27.726,27.7956,138916.0
2018-08-09 15:00:00,35.92,35.95,35.87,35.88,73161.0,27.7878,27.8111,27.7492,27.7569,73161.0
2018-08-09 15:30:00,35.88,35.89,35.6,35.77,415832.0,27.7569,27.7646,27.5403,27.6718,415832.0
2018-08-10 09:30:00,35.55,35.58,35.29,35.34,239693.0,27.5016,27.5248,27.3005,27.3392,239693.0
2018-08-10 10:00:00,35.34,35.53,35.29,35.37,167830.0,27.3392,27.4861,27.3005,27.3624,167830.0
2018-08-10 10:30:00,35.36,35.5,35.31,35.49,89625.0,27.3546,27.4629,27.3159,27.4552,89625.0
2018-08-10 11:00:00,35.49,35.54,35.45,35.53,94034.0,27.4552,27.4939,27.4243,27.4861,94034.0
2018-08-10 11:30:00,35.52,35.58,35.42,35.45,90974.0,27.4784,27.5248,27.401,27.4243,90974.0
2018-08-10 12:00:00,35.45,35.55,35.43,35.48,43938.0,27.4243,27.5016,27.4088,27.4475,43938.0
2018-08-10 12:30:00,35.49,35.5,35.43,35.46,40758.0,27.4552,27.4629,27.4088,27.432,40758.0
2018-08-10 13:00:00,35.46,35.49,35.42,35.45,41068.0,27.432,27.4552,27.401,27.4243,41068.0
2018-08-10 13:30:00,35.45,35.48,35.39,35.4,71576.0,27.4243,27.4475,27.3778,27.3856,71576.0
2018-08-10 14:00:00,35.4,35.42,35.3,35.31,94506.0,27.3856,27.401,27.3082,27.3159,94506.0
2018-08-10 14:30:00,35.3,35.37,35.3,35.34,73575.0,27.3082,27.3624,27.3082,27.3392,73575.0
2018-08-10 15:00:00,35.34,35.39,35.3,35.34,117620.0,27.3392,27.3778,27.3082,27.3392,117620.0
2018-08-10 15:30:00,35.35,35.36,35.29,35.34,431115.0,27.3469,27.3546,27.3005,27.3392,431115.0
2018-08-13 09:30:00,35.36,35.5,35.2,35.29,154245.0,27.3546,27.4629,27.2308,27.3005,154245.0
2018-08-13 10:00:00,35.3,35.39,35.21,35.31,86363.0,27.3082,27.3778,27.2386,27.3159,86363.0
2018-08-13 10:30:00,35.32,35.41,35.26,35.28,93201.0,27.3237,27.3933,27.2773,27.2927,93201.0
2018-08-13 11:00:00,35.27,35.32,35.19,35.2,103496.0,27.285,27.3237,27.2231,27.2308,103496.0
2018-08-13 11:30:00,35.2,35.23,35.07,35.08,123304.0,27.2308,27.2541,27.1303,27.138,123304.0
2018-08-13 12:00:00,35.08,35.11,34.96,34.98,82871.0,27.138,27.1612,27.0452,27.0607,82871.0
2018-08-13 12:30:00,34.98,34.98,34.77,34.87,128257.0,27.0607,27.0607,26.8982,26.9756,128257.0
2018-08-13 13:00:00,34.87,35.04,34.86,35.03,106421.0,26.9756,27.1071,26.9678,27.0993,106421.0
2018-08-13 13:30:00,35.04,35.12,35.04,35.09,113752.0,27.1071,27.169,27.1071,27.1458,113752.0
2018-08-13 14:00:00,35.09,35.13,35.09,35.11,59701.0,27.1458,27.1767,27.1458,27.1612,59701.0
2018-08-13 14:30:00,35.12,35.13,35.04,35.05,57566.0,27.169,27.1767,27.1071,27.1148,57566.0
2018-08-13 15:00:00,35.04,35.11,35.01,35.06,125800.0,27.1071,27.1612,27.0839,27.1225,125800.0
2018-08-13 15:30:00,35.06,35.1,34.96,34.98,268489.0,27.1225,27.1535,27.0452,27.0607,268489.0
2018-08-14 09:30:00,35.15,35.52,35.15,35.33,189964.0,27.1922,27.4784,27.1922,27.3314,189964.0
2018-08-14 10:00:00,35.33,35.34,35.16,35.3,183062.0,27.3314,27.3392,27.1999,27.3082,183062.0
2018-08-14 10:30:00,35.27,35.44,35.19,35.36,95374.0,27.285,27.4165,27.2231,27.3546,95374.0
2018-08-14 11:00:00,35.36,35.5,35.31,35.48,108130.0,27.3546,27.4629,27.3159,27.4475,108130.0
2018-08-14 11:30:00,35.48,35.61,35.46,35.51,161054.0,27.4475,27.548,27.432,27.4707,161054.0
2018-08-14 12:00:00,35.51,35.6,35.51,35.58,180899.0,27.4707,27.5403,27.4707,27.5248,180899.0
2018-08-14 12:30:00,35.58,35.65,35.57,35.65,117186.0,27.5248,27.579,27.5171,27.579,117186.0
2018-08-14 13:00:00,35.65,35.72,35.65,35.66,88872.0,27.579,27.6331,27.579,27.5867,88872.0
2018-08-14 13:30:00,35.66,35.76,35.66,35.73,175483.0,27.5867,27.6641,27.5867,27.6409,175483.0
2018-08-14 14:00:00,35.73,35.75,35.68,35.74,117903.0,27.6409,27.6563,27.6022,27.6486,117903.0
2018-08-14 14:30:00,35.75,35.9,35.74,35.89,249259.0,27.6563,27.7724,27.6486,27.7646,249259.0
2018-08-14 15:00:00,35.89,36.03,35.88,35.95,386600.0,27.7646,27.8729,27.7569,27.8111,386600.0
2018-08-14 15:30:00,35.95,35.95,35.76,35.77,580308.0,27.8111,27.8111,27.6641,27.6718,580308.0
2018-08-15 09:30:00,35.45,35.75,35.29,35.46,179922.0,27.4243,27.6563,27.3005,27.432,179922.0
2018-08-15 10:00:00,35.45,35.51,35.33,35.46,232018.0,27.4243,27.4707,27.3314,27.432,232018.0
2018-08-15 10:30:00,35.45,35.54,35.39,35.48,126886.0,27.4243,27.4939,27.3778,27.4475,126886.0
2018-08-15 11:00:00,35.48,35.49,35.32,35.37,167610.0,27.4475,27.4552,27.3237,27.3624,167610.0
2018-08-15 11:30:00,35.37,35.45,35.35,35.42,116593.0,27.3624,27.4243,27.3469,27.401,116593.0
2018-08-15 12:00:00,35.42,35.53,35.42,35.51,74441.0,27.401,27.4861,27.401,27.4707,74441.0
2018-08-15 12:30:00,35.52,35.52,35.43,35.43,103510.0,27.4784,27.4784,27.4088,27.4088,103510.0
2018-08-15 13:00:00,35.43,35.51,35.43,35.45,113317.0,27.4088,27.4707,27.4088,27.4243,113317.0
2018-08-15 13:30:00,35.45,35.48,35.43,35.43,81169.0,27.4243,27.4475,27.4088,27.4088,81169.0
2018-08-15 14:00:00,35.43,35.45,35.37,35.4,105355.0,27.4088,27.4243,27.3624,27.3856,105355.0
2018-08-15 14:30:00,35.4,35.45,35.38,35.42,104451.0,27.3856,27.4243,27.3701,27.401,104451.0
2018-08-15 15:00:00,35.43,35.46,35.4,35.44,69038.0,27.4088,27.432,27.3856,27.4165,69038.0
2018-08-15 15:30:00,35.44,35.5,35.39,35.4,474298.0,27.4165,27.4629,27.3778,27.3856,474298.0
2018-08-16 09:30:00,35.6,35.65,35.43,35.59,130568.0,27.5403,27.579,27.4088,27.5326,130568.0
2018-08-16 10:00:00,35.59,35.66,35.5,35.6,93045.0,27.5326,27.5867,27.4629,27.5403,93045.0
2018-08-16 10:30:00,35.6,35.75,35.59,35.7,162956.0,27.5403,27.6563,27.5326,27.6177,162956.0
2018-08-16 11:00:00,35.7,35.84,35.69,35.83,97582.0,27.6177,27.726,27.6099,27.7182,97582.0
2018-08-16 11:30:00,35.83,35.87,35.77,35.86,78909.0,27.7182,27.7492,27.6718,27.7414,78909.0
2018-08-16 12:00:00,35.87,36.21,35.85,36.13,547352.0,27.7492,28.0122,27.7337,27.9503,547352.0
2018-08-16 12:30:00,36.14,36.14,35.93,35.95,157464.0,27.958,27.958,27.7956,27.8111,157464.0
2018-08-16 13:00:00,35.95,36.01,35.92,35.97,140041.0,27.8111,27.8575,27.7878,27.8265,140041.0
2018-08-16 13:30:00,35.96,36.02,35.95,36.02,135418.0,27.8188,27.8652,27.8111,27.8652,135418.0
2018-08-16 14:00:00,36.01,36.03,35.87,35.87,198851.0,27.8575,27.8729,27.7492,27.7492,198851.0
2018-08-16 14:30:00,35.87,36.01,35.86,35.95,255528.0,27.7492,27.8575,27.7414,27.8111,255528.0
2018-08-16 15:00:00,35.95,36.0,35.91,35.95,139272.0,27.8111,27.8497,27.7801,27.8111,139272.0
2018-08-16 15:30:00,35.95,35.96,35.84,35.86,496307.0,27.8111,27.8188,27.726,27.7414,496307.0
2018-08-17 09:30:00,35.82,36.2,35.8,36.16,230430.0,27.7105,28.0045,27.695,27.9735,230430.0
2018-08-17 10:00:00,36.16,36.2,35.99,36.06,242960.0,27.9735,28.0045,27.842,27.8961,242960.0
2018-08-17 10:30:00,36.05,36.1,35.97,36.04,140694.0,27.8884,27.9271,27.8265,27.8807,140694.0
2018-08-17 11:00:00,36.03,36.1,35.99,36.05,98045.0,27.8729,27.9271,27.842,27.8884,98045.0
2018-08-17 11:30:00,36.05,36.15,36.05,36.14,74914.0,27.8884,27.9658,27.8884,27.958,74914.0
2018-08-17 12:00:00,36.14,36.14,36.04,36.09,86496.0,27.958,27.958,27.8807,27.9194,86496.0
2018-08-17 12:30:00,36.09,36.11,36.04,36.08,55574.0,27.9194,27.9348,27.8807,27.9116,55574.0
2018-08-17 13:00:00,36.08,36.11,36.06,36.09,56346.0,27.9116,27.9348,27.8961,27.9194,56346.0
2018-08-17 13:30:00,36.09,36.18,36.09,36.18,85781.0,27.9194,27.989,27.9194,27.989,85781.0
2018-08-17 14:00:00,36.18,36.2,36.16,36.2,124226.0,27.989,28.0045,27.9735,28.0045,124226.0
2018-08-17 14:30:00,36.2,36.21,36.17,36.21,126502.0,28.0045,28.0122,27.9812,28.0122,126502.0
2018-08-17 15:00:00,36.21,36.34,36.2,36.27,284523.0,28.0122,28.1128,28.0045,28.0586,284523.0
2018-08-17 15:30:00,36.27,36.28,36.11,36.21,1037050.0,28.0586,28.0663,27.9348,28.0122,1037050.0
2018-08-20 09:30:00,36.25,37.0,36.25,36.9,722680.0,28.0431,28.6233,28.0431,28.546,722680.0
2018-08-20 10:00:00,36.9,37.0,36.79,36.81,307623.0,28.546,28.6233,28.4609,28.4764,307623.0
2018-08-20 10:30:00,36.81,36.86,36.73,36.82,323733.0,28.4764,28.515,28.4145,28.4841,323733.0
2018-08-20 11:00:00,36.82,36.84,36.73,36.76,264467.0,28.4841,28.4996,28.4145,28.4377,264467.0
2018-08-20 11:30:00,36.76,36.83,36.73,36.73,193930.0,28.4377,28.4918,28.4145,28.4145,193930.0
2018-08-20 12:00:00,36.73,36.81,36.7,36.75,159359.0,28.4145,28.4764,28.3913,28.4299,159359.0
2018-08-20 12:30:00,36.75,36.8,36.72,36.74,139663.0,28.4299,28.4686,28.4067,28.4222,139663.0
2018-08-20 13:00:00,36.74,36.78,36.72,36.73,131793.0,28.4222,28.4531,28.4067,28.4145,131793.0
2018-08-20 13:30:00,36.73,36.81,36.69,36.8,194513.0,28.4145,28.4764,28.3835,28.4686,194513.0
2018-08-20 14:00:00,36.8,36.91,36.77,36.9,327815.0,28.4686,28.5537,28.4454,28.546,327815.0
2018-08-20 14:30:00,36.9,36.91,36.82,36.89,240611.0,28.546,28.5537,28.4841,28.5382,240611.0
2018-08-20 15:00:00,36.88,37.07,36.88,37.01,679571.0,28.5305,28.6775,28.5305,28.6311,679571.0
2018-08-20 15:30:00,37.02,37.03,36.8,36.8,958907.0,28.6388,28.6465,28.4686,28.4686,958907.0
2018-08-21 09:30:00,36.9,37.12,36.83,37.1,302286.0,28.546,28.7162,28.4918,28.7007,302286.0
2018-08-21 10:00:00,37.07,37.17,37.01,37.01,286817.0,28.6775,28.7548,28.6311,28.6311,286817.0
2018-08-21 10:30:00,37.02,37.04,36.81,36.84,187030.0,28.6388,28.6543,28.4764,28.4996,187030.0
2018-08-21 11:00:00,36.86,36.88,36.69,36.71,249516.0,28.515,28.5305,28.3835,28.399,249516.0
2018-08-21 11:30:00,36.71,36.77,36.44,36.52,331001.0,28.399,28.4454,28.1901,28.252,331001.0
2018-08-21 12:00:00,36.53,36.64,36.52,36.55,121539.0,28.2597,28.3448,28.252,28.2752,121539.0
2018-08-21 12:30:00,36.55,36.6,36.41,36.58,175838.0,28.2752,28.3139,28.1669,28.2984,175838.0
2018-08-21 13:00:00,36.58,36.6,36.44,36.49,215905.0,28.2984,28.3139,28.1901,28.2288,215905.0
2018-08-21 13:30:00,36.5,36.53,36.47,36.5,75033.0,28.2365,28.2597,28.2133,28.2365,75033.0
2018-08-21 14:00:00,36.49,36.52,36.44,36.44,116958.0,28.2288,28.252,28.1901,28.1901,116958.0
2018-08-21 14:30:00,36.44,36.45,36.38,36.45,125376.0,28.1901,28.1979,28.1437,28.1979,125376.0
2018-08-21 15:00:00,36.45,36.5,36.44,36.5,132516.0,28.1979,28.2365,28.1901,28.2365,132516.0
2018-08-21 15:30:00,36.5,36.51,36.43,36.49,625598.0,28.2365,28.2443,28.1824,28.2288,625598.0
2018-08-22 09:30:00,36.4,36.6,36.29,36.45,184290.0,28.1592,28.3139,28.0741,28.1979,184290.0
2018-08-22 10:00:00,36.45,36.58,36.45,36.5,137316.0,28.1979,28.2984,28.1979,28.2365,137316.0
2018-08-22 10:30:00,36.49,36.53,36.39,36.51,208901.0,28.2288,28.2597,28.1514,28.2443,208901.0
2018-08-22 11:00:00,36.51,36.53,36.46,36.48,146782.0,28.2443,28.2597,28.2056,28.2211,146782.0
2018-08-22 11:30:00,36.48,36.52,36.43,36.47,257205.0,28.2211,28.252,28.1824,28.2133,257205.0
2018-08-22 12:00:00,36.46,36.49,36.38,36.42,154371.0,28.2056,28.2288,28.1437,28.1746,154371.0
2018-08-22 12:30:00,36.43,36.45,36.39,36.42,206113.0,28.1824,28.1979,28.1514,28.1746,206113.0
2018-08-22 13:00:00,36.41,36.43,36.36,36.42,255268.0,28.1669,28.1824,28.1282,28.1746,255268.0
2018-08-22 13:30:00,36.42,36.44,36.37,36.43,176473.0,28.1746,28.1901,28.136,28.1824,176473.0
2018-08-22 14:00:00,36.43,36.45,36.33,36.36,277038.0,28.1824,28.1979,28.105,28.1282,277038.0
2018-08-22 14:30:00,36.36,36.37,36.31,36.35,80131.0,28.1282,28.136,28.0896,28.1205,80131.0
2018-08-22 15:00:00,36.35,36.43,36.34,36.41,103947.0,28.1205,28.1824,28.1128,28.1669,103947.0
2018-08-22 15:30:00,36.42,36.43,36.32,36.4,372576.0,28.1746,28.1824,28.0973,28.1592,372576.0
2018-08-23 09:30:00,36.43,36.62,36.43,36.55,188723.0,28.1824,28.3294,28.1824,28.2752,188723.0
2018-08-23 10:00:00,36.56,36.59,36.42,36.58,286926.0,28.283,28.3062,28.1746,28.2984,286926.0
2018-08-23 10:30:00,36.59,36.74,36.57,36.71,361488.0,28.3062,28.4222,28.2907,28.399,361488.0
2018-08-23 11:00:00,36.71,36.71,36.46,36.55,168862.0,28.399,28.399,28.2056,28.2752,168862.0
2018-08-23 11:30:00,36.55,36.55,36.36,36.5,183749.0,28.2752,28.2752,28.1282,28.2365,183749.0
2018-08-23 12:00:00,36.51,36.59,36.49,36.55,127224.0,28.2443,28.3062,28.2288,28.2752,127224.0
2018-08-23 12:30:00,36.56,36.6,36.55,36.55,54512.0,28.283,28.3139,28.2752,28.2752,54512.0
2018-08-23 13:00:00,36.55,36.6,36.45,36.5,103007.0,28.2752,28.3139,28.1979,28.2365,103007.0
2018-08-23 13:30:00,36.51,36.52,36.43,36.45,169262.0,28.2443,28.252,28.1824,28.1979,169262.0
2018-08-23 14:00:00,36.45,36.48,36.4,36.44,148698.0,28.1979,28.2211,28.1592,28.1901,148698.0
2018-08-23 14:30:00,36.44,36.44,36.34,36.37,94679.0,28.1901,28.1901,28.1128,28.136,94679.0
2018-08-23 15:00:00,36.38,36.4,36.35,36.4,79477.0,28.1437,28.1592,28.1205,28.1592,79477.0
2018-08-23 15:30:00,36.41,36.42,36.28,36.3,342416.0,28.1669,28.1746,28.0663,28.0818,342416.0
2018-08-24 09:30:00,36.52,36.79,36.5,36.7,380468.0,28.252,28.4609,28.2365,28.3913,380468.0
2018-08-24 10:00:00,36.7,36.73,36.55,36.64,246453.0,28.3913,28.4145,28.2752,28.3448,246453.0
2018-08-24 10:30:00,36.63,36.73,36.59,36.65,237564.0,28.3371,28.4145,28.3062,28.3526,237564.0
2018-08-24 11:00:00,36.65,36.68,36.5,36.6,328429.0,28.3526,28.3758,28.2365,28.3139,328429.0
2018-08-24 11:30:00,36.59,36.63,36.55,36.61,162848.0,28.3062,28.3371,28.2752,28.3216,162848.0
2018-08-24 12:00:00,36.61,36.66,36.59,36.62,62892.0,28.3216,28.3603,28.3062,28.3294,62892.0
2018-08-24 12:30:00,36.6,36.62,36.58,36.61,64846.0,28.3139,28.3294,28.2984,28.3216,64846.0
2018-08-24 13:00:00,36.61,36.68,36.6,36.67,80309.0,28.3216,28.3758,28.3139,28.368,80309.0
2018-08-24 13:30:00,36.66,36.73,36.64,36.7,64597.0,28.3603,28.4145,28.3448,28.3913,64597.0
2018-08-24 14:00:00,36.69,36.75,36.69,36.75,70504.0,28.3835,28.4299,28.3835,28.4299,70504.0
2018-08-24 14:30:00,36.75,36.78,36.73,36.73,66742.0,28.4299,28.4531,28.4145,28.4145,66742.0
2018-08-24 15:00:00,36.74,36.76,36.7,36.72,78806.0,28.4222,28.4377,28.3913,28.4067,78806.0
2018-08-24 15:30:00,36.72,36.77,36.67,36.71,224474.0,28.4067,28.4454,28.368,28.399,224474.0
2018-08-27 09:30:00,36.9,37.05,36.82,37.03,289352.0,28.546,28.662,28.4841,28.6465,289352.0
2018-08-27 10:00:00,37.03,37.06,36.94,37.0,121624.0,28.6465,28.6698,28.5769,28.6233,121624.0
2018-08-27 10:30:00,37.01,37.01,36.88,36.9,79368.0,28.6311,28.6311,28.5305,28.546,79368.0
2018-08-27 11:00:00,36.9,36.95,36.87,36.93,85322.0,28.546,28.5847,28.5228,28.5692,85322.0
2018-08-27 11:30:00,36.93,36.96,36.89,36.93,65144.0,28.5692,28.5924,28.5382,28.5692,65144.0
2018-08-27 12:00:00,36.92,36.97,36.87,36.87,51575.0,28.5614,28.6001,28.5228,28.5228,51575.0
2018-08-27 12:30:00,36.88,36.91,36.86,36.91,73757.0,28.5305,28.5537,28.515,28.5537,73757.0
2018-08-27 13:00:00,36.9,36.9,36.85,36.85,76682.0,28.546,28.546,28.5073,28.5073,76682.0
2018-08-27 13:30:00,36.85,36.86,36.8,36.84,81453.0,28.5073,28.515,28.4686,28.4996,81453.0
2018-08-27 14:00:00,36.83,36.84,36.76,36.77,77649.0,28.4918,28.4996,28.4377,28.4454,77649.0
2018-08-27 14:30:00,36.78,36.84,36.77,36.84,110241.0,28.4531,28.4996,28.4454,28.4996,110241.0
2018-08-27 15:00:00,36.83,36.86,36.76,36.78,72243.0,28.4918,28.515,28.4377,28.4531,72243.0
2018-08-27 15:30:00,36.78,36.91,36.74,36.88,450226.0,28.4531,28.5537,28.4222,28.5305,450226.0
2018-08-28 09:30:00,36.83,37.12,36.75,37.11,219453.0,28.4918,28.7162,28.4299,28.7084,219453.0
2018-08-28 10:00:00,37.11,37.15,36.9,36.93,205489.0,28.7084,28.7394,28.546,28.5692,205489.0
2018-08-28 10:30:00,36.92,36.98,36.87,36.95,90368.0,28.5614,28.6079,28.5228,28.5847,90368.0
2018-08-28 11:00:00,36.95,36.96,36.86,36.86,91913.0,28.5847,28.5924,28.515,28.515,91913.0
2018-08-28 11:30:00,36.86,36.87,36.74,36.77,127258.0,28.515,28.5228,28.4222,28.4454,127258.0
2018-08-28 12:00:00,36.76,36.8,36.73,36.74,57051.0,28.4377,28.4686,28.4145,28.4222,57051.0
2018-08-28 12:30:00,36.73,36.78,36.72,36.75,71271.0,28.4145,28.4531,28.4067,28.4299,71271.0
2018-08-28 13:00:00,36.75,36.76,36.66,36.66,64677.0,28.4299,28.4377,28.3603,28.3603,64677.0
2018-08-28 13:30:00,36.66,36.76,36.62,36.73,83386.0,28.3603,28.4377,28.3294,28.4145,83386.0
2018-08-28 14:00:00,36.74,36.78,36.73,36.76,80702.0,28.4222,28.4531,28.4145,28.4377,80702.0
2018-08-28 14:30:00,36.76,36.79,36.73,36.74,75974.0,28.4377,28.4609,28.4145,28.4222,75974.0
2018-08-28 15:00:00,36.73,36.81,36.71,36.75,103294.0,28.4145,28.4764,28.399,28.4299,103294.0
2018-08-28 15:30:00,36.74,36.75,36.67,36.71,228961.0,28.4222,28.4299,28.368,28.399,228961.0
2018-08-29 09:30:00,36.69,36.76,36.31,36.49,274197.0,28.3835,28.4377,28.0896,28.2288,274197.0
2018-08-29 10:00:00,36.49,36.64,36.45,36.62,184212.0,28.2288,28.3448,28.1979,28.3294,184212.0
2018-08-29 10:30:00,36.63,36.83,36.63,36.77,143846.0,28.3371,28.4918,28.3371,28.4454,143846.0
2018-08-29 11:00:00,36.77,36.88,36.76,36.83,91843.0,28.4454,28.5305,28.4377,28.4918,91843.0
2018-08-29 11:30:00,36.84,36.94,36.81,36.9,74865.0,28.4996,28.5769,28.4764,28.546,74865.0
2018-08-29 12:00:00,36.9,36.99,36.86,36.89,175144.0,28.546,28.6156,28.515,28.5382,175144.0
2018-08-29 12:30:00,36.89,36.91,36.86,36.9,104759.0,28.5382,28.5537,28.515,28.546,104759.0
2018-08-29 13:00:00,36.9,36.9,36.87,36.87,68973.0,28.546,28.546,28.5228,28.5228,68973.0
2018-08-29 13:30:00,36.87,36.9,36.84,36.9,58970.0,28.5228,28.546,28.4996,28.546,58970.0
2018-08-29 14:00:00,36.9,36.91,36.87,36.88,75482.0,28.546,28.5537,28.5228,28.5305,75482.0
2018-08-29 14:30:00,36.88,36.91,36.88,36.9,82383.0,28.5305,28.5537,28.5305,28.546,82383.0
2018-08-29 15:00:00,36.9,36.98,36.9,36.97,115916.0,28.546,28.6079,28.546,28.6001,115916.0
2018-08-29 15:30:00,36.97,37.0,36.91,36.93,282884.0,28.6001,28.6233,28.5537,28.5692,282884.0
2018-08-30 09:30:00,36.81,36.9,36.62,36.83,237466.0,28.4764,28.546,28.3294,28.4918,237466.0
2018-08-30 10:00:00,36.85,36.88,36.65,36.77,121128.0,28.5073,28.5305,28.3526,28.4454,121128.0
2018-08-30 10:30:00,36.76,36.88,36.75,36.8,100885.0,28.4377,28.5305,28.4299,28.4686,100885.0
2018-08-30 11:00:00,36.82,36.85,36.78,36.82,67235.0,28.4841,28.5073,28.4531,28.4841,67235.0
2018-08-30 11:30:00,36.83,36.85,36.81,36.83,56352.0,28.4918,28.5073,28.4764,28.4918,56352.0
2018-08-30 12:00:00,36.84,36.95,36.84,36.95,59094.0,28.4996,28.5847,28.4996,28.5847,59094.0
2018-08-30 12:30:00,36.95,37.03,36.93,36.93,141859.0,28.5847,28.6465,28.5692,28.5692,141859.0
2018-08-30 13:00:00,36.94,36.98,36.93,36.95,35253.0,28.5769,28.6079,28.5692,28.5847,35253.0
2018-08-30 13:30:00,36.95,36.97,36.9,36.95,45000.0,28.5847,28.6001,28.546,28.5847,45000.0
2018-08-30 14:00:00,36.95,36.98,36.8,36.86,81547.0,28.5847,28.6079,28.4686,28.515,81547.0
2018-08-30 14:30:00,36.86,36.96,36.86,36.94,69892.0,28.515,28.5924,28.515,28.5769,69892.0
2018-08-30 15:00:00,36.93,36.94,36.82,36.83,75977.0,28.5692,28.5769,28.4841,28.4918,75977.0
2018-08-30 15:30:00,36.84,36.92,36.8,36.89,234043.0,28.4996,28.5614,28.4686,28.5382,234043.0
2018-08-31 09:30:00,36.77,36.98,36.72,36.94,124878.0,28.4454,28.6079,28.4067,28.5769,124878.0
2018-08-31 10:00:00,36.94,37.02,36.92,36.96,125608.0,28.5769,28.6388,28.5614,28.5924,125608.0
2018-08-31 10:30:00,36.97,37.01,36.96,36.96,90682.0,28.6001,28.6311,28.5924,28.5924,90682.0
2018-08-31 11:00:00,36.96,36.99,36.94,36.94,77003.0,28.5924,28.6156,28.5769,28.5769,77003.0
2018-08-31 11:30:00,36.94,36.95,36.88,36.88,73703.0,28.5769,28.5847,28.5305,28.5305,73703.0
2018-08-31 12:00:00,36.88,36.89,36.78,36.79,74720.0,28.5305,28.5382,28.4531,28.4609,74720.0
2018-08-31 12:30:00,36.78,36.79,36.73,36.74,63075.0,28.4531,28.4609,28.4145,28.4222,63075.0
2018-08-31 13:00:00,36.74,36.8,36.72,36.8,65692.0,28.4222,28.4686,28.4067,28.4686,65692.0
2018-08-31 13:30:00,36.8,36.84,36.74,36.75,63234.0,28.4686,28.4996,28.4222,28.4299,63234.0
2018-08-31 14:00:00,36.76,36.77,36.7,36.74,42196.0,28.4377,28.4454,28.3913,28.4222,42196.0
2018-08-31 14:30:00,36.74,36.89,36.74,36.86,48377.0,28.4222,28.5382,28.4222,28.515,48377.0
2018-08-31 15:00:00,36.85,36.96,36.85,36.93,72864.0,28.5073,28.5924,28.5073,28.5692,72864.0
2018-08-31 15:30:00,36.93,37.0,36.9,36.91,180876.0,28.5692,28.6233,28.546,28.5537,180876.0
2018-09-04 09:30:00,36.8,36.88,36.71,36.81,119083.0,28.4686,28.5305,28.399,28.4764,119083.0
2018-09-04 10:00:00,36.82,36.91,36.81,36.9,131422.0,28.4841,28.5537,28.4764,28.546,131422.0
2018-09-04 10:30:00,36.9,36.97,36.88,36.95,92454.0,28.546,28.6001,28.5305,28.5847,92454.0
2018-09-04 11:00:00,36.95,37.0,36.83,36.86,70090.0,28.5847,28.6233,28.4918,28.515,70090.0
2018-09-04 11:30:00,36.86,36.93,36.84,36.87,56301.0,28.515,28.5692,28.4996,28.5228,56301.0
2018-09-04 12:00:00,36.87,36.91,36.83,36.87,55378.0,28.5228,28.5537,28.4918,28.5228,55378.0
2018-09-04 12:30:00,36.86,36.88,36.79,36.82,60040.0,28.515,28.5305,28.4609,28.4841,60040.0
2018-09-04 13:00:00,36.82,36.84,36.78,36.78,64786.0,28.4841,28.4996,28.4531,28.4531,64786.0
2018-09-04 13:30:00,36.79,36.89,36.79,36.87,68554.0,28.4609,28.5382,28.4609,28.5228,68554.0
2018-09-04 14:00:00,36.87,37.01,36.87,36.98,144051.0,28.5228,28.6311,28.5228,28.6079,144051.0
2018-09-04 14:30:00,36.97,37.02,36.96,37.01,81424.0,28.6001,28.6388,28.5924,28.6311,81424.0
2018-09-04 15:00:00,37.0,37.01,36.96,36.96,84992.0,28.6233,28.6311,28.5924,28.5924,84992.0
2018-09-04 15:30:00,36.97,37.0,36.83,36.91,218625.0,28.6001,28.6233,28.4918,28.5537,218625.0
2018-09-05 09:30:00,36.79,36.92,36.75,36.85,133374.0,28.4609,28.5614,28.4299,28.5073,133374.0
2018-09-05 10:00:00,36.84,36.85,36.52,36.64,179958.0,28.4996,28.5073,28.252,28.3448,179958.0
2018-09-05 10:30:00,36.64,36.73,36.5,36.7,202440.0,28.3448,28.4145,28.2365,28.3913,202440.0
2018-09-05 11:00:00,36.69,36.86,36.69,36.77,149143.0,28.3835,28.515,28.3835,28.4454,149143.0
2018-09-05 11:30:00,36.77,36.96,36.75,36.93,338736.0,28.4454,28.5924,28.4299,28.5692,338736.0
2018-09-05 12:00:00,36.93,36.95,36.76,36.8,105722.0,28.5692,28.5847,28.4377,28.4686,105722.0
2018-09-05 12:30:00,36.8,36.81,36.71,36.73,61742.0,28.4686,28.4764,28.399,28.4145,61742.0
2018-09-05 13:00:00,36.73,36.78,36.72,36.78,75543.0,28.4145,28.4531,28.4067,28.4531,75543.0
2018-09-05 13:30:00,36.79,36.8,36.75,36.8,50532.0,28.4609,28.4686,28.4299,28.4686,50532.0
2018-09-05 14:00:00,36.8,36.81,36.65,36.65,99219.0,28.4686,28.4764,28.3526,28.3526,99219.0
2018-09-05 14:30:00,36.65,36.69,36.61,36.65,119589.0,28.3526,28.3835,28.3216,28.3526,119589.0
2018-09-05 15:00:00,36.65,36.66,36.57,36.57,153183.0,28.3526,28.3603,28.2907,28.2907,153183.0
2018-09-05 15:30:00,36.56,36.65,36.18,36.47,800837.0,28.283,28.3526,27.989,28.2133,800837.0
2018-09-06 09:30:00,36.44,36.57,36.35,36.35,239084.0,28.1901,28.2907,28.1205,28.1205,239084.0
2018-09-06 10:00:00,36.36,36.43,36.32,36.4,151372.0,28.1282,28.1824,28.0973,28.1592,151372.0
2018-09-06 10:30:00,36.4,36.4,36.27,36.33,229033.0,28.1592,28.1592,28.0586,28.105,229033.0
2018-09-06 11:00:00,36.34,36.34,35.64,35.67,581474.0,28.1128,28.1128,27.5712,27.5944,581474.0
2018-09-06 11:30:00,35.66,35.85,35.45,35.72,368642.0,27.5867,27.7337,27.4243,27.6331,368642.0
2018-09-06 12:00:00,35.72,35.73,35.54,35.57,142029.0,27.6331,27.6409,27.4939,27.5171,142029.0
2018-09-06 12:30:00,35.58,35.6,35.27,35.29,643197.0,27.5248,27.5403,27.285,27.3005,643197.0
2018-09-06 13:00:00,35.29,35.33,34.86,35.01,1381811.0,27.3005,27.3314,26.9678,27.0839,1381811.0
2018-09-06 13:30:00,35.0,35.52,35.0,35.45,768832.0,27.0761,27.4784,27.0761,27.4243,768832.0
2018-09-06 14:00:00,35.44,35.51,35.31,35.47,471474.0,27.4165,27.4707,27.3159,27.4397,471474.0
2018-09-06 14:30:00,35.47,35.54,35.17,35.29,646439.0,27.4397,27.4939,27.2076,27.3005,646439.0
2018-09-06 15:00:00,35.29,35.4,35.26,35.39,278985.0,27.3005,27.3856,27.2773,27.3778,278985.0
2018-09-06 15:30:00,35.4,35.52,35.34,35.49,919668.0,27.3856,27.4784,27.3392,27.4552,919668.0
2018-09-07 09:30:00,35.34,35.65,35.23,35.52,164822.0,27.3392,27.579,27.2541,27.4784,164822.0
2018-09-07 10:00:00,35.51,35.67,35.46,35.64,175766.0,27.4707,27.5944,27.432,27.5712,175766.0
2018-09-07 10:30:00,35.64,35.64,35.5,35.5,84498.0,27.5712,27.5712,27.4629,27.4629,84498.0
2018-09-07 11:00:00,35.51,35.53,35.42,35.52,149521.0,27.4707,27.4861,27.401,27.4784,149521.0
2018-09-07 11:30:00,35.53,35.54,35.47,35.51,74518.0,27.4861,27.4939,27.4397,27.4707,74518.0
2018-09-07 12:00:00,35.5,35.54,35.38,35.39,64079.0,27.4629,27.4939,27.3701,27.3778,64079.0
2018-09-07 12:30:00,35.4,35.42,35.21,35.36,78845.0,27.3856,27.401,27.2386,27.3546,78845.0
2018-09-07 13:00:00,35.35,35.37,35.23,35.23,55197.0,27.3469,27.3624,27.2541,27.2541,55197.0
2018-09-07 13:30:00,35.24,35.29,35.17,35.28,133724.0,27.2618,27.3005,27.2076,27.2927,133724.0
2018-09-07 14:00:00,35.27,35.37,35.27,35.36,131771.0,27.285,27.3624,27.285,27.3546,131771.0
2018-09-07 14:30:00,35.36,35.37,35.31,35.33,33526.0,27.3546,27.3624,27.3159,27.3314,33526.0
2018-09-07 15:00:00,35.32,35.36,35.28,35.29,61509.0,27.3237,27.3546,27.2927,27.3005,61509.0
2018-09-07 15:30:00,35.28,35.32,35.23,35.25,226711.0,27.2927,27.3237,27.2541,27.2695,226711.0
2018-09-10 09:30:00,35.42,35.78,35.34,35.45,180902.0,27.401,27.6795,27.3392,27.4243,180902.0
2018-09-10 10:00:00,35.46,35.75,35.43,35.71,93598.0,27.432,27.6563,27.4088,27.6254,93598.0
2018-09-10 10:30:00,35.71,35.76,35.65,35.71,79008.0,27.6254,27.6641,27.579,27.6254,79008.0
2018-09-10 11:00:00,35.71,35.88,35.68,35.87,108325.0,27.6254,27.7569,27.6022,27.7492,108325.0
2018-09-10 11:30:00,35.87,35.99,35.86,35.92,100885.0,27.7492,27.842,27.7414,27.7878,100885.0
2018-09-10 12:00:00,35.92,35.94,35.86,35.86,86100.0,27.7878,27.8033,27.7414,27.7414,86100.0
2018-09-10 12:30:00,35.86,35.89,35.73,35.73,77845.0,27.7414,27.7646,27.6409,27.6409,77845.0
2018-09-10 13:00:00,35.73,35.84,35.71,35.82,48730.0,27.6409,27.726,27.6254,27.7105,48730.0
2018-09-10 13:30:00,35.82,35.84,35.74,35.82,77882.0,27.7105,27.726,27.6486,27.7105,77882.0
2018-09-10 14:00:00,35.83,35.92,35.78,35.91,149392.0,27.7182,27.7878,27.6795,27.7801,149392.0
2018-09-10 14:30:00,35.91,35.94,35.84,35.85,63535.0,27.7801,27.8033,27.726,27.7337,63535.0
2018-09-10 15:00:00,35.86,35.97,35.84,35.94,206996.0,27.7414,27.8265,27.726,27.8033,206996.0
2018-09-10 15:30:00,35.93,36.01,35.87,35.91,442007.0,27.7956,27.8575,27.7492,27.7801,442007.0
2018-09-11 09:30:00,35.83,36.0,35.68,35.93,159234.0,27.7182,27.8497,27.6022,27.7956,159234.0
2018-09-11 10:00:00,35.95,36.04,35.91,35.96,136626.0,27.8111,27.8807,27.7801,27.8188,136626.0
2018-09-11 10:30:00,35.96,35.97,35.75,35.82,84602.0,27.8188,27.8265,27.6563,27.7105,84602.0
2018-09-11 11:00:00,35.83,36.03,35.83,36.03,192457.0,27.7182,27.8729,27.7182,27.8729,192457.0
2018-09-11 11:30:00,36.03,36.06,35.93,35.99,105431.0,27.8729,27.8961,27.7956,27.842,105431.0
2018-09-11 12:00:00,35.99,36.07,35.97,36.05,63647.0,27.842,27.9039,27.8265,27.8884,63647.0
2018-09-11 12:30:00,36.05,36.1,35.98,36.01,68632.0,27.8884,27.9271,27.8343,27.8575,68632.0
2018-09-11 13:00:00,36.01,36.01,35.85,35.88,62698.0,27.8575,27.8575,27.7337,27.7569,62698.0
2018-09-11 13:30:00,35.89,35.9,35.67,35.77,178806.0,27.7646,27.7724,27.5944,27.6718,178806.0
2018-09-11 14:00:00,35.77,35.79,35.68,35.73,77268.0,27.6718,27.6873,27.6022,27.6409,77268.0
2018-09-11 14:30:00,35.74,35.79,35.7,35.71,88649.0,27.6486,27.6873,27.6177,27.6254,88649.0
2018-09-11 15:00:00,35.72,35.73,35.64,35.65,77878.0,27.6331,27.6409,27.5712,27.579,77878.0
2018-09-11 15:30:00,35.65,35.66,35.55,35.63,435447.0,27.579,27.5867,27.5016,27.5635,435447.0
2018-09-12 09:30:00,35.5,35.92,35.2,35.26,325194.0,27.4629,27.7878,27.2308,27.2773,325194.0
2018-09-12 10:00:00,35.25,35.39,35.24,35.38,198387.0,27.2695,27.3778,27.2618,27.3701,198387.0
2018-09-12 10:30:00,35.39,35.62,35.39,35.61,75884.0,27.3778,27.5558,27.3778,27.548,75884.0
2018-09-12 11:00:00,35.61,35.8,35.6,35.73,74899.0,27.548,27.695,27.5403,27.6409,74899.0
2018-09-12 11:30:00,35.75,35.8,35.59,35.68,71880.0,27.6563,27.695,27.5326,27.6022,71880.0
2018-09-12 12:00:00,35.67,35.76,35.66,35.76,59411.0,27.5944,27.6641,27.5867,27.6641,59411.0
2018-09-12 12:30:00,35.76,35.82,35.74,35.81,66153.0,27.6641,27.7105,27.6486,27.7027,66153.0
2018-09-12 13:00:00,35.81,35.87,35.79,35.82,62838.0,27.7027,27.7492,27.6873,27.7105,62838.0
2018-09-12 13:30:00,35.82,35.82,35.72,35.78,67305.0,27.7105,27.7105,27.6331,27.6795,67305.0
2018-09-12 14:00:00,35.78,35.86,35.76,35.84,53390.0,27.6795,27.7414,27.6641,27.726,53390.0
2018-09-12 14:30:00,35.84,35.86,35.78,35.82,70125.0,27.726,27.7414,27.6795,27.7105,70125.0
2018-09-12 15:00:00,35.81,35.86,35.77,35.79,84556.0,27.7027,27.7414,27.6718,27.6873,84556.0
2018-09-12 15:30:00,35.79,35.82,35.77,35.8,226914.0,27.6873,27.7105,27.6718,27.695,226914.0
2018-09-13 09:30:00,35.8,36.24,35.8,36.02,224692.0,27.695,28.0354,27.695,27.8652,224692.0
2018-09-13 10:00:00,36.02,36.13,35.96,35.97,104713.0,27.8652,27.9503,27.8188,27.8265,104713.0
2018-09-13 10:30:00,35.98,36.07,35.97,36.0,62880.0,27.8343,27.9039,27.8265,27.8497,62880.0
2018-09-13 11:00:00,36.0,36.18,35.98,36.0,137450.0,27.8497,27.989,27.8343,27.8497,137450.0
2018-09-13 11:30:00,36.01,36.12,35.98,35.98,118840.0,27.8575,27.9426,27.8343,27.8343,118840.0
2018-09-13 12:00:00,36.0,36.01,35.97,35.99,86768.0,27.8497,27.8575,27.8265,27.842,86768.0
2018-09-13 12:30:00,36.0,36.06,35.98,36.01,69698.0,27.8497,27.8961,27.8343,27.8575,69698.0
2018-09-13 13:00:00,36.0,36.02,35.92,35.99,66335.0,27.8497,27.8652,27.7878,27.842,66335.0
2018-09-13 13:30:00,35.99,36.02,35.98,35.98,49956.0,27.842,27.8652,27.8343,27.8343,49956.0
2018-09-13 14:00:00,35.98,35.98,35.83,35.83,65957.0,27.8343,27.8343,27.7182,27.7182,65957.0
2018-09-13 14:30:00,35.83,35.92,35.82,35.92,68130.0,27.7182,27.7878,27.7105,27.7878,68130.0
2018-09-13 15:00:00,35.92,35.96,35.89,35.89,64898.0,27.7878,27.8188,27.7646,27.7646,64898.0
2018-09-13 15:30:00,35.89,36.0,35.88,35.94,292486.0,27.7646,27.8497,27.7569,27.8033,292486.0
2018-09-14 09:30:00,36.25,36.49,36.06,36.34,429099.0,28.0431,28.2288,27.8961,28.1128,429099.0
2018-09-14 10:00:00,36.35,36.78,36.34,36.78,305635.0,28.1205,28.4531,28.1128,28.4531,305635.0
2018-09-14 10:30:00,36.77,36.77,36.61,36.62,217515.0,28.4454,28.4454,28.3216,28.3294,217515.0
2018-09-14 11:00:00,36.62,36.66,36.54,36.62,187939.0,28.3294,28.3603,28.2675,28.3294,187939.0
2018-09-14 11:30:00,36.61,36.7,36.56,36.66,239411.0,28.3216,28.3913,28.283,28.3603,239411.0
2018-09-14 12:00:00,36.66,36.67,36.48,36.66,193847.0,28.3603,28.368,28.2211,28.3603,193847.0
2018-09-14 12:30:00,36.66,36.72,36.61,36.68,142064.0,28.3603,28.4067,28.3216,28.3758,142064.0
2018-09-14 13:00:00,36.68,36.8,36.65,36.79,127940.0,28.3758,28.4686,28.3526,28.4609,127940.0
2018-09-14 13:30:00,36.79,36.84,36.75,36.75,127079.0,28.4609,28.4996,28.4299,28.4299,127079.0
2018-09-14 14:00:00,36.76,36.94,36.72,36.89,186854.0,28.4377,28.5769,28.4067,28.5382,186854.0
2018-09-14 14:30:00,36.89,37.0,36.86,36.93,318004.0,28.5382,28.6233,28.515,28.5692,318004.0
2018-09-14 15:00:00,36.94,37.0,36.89,36.95,262939.0,28.5769,28.6233,28.5382,28.5847,262939.0
2018-09-14 15:30:00,36.94,37.0,36.78,36.79,761088.0,28.5769,28.6233,28.4531,28.4609,761088.0
2018-09-17 09:30:00,36.96,37.21,36.91,37.02,413926.0,28.5924,28.7858,28.5537,28.6388,413926.0
2018-09-17 10:00:00,37.02,37.11,36.84,37.04,517374.0,28.6388,28.7084,28.4996,28.6543,517374.0
2018-09-17 10:30:00,37.04,37.11,36.99,37.05,268288.0,28.6543,28.7084,28.6156,28.662,268288.0
2018-09-17 11:00:00,37.04,37.24,37.02,37.15,321089.0,28.6543,28.809,28.6388,28.7394,321089.0
2018-09-17 11:30:00,37.15,37.17,37.06,37.16,130436.0,28.7394,28.7548,28.6698,28.7471,130436.0
2018-09-17 12:00:00,37.16,37.16,37.09,37.09,67659.0,28.7471,28.7471,28.693,28.693,67659.0
2018-09-17 12:30:00,37.09,37.18,37.08,37.16,66417.0,28.693,28.7626,28.6852,28.7471,66417.0
2018-09-17 13:00:00,37.17,37.23,37.15,37.19,86164.0,28.7548,28.8013,28.7394,28.7703,86164.0
2018-09-17 13:30:00,37.2,37.25,37.12,37.16,122197.0,28.7781,28.8167,28.7162,28.7471,122197.0
2018-09-17 14:00:00,37.16,37.23,37.11,37.19,117256.0,28.7471,28.8013,28.7084,28.7703,117256.0
2018-09-17 14:30:00,37.19,37.2,37.07,37.09,144521.0,28.7703,28.7781,28.6775,28.693,144521.0
2018-09-17 15:00:00,37.08,37.1,36.97,37.05,228650.0,28.6852,28.7007,28.6001,28.662,228650.0
2018-09-17 15:30:00,37.05,37.12,37.01,37.1,601558.0,28.662,28.7162,28.6311,28.7007,601558.0
2018-09-18 09:30:00,36.98,37.64,36.92,37.57,873006.0,28.6079,29.1184,28.5614,29.0643,873006.0
2018-09-18 10:00:00,37.57,37.85,37.53,37.75,426801.0,29.0643,29.2809,29.0333,29.2035,426801.0
2018-09-18 10:30:00,37.74,37.94,37.54,37.76,708153.0,29.1958,29.3505,29.0411,29.2113,708153.0
2018-09-18 11:00:00,37.76,37.85,37.69,37.75,316307.0,29.2113,29.2809,29.1571,29.2035,316307.0
2018-09-18 11:30:00,37.75,37.87,37.68,37.81,338286.0,29.2035,29.2964,29.1494,29.25,338286.0
2018-09-18 12:00:00,37.82,37.89,37.76,37.79,211137.0,29.2577,29.3118,29.2113,29.2345,211137.0
2018-09-18 12:30:00,37.79,37.88,37.79,37.84,136991.0,29.2345,29.3041,29.2345,29.2732,136991.0
2018-09-18 13:00:00,37.84,37.89,37.74,37.74,244317.0,29.2732,29.3118,29.1958,29.1958,244317.0
2018-09-18 13:30:00,37.74,37.81,37.67,37.67,166516.0,29.1958,29.25,29.1417,29.1417,166516.0
2018-09-18 14:00:00,37.68,37.7,37.57,37.62,156920.0,29.1494,29.1649,29.0643,29.103,156920.0
2018-09-18 14:30:00,37.62,37.65,37.46,37.49,274425.0,29.103,29.1262,28.9792,29.0024,274425.0
2018-09-18 15:00:00,37.5,37.58,37.46,37.54,251622.0,29.0101,29.072,28.9792,29.0411,251622.0
2018-09-18 15:30:00,37.54,37.63,37.48,37.53,627970.0,29.0411,29.1107,28.9947,29.0333,627970.0
2018-09-19 09:30:00,37.8,38.0,37.54,37.98,302220.0,29.2422,29.3969,29.0411,29.3815,302220.0
2018-09-19 10:00:00,37.99,38.0,37.79,37.79,175519.0,29.3892,29.3969,29.2345,29.2345,175519.0
2018-09-19 10:30:00,37.8,37.96,37.78,37.82,167378.0,29.2422,29.366,29.2267,29.2577,167378.0
2018-09-19 11:00:00,37.82,37.82,37.63,37.64,245067.0,29.2577,29.2577,29.1107,29.1184,245067.0
2018-09-19 11:30:00,37.65,37.65,37.57,37.58,150663.0,29.1262,29.1262,29.0643,29.072,150663.0
2018-09-19 12:00:00,37.59,37.6,37.46,37.58,125844.0,29.0798,29.0875,28.9792,29.072,125844.0
2018-09-19 12:30:00,37.57,37.59,37.52,37.58,65630.0,29.0643,29.0798,29.0256,29.072,65630.0
2018-09-19 13:00:00,37.58,37.61,37.48,37.49,154681.0,29.072,29.0952,28.9947,29.0024,154681.0
2018-09-19 13:30:00,37.49,37.55,37.48,37.54,91689.0,29.0024,29.0488,28.9947,29.0411,91689.0
2018-09-19 14:00:00,37.54,37.62,37.51,37.59,115926.0,29.0411,29.103,29.0179,29.0798,115926.0
2018-09-19 14:30:00,37.6,37.6,37.48,37.48,98791.0,29.0875,29.0875,28.9947,28.9947,98791.0
2018-09-19 15:00:00,37.48,37.5,37.44,37.45,91448.0,28.9947,29.0101,28.9637,28.9715,91448.0
2018-09-19 15:30:00,37.46,37.57,37.45,37.5,491541.0,28.9792,29.0643,28.9715,29.0101,491541.0
2018-09-20 09:30:00,37.73,38.0,37.7,37.85,361467.0,29.1881,29.3969,29.1649,29.2809,361467.0
2018-09-20 10:00:00,37.85,37.92,37.71,37.79,283773.0,29.2809,29.3351,29.1726,29.2345,283773.0
2018-09-20 10:30:00,37.79,37.92,37.66,37.88,225330.0,29.2345,29.3351,29.1339,29.3041,225330.0
2018-09-20 11:00:00,37.88,38.0,37.87,37.92,195509.0,29.3041,29.3969,29.2964,29.3351,195509.0
2018-09-20 11:30:00,37.92,38.3,37.92,38.11,427887.0,29.3351,29.629,29.3351,29.482,427887.0
2018-09-20 12:00:00,38.12,38.14,37.96,37.98,167199.0,29.4898,29.5052,29.366,29.3815,167199.0
2018-09-20 12:30:00,37.99,38.02,37.96,38.0,149458.0,29.3892,29.4124,29.366,29.3969,149458.0
2018-09-20 13:00:00,38.0,38.09,37.91,37.95,183911.0,29.3969,29.4666,29.3273,29.3583,183911.0
2018-09-20 13:30:00,37.96,38.0,37.93,37.97,87263.0,29.366,29.3969,29.3428,29.3737,87263.0
2018-09-20 14:00:00,37.97,37.98,37.88,37.98,182872.0,29.3737,29.3815,29.3041,29.3815,182872.0
2018-09-20 14:30:00,37.98,37.99,37.76,37.87,174273.0,29.3815,29.3892,29.2113,29.2964,174273.0
2018-09-20 15:00:00,37.87,37.98,37.8,37.94,159293.0,29.2964,29.3815,29.2422,29.3505,159293.0
2018-09-20 15:30:00,37.94,37.94,37.73,37.8,768853.0,29.3505,29.3505,29.1881,29.2422,768853.0
2018-09-21 09:30:00,38.5,39.34,38.19,39.0,1429093.0,29.7837,30.4336,29.5439,30.1705,1429093.0
2018-09-21 10:00:00,39.0,39.07,38.51,38.86,565563.0,30.1705,30.2247,29.7915,30.0622,565563.0
2018-09-21 10:30:00,38.85,38.96,38.68,38.9,745542.0,30.0545,30.1396,29.923,30.0932,745542.0
2018-09-21 11:00:00,38.92,38.96,38.66,38.8,528759.0,30.1087,30.1396,29.9075,30.0158,528759.0
2018-09-21 11:30:00,38.8,39.52,38.78,39.5,802911.0,30.0158,30.5728,30.0004,30.5573,802911.0
2018-09-21 12:00:00,39.5,39.53,39.04,39.25,454515.0,30.5573,30.5806,30.2015,30.3639,454515.0
2018-09-21 12:30:00,39.25,39.4,39.17,39.25,407155.0,30.3639,30.48,30.3021,30.3639,407155.0
2018-09-21 13:00:00,39.25,39.7,39.24,39.54,766688.0,30.3639,30.7121,30.3562,30.5883,766688.0
2018-09-21 13:30:00,39.54,39.55,39.23,39.43,499114.0,30.5883,30.596,30.3485,30.5032,499114.0
2018-09-21 14:00:00,39.43,39.7,39.3,39.62,386488.0,30.5032,30.7121,30.4026,30.6502,386488.0
2018-09-21 14:30:00,39.62,39.84,39.56,39.82,529942.0,30.6502,30.8204,30.6038,30.8049,529942.0
2018-09-21 15:00:00,39.83,39.85,39.54,39.69,417831.0,30.8126,30.8281,30.5883,30.7043,417831.0
2018-09-21 15:30:00,39.69,39.74,39.41,39.49,1174119.0,30.7043,30.743,30.4877,30.5496,1174119.0
2018-09-24 09:30:00,39.77,40.6,39.66,40.13,1269521.0,30.7662,31.4083,30.6811,31.0447,1269521.0
2018-09-24 10:00:00,40.12,40.24,39.75,39.79,772769.0,31.037,31.1298,30.7507,30.7817,772769.0
2018-09-24 10:30:00,39.79,39.81,39.51,39.76,532302.0,30.7817,30.7972,30.5651,30.7585,532302.0
2018-09-24 11:00:00,39.77,39.85,39.55,39.74,382941.0,30.7662,30.8281,30.596,30.743,382941.0
2018-09-24 11:30:00,39.74,39.92,39.62,39.88,459380.0,30.743,30.8823,30.6502,30.8513,459380.0
2018-09-24 12:00:00,39.89,39.93,39.77,39.84,318325.0,30.8591,30.89,30.7662,30.8204,318325.0
2018-09-24 12:30:00,39.84,39.9,39.71,39.73,283447.0,30.8204,30.8668,30.7198,30.7353,283447.0
2018-09-24 13:00:00,39.73,39.83,39.67,39.82,339006.0,30.7353,30.8126,30.6889,30.8049,339006.0
2018-09-24 13:30:00,39.82,39.91,39.8,39.87,215559.0,30.8049,30.8745,30.7894,30.8436,215559.0
2018-09-24 14:00:00,39.87,39.87,39.65,39.69,231052.0,30.8436,30.8436,30.6734,30.7043,231052.0
2018-09-24 14:30:00,39.69,39.79,39.63,39.75,207234.0,30.7043,30.7817,30.6579,30.7507,207234.0
2018-09-24 15:00:00,39.75,39.85,39.74,39.84,353551.0,30.7507,30.8281,30.743,30.8204,353551.0
2018-09-24 15:30:00,39.85,39.87,39.67,39.68,702727.0,30.8281,30.8436,30.6889,30.6966,702727.0
2018-09-25 09:30:00,39.99,40.0,39.55,39.57,371599.0,30.9364,30.9441,30.596,30.6115,371599.0
2018-09-25 10:00:00,39.57,39.66,39.42,39.53,248826.0,30.6115,30.6811,30.4955,30.5806,248826.0
2018-09-25 10:30:00,39.54,39.65,39.41,39.45,207207.0,30.5883,30.6734,30.4877,30.5187,207207.0
2018-09-25 11:00:00,39.45,39.71,39.33,39.62,171778.0,30.5187,30.7198,30.4258,30.6502,171778.0
2018-09-25 11:30:00,39.64,39.65,39.31,39.32,160350.0,30.6657,30.6734,30.4104,30.4181,160350.0
2018-09-25 12:00:00,39.31,39.42,39.3,39.39,125292.0,30.4104,30.4955,30.4026,30.4722,125292.0
2018-09-25 12:30:00,39.38,39.42,39.34,39.41,94437.0,30.4645,30.4955,30.4336,30.4877,94437.0
2018-09-25 13:00:00,39.4,39.41,39.05,39.08,170284.0,30.48,30.4877,30.2092,30.2324,170284.0
2018-09-25 13:30:00,39.08,39.15,38.88,39.09,279721.0,30.2324,30.2866,30.0777,30.2402,279721.0
2018-09-25 14:00:00,39.09,39.14,38.96,38.99,252569.0,30.2402,30.2788,30.1396,30.1628,252569.0
2018-09-25 14:30:00,38.99,39.06,38.92,38.97,264511.0,30.1628,30.217,30.1087,30.1473,264511.0
2018-09-25 15:00:00,38.97,39.06,38.97,38.98,233906.0,30.1473,30.217,30.1473,30.1551,233906.0
2018-09-25 15:30:00,38.98,39.06,38.93,39.06,691715.0,30.1551,30.217,30.1164,30.217,691715.0
2018-09-26 09:30:00,38.93,39.07,38.81,38.85,370198.0,30.1164,30.2247,30.0236,30.0545,370198.0
2018-09-26 10:00:00,38.85,38.87,38.63,38.71,261108.0,30.0545,30.07,29.8843,29.9462,261108.0
2018-09-26 10:30:00,38.7,38.72,38.58,38.69,145369.0,29.9385,29.9539,29.8456,29.9307,145369.0
2018-09-26 11:00:00,38.68,38.76,38.62,38.69,124143.0,29.923,29.9849,29.8766,29.9307,124143.0
2018-09-26 11:30:00,38.69,38.69,38.46,38.54,272308.0,29.9307,29.9307,29.7528,29.8147,272308.0
2018-09-26 12:00:00,38.54,38.72,38.53,38.69,139812.0,29.8147,29.9539,29.807,29.9307,139812.0
2018-09-26 12:30:00,38.69,38.74,38.67,38.72,140978.0,29.9307,29.9694,29.9153,29.9539,140978.0
2018-09-26 13:00:00,38.73,38.77,38.58,38.58,140324.0,29.9617,29.9926,29.8456,29.8456,140324.0
2018-09-26 13:30:00,38.58,38.79,38.56,38.77,148628.0,29.8456,30.0081,29.8302,29.9926,148628.0
2018-09-26 14:00:00,38.77,38.88,38.72,38.74,137672.0,29.9926,30.0777,29.9539,29.9694,137672.0
2018-09-26 14:30:00,38.75,38.78,38.66,38.68,90827.0,29.9771,30.0004,29.9075,29.923,90827.0
2018-09-26 15:00:00,38.68,38.76,38.64,38.68,154535.0,29.923,29.9849,29.892,29.923,154535.0
2018-09-26 15:30:00,38.69,38.69,38.51,38.58,405948.0,29.9307,29.9307,29.7915,29.8456,405948.0
2018-09-27 09:30:00,38.77,38.94,38.45,38.66,289871.0,29.9926,30.1241,29.7451,29.9075,289871.0
2018-09-27 10:00:00,38.68,38.8,38.67,38.78,228596.0,29.923,30.0158,29.9153,30.0004,228596.0
2018-09-27 10:30:00,38.79,38.81,38.17,38.29,468035.0,30.0081,30.0236,29.5285,29.6213,468035.0
2018-09-27 11:00:00,38.31,38.5,38.31,38.41,189320.0,29.6368,29.7837,29.6368,29.7141,189320.0
2018-09-27 11:30:00,38.43,38.53,38.36,38.47,266101.0,29.7296,29.807,29.6754,29.7605,266101.0
2018-09-27 12:00:00,38.48,38.5,38.38,38.4,182383.0,29.7683,29.7837,29.6909,29.7064,182383.0
2018-09-27 12:30:00,38.4,38.46,38.37,38.38,135602.0,29.7064,29.7528,29.6832,29.6909,135602.0
2018-09-27 13:00:00,38.39,38.39,38.26,38.28,279938.0,29.6986,29.6986,29.5981,29.6135,279938.0
2018-09-27 13:30:00,38.27,38.3,38.1,38.16,368741.0,29.6058,29.629,29.4743,29.5207,368741.0
2018-09-27 14:00:00,38.17,38.22,38.02,38.06,217323.0,29.5285,29.5671,29.4124,29.4434,217323.0
2018-09-27 14:30:00,38.05,38.1,38.0,38.04,209413.0,29.4356,29.4743,29.3969,29.4279,209413.0
2018-09-27 15:00:00,38.04,38.17,38.03,38.13,213055.0,29.4279,29.5285,29.4201,29.4975,213055.0
2018-09-27 15:30:00,38.13,38.19,38.07,38.09,560638.0,29.4975,29.5439,29.4511,29.4666,560638.0
2018-09-28 09:30:00,38.0,38.06,37.9,38.01,125787.0,29.3969,29.4434,29.3196,29.4047,125787.0
2018-09-28 10:00:00,38.02,38.1,37.95,38.05,51231.0,29.4124,29.4743,29.3583,29.4356,51231.0
2018-09-28 10:30:00,38.03,38.08,38.01,38.04,56799.0,29.4201,29.4588,29.4047,29.4279,56799.0
2018-09-28 11:00:00,38.04,38.09,38.0,38.07,70421.0,29.4279,29.4666,29.3969,29.4511,70421.0
2018-09-28 11:30:00,38.07,38.07,38.0,38.03,54672.0,29.4511,29.4511,29.3969,29.4201,54672.0
2018-09-28 12:00:00,38.04,38.09,38.01,38.07,92420.0,29.4279,29.4666,29.4047,29.4511,92420.0
2018-09-28 12:30:00,38.08,38.08,38.0,38.02,54588.0,29.4588,29.4588,29.3969,29.4124,54588.0
2018-09-28 13:00:00,38.02,38.04,38.0,38.02,63172.0,29.4124,29.4279,29.3969,29.4124,63172.0
2018-09-28 13:30:00,38.03,38.09,38.02,38.07,60565.0,29.4201,29.4666,29.4124,29.4511,60565.0
2018-09-28 14:00:00,38.06,38.1,38.06,38.09,52593.0,29.4434,29.4743,29.4434,29.4666,52593.0
2018-09-28 14:30:00,38.09,38.12,38.06,38.09,109968.0,29.4666,29.4898,29.4434,29.4666,109968.0
2018-09-28 15:00:00,38.09,38.13,38.08,38.12,86219.0,29.4666,29.4975,29.4588,29.4898,86219.0
2018-09-28 15:30:00,38.11,38.13,38.04,38.09,309646.0,29.482,29.4975,29.4279,29.4666,309646.0
2018-10-01 09:30:00,38.4,38.67,38.33,38.57,289311.0,29.7064,29.9153,29.6522,29.8379,289311.0
2018-10-01 10:00:00,38.56,38.63,38.51,38.55,142286.0,29.8302,29.8843,29.7915,29.8224,142286.0
2018-10-01 10:30:00,38.55,38.6,38.43,38.44,163933.0,29.8224,29.8611,29.7296,29.7373,163933.0
2018-10-01 11:00:00,38.45,38.54,38.37,38.53,116045.0,29.7451,29.8147,29.6832,29.807,116045.0
2018-10-01 11:30:00,38.52,38.67,38.49,38.59,126673.0,29.7992,29.9153,29.776,29.8534,126673.0
2018-10-01 12:00:00,38.61,38.63,38.56,38.57,99716.0,29.8688,29.8843,29.8302,29.8379,99716.0
2018-10-01 12:30:00,38.56,38.68,38.56,38.67,134554.0,29.8302,29.923,29.8302,29.9153,134554.0
2018-10-01 13:00:00,38.67,38.72,38.59,38.71,85602.0,29.9153,29.9539,29.8534,29.9462,85602.0
2018-10-01 13:30:00,38.71,38.87,38.71,38.86,215766.0,29.9462,30.07,29.9462,30.0622,215766.0
2018-10-01 14:00:00,38.86,38.94,38.74,38.75,201821.0,30.0622,30.1241,29.9694,29.9771,201821.0
2018-10-01 14:30:00,38.74,38.85,38.71,38.82,122385.0,29.9694,30.0545,29.9462,30.0313,122385.0
2018-10-01 15:00:00,38.82,38.84,38.69,38.69,90232.0,30.0313,30.0468,29.9307,29.9307,90232.0
2018-10-01 15:30:00,38.69,38.8,38.64,38.77,653578.0,29.9307,30.0158,29.892,29.9926,653578.0
2018-10-02 09:30:00,38.7,38.92,38.57,38.71,169750.0,29.9385,30.1087,29.8379,29.9462,169750.0
2018-10-02 10:00:00,38.7,38.79,38.57,38.65,152725.0,29.9385,30.0081,29.8379,29.8998,152725.0
2018-10-02 10:30:00,38.65,38.67,38.51,38.57,222099.0,29.8998,29.9153,29.7915,29.8379,222099.0
2018-10-02 11:00:00,38.56,38.62,38.4,38.46,285169.0,29.8302,29.8766,29.7064,29.7528,285169.0
2018-10-02 11:30:00,38.46,38.63,38.44,38.62,83575.0,29.7528,29.8843,29.7373,29.8766,83575.0
2018-10-02 12:00:00,38.63,38.7,38.48,38.48,157665.0,29.8843,29.9385,29.7683,29.7683,157665.0
2018-10-02 12:30:00,38.48,38.58,38.47,38.55,172116.0,29.7683,29.8456,29.7605,29.8224,172116.0
2018-10-02 13:00:00,38.56,38.63,38.55,38.61,88945.0,29.8302,29.8843,29.8224,29.8688,88945.0
2018-10-02 13:30:00,38.6,38.79,38.6,38.62,184976.0,29.8611,30.0081,29.8611,29.8766,184976.0
2018-10-02 14:00:00,38.62,38.63,38.55,38.59,103552.0,29.8766,29.8843,29.8224,29.8534,103552.0
2018-10-02 14:30:00,38.6,38.65,38.55,38.55,92477.0,29.8611,29.8998,29.8224,29.8224,92477.0
2018-10-02 15:00:00,38.55,38.58,38.48,38.54,100091.0,29.8224,29.8456,29.7683,29.8147,100091.0
2018-10-02 15:30:00,38.54,38.6,38.5,38.51,375667.0,29.8147,29.8611,29.7837,29.7915,375667.0
2018-10-03 09:30:00,38.82,38.96,38.77,38.88,187386.0,30.0313,30.1396,29.9926,30.0777,187386.0
2018-10-03 10:00:00,38.89,39.12,38.88,39.09,233834.0,30.0854,30.2634,30.0777,30.2402,233834.0
2018-10-03 10:30:00,39.07,39.25,39.05,39.21,223537.0,30.2247,30.3639,30.2092,30.333,223537.0
2018-10-03 11:00:00,39.21,39.42,39.18,39.34,208767.0,30.333,30.4955,30.3098,30.4336,208767.0
2018-10-03 11:30:00,39.34,39.47,39.3,39.45,112825.0,30.4336,30.5341,30.4026,30.5187,112825.0
2018-10-03 12:00:00,39.46,39.56,39.44,39.5,418663.0,30.5264,30.6038,30.5109,30.5573,418663.0
2018-10-03 12:30:00,39.49,39.52,39.37,39.51,183084.0,30.5496,30.5728,30.4568,30.5651,183084.0
2018-10-03 13:00:00,39.51,39.55,39.48,39.5,134955.0,30.5651,30.596,30.5419,30.5573,134955.0
2018-10-03 13:30:00,39.5,39.6,39.47,39.5,223893.0,30.5573,30.6347,30.5341,30.5573,223893.0
2018-10-03 14:00:00,39.5,39.53,39.33,39.34,150013.0,30.5573,30.5806,30.4258,30.4336,150013.0
2018-10-03 14:30:00,39.35,39.39,39.12,39.2,190820.0,30.4413,30.4722,30.2634,30.3253,190820.0
2018-10-03 15:00:00,39.21,39.22,39.0,39.01,347994.0,30.333,30.3407,30.1705,30.1783,347994.0
2018-10-03 15:30:00,39.01,39.1,38.97,39.04,388058.0,30.1783,30.2479,30.1473,30.2015,388058.0
2018-10-04 09:30:00,38.54,38.83,38.34,38.49,856362.0,29.8147,30.039,29.66,29.776,856362.0
2018-10-04 10:00:00,38.51,38.52,38.0,38.02,488524.0,29.7915,29.7992,29.3969,29.4124,488524.0
2018-10-04 10:30:00,38.02,38.21,37.87,38.04,389131.0,29.4124,29.5594,29.2964,29.4279,389131.0
2018-10-04 11:00:00,38.05,38.06,37.9,37.94,319588.0,29.4356,29.4434,29.3196,29.3505,319588.0
2018-10-04 11:30:00,37.94,38.15,37.9,38.06,351346.0,29.3505,29.513,29.3196,29.4434,351346.0
2018-10-04 12:00:00,38.07,38.13,37.78,37.87,430991.0,29.4511,29.4975,29.2267,29.2964,430991.0
2018-10-04 12:30:00,37.84,37.93,37.8,37.82,188740.0,29.2732,29.3428,29.2422,29.2577,188740.0
2018-10-04 13:00:00,37.82,37.86,37.75,37.79,189504.0,29.2577,29.2886,29.2035,29.2345,189504.0
2018-10-04 13:30:00,37.8,37.8,37.62,37.66,215457.0,29.2422,29.2422,29.103,29.1339,215457.0
2018-10-04 14:00:00,37.65,37.67,37.41,37.57,565194.0,29.1262,29.1417,28.9405,29.0643,565194.0
2018-10-04 14:30:00,37.57,37.75,37.55,37.7,457624.0,29.0643,29.2035,29.0488,29.1649,457624.0
2018-10-04 15:00:00,37.7,37.74,37.57,37.61,370825.0,29.1649,29.1958,29.0643,29.0952,370825.0
2018-10-04 15:30:00,37.6,37.69,37.52,37.68,1082022.0,29.0875,29.1571,29.0256,29.1494,1082022.0
2018-10-05 09:30:00,37.75,37.89,37.44,37.44,274354.0,29.2035,29.3118,28.9637,28.9637,274354.0
2018-10-05 10:00:00,37.44,37.49,37.17,37.18,1110047.0,28.9637,29.0024,28.7548,28.7626,1110047.0
2018-10-05 10:30:00,37.17,37.18,36.94,37.12,548095.0,28.7548,28.7626,28.5769,28.7162,548095.0
2018-10-05 11:00:00,37.13,37.3,37.07,37.23,260510.0,28.7239,28.8554,28.6775,28.8013,260510.0
2018-10-05 11:30:00,37.22,37.3,37.17,37.2,332304.0,28.7935,28.8554,28.7548,28.7781,332304.0
2018-10-05 12:00:00,37.2,37.35,37.18,37.29,410861.0,28.7781,28.8941,28.7626,28.8477,410861.0
2018-10-05 12:30:00,37.28,37.31,37.23,37.25,1621424.0,28.8399,28.8632,28.8013,28.8167,1621424.0
2018-10-05 13:00:00,37.25,37.32,37.09,37.12,281930.0,28.8167,28.8709,28.693,28.7162,281930.0
2018-10-05 13:30:00,37.13,37.24,37.07,37.18,156219.0,28.7239,28.809,28.6775,28.7626,156219.0
2018-10-05 14:00:00,37.2,37.29,37.17,37.25,201790.0,28.7781,28.8477,28.7548,28.8167,201790.0
2018-10-05 14:30:00,37.25,37.42,37.24,37.37,101516.0,28.8167,28.9483,28.809,28.9096,101516.0
2018-10-05 15:00:00,37.36,37.4,37.23,37.27,107682.0,28.9018,28.9328,28.8013,28.8322,107682.0
2018-10-05 15:30:00,37.27,37.36,37.21,37.33,669360.0,28.8322,28.9018,28.7858,28.8786,669360.0
2018-10-08 09:30:00,37.26,37.3,37.1,37.17,285499.0,28.8245,28.8554,28.7007,28.7548,285499.0
2018-10-08 10:00:00,37.18,37.28,37.14,37.2,172690.0,28.7626,28.8399,28.7316,28.7781,172690.0
2018-10-08 10:30:00,37.19,37.2,37.15,37.17,163716.0,28.7703,28.7781,28.7394,28.7548,163716.0
2018-10-08 11:00:00,37.17,37.2,37.05,37.08,220906.0,28.7548,28.7781,28.662,28.6852,220906.0
2018-10-08 11:30:00,37.06,37.17,37.03,37.11,499002.0,28.6698,28.7548,28.6465,28.7084,499002.0
2018-10-08 12:00:00,37.11,37.19,37.07,37.16,157585.0,28.7084,28.7703,28.6775,28.7471,157585.0
2018-10-08 12:30:00,37.16,37.22,37.13,37.15,178140.0,28.7471,28.7935,28.7239,28.7394,178140.0
2018-10-08 13:00:00,37.14,37.22,37.13,37.19,100601.0,28.7316,28.7935,28.7239,28.7703,100601.0
2018-10-08 13:30:00,37.19,37.22,37.18,37.18,102344.0,28.7703,28.7935,28.7626,28.7626,102344.0
2018-10-08 14:00:00,37.18,37.36,37.18,37.25,138193.0,28.7626,28.9018,28.7626,28.8167,138193.0
2018-10-08 14:30:00,37.26,37.29,37.16,37.2,100578.0,28.8245,28.8477,28.7471,28.7781,100578.0
2018-10-08 15:00:00,37.2,37.31,37.17,37.17,118000.0,28.7781,28.8632,28.7548,28.7548,118000.0
2018-10-08 15:30:00,37.18,37.3,37.18,37.24,336497.0,28.7626,28.8554,28.7626,28.809,336497.0
2018-10-09 09:30:00,37.06,37.11,36.8,37.0,423790.0,28.6698,28.7084,28.4686,28.6233,423790.0
2018-10-09 10:00:00,36.98,37.19,36.98,37.16,238993.0,28.6079,28.7703,28.6079,28.7471,238993.0
2018-10-09 10:30:00,37.15,37.26,37.09,37.1,288724.0,28.7394,28.8245,28.693,28.7007,288724.0
2018-10-09 11:00:00,37.11,37.28,37.01,37.24,333654.0,28.7084,28.8399,28.6311,28.809,333654.0
2018-10-09 11:30:00,37.23,37.48,37.2,37.46,235205.0,28.8013,28.9947,28.7781,28.9792,235205.0
2018-10-09 12:00:00,37.46,37.48,37.32,37.4,87036.0,28.9792,28.9947,28.8709,28.9328,87036.0
2018-10-09 12:30:00,37.4,37.41,37.3,37.38,62955.0,28.9328,28.9405,28.8554,28.9173,62955.0
2018-10-09 13:00:00,37.36,37.37,37.24,37.27,44641.0,28.9018,28.9096,28.809,28.8322,44641.0
2018-10-09 13:30:00,37.27,37.27,37.14,37.16,72261.0,28.8322,28.8322,28.7316,28.7471,72261.0
2018-10-09 14:00:00,37.15,37.23,37.11,37.16,55025.0,28.7394,28.8013,28.7084,28.7471,55025.0
2018-10-09 14:30:00,37.16,37.18,37.14,37.16,70216.0,28.7471,28.7626,28.7316,28.7471,70216.0
2018-10-09 15:00:00,37.15,37.18,37.1,37.12,151746.0,28.7394,28.7626,28.7007,28.7162,151746.0
2018-10-09 15:30:00,37.12,37.2,37.1,37.16,275609.0,28.7162,28.7781,28.7007,28.7471,275609.0
2018-10-10 09:30:00,37.17,37.17,36.01,36.02,853916.0,28.7548,28.7548,27.8575,27.8652,853916.0
2018-10-10 10:00:00,36.02,36.15,35.43,35.74,977290.0,27.8652,27.9658,27.4088,27.6486,977290.0
2018-10-10 10:30:00,35.75,35.9,35.64,35.77,386229.0,27.6563,27.7724,27.5712,27.6718,386229.0
2018-10-10 11:00:00,35.76,35.78,35.51,35.52,563920.0,27.6641,27.6795,27.4707,27.4784,563920.0
2018-10-10 11:30:00,35.51,35.51,35.24,35.28,709458.0,27.4707,27.4707,27.2618,27.2927,709458.0
2018-10-10 12:00:00,35.27,35.29,35.01,35.14,474142.0,27.285,27.3005,27.0839,27.1844,474142.0
2018-10-10 12:30:00,35.14,35.35,35.07,35.26,414841.0,27.1844,27.3469,27.1303,27.2773,414841.0
2018-10-10 13:00:00,35.26,35.28,35.08,35.25,434796.0,27.2773,27.2927,27.138,27.2695,434796.0
2018-10-10 13:30:00,35.25,35.29,35.15,35.24,362989.0,27.2695,27.3005,27.1922,27.2618,362989.0
2018-10-10 14:00:00,35.24,35.25,35.01,35.03,395248.0,27.2618,27.2695,27.0839,27.0993,395248.0
2018-10-10 14:30:00,35.03,35.04,34.67,34.84,759674.0,27.0993,27.1071,26.8208,26.9524,759674.0
2018-10-10 15:00:00,34.85,34.94,34.8,34.88,506353.0,26.9601,27.0297,26.9214,26.9833,506353.0
2018-10-10 15:30:00,34.88,34.88,34.63,34.78,1638774.0,26.9833,26.9833,26.7899,26.9059,1638774.0
2018-10-11 09:30:00,34.7,35.59,34.31,35.52,964000.0,26.844,27.5326,26.5423,27.4784,964000.0
2018-10-11 10:00:00,35.5,35.86,35.28,35.5,780895.0,27.4629,27.7414,27.2927,27.4629,780895.0
2018-10-11 10:30:00,35.49,35.56,34.93,34.93,456036.0,27.4552,27.5093,27.022,27.022,456036.0
2018-10-11 11:00:00,34.94,35.0,34.56,34.88,370150.0,27.0297,27.0761,26.7357,26.9833,370150.0
2018-10-11 11:30:00,34.89,35.06,34.76,34.92,343373.0,26.991,27.1225,26.8905,27.0142,343373.0
2018-10-11 12:00:00,34.92,35.0,34.83,34.88,362793.0,27.0142,27.0761,26.9446,26.9833,362793.0
2018-10-11 12:30:00,34.87,34.9,34.7,34.79,341752.0,26.9756,26.9988,26.844,26.9137,341752.0
2018-10-11 13:00:00,34.78,34.9,34.66,34.68,308102.0,26.9059,26.9988,26.8131,26.8286,308102.0
2018-10-11 13:30:00,34.69,34.83,34.67,34.81,257171.0,26.8363,26.9446,26.8208,26.9291,257171.0
2018-10-11 14:00:00,34.81,34.82,34.61,34.61,319987.0,26.9291,26.9369,26.7744,26.7744,319987.0
2018-10-11 14:30:00,34.62,34.67,34.4,34.45,359325.0,26.7822,26.8208,26.612,26.6506,359325.0
2018-10-11 15:00:00,34.45,34.85,34.43,34.72,654749.0,26.6506,26.9601,26.6352,26.8595,654749.0
2018-10-11 15:30:00,34.72,34.78,34.5,34.59,574879.0,26.8595,26.9059,26.6893,26.759,574879.0
2018-10-12 09:30:00,35.37,35.42,35.2,35.33,434824.0,27.3624,27.401,27.2308,27.3314,434824.0
2018-10-12 10:00:00,35.31,35.52,35.16,35.16,332202.0,27.3159,27.4784,27.1999,27.1999,332202.0
2018-10-12 10:30:00,35.15,35.39,35.11,35.37,161389.0,27.1922,27.3778,27.1612,27.3624,161389.0
2018-10-12 11:00:00,35.36,35.39,35.16,35.19,183308.0,27.3546,27.3778,27.1999,27.2231,183308.0
2018-10-12 11:30:00,35.19,35.31,35.1,35.15,179435.0,27.2231,27.3159,27.1535,27.1922,179435.0
2018-10-12 12:00:00,35.13,35.18,35.03,35.13,119084.0,27.1767,27.2154,27.0993,27.1767,119084.0
2018-10-12 12:30:00,35.14,35.15,34.72,34.92,262321.0,27.1844,27.1922,26.8595,27.0142,262321.0
2018-10-12 13:00:00,34.93,34.95,34.7,34.73,156466.0,27.022,27.0374,26.844,26.8673,156466.0
2018-10-12 13:30:00,34.72,34.83,34.6,34.77,88611.0,26.8595,26.9446,26.7667,26.8982,88611.0
2018-10-12 14:00:00,34.79,34.84,34.65,34.84,111853.0,26.9137,26.9524,26.8054,26.9524,111853.0
2018-10-12 14:30:00,34.83,34.83,34.65,34.71,105378.0,26.9446,26.9446,26.8054,26.8518,105378.0
2018-10-12 15:00:00,34.7,35.01,34.64,34.99,401163.0,26.844,27.0839,26.7976,27.0684,401163.0
2018-10-12 15:30:00,35.0,35.0,34.8,34.86,696055.0,27.0761,27.0761,26.9214,26.9678,696055.0
2018-10-15 09:30:00,35.12,35.23,34.89,34.91,310042.0,27.169,27.2541,26.991,27.0065,310042.0
2018-10-15 10:00:00,34.9,35.07,34.8,35.07,178742.0,26.9988,27.1303,26.9214,27.1303,178742.0
2018-10-15 10:30:00,35.05,35.22,35.0,35.06,157997.0,27.1148,27.2463,27.0761,27.1225,157997.0
2018-10-15 11:00:00,35.07,35.39,35.05,35.37,176190.0,27.1303,27.3778,27.1148,27.3624,176190.0
2018-10-15 11:30:00,35.38,35.49,35.11,35.14,212683.0,27.3701,27.4552,27.1612,27.1844,212683.0
2018-10-15 12:00:00,35.12,35.34,35.06,35.27,133511.0,27.169,27.3392,27.1225,27.285,133511.0
2018-10-15 12:30:00,35.27,35.51,35.27,35.35,139251.0,27.285,27.4707,27.285,27.3469,139251.0
2018-10-15 13:00:00,35.36,35.46,35.31,35.34,122661.0,27.3546,27.432,27.3159,27.3392,122661.0
2018-10-15 13:30:00,35.34,35.53,35.29,35.37,178121.0,27.3392,27.4861,27.3005,27.3624,178121.0
2018-10-15 14:00:00,35.37,35.48,35.29,35.4,148090.0,27.3624,27.4475,27.3005,27.3856,148090.0
2018-10-15 14:30:00,35.4,35.53,35.38,35.45,96128.0,27.3856,27.4861,27.3701,27.4243,96128.0
2018-10-15 15:00:00,35.45,35.47,35.26,35.32,176763.0,27.4243,27.4397,27.2773,27.3237,176763.0
2018-10-15 15:30:00,35.32,35.33,35.17,35.17,569432.0,27.3237,27.3314,27.2076,27.2076,569432.0
2018-10-16 09:30:00,35.59,36.17,35.59,35.67,496347.0,27.5326,27.9812,27.5326,27.5944,496347.0
2018-10-16 10:00:00,35.66,35.71,35.54,35.68,163878.0,27.5867,27.6254,27.4939,27.6022,163878.0
2018-10-16 10:30:00,35.67,35.7,35.6,35.68,283914.0,27.5944,27.6177,27.5403,27.6022,283914.0
2018-10-16 11:00:00,35.68,35.83,35.62,35.81,246564.0,27.6022,27.7182,27.5558,27.7027,246564.0
2018-10-16 11:30:00,35.8,35.83,35.71,35.83,248422.0,27.695,27.7182,27.6254,27.7182,248422.0
2018-10-16 12:00:00,35.83,35.86,35.76,35.84,142395.0,27.7182,27.7414,27.6641,27.726,142395.0
2018-10-16 12:30:00,35.84,35.97,35.83,35.89,138188.0,27.726,27.8265,27.7182,27.7646,138188.0
2018-10-16 13:00:00,35.87,35.96,35.84,35.89,124660.0,27.7492,27.8188,27.726,27.7646,124660.0
2018-10-16 13:30:00,35.89,36.03,35.88,36.0,133313.0,27.7646,27.8729,27.7569,27.8497,133313.0
2018-10-16 14:00:00,35.99,36.1,35.96,36.07,192415.0,27.842,27.9271,27.8188,27.9039,192415.0
2018-10-16 14:30:00,36.08,36.15,36.06,36.06,139964.0,27.9116,27.9658,27.8961,27.8961,139964.0
2018-10-16 15:00:00,36.06,36.09,35.92,36.01,206914.0,27.8961,27.9194,27.7878,27.8575,206914.0
2018-10-16 15:30:00,36.0,36.18,35.99,36.09,609620.0,27.8497,27.989,27.842,27.9194,609620.0
2018-10-17 09:30:00,36.15,36.27,35.91,36.18,382753.0,27.9658,28.0586,27.7801,27.989,382753.0
2018-10-17 10:00:00,36.17,36.44,36.06,36.41,316589.0,27.9812,28.1901,27.8961,28.1669,316589.0
2018-10-17 10:30:00,36.41,36.42,36.05,36.25,198381.0,28.1669,28.1746,27.8884,28.0431,198381.0
2018-10-17 11:00:00,36.26,36.6,36.18,36.53,307181.0,28.0509,28.3139,27.989,28.2597,307181.0
2018-10-17 11:30:00,36.53,36.66,36.47,36.62,301299.0,28.2597,28.3603,28.2133,28.3294,301299.0
2018-10-17 12:00:00,36.62,36.64,36.4,36.59,317255.0,28.3294,28.3448,28.1592,28.3062,317255.0
2018-10-17 12:30:00,36.57,36.61,36.5,36.53,79185.0,28.2907,28.3216,28.2365,28.2597,79185.0
2018-10-17 13:00:00,36.52,36.53,36.43,36.47,119371.0,28.252,28.2597,28.1824,28.2133,119371.0
2018-10-17 13:30:00,36.48,36.51,36.37,36.45,86549.0,28.2211,28.2443,28.136,28.1979,86549.0
2018-10-17 14:00:00,36.45,36.46,36.27,36.29,172089.0,28.1979,28.2056,28.0586,28.0741,172089.0
2018-10-17 14:30:00,36.3,36.38,36.11,36.27,408943.0,28.0818,28.1437,27.9348,28.0586,408943.0
2018-10-17 15:00:00,36.27,36.28,36.16,36.2,344452.0,28.0586,28.0663,27.9735,28.0045,344452.0
2018-10-17 15:30:00,36.2,36.21,35.98,36.06,850284.0,28.0045,28.0122,27.8343,27.8961,850284.0
2018-10-18 09:30:00,36.48,36.48,35.55,35.91,473477.0,28.2211,28.2211,27.5016,27.7801,473477.0
2018-10-18 10:00:00,35.87,36.36,35.87,36.34,296189.0,27.7492,28.1282,27.7492,28.1128,296189.0
2018-10-18 10:30:00,36.31,36.34,36.02,36.04,183089.0,28.0896,28.1128,27.8652,27.8807,183089.0
2018-10-18 11:00:00,36.02,36.06,35.66,35.67,473305.0,27.8652,27.8961,27.5867,27.5944,473305.0
2018-10-18 11:30:00,35.66,35.67,35.2,35.21,339994.0,27.5867,27.5944,27.2308,27.2386,339994.0
2018-10-18 12:00:00,35.22,35.43,35.16,35.38,289315.0,27.2463,27.4088,27.1999,27.3701,289315.0
2018-10-18 12:30:00,35.38,35.38,35.1,35.18,224570.0,27.3701,27.3701,27.1535,27.2154,224570.0
2018-10-18 13:00:00,35.16,35.21,34.69,34.7,349072.0,27.1999,27.2386,26.8363,26.844,349072.0
2018-10-18 13:30:00,34.7,35.2,34.7,35.11,192337.0,26.844,27.2308,26.844,27.1612,192337.0
2018-10-18 14:00:00,35.12,35.32,35.07,35.24,201409.0,27.169,27.3237,27.1303,27.2618,201409.0
2018-10-18 14:30:00,35.24,35.27,35.08,35.18,170141.0,27.2618,27.285,27.138,27.2154,170141.0
2018-10-18 15:00:00,35.16,35.23,35.03,35.19,213116.0,27.1999,27.2541,27.0993,27.2231,213116.0
2018-10-18 15:30:00,35.2,35.29,35.1,35.28,817796.0,27.2308,27.3005,27.1535,27.2927,817796.0
2018-10-19 09:30:00,35.15,35.49,35.09,35.29,335950.0,27.1922,27.4552,27.1458,27.3005,335950.0
2018-10-19 10:00:00,35.29,35.36,35.08,35.09,217624.0,27.3005,27.3546,27.138,27.1458,217624.0
2018-10-19 10:30:00,35.09,35.2,35.02,35.17,152761.0,27.1458,27.2308,27.0916,27.2076,152761.0
2018-10-19 11:00:00,35.18,35.19,34.98,35.05,286596.0,27.2154,27.2231,27.0607,27.1148,286596.0
2018-10-19 11:30:00,35.05,35.27,34.95,35.24,245892.0,27.1148,27.285,27.0374,27.2618,245892.0
2018-10-19 12:00:00,35.23,35.25,34.9,34.96,138436.0,27.2541,27.2695,26.9988,27.0452,138436.0
2018-10-19 12:30:00,34.95,35.05,34.83,34.93,164789.0,27.0374,27.1148,26.9446,27.022,164789.0
2018-10-19 13:00:00,34.92,34.92,34.66,34.73,397095.0,27.0142,27.0142,26.8131,26.8673,397095.0
2018-10-19 13:30:00,34.73,34.84,34.65,34.66,610314.0,26.8673,26.9524,26.8054,26.8131,610314.0
2018-10-19 14:00:00,34.66,34.77,34.6,34.75,339262.0,26.8131,26.8982,26.7667,26.8827,339262.0
2018-10-19 14:30:00,34.74,34.82,34.64,34.81,268414.0,26.875,26.9369,26.7976,26.9291,268414.0
2018-10-19 15:00:00,34.81,34.84,34.68,34.76,199450.0,26.9291,26.9524,26.8286,26.8905,199450.0
2018-10-19 15:30:00,34.76,34.79,34.65,34.67,866553.0,26.8905,26.9137,26.8054,26.8208,866553.0
2018-10-22 09:30:00,34.79,34.98,34.46,34.51,331618.0,26.9137,27.0607,26.6584,26.6971,331618.0
2018-10-22 10:00:00,34.5,34.58,34.28,34.31,175090.0,26.6893,26.7512,26.5191,26.5423,175090.0
2018-10-22 10:30:00,34.33,34.37,34.19,34.3,228051.0,26.5578,26.5888,26.4495,26.5346,228051.0
2018-10-22 11:00:00,34.3,34.55,34.25,34.46,233628.0,26.5346,26.728,26.4959,26.6584,233628.0
2018-10-22 11:30:00,34.45,34.49,34.29,34.44,103571.0,26.6506,26.6816,26.5269,26.6429,103571.0
2018-10-22 12:00:00,34.45,34.56,34.32,34.37,60737.0,26.6506,26.7357,26.5501,26.5888,60737.0
2018-10-22 12:30:00,34.37,34.44,34.31,34.39,73080.0,26.5888,26.6429,26.5423,26.6042,73080.0
2018-10-22 13:00:00,34.38,34.48,34.33,34.45,116084.0,26.5965,26.6739,26.5578,26.6506,116084.0
2018-10-22 13:30:00,34.45,34.46,34.34,34.39,118212.0,26.6506,26.6584,26.5656,26.6042,118212.0
2018-10-22 14:00:00,34.38,34.43,34.29,34.29,98453.0,26.5965,26.6352,26.5269,26.5269,98453.0
2018-10-22 14:30:00,34.3,34.49,34.29,34.41,91622.0,26.5346,26.6816,26.5269,26.6197,91622.0
2018-10-22 15:00:00,34.41,34.52,34.41,34.47,98287.0,26.6197,26.7048,26.6197,26.6661,98287.0
2018-10-22 15:30:00,34.47,34.48,34.38,34.38,480387.0,26.6661,26.6739,26.5965,26.5965,480387.0
2018-10-23 09:30:00,33.89,33.89,33.25,33.55,737082.0,26.2174,26.2174,25.7223,25.9544,737082.0
2018-10-23 10:00:00,33.54,33.56,32.72,32.92,801807.0,25.9467,25.9621,25.3123,25.467,801807.0
2018-10-23 10:30:00,32.93,33.05,32.86,32.94,525228.0,25.4748,25.5676,25.4206,25.4825,525228.0
2018-10-23 11:00:00,32.93,33.41,32.88,33.24,520864.0,25.4748,25.8461,25.4361,25.7146,520864.0
2018-10-23 11:30:00,33.26,33.27,32.95,32.96,287348.0,25.7301,25.7378,25.4902,25.498,287348.0
2018-10-23 12:00:00,32.96,33.06,32.91,33.04,429417.0,25.498,25.5753,25.4593,25.5599,429417.0
2018-10-23 12:30:00,33.04,33.23,33.02,33.21,332618.0,25.5599,25.7069,25.5444,25.6914,332618.0
2018-10-23 13:00:00,33.21,33.58,33.17,33.47,510946.0,25.6914,25.9776,25.6604,25.8925,510946.0
2018-10-23 13:30:00,33.48,33.55,33.25,33.26,511564.0,25.9003,25.9544,25.7223,25.7301,511564.0
2018-10-23 14:00:00,33.25,33.69,33.17,33.61,364869.0,25.7223,26.0627,25.6604,26.0008,364869.0
2018-10-23 14:30:00,33.61,33.83,33.53,33.77,236456.0,26.0008,26.171,25.9389,26.1246,236456.0
2018-10-23 15:00:00,33.76,33.85,33.69,33.73,354021.0,26.1169,26.1865,26.0627,26.0937,354021.0
2018-10-23 15:30:00,33.74,33.81,33.65,33.78,783381.0,26.1014,26.1555,26.0318,26.1323,783381.0
2018-10-24 09:30:00,33.76,33.96,33.74,33.86,242738.0,26.1169,26.2716,26.1014,26.1942,242738.0
2018-10-24 10:00:00,33.88,33.9,33.51,33.52,261782.0,26.2097,26.2252,25.9235,25.9312,261782.0
2018-10-24 10:30:00,33.54,33.63,33.23,33.23,303084.0,25.9467,26.0163,25.7069,25.7069,303084.0
2018-10-24 11:00:00,33.24,33.27,33.02,33.05,325077.0,25.7146,25.7378,25.5444,25.5676,325077.0
2018-10-24 11:30:00,33.05,33.1,32.9,32.97,517025.0,25.5676,25.6063,25.4516,25.5057,517025.0
2018-10-24 12:00:00,32.96,33.0,32.85,32.88,384109.0,25.498,25.5289,25.4129,25.4361,384109.0
2018-10-24 12:30:00,32.88,32.88,32.79,32.84,235473.0,25.4361,25.4361,25.3665,25.4051,235473.0
2018-10-24 13:00:00,32.84,32.85,32.38,32.44,570862.0,25.4051,25.4129,25.0493,25.0957,570862.0
2018-10-24 13:30:00,32.44,32.49,32.07,32.2,654729.0,25.0957,25.1344,24.8095,24.91,654729.0
2018-10-24 14:00:00,32.21,32.3,32.15,32.3,641273.0,24.9178,24.9874,24.8714,24.9874,641273.0
2018-10-24 14:30:00,32.3,32.48,32.26,32.35,398153.0,24.9874,25.1266,24.9565,25.0261,398153.0
2018-10-24 15:00:00,32.34,32.36,32.21,32.23,477206.0,25.0183,25.0338,24.9178,24.9332,477206.0
2018-10-24 15:30:00,32.24,32.27,31.99,32.01,1608931.0,24.941,24.9642,24.7476,24.7631,1608931.0
2018-10-25 09:30:00,32.4,32.67,31.88,31.89,1115103.0,25.0648,25.2736,24.6625,24.6702,1115103.0
2018-10-25 10:00:00,31.89,32.04,31.62,32.0,864866.0,24.6702,24.7863,24.4613,24.7553,864866.0
2018-10-25 10:30:00,32.0,32.05,31.87,31.87,637865.0,24.7553,24.794,24.6547,24.6547,637865.0
2018-10-25 11:00:00,31.87,32.08,31.84,32.02,461093.0,24.6547,24.8172,24.6315,24.7708,461093.0
2018-10-25 11:30:00,32.02,32.25,32.0,32.15,572407.0,24.7708,24.9487,24.7553,24.8714,572407.0
2018-10-25 12:00:00,32.15,32.27,31.97,32.02,370207.0,24.8714,24.9642,24.7321,24.7708,370207.0
2018-10-25 12:30:00,32.02,32.34,32.0,32.26,397473.0,24.7708,25.0183,24.7553,24.9565,397473.0
2018-10-25 13:00:00,32.28,32.5,32.25,32.44,192872.0,24.9719,25.1421,24.9487,25.0957,192872.0
2018-10-25 13:30:00,32.43,32.5,32.35,32.38,300256.0,25.088,25.1421,25.0261,25.0493,300256.0
2018-10-25 14:00:00,32.38,32.68,32.34,32.66,286727.0,25.0493,25.2814,25.0183,25.2659,286727.0
2018-10-25 14:30:00,32.66,32.8,32.65,32.68,485362.0,25.2659,25.3742,25.2582,25.2814,485362.0
2018-10-25 15:00:00,32.68,32.88,32.62,32.8,461400.0,25.2814,25.4361,25.235,25.3742,461400.0
2018-10-25 15:30:00,32.81,32.84,32.73,32.74,990811.0,25.3819,25.4051,25.32,25.3278,990811.0
2018-10-26 09:30:00,31.49,31.79,31.36,31.6,765036.0,24.8521,25.0889,24.7495,24.939,765036.0
2018-10-26 10:00:00,31.6,31.62,30.96,31.29,580936.0,24.939,24.9547,24.4339,24.6943,580936.0
2018-10-26 10:30:00,31.29,31.55,31.23,31.4,622638.0,24.6943,24.8995,24.6469,24.7811,622638.0
2018-10-26 11:00:00,31.4,31.46,31.31,31.43,788974.0,24.7811,24.8285,24.7101,24.8048,788974.0
2018-10-26 11:30:00,31.44,31.57,31.34,31.48,290884.0,24.8127,24.9153,24.7338,24.8442,290884.0
2018-10-26 12:00:00,31.49,31.62,31.48,31.52,412499.0,24.8521,24.9547,24.8442,24.8758,412499.0
2018-10-26 12:30:00,31.52,31.79,31.52,31.59,310587.0,24.8758,25.0889,24.8758,24.9311,310587.0
2018-10-26 13:00:00,31.6,31.77,31.6,31.68,430000.0,24.939,25.0731,24.939,25.0021,430000.0
2018-10-26 13:30:00,31.68,31.85,31.61,31.84,328465.0,25.0021,25.1363,24.9468,25.1284,328465.0
2018-10-26 14:00:00,31.83,31.91,31.65,31.68,274160.0,25.1205,25.1836,24.9784,25.0021,274160.0
2018-10-26 14:30:00,31.69,31.79,31.62,31.67,433556.0,25.01,25.0889,24.9547,24.9942,433556.0
2018-10-26 15:00:00,31.67,31.85,31.64,31.83,379379.0,24.9942,25.1363,24.9705,25.1205,379379.0
2018-10-26 15:30:00,31.83,31.91,31.73,31.73,858360.0,25.1205,25.1836,25.0416,25.0416,858360.0
2018-10-29 09:30:00,32.22,32.6,32.04,32.16,473701.0,25.4283,25.7282,25.2862,25.3809,473701.0
2018-10-29 10:00:00,32.15,32.26,32.02,32.02,220949.0,25.373,25.4598,25.2704,25.2704,220949.0
2018-10-29 10:30:00,32.03,32.08,31.96,32.01,377962.0,25.2783,25.3178,25.2231,25.2625,377962.0
2018-10-29 11:00:00,32.02,32.11,31.95,32.08,197748.0,25.2704,25.3415,25.2152,25.3178,197748.0
2018-10-29 11:30:00,32.08,32.12,31.92,31.95,175516.0,25.3178,25.3493,25.1915,25.2152,175516.0
2018-10-29 12:00:00,31.96,32.01,31.76,31.81,183198.0,25.2231,25.2625,25.0652,25.1047,183198.0
2018-10-29 12:30:00,31.82,31.88,31.67,31.7,314432.0,25.1126,25.1599,24.9942,25.0179,314432.0
2018-10-29 13:00:00,31.69,31.83,31.68,31.74,297273.0,25.01,25.1205,25.0021,25.0494,297273.0
2018-10-29 13:30:00,31.75,31.82,31.6,31.66,314336.0,25.0573,25.1126,24.939,24.9863,314336.0
2018-10-29 14:00:00,31.65,31.69,31.52,31.52,277865.0,24.9784,25.01,24.8758,24.8758,277865.0
2018-10-29 14:30:00,31.52,31.53,31.17,31.21,418151.0,24.8758,24.8837,24.5996,24.6312,418151.0
2018-10-29 15:00:00,31.21,31.21,30.71,30.79,904209.0,24.6312,24.6312,24.2366,24.2997,904209.0
2018-10-29 15:30:00,30.78,30.81,30.29,30.43,2636950.0,24.2918,24.3155,23.9051,24.0156,2636950.0
2018-10-30 09:30:00,30.43,31.75,30.08,31.65,988470.0,24.0156,25.0573,23.7394,24.9784,988470.0
2018-10-30 10:00:00,31.63,31.7,31.25,31.48,577765.0,24.9626,25.0179,24.6627,24.8442,577765.0
2018-10-30 10:30:00,31.48,31.52,31.07,31.28,510296.0,24.8442,24.8758,24.5207,24.6864,510296.0
2018-10-30 11:00:00,31.28,31.7,31.27,31.64,293931.0,24.6864,25.0179,24.6785,24.9705,293931.0
2018-10-30 11:30:00,31.65,31.82,31.52,31.53,397043.0,24.9784,25.1126,24.8758,24.8837,397043.0
2018-10-30 12:00:00,31.53,31.61,31.37,31.52,307676.0,24.8837,24.9468,24.7574,24.8758,307676.0
2018-10-30 12:30:00,31.52,31.65,31.43,31.46,283270.0,24.8758,24.9784,24.8048,24.8285,283270.0
2018-10-30 13:00:00,31.45,31.47,31.26,31.3,177122.0,24.8206,24.8364,24.6706,24.7022,177122.0
2018-10-30 13:30:00,31.29,31.51,31.21,31.4,197725.0,24.6943,24.8679,24.6312,24.7811,197725.0
2018-10-30 14:00:00,31.41,31.43,31.18,31.38,151799.0,24.789,24.8048,24.6075,24.7653,151799.0
2018-10-30 14:30:00,31.39,31.56,31.32,31.53,250972.0,24.7732,24.9074,24.718,24.8837,250972.0
2018-10-30 15:00:00,31.53,31.7,31.4,31.65,282924.0,24.8837,25.0179,24.7811,24.9784,282924.0
2018-10-30 15:30:00,31.65,31.76,31.6,31.74,704748.0,24.9784,25.0652,24.939,25.0494,704748.0
2018-10-31 09:30:00,32.41,32.71,32.17,32.56,680734.0,25.5782,25.815,25.3888,25.6966,680734.0
2018-10-31 10:00:00,32.59,32.75,32.46,32.64,378357.0,25.7203,25.8465,25.6177,25.7597,378357.0
2018-10-31 10:30:00,32.64,32.83,32.64,32.78,413005.0,25.7597,25.9097,25.7597,25.8702,413005.0
2018-10-31 11:00:00,32.78,32.9,32.66,32.77,300945.0,25.8702,25.9649,25.7755,25.8623,300945.0
2018-10-31 11:30:00,32.77,32.84,32.6,32.67,273547.0,25.8623,25.9176,25.7282,25.7834,273547.0
2018-10-31 12:00:00,32.66,32.71,32.56,32.64,253248.0,25.7755,25.815,25.6966,25.7597,253248.0
2018-10-31 12:30:00,32.64,32.8,32.63,32.73,281128.0,25.7597,25.886,25.7518,25.8308,281128.0
2018-10-31 13:00:00,32.73,32.8,32.62,32.75,368922.0,25.8308,25.886,25.7439,25.8465,368922.0
2018-10-31 13:30:00,32.75,32.84,32.72,32.73,327563.0,25.8465,25.9176,25.8229,25.8308,327563.0
2018-10-31 14:00:00,32.74,32.97,32.74,32.92,330144.0,25.8387,26.0202,25.8387,25.9807,330144.0
2018-10-31 14:30:00,32.93,32.95,32.77,32.8,235580.0,25.9886,26.0044,25.8623,25.886,235580.0
2018-10-31 15:00:00,32.8,32.82,32.66,32.7,373969.0,25.886,25.9018,25.7755,25.8071,373969.0
2018-10-31 15:30:00,32.69,32.77,32.34,32.38,1088825.0,25.7992,25.8623,25.523,25.5545,1088825.0
2018-11-01 09:30:00,32.9,32.94,32.53,32.66,404326.0,25.9649,25.9965,25.6729,25.7755,404326.0
2018-11-01 10:00:00,32.68,32.73,32.53,32.59,303850.0,25.7913,25.8308,25.6729,25.7203,303850.0
2018-11-01 10:30:00,32.59,32.82,32.54,32.77,203967.0,25.7203,25.9018,25.6808,25.8623,203967.0
2018-11-01 11:00:00,32.78,32.81,32.66,32.79,235835.0,25.8702,25.8939,25.7755,25.8781,235835.0
2018-11-01 11:30:00,32.79,32.92,32.76,32.86,305732.0,25.8781,25.9807,25.8544,25.9334,305732.0
2018-11-01 12:00:00,32.86,32.92,32.82,32.92,166968.0,25.9334,25.9807,25.9018,25.9807,166968.0
2018-11-01 12:30:00,32.92,32.94,32.81,32.84,214493.0,25.9807,25.9965,25.8939,25.9176,214493.0
2018-11-01 13:00:00,32.85,33.06,32.84,33.04,235883.0,25.9255,26.0912,25.9176,26.0754,235883.0
2018-11-01 13:30:00,33.05,33.12,32.97,33.08,146817.0,26.0833,26.1385,26.0202,26.107,146817.0
2018-11-01 14:00:00,33.08,33.23,33.04,33.21,157485.0,26.107,26.2254,26.0754,26.2096,157485.0
2018-11-01 14:30:00,33.2,33.34,33.16,33.19,191765.0,26.2017,26.3122,26.1701,26.1938,191765.0
2018-11-01 15:00:00,33.18,33.54,33.18,33.5,347262.0,26.1859,26.47,26.1859,26.4384,347262.0
2018-11-01 15:30:00,33.5,33.71,33.49,33.62,1021674.0,26.4384,26.6042,26.4306,26.5332,1021674.0
2018-11-02 09:30:00,33.75,33.94,33.63,33.91,535626.0,26.6358,26.7857,26.541,26.762,535626.0
2018-11-02 10:00:00,33.9,33.96,33.57,33.57,366278.0,26.7541,26.8015,26.4937,26.4937,366278.0
2018-11-02 10:30:00,33.58,33.67,33.38,33.67,464344.0,26.5016,26.5726,26.3437,26.5726,464344.0
2018-11-02 11:00:00,33.68,33.73,33.56,33.64,244758.0,26.5805,26.62,26.4858,26.5489,244758.0
2018-11-02 11:30:00,33.63,33.71,33.49,33.57,196536.0,26.541,26.6042,26.4306,26.4937,196536.0
2018-11-02 12:00:00,33.58,33.68,33.51,33.56,200242.0,26.5016,26.5805,26.4463,26.4858,200242.0
2018-11-02 12:30:00,33.57,33.57,33.3,33.33,257048.0,26.4937,26.4937,26.2806,26.3043,257048.0
2018-11-02 13:00:00,33.34,33.43,33.25,33.42,192533.0,26.3122,26.3832,26.2411,26.3753,192533.0
2018-11-02 13:30:00,33.41,33.53,33.39,33.44,138918.0,26.3674,26.4621,26.3516,26.3911,138918.0
2018-11-02 14:00:00,33.44,33.62,33.35,33.62,235424.0,26.3911,26.5332,26.3201,26.5332,235424.0
2018-11-02 14:30:00,33.61,33.62,33.38,33.4,112762.0,26.5253,26.5332,26.3437,26.3595,112762.0
2018-11-02 15:00:00,33.41,33.48,33.33,33.4,144069.0,26.3674,26.4227,26.3043,26.3595,144069.0
2018-11-02 15:30:00,33.39,33.4,33.19,33.2,632189.0,26.3516,26.3595,26.1938,26.2017,632189.0
2018-11-05 09:30:00,33.44,33.86,33.28,33.68,560242.0,26.3911,26.7226,26.2648,26.5805,560242.0
2018-11-05 10:00:00,33.67,33.75,33.5,33.7,343874.0,26.5726,26.6358,26.4384,26.5963,343874.0
2018-11-05 10:30:00,33.71,33.9,33.71,33.89,151518.0,26.6042,26.7541,26.6042,26.7462,151518.0
2018-11-05 11:00:00,33.88,34.13,33.84,34.08,200305.0,26.7383,26.9356,26.7068,26.8962,200305.0
2018-11-05 11:30:00,34.07,34.17,33.98,34.15,118894.0,26.8883,26.9672,26.8173,26.9514,118894.0
2018-11-05 12:00:00,34.15,34.36,34.12,34.34,233630.0,26.9514,27.1172,26.9278,27.1014,233630.0
2018-11-05 12:30:00,34.33,34.41,33.91,33.94,204104.0,27.0935,27.1566,26.762,26.7857,204104.0
2018-11-05 13:00:00,33.92,33.94,33.76,33.85,112983.0,26.7699,26.7857,26.6436,26.7147,112983.0
2018-11-05 13:30:00,33.85,33.91,33.8,33.81,141099.0,26.7147,26.762,26.6752,26.6831,141099.0
2018-11-05 14:00:00,33.8,33.85,33.67,33.72,160942.0,26.6752,26.7147,26.5726,26.6121,160942.0
2018-11-05 14:30:00,33.72,33.87,33.69,33.78,172135.0,26.6121,26.7305,26.5884,26.6594,172135.0
2018-11-05 15:00:00,33.78,33.98,33.75,33.9,152507.0,26.6594,26.8173,26.6358,26.7541,152507.0
2018-11-05 15:30:00,33.89,33.97,33.79,33.83,458159.0,26.7462,26.8094,26.6673,26.6989,458159.0
2018-11-06 09:30:00,33.85,34.34,33.83,34.3,314774.0,26.7147,27.1014,26.6989,27.0698,314774.0
2018-11-06 10:00:00,34.32,34.92,34.29,34.68,540339.0,27.0856,27.5591,27.0619,27.3697,540339.0
2018-11-06 10:30:00,34.68,34.69,34.48,34.51,198118.0,27.3697,27.3776,27.2119,27.2355,198118.0
2018-11-06 11:00:00,34.51,34.57,34.42,34.5,167845.0,27.2355,27.2829,27.1645,27.2277,167845.0
2018-11-06 11:30:00,34.5,34.53,34.34,34.35,137374.0,27.2277,27.2513,27.1014,27.1093,137374.0
2018-11-06 12:00:00,34.35,34.43,34.33,34.34,96831.0,27.1093,27.1724,27.0935,27.1014,96831.0
2018-11-06 12:30:00,34.34,34.42,34.32,34.37,139615.0,27.1014,27.1645,27.0856,27.1251,139615.0
2018-11-06 13:00:00,34.37,34.44,34.35,34.39,116401.0,27.1251,27.1803,27.1093,27.1408,116401.0
2018-11-06 13:30:00,34.39,34.41,34.29,34.31,145870.0,27.1408,27.1566,27.0619,27.0777,145870.0
2018-11-06 14:00:00,34.32,34.33,34.12,34.16,93827.0,27.0856,27.0935,26.9278,26.9593,93827.0
2018-11-06 14:30:00,34.16,34.24,34.14,34.21,132152.0,26.9593,27.0225,26.9435,26.9988,132152.0
2018-11-06 15:00:00,34.21,34.32,34.18,34.32,169310.0,26.9988,27.0856,26.9751,27.0856,169310.0
2018-11-06 15:30:00,34.32,34.4,34.15,34.29,820740.0,27.0856,27.1487,26.9514,27.0619,820740.0
2018-11-07 09:30:00,34.54,35.01,34.51,34.84,624262.0,27.2592,27.6302,27.2355,27.496,624262.0
2018-11-07 10:00:00,34.85,34.92,34.76,34.83,316255.0,27.5039,27.5591,27.4328,27.4881,316255.0
2018-11-07 10:30:00,34.84,35.01,34.83,34.91,281867.0,27.496,27.6302,27.4881,27.5512,281867.0
2018-11-07 11:00:00,34.9,35.05,34.76,34.85,413900.0,27.5433,27.6617,27.4328,27.5039,413900.0
2018-11-07 11:30:00,34.82,35.0,34.8,34.94,168682.0,27.4802,27.6223,27.4644,27.5749,168682.0
2018-11-07 12:00:00,34.95,35.01,34.93,34.96,240282.0,27.5828,27.6302,27.567,27.5907,240282.0
2018-11-07 12:30:00,34.95,34.97,34.83,34.93,126992.0,27.5828,27.5986,27.4881,27.567,126992.0
2018-11-07 13:00:00,34.93,35.01,34.91,34.97,253764.0,27.567,27.6302,27.5512,27.5986,253764.0
2018-11-07 13:30:00,34.98,34.99,34.86,34.91,97726.0,27.6065,27.6144,27.5118,27.5512,97726.0
2018-11-07 14:00:00,34.92,35.02,34.92,35.0,167434.0,27.5591,27.638,27.5591,27.6223,167434.0
2018-11-07 14:30:00,35.0,35.05,34.93,34.98,213007.0,27.6223,27.6617,27.567,27.6065,213007.0
2018-11-07 15:00:00,34.98,35.1,34.96,35.03,215457.0,27.6065,27.7012,27.5907,27.6459,215457.0
2018-11-07 15:30:00,35.03,35.18,34.93,35.16,719808.0,27.6459,27.7643,27.567,27.7485,719808.0
2018-11-08 09:30:00,34.9,35.0,34.64,34.96,399838.0,27.5433,27.6223,27.3381,27.5907,399838.0
2018-11-08 10:00:00,34.97,35.22,34.83,35.21,302965.0,27.5986,27.7959,27.4881,27.788,302965.0
2018-11-08 10:30:00,35.22,35.62,35.2,35.62,449591.0,27.7959,28.1116,27.7801,28.1116,449591.0
2018-11-08 11:00:00,35.62,35.73,35.58,35.72,227389.0,28.1116,28.1984,28.08,28.1905,227389.0
2018-11-08 11:30:00,35.72,35.78,35.57,35.57,158170.0,28.1905,28.2378,28.0721,28.0721,158170.0
2018-11-08 12:00:00,35.58,35.69,35.52,35.62,110275.0,28.08,28.1668,28.0326,28.1116,110275.0
2018-11-08 12:30:00,35.63,35.64,35.41,35.5,100593.0,28.1195,28.1274,27.9458,28.0169,100593.0
2018-11-08 13:00:00,35.48,35.59,35.47,35.54,140954.0,28.0011,28.0879,27.9932,28.0484,140954.0
2018-11-08 13:30:00,35.54,35.61,35.5,35.51,168281.0,28.0484,28.1037,28.0169,28.0248,168281.0
2018-11-08 14:00:00,35.5,35.59,35.42,35.45,164519.0,28.0169,28.0879,27.9537,27.9774,164519.0
2018-11-08 14:30:00,35.44,35.47,35.32,35.38,184074.0,27.9695,27.9932,27.8748,27.9222,184074.0
2018-11-08 15:00:00,35.38,35.5,35.28,35.35,151981.0,27.9222,28.0169,27.8432,27.8985,151981.0
2018-11-08 15:30:00,35.36,35.4,35.28,35.36,399376.0,27.9064,27.9379,27.8432,27.9064,399376.0
2018-11-09 09:30:00,34.97,35.08,34.6,34.76,255081.0,27.5986,27.6854,27.3066,27.4328,255081.0
2018-11-09 10:00:00,34.82,34.87,34.63,34.73,169190.0,27.4802,27.5197,27.3303,27.4092,169190.0
2018-11-09 10:30:00,34.74,34.85,34.53,34.54,201974.0,27.4171,27.5039,27.2513,27.2592,201974.0
2018-11-09 11:00:00,34.54,34.61,34.26,34.29,460330.0,27.2592,27.3145,27.0382,27.0619,460330.0
2018-11-09 11:30:00,34.3,34.32,33.92,34.04,385905.0,27.0698,27.0856,26.7699,26.8646,385905.0
2018-11-09 12:00:00,34.02,34.03,33.92,33.98,234489.0,26.8488,26.8567,26.7699,26.8173,234489.0
2018-11-09 12:30:00,33.98,34.14,33.93,34.11,173541.0,26.8173,26.9435,26.7778,26.9199,173541.0
2018-11-09 13:00:00,34.11,34.24,33.94,33.99,321610.0,26.9199,27.0225,26.7857,26.8252,321610.0
2018-11-09 13:30:00,34.0,34.09,33.95,34.04,176037.0,26.8331,26.9041,26.7936,26.8646,176037.0
2018-11-09 14:00:00,34.04,34.1,33.74,33.85,313978.0,26.8646,26.912,26.6279,26.7147,313978.0
2018-11-09 14:30:00,33.86,34.02,33.84,33.92,241468.0,26.7226,26.8488,26.7068,26.7699,241468.0
2018-11-09 15:00:00,33.92,34.06,33.91,34.02,242539.0,26.7699,26.8804,26.762,26.8488,242539.0
2018-11-09 15:30:00,34.01,34.06,33.92,33.99,687953.0,26.8409,26.8804,26.7699,26.8252,687953.0
2018-11-12 09:30:00,33.85,34.14,33.23,33.41,400635.0,26.7147,26.9435,26.2254,26.3674,400635.0
2018-11-12 10:00:00,33.44,33.44,33.22,33.35,271742.0,26.3911,26.3911,26.2175,26.3201,271742.0
2018-11-12 10:30:00,33.36,33.52,33.18,33.18,173821.0,26.328,26.4542,26.1859,26.1859,173821.0
2018-11-12 11:00:00,33.19,33.31,33.11,33.11,255227.0,26.1938,26.2885,26.1307,26.1307,255227.0
2018-11-12 11:30:00,33.11,33.2,32.98,33.15,386726.0,26.1307,26.2017,26.0281,26.1622,386726.0
2018-11-12 12:00:00,33.15,33.5,33.14,33.45,117665.0,26.1622,26.4384,26.1543,26.399,117665.0
2018-11-12 12:30:00,33.44,33.44,33.29,33.35,91466.0,26.3911,26.3911,26.2727,26.3201,91466.0
2018-11-12 13:00:00,33.35,33.41,33.24,33.28,144749.0,26.3201,26.3674,26.2333,26.2648,144749.0
2018-11-12 13:30:00,33.29,33.49,33.24,33.36,196481.0,26.2727,26.4306,26.2333,26.328,196481.0
2018-11-12 14:00:00,33.36,33.51,33.25,33.46,327938.0,26.328,26.4463,26.2411,26.4069,327938.0
2018-11-12 14:30:00,33.47,33.48,33.33,33.34,132312.0,26.4148,26.4227,26.3043,26.3122,132312.0
2018-11-12 15:00:00,33.34,33.42,33.31,33.35,138686.0,26.3122,26.3753,26.2885,26.3201,138686.0
2018-11-12 15:30:00,33.36,33.36,33.17,33.19,407541.0,26.328,26.328,26.178,26.1938,407541.0
2018-11-13 09:30:00,33.47,33.84,33.4,33.64,273643.0,26.4148,26.7068,26.3595,26.5489,273643.0
2018-11-13 10:00:00,33.65,33.68,33.31,33.32,126526.0,26.5568,26.5805,26.2885,26.2964,126526.0
2018-11-13 10:30:00,33.34,33.46,33.26,33.35,241846.0,26.3122,26.4069,26.249,26.3201,241846.0
2018-11-13 11:00:00,33.34,33.68,33.34,33.62,122712.0,26.3122,26.5805,26.3122,26.5332,122712.0
2018-11-13 11:30:00,33.6,33.61,33.46,33.54,108171.0,26.5174,26.5253,26.4069,26.47,108171.0
2018-11-13 12:00:00,33.54,33.84,33.53,33.75,110976.0,26.47,26.7068,26.4621,26.6358,110976.0
2018-11-13 12:30:00,33.72,33.74,33.54,33.6,64078.0,26.6121,26.6279,26.47,26.5174,64078.0
2018-11-13 13:00:00,33.62,33.65,33.53,33.56,46545.0,26.5332,26.5568,26.4621,26.4858,46545.0
2018-11-13 13:30:00,33.57,33.66,33.55,33.59,86549.0,26.4937,26.5647,26.4779,26.5095,86549.0
2018-11-13 14:00:00,33.58,33.6,33.36,33.48,108067.0,26.5016,26.5174,26.328,26.4227,108067.0
2018-11-13 14:30:00,33.48,33.53,33.37,33.45,139948.0,26.4227,26.4621,26.3359,26.399,139948.0
2018-11-13 15:00:00,33.44,33.6,33.42,33.53,168170.0,26.3911,26.5174,26.3753,26.4621,168170.0
2018-11-13 15:30:00,33.53,33.57,33.34,33.35,978482.0,26.4621,26.4937,26.3122,26.3201,978482.0
2018-11-14 09:30:00,33.57,34.19,33.53,33.79,463948.0,26.4937,26.983,26.4621,26.6673,463948.0
2018-11-14 10:00:00,33.78,33.81,33.38,33.5,189154.0,26.6594,26.6831,26.3437,26.4384,189154.0
2018-11-14 10:30:00,33.51,33.61,33.31,33.4,192517.0,26.4463,26.5253,26.2885,26.3595,192517.0
2018-11-14 11:00:00,33.37,33.4,33.05,33.13,193888.0,26.3359,26.3595,26.0833,26.1464,193888.0
2018-11-14 11:30:00,33.13,33.3,33.01,33.23,169518.0,26.1464,26.2806,26.0517,26.2254,169518.0
2018-11-14 12:00:00,33.25,33.3,33.1,33.27,98346.0,26.2411,26.2806,26.1228,26.2569,98346.0
2018-11-14 12:30:00,33.27,33.27,33.08,33.09,126405.0,26.2569,26.2569,26.107,26.1149,126405.0
2018-11-14 13:00:00,33.1,33.11,32.91,33.0,106678.0,26.1228,26.1307,25.9728,26.0438,106678.0
2018-11-14 13:30:00,32.99,33.03,32.85,32.91,117814.0,26.036,26.0675,25.9255,25.9728,117814.0
2018-11-14 14:00:00,32.9,33.03,32.76,32.89,122860.0,25.9649,26.0675,25.8544,25.957,122860.0
2018-11-14 14:30:00,32.89,33.19,32.87,33.17,115099.0,25.957,26.1938,25.9412,26.178,115099.0
2018-11-14 15:00:00,33.17,33.24,33.06,33.15,208922.0,26.178,26.2333,26.0912,26.1622,208922.0
2018-11-14 15:30:00,33.15,33.16,32.87,32.92,253566.0,26.1622,26.1701,25.9412,25.9807,253566.0
2018-11-15 09:30:00,32.83,32.92,32.42,32.46,490274.0,25.9097,25.9807,25.5861,25.6177,490274.0
2018-11-15 10:00:00,32.45,32.51,32.26,32.29,270710.0,25.6098,25.6571,25.4598,25.4835,270710.0
2018-11-15 10:30:00,32.29,32.3,32.1,32.2,419792.0,25.4835,25.4914,25.3336,25.4125,419792.0
2018-11-15 11:00:00,32.2,32.46,32.19,32.26,329392.0,25.4125,25.6177,25.4046,25.4598,329392.0
2018-11-15 11:30:00,32.25,32.47,32.24,32.4,299232.0,25.4519,25.6256,25.444,25.5703,299232.0
2018-11-15 12:00:00,32.39,32.47,32.29,32.35,168497.0,25.5624,25.6256,25.4835,25.5309,168497.0
2018-11-15 12:30:00,32.36,32.44,32.24,32.28,217772.0,25.5388,25.6019,25.444,25.4756,217772.0
2018-11-15 13:00:00,32.29,32.4,32.11,32.3,252576.0,25.4835,25.5703,25.3415,25.4914,252576.0
2018-11-15 13:30:00,32.31,32.44,32.29,32.43,250810.0,25.4993,25.6019,25.4835,25.594,250810.0
2018-11-15 14:00:00,32.44,32.63,32.4,32.63,195489.0,25.6019,25.7518,25.5703,25.7518,195489.0
2018-11-15 14:30:00,32.61,32.72,32.54,32.56,268077.0,25.7361,25.8229,25.6808,25.6966,268077.0
2018-11-15 15:00:00,32.56,32.56,32.37,32.41,189958.0,25.6966,25.6966,25.5466,25.5782,189958.0
2018-11-15 15:30:00,32.4,32.52,32.36,32.5,564755.0,25.5703,25.665,25.5388,25.6492,564755.0
2018-11-16 09:30:00,32.16,32.33,31.68,31.89,782116.0,25.3809,25.5151,25.0021,25.1678,782116.0
2018-11-16 10:00:00,31.89,31.99,31.76,31.96,283388.0,25.1678,25.2467,25.0652,25.2231,283388.0
2018-11-16 10:30:00,31.98,32.11,31.94,32.05,279011.0,25.2389,25.3415,25.2073,25.2941,279011.0
2018-11-16 11:00:00,32.06,32.2,32.05,32.19,413862.0,25.302,25.4125,25.2941,25.4046,413862.0
2018-11-16 11:30:00,32.2,32.36,32.0,32.21,485870.0,25.4125,25.5388,25.2546,25.4204,485870.0
2018-11-16 12:00:00,32.23,32.26,32.13,32.17,160776.0,25.4362,25.4598,25.3572,25.3888,160776.0
2018-11-16 12:30:00,32.18,32.59,32.16,32.58,438522.0,25.3967,25.7203,25.3809,25.7124,438522.0
2018-11-16 13:00:00,32.57,32.58,32.36,32.49,180846.0,25.7045,25.7124,25.5388,25.6413,180846.0
2018-11-16 13:30:00,32.49,32.5,32.22,32.29,203140.0,25.6413,25.6492,25.4283,25.4835,203140.0
2018-11-16 14:00:00,32.28,32.45,32.27,32.41,168293.0,25.4756,25.6098,25.4677,25.5782,168293.0
2018-11-16 14:30:00,32.39,32.46,32.37,32.4,97925.0,25.5624,25.6177,25.5466,25.5703,97925.0
2018-11-16 15:00:00,32.42,32.58,32.4,32.52,149865.0,25.5861,25.7124,25.5703,25.665,149865.0
2018-11-16 15:30:00,32.52,32.58,32.47,32.47,308553.0,25.665,25.7124,25.6256,25.6256,308553.0
2018-11-19 09:30:00,32.39,32.45,32.01,32.06,301368.0,25.5624,25.6098,25.2625,25.302,301368.0
2018-11-19 10:00:00,32.06,32.2,31.95,32.07,172915.0,25.302,25.4125,25.2152,25.3099,172915.0
2018-11-19 10:30:00,32.09,32.17,32.05,32.13,151149.0,25.3257,25.3888,25.2941,25.3572,151149.0
2018-11-19 11:00:00,32.13,32.17,31.88,31.92,184021.0,25.3572,25.3888,25.1599,25.1915,184021.0
2018-11-19 11:30:00,31.92,31.99,31.79,31.83,329047.0,25.1915,25.2467,25.0889,25.1205,329047.0
2018-11-19 12:00:00,31.84,31.88,31.72,31.83,191287.0,25.1284,25.1599,25.0337,25.1205,191287.0
2018-11-19 12:30:00,31.82,31.95,31.76,31.87,133554.0,25.1126,25.2152,25.0652,25.152,133554.0
2018-11-19 13:00:00,31.87,31.89,31.77,31.86,171202.0,25.152,25.1678,25.0731,25.1441,171202.0
2018-11-19 13:30:00,31.85,31.97,31.81,31.88,358470.0,25.1363,25.231,25.1047,25.1599,358470.0
2018-11-19 14:00:00,31.88,31.88,31.7,31.78,199971.0,25.1599,25.1599,25.0179,25.081,199971.0
2018-11-19 14:30:00,31.78,31.84,31.7,31.82,245896.0,25.081,25.1284,25.0179,25.1126,245896.0
2018-11-19 15:00:00,31.82,31.97,31.79,31.86,313309.0,25.1126,25.231,25.0889,25.1441,313309.0
2018-11-19 15:30:00,31.86,31.88,31.7,31.78,762865.0,25.1441,25.1599,25.0179,25.081,762865.0
2018-11-20 09:30:00,31.06,31.3,30.8,30.93,982863.0,24.5128,24.7022,24.3076,24.4102,982863.0
2018-11-20 10:00:00,30.93,31.05,30.83,30.85,508135.0,24.4102,24.5049,24.3313,24.347,508135.0
2018-11-20 10:30:00,30.85,31.3,30.83,31.29,615550.0,24.347,24.7022,24.3313,24.6943,615550.0
2018-11-20 11:00:00,31.28,31.46,31.03,31.03,329443.0,24.6864,24.8285,24.4891,24.4891,329443.0
2018-11-20 11:30:00,31.03,31.23,30.98,31.14,252589.0,24.4891,24.6469,24.4496,24.5759,252589.0
2018-11-20 12:00:00,31.14,31.39,31.08,31.34,273784.0,24.5759,24.7732,24.5286,24.7338,273784.0
2018-11-20 12:30:00,31.34,31.37,31.27,31.31,197953.0,24.7338,24.7574,24.6785,24.7101,197953.0
2018-11-20 13:00:00,31.3,31.32,31.19,31.29,201072.0,24.7022,24.718,24.6154,24.6943,201072.0
2018-11-20 13:30:00,31.29,31.32,31.14,31.16,217535.0,24.6943,24.718,24.5759,24.5917,217535.0
2018-11-20 14:00:00,31.15,31.18,31.02,31.09,374266.0,24.5838,24.6075,24.4812,24.5365,374266.0
2018-11-20 14:30:00,31.09,31.24,31.08,31.15,203222.0,24.5365,24.6548,24.5286,24.5838,203222.0
2018-11-20 15:00:00,31.15,31.18,30.99,31.02,368177.0,24.5838,24.6075,24.4575,24.4812,368177.0
2018-11-20 15:30:00,31.02,31.09,30.94,30.98,456037.0,24.4812,24.5365,24.4181,24.4496,456037.0
2018-11-21 09:30:00,31.48,31.78,31.42,31.66,367621.0,24.8442,25.081,24.7969,24.9863,367621.0
2018-11-21 10:00:00,31.67,32.2,31.67,32.12,268838.0,24.9942,25.4125,24.9942,25.3493,268838.0
2018-11-21 10:30:00,32.12,32.34,32.05,32.18,359343.0,25.3493,25.523,25.2941,25.3967,359343.0
2018-11-21 11:00:00,32.16,32.3,32.1,32.13,279064.0,25.3809,25.4914,25.3336,25.3572,279064.0
2018-11-21 11:30:00,32.13,32.25,32.08,32.2,220915.0,25.3572,25.4519,25.3178,25.4125,220915.0
2018-11-21 12:00:00,32.2,32.24,32.14,32.19,187769.0,25.4125,25.444,25.3651,25.4046,187769.0
2018-11-21 12:30:00,32.19,32.31,32.18,32.29,142647.0,25.4046,25.4993,25.3967,25.4835,142647.0
2018-11-21 13:00:00,32.29,32.29,32.17,32.22,86891.0,25.4835,25.4835,25.3888,25.4283,86891.0
2018-11-21 13:30:00,32.21,32.42,32.18,32.38,153738.0,25.4204,25.5861,25.3967,25.5545,153738.0
2018-11-21 14:00:00,32.37,32.54,32.33,32.52,156834.0,25.5466,25.6808,25.5151,25.665,156834.0
2018-11-21 14:30:00,32.54,32.58,32.33,32.35,209195.0,25.6808,25.7124,25.5151,25.5309,209195.0
2018-11-21 15:00:00,32.35,32.42,32.28,32.29,105742.0,25.5309,25.5861,25.4756,25.4835,105742.0
2018-11-21 15:30:00,32.28,32.44,32.23,32.43,747587.0,25.4756,25.6019,25.4362,25.594,747587.0
2018-11-23 09:30:00,32.17,32.77,32.16,32.68,251930.0,25.3888,25.8623,25.3809,25.7913,251930.0
2018-11-23 10:00:00,32.66,32.94,32.65,32.78,193903.0,25.7755,25.9965,25.7676,25.8702,193903.0
2018-11-23 10:30:00,32.8,32.97,32.77,32.87,164982.0,25.886,26.0202,25.8623,25.9412,164982.0
2018-11-23 11:00:00,32.89,33.11,32.84,33.01,181029.0,25.957,26.1307,25.9176,26.0517,181029.0
2018-11-23 11:30:00,33.01,33.19,32.99,33.1,176298.0,26.0517,26.1938,26.036,26.1228,176298.0
2018-11-23 12:00:00,33.09,33.39,33.09,33.35,164800.0,26.1149,26.3516,26.1149,26.3201,164800.0
2018-11-23 12:30:00,33.34,33.56,33.16,33.23,492287.0,26.3122,26.4858,26.1701,26.2254,492287.0
2018-11-26 09:30:00,33.87,34.1,33.63,34.09,664376.0,26.7305,26.912,26.541,26.9041,664376.0
2018-11-26 10:00:00,34.1,34.24,34.0,34.16,418128.0,26.912,27.0225,26.8331,26.9593,418128.0
2018-11-26 10:30:00,34.15,34.77,34.12,34.74,867659.0,26.9514,27.4407,26.9278,27.4171,867659.0
2018-11-26 11:00:00,34.73,34.97,34.49,34.63,1048961.0,27.4092,27.5986,27.2198,27.3303,1048961.0
2018-11-26 11:30:00,34.6,34.8,34.54,34.76,635916.0,27.3066,27.4644,27.2592,27.4328,635916.0
2018-11-26 12:00:00,34.76,34.77,34.62,34.66,281255.0,27.4328,27.4407,27.3224,27.3539,281255.0
2018-11-26 12:30:00,34.66,34.7,34.61,34.66,281209.0,27.3539,27.3855,27.3145,27.3539,281209.0
2018-11-26 13:00:00,34.67,34.73,34.62,34.65,113176.0,27.3618,27.4092,27.3224,27.346,113176.0
2018-11-26 13:30:00,34.65,34.69,34.57,34.6,532749.0,27.346,27.3776,27.2829,27.3066,532749.0
2018-11-26 14:00:00,34.59,34.67,34.56,34.63,273697.0,27.2987,27.3618,27.275,27.3303,273697.0
2018-11-26 14:30:00,34.62,34.7,34.57,34.6,191999.0,27.3224,27.3855,27.2829,27.3066,191999.0
2018-11-26 15:00:00,34.61,34.67,34.58,34.6,244213.0,27.3145,27.3618,27.2908,27.3066,244213.0
2018-11-26 15:30:00,34.59,34.62,34.37,34.38,688480.0,27.2987,27.3224,27.1251,27.133,688480.0
2018-11-27 09:30:00,34.15,34.22,33.86,34.18,258971.0,26.9514,27.0067,26.7226,26.9751,258971.0
2018-11-27 10:00:00,34.18,34.2,33.97,34.05,439876.0,26.9751,26.9909,26.8094,26.8725,439876.0
2018-11-27 10:30:00,34.05,34.14,33.95,34.03,235004.0,26.8725,26.9435,26.7936,26.8567,235004.0
2018-11-27 11:00:00,34.02,34.08,33.63,33.67,258677.0,26.8488,26.8962,26.541,26.5726,258677.0
2018-11-27 11:30:00,33.67,33.81,33.53,33.8,157335.0,26.5726,26.6831,26.4621,26.6752,157335.0
2018-11-27 12:00:00,33.81,33.81,33.58,33.64,131406.0,26.6831,26.6831,26.5016,26.5489,131406.0
2018-11-27 12:30:00,33.65,33.84,33.64,33.73,124768.0,26.5568,26.7068,26.5489,26.62,124768.0
2018-11-27 13:00:00,33.74,33.78,33.67,33.73,108888.0,26.6279,26.6594,26.5726,26.62,108888.0
2018-11-27 13:30:00,33.72,33.81,33.61,33.67,181841.0,26.6121,26.6831,26.5253,26.5726,181841.0
2018-11-27 14:00:00,33.66,33.92,33.65,33.91,90530.0,26.5647,26.7699,26.5568,26.762,90530.0
2018-11-27 14:30:00,33.91,34.01,33.89,33.93,93432.0,26.762,26.8409,26.7462,26.7778,93432.0
2018-11-27 15:00:00,33.94,33.99,33.89,33.97,111223.0,26.7857,26.8252,26.7462,26.8094,111223.0
2018-11-27 15:30:00,33.95,33.96,33.68,33.8,371348.0,26.7936,26.8015,26.5805,26.6752,371348.0
2018-11-28 09:30:00,34.15,34.16,33.64,33.77,343766.0,26.9514,26.9593,26.5489,26.6515,343766.0
2018-11-28 10:00:00,33.79,33.79,33.33,33.34,205947.0,26.6673,26.6673,26.3043,26.3122,205947.0
2018-11-28 10:30:00,33.33,33.4,33.28,33.36,157546.0,26.3043,26.3595,26.2648,26.328,157546.0
2018-11-28 11:00:00,33.35,33.48,33.34,33.44,244042.0,26.3201,26.4227,26.3122,26.3911,244042.0
2018-11-28 11:30:00,33.44,33.47,33.35,33.41,453249.0,26.3911,26.4148,26.3201,26.3674,453249.0
2018-11-28 12:00:00,33.41,33.74,33.4,33.73,1434859.0,26.3674,26.6279,26.3595,26.62,1434859.0
2018-11-28 12:30:00,33.74,33.9,33.66,33.74,783987.0,26.6279,26.7541,26.5647,26.6279,783987.0
2018-11-28 13:00:00,33.73,33.76,33.5,33.75,284693.0,26.62,26.6436,26.4384,26.6358,284693.0
2018-11-28 13:30:00,33.75,34.13,33.74,34.07,378410.0,26.6358,26.9356,26.6279,26.8883,378410.0
2018-11-28 14:00:00,34.07,34.24,33.97,34.01,1094930.0,26.8883,27.0225,26.8094,26.8409,1094930.0
2018-11-28 14:30:00,34.01,34.07,33.93,33.95,312992.0,26.8409,26.8883,26.7778,26.7936,312992.0
2018-11-28 15:00:00,33.95,34.14,33.94,34.05,375637.0,26.7936,26.9435,26.7857,26.8725,375637.0
2018-11-28 15:30:00,34.05,34.18,34.0,34.08,698593.0,26.8725,26.9751,26.8331,26.8962,698593.0
2018-11-29 09:30:00,33.94,34.17,33.92,33.97,258266.0,26.7857,26.9672,26.7699,26.8094,258266.0
2018-11-29 10:00:00,33.97,33.97,33.77,33.91,167449.0,26.8094,26.8094,26.6515,26.762,167449.0
2018-11-29 10:30:00,33.91,34.01,33.44,33.53,674034.0,26.762,26.8409,26.3911,26.4621,674034.0
2018-11-29 11:00:00,33.52,33.62,33.43,33.61,888889.0,26.4542,26.5332,26.3832,26.5253,888889.0
2018-11-29 11:30:00,33.62,33.91,33.54,33.91,234054.0,26.5332,26.762,26.47,26.762,234054.0
2018-11-29 12:00:00,33.91,33.91,33.49,33.52,500032.0,26.762,26.762,26.4306,26.4542,500032.0
2018-11-29 12:30:00,33.52,33.66,33.47,33.5,724035.0,26.4542,26.5647,26.4148,26.4384,724035.0
2018-11-29 13:00:00,33.51,33.52,33.4,33.48,160706.0,26.4463,26.4542,26.3595,26.4227,160706.0
2018-11-29 13:30:00,33.47,33.53,33.41,33.49,207610.0,26.4148,26.4621,26.3674,26.4306,207610.0
2018-11-29 14:00:00,33.5,33.72,33.47,33.67,350206.0,26.4384,26.6121,26.4148,26.5726,350206.0
2018-11-29 14:30:00,33.67,33.88,33.64,33.83,349964.0,26.5726,26.7383,26.5489,26.6989,349964.0
2018-11-29 15:00:00,33.82,33.96,33.78,33.95,332633.0,26.691,26.8015,26.6594,26.7936,332633.0
2018-11-29 15:30:00,33.95,33.95,33.74,33.76,308955.0,26.7936,26.7936,26.6279,26.6436,308955.0
2018-11-30 09:30:00,33.72,34.02,33.59,33.86,276462.0,26.6121,26.8488,26.5095,26.7226,276462.0
2018-11-30 10:00:00,33.85,33.93,33.65,33.78,219442.0,26.7147,26.7778,26.5568,26.6594,219442.0
2018-11-30 10:30:00,33.79,33.8,33.73,33.76,168323.0,26.6673,26.6752,26.62,26.6436,168323.0
2018-11-30 11:00:00,33.76,33.8,33.7,33.75,129915.0,26.6436,26.6752,26.5963,26.6358,129915.0
2018-11-30 11:30:00,33.74,33.78,33.69,33.72,179152.0,26.6279,26.6594,26.5884,26.6121,179152.0
2018-11-30 12:00:00,33.7,33.72,33.62,33.72,147721.0,26.5963,26.6121,26.5332,26.6121,147721.0
2018-11-30 12:30:00,33.72,33.81,33.7,33.76,92592.0,26.6121,26.6831,26.5963,26.6436,92592.0
2018-11-30 13:00:00,33.77,33.8,33.71,33.75,104434.0,26.6515,26.6752,26.6042,26.6358,104434.0
2018-11-30 13:30:00,33.75,33.82,33.72,33.78,356367.0,26.6358,26.691,26.6121,26.6594,356367.0
2018-11-30 14:00:00,33.77,33.8,33.7,33.75,278097.0,26.6515,26.6752,26.5963,26.6358,278097.0
2018-11-30 14:30:00,33.75,33.83,33.72,33.78,244398.0,26.6358,26.6989,26.6121,26.6594,244398.0
2018-11-30 15:00:00,33.77,33.92,33.77,33.88,242166.0,26.6515,26.7699,26.6515,26.7383,242166.0
2018-11-30 15:30:00,33.88,33.9,33.71,33.73,707600.0,26.7383,26.7541,26.6042,26.62,707600.0
2018-12-03 09:30:00,34.62,34.96,34.25,34.69,1739058.0,27.3224,27.5907,27.0304,27.3776,1739058.0
2018-12-03 10:00:00,34.7,34.79,34.49,34.67,1401422.0,27.3855,27.4565,27.2198,27.3618,1401422.0
2018-12-03 10:30:00,34.7,34.93,34.6,34.85,736724.0,27.3855,27.567,27.3066,27.5039,736724.0
2018-12-03 11:00:00,34.85,35.12,34.84,34.95,759992.0,27.5039,27.717,27.496,27.5828,759992.0
2018-12-03 11:30:00,34.95,35.02,34.88,34.9,715108.0,27.5828,27.638,27.5276,27.5433,715108.0
2018-12-03 12:00:00,34.9,34.99,34.89,34.98,586877.0,27.5433,27.6144,27.5354,27.6065,586877.0
2018-12-03 12:30:00,34.98,35.39,34.85,34.87,1679591.0,27.6065,27.9301,27.5039,27.5197,1679591.0
2018-12-03 13:00:00,34.86,35.12,34.84,35.0,622710.0,27.5118,27.717,27.496,27.6223,622710.0
2018-12-03 13:30:00,35.01,35.02,34.87,34.91,244462.0,27.6302,27.638,27.5197,27.5512,244462.0
2018-12-03 14:00:00,34.91,34.97,34.81,34.95,261281.0,27.5512,27.5986,27.4723,27.5828,261281.0
2018-12-03 14:30:00,34.95,34.99,34.86,34.91,280569.0,27.5828,27.6144,27.5118,27.5512,280569.0
2018-12-03 15:00:00,34.91,34.93,34.88,34.88,501973.0,27.5512,27.567,27.5276,27.5276,501973.0
2018-12-03 15:30:00,34.88,34.93,34.82,34.87,883944.0,27.5276,27.567,27.4802,27.5197,883944.0
2018-12-04 09:30:00,34.72,34.85,33.69,33.95,808857.0,27.4013,27.5039,26.5884,26.7936,808857.0
2018-12-04 10:00:00,33.95,34.05,33.72,33.89,464464.0,26.7936,26.8725,26.6121,26.7462,464464.0
2018-12-04 10:30:00,33.91,33.95,33.72,33.73,195382.0,26.762,26.7936,26.6121,26.62,195382.0
2018-12-04 11:00:00,33.72,33.72,33.25,33.46,384115.0,26.6121,26.6121,26.2411,26.4069,384115.0
2018-12-04 11:30:00,33.47,33.53,33.36,33.44,138935.0,26.4148,26.4621,26.328,26.3911,138935.0
2018-12-04 12:00:00,33.45,33.46,33.2,33.22,270975.0,26.399,26.4069,26.2017,26.2175,270975.0
2018-12-04 12:30:00,33.22,33.33,33.1,33.1,204166.0,26.2175,26.3043,26.1228,26.1228,204166.0
2018-12-04 13:00:00,33.11,33.21,32.8,32.89,391757.0,26.1307,26.2096,25.886,25.957,391757.0
2018-12-04 13:30:00,32.87,32.97,32.5,32.91,489983.0,25.9412,26.0202,25.6492,25.9728,489983.0
2018-12-04 14:00:00,32.92,33.11,32.82,32.83,269923.0,25.9807,26.1307,25.9018,25.9097,269923.0
2018-12-04 14:30:00,32.83,33.12,32.82,32.86,444645.0,25.9097,26.1385,25.9018,25.9334,444645.0
2018-12-04 15:00:00,32.87,32.88,32.7,32.72,354784.0,25.9412,25.9491,25.8071,25.8229,354784.0
2018-12-04 15:30:00,32.71,32.78,32.62,32.66,1126803.0,25.815,25.8702,25.7439,25.7755,1126803.0
2018-12-06 09:30:00,32.38,32.38,31.41,31.53,1061160.0,25.5545,25.5545,24.789,24.8837,1061160.0
2018-12-06 10:00:00,31.53,31.63,31.41,31.5,924319.0,24.8837,24.9626,24.789,24.86,924319.0
2018-12-06 10:30:00,31.5,31.63,31.3,31.46,638245.0,24.86,24.9626,24.7022,24.8285,638245.0
2018-12-06 11:00:00,31.47,31.5,30.92,31.11,564269.0,24.8364,24.86,24.4023,24.5522,564269.0
2018-12-06 11:30:00,31.11,31.41,31.07,31.4,323571.0,24.5522,24.789,24.5207,24.7811,323571.0
2018-12-06 12:00:00,31.37,31.59,31.16,31.56,715974.0,24.7574,24.9311,24.5917,24.9074,715974.0
2018-12-06 12:30:00,31.56,31.66,31.34,31.55,684226.0,24.9074,24.9863,24.7338,24.8995,684226.0
2018-12-06 13:00:00,31.56,31.57,31.43,31.45,239590.0,24.9074,24.9153,24.8048,24.8206,239590.0
2018-12-06 13:30:00,31.44,31.65,31.36,31.62,668104.0,24.8127,24.9784,24.7495,24.9547,668104.0
2018-12-06 14:00:00,31.62,31.71,31.44,31.5,419729.0,24.9547,25.0258,24.8127,24.86,419729.0
2018-12-06 14:30:00,31.51,31.79,31.25,31.78,1082347.0,24.8679,25.0889,24.6627,25.081,1082347.0
2018-12-06 15:00:00,31.78,31.88,31.58,31.61,1359723.0,25.081,25.1599,24.9232,24.9468,1359723.0
2018-12-06 15:30:00,31.61,32.21,31.51,32.13,2169660.0,24.9468,25.4204,24.8679,25.3572,2169660.0
2018-12-07 09:30:00,32.16,32.73,32.1,32.55,1049693.0,25.3809,25.8308,25.3336,25.6887,1049693.0
2018-12-07 10:00:00,32.52,32.64,31.99,32.26,849623.0,25.665,25.7597,25.2467,25.4598,849623.0
2018-12-07 10:30:00,32.27,32.36,31.89,31.92,257791.0,25.4677,25.5388,25.1678,25.1915,257791.0
2018-12-07 11:00:00,31.92,31.98,31.52,31.73,292515.0,25.1915,25.2389,24.8758,25.0416,292515.0
2018-12-07 11:30:00,31.73,31.88,31.67,31.7,178039.0,25.0416,25.1599,24.9942,25.0179,178039.0
2018-12-07 12:00:00,31.68,31.86,31.68,31.75,122393.0,25.0021,25.1441,25.0021,25.0573,122393.0
2018-12-07 12:30:00,31.73,31.93,31.62,31.89,164304.0,25.0416,25.1994,24.9547,25.1678,164304.0
2018-12-07 13:00:00,31.88,31.96,31.67,31.83,99240.0,25.1599,25.2231,24.9942,25.1205,99240.0
2018-12-07 13:30:00,31.82,31.85,31.72,31.75,144509.0,25.1126,25.1363,25.0337,25.0573,144509.0
2018-12-07 14:00:00,31.76,31.77,31.57,31.59,155390.0,25.0652,25.0731,24.9153,24.9311,155390.0
2018-12-07 14:30:00,31.6,31.61,31.25,31.29,338570.0,24.939,24.9468,24.6627,24.6943,338570.0
2018-12-07 15:00:00,31.3,31.56,31.27,31.52,404207.0,24.7022,24.9074,24.6785,24.8758,404207.0
2018-12-07 15:30:00,31.52,31.63,31.37,31.4,801509.0,24.8758,24.9626,24.7574,24.7811,801509.0
2018-12-10 09:30:00,31.17,31.19,30.58,30.58,1243822.0,24.5996,24.6154,24.134,24.134,1243822.0
2018-12-10 10:00:00,30.57,30.86,30.41,30.46,858999.0,24.1261,24.3549,23.9998,24.0393,858999.0
2018-12-10 10:30:00,30.45,30.56,30.02,30.05,958471.0,24.0314,24.1182,23.692,23.7157,958471.0
2018-12-10 11:00:00,30.04,30.05,29.29,29.33,2152891.0,23.7078,23.7157,23.1159,23.1475,2152891.0
2018-12-10 11:30:00,29.33,30.05,29.3,29.94,1350384.0,23.1475,23.7157,23.1238,23.6289,1350384.0
2018-12-10 12:00:00,29.93,30.0,29.78,29.8,644962.0,23.621,23.6762,23.5026,23.5184,644962.0
2018-12-10 12:30:00,29.79,30.24,29.79,30.08,1051349.0,23.5105,23.8656,23.5105,23.7394,1051349.0
2018-12-10 13:00:00,30.08,30.17,29.91,29.93,605266.0,23.7394,23.8104,23.6052,23.621,605266.0
2018-12-10 13:30:00,29.93,30.16,29.92,30.11,823076.0,23.621,23.8025,23.6131,23.763,823076.0
2018-12-10 14:00:00,30.12,30.16,30.0,30.07,588391.0,23.7709,23.8025,23.6762,23.7315,588391.0
2018-12-10 14:30:00,30.07,30.43,30.03,30.32,570731.0,23.7315,24.0156,23.6999,23.9288,570731.0
2018-12-10 15:00:00,30.32,30.34,30.2,30.3,453940.0,23.9288,23.9446,23.8341,23.913,453940.0
2018-12-10 15:30:00,30.31,30.56,30.31,30.47,1229455.0,23.9209,24.1182,23.9209,24.0472,1229455.0
2018-12-11 09:30:00,31.15,31.55,31.11,31.39,577902.0,24.5838,24.8995,24.5522,24.7732,577902.0
2018-12-11 10:00:00,31.39,31.7,31.23,31.24,441480.0,24.7732,25.0179,24.6469,24.6548,441480.0
2018-12-11 10:30:00,31.26,31.26,31.01,31.1,195668.0,24.6706,24.6706,24.4733,24.5444,195668.0
2018-12-11 11:00:00,31.11,31.17,31.0,31.06,183042.0,24.5522,24.5996,24.4654,24.5128,183042.0
2018-12-11 11:30:00,31.05,31.07,30.79,30.81,179087.0,24.5049,24.5207,24.2997,24.3155,179087.0
2018-12-11 12:00:00,30.81,30.81,30.43,30.46,625191.0,24.3155,24.3155,24.0156,24.0393,625191.0
2018-12-11 12:30:00,30.47,30.53,30.42,30.51,101111.0,24.0472,24.0945,24.0077,24.0787,101111.0
2018-12-11 13:00:00,30.5,30.56,30.4,30.41,195213.0,24.0708,24.1182,23.9919,23.9998,195213.0
2018-12-11 13:30:00,30.42,30.43,30.14,30.14,134190.0,24.0077,24.0156,23.7867,23.7867,134190.0
2018-12-11 14:00:00,30.15,30.62,30.05,30.62,396420.0,23.7946,24.1655,23.7157,24.1655,396420.0
2018-12-11 14:30:00,30.6,30.67,30.46,30.54,501455.0,24.1497,24.205,24.0393,24.1024,501455.0
2018-12-11 15:00:00,30.54,30.64,30.45,30.52,383358.0,24.1024,24.1813,24.0314,24.0866,383358.0
2018-12-11 15:30:00,30.52,30.7,30.5,30.52,801738.0,24.0866,24.2287,24.0708,24.0866,801738.0
2018-12-12 09:30:00,30.88,31.1,30.7,30.83,673510.0,24.3707,24.5444,24.2287,24.3313,673510.0
2018-12-12 10:00:00,30.84,30.86,30.55,30.61,1067020.0,24.3392,24.3549,24.1103,24.1576,1067020.0
2018-12-12 10:30:00,30.61,30.86,30.54,30.73,815061.0,24.1576,24.3549,24.1024,24.2523,815061.0
2018-12-12 11:00:00,30.73,31.13,30.65,30.95,1518626.0,24.2523,24.568,24.1892,24.426,1518626.0
2018-12-12 11:30:00,30.95,31.04,30.75,30.91,321318.0,24.426,24.497,24.2681,24.3944,321318.0
2018-12-12 12:00:00,30.92,30.93,30.75,30.86,256543.0,24.4023,24.4102,24.2681,24.3549,256543.0
2018-12-12 12:30:00,30.87,30.93,30.81,30.83,409822.0,24.3628,24.4102,24.3155,24.3313,409822.0
2018-12-12 13:00:00,30.85,30.86,30.75,30.81,313724.0,24.347,24.3549,24.2681,24.3155,313724.0
2018-12-12 13:30:00,30.82,30.84,30.74,30.82,339797.0,24.3234,24.3392,24.2602,24.3234,339797.0
2018-12-12 14:00:00,30.82,30.83,30.6,30.63,245409.0,24.3234,24.3313,24.1497,24.1734,245409.0
2018-12-12 14:30:00,30.62,30.71,30.56,30.7,215086.0,24.1655,24.2366,24.1182,24.2287,215086.0
2018-12-12 15:00:00,30.69,30.71,30.58,30.71,233519.0,24.2208,24.2366,24.134,24.2366,233519.0
2018-12-12 15:30:00,30.71,30.74,30.5,30.5,1355420.0,24.2366,24.2602,24.0708,24.0708,1355420.0
2018-12-13 09:30:00,30.5,30.71,30.15,30.17,271521.0,24.0708,24.2366,23.7946,23.8104,271521.0
2018-12-13 10:00:00,30.17,30.49,30.14,30.39,321456.0,23.8104,24.0629,23.7867,23.984,321456.0
2018-12-13 10:30:00,30.39,30.62,30.27,30.4,199966.0,23.984,24.1655,23.8893,23.9919,199966.0
2018-12-13 11:00:00,30.39,30.49,30.3,30.44,410133.0,23.984,24.0629,23.913,24.0235,410133.0
2018-12-13 11:30:00,30.44,30.54,30.2,30.21,211363.0,24.0235,24.1024,23.8341,23.842,211363.0
2018-12-13 12:00:00,30.2,30.27,30.11,30.17,378990.0,23.8341,23.8893,23.763,23.8104,378990.0
2018-12-13 12:30:00,30.18,30.32,30.17,30.27,389980.0,23.8183,23.9288,23.8104,23.8893,389980.0
2018-12-13 13:00:00,30.27,30.37,30.17,30.36,683700.0,23.8893,23.9682,23.8104,23.9603,683700.0
2018-12-13 13:30:00,30.35,30.42,30.21,30.21,555754.0,23.9524,24.0077,23.842,23.842,555754.0
2018-12-13 14:00:00,30.22,30.36,30.22,30.31,1191035.0,23.8498,23.9603,23.8498,23.9209,1191035.0
2018-12-13 14:30:00,30.3,30.32,30.25,30.27,178370.0,23.913,23.9288,23.8735,23.8893,178370.0
2018-12-13 15:00:00,30.27,30.34,30.2,30.26,244487.0,23.8893,23.9446,23.8341,23.8814,244487.0
2018-12-13 15:30:00,30.26,30.47,30.23,30.39,1233551.0,23.8814,24.0472,23.8577,23.984,1233551.0
2018-12-14 09:30:00,30.0,30.4,30.0,30.14,446565.0,23.6762,23.9919,23.6762,23.7867,446565.0
2018-12-14 10:00:00,30.14,30.48,30.01,30.01,769041.0,23.7867,24.055,23.6841,23.6841,769041.0
2018-12-14 10:30:00,30.01,30.31,29.93,30.18,505425.0,23.6841,23.9209,23.621,23.8183,505425.0
2018-12-14 11:00:00,30.18,30.23,30.11,30.17,310272.0,23.8183,23.8577,23.763,23.8104,310272.0
2018-12-14 11:30:00,30.18,30.2,29.91,29.95,800854.0,23.8183,23.8341,23.6052,23.6368,800854.0
2018-12-14 12:00:00,29.95,30.12,29.94,30.07,374347.0,23.6368,23.7709,23.6289,23.7315,374347.0
2018-12-14 12:30:00,30.06,30.13,29.95,29.95,305221.0,23.7236,23.7788,23.6368,23.6368,305221.0
2018-12-14 13:00:00,29.97,30.11,29.93,30.01,314257.0,23.6525,23.763,23.621,23.6841,314257.0
2018-12-14 13:30:00,30.01,30.03,29.9,29.91,291707.0,23.6841,23.6999,23.5973,23.6052,291707.0
2018-12-14 14:00:00,29.92,29.93,29.77,29.82,843819.0,23.6131,23.621,23.4947,23.5342,843819.0
2018-12-14 14:30:00,29.82,29.82,29.61,29.63,519639.0,23.5342,23.5342,23.3684,23.3842,519639.0
2018-12-14 15:00:00,29.62,29.87,29.6,29.8,1016632.0,23.3763,23.5736,23.3605,23.5184,1016632.0
2018-12-14 15:30:00,29.8,29.87,29.75,29.77,1005633.0,23.5184,23.5736,23.4789,23.4947,1005633.0
2018-12-17 09:30:00,29.53,29.61,29.09,29.2,1408012.0,23.3053,23.3684,22.958,23.0449,1408012.0
2018-12-17 10:00:00,29.21,29.43,29.07,29.22,1458925.0,23.0527,23.2264,22.9423,23.0606,1458925.0
2018-12-17 10:30:00,29.22,29.37,28.98,29.35,1452507.0,23.0606,23.179,22.8712,23.1632,1452507.0
2018-12-17 11:00:00,29.38,29.73,29.28,29.64,643798.0,23.1869,23.4631,23.108,23.3921,643798.0
2018-12-17 11:30:00,29.65,29.67,29.44,29.48,297024.0,23.4,23.4158,23.2343,23.2658,297024.0
2018-12-17 12:00:00,29.48,29.48,29.27,29.33,242024.0,23.2658,23.2658,23.1001,23.1475,242024.0
2018-12-17 12:30:00,29.33,29.42,29.23,29.39,355806.0,23.1475,23.2185,23.0685,23.1948,355806.0
2018-12-17 13:00:00,29.38,29.43,29.23,29.35,357309.0,23.1869,23.2264,23.0685,23.1632,357309.0
2018-12-17 13:30:00,29.32,29.34,29.01,29.09,392222.0,23.1396,23.1553,22.8949,22.958,392222.0
2018-12-17 14:00:00,29.08,29.11,28.87,28.98,982221.0,22.9502,22.9738,22.7844,22.8712,982221.0
2018-12-17 14:30:00,28.97,29.07,28.89,28.97,546550.0,22.8633,22.9423,22.8002,22.8633,546550.0
2018-12-17 15:00:00,28.98,28.99,28.64,28.7,872411.0,22.8712,22.8791,22.6029,22.6503,872411.0
2018-12-17 15:30:00,28.7,28.9,28.66,28.8,1466545.0,22.6503,22.8081,22.6187,22.7292,1466545.0
2018-12-18 09:30:00,29.0,29.42,28.93,29.22,786953.0,22.887,23.2185,22.8318,23.0606,786953.0
2018-12-18 10:00:00,29.21,29.23,28.8,28.9,740215.0,23.0527,23.0685,22.7292,22.8081,740215.0
2018-12-18 10:30:00,28.91,29.04,28.77,28.92,729630.0,22.816,22.9186,22.7055,22.8239,729630.0
2018-12-18 11:00:00,28.92,28.96,28.74,28.8,407364.0,22.8239,22.8554,22.6818,22.7292,407364.0
2018-12-18 11:30:00,28.8,28.89,28.74,28.8,222722.0,22.7292,22.8002,22.6818,22.7292,222722.0
2018-12-18 12:00:00,28.8,29.02,28.72,28.91,743827.0,22.7292,22.9028,22.666,22.816,743827.0
2018-12-18 12:30:00,28.91,29.11,28.89,28.98,518097.0,22.816,22.9738,22.8002,22.8712,518097.0
2018-12-18 13:00:00,28.97,29.05,28.9,28.93,196997.0,22.8633,22.9265,22.8081,22.8318,196997.0
2018-12-18 13:30:00,28.92,29.03,28.85,28.86,274288.0,22.8239,22.9107,22.7686,22.7765,274288.0
2018-12-18 14:00:00,28.86,28.92,28.76,28.79,375250.0,22.7765,22.8239,22.6976,22.7213,375250.0
2018-12-18 14:30:00,28.79,28.82,28.65,28.69,465603.0,22.7213,22.745,22.6108,22.6424,465603.0
2018-12-18 15:00:00,28.69,28.78,28.62,28.66,394781.0,22.6424,22.7134,22.5871,22.6187,394781.0
2018-12-18 15:30:00,28.67,28.85,28.67,28.7,792381.0,22.6266,22.7686,22.6266,22.6503,792381.0
2018-12-19 09:30:00,28.79,29.03,28.55,28.85,502428.0,22.7213,22.9107,22.5319,22.7686,502428.0
2018-12-19 10:00:00,28.83,28.92,28.67,28.86,1156010.0,22.7528,22.8239,22.6266,22.7765,1156010.0
2018-12-19 10:30:00,28.87,29.09,28.81,29.07,484634.0,22.7844,22.958,22.7371,22.9423,484634.0
2018-12-19 11:00:00,29.09,29.1,28.89,29.0,265827.0,22.958,22.9659,22.8002,22.887,265827.0
2018-12-19 11:30:00,28.99,29.05,28.89,29.03,276519.0,22.8791,22.9265,22.8002,22.9107,276519.0
2018-12-19 12:00:00,29.02,29.03,28.91,28.96,482371.0,22.9028,22.9107,22.816,22.8554,482371.0
2018-12-19 12:30:00,28.96,29.06,28.94,28.99,242736.0,22.8554,22.9344,22.8397,22.8791,242736.0
2018-12-19 13:00:00,28.98,29.01,28.92,28.96,127049.0,22.8712,22.8949,22.8239,22.8554,127049.0
2018-12-19 13:30:00,28.96,29.02,28.9,28.97,407520.0,22.8554,22.9028,22.8081,22.8633,407520.0
2018-12-19 14:00:00,28.98,28.98,28.4,28.59,616469.0,22.8712,22.8712,22.4135,22.5634,616469.0
2018-12-19 14:30:00,28.59,28.64,28.07,28.15,568302.0,22.5634,22.6029,22.1531,22.2162,568302.0
2018-12-19 15:00:00,28.12,28.17,27.76,27.99,1040465.0,22.1925,22.232,21.9084,22.0899,1040465.0
2018-12-19 15:30:00,27.99,28.03,27.6,27.61,1623128.0,22.0899,22.1215,21.7821,21.79,1623128.0
2018-12-20 09:30:00,27.51,27.55,26.88,27.35,2012314.0,21.7111,21.7427,21.2139,21.5848,2012314.0
2018-12-20 10:00:00,27.33,27.55,27.15,27.43,961639.0,21.569,21.7427,21.427,21.648,961639.0
2018-12-20 10:30:00,27.43,27.72,27.32,27.69,877769.0,21.648,21.8768,21.5611,21.8532,877769.0
2018-12-20 11:00:00,27.68,27.68,27.3,27.49,997074.0,21.8453,21.8453,21.5454,21.6953,997074.0
2018-12-20 11:30:00,27.49,27.56,27.21,27.29,1830491.0,21.6953,21.7506,21.4743,21.5375,1830491.0
2018-12-20 12:00:00,27.3,27.59,27.18,27.53,1264108.0,21.5454,21.7742,21.4507,21.7269,1264108.0
2018-12-20 12:30:00,27.53,27.57,27.22,27.4,1397868.0,21.7269,21.7584,21.4822,21.6243,1397868.0
2018-12-20 13:00:00,27.41,27.48,27.29,27.31,680563.0,21.6322,21.6874,21.5375,21.5533,680563.0
2018-12-20 13:30:00,27.3,27.43,27.26,27.38,1035453.0,21.5454,21.648,21.5138,21.6085,1035453.0
2018-12-20 14:00:00,27.38,27.48,27.1,27.46,1499632.0,21.6085,21.6874,21.3875,21.6716,1499632.0
2018-12-20 14:30:00,27.46,27.64,27.4,27.44,633755.0,21.6716,21.8137,21.6243,21.6559,633755.0
2018-12-20 15:00:00,27.45,27.72,27.39,27.68,666915.0,21.6637,21.8768,21.6164,21.8453,666915.0
2018-12-20 15:30:00,27.68,27.92,27.6,27.75,1822336.0,21.8453,22.0347,21.7821,21.9005,1822336.0
2018-12-21 09:30:00,27.89,28.55,27.88,28.52,920272.0,22.011,22.5319,22.0031,22.5082,920272.0
2018-12-21 10:00:00,28.52,28.93,28.42,28.69,659621.0,22.5082,22.8318,22.4293,22.6424,659621.0
2018-12-21 10:30:00,28.69,28.99,28.66,28.86,872633.0,22.6424,22.8791,22.6187,22.7765,872633.0
2018-12-21 11:00:00,28.86,28.96,28.67,28.79,825698.0,22.7765,22.8554,22.6266,22.7213,825698.0
2018-12-21 11:30:00,28.79,29.0,28.71,28.73,942478.0,22.7213,22.887,22.6581,22.6739,942478.0
2018-12-21 12:00:00,28.74,28.79,28.41,28.45,574991.0,22.6818,22.7213,22.4214,22.453,574991.0
2018-12-21 12:30:00,28.44,28.54,28.17,28.41,634046.0,22.4451,22.524,22.232,22.4214,634046.0
2018-12-21 13:00:00,28.39,28.8,28.38,28.68,1392223.0,22.4056,22.7292,22.3977,22.6345,1392223.0
2018-12-21 13:30:00,28.68,28.81,28.46,28.49,365353.0,22.6345,22.7371,22.4608,22.4845,365353.0
2018-12-21 14:00:00,28.49,28.66,28.47,28.62,346842.0,22.4845,22.6187,22.4687,22.5871,346842.0
2018-12-21 14:30:00,28.61,28.75,28.5,28.51,665473.0,22.5792,22.6897,22.4924,22.5003,665473.0
2018-12-21 15:00:00,28.52,28.65,28.27,28.37,1108988.0,22.5082,22.6108,22.3109,22.3898,1108988.0
2018-12-21 15:30:00,28.36,28.51,28.19,28.5,1351495.0,22.3819,22.5003,22.2478,22.4924,1351495.0
2018-12-24 09:30:00,28.21,28.51,28.07,28.35,689020.0,22.2635,22.5003,22.1531,22.374,689020.0
2018-12-24 10:00:00,28.35,28.8,28.3,28.76,501228.0,22.374,22.7292,22.3346,22.6976,501228.0
2018-12-24 10:30:00,28.76,29.18,28.75,29.03,640274.0,22.6976,23.0291,22.6897,22.9107,640274.0
2018-12-24 11:00:00,29.03,29.51,28.95,29.33,1197535.0,22.9107,23.2895,22.8476,23.1475,1197535.0
2018-12-24 11:30:00,29.32,29.66,29.13,29.19,751859.0,23.1396,23.4079,22.9896,23.037,751859.0
2018-12-24 12:00:00,29.19,29.31,29.13,29.29,451064.0,23.037,23.1317,22.9896,23.1159,451064.0
2018-12-24 12:30:00,29.29,29.37,28.88,28.99,1265616.0,23.1159,23.179,22.7923,22.8791,1265616.0
2018-12-26 09:30:00,29.2,29.64,29.13,29.13,543793.0,23.0449,23.3921,22.9896,22.9896,543793.0
2018-12-26 10:00:00,29.12,29.21,28.83,29.06,580227.0,22.9817,23.0527,22.7528,22.9344,580227.0
2018-12-26 10:30:00,29.06,29.14,28.83,29.04,674963.0,22.9344,22.9975,22.7528,22.9186,674963.0
2018-12-26 11:00:00,29.04,29.23,28.99,29.2,479128.0,22.9186,23.0685,22.8791,23.0449,479128.0
2018-12-26 11:30:00,29.2,29.52,29.19,29.49,439399.0,23.0449,23.2974,23.037,23.2737,439399.0
2018-12-26 12:00:00,29.49,29.76,29.45,29.7,576390.0,23.2737,23.4868,23.2422,23.4395,576390.0
2018-12-26 12:30:00,29.71,29.99,29.68,29.91,357236.0,23.4474,23.6683,23.4237,23.6052,357236.0
2018-12-26 13:00:00,29.92,29.95,29.67,29.75,310769.0,23.6131,23.6368,23.4158,23.4789,310769.0
2018-12-26 13:30:00,29.75,30.14,29.74,30.1,291603.0,23.4789,23.7867,23.471,23.7551,291603.0
2018-12-26 14:00:00,30.09,30.1,29.91,30.01,386837.0,23.7473,23.7551,23.6052,23.6841,386837.0
2018-12-26 14:30:00,30.01,30.3,30.0,30.27,662916.0,23.6841,23.913,23.6762,23.8893,662916.0
2018-12-26 15:00:00,30.26,30.34,30.14,30.31,466388.0,23.8814,23.9446,23.7867,23.9209,466388.0
2018-12-26 15:30:00,30.3,30.67,30.28,30.64,1038719.0,23.913,24.205,23.8972,24.1813,1038719.0
2018-12-27 09:30:00,30.2,30.25,29.53,29.96,575953.0,23.8341,23.8735,23.3053,23.6447,575953.0
2018-12-27 10:00:00,29.96,30.02,29.59,29.77,523677.0,23.6447,23.692,23.3526,23.4947,523677.0
2018-12-27 10:30:00,29.78,30.03,29.7,29.83,272646.0,23.5026,23.6999,23.4395,23.5421,272646.0
2018-12-27 11:00:00,29.83,30.03,29.74,30.02,350303.0,23.5421,23.6999,23.471,23.692,350303.0
2018-12-27 11:30:00,30.02,30.1,29.8,29.8,333072.0,23.692,23.7551,23.5184,23.5184,333072.0
2018-12-27 12:00:00,29.8,29.81,29.47,29.55,311948.0,23.5184,23.5263,23.2579,23.3211,311948.0
2018-12-27 12:30:00,29.53,29.71,29.48,29.67,218720.0,23.3053,23.4474,23.2658,23.4158,218720.0
2018-12-27 13:00:00,29.66,29.74,29.55,29.55,213528.0,23.4079,23.471,23.3211,23.3211,213528.0
2018-12-27 13:30:00,29.55,29.57,29.35,29.42,242345.0,23.3211,23.3369,23.1632,23.2185,242345.0
2018-12-27 14:00:00,29.42,29.44,29.31,29.43,228766.0,23.2185,23.2343,23.1317,23.2264,228766.0
2018-12-27 14:30:00,29.44,29.84,29.38,29.83,249866.0,23.2343,23.5499,23.1869,23.5421,249866.0
2018-12-27 15:00:00,29.83,30.13,29.7,30.13,295342.0,23.5421,23.7788,23.4395,23.7788,295342.0
2018-12-27 15:30:00,30.13,30.47,30.07,30.46,725070.0,23.7788,24.0472,23.7315,24.0393,725070.0
2018-12-28 09:30:00,30.44,31.1,30.36,30.87,839393.0,24.0235,24.5444,23.9603,24.3628,839393.0
2018-12-28 10:00:00,30.87,30.9,30.48,30.6,413373.0,24.3628,24.3865,24.055,24.1497,413373.0
2018-12-28 10:30:00,30.61,30.73,30.51,30.55,148585.0,24.1576,24.2523,24.0787,24.1103,148585.0
2018-12-28 11:00:00,30.57,30.59,30.25,30.46,221311.0,24.1261,24.1419,23.8735,24.0393,221311.0
2018-12-28 11:30:00,30.45,30.51,30.31,30.38,198678.0,24.0314,24.0787,23.9209,23.9761,198678.0
2018-12-28 12:00:00,30.38,30.52,30.37,30.46,166966.0,23.9761,24.0866,23.9682,24.0393,166966.0
2018-12-28 12:30:00,30.47,30.49,30.27,30.28,176975.0,24.0472,24.0629,23.8893,23.8972,176975.0
2018-12-28 13:00:00,30.26,30.35,30.2,30.26,157349.0,23.8814,23.9524,23.8341,23.8814,157349.0
2018-12-28 13:30:00,30.26,30.35,30.21,30.29,144770.0,23.8814,23.9524,23.842,23.9051,144770.0
2018-12-28 14:00:00,30.28,30.39,30.27,30.37,348605.0,23.8972,23.984,23.8893,23.9682,348605.0
2018-12-28 14:30:00,30.37,30.65,30.36,30.62,337880.0,23.9682,24.1892,23.9603,24.1655,337880.0
2018-12-28 15:00:00,30.62,30.66,30.23,30.27,293739.0,24.1655,24.1971,23.8577,23.8893,293739.0
2018-12-28 15:30:00,30.27,30.3,30.01,30.08,690912.0,23.8893,23.913,23.6841,23.7394,690912.0
2018-12-31 09:30:00,30.3,30.68,30.25,30.4,375835.0,23.913,24.2129,23.8735,23.9919,375835.0
2018-12-31 10:00:00,30.39,30.41,30.1,30.12,432865.0,23.984,23.9998,23.7551,23.7709,432865.0
2018-12-31 10:30:00,30.13,30.14,29.51,29.52,542411.0,23.7788,23.7867,23.2895,23.2974,542411.0
2018-12-31 11:00:00,29.53,29.61,29.42,29.51,372195.0,23.3053,23.3684,23.2185,23.2895,372195.0
2018-12-31 11:30:00,29.5,29.64,29.32,29.63,403285.0,23.2816,23.3921,23.1396,23.3842,403285.0
2018-12-31 12:00:00,29.62,29.79,29.57,29.73,267261.0,23.3763,23.5105,23.3369,23.4631,267261.0
2018-12-31 12:30:00,29.74,29.8,29.57,29.64,216464.0,23.471,23.5184,23.3369,23.3921,216464.0
2018-12-31 13:00:00,29.65,29.71,29.51,29.71,200449.0,23.4,23.4474,23.2895,23.4474,200449.0
2018-12-31 13:30:00,29.72,29.72,29.56,29.57,163065.0,23.4552,23.4552,23.329,23.3369,163065.0
2018-12-31 14:00:00,29.57,29.75,29.48,29.62,287116.0,23.3369,23.4789,23.2658,23.3763,287116.0
2018-12-31 14:30:00,29.6,29.73,29.55,29.6,163661.0,23.3605,23.4631,23.3211,23.3605,163661.0
2018-12-31 15:00:00,29.6,29.86,29.6,29.84,267284.0,23.3605,23.5657,23.3605,23.5499,267284.0
2018-12-31 15:30:00,29.84,29.94,29.75,29.8,571505.0,23.5499,23.6289,23.4789,23.5184,571505.0
2019-01-02 09:30:00,29.27,29.41,28.51,29.36,641406.0,23.1001,23.2106,22.5003,23.1711,641406.0
2019-01-02 10:00:00,29.36,29.69,29.28,29.58,259348.0,23.1711,23.4316,23.108,23.3448,259348.0
2019-01-02 10:30:00,29.58,29.77,29.4,29.74,206590.0,23.3448,23.4947,23.2027,23.471,206590.0
2019-01-02 11:00:00,29.75,30.24,29.73,30.02,418215.0,23.4789,23.8656,23.4631,23.692,418215.0
2019-01-02 11:30:00,30.02,30.15,29.86,29.89,199928.0,23.692,23.7946,23.5657,23.5894,199928.0
2019-01-02 12:00:00,29.9,29.92,29.8,29.87,112377.0,23.5973,23.6131,23.5184,23.5736,112377.0
2019-01-02 12:30:00,29.86,30.08,29.84,29.99,134405.0,23.5657,23.7394,23.5499,23.6683,134405.0
2019-01-02 13:00:00,29.98,30.24,29.98,30.22,247413.0,23.6604,23.8656,23.6604,23.8498,247413.0
2019-01-02 13:30:00,30.22,30.29,30.14,30.25,125151.0,23.8498,23.9051,23.7867,23.8735,125151.0
2019-01-02 14:00:00,30.24,30.24,30.02,30.06,210277.0,23.8656,23.8656,23.692,23.7236,210277.0
2019-01-02 14:30:00,30.06,30.18,30.06,30.1,128794.0,23.7236,23.8183,23.7236,23.7551,128794.0
2019-01-02 15:00:00,30.1,30.1,29.9,29.96,150785.0,23.7551,23.7551,23.5973,23.6447,150785.0
2019-01-02 15:30:00,29.96,30.1,29.91,30.08,364924.0,23.6447,23.7551,23.6052,23.7394,364924.0
2019-01-03 09:30:00,29.87,30.12,29.51,29.86,364352.0,23.5736,23.7709,23.2895,23.5657,364352.0
2019-01-03 10:00:00,29.83,29.83,29.35,29.41,219630.0,23.5421,23.5421,23.1632,23.2106,219630.0
2019-01-03 10:30:00,29.41,29.41,29.18,29.31,457761.0,23.2106,23.2106,23.0291,23.1317,457761.0
2019-01-03 11:00:00,29.31,29.35,29.1,29.12,368197.0,23.1317,23.1632,22.9659,22.9817,368197.0
2019-01-03 11:30:00,29.13,29.44,29.11,29.29,315936.0,22.9896,23.2343,22.9738,23.1159,315936.0
2019-01-03 12:00:00,29.28,29.42,29.24,29.38,357921.0,23.108,23.2185,23.0764,23.1869,357921.0
2019-01-03 12:30:00,29.38,29.73,29.37,29.71,197957.0,23.1869,23.4631,23.179,23.4474,197957.0
2019-01-03 13:00:00,29.71,29.71,29.37,29.5,187365.0,23.4474,23.4474,23.179,23.2816,187365.0
2019-01-03 13:30:00,29.49,29.75,29.49,29.6,157405.0,23.2737,23.4789,23.2737,23.3605,157405.0
2019-01-03 14:00:00,29.59,29.65,29.5,29.6,183750.0,23.3526,23.4,23.2816,23.3605,183750.0
2019-01-03 14:30:00,29.6,29.65,29.43,29.48,194896.0,23.3605,23.4,23.2264,23.2658,194896.0
2019-01-03 15:00:00,29.47,29.47,29.25,29.38,219566.0,23.2579,23.2579,23.0843,23.1869,219566.0
2019-01-03 15:30:00,29.37,29.47,29.21,29.21,567020.0,23.179,23.2579,23.0527,23.0527,567020.0
2019-01-04 09:30:00,29.91,30.3,29.81,30.21,808581.0,23.6052,23.913,23.5263,23.842,808581.0
2019-01-04 10:00:00,30.21,30.24,29.89,30.2,314807.0,23.842,23.8656,23.5894,23.8341,314807.0
2019-01-04 10:30:00,30.19,30.35,30.06,30.35,304640.0,23.8262,23.9524,23.7236,23.9524,304640.0
2019-01-04 11:00:00,30.35,30.55,30.34,30.44,307460.0,23.9524,24.1103,23.9446,24.0235,307460.0
2019-01-04 11:30:00,30.43,30.43,30.25,30.35,209310.0,24.0156,24.0156,23.8735,23.9524,209310.0
2019-01-04 12:00:00,30.34,30.5,30.25,30.36,238577.0,23.9446,24.0708,23.8735,23.9603,238577.0
2019-01-04 12:30:00,30.36,30.46,30.32,30.32,141859.0,23.9603,24.0393,23.9288,23.9288,141859.0
2019-01-04 13:00:00,30.33,30.4,30.24,30.3,192113.0,23.9367,23.9919,23.8656,23.913,192113.0
2019-01-04 13:30:00,30.3,30.37,30.18,30.21,178927.0,23.913,23.9682,23.8183,23.842,178927.0
2019-01-04 14:00:00,30.21,30.3,30.13,30.29,197739.0,23.842,23.913,23.7788,23.9051,197739.0
2019-01-04 14:30:00,30.28,30.36,30.12,30.14,236580.0,23.8972,23.9603,23.7709,23.7867,236580.0
2019-01-04 15:00:00,30.14,30.25,30.11,30.15,191823.0,23.7867,23.8735,23.763,23.7946,191823.0
2019-01-04 15:30:00,30.15,30.4,30.12,30.24,798667.0,23.7946,23.9919,23.7709,23.8656,798667.0
2019-01-07 09:30:00,30.45,30.45,29.87,30.1,441238.0,24.0314,24.0314,23.5736,23.7551,441238.0
2019-01-07 10:00:00,30.09,30.36,30.07,30.28,262038.0,23.7473,23.9603,23.7315,23.8972,262038.0
2019-01-07 10:30:00,30.27,30.48,30.11,30.44,355220.0,23.8893,24.055,23.763,24.0235,355220.0
2019-01-07 11:00:00,30.43,30.47,30.34,30.46,197977.0,24.0156,24.0472,23.9446,24.0393,197977.0
2019-01-07 11:30:00,30.46,30.92,30.43,30.91,285778.0,24.0393,24.4023,24.0156,24.3944,285778.0
2019-01-07 12:00:00,30.91,31.07,30.87,31.04,383770.0,24.3944,24.5207,24.3628,24.497,383770.0
2019-01-07 12:30:00,31.04,31.42,31.03,31.39,353741.0,24.497,24.7969,24.4891,24.7732,353741.0
2019-01-07 13:00:00,31.39,31.42,31.26,31.36,274951.0,24.7732,24.7969,24.6706,24.7495,274951.0
2019-01-07 13:30:00,31.35,31.4,31.24,31.25,295317.0,24.7417,24.7811,24.6548,24.6627,295317.0
2019-01-07 14:00:00,31.24,31.33,31.22,31.26,292103.0,24.6548,24.7259,24.6391,24.6706,292103.0
2019-01-07 14:30:00,31.25,31.33,31.21,31.26,225566.0,24.6627,24.7259,24.6312,24.6706,225566.0
2019-01-07 15:00:00,31.25,31.32,31.24,31.31,314754.0,24.6627,24.718,24.6548,24.7101,314754.0
2019-01-07 15:30:00,31.31,31.4,31.13,31.14,981134.0,24.7101,24.7811,24.568,24.5759,981134.0
2019-01-08 09:30:00,31.57,31.88,31.52,31.75,597866.0,24.9153,25.1599,24.8758,25.0573,597866.0
2019-01-08 10:00:00,31.75,31.82,31.26,31.36,374321.0,25.0573,25.1126,24.6706,24.7495,374321.0
2019-01-08 10:30:00,31.37,31.44,31.15,31.25,224680.0,24.7574,24.8127,24.5838,24.6627,224680.0
2019-01-08 11:00:00,31.25,31.36,31.15,31.16,299366.0,24.6627,24.7495,24.5838,24.5917,299366.0
2019-01-08 11:30:00,31.15,31.2,30.98,31.2,196768.0,24.5838,24.6233,24.4496,24.6233,196768.0
2019-01-08 12:00:00,31.2,31.23,31.15,31.17,136056.0,24.6233,24.6469,24.5838,24.5996,136056.0
2019-01-08 12:30:00,31.18,31.21,31.05,31.17,146476.0,24.6075,24.6312,24.5049,24.5996,146476.0
2019-01-08 13:00:00,31.18,31.39,31.16,31.39,112047.0,24.6075,24.7732,24.5917,24.7732,112047.0
2019-01-08 13:30:00,31.4,31.45,31.28,31.34,114302.0,24.7811,24.8206,24.6864,24.7338,114302.0
2019-01-08 14:00:00,31.33,31.36,31.28,31.31,166757.0,24.7259,24.7495,24.6864,24.7101,166757.0
2019-01-08 14:30:00,31.3,31.35,31.22,31.25,187219.0,24.7022,24.7417,24.6391,24.6627,187219.0
2019-01-08 15:00:00,31.25,31.28,31.12,31.14,219702.0,24.6627,24.6864,24.5601,24.5759,219702.0
2019-01-08 15:30:00,31.15,31.4,31.12,31.39,897439.0,24.5838,24.7811,24.5601,24.7732,897439.0
2019-01-09 09:30:00,31.55,32.19,31.55,31.97,784504.0,24.8995,25.4046,24.8995,25.231,784504.0
2019-01-09 10:00:00,31.98,32.09,31.61,31.7,347780.0,25.2389,25.3257,24.9468,25.0179,347780.0
2019-01-09 10:30:00,31.69,31.7,31.28,31.46,278101.0,25.01,25.0179,24.6864,24.8285,278101.0
2019-01-09 11:00:00,31.47,31.64,31.44,31.63,203942.0,24.8364,24.9705,24.8127,24.9626,203942.0
2019-01-09 11:30:00,31.63,31.72,31.58,31.64,220926.0,24.9626,25.0337,24.9232,24.9705,220926.0
2019-01-09 12:00:00,31.64,31.67,31.56,31.6,152038.0,24.9705,24.9942,24.9074,24.939,152038.0
2019-01-09 12:30:00,31.59,31.74,31.54,31.71,133540.0,24.9311,25.0494,24.8916,25.0258,133540.0
2019-01-09 13:00:00,31.72,31.89,31.69,31.83,146503.0,25.0337,25.1678,25.01,25.1205,146503.0
2019-01-09 13:30:00,31.83,31.89,31.61,31.71,196665.0,25.1205,25.1678,24.9468,25.0258,196665.0
2019-01-09 14:00:00,31.71,31.87,31.66,31.76,276355.0,25.0258,25.152,24.9863,25.0652,276355.0
2019-01-09 14:30:00,31.77,32.06,31.74,31.88,365707.0,25.0731,25.302,25.0494,25.1599,365707.0
2019-01-09 15:00:00,31.87,32.0,31.86,31.97,170216.0,25.152,25.2546,25.1441,25.231,170216.0
2019-01-09 15:30:00,31.97,32.04,31.73,31.75,453266.0,25.231,25.2862,25.0416,25.0573,453266.0
2019-01-10 09:30:00,31.5,31.78,31.36,31.57,263825.0,24.86,25.081,24.7495,24.9153,263825.0
2019-01-10 10:00:00,31.56,31.78,31.55,31.74,126491.0,24.9074,25.081,24.8995,25.0494,126491.0
2019-01-10 10:30:00,31.75,31.79,31.51,31.57,102754.0,25.0573,25.0889,24.8679,24.9153,102754.0
2019-01-10 11:00:00,31.57,31.83,31.46,31.78,189676.0,24.9153,25.1205,24.8285,25.081,189676.0
2019-01-10 11:30:00,31.79,31.86,31.74,31.84,164137.0,25.0889,25.1441,25.0494,25.1284,164137.0
2019-01-10 12:00:00,31.86,31.89,31.77,31.79,112082.0,25.1441,25.1678,25.0731,25.0889,112082.0
2019-01-10 12:30:00,31.79,31.79,31.6,31.74,187119.0,25.0889,25.0889,24.939,25.0494,187119.0
2019-01-10 13:00:00,31.74,31.74,31.51,31.65,124840.0,25.0494,25.0494,24.8679,24.9784,124840.0
2019-01-10 13:30:00,31.65,31.67,31.44,31.5,106976.0,24.9784,24.9942,24.8127,24.86,106976.0
2019-01-10 14:00:00,31.51,31.7,31.49,31.67,127794.0,24.8679,25.0179,24.8521,24.9942,127794.0
2019-01-10 14:30:00,31.66,31.67,31.56,31.6,94329.0,24.9863,24.9942,24.9074,24.939,94329.0
2019-01-10 15:00:00,31.59,31.65,31.56,31.64,106940.0,24.9311,24.9784,24.9074,24.9705,106940.0
2019-01-10 15:30:00,31.63,31.74,31.53,31.69,505245.0,24.9626,25.0494,24.8837,25.01,505245.0
2019-01-11 09:30:00,31.59,31.65,31.32,31.57,305510.0,24.9311,24.9784,24.718,24.9153,305510.0
2019-01-11 10:00:00,31.59,31.78,31.53,31.75,360769.0,24.9311,25.081,24.8837,25.0573,360769.0
2019-01-11 10:30:00,31.74,31.84,31.73,31.78,219755.0,25.0494,25.1284,25.0416,25.081,219755.0
2019-01-11 11:00:00,31.79,31.95,31.73,31.94,199535.0,25.0889,25.2152,25.0416,25.2073,199535.0
2019-01-11 11:30:00,31.93,32.17,31.92,32.05,306054.0,25.1994,25.3888,25.1915,25.2941,306054.0
2019-01-11 12:00:00,32.06,32.12,32.04,32.07,167122.0,25.302,25.3493,25.2862,25.3099,167122.0
2019-01-11 12:30:00,32.07,32.28,32.06,32.23,168708.0,25.3099,25.4756,25.302,25.4362,168708.0
2019-01-11 13:00:00,32.23,32.24,32.13,32.15,133130.0,25.4362,25.444,25.3572,25.373,133130.0
2019-01-11 13:30:00,32.15,32.2,32.09,32.14,339219.0,25.373,25.4125,25.3257,25.3651,339219.0
2019-01-11 14:00:00,32.13,32.17,32.04,32.04,233301.0,25.3572,25.3888,25.2862,25.2862,233301.0
2019-01-11 14:30:00,32.05,32.05,31.89,31.9,203875.0,25.2941,25.2941,25.1678,25.1757,203875.0
2019-01-11 15:00:00,31.9,31.95,31.86,31.88,202709.0,25.1757,25.2152,25.1441,25.1599,202709.0
2019-01-11 15:30:00,31.89,31.98,31.87,31.95,332816.0,25.1678,25.2389,25.152,25.2152,332816.0
2019-01-14 09:30:00,31.56,32.18,31.46,32.11,497441.0,24.9074,25.3967,24.8285,25.3415,497441.0
2019-01-14 10:00:00,32.12,32.28,32.0,32.01,759051.0,25.3493,25.4756,25.2546,25.2625,759051.0
2019-01-14 10:30:00,32.01,32.03,31.87,31.96,153168.0,25.2625,25.2783,25.152,25.2231,153168.0
2019-01-14 11:00:00,31.96,31.97,31.8,31.84,218164.0,25.2231,25.231,25.0968,25.1284,218164.0
2019-01-14 11:30:00,31.84,31.89,31.8,31.81,78795.0,25.1284,25.1678,25.0968,25.1047,78795.0
2019-01-14 12:00:00,31.81,31.92,31.78,31.85,115933.0,25.1047,25.1915,25.081,25.1363,115933.0
2019-01-14 12:30:00,31.86,31.91,31.84,31.9,291645.0,25.1441,25.1836,25.1284,25.1757,291645.0
2019-01-14 13:00:00,31.9,32.14,31.88,32.11,286391.0,25.1757,25.3651,25.1599,25.3415,286391.0
2019-01-14 13:30:00,32.11,32.2,32.06,32.06,109058.0,25.3415,25.4125,25.302,25.302,109058.0
2019-01-14 14:00:00,32.06,32.07,31.91,31.92,145476.0,25.302,25.3099,25.1836,25.1915,145476.0
2019-01-14 14:30:00,31.93,32.01,31.8,31.99,218063.0,25.1994,25.2625,25.0968,25.2467,218063.0
2019-01-14 15:00:00,31.99,32.02,31.94,31.98,118146.0,25.2467,25.2704,25.2073,25.2389,118146.0
2019-01-14 15:30:00,31.98,32.02,31.86,31.97,440909.0,25.2389,25.2704,25.1441,25.231,440909.0
2019-01-15 09:30:00,32.2,32.4,32.0,32.11,225087.0,25.4125,25.5703,25.2546,25.3415,225087.0
2019-01-15 10:00:00,32.13,32.35,32.09,32.16,205533.0,25.3572,25.5309,25.3257,25.3809,205533.0
2019-01-15 10:30:00,32.15,32.35,32.14,32.23,201093.0,25.373,25.5309,25.3651,25.4362,201093.0
2019-01-15 11:00:00,32.23,32.23,31.99,32.08,201280.0,25.4362,25.4362,25.2467,25.3178,201280.0
2019-01-15 11:30:00,32.07,32.45,32.04,32.4,222313.0,25.3099,25.6098,25.2862,25.5703,222313.0
2019-01-15 12:00:00,32.4,32.41,32.31,32.38,116980.0,25.5703,25.5782,25.4993,25.5545,116980.0
2019-01-15 12:30:00,32.39,32.44,32.33,32.35,145806.0,25.5624,25.6019,25.5151,25.5309,145806.0
2019-01-15 13:00:00,32.34,32.58,32.32,32.46,278032.0,25.523,25.7124,25.5072,25.6177,278032.0
2019-01-15 13:30:00,32.46,32.52,32.34,32.39,194425.0,25.6177,25.665,25.523,25.5624,194425.0
2019-01-15 14:00:00,32.4,32.53,32.28,32.31,110337.0,25.5703,25.6729,25.4756,25.4993,110337.0
2019-01-15 14:30:00,32.3,32.44,32.27,32.42,90858.0,25.4914,25.6019,25.4677,25.5861,90858.0
2019-01-15 15:00:00,32.42,32.55,32.34,32.36,170343.0,25.5861,25.6887,25.523,25.5388,170343.0
2019-01-15 15:30:00,32.37,32.37,32.24,32.24,373218.0,25.5466,25.5466,25.444,25.444,373218.0
2019-01-16 09:30:00,32.56,32.96,32.5,32.9,481197.0,25.6966,26.0123,25.6492,25.9649,481197.0
2019-01-16 10:00:00,32.89,33.15,32.88,33.12,516532.0,25.957,26.1622,25.9491,26.1385,516532.0
2019-01-16 10:30:00,33.12,33.23,33.04,33.18,555289.0,26.1385,26.2254,26.0754,26.1859,555289.0
2019-01-16 11:00:00,33.18,33.32,33.08,33.27,262187.0,26.1859,26.2964,26.107,26.2569,262187.0
2019-01-16 11:30:00,33.27,33.29,33.05,33.12,207304.0,26.2569,26.2727,26.0833,26.1385,207304.0
2019-01-16 12:00:00,33.11,33.18,33.0,33.07,137762.0,26.1307,26.1859,26.0438,26.0991,137762.0
2019-01-16 12:30:00,33.07,33.1,33.0,33.08,223637.0,26.0991,26.1228,26.0438,26.107,223637.0
2019-01-16 13:00:00,33.08,33.12,33.06,33.1,152825.0,26.107,26.1385,26.0912,26.1228,152825.0
2019-01-16 13:30:00,33.1,33.16,33.03,33.13,245614.0,26.1228,26.1701,26.0675,26.1464,245614.0
2019-01-16 14:00:00,33.13,33.14,33.04,33.05,125572.0,26.1464,26.1543,26.0754,26.0833,125572.0
2019-01-16 14:30:00,33.05,33.05,32.82,32.84,298273.0,26.0833,26.0833,25.9018,25.9176,298273.0
2019-01-16 15:00:00,32.83,32.88,32.76,32.78,224387.0,25.9097,25.9491,25.8544,25.8702,224387.0
2019-01-16 15:30:00,32.78,32.78,32.52,32.59,607571.0,25.8702,25.8702,25.665,25.7203,607571.0
2019-01-17 09:30:00,32.42,32.89,32.38,32.77,312156.0,25.5861,25.957,25.5545,25.8623,312156.0
2019-01-17 10:00:00,32.77,32.81,32.48,32.61,219591.0,25.8623,25.8939,25.6335,25.7361,219591.0
2019-01-17 10:30:00,32.59,32.66,32.53,32.65,115815.0,25.7203,25.7755,25.6729,25.7676,115815.0
2019-01-17 11:00:00,32.66,32.8,32.64,32.72,181990.0,25.7755,25.886,25.7597,25.8229,181990.0
2019-01-17 11:30:00,32.71,32.83,32.7,32.78,166164.0,25.815,25.9097,25.8071,25.8702,166164.0
2019-01-17 12:00:00,32.77,32.89,32.77,32.88,120571.0,25.8623,25.957,25.8623,25.9491,120571.0
2019-01-17 12:30:00,32.89,32.89,32.77,32.8,98744.0,25.957,25.957,25.8623,25.886,98744.0
2019-01-17 13:00:00,32.81,33.01,32.8,32.9,153560.0,25.8939,26.0517,25.886,25.9649,153560.0
2019-01-17 13:30:00,32.9,32.92,32.82,32.88,73616.0,25.9649,25.9807,25.9018,25.9491,73616.0
2019-01-17 14:00:00,32.88,32.95,32.84,32.85,123624.0,25.9491,26.0044,25.9176,25.9255,123624.0
2019-01-17 14:30:00,32.84,33.07,32.73,32.73,286334.0,25.9176,26.0991,25.8308,25.8308,286334.0
2019-01-17 15:00:00,32.73,32.74,32.59,32.68,223533.0,25.8308,25.8387,25.7203,25.7913,223533.0
2019-01-17 15:30:00,32.67,32.7,32.58,32.64,461444.0,25.7834,25.8071,25.7124,25.7597,461444.0
2019-01-18 09:30:00,32.98,33.29,32.94,33.13,440097.0,26.0281,26.2727,25.9965,26.1464,440097.0
2019-01-18 10:00:00,33.13,33.21,32.91,32.93,336003.0,26.1464,26.2096,25.9728,25.9886,336003.0
2019-01-18 10:30:00,32.92,33.14,32.91,33.09,263015.0,25.9807,26.1543,25.9728,26.1149,263015.0
2019-01-18 11:00:00,33.09,33.16,33.03,33.11,217092.0,26.1149,26.1701,26.0675,26.1307,217092.0
2019-01-18 11:30:00,33.12,33.47,33.0,33.3,531898.0,26.1385,26.4148,26.0438,26.2806,531898.0
2019-01-18 12:00:00,33.3,33.34,33.11,33.27,333109.0,26.2806,26.3122,26.1307,26.2569,333109.0
2019-01-18 12:30:00,33.26,33.36,33.26,33.33,175222.0,26.249,26.328,26.249,26.3043,175222.0
2019-01-18 13:00:00,33.33,33.35,33.21,33.27,163642.0,26.3043,26.3201,26.2096,26.2569,163642.0
2019-01-18 13:30:00,33.27,33.31,33.05,33.11,230380.0,26.2569,26.2885,26.0833,26.1307,230380.0
2019-01-18 14:00:00,33.11,33.11,33.05,33.08,180536.0,26.1307,26.1307,26.0833,26.107,180536.0
2019-01-18 14:30:00,33.07,33.07,32.99,33.03,222587.0,26.0991,26.0991,26.036,26.0675,222587.0
2019-01-18 15:00:00,33.02,33.06,32.99,33.03,173248.0,26.0596,26.0912,26.036,26.0675,173248.0
2019-01-18 15:30:00,33.02,33.05,32.91,32.91,689672.0,26.0596,26.0833,25.9728,25.9728,689672.0
2019-01-22 09:30:00,32.8,33.34,32.75,33.14,612096.0,25.886,26.3122,25.8465,26.1543,612096.0
2019-01-22 10:00:00,33.15,33.15,32.8,32.87,234593.0,26.1622,26.1622,25.886,25.9412,234593.0
2019-01-22 10:30:00,32.87,33.12,32.85,32.96,279874.0,25.9412,26.1385,25.9255,26.0123,279874.0
2019-01-22 11:00:00,32.96,32.97,32.81,32.84,188964.0,26.0123,26.0202,25.8939,25.9176,188964.0
2019-01-22 11:30:00,32.83,32.87,32.6,32.61,143350.0,25.9097,25.9412,25.7282,25.7361,143350.0
2019-01-22 12:00:00,32.61,32.64,32.54,32.57,122537.0,25.7361,25.7597,25.6808,25.7045,122537.0
2019-01-22 12:30:00,32.56,32.61,32.55,32.6,139462.0,25.6966,25.7361,25.6887,25.7282,139462.0
2019-01-22 13:00:00,32.6,32.6,32.4,32.48,165695.0,25.7282,25.7282,25.5703,25.6335,165695.0
2019-01-22 13:30:00,32.46,32.57,32.43,32.55,129553.0,25.6177,25.7045,25.594,25.6887,129553.0
2019-01-22 14:00:00,32.55,32.57,32.5,32.51,110789.0,25.6887,25.7045,25.6492,25.6571,110789.0
2019-01-22 14:30:00,32.52,32.55,32.44,32.47,229405.0,25.665,25.6887,25.6019,25.6256,229405.0
2019-01-22 15:00:00,32.47,32.56,32.45,32.54,109188.0,25.6256,25.6966,25.6098,25.6808,109188.0
2019-01-22 15:30:00,32.53,32.65,32.3,32.59,747316.0,25.6729,25.7676,25.4914,25.7203,747316.0
2019-01-23 09:30:00,32.75,32.97,32.6,32.74,315112.0,25.8465,26.0202,25.7282,25.8387,315112.0
2019-01-23 10:00:00,32.75,32.8,32.7,32.71,142317.0,25.8465,25.886,25.8071,25.815,142317.0
2019-01-23 10:30:00,32.7,32.71,32.32,32.32,202684.0,25.8071,25.815,25.5072,25.5072,202684.0
2019-01-23 11:00:00,32.32,32.54,32.27,32.39,150852.0,25.5072,25.6808,25.4677,25.5624,150852.0
2019-01-23 11:30:00,32.4,32.42,32.22,32.23,133222.0,25.5703,25.5861,25.4283,25.4362,133222.0
2019-01-23 12:00:00,32.23,32.25,32.18,32.25,280875.0,25.4362,25.4519,25.3967,25.4519,280875.0
2019-01-23 12:30:00,32.24,32.25,32.19,32.25,141960.0,25.444,25.4519,25.4046,25.4519,141960.0
2019-01-23 13:00:00,32.25,32.34,32.2,32.25,104845.0,25.4519,25.523,25.4125,25.4519,104845.0
2019-01-23 13:30:00,32.25,32.29,32.19,32.19,80679.0,25.4519,25.4835,25.4046,25.4046,80679.0
2019-01-23 14:00:00,32.2,32.27,32.19,32.22,71986.0,25.4125,25.4677,25.4046,25.4283,71986.0
2019-01-23 14:30:00,32.22,32.25,32.17,32.24,104145.0,25.4283,25.4519,25.3888,25.444,104145.0
2019-01-23 15:00:00,32.24,32.32,32.22,32.32,148728.0,25.444,25.5072,25.4283,25.5072,148728.0
2019-01-23 15:30:00,32.32,32.42,32.24,32.36,382517.0,25.5072,25.5861,25.444,25.5388,382517.0
2019-01-24 09:30:00,32.46,32.84,32.39,32.44,467222.0,25.6177,25.9176,25.5624,25.6019,467222.0
2019-01-24 10:00:00,32.44,32.53,32.25,32.51,272424.0,25.6019,25.6729,25.4519,25.6571,272424.0
2019-01-24 10:30:00,32.51,32.51,32.33,32.48,168841.0,25.6571,25.6571,25.5151,25.6335,168841.0
2019-01-24 11:00:00,32.48,32.67,32.47,32.66,315451.0,25.6335,25.7834,25.6256,25.7755,315451.0
2019-01-24 11:30:00,32.66,32.76,32.58,32.63,229693.0,25.7755,25.8544,25.7124,25.7518,229693.0
2019-01-24 12:00:00,32.63,32.64,32.55,32.57,106651.0,25.7518,25.7597,25.6887,25.7045,106651.0
2019-01-24 12:30:00,32.57,32.6,32.41,32.48,75871.0,25.7045,25.7282,25.5782,25.6335,75871.0
2019-01-24 13:00:00,32.47,32.48,32.39,32.42,85568.0,25.6256,25.6335,25.5624,25.5861,85568.0
2019-01-24 13:30:00,32.42,32.51,32.41,32.47,95988.0,25.5861,25.6571,25.5782,25.6256,95988.0
2019-01-24 14:00:00,32.48,32.54,32.44,32.51,75490.0,25.6335,25.6808,25.6019,25.6571,75490.0
2019-01-24 14:30:00,32.51,32.57,32.49,32.51,86248.0,25.6571,25.7045,25.6413,25.6571,86248.0
2019-01-24 15:00:00,32.5,32.55,32.48,32.53,124561.0,25.6492,25.6887,25.6335,25.6729,124561.0
2019-01-24 15:30:00,32.54,32.55,32.45,32.53,321545.0,25.6808,25.6887,25.6098,25.6729,321545.0
2019-01-25 09:30:00,32.82,33.24,32.7,33.19,609912.0,25.9018,26.2333,25.8071,26.1938,609912.0
2019-01-25 10:00:00,33.18,33.28,32.96,32.96,289193.0,26.1859,26.2648,26.0123,26.0123,289193.0
2019-01-25 10:30:00,32.96,33.0,32.8,32.87,389355.0,26.0123,26.0438,25.886,25.9412,389355.0
2019-01-25 11:00:00,32.87,33.14,32.86,32.97,259778.0,25.9412,26.1543,25.9334,26.0202,259778.0
2019-01-25 11:30:00,32.99,33.15,32.95,33.07,103232.0,26.036,26.1622,26.0044,26.0991,103232.0
2019-01-25 12:00:00,33.07,33.21,33.0,33.19,154515.0,26.0991,26.2096,26.0438,26.1938,154515.0
2019-01-25 12:30:00,33.2,33.23,33.06,33.23,138720.0,26.2017,26.2254,26.0912,26.2254,138720.0
2019-01-25 13:00:00,33.23,33.38,33.21,33.37,288636.0,26.2254,26.3437,26.2096,26.3359,288636.0
2019-01-25 13:30:00,33.37,33.41,33.28,33.4,222420.0,26.3359,26.3674,26.2648,26.3595,222420.0
2019-01-25 14:00:00,33.4,33.45,33.17,33.2,263330.0,26.3595,26.399,26.178,26.2017,263330.0
2019-01-25 14:30:00,33.2,33.32,33.18,33.28,178917.0,26.2017,26.2964,26.1859,26.2648,178917.0
2019-01-25 15:00:00,33.27,33.29,33.17,33.19,236898.0,26.2569,26.2727,26.178,26.1938,236898.0
2019-01-25 15:30:00,33.19,33.19,32.98,32.99,548040.0,26.1938,26.1938,26.0281,26.036,548040.0
2019-01-28 09:30:00,32.79,32.89,32.65,32.67,345687.0,25.8781,25.957,25.7676,25.7834,345687.0
2019-01-28 10:00:00,32.66,32.8,32.63,32.75,115582.0,25.7755,25.886,25.7518,25.8465,115582.0
2019-01-28 10:30:00,32.75,32.87,32.74,32.84,221694.0,25.8465,25.9412,25.8387,25.9176,221694.0
2019-01-28 11:00:00,32.82,33.14,32.81,33.09,304517.0,25.9018,26.1543,25.8939,26.1149,304517.0
2019-01-28 11:30:00,33.09,33.14,32.77,32.85,301060.0,26.1149,26.1543,25.8623,25.9255,301060.0
2019-01-28 12:00:00,32.86,33.06,32.83,33.05,136298.0,25.9334,26.0912,25.9097,26.0833,136298.0
2019-01-28 12:30:00,33.06,33.1,32.98,33.0,100847.0,26.0912,26.1228,26.0281,26.0438,100847.0
2019-01-28 13:00:00,32.99,33.19,32.97,33.17,82990.0,26.036,26.1938,26.0202,26.178,82990.0
2019-01-28 13:30:00,33.17,33.21,33.14,33.14,66603.0,26.178,26.2096,26.1543,26.1543,66603.0
2019-01-28 14:00:00,33.15,33.19,33.09,33.16,90618.0,26.1622,26.1938,26.1149,26.1701,90618.0
2019-01-28 14:30:00,33.16,33.17,33.09,33.13,73430.0,26.1701,26.178,26.1149,26.1464,73430.0
2019-01-28 15:00:00,33.14,33.21,33.07,33.13,91960.0,26.1543,26.2096,26.0991,26.1464,91960.0
2019-01-28 15:30:00,33.12,33.18,33.06,33.18,213186.0,26.1385,26.1859,26.0912,26.1859,213186.0
2019-01-29 09:30:00,33.25,33.44,33.17,33.35,213905.0,26.2411,26.3911,26.178,26.3201,213905.0
2019-01-29 10:00:00,33.3,33.4,33.27,33.36,129639.0,26.2806,26.3595,26.2569,26.328,129639.0
2019-01-29 10:30:00,33.37,33.38,33.13,33.18,123999.0,26.3359,26.3437,26.1464,26.1859,123999.0
2019-01-29 11:00:00,33.18,33.28,33.13,33.25,146334.0,26.1859,26.2648,26.1464,26.2411,146334.0
2019-01-29 11:30:00,33.24,33.27,33.21,33.25,78680.0,26.2333,26.2569,26.2096,26.2411,78680.0
2019-01-29 12:00:00,33.25,33.33,33.23,33.31,122522.0,26.2411,26.3043,26.2254,26.2885,122522.0
2019-01-29 12:30:00,33.31,33.31,33.25,33.27,73996.0,26.2885,26.2885,26.2411,26.2569,73996.0
2019-01-29 13:00:00,33.27,33.29,33.25,33.28,69448.0,26.2569,26.2727,26.2411,26.2648,69448.0
2019-01-29 13:30:00,33.28,33.31,33.22,33.27,109861.0,26.2648,26.2885,26.2175,26.2569,109861.0
2019-01-29 14:00:00,33.27,33.28,33.23,33.24,90429.0,26.2569,26.2648,26.2254,26.2333,90429.0
2019-01-29 14:30:00,33.24,33.27,33.16,33.16,100743.0,26.2333,26.2569,26.1701,26.1701,100743.0
2019-01-29 15:00:00,33.16,33.24,33.09,33.1,160690.0,26.1701,26.2333,26.1149,26.1228,160690.0
2019-01-29 15:30:00,33.11,33.21,33.08,33.16,367004.0,26.1307,26.2096,26.107,26.1701,367004.0
2019-01-30 09:30:00,33.2,33.37,32.86,32.94,430309.0,26.2017,26.3359,25.9334,25.9965,430309.0
2019-01-30 10:00:00,32.94,33.1,32.8,32.83,501811.0,25.9965,26.1228,25.886,25.9097,501811.0
2019-01-30 10:30:00,32.83,32.97,32.82,32.95,243007.0,25.9097,26.0202,25.9018,26.0044,243007.0
2019-01-30 11:00:00,32.95,33.0,32.72,32.73,317868.0,26.0044,26.0438,25.8229,25.8308,317868.0
2019-01-30 11:30:00,32.73,32.79,32.59,32.62,448405.0,25.8308,25.8781,25.7203,25.7439,448405.0
2019-01-30 12:00:00,32.63,32.65,32.53,32.58,275586.0,25.7518,25.7676,25.6729,25.7124,275586.0
2019-01-30 12:30:00,32.58,32.59,32.33,32.35,388877.0,25.7124,25.7203,25.5151,25.5309,388877.0
2019-01-30 13:00:00,32.35,32.53,32.3,32.47,184386.0,25.5309,25.6729,25.4914,25.6256,184386.0
2019-01-30 13:30:00,32.46,32.58,32.42,32.48,218975.0,25.6177,25.7124,25.5861,25.6335,218975.0
2019-01-30 14:00:00,32.47,32.9,32.47,32.84,528466.0,25.6256,25.9649,25.6256,25.9176,528466.0
2019-01-30 14:30:00,32.84,33.02,32.74,33.0,362311.0,25.9176,26.0596,25.8387,26.0438,362311.0
2019-01-30 15:00:00,33.0,33.05,32.85,33.02,369004.0,26.0438,26.0833,25.9255,26.0596,369004.0
2019-01-30 15:30:00,33.02,33.15,32.91,33.14,626915.0,26.0596,26.1622,25.9728,26.1543,626915.0
2019-01-31 09:30:00,33.14,33.92,33.13,33.54,936405.0,26.1543,26.7699,26.1464,26.47,936405.0
2019-01-31 10:00:00,33.55,33.75,33.53,33.75,393844.0,26.4779,26.6358,26.4621,26.6358,393844.0
2019-01-31 10:30:00,33.72,33.86,33.71,33.82,304005.0,26.6121,26.7226,26.6042,26.691,304005.0
2019-01-31 11:00:00,33.81,33.84,33.72,33.79,203965.0,26.6831,26.7068,26.6121,26.6673,203965.0
2019-01-31 11:30:00,33.78,33.91,33.74,33.75,224853.0,26.6594,26.762,26.6279,26.6358,224853.0
2019-01-31 12:00:00,33.76,33.79,33.72,33.76,226500.0,26.6436,26.6673,26.6121,26.6436,226500.0
2019-01-31 12:30:00,33.76,33.86,33.73,33.77,341564.0,26.6436,26.7226,26.62,26.6515,341564.0
2019-01-31 13:00:00,33.77,33.79,33.73,33.74,184716.0,26.6515,26.6673,26.62,26.6279,184716.0
2019-01-31 13:30:00,33.73,33.74,33.61,33.73,195193.0,26.62,26.6279,26.5253,26.62,195193.0
2019-01-31 14:00:00,33.74,33.78,33.65,33.72,404761.0,26.6279,26.6594,26.5568,26.6121,404761.0
2019-01-31 14:30:00,33.72,33.76,33.68,33.71,421100.0,26.6121,26.6436,26.5805,26.6042,421100.0
2019-01-31 15:00:00,33.71,33.76,33.69,33.72,373852.0,26.6042,26.6436,26.5884,26.6121,373852.0
2019-01-31 15:30:00,33.72,33.77,33.68,33.72,832706.0,26.6121,26.6515,26.5805,26.6121,832706.0
2019-02-01 09:30:00,33.61,34.13,33.58,33.82,640625.0,26.5253,26.9356,26.5016,26.691,640625.0
2019-02-01 10:00:00,33.84,34.49,33.8,34.3,571431.0,26.7068,27.2198,26.6752,27.0698,571431.0
2019-02-01 10:30:00,34.31,34.33,34.13,34.18,216954.0,27.0777,27.0935,26.9356,26.9751,216954.0
2019-02-01 11:00:00,34.19,34.28,34.13,34.24,154339.0,26.983,27.054,26.9356,27.0225,154339.0
2019-02-01 11:30:00,34.23,34.26,34.15,34.17,132371.0,27.0146,27.0382,26.9514,26.9672,132371.0
2019-02-01 12:00:00,34.17,34.18,34.08,34.15,129665.0,26.9672,26.9751,26.8962,26.9514,129665.0
2019-02-01 12:30:00,34.13,34.21,34.11,34.19,183477.0,26.9356,26.9988,26.9199,26.983,183477.0
2019-02-01 13:00:00,34.19,34.19,34.06,34.11,116876.0,26.983,26.983,26.8804,26.9199,116876.0
2019-02-01 13:30:00,34.11,34.19,33.98,34.05,137393.0,26.9199,26.983,26.8173,26.8725,137393.0
2019-02-01 14:00:00,34.05,34.07,33.9,33.94,138427.0,26.8725,26.8883,26.7541,26.7857,138427.0
2019-02-01 14:30:00,33.93,34.03,33.89,33.93,129196.0,26.7778,26.8567,26.7462,26.7778,129196.0
2019-02-01 15:00:00,33.93,33.99,33.91,33.98,142938.0,26.7778,26.8252,26.762,26.8173,142938.0
2019-02-01 15:30:00,33.98,34.07,33.95,34.0,436412.0,26.8173,26.8883,26.7936,26.8331,436412.0
2019-02-04 09:30:00,34.07,34.38,34.0,34.12,304241.0,26.8883,27.133,26.8331,26.9278,304241.0
2019-02-04 10:00:00,34.11,34.22,34.06,34.15,148268.0,26.9199,27.0067,26.8804,26.9514,148268.0
2019-02-04 10:30:00,34.16,34.29,34.15,34.19,100002.0,26.9593,27.0619,26.9514,26.983,100002.0
2019-02-04 11:00:00,34.19,34.19,34.05,34.11,107921.0,26.983,26.983,26.8725,26.9199,107921.0
2019-02-04 11:30:00,34.1,34.2,34.1,34.13,143493.0,26.912,26.9909,26.912,26.9356,143493.0
2019-02-04 12:00:00,34.13,34.19,34.09,34.19,156893.0,26.9356,26.983,26.9041,26.983,156893.0
2019-02-04 12:30:00,34.19,34.3,34.18,34.27,306080.0,26.983,27.0698,26.9751,27.0461,306080.0
2019-02-04 13:00:00,34.27,34.44,34.26,34.29,155570.0,27.0461,27.1803,27.0382,27.0619,155570.0
2019-02-04 13:30:00,34.29,34.45,34.29,34.45,119095.0,27.0619,27.1882,27.0619,27.1882,119095.0
2019-02-04 14:00:00,34.45,34.54,34.41,34.47,240053.0,27.1882,27.2592,27.1566,27.204,240053.0
2019-02-04 14:30:00,34.45,34.46,34.36,34.37,92786.0,27.1882,27.1961,27.1172,27.1251,92786.0
2019-02-04 15:00:00,34.36,34.37,34.23,34.3,100865.0,27.1172,27.1251,27.0146,27.0698,100865.0
2019-02-04 15:30:00,34.29,34.35,34.18,34.35,349532.0,27.0619,27.1093,26.9751,27.1093,349532.0
2019-02-05 09:30:00,34.35,34.5,34.2,34.29,219529.0,27.1093,27.2277,26.9909,27.0619,219529.0
2019-02-05 10:00:00,34.3,34.37,34.27,34.37,84055.0,27.0698,27.1251,27.0461,27.1251,84055.0
2019-02-05 10:30:00,34.38,34.41,34.25,34.38,123494.0,27.133,27.1566,27.0304,27.133,123494.0
2019-02-05 11:00:00,34.38,34.42,34.23,34.23,108515.0,27.133,27.1645,27.0146,27.0146,108515.0
2019-02-05 11:30:00,34.24,34.31,34.05,34.13,289355.0,27.0225,27.0777,26.8725,26.9356,289355.0
2019-02-05 12:00:00,34.12,34.17,34.05,34.08,206569.0,26.9278,26.9672,26.8725,26.8962,206569.0
2019-02-05 12:30:00,34.1,34.34,34.08,34.32,244477.0,26.912,27.1014,26.8962,27.0856,244477.0
2019-02-05 13:00:00,34.32,34.46,34.32,34.45,108491.0,27.0856,27.1961,27.0856,27.1882,108491.0
2019-02-05 13:30:00,34.46,34.53,34.45,34.52,119153.0,27.1961,27.2513,27.1882,27.2434,119153.0
2019-02-05 14:00:00,34.52,34.62,34.51,34.54,121068.0,27.2434,27.3224,27.2355,27.2592,121068.0
2019-02-05 14:30:00,34.54,34.67,34.48,34.67,185042.0,27.2592,27.3618,27.2119,27.3618,185042.0
2019-02-05 15:00:00,34.66,34.78,34.6,34.63,438141.0,27.3539,27.4486,27.3066,27.3303,438141.0
2019-02-05 15:30:00,34.64,34.7,34.62,34.62,341052.0,27.3381,27.3855,27.3224,27.3224,341052.0
2019-02-06 09:30:00,34.67,34.89,34.64,34.69,350191.0,27.3618,27.5354,27.3381,27.3776,350191.0
2019-02-06 10:00:00,34.69,34.8,34.64,34.7,273544.0,27.3776,27.4644,27.3381,27.3855,273544.0
2019-02-06 10:30:00,34.7,34.8,34.67,34.74,221671.0,27.3855,27.4644,27.3618,27.4171,221671.0
2019-02-06 11:00:00,34.76,34.87,34.74,34.77,180672.0,27.4328,27.5197,27.4171,27.4407,180672.0
2019-02-06 11:30:00,34.78,34.8,34.72,34.74,122809.0,27.4486,27.4644,27.4013,27.4171,122809.0
2019-02-06 12:00:00,34.74,34.8,34.72,34.77,115033.0,27.4171,27.4644,27.4013,27.4407,115033.0
2019-02-06 12:30:00,34.77,34.79,34.7,34.7,85863.0,27.4407,27.4565,27.3855,27.3855,85863.0
2019-02-06 13:00:00,34.7,34.72,34.65,34.69,111159.0,27.3855,27.4013,27.346,27.3776,111159.0
2019-02-06 13:30:00,34.69,34.71,34.65,34.65,123133.0,27.3776,27.3934,27.346,27.346,123133.0
2019-02-06 14:00:00,34.65,34.66,34.58,34.63,165651.0,27.346,27.3539,27.2908,27.3303,165651.0
2019-02-06 14:30:00,34.63,34.66,34.59,34.64,160368.0,27.3303,27.3539,27.2987,27.3381,160368.0
2019-02-06 15:00:00,34.65,34.66,34.61,34.61,133177.0,27.346,27.3539,27.3145,27.3145,133177.0
2019-02-06 15:30:00,34.61,34.67,34.56,34.57,320113.0,27.3145,27.3618,27.275,27.2829,320113.0
2019-02-07 09:30:00,34.53,34.65,34.41,34.5,295092.0,27.2513,27.346,27.1566,27.2277,295092.0
2019-02-07 10:00:00,34.51,34.53,34.22,34.32,188791.0,27.2355,27.2513,27.0067,27.0856,188791.0
2019-02-07 10:30:00,34.33,34.38,33.98,34.03,236658.0,27.0935,27.133,26.8173,26.8567,236658.0
2019-02-07 11:00:00,34.03,34.03,33.87,33.98,289179.0,26.8567,26.8567,26.7305,26.8173,289179.0
2019-02-07 11:30:00,33.99,34.02,33.87,33.92,234862.0,26.8252,26.8488,26.7305,26.7699,234862.0
2019-02-07 12:00:00,33.91,34.19,33.81,34.15,232014.0,26.762,26.983,26.6831,26.9514,232014.0
2019-02-07 12:30:00,34.15,34.19,34.08,34.11,94335.0,26.9514,26.983,26.8962,26.9199,94335.0
2019-02-07 13:00:00,34.12,34.31,34.11,34.3,146799.0,26.9278,27.0777,26.9199,27.0698,146799.0
2019-02-07 13:30:00,34.31,34.41,34.27,34.4,113357.0,27.0777,27.1566,27.0461,27.1487,113357.0
2019-02-07 14:00:00,34.39,34.42,34.28,34.42,149291.0,27.1408,27.1645,27.054,27.1645,149291.0
2019-02-07 14:30:00,34.42,34.63,34.42,34.61,230431.0,27.1645,27.3303,27.1645,27.3145,230431.0
2019-02-07 15:00:00,34.61,34.65,34.49,34.51,173871.0,27.3145,27.346,27.2198,27.2355,173871.0
2019-02-07 15:30:00,34.52,34.58,34.43,34.51,563588.0,27.2434,27.2908,27.1724,27.2355,563588.0
2019-02-08 09:30:00,33.64,33.81,33.27,33.48,396114.0,27.0051,27.1415,26.708,26.8766,396114.0
2019-02-08 10:00:00,33.48,33.59,33.34,33.38,326907.0,26.8766,26.9649,26.7642,26.7963,326907.0
2019-02-08 10:30:00,33.38,33.5,33.17,33.17,258928.0,26.7963,26.8927,26.6278,26.6278,258928.0
2019-02-08 11:00:00,33.18,33.27,33.1,33.2,208642.0,26.6358,26.708,26.5716,26.6518,208642.0
2019-02-08 11:30:00,33.21,33.33,33.07,33.3,248771.0,26.6599,26.7562,26.5475,26.7321,248771.0
2019-02-08 12:00:00,33.3,33.31,33.22,33.29,179211.0,26.7321,26.7401,26.6679,26.7241,179211.0
2019-02-08 12:30:00,33.29,33.39,33.29,33.33,144453.0,26.7241,26.8044,26.7241,26.7562,144453.0
2019-02-08 13:00:00,33.33,33.43,33.33,33.37,209589.0,26.7562,26.8365,26.7562,26.7883,209589.0
2019-02-08 13:30:00,33.37,33.49,33.36,33.48,128232.0,26.7883,26.8846,26.7803,26.8766,128232.0
2019-02-08 14:00:00,33.48,33.49,33.4,33.44,124259.0,26.8766,26.8846,26.8124,26.8445,124259.0
2019-02-08 14:30:00,33.45,33.54,33.44,33.47,145083.0,26.8525,26.9248,26.8445,26.8686,145083.0
2019-02-08 15:00:00,33.47,33.57,33.43,33.57,143494.0,26.8686,26.9489,26.8365,26.9489,143494.0
2019-02-08 15:30:00,33.57,33.76,33.51,33.74,467982.0,26.9489,27.1014,26.9007,27.0853,467982.0
2019-02-11 09:30:00,33.82,33.98,33.46,33.47,356212.0,27.1495,27.278,26.8606,26.8686,356212.0
2019-02-11 10:00:00,33.47,33.66,33.35,33.6,198612.0,26.8686,27.0211,26.7722,26.9729,198612.0
2019-02-11 10:30:00,33.6,33.7,33.58,33.59,179573.0,26.9729,27.0532,26.9569,26.9649,179573.0
2019-02-11 11:00:00,33.58,33.65,33.51,33.55,224720.0,26.9569,27.0131,26.9007,26.9328,224720.0
2019-02-11 11:30:00,33.54,33.55,33.38,33.4,205158.0,26.9248,26.9328,26.7963,26.8124,205158.0
2019-02-11 12:00:00,33.4,33.41,33.36,33.41,198409.0,26.8124,26.8204,26.7803,26.8204,198409.0
2019-02-11 12:30:00,33.41,33.41,33.35,33.4,157733.0,26.8204,26.8204,26.7722,26.8124,157733.0
2019-02-11 13:00:00,33.39,33.41,33.28,33.28,249651.0,26.8044,26.8204,26.7161,26.7161,249651.0
2019-02-11 13:30:00,33.29,33.3,33.24,33.25,126992.0,26.7241,26.7321,26.6839,26.692,126992.0
2019-02-11 14:00:00,33.25,33.26,33.2,33.23,97773.0,26.692,26.7,26.6518,26.6759,97773.0
2019-02-11 14:30:00,33.23,33.34,33.21,33.27,175999.0,26.6759,26.7642,26.6599,26.708,175999.0
2019-02-11 15:00:00,33.27,33.31,33.22,33.3,122784.0,26.708,26.7401,26.6679,26.7321,122784.0
2019-02-11 15:30:00,33.3,33.36,33.25,33.29,392437.0,26.7321,26.7803,26.692,26.7241,392437.0
2019-02-12 09:30:00,33.46,33.64,33.37,33.57,422099.0,26.8606,27.0051,26.7883,26.9489,422099.0
2019-02-12 10:00:00,33.58,33.68,33.49,33.65,339372.0,26.9569,27.0372,26.8846,27.0131,339372.0
2019-02-12 10:30:00,33.65,33.78,33.59,33.75,256549.0,27.0131,27.1174,26.9649,27.0934,256549.0
2019-02-12 11:00:00,33.74,33.77,33.67,33.77,187238.0,27.0853,27.1094,27.0291,27.1094,187238.0
2019-02-12 11:30:00,33.78,33.8,33.74,33.75,177112.0,27.1174,27.1335,27.0853,27.0934,177112.0
2019-02-12 12:00:00,33.75,33.86,33.74,33.79,203068.0,27.0934,27.1817,27.0853,27.1255,203068.0
2019-02-12 12:30:00,33.8,33.85,33.76,33.77,154500.0,27.1335,27.1736,27.1014,27.1094,154500.0
2019-02-12 13:00:00,33.77,33.82,33.74,33.8,194899.0,27.1094,27.1495,27.0853,27.1335,194899.0
2019-02-12 13:30:00,33.81,33.88,33.78,33.88,133046.0,27.1415,27.1977,27.1174,27.1977,133046.0
2019-02-12 14:00:00,33.88,33.88,33.81,33.84,139324.0,27.1977,27.1977,27.1415,27.1656,139324.0
2019-02-12 14:30:00,33.84,33.87,33.81,33.85,125225.0,27.1656,27.1897,27.1415,27.1736,125225.0
2019-02-12 15:00:00,33.86,33.87,33.76,33.79,240929.0,27.1817,27.1897,27.1014,27.1255,240929.0
2019-02-12 15:30:00,33.79,33.81,33.59,33.6,730827.0,27.1255,27.1415,26.9649,26.9729,730827.0
2019-02-13 09:30:00,33.83,33.86,33.46,33.82,498604.0,27.1576,27.1817,26.8606,27.1495,498604.0
2019-02-13 10:00:00,33.83,33.83,33.6,33.68,286316.0,27.1576,27.1576,26.9729,27.0372,286316.0
2019-02-13 10:30:00,33.68,33.85,33.68,33.7,227194.0,27.0372,27.1736,27.0372,27.0532,227194.0
2019-02-13 11:00:00,33.7,33.82,33.68,33.7,255482.0,27.0532,27.1495,27.0372,27.0532,255482.0
2019-02-13 11:30:00,33.7,33.71,33.61,33.62,160099.0,27.0532,27.0612,26.981,26.989,160099.0
2019-02-13 12:00:00,33.62,33.66,33.57,33.58,126693.0,26.989,27.0211,26.9489,26.9569,126693.0
2019-02-13 12:30:00,33.58,33.63,33.56,33.58,159540.0,26.9569,26.997,26.9408,26.9569,159540.0
2019-02-13 13:00:00,33.58,33.73,33.57,33.69,114731.0,26.9569,27.0773,26.9489,27.0452,114731.0
2019-02-13 13:30:00,33.7,33.7,33.64,33.7,183515.0,27.0532,27.0532,27.0051,27.0532,183515.0
2019-02-13 14:00:00,33.7,33.73,33.69,33.73,111001.0,27.0532,27.0773,27.0452,27.0773,111001.0
2019-02-13 14:30:00,33.72,33.81,33.72,33.81,251682.0,27.0693,27.1415,27.0693,27.1415,251682.0
2019-02-13 15:00:00,33.8,33.81,33.73,33.78,185995.0,27.1335,27.1415,27.0773,27.1174,185995.0
2019-02-13 15:30:00,33.78,33.8,33.71,33.76,321925.0,27.1174,27.1335,27.0612,27.1014,321925.0
2019-02-14 09:30:00,33.7,33.77,33.39,33.57,372919.0,27.0532,27.1094,26.8044,26.9489,372919.0
2019-02-14 10:00:00,33.56,33.72,33.52,33.59,220948.0,26.9408,27.0693,26.9087,26.9649,220948.0
2019-02-14 10:30:00,33.58,33.68,33.49,33.52,222064.0,26.9569,27.0372,26.8846,26.9087,222064.0
2019-02-14 11:00:00,33.53,33.54,33.43,33.45,173492.0,26.9167,26.9248,26.8365,26.8525,173492.0
2019-02-14 11:30:00,33.47,33.58,33.45,33.58,85119.0,26.8686,26.9569,26.8525,26.9569,85119.0
2019-02-14 12:00:00,33.58,33.61,33.52,33.61,132514.0,26.9569,26.981,26.9087,26.981,132514.0
2019-02-14 12:30:00,33.62,33.69,33.46,33.5,224624.0,26.989,27.0452,26.8606,26.8927,224624.0
2019-02-14 13:00:00,33.51,33.53,33.45,33.45,100084.0,26.9007,26.9167,26.8525,26.8525,100084.0
2019-02-14 13:30:00,33.45,33.53,33.35,33.37,191312.0,26.8525,26.9167,26.7722,26.7883,191312.0
2019-02-14 14:00:00,33.38,33.5,33.37,33.48,72972.0,26.7963,26.8927,26.7883,26.8766,72972.0
2019-02-14 14:30:00,33.48,33.49,33.38,33.42,131325.0,26.8766,26.8846,26.7963,26.8284,131325.0
2019-02-14 15:00:00,33.43,33.57,33.43,33.45,173042.0,26.8365,26.9489,26.8365,26.8525,173042.0
2019-02-14 15:30:00,33.46,33.47,33.11,33.2,988732.0,26.8606,26.8686,26.5796,26.6518,988732.0
2019-02-15 09:30:00,33.23,33.68,33.2,33.62,567756.0,26.6759,27.0372,26.6518,26.989,567756.0
2019-02-15 10:00:00,33.64,33.66,33.52,33.54,293767.0,27.0051,27.0211,26.9087,26.9248,293767.0
2019-02-15 10:30:00,33.54,33.64,33.53,33.58,373006.0,26.9248,27.0051,26.9167,26.9569,373006.0
2019-02-15 11:00:00,33.58,33.62,33.48,33.54,254116.0,26.9569,26.989,26.8766,26.9248,254116.0
2019-02-15 11:30:00,33.54,33.65,33.51,33.64,225754.0,26.9248,27.0131,26.9007,27.0051,225754.0
2019-02-15 12:00:00,33.65,33.66,33.57,33.58,198598.0,27.0131,27.0211,26.9489,26.9569,198598.0
2019-02-15 12:30:00,33.58,33.65,33.54,33.59,328194.0,26.9569,27.0131,26.9248,26.9649,328194.0
2019-02-15 13:00:00,33.6,33.63,33.51,33.55,157298.0,26.9729,26.997,26.9007,26.9328,157298.0
2019-02-15 13:30:00,33.55,33.56,33.48,33.51,170870.0,26.9328,26.9408,26.8766,26.9007,170870.0
2019-02-15 14:00:00,33.51,33.53,33.48,33.49,126477.0,26.9007,26.9167,26.8766,26.8846,126477.0
2019-02-15 14:30:00,33.5,33.54,33.48,33.52,214317.0,26.8927,26.9248,26.8766,26.9087,214317.0
2019-02-15 15:00:00,33.51,33.51,33.34,33.5,232959.0,26.9007,26.9007,26.7642,26.8927,232959.0
2019-02-15 15:30:00,33.5,33.5,33.31,33.36,755534.0,26.8927,26.8927,26.7401,26.7803,755534.0
2019-02-19 09:30:00,33.35,33.35,32.39,32.59,1229816.0,26.7722,26.7722,26.0016,26.1621,1229816.0
2019-02-19 10:00:00,32.59,33.1,32.56,33.07,416457.0,26.1621,26.5716,26.1381,26.5475,416457.0
2019-02-19 10:30:00,33.07,33.07,32.9,33.0,246224.0,26.5475,26.5475,26.411,26.4913,246224.0
2019-02-19 11:00:00,33.0,33.03,32.93,32.95,216483.0,26.4913,26.5154,26.4351,26.4511,216483.0
2019-02-19 11:30:00,32.95,33.06,32.93,33.05,224142.0,26.4511,26.5394,26.4351,26.5314,224142.0
2019-02-19 12:00:00,33.05,33.21,33.03,33.17,190086.0,26.5314,26.6599,26.5154,26.6278,190086.0
2019-02-19 12:30:00,33.16,33.16,33.03,33.15,149578.0,26.6197,26.6197,26.5154,26.6117,149578.0
2019-02-19 13:00:00,33.15,33.21,33.12,33.13,132071.0,26.6117,26.6599,26.5876,26.5956,132071.0
2019-02-19 13:30:00,33.13,33.17,33.1,33.14,86890.0,26.5956,26.6278,26.5716,26.6037,86890.0
2019-02-19 14:00:00,33.13,33.21,33.13,33.2,104178.0,26.5956,26.6599,26.5956,26.6518,104178.0
2019-02-19 14:30:00,33.2,33.41,33.19,33.41,263187.0,26.6518,26.8204,26.6438,26.8204,263187.0
2019-02-19 15:00:00,33.41,33.46,33.37,33.43,257544.0,26.8204,26.8606,26.7883,26.8365,257544.0
2019-02-19 15:30:00,33.43,33.49,33.4,33.48,570209.0,26.8365,26.8846,26.8124,26.8766,570209.0
2019-02-20 09:30:00,33.54,33.83,33.53,33.77,467449.0,26.9248,27.1576,26.9167,27.1094,467449.0
2019-02-20 10:00:00,33.77,33.92,33.74,33.89,292289.0,27.1094,27.2298,27.0853,27.2057,292289.0
2019-02-20 10:30:00,33.89,34.28,33.88,34.18,604175.0,27.2057,27.5188,27.1977,27.4385,604175.0
2019-02-20 11:00:00,34.17,34.32,34.14,34.25,239794.0,27.4305,27.5509,27.4064,27.4947,239794.0
2019-02-20 11:30:00,34.25,34.47,34.22,34.38,266721.0,27.4947,27.6713,27.4707,27.5991,266721.0
2019-02-20 12:00:00,34.39,34.45,34.24,34.25,325849.0,27.6071,27.6553,27.4867,27.4947,325849.0
2019-02-20 12:30:00,34.24,34.34,34.24,34.32,156735.0,27.4867,27.567,27.4867,27.5509,156735.0
2019-02-20 13:00:00,34.32,34.38,34.31,34.38,154942.0,27.5509,27.5991,27.5429,27.5991,154942.0
2019-02-20 13:30:00,34.38,34.39,34.31,34.32,274931.0,27.5991,27.6071,27.5429,27.5509,274931.0
2019-02-20 14:00:00,34.32,34.4,34.14,34.2,511758.0,27.5509,27.6152,27.4064,27.4546,511758.0
2019-02-20 14:30:00,34.2,34.33,34.18,34.29,329054.0,27.4546,27.559,27.4385,27.5268,329054.0
2019-02-20 15:00:00,34.29,34.36,34.26,34.32,320273.0,27.5268,27.583,27.5028,27.5509,320273.0
2019-02-20 15:30:00,34.33,34.43,34.27,34.41,715243.0,27.559,27.6392,27.5108,27.6232,715243.0
2019-02-21 09:30:00,34.27,34.48,34.09,34.46,271470.0,27.5108,27.6794,27.3663,27.6633,271470.0
2019-02-21 10:00:00,34.46,34.46,34.24,34.27,183027.0,27.6633,27.6633,27.4867,27.5108,183027.0
2019-02-21 10:30:00,34.27,34.4,34.21,34.22,110204.0,27.5108,27.6152,27.4626,27.4707,110204.0
2019-02-21 11:00:00,34.22,34.33,34.02,34.02,175810.0,27.4707,27.559,27.3101,27.3101,175810.0
2019-02-21 11:30:00,34.03,34.28,34.03,34.27,89484.0,27.3181,27.5188,27.3181,27.5108,89484.0
2019-02-21 12:00:00,34.27,34.29,34.16,34.21,70621.0,27.5108,27.5268,27.4225,27.4626,70621.0
2019-02-21 12:30:00,34.21,34.25,34.16,34.2,58364.0,27.4626,27.4947,27.4225,27.4546,58364.0
2019-02-21 13:00:00,34.21,34.21,34.05,34.09,83600.0,27.4626,27.4626,27.3342,27.3663,83600.0
2019-02-21 13:30:00,34.1,34.14,33.98,34.04,114952.0,27.3743,27.4064,27.278,27.3262,114952.0
2019-02-21 14:00:00,34.04,34.08,33.88,33.97,110219.0,27.3262,27.3583,27.1977,27.27,110219.0
2019-02-21 14:30:00,33.98,34.04,33.89,33.98,123665.0,27.278,27.3262,27.2057,27.278,123665.0
2019-02-21 15:00:00,33.97,34.03,33.89,33.94,158675.0,27.27,27.3181,27.2057,27.2459,158675.0
2019-02-21 15:30:00,33.94,34.06,33.88,34.01,282450.0,27.2459,27.3422,27.1977,27.3021,282450.0
2019-02-22 09:30:00,34.15,34.3,33.87,33.92,192484.0,27.4145,27.5349,27.1897,27.2298,192484.0
2019-02-22 10:00:00,33.92,33.93,33.65,33.66,271872.0,27.2298,27.2379,27.0131,27.0211,271872.0
2019-02-22 10:30:00,33.65,33.68,33.4,33.52,507577.0,27.0131,27.0372,26.8124,26.9087,507577.0
2019-02-22 11:00:00,33.52,33.62,33.43,33.58,242512.0,26.9087,26.989,26.8365,26.9569,242512.0
2019-02-22 11:30:00,33.58,33.75,33.53,33.7,174603.0,26.9569,27.0934,26.9167,27.0532,174603.0
2019-02-22 12:00:00,33.69,33.74,33.68,33.73,103621.0,27.0452,27.0853,27.0372,27.0773,103621.0
2019-02-22 12:30:00,33.73,33.78,33.65,33.7,136376.0,27.0773,27.1174,27.0131,27.0532,136376.0
2019-02-22 13:00:00,33.69,33.71,33.64,33.69,97192.0,27.0452,27.0612,27.0051,27.0452,97192.0
2019-02-22 13:30:00,33.7,33.71,33.59,33.65,132249.0,27.0532,27.0612,26.9649,27.0131,132249.0
2019-02-22 14:00:00,33.65,33.7,33.62,33.66,116187.0,27.0131,27.0532,26.989,27.0211,116187.0
2019-02-22 14:30:00,33.66,33.71,33.55,33.6,161359.0,27.0211,27.0612,26.9328,26.9729,161359.0
2019-02-22 15:00:00,33.6,33.66,33.58,33.65,183656.0,26.9729,27.0211,26.9569,27.0131,183656.0
2019-02-22 15:30:00,33.65,33.71,33.56,33.67,643236.0,27.0131,27.0612,26.9408,27.0291,643236.0
2019-02-25 09:30:00,33.93,34.03,33.7,33.92,300523.0,27.2379,27.3181,27.0532,27.2298,300523.0
2019-02-25 10:00:00,33.94,33.99,33.83,33.92,259031.0,27.2459,27.286,27.1576,27.2298,259031.0
2019-02-25 10:30:00,33.92,34.11,33.92,34.07,187673.0,27.2298,27.3824,27.2298,27.3502,187673.0
2019-02-25 11:00:00,34.08,34.15,34.05,34.12,146604.0,27.3583,27.4145,27.3342,27.3904,146604.0
2019-02-25 11:30:00,34.12,34.21,34.01,34.04,193456.0,27.3904,27.4626,27.3021,27.3262,193456.0
2019-02-25 12:00:00,34.04,34.11,34.02,34.1,93713.0,27.3262,27.3824,27.3101,27.3743,93713.0
2019-02-25 12:30:00,34.09,34.16,34.09,34.11,113359.0,27.3663,27.4225,27.3663,27.3824,113359.0
2019-02-25 13:00:00,34.11,34.15,34.09,34.1,142464.0,27.3824,27.4145,27.3663,27.3743,142464.0
2019-02-25 13:30:00,34.1,34.11,34.04,34.09,168183.0,27.3743,27.3824,27.3262,27.3663,168183.0
2019-02-25 14:00:00,34.09,34.14,34.08,34.1,145706.0,27.3663,27.4064,27.3583,27.3743,145706.0
2019-02-25 14:30:00,34.1,34.11,34.0,34.01,203896.0,27.3743,27.3824,27.294,27.3021,203896.0
2019-02-25 15:00:00,34.01,34.02,33.94,33.95,262963.0,27.3021,27.3101,27.2459,27.2539,262963.0
2019-02-25 15:30:00,33.95,33.98,33.85,33.91,846676.0,27.2539,27.278,27.1736,27.2218,846676.0
2019-02-26 09:30:00,33.63,33.68,33.43,33.56,424440.0,26.997,27.0372,26.8365,26.9408,424440.0
2019-02-26 10:00:00,33.56,33.65,33.55,33.63,121511.0,26.9408,27.0131,26.9328,26.997,121511.0
2019-02-26 10:30:00,33.64,33.78,33.63,33.72,95412.0,27.0051,27.1174,26.997,27.0693,95412.0
2019-02-26 11:00:00,33.7,33.77,33.68,33.73,98914.0,27.0532,27.1094,27.0372,27.0773,98914.0
2019-02-26 11:30:00,33.73,33.8,33.7,33.72,147851.0,27.0773,27.1335,27.0532,27.0693,147851.0
2019-02-26 12:00:00,33.72,33.73,33.66,33.69,82365.0,27.0693,27.0773,27.0211,27.0452,82365.0
2019-02-26 12:30:00,33.68,33.69,33.52,33.52,78488.0,27.0372,27.0452,26.9087,26.9087,78488.0
2019-02-26 13:00:00,33.53,33.57,33.46,33.52,123836.0,26.9167,26.9489,26.8606,26.9087,123836.0
2019-02-26 13:30:00,33.52,33.53,33.41,33.49,296789.0,26.9087,26.9167,26.8204,26.8846,296789.0
2019-02-26 14:00:00,33.49,33.59,33.48,33.58,108527.0,26.8846,26.9649,26.8766,26.9569,108527.0
2019-02-26 14:30:00,33.58,33.66,33.55,33.62,87466.0,26.9569,27.0211,26.9328,26.989,87466.0
2019-02-26 15:00:00,33.63,33.66,33.56,33.56,145418.0,26.997,27.0211,26.9408,26.9408,145418.0
2019-02-26 15:30:00,33.57,33.73,33.56,33.71,411267.0,26.9489,27.0773,26.9408,27.0612,411267.0
2019-02-27 09:30:00,33.54,33.64,33.38,33.48,236655.0,26.9248,27.0051,26.7963,26.8766,236655.0
2019-02-27 10:00:00,33.47,33.51,33.39,33.5,122703.0,26.8686,26.9007,26.8044,26.8927,122703.0
2019-02-27 10:30:00,33.5,33.59,33.47,33.52,166344.0,26.8927,26.9649,26.8686,26.9087,166344.0
2019-02-27 11:00:00,33.53,33.55,33.39,33.39,99437.0,26.9167,26.9328,26.8044,26.8044,99437.0
2019-02-27 11:30:00,33.39,33.45,33.36,33.45,107121.0,26.8044,26.8525,26.7803,26.8525,107121.0
2019-02-27 12:00:00,33.45,33.48,33.41,33.44,97282.0,26.8525,26.8766,26.8204,26.8445,97282.0
2019-02-27 12:30:00,33.43,33.5,33.39,33.42,68329.0,26.8365,26.8927,26.8044,26.8284,68329.0
2019-02-27 13:00:00,33.42,33.46,33.42,33.43,76612.0,26.8284,26.8606,26.8284,26.8365,76612.0
2019-02-27 13:30:00,33.43,33.45,33.38,33.41,82825.0,26.8365,26.8525,26.7963,26.8204,82825.0
2019-02-27 14:00:00,33.4,33.42,33.35,33.4,130696.0,26.8124,26.8284,26.7722,26.8124,130696.0
2019-02-27 14:30:00,33.39,33.42,33.37,33.41,128808.0,26.8044,26.8284,26.7883,26.8204,128808.0
2019-02-27 15:00:00,33.41,33.46,33.37,33.41,164674.0,26.8204,26.8606,26.7883,26.8204,164674.0
2019-02-27 15:30:00,33.41,33.56,33.4,33.52,342190.0,26.8204,26.9408,26.8124,26.9087,342190.0
2019-02-28 09:30:00,33.45,33.62,33.41,33.47,178987.0,26.8525,26.989,26.8204,26.8686,178987.0
2019-02-28 10:00:00,33.48,33.61,33.44,33.5,89409.0,26.8766,26.981,26.8445,26.8927,89409.0
2019-02-28 10:30:00,33.5,33.52,33.31,33.36,127458.0,26.8927,26.9087,26.7401,26.7803,127458.0
2019-02-28 11:00:00,33.36,33.36,33.26,33.26,123857.0,26.7803,26.7803,26.7,26.7,123857.0
2019-02-28 11:30:00,33.26,33.35,33.23,33.3,115101.0,26.7,26.7722,26.6759,26.7321,115101.0
2019-02-28 12:00:00,33.31,33.55,33.3,33.55,190474.0,26.7401,26.9328,26.7321,26.9328,190474.0
2019-02-28 12:30:00,33.55,33.66,33.53,33.65,151622.0,26.9328,27.0211,26.9167,27.0131,151622.0
2019-02-28 13:00:00,33.66,33.66,33.54,33.62,78800.0,27.0211,27.0211,26.9248,26.989,78800.0
2019-02-28 13:30:00,33.61,33.74,33.61,33.66,149179.0,26.981,27.0853,26.981,27.0211,149179.0
2019-02-28 14:00:00,33.66,33.69,33.64,33.67,81111.0,27.0211,27.0452,27.0051,27.0291,81111.0
2019-02-28 14:30:00,33.68,33.68,33.54,33.64,117967.0,27.0372,27.0372,26.9248,27.0051,117967.0
2019-02-28 15:00:00,33.65,33.69,33.57,33.6,124937.0,27.0131,27.0452,26.9489,26.9729,124937.0
2019-02-28 15:30:00,33.59,33.61,33.39,33.39,355089.0,26.9649,26.981,26.8044,26.8044,355089.0
2019-03-01 09:30:00,33.75,34.09,33.73,33.75,409550.0,27.0934,27.3663,27.0773,27.0934,409550.0
2019-03-01 10:00:00,33.75,33.77,33.55,33.62,116160.0,27.0934,27.1094,26.9328,26.989,116160.0
2019-03-01 10:30:00,33.62,33.76,33.56,33.69,137372.0,26.989,27.1014,26.9408,27.0452,137372.0
2019-03-01 11:00:00,33.69,33.71,33.61,33.69,95100.0,27.0452,27.0612,26.981,27.0452,95100.0
2019-03-01 11:30:00,33.71,33.72,33.6,33.65,106025.0,27.0612,27.0693,26.9729,27.0131,106025.0
2019-03-01 12:00:00,33.66,33.75,33.64,33.72,100782.0,27.0211,27.0934,27.0051,27.0693,100782.0
2019-03-01 12:30:00,33.71,33.72,33.63,33.7,81410.0,27.0612,27.0693,26.997,27.0532,81410.0
2019-03-01 13:00:00,33.69,33.7,33.61,33.67,50323.0,27.0452,27.0532,26.981,27.0291,50323.0
2019-03-01 13:30:00,33.66,33.66,33.53,33.54,60978.0,27.0211,27.0211,26.9167,26.9248,60978.0
2019-03-01 14:00:00,33.54,33.63,33.54,33.62,98072.0,26.9248,26.997,26.9248,26.989,98072.0
2019-03-01 14:30:00,33.62,33.62,33.53,33.61,95438.0,26.989,26.989,26.9167,26.981,95438.0
2019-03-01 15:00:00,33.61,33.66,33.57,33.62,73931.0,26.981,27.0211,26.9489,26.989,73931.0
2019-03-01 15:30:00,33.62,33.62,33.47,33.54,490976.0,26.989,26.989,26.8686,26.9248,490976.0
2019-03-04 09:30:00,33.73,33.8,33.58,33.7,194164.0,27.0773,27.1335,26.9569,27.0532,194164.0
2019-03-04 10:00:00,33.69,33.95,33.68,33.93,163266.0,27.0452,27.2539,27.0372,27.2379,163266.0
2019-03-04 10:30:00,33.95,33.95,33.84,33.85,88384.0,27.2539,27.2539,27.1656,27.1736,88384.0
2019-03-04 11:00:00,33.84,33.86,33.61,33.62,95878.0,27.1656,27.1817,26.981,26.989,95878.0
2019-03-04 11:30:00,33.61,33.64,33.38,33.41,149873.0,26.981,27.0051,26.7963,26.8204,149873.0
2019-03-04 12:00:00,33.41,33.42,33.17,33.3,228162.0,26.8204,26.8284,26.6278,26.7321,228162.0
2019-03-04 12:30:00,33.29,33.31,33.19,33.26,117157.0,26.7241,26.7401,26.6438,26.7,117157.0
2019-03-04 13:00:00,33.23,33.38,33.19,33.37,183214.0,26.6759,26.7963,26.6438,26.7883,183214.0
2019-03-04 13:30:00,33.36,33.43,33.31,33.42,56296.0,26.7803,26.8365,26.7401,26.8284,56296.0
2019-03-04 14:00:00,33.42,33.48,33.39,33.46,68694.0,26.8284,26.8766,26.8044,26.8606,68694.0
2019-03-04 14:30:00,33.47,33.51,33.43,33.43,78830.0,26.8686,26.9007,26.8365,26.8365,78830.0
2019-03-04 15:00:00,33.44,33.5,33.41,33.47,100138.0,26.8445,26.8927,26.8204,26.8686,100138.0
2019-03-04 15:30:00,33.48,33.71,33.47,33.71,343726.0,26.8766,27.0612,26.8686,27.0612,343726.0
2019-03-05 09:30:00,33.49,33.66,33.35,33.48,171405.0,26.8846,27.0211,26.7722,26.8766,171405.0
2019-03-05 10:00:00,33.5,33.56,33.44,33.47,82867.0,26.8927,26.9408,26.8445,26.8686,82867.0
2019-03-05 10:30:00,33.47,33.55,33.36,33.43,69980.0,26.8686,26.9328,26.7803,26.8365,69980.0
2019-03-05 11:00:00,33.43,33.56,33.41,33.54,92739.0,26.8365,26.9408,26.8204,26.9248,92739.0
2019-03-05 11:30:00,33.54,33.75,33.54,33.67,207090.0,26.9248,27.0934,26.9248,27.0291,207090.0
2019-03-05 12:00:00,33.69,33.75,33.66,33.69,78519.0,27.0452,27.0934,27.0211,27.0452,78519.0
2019-03-05 12:30:00,33.69,33.73,33.66,33.72,44301.0,27.0452,27.0773,27.0211,27.0693,44301.0
2019-03-05 13:00:00,33.73,33.74,33.63,33.63,83274.0,27.0773,27.0853,26.997,26.997,83274.0
2019-03-05 13:30:00,33.63,33.67,33.6,33.63,43832.0,26.997,27.0291,26.9729,26.997,43832.0
2019-03-05 14:00:00,33.62,33.69,33.62,33.67,42042.0,26.989,27.0452,26.989,27.0291,42042.0
2019-03-05 14:30:00,33.68,33.68,33.62,33.67,41842.0,27.0372,27.0372,26.989,27.0291,41842.0
2019-03-05 15:00:00,33.66,33.69,33.62,33.62,54648.0,27.0211,27.0452,26.989,26.989,54648.0
2019-03-05 15:30:00,33.62,33.62,33.46,33.47,235649.0,26.989,26.989,26.8606,26.8686,235649.0
2019-03-06 09:30:00,33.38,33.56,33.25,33.56,183913.0,26.7963,26.9408,26.692,26.9408,183913.0
2019-03-06 10:00:00,33.54,33.67,33.54,33.57,88926.0,26.9248,27.0291,26.9248,26.9489,88926.0
2019-03-06 10:30:00,33.57,33.78,33.55,33.69,112046.0,26.9489,27.1174,26.9328,27.0452,112046.0
2019-03-06 11:00:00,33.67,33.79,33.65,33.75,288977.0,27.0291,27.1255,27.0131,27.0934,288977.0
2019-03-06 11:30:00,33.75,33.82,33.75,33.77,109429.0,27.0934,27.1495,27.0934,27.1094,109429.0
2019-03-06 12:00:00,33.76,33.8,33.7,33.71,56252.0,27.1014,27.1335,27.0532,27.0612,56252.0
2019-03-06 12:30:00,33.72,33.72,33.58,33.58,76856.0,27.0693,27.0693,26.9569,26.9569,76856.0
2019-03-06 13:00:00,33.6,33.65,33.47,33.59,195433.0,26.9729,27.0131,26.8686,26.9649,195433.0
2019-03-06 13:30:00,33.59,33.71,33.58,33.7,83910.0,26.9649,27.0612,26.9569,27.0532,83910.0
2019-03-06 14:00:00,33.7,33.79,33.69,33.79,238549.0,27.0532,27.1255,27.0452,27.1255,238549.0
2019-03-06 14:30:00,33.79,33.84,33.76,33.77,99879.0,27.1255,27.1656,27.1014,27.1094,99879.0
2019-03-06 15:00:00,33.76,33.76,33.57,33.62,114786.0,27.1014,27.1014,26.9489,26.989,114786.0
2019-03-06 15:30:00,33.64,33.72,33.6,33.72,313303.0,27.0051,27.0693,26.9729,27.0693,313303.0
2019-03-07 09:30:00,33.6,33.6,33.21,33.25,364953.0,26.9729,26.9729,26.6599,26.692,364953.0
2019-03-07 10:00:00,33.25,33.34,33.12,33.22,324323.0,26.692,26.7642,26.5876,26.6679,324323.0
2019-03-07 10:30:00,33.22,33.26,33.14,33.25,191652.0,26.6679,26.7,26.6037,26.692,191652.0
2019-03-07 11:00:00,33.24,33.24,33.13,33.21,107808.0,26.6839,26.6839,26.5956,26.6599,107808.0
2019-03-07 11:30:00,33.21,33.25,33.02,33.03,229217.0,26.6599,26.692,26.5073,26.5154,229217.0
2019-03-07 12:00:00,33.02,33.06,32.94,32.99,290439.0,26.5073,26.5394,26.4431,26.4833,290439.0
2019-03-07 12:30:00,32.99,33.1,32.95,33.05,81974.0,26.4833,26.5716,26.4511,26.5314,81974.0
2019-03-07 13:00:00,33.04,33.04,32.96,32.99,105188.0,26.5234,26.5234,26.4592,26.4833,105188.0
2019-03-07 13:30:00,32.98,33.1,32.93,33.1,196449.0,26.4752,26.5716,26.4351,26.5716,196449.0
2019-03-07 14:00:00,33.1,33.12,32.9,32.91,175740.0,26.5716,26.5876,26.411,26.419,175740.0
2019-03-07 14:30:00,32.91,33.04,32.87,33.02,164366.0,26.419,26.5234,26.3869,26.5073,164366.0
2019-03-07 15:00:00,33.02,33.18,32.92,33.07,292495.0,26.5073,26.6358,26.4271,26.5475,292495.0
2019-03-07 15:30:00,33.06,33.35,33.06,33.24,688170.0,26.5394,26.7722,26.5394,26.6839,688170.0
2019-03-08 09:30:00,32.81,32.95,32.44,32.76,505411.0,26.3388,26.4511,26.0417,26.2986,505411.0
2019-03-08 10:00:00,32.76,33.01,32.7,32.87,159007.0,26.2986,26.4993,26.2505,26.3869,159007.0
2019-03-08 10:30:00,32.87,32.94,32.78,32.79,149661.0,26.3869,26.4431,26.3147,26.3227,149661.0
2019-03-08 11:00:00,32.79,32.82,32.69,32.72,232788.0,26.3227,26.3468,26.2424,26.2665,232788.0
2019-03-08 11:30:00,32.71,32.75,32.62,32.63,171748.0,26.2585,26.2906,26.1862,26.1943,171748.0
2019-03-08 12:00:00,32.64,32.66,32.55,32.6,158448.0,26.2023,26.2183,26.13,26.1702,158448.0
2019-03-08 12:30:00,32.59,32.61,32.5,32.57,119383.0,26.1621,26.1782,26.0899,26.1461,119383.0
2019-03-08 13:00:00,32.56,32.76,32.55,32.7,158334.0,26.1381,26.2986,26.13,26.2505,158334.0
2019-03-08 13:30:00,32.7,32.82,32.67,32.77,273459.0,26.2505,26.3468,26.2264,26.3066,273459.0
2019-03-08 14:00:00,32.77,32.82,32.7,32.82,105470.0,26.3066,26.3468,26.2505,26.3468,105470.0
2019-03-08 14:30:00,32.82,32.9,32.8,32.84,89691.0,26.3468,26.411,26.3307,26.3628,89691.0
2019-03-08 15:00:00,32.84,32.9,32.81,32.86,115711.0,26.3628,26.411,26.3388,26.3789,115711.0
2019-03-08 15:30:00,32.85,33.02,32.82,32.95,312401.0,26.3709,26.5073,26.3468,26.4511,312401.0
2019-03-11 09:30:00,33.23,33.42,33.05,33.4,208423.0,26.6759,26.8284,26.5314,26.8124,208423.0
2019-03-11 10:00:00,33.39,33.44,33.31,33.38,121619.0,26.8044,26.8445,26.7401,26.7963,121619.0
2019-03-11 10:30:00,33.38,33.44,33.32,33.38,142392.0,26.7963,26.8445,26.7482,26.7963,142392.0
2019-03-11 11:00:00,33.37,33.5,33.33,33.5,125721.0,26.7883,26.8927,26.7562,26.8927,125721.0
2019-03-11 11:30:00,33.51,33.64,33.51,33.63,158703.0,26.9007,27.0051,26.9007,26.997,158703.0
2019-03-11 12:00:00,33.63,33.65,33.53,33.55,81377.0,26.997,27.0131,26.9167,26.9328,81377.0
2019-03-11 12:30:00,33.55,33.58,33.51,33.52,103869.0,26.9328,26.9569,26.9007,26.9087,103869.0
2019-03-11 13:00:00,33.52,33.59,33.5,33.58,74212.0,26.9087,26.9649,26.8927,26.9569,74212.0
2019-03-11 13:30:00,33.59,33.59,33.53,33.58,66531.0,26.9649,26.9649,26.9167,26.9569,66531.0
2019-03-11 14:00:00,33.58,33.6,33.48,33.49,105728.0,26.9569,26.9729,26.8766,26.8846,105728.0
2019-03-11 14:30:00,33.48,33.58,33.47,33.55,90720.0,26.8766,26.9569,26.8686,26.9328,90720.0
2019-03-11 15:00:00,33.54,33.6,33.52,33.53,79396.0,26.9248,26.9729,26.9087,26.9167,79396.0
2019-03-11 15:30:00,33.52,33.6,33.46,33.49,392101.0,26.9087,26.9729,26.8606,26.8846,392101.0
2019-03-12 09:30:00,33.66,33.88,33.57,33.74,161078.0,27.0211,27.1977,26.9489,27.0853,161078.0
2019-03-12 10:00:00,33.73,33.73,33.57,33.62,105715.0,27.0773,27.0773,26.9489,26.989,105715.0
2019-03-12 10:30:00,33.62,33.67,33.58,33.66,53867.0,26.989,27.0291,26.9569,27.0211,53867.0
2019-03-12 11:00:00,33.67,33.68,33.63,33.67,107228.0,27.0291,27.0372,26.997,27.0291,107228.0
2019-03-12 11:30:00,33.66,33.75,33.64,33.74,56763.0,27.0211,27.0934,27.0051,27.0853,56763.0
2019-03-12 12:00:00,33.74,33.84,33.73,33.77,91691.0,27.0853,27.1656,27.0773,27.1094,91691.0
2019-03-12 12:30:00,33.76,33.77,33.66,33.7,38577.0,27.1014,27.1094,27.0211,27.0532,38577.0
2019-03-12 13:00:00,33.7,33.71,33.67,33.7,33139.0,27.0532,27.0612,27.0291,27.0532,33139.0
2019-03-12 13:30:00,33.7,33.91,33.69,33.82,152986.0,27.0532,27.2218,27.0452,27.1495,152986.0
2019-03-12 14:00:00,33.81,33.82,33.73,33.76,80183.0,27.1415,27.1495,27.0773,27.1014,80183.0
2019-03-12 14:30:00,33.77,33.8,33.71,33.73,89478.0,27.1094,27.1335,27.0612,27.0773,89478.0
2019-03-12 15:00:00,33.72,33.73,33.61,33.63,73821.0,27.0693,27.0773,26.981,26.997,73821.0
2019-03-12 15:30:00,33.63,33.67,33.54,33.62,228462.0,26.997,27.0291,26.9248,26.989,228462.0
2019-03-13 09:30:00,33.8,34.19,33.8,34.04,207085.0,27.1335,27.4466,27.1335,27.3262,207085.0
2019-03-13 10:00:00,34.05,34.07,33.97,34.02,107401.0,27.3342,27.3502,27.27,27.3101,107401.0
2019-03-13 10:30:00,34.02,34.13,34.0,34.1,194740.0,27.3101,27.3984,27.294,27.3743,194740.0
2019-03-13 11:00:00,34.09,34.26,34.09,34.19,239496.0,27.3663,27.5028,27.3663,27.4466,239496.0
2019-03-13 11:30:00,34.19,34.24,34.15,34.23,145344.0,27.4466,27.4867,27.4145,27.4787,145344.0
2019-03-13 12:00:00,34.23,34.25,34.13,34.14,133384.0,27.4787,27.4947,27.3984,27.4064,133384.0
2019-03-13 12:30:00,34.13,34.27,34.12,34.27,108788.0,27.3984,27.5108,27.3904,27.5108,108788.0
2019-03-13 13:00:00,34.27,34.32,34.23,34.31,83679.0,27.5108,27.5509,27.4787,27.5429,83679.0
2019-03-13 13:30:00,34.3,34.37,34.3,34.31,83199.0,27.5349,27.5911,27.5349,27.5429,83199.0
2019-03-13 14:00:00,34.31,34.36,34.3,34.36,70172.0,27.5429,27.583,27.5349,27.583,70172.0
2019-03-13 14:30:00,34.36,34.38,34.23,34.3,217793.0,27.583,27.5991,27.4787,27.5349,217793.0
2019-03-13 15:00:00,34.3,34.33,34.24,34.31,151474.0,27.5349,27.559,27.4867,27.5429,151474.0
2019-03-13 15:30:00,34.32,34.39,34.21,34.22,507780.0,27.5509,27.6071,27.4626,27.4707,507780.0
2019-03-14 09:30:00,34.19,34.47,34.13,34.39,125855.0,27.4466,27.6713,27.3984,27.6071,125855.0
2019-03-14 10:00:00,34.39,34.5,34.33,34.42,86301.0,27.6071,27.6954,27.559,27.6312,86301.0
2019-03-14 10:30:00,34.38,34.4,34.28,34.33,57388.0,27.5991,27.6152,27.5188,27.559,57388.0
2019-03-14 11:00:00,34.32,34.35,34.28,34.3,37297.0,27.5509,27.575,27.5188,27.5349,37297.0
2019-03-14 11:30:00,34.3,34.38,34.29,34.34,44439.0,27.5349,27.5991,27.5268,27.567,44439.0
2019-03-14 12:00:00,34.35,34.35,34.28,34.29,49897.0,27.575,27.575,27.5188,27.5268,49897.0
2019-03-14 12:30:00,34.28,34.3,34.24,34.26,82498.0,27.5188,27.5349,27.4867,27.5028,82498.0
2019-03-14 13:00:00,34.26,34.3,34.16,34.25,89691.0,27.5028,27.5349,27.4225,27.4947,89691.0
2019-03-14 13:30:00,34.26,34.27,34.21,34.26,40493.0,27.5028,27.5108,27.4626,27.5028,40493.0
2019-03-14 14:00:00,34.26,34.38,34.24,34.38,83202.0,27.5028,27.5991,27.4867,27.5991,83202.0
2019-03-14 14:30:00,34.38,34.48,34.36,34.43,233700.0,27.5991,27.6794,27.583,27.6392,233700.0
2019-03-14 15:00:00,34.42,34.51,34.39,34.4,166674.0,27.6312,27.7035,27.6071,27.6152,166674.0
2019-03-14 15:30:00,34.39,34.48,34.37,34.43,303798.0,27.6071,27.6794,27.5911,27.6392,303798.0
2019-03-15 09:30:00,34.43,34.69,34.43,34.61,162267.0,27.6392,27.848,27.6392,27.7837,162267.0
2019-03-15 10:00:00,34.6,34.6,34.42,34.43,183978.0,27.7757,27.7757,27.6312,27.6392,183978.0
2019-03-15 10:30:00,34.44,34.57,34.43,34.52,131041.0,27.6473,27.7516,27.6392,27.7115,131041.0
2019-03-15 11:00:00,34.51,34.56,34.45,34.54,108228.0,27.7035,27.7436,27.6553,27.7275,108228.0
2019-03-15 11:30:00,34.55,34.57,34.49,34.5,83530.0,27.7356,27.7516,27.6874,27.6954,83530.0
2019-03-15 12:00:00,34.5,34.68,34.49,34.66,169443.0,27.6954,27.8399,27.6874,27.8239,169443.0
2019-03-15 12:30:00,34.66,34.8,34.65,34.71,167547.0,27.8239,27.9363,27.8158,27.864,167547.0
2019-03-15 13:00:00,34.71,34.72,34.68,34.69,47241.0,27.864,27.872,27.8399,27.848,47241.0
2019-03-15 13:30:00,34.69,34.8,34.68,34.77,113726.0,27.848,27.9363,27.8399,27.9122,113726.0
2019-03-15 14:00:00,34.78,34.87,34.77,34.84,196590.0,27.9202,27.9925,27.9122,27.9684,196590.0
2019-03-15 14:30:00,34.84,34.96,34.84,34.95,272727.0,27.9684,28.0647,27.9684,28.0567,272727.0
2019-03-15 15:00:00,34.95,35.0,34.9,34.96,248559.0,28.0567,28.0968,28.0165,28.0647,248559.0
2019-03-15 15:30:00,34.96,35.0,34.86,34.91,519096.0,28.0647,28.0968,27.9844,28.0246,519096.0
2019-03-18 09:30:00,35.0,35.27,34.96,35.14,356904.0,28.0968,28.3136,28.0647,28.2092,356904.0
2019-03-18 10:00:00,35.15,35.16,34.96,35.04,167707.0,28.2172,28.2253,28.0647,28.1289,167707.0
2019-03-18 10:30:00,35.04,35.2,34.96,35.2,192719.0,28.1289,28.2574,28.0647,28.2574,192719.0
2019-03-18 11:00:00,35.2,35.26,35.09,35.13,188569.0,28.2574,28.3055,28.1691,28.2012,188569.0
2019-03-18 11:30:00,35.13,35.3,35.07,35.2,132166.0,28.2012,28.3376,28.153,28.2574,132166.0
2019-03-18 12:00:00,35.22,35.27,35.15,35.25,74255.0,28.2734,28.3136,28.2172,28.2975,74255.0
2019-03-18 12:30:00,35.26,35.32,35.21,35.3,79737.0,28.3055,28.3537,28.2654,28.3376,79737.0
2019-03-18 13:00:00,35.3,35.33,35.27,35.33,84169.0,28.3376,28.3617,28.3136,28.3617,84169.0
2019-03-18 13:30:00,35.33,35.42,35.31,35.41,116687.0,28.3617,28.434,28.3457,28.4259,116687.0
2019-03-18 14:00:00,35.42,35.46,35.38,35.46,118256.0,28.434,28.4661,28.4019,28.4661,118256.0
2019-03-18 14:30:00,35.46,35.49,35.44,35.47,106948.0,28.4661,28.4902,28.45,28.4741,106948.0
2019-03-18 15:00:00,35.48,35.52,35.46,35.49,195718.0,28.4821,28.5143,28.4661,28.4902,195718.0
2019-03-18 15:30:00,35.49,35.6,35.47,35.49,536323.0,28.4902,28.5785,28.4741,28.4902,536323.0
2019-03-19 09:30:00,35.7,36.0,35.58,35.64,355181.0,28.6587,28.8996,28.5624,28.6106,355181.0
2019-03-19 10:00:00,35.62,35.72,35.57,35.63,302172.0,28.5945,28.6748,28.5544,28.6026,302172.0
2019-03-19 10:30:00,35.62,35.67,35.56,35.65,162885.0,28.5945,28.6347,28.5464,28.6186,162885.0
2019-03-19 11:00:00,35.64,35.66,35.56,35.6,87226.0,28.6106,28.6266,28.5464,28.5785,87226.0
2019-03-19 11:30:00,35.57,35.64,35.54,35.61,90859.0,28.5544,28.6106,28.5303,28.5865,90859.0
2019-03-19 12:00:00,35.6,35.62,35.57,35.58,77252.0,28.5785,28.5945,28.5544,28.5624,77252.0
2019-03-19 12:30:00,35.59,35.64,35.45,35.56,122897.0,28.5704,28.6106,28.4581,28.5464,122897.0
2019-03-19 13:00:00,35.55,35.6,35.52,35.52,68090.0,28.5383,28.5785,28.5143,28.5143,68090.0
2019-03-19 13:30:00,35.53,35.55,35.38,35.39,107070.0,28.5223,28.5383,28.4019,28.4099,107070.0
2019-03-19 14:00:00,35.38,35.38,35.22,35.29,197542.0,28.4019,28.4019,28.2734,28.3296,197542.0
2019-03-19 14:30:00,35.29,35.3,35.17,35.17,176397.0,28.3296,28.3376,28.2333,28.2333,176397.0
2019-03-19 15:00:00,35.18,35.18,34.95,34.96,236022.0,28.2413,28.2413,28.0567,28.0647,236022.0
2019-03-19 15:30:00,34.97,35.07,34.85,35.06,429571.0,28.0727,28.153,27.9764,28.145,429571.0
2019-03-20 09:30:00,35.0,35.24,34.9,35.11,208184.0,28.0968,28.2895,28.0165,28.1851,208184.0
2019-03-20 10:00:00,35.11,35.17,35.03,35.03,94397.0,28.1851,28.2333,28.1209,28.1209,94397.0
2019-03-20 10:30:00,35.03,35.07,35.0,35.05,92574.0,28.1209,28.153,28.0968,28.137,92574.0
2019-03-20 11:00:00,35.05,35.1,35.03,35.08,82165.0,28.137,28.1771,28.1209,28.161,82165.0
2019-03-20 11:30:00,35.08,35.1,34.91,34.94,129668.0,28.161,28.1771,28.0246,28.0486,129668.0
2019-03-20 12:00:00,34.92,34.97,34.87,34.88,38681.0,28.0326,28.0727,27.9925,28.0005,38681.0
2019-03-20 12:30:00,34.88,34.89,34.81,34.89,51635.0,28.0005,28.0085,27.9443,28.0085,51635.0
2019-03-20 13:00:00,34.89,34.93,34.85,34.85,36135.0,28.0085,28.0406,27.9764,27.9764,36135.0
2019-03-20 13:30:00,34.85,34.92,34.84,34.85,40029.0,27.9764,28.0326,27.9684,27.9764,40029.0
2019-03-20 14:00:00,34.87,35.04,34.87,35.04,86436.0,27.9925,28.1289,27.9925,28.1289,86436.0
2019-03-20 14:30:00,35.04,35.15,35.03,35.12,119534.0,28.1289,28.2172,28.1209,28.1931,119534.0
2019-03-20 15:00:00,35.11,35.14,34.99,35.01,92013.0,28.1851,28.2092,28.0888,28.1048,92013.0
2019-03-20 15:30:00,35.01,35.02,34.82,34.82,125900.0,28.1048,28.1129,27.9523,27.9523,125900.0
2019-03-21 09:30:00,34.65,34.82,34.6,34.74,223576.0,27.8158,27.9523,27.7757,27.8881,223576.0
2019-03-21 10:00:00,34.75,34.88,34.7,34.76,140429.0,27.8961,28.0005,27.856,27.9041,140429.0
2019-03-21 10:30:00,34.76,34.89,34.68,34.82,130558.0,27.9041,28.0085,27.8399,27.9523,130558.0
2019-03-21 11:00:00,34.83,35.05,34.79,35.01,197392.0,27.9603,28.137,27.9282,28.1048,197392.0
2019-03-21 11:30:00,35.0,35.14,34.98,35.14,55168.0,28.0968,28.2092,28.0808,28.2092,55168.0
2019-03-21 12:00:00,35.14,35.15,35.06,35.13,71279.0,28.2092,28.2172,28.145,28.2012,71279.0
2019-03-21 12:30:00,35.12,35.17,35.1,35.16,61017.0,28.1931,28.2333,28.1771,28.2253,61017.0
2019-03-21 13:00:00,35.16,35.4,35.16,35.34,145112.0,28.2253,28.4179,28.2253,28.3698,145112.0
2019-03-21 13:30:00,35.35,35.41,35.31,35.37,136807.0,28.3778,28.4259,28.3457,28.3938,136807.0
2019-03-21 14:00:00,35.38,35.59,35.36,35.57,184177.0,28.4019,28.5704,28.3858,28.5544,184177.0
2019-03-21 14:30:00,35.55,35.55,35.47,35.5,204419.0,28.5383,28.5383,28.4741,28.4982,204419.0
2019-03-21 15:00:00,35.5,35.51,35.23,35.26,154482.0,28.4982,28.5062,28.2814,28.3055,154482.0
2019-03-21 15:30:00,35.27,35.37,35.21,35.27,255517.0,28.3136,28.3938,28.2654,28.3136,255517.0
2019-03-22 09:30:00,34.88,35.02,34.8,34.85,272461.0,28.0005,28.1129,27.9363,27.9764,272461.0
2019-03-22 10:00:00,34.84,34.9,34.54,34.57,206005.0,27.9684,28.0165,27.7275,27.7516,206005.0
2019-03-22 10:30:00,34.57,34.68,34.48,34.49,161758.0,27.7516,27.8399,27.6794,27.6874,161758.0
2019-03-22 11:00:00,34.49,34.55,34.37,34.4,126771.0,27.6874,27.7356,27.5911,27.6152,126771.0
2019-03-22 11:30:00,34.38,34.41,34.12,34.13,160563.0,27.5991,27.6232,27.3904,27.3984,160563.0
2019-03-22 12:00:00,34.13,34.2,33.95,33.99,259383.0,27.3984,27.4546,27.2539,27.286,259383.0
2019-03-22 12:30:00,33.99,34.07,33.75,34.06,215443.0,27.286,27.3502,27.0934,27.3422,215443.0
2019-03-22 13:00:00,34.05,34.24,34.03,34.15,233447.0,27.3342,27.4867,27.3181,27.4145,233447.0
2019-03-22 13:30:00,34.15,34.27,34.14,34.21,140272.0,27.4145,27.5108,27.4064,27.4626,140272.0
2019-03-22 14:00:00,34.22,34.4,34.2,34.38,77180.0,27.4707,27.6152,27.4546,27.5991,77180.0
2019-03-22 14:30:00,34.38,34.43,34.29,34.37,120107.0,27.5991,27.6392,27.5268,27.5911,120107.0
2019-03-22 15:00:00,34.38,34.41,34.3,34.34,110052.0,27.5991,27.6232,27.5349,27.567,110052.0
2019-03-22 15:30:00,34.33,34.34,34.18,34.32,512173.0,27.559,27.567,27.4385,27.5509,512173.0
2019-03-25 09:30:00,34.3,34.39,33.67,33.7,313719.0,27.5349,27.6071,27.0291,27.0532,313719.0
2019-03-25 10:00:00,33.7,33.87,33.69,33.81,202518.0,27.0532,27.1897,27.0452,27.1415,202518.0
2019-03-25 10:30:00,33.82,34.09,33.82,34.02,136871.0,27.1495,27.3663,27.1495,27.3101,136871.0
2019-03-25 11:00:00,34.02,34.12,33.93,34.06,103178.0,27.3101,27.3904,27.2379,27.3422,103178.0
2019-03-25 11:30:00,34.05,34.05,33.75,33.76,130103.0,27.3342,27.3342,27.0934,27.1014,130103.0
2019-03-25 12:00:00,33.75,33.8,33.72,33.72,87552.0,27.0934,27.1335,27.0693,27.0693,87552.0
2019-03-25 12:30:00,33.72,33.78,33.6,33.78,106804.0,27.0693,27.1174,26.9729,27.1174,106804.0
2019-03-25 13:00:00,33.77,33.8,33.68,33.76,71592.0,27.1094,27.1335,27.0372,27.1014,71592.0
2019-03-25 13:30:00,33.76,33.79,33.69,33.71,191638.0,27.1014,27.1255,27.0452,27.0612,191638.0
2019-03-25 14:00:00,33.72,33.81,33.64,33.8,159678.0,27.0693,27.1415,27.0051,27.1335,159678.0
2019-03-25 14:30:00,33.8,33.98,33.8,33.95,68248.0,27.1335,27.278,27.1335,27.2539,68248.0
2019-03-25 15:00:00,33.96,34.05,33.95,34.02,100416.0,27.2619,27.3342,27.2539,27.3101,100416.0
2019-03-25 15:30:00,34.02,34.16,34.01,34.14,326454.0,27.3101,27.4225,27.3021,27.4064,326454.0
2019-03-26 09:30:00,34.47,34.6,34.39,34.53,156931.0,27.6713,27.7757,27.6071,27.7195,156931.0
2019-03-26 10:00:00,34.52,34.53,34.42,34.46,95911.0,27.7115,27.7195,27.6312,27.6633,95911.0
2019-03-26 10:30:00,34.46,34.59,34.38,34.58,102838.0,27.6633,27.7677,27.5991,27.7597,102838.0
2019-03-26 11:00:00,34.58,34.61,34.46,34.5,127794.0,27.7597,27.7837,27.6633,27.6954,127794.0
2019-03-26 11:30:00,34.48,34.49,34.31,34.36,89370.0,27.6794,27.6874,27.5429,27.583,89370.0
2019-03-26 12:00:00,34.36,34.43,34.18,34.21,89600.0,27.583,27.6392,27.4385,27.4626,89600.0
2019-03-26 12:30:00,34.21,34.26,34.14,34.26,91764.0,27.4626,27.5028,27.4064,27.5028,91764.0
2019-03-26 13:00:00,34.27,34.37,34.24,34.34,71902.0,27.5108,27.5911,27.4867,27.567,71902.0
2019-03-26 13:30:00,34.34,34.37,34.26,34.32,61786.0,27.567,27.5911,27.5028,27.5509,61786.0
2019-03-26 14:00:00,34.33,34.47,34.31,34.45,68570.0,27.559,27.6713,27.5429,27.6553,68570.0
2019-03-26 14:30:00,34.45,34.6,34.43,34.6,110184.0,27.6553,27.7757,27.6392,27.7757,110184.0
2019-03-26 15:00:00,34.6,34.62,34.53,34.57,117678.0,27.7757,27.7918,27.7195,27.7516,117678.0
2019-03-26 15:30:00,34.56,34.66,34.52,34.52,272335.0,27.7436,27.8239,27.7115,27.7115,272335.0
2019-03-27 09:30:00,34.74,35.35,34.71,34.86,463224.0,27.8881,28.3778,27.864,27.9844,463224.0
2019-03-27 10:00:00,34.85,35.1,34.72,35.03,156639.0,27.9764,28.1771,27.872,28.1209,156639.0
2019-03-27 10:30:00,35.02,35.03,34.9,34.98,120599.0,28.1129,28.1209,28.0165,28.0808,120599.0
2019-03-27 11:00:00,34.98,35.0,34.79,34.79,94107.0,28.0808,28.0968,27.9282,27.9282,94107.0
2019-03-27 11:30:00,34.79,34.83,34.52,34.65,176582.0,27.9282,27.9603,27.7115,27.8158,176582.0
2019-03-27 12:00:00,34.65,34.74,34.59,34.66,126745.0,27.8158,27.8881,27.7677,27.8239,126745.0
2019-03-27 12:30:00,34.65,34.7,34.62,34.63,55869.0,27.8158,27.856,27.7918,27.7998,55869.0
2019-03-27 13:00:00,34.63,34.75,34.61,34.69,45863.0,27.7998,27.8961,27.7837,27.848,45863.0
2019-03-27 13:30:00,34.68,34.71,34.62,34.66,167173.0,27.8399,27.864,27.7918,27.8239,167173.0
2019-03-27 14:00:00,34.66,34.78,34.64,34.77,191114.0,27.8239,27.9202,27.8078,27.9122,191114.0
2019-03-27 14:30:00,34.76,34.78,34.61,34.61,108919.0,27.9041,27.9202,27.7837,27.7837,108919.0
2019-03-27 15:00:00,34.62,34.62,34.48,34.48,125867.0,27.7918,27.7918,27.6794,27.6794,125867.0
2019-03-27 15:30:00,34.49,34.54,34.34,34.41,326616.0,27.6874,27.7275,27.567,27.6232,326616.0
2019-03-28 09:30:00,34.31,34.87,34.3,34.63,222042.0,27.5429,27.9925,27.5349,27.7998,222042.0
2019-03-28 10:00:00,34.64,34.78,34.59,34.62,191415.0,27.8078,27.9202,27.7677,27.7918,191415.0
2019-03-28 10:30:00,34.62,34.73,34.59,34.59,110648.0,27.7918,27.8801,27.7677,27.7677,110648.0
2019-03-28 11:00:00,34.59,34.59,34.3,34.3,121264.0,27.7677,27.7677,27.5349,27.5349,121264.0
2019-03-28 11:30:00,34.3,34.4,34.25,34.37,98898.0,27.5349,27.6152,27.4947,27.5911,98898.0
2019-03-28 12:00:00,34.36,34.53,34.31,34.49,87989.0,27.583,27.7195,27.5429,27.6874,87989.0
2019-03-28 12:30:00,34.49,34.64,34.48,34.63,36155.0,27.6874,27.8078,27.6794,27.7998,36155.0
2019-03-28 13:00:00,34.64,34.66,34.55,34.57,52596.0,27.8078,27.8239,27.7356,27.7516,52596.0
2019-03-28 13:30:00,34.57,34.61,34.54,34.6,41627.0,27.7516,27.7837,27.7275,27.7757,41627.0
2019-03-28 14:00:00,34.59,34.67,34.57,34.67,69088.0,27.7677,27.8319,27.7516,27.8319,69088.0
2019-03-28 14:30:00,34.66,34.67,34.62,34.64,77893.0,27.8239,27.8319,27.7918,27.8078,77893.0
2019-03-28 15:00:00,34.64,34.72,34.62,34.68,84911.0,27.8078,27.872,27.7918,27.8399,84911.0
2019-03-28 15:30:00,34.68,34.78,34.61,34.62,226136.0,27.8399,27.9202,27.7837,27.7918,226136.0
2019-03-29 09:30:00,34.8,35.05,34.72,34.89,132914.0,27.9363,28.137,27.872,28.0085,132914.0
2019-03-29 10:00:00,34.88,34.99,34.71,34.72,87363.0,28.0005,28.0888,27.864,27.872,87363.0
2019-03-29 10:30:00,34.74,34.79,34.64,34.66,67388.0,27.8881,27.9282,27.8078,27.8239,67388.0
2019-03-29 11:00:00,34.66,34.82,34.65,34.81,60363.0,27.8239,27.9523,27.8158,27.9443,60363.0
2019-03-29 11:30:00,34.8,34.87,34.71,34.72,76773.0,27.9363,27.9925,27.864,27.872,76773.0
2019-03-29 12:00:00,34.72,34.76,34.59,34.75,66534.0,27.872,27.9041,27.7677,27.8961,66534.0
2019-03-29 12:30:00,34.76,34.8,34.71,34.79,68824.0,27.9041,27.9363,27.864,27.9282,68824.0
2019-03-29 13:00:00,34.8,34.83,34.77,34.79,35470.0,27.9363,27.9603,27.9122,27.9282,35470.0
2019-03-29 13:30:00,34.8,34.86,34.77,34.83,37309.0,27.9363,27.9844,27.9122,27.9603,37309.0
2019-03-29 14:00:00,34.84,34.95,34.83,34.95,90615.0,27.9684,28.0567,27.9603,28.0567,90615.0
2019-03-29 14:30:00,34.95,35.02,34.9,34.98,154808.0,28.0567,28.1129,28.0165,28.0808,154808.0
2019-03-29 15:00:00,34.98,35.0,34.94,34.95,84774.0,28.0808,28.0968,28.0486,28.0567,84774.0
2019-03-29 15:30:00,34.95,35.03,34.92,34.98,252028.0,28.0567,28.1209,28.0326,28.0808,252028.0
2019-04-01 09:30:00,35.2,35.43,35.18,35.3,293054.0,28.2574,28.442,28.2413,28.3376,293054.0
2019-04-01 10:00:00,35.3,35.5,35.3,35.5,131508.0,28.3376,28.4982,28.3376,28.4982,131508.0
2019-04-01 10:30:00,35.49,35.5,35.4,35.42,126329.0,28.4902,28.4982,28.4179,28.434,126329.0
2019-04-01 11:00:00,35.42,35.46,35.32,35.44,101237.0,28.434,28.4661,28.3537,28.45,101237.0
2019-04-01 11:30:00,35.43,35.45,35.38,35.44,90254.0,28.442,28.4581,28.4019,28.45,90254.0
2019-04-01 12:00:00,35.44,35.45,35.37,35.43,72684.0,28.45,28.4581,28.3938,28.442,72684.0
2019-04-01 12:30:00,35.43,35.43,35.38,35.4,103932.0,28.442,28.442,28.4019,28.4179,103932.0
2019-04-01 13:00:00,35.41,35.44,35.33,35.34,104313.0,28.4259,28.45,28.3617,28.3698,104313.0
2019-04-01 13:30:00,35.35,35.39,35.33,35.34,54757.0,28.3778,28.4099,28.3617,28.3698,54757.0
2019-04-01 14:00:00,35.34,35.44,35.32,35.36,143651.0,28.3698,28.45,28.3537,28.3858,143651.0
2019-04-01 14:30:00,35.35,35.36,35.24,35.25,162204.0,28.3778,28.3858,28.2895,28.2975,162204.0
2019-04-01 15:00:00,35.24,35.27,35.19,35.26,154223.0,28.2895,28.3136,28.2493,28.3055,154223.0
2019-04-01 15:30:00,35.27,35.42,35.26,35.4,323282.0,28.3136,28.434,28.3055,28.4179,323282.0
2019-04-02 09:30:00,35.28,35.38,35.09,35.13,246211.0,28.3216,28.4019,28.1691,28.2012,246211.0
2019-04-02 10:00:00,35.12,35.15,34.98,35.13,153361.0,28.1931,28.2172,28.0808,28.2012,153361.0
2019-04-02 10:30:00,35.14,35.14,34.97,34.98,106109.0,28.2092,28.2092,28.0727,28.0808,106109.0
2019-04-02 11:00:00,34.97,34.97,34.8,34.86,220425.0,28.0727,28.0727,27.9363,27.9844,220425.0
2019-04-02 11:30:00,34.86,34.96,34.76,34.94,201175.0,27.9844,28.0647,27.9041,28.0486,201175.0
2019-04-02 12:00:00,34.94,34.98,34.82,34.84,112751.0,28.0486,28.0808,27.9523,27.9684,112751.0
2019-04-02 12:30:00,34.85,34.86,34.78,34.79,61254.0,27.9764,27.9844,27.9202,27.9282,61254.0
2019-04-02 13:00:00,34.79,34.8,34.6,34.66,194629.0,27.9282,27.9363,27.7757,27.8239,194629.0
2019-04-02 13:30:00,34.65,34.69,34.51,34.51,160471.0,27.8158,27.848,27.7035,27.7035,160471.0
2019-04-02 14:00:00,34.52,34.53,34.43,34.51,217251.0,27.7115,27.7195,27.6392,27.7035,217251.0
2019-04-02 14:30:00,34.51,34.57,34.47,34.56,181785.0,27.7035,27.7516,27.6713,27.7436,181785.0
2019-04-02 15:00:00,34.56,34.73,34.55,34.72,215175.0,27.7436,27.8801,27.7356,27.872,215175.0
2019-04-02 15:30:00,34.72,34.77,34.58,34.64,543552.0,27.872,27.9122,27.7597,27.8078,543552.0
2019-04-03 09:30:00,34.83,35.0,34.78,34.91,257731.0,27.9603,28.0968,27.9202,28.0246,257731.0
2019-04-03 10:00:00,34.9,35.05,34.87,35.0,219322.0,28.0165,28.137,27.9925,28.0968,219322.0
2019-04-03 10:30:00,35.0,35.03,34.9,34.92,94369.0,28.0968,28.1209,28.0165,28.0326,94369.0
2019-04-03 11:00:00,34.93,34.95,34.75,34.82,150738.0,28.0406,28.0567,27.8961,27.9523,150738.0
2019-04-03 11:30:00,34.82,34.89,34.72,34.85,136990.0,27.9523,28.0085,27.872,27.9764,136990.0
2019-04-03 12:00:00,34.85,34.85,34.67,34.81,114110.0,27.9764,27.9764,27.8319,27.9443,114110.0
2019-04-03 12:30:00,34.8,34.98,34.8,34.94,110079.0,27.9363,28.0808,27.9363,28.0486,110079.0
2019-04-03 13:00:00,34.94,35.19,34.93,35.19,145853.0,28.0486,28.2493,28.0406,28.2493,145853.0
2019-04-03 13:30:00,35.19,35.28,35.16,35.21,205865.0,28.2493,28.3216,28.2253,28.2654,205865.0
2019-04-03 14:00:00,35.21,35.26,35.15,35.25,106151.0,28.2654,28.3055,28.2172,28.2975,106151.0
2019-04-03 14:30:00,35.24,35.26,34.98,34.99,149777.0,28.2895,28.3055,28.0808,28.0888,149777.0
2019-04-03 15:00:00,35.0,35.0,34.83,34.9,95755.0,28.0968,28.0968,27.9603,28.0165,95755.0
2019-04-03 15:30:00,34.9,34.95,34.79,34.8,320986.0,28.0165,28.0567,27.9282,27.9363,320986.0
2019-04-04 09:30:00,34.64,35.02,34.63,34.89,197141.0,27.8078,28.1129,27.7998,28.0085,197141.0
2019-04-04 10:00:00,34.87,34.95,34.84,34.85,73384.0,27.9925,28.0567,27.9684,27.9764,73384.0
2019-04-04 10:30:00,34.85,35.03,34.85,34.99,57944.0,27.9764,28.1209,27.9764,28.0888,57944.0
2019-04-04 11:00:00,34.99,35.0,34.78,34.84,123978.0,28.0888,28.0968,27.9202,27.9684,123978.0
2019-04-04 11:30:00,34.84,34.85,34.77,34.79,61633.0,27.9684,27.9764,27.9122,27.9282,61633.0
2019-04-04 12:00:00,34.78,34.79,34.66,34.69,89353.0,27.9202,27.9282,27.8239,27.848,89353.0
2019-04-04 12:30:00,34.68,34.74,34.65,34.7,52461.0,27.8399,27.8881,27.8158,27.856,52461.0
2019-04-04 13:00:00,34.71,34.73,34.67,34.67,32196.0,27.864,27.8801,27.8319,27.8319,32196.0
2019-04-04 13:30:00,34.68,34.7,34.6,34.63,92389.0,27.8399,27.856,27.7757,27.7998,92389.0
2019-04-04 14:00:00,34.63,34.72,34.6,34.68,127046.0,27.7998,27.872,27.7757,27.8399,127046.0
2019-04-04 14:30:00,34.69,34.76,34.64,34.73,92127.0,27.848,27.9041,27.8078,27.8801,92127.0
2019-04-04 15:00:00,34.75,34.96,34.71,34.91,161353.0,27.8961,28.0647,27.864,28.0246,161353.0
2019-04-04 15:30:00,34.92,34.94,34.6,34.7,369307.0,28.0326,28.0486,27.7757,27.856,369307.0
2019-04-05 09:30:00,34.77,35.06,34.71,34.82,184679.0,27.9122,28.145,27.864,27.9523,184679.0
2019-04-05 10:00:00,34.82,35.05,34.82,34.88,146070.0,27.9523,28.137,27.9523,28.0005,146070.0
2019-04-05 10:30:00,34.88,35.03,34.86,34.98,100556.0,28.0005,28.1209,27.9844,28.0808,100556.0
2019-04-05 11:00:00,34.98,35.11,34.96,35.05,99854.0,28.0808,28.1851,28.0647,28.137,99854.0
2019-04-05 11:30:00,35.05,35.05,34.92,34.92,84031.0,28.137,28.137,28.0326,28.0326,84031.0
2019-04-05 12:00:00,34.93,35.04,34.9,35.0,90409.0,28.0406,28.1289,28.0165,28.0968,90409.0
2019-04-05 12:30:00,35.01,35.01,34.9,34.91,71759.0,28.1048,28.1048,28.0165,28.0246,71759.0
2019-04-05 13:00:00,34.91,34.93,34.75,34.83,135606.0,28.0246,28.0406,27.8961,27.9603,135606.0
2019-04-05 13:30:00,34.82,34.82,34.7,34.8,186731.0,27.9523,27.9523,27.856,27.9363,186731.0
2019-04-05 14:00:00,34.81,34.84,34.73,34.76,88851.0,27.9443,27.9684,27.8801,27.9041,88851.0
2019-04-05 14:30:00,34.76,34.77,34.73,34.75,59990.0,27.9041,27.9122,27.8801,27.8961,59990.0
2019-04-05 15:00:00,34.75,34.79,34.72,34.76,97693.0,27.8961,27.9282,27.872,27.9041,97693.0
2019-04-05 15:30:00,34.77,34.84,34.67,34.81,344004.0,27.9122,27.9684,27.8319,27.9443,344004.0
2019-04-08 09:30:00,34.61,34.8,34.61,34.66,144835.0,27.7837,27.9363,27.7837,27.8239,144835.0
2019-04-08 10:00:00,34.65,34.78,34.61,34.74,79849.0,27.8158,27.9202,27.7837,27.8881,79849.0
2019-04-08 10:30:00,34.74,34.79,34.63,34.64,109931.0,27.8881,27.9282,27.7998,27.8078,109931.0
2019-04-08 11:00:00,34.65,34.66,34.6,34.62,110032.0,27.8158,27.8239,27.7757,27.7918,110032.0
2019-04-08 11:30:00,34.63,34.71,34.62,34.64,57595.0,27.7998,27.864,27.7918,27.8078,57595.0
2019-04-08 12:00:00,34.64,34.64,34.54,34.54,97608.0,27.8078,27.8078,27.7275,27.7275,97608.0
2019-04-08 12:30:00,34.55,34.55,34.47,34.52,82893.0,27.7356,27.7356,27.6713,27.7115,82893.0
2019-04-08 13:00:00,34.52,34.59,34.51,34.59,80453.0,27.7115,27.7677,27.7035,27.7677,80453.0
2019-04-08 13:30:00,34.58,34.63,34.56,34.63,90307.0,27.7597,27.7998,27.7436,27.7998,90307.0
2019-04-08 14:00:00,34.63,34.68,34.57,34.57,69787.0,27.7998,27.8399,27.7516,27.7516,69787.0
2019-04-08 14:30:00,34.56,34.75,34.55,34.73,113451.0,27.7436,27.8961,27.7356,27.8801,113451.0
2019-04-08 15:00:00,34.73,34.78,34.71,34.76,79493.0,27.8801,27.9202,27.864,27.9041,79493.0
2019-04-08 15:30:00,34.75,34.84,34.71,34.82,280395.0,27.8961,27.9684,27.864,27.9523,280395.0
2019-04-09 09:30:00,34.54,34.65,34.24,34.36,163884.0,27.7275,27.8158,27.4867,27.583,163884.0
2019-04-09 10:00:00,34.36,34.44,34.31,34.44,129708.0,27.583,27.6473,27.5429,27.6473,129708.0
2019-04-09 10:30:00,34.43,34.44,34.2,34.27,144335.0,27.6392,27.6473,27.4546,27.5108,144335.0
2019-04-09 11:00:00,34.26,34.31,34.22,34.23,68453.0,27.5028,27.5429,27.4707,27.4787,68453.0
2019-04-09 11:30:00,34.24,34.28,34.22,34.24,57377.0,27.4867,27.5188,27.4707,27.4867,57377.0
2019-04-09 12:00:00,34.24,34.32,34.23,34.3,65384.0,27.4867,27.5509,27.4787,27.5349,65384.0
2019-04-09 12:30:00,34.29,34.3,34.27,34.3,51664.0,27.5268,27.5349,27.5108,27.5349,51664.0
2019-04-09 13:00:00,34.3,34.37,34.27,34.33,57880.0,27.5349,27.5911,27.5108,27.559,57880.0
2019-04-09 13:30:00,34.34,34.39,34.33,34.34,43302.0,27.567,27.6071,27.559,27.567,43302.0
2019-04-09 14:00:00,34.34,34.42,34.32,34.34,110072.0,27.567,27.6312,27.5509,27.567,110072.0
2019-04-09 14:30:00,34.34,34.37,34.25,34.25,63793.0,27.567,27.5911,27.4947,27.4947,63793.0
2019-04-09 15:00:00,34.26,34.33,34.25,34.27,66004.0,27.5028,27.559,27.4947,27.5108,66004.0
2019-04-09 15:30:00,34.28,34.45,34.27,34.45,181321.0,27.5188,27.6553,27.5108,27.6553,181321.0
2019-04-10 09:30:00,34.41,34.54,34.33,34.39,125630.0,27.6232,27.7275,27.559,27.6071,125630.0
2019-04-10 10:00:00,34.37,34.39,34.2,34.28,114168.0,27.5911,27.6071,27.4546,27.5188,114168.0
2019-04-10 10:30:00,34.27,34.5,34.25,34.45,136099.0,27.5108,27.6954,27.4947,27.6553,136099.0
2019-04-10 11:00:00,34.45,34.5,34.31,34.32,92644.0,27.6553,27.6954,27.5429,27.5509,92644.0
2019-04-10 11:30:00,34.32,34.39,34.29,34.38,56126.0,27.5509,27.6071,27.5268,27.5991,56126.0
2019-04-10 12:00:00,34.38,34.77,34.38,34.63,618389.0,27.5991,27.9122,27.5991,27.7998,618389.0
2019-04-10 12:30:00,34.62,34.64,34.53,34.53,43202.0,27.7918,27.8078,27.7195,27.7195,43202.0
2019-04-10 13:00:00,34.51,34.65,34.51,34.61,86998.0,27.7035,27.8158,27.7035,27.7837,86998.0
2019-04-10 13:30:00,34.61,34.67,34.61,34.64,58164.0,27.7837,27.8319,27.7837,27.8078,58164.0
2019-04-10 14:00:00,34.64,34.66,34.6,34.62,93890.0,27.8078,27.8239,27.7757,27.7918,93890.0
2019-04-10 14:30:00,34.63,34.67,34.61,34.63,58244.0,27.7998,27.8319,27.7837,27.7998,58244.0
2019-04-10 15:00:00,34.63,34.7,34.6,34.62,107595.0,27.7998,27.856,27.7757,27.7918,107595.0
2019-04-10 15:30:00,34.63,34.76,34.62,34.76,203257.0,27.7998,27.9041,27.7918,27.9041,203257.0
2019-04-11 09:30:00,34.82,35.15,34.78,35.02,333733.0,27.9523,28.2172,27.9202,28.1129,333733.0
2019-04-11 10:00:00,35.03,35.05,34.9,34.96,66390.0,28.1209,28.137,28.0165,28.0647,66390.0
2019-04-11 10:30:00,34.96,35.0,34.89,34.91,71731.0,28.0647,28.0968,28.0085,28.0246,71731.0
2019-04-11 11:00:00,34.91,34.93,34.72,34.77,133746.0,28.0246,28.0406,27.872,27.9122,133746.0
2019-04-11 11:30:00,34.78,34.78,34.62,34.72,61674.0,27.9202,27.9202,27.7918,27.872,61674.0
2019-04-11 12:00:00,34.73,34.83,34.72,34.81,43643.0,27.8801,27.9603,27.872,27.9443,43643.0
2019-04-11 12:30:00,34.82,34.92,34.81,34.92,91594.0,27.9523,28.0326,27.9443,28.0326,91594.0
2019-04-11 13:00:00,34.91,34.95,34.88,34.88,54535.0,28.0246,28.0567,28.0005,28.0005,54535.0
2019-04-11 13:30:00,34.88,34.9,34.83,34.84,70537.0,28.0005,28.0165,27.9603,27.9684,70537.0
2019-04-11 14:00:00,34.84,34.86,34.8,34.82,101713.0,27.9684,27.9844,27.9363,27.9523,101713.0
2019-04-11 14:30:00,34.82,34.86,34.8,34.83,37323.0,27.9523,27.9844,27.9363,27.9603,37323.0
2019-04-11 15:00:00,34.83,34.84,34.76,34.8,102634.0,27.9603,27.9684,27.9041,27.9363,102634.0
2019-04-11 15:30:00,34.8,34.89,34.76,34.87,208543.0,27.9363,28.0085,27.9041,27.9925,208543.0
2019-04-12 09:30:00,35.12,35.63,35.12,35.55,570829.0,28.1931,28.6026,28.1931,28.5383,570829.0
2019-04-12 10:00:00,35.55,35.65,35.54,35.55,295636.0,28.5383,28.6186,28.5303,28.5383,295636.0
2019-04-12 10:30:00,35.56,35.56,35.39,35.5,177577.0,28.5464,28.5464,28.4099,28.4982,177577.0
2019-04-12 11:00:00,35.5,35.61,35.47,35.6,211248.0,28.4982,28.5865,28.4741,28.5785,211248.0
2019-04-12 11:30:00,35.6,35.6,35.37,35.41,337073.0,28.5785,28.5785,28.3938,28.4259,337073.0
2019-04-12 12:00:00,35.41,35.54,35.4,35.5,79551.0,28.4259,28.5303,28.4179,28.4982,79551.0
2019-04-12 12:30:00,35.5,35.54,35.47,35.53,51637.0,28.4982,28.5303,28.4741,28.5223,51637.0
2019-04-12 13:00:00,35.54,35.62,35.53,35.6,135691.0,28.5303,28.5945,28.5223,28.5785,135691.0
2019-04-12 13:30:00,35.6,35.61,35.5,35.51,88895.0,28.5785,28.5865,28.4982,28.5062,88895.0
2019-04-12 14:00:00,35.51,35.64,35.5,35.56,92671.0,28.5062,28.6106,28.4982,28.5464,92671.0
2019-04-12 14:30:00,35.56,35.61,35.5,35.57,170103.0,28.5464,28.5865,28.4982,28.5544,170103.0
2019-04-12 15:00:00,35.57,35.65,35.55,35.6,193440.0,28.5544,28.6186,28.5383,28.5785,193440.0
2019-04-12 15:30:00,35.61,35.63,35.52,35.53,441722.0,28.5865,28.6026,28.5143,28.5223,441722.0
2019-04-15 09:30:00,35.48,35.75,35.42,35.67,675884.0,28.4821,28.6989,28.434,28.6347,675884.0
2019-04-15 10:00:00,35.68,35.69,35.51,35.59,170809.0,28.6427,28.6507,28.5062,28.5704,170809.0
2019-04-15 10:30:00,35.59,35.59,35.44,35.47,94446.0,28.5704,28.5704,28.45,28.4741,94446.0
2019-04-15 11:00:00,35.47,35.51,35.42,35.46,105984.0,28.4741,28.5062,28.434,28.4661,105984.0
2019-04-15 11:30:00,35.45,35.46,35.32,35.32,142668.0,28.4581,28.4661,28.3537,28.3537,142668.0
2019-04-15 12:00:00,35.33,35.41,35.28,35.37,74757.0,28.3617,28.4259,28.3216,28.3938,74757.0
2019-04-15 12:30:00,35.38,35.4,35.36,35.38,59987.0,28.4019,28.4179,28.3858,28.4019,59987.0
2019-04-15 13:00:00,35.39,35.46,35.39,35.42,37868.0,28.4099,28.4661,28.4099,28.434,37868.0
2019-04-15 13:30:00,35.43,35.46,35.42,35.44,33427.0,28.442,28.4661,28.434,28.45,33427.0
2019-04-15 14:00:00,35.44,35.5,35.4,35.47,87581.0,28.45,28.4982,28.4179,28.4741,87581.0
2019-04-15 14:30:00,35.48,35.5,35.43,35.48,68868.0,28.4821,28.4982,28.442,28.4821,68868.0
2019-04-15 15:00:00,35.48,35.53,35.43,35.5,68367.0,28.4821,28.5223,28.442,28.4982,68367.0
2019-04-15 15:30:00,35.5,35.55,35.43,35.54,195831.0,28.4982,28.5383,28.442,28.5303,195831.0
2019-04-16 09:30:00,35.55,35.85,35.55,35.6,394241.0,28.5383,28.7792,28.5383,28.5785,394241.0
2019-04-16 10:00:00,35.61,35.79,35.52,35.79,177416.0,28.5865,28.731,28.5143,28.731,177416.0
2019-04-16 10:30:00,35.79,35.81,35.69,35.78,105648.0,28.731,28.7471,28.6507,28.723,105648.0
2019-04-16 11:00:00,35.77,35.93,35.74,35.84,146125.0,28.7149,28.8434,28.6909,28.7711,146125.0
2019-04-16 11:30:00,35.84,35.9,35.81,35.9,155038.0,28.7711,28.8193,28.7471,28.8193,155038.0
2019-04-16 12:00:00,35.89,36.0,35.89,35.99,183580.0,28.8113,28.8996,28.8113,28.8916,183580.0
2019-04-16 12:30:00,36.0,36.06,35.97,36.02,291186.0,28.8996,28.9477,28.8755,28.9156,291186.0
2019-04-16 13:00:00,36.03,36.1,36.02,36.04,175210.0,28.9237,28.9799,28.9156,28.9317,175210.0
2019-04-16 13:30:00,36.04,36.15,36.02,36.11,178267.0,28.9317,29.02,28.9156,28.9879,178267.0
2019-04-16 14:00:00,36.11,36.25,36.1,36.16,189248.0,28.9879,29.1003,28.9799,29.028,189248.0
2019-04-16 14:30:00,36.16,36.18,35.93,35.95,269680.0,29.028,29.0441,28.8434,28.8594,269680.0
2019-04-16 15:00:00,35.95,36.0,35.89,35.93,462341.0,28.8594,28.8996,28.8113,28.8434,462341.0
2019-04-16 15:30:00,35.93,35.99,35.65,35.8,374895.0,28.8434,28.8916,28.6186,28.739,374895.0
2019-04-17 09:30:00,36.08,36.08,35.8,35.86,209060.0,28.9638,28.9638,28.739,28.7872,209060.0
2019-04-17 10:00:00,35.86,36.0,35.72,35.92,235250.0,28.7872,28.8996,28.6748,28.8354,235250.0
2019-04-17 10:30:00,35.93,36.0,35.85,35.88,112227.0,28.8434,28.8996,28.7792,28.8032,112227.0
2019-04-17 11:00:00,35.89,35.89,35.7,35.72,140626.0,28.8113,28.8113,28.6587,28.6748,140626.0
2019-04-17 11:30:00,35.72,35.75,35.65,35.72,88312.0,28.6748,28.6989,28.6186,28.6748,88312.0
2019-04-17 12:00:00,35.7,35.75,35.6,35.65,125152.0,28.6587,28.6989,28.5785,28.6186,125152.0
2019-04-17 12:30:00,35.65,35.66,35.61,35.62,112892.0,28.6186,28.6266,28.5865,28.5945,112892.0
2019-04-17 13:00:00,35.62,35.8,35.6,35.75,200233.0,28.5945,28.739,28.5785,28.6989,200233.0
2019-04-17 13:30:00,35.75,35.77,35.71,35.73,200325.0,28.6989,28.7149,28.6668,28.6828,200325.0
2019-04-17 14:00:00,35.73,35.76,35.65,35.66,192266.0,28.6828,28.7069,28.6186,28.6266,192266.0
2019-04-17 14:30:00,35.66,35.78,35.64,35.76,173992.0,28.6266,28.723,28.6106,28.7069,173992.0
2019-04-17 15:00:00,35.77,35.81,35.7,35.78,192679.0,28.7149,28.7471,28.6587,28.723,192679.0
2019-04-17 15:30:00,35.78,35.92,35.75,35.92,798186.0,28.723,28.8354,28.6989,28.8354,798186.0
2019-04-18 09:30:00,38.97,39.35,38.03,38.05,7385957.0,31.2838,31.5888,30.5292,30.5452,7385957.0
2019-04-18 10:00:00,38.03,38.57,37.95,38.06,3052975.0,30.5292,30.9627,30.465,30.5533,3052975.0
2019-04-18 10:30:00,38.06,38.45,38.0,38.32,2174966.0,30.5533,30.8664,30.5051,30.762,2174966.0
2019-04-18 11:00:00,38.32,38.65,38.13,38.19,1389870.0,30.762,31.0269,30.6095,30.6576,1389870.0
2019-04-18 11:30:00,38.19,38.64,38.17,38.59,1001985.0,30.6576,31.0189,30.6416,30.9787,1001985.0
2019-04-18 12:00:00,38.59,39.02,38.51,39.0,1244158.0,30.9787,31.3239,30.9145,31.3079,1244158.0
2019-04-18 12:30:00,38.99,39.04,38.83,38.96,1317023.0,31.2998,31.34,31.1714,31.2758,1317023.0
2019-04-18 13:00:00,38.94,39.28,38.87,39.18,1047629.0,31.2597,31.5327,31.2035,31.4524,1047629.0
2019-04-18 13:30:00,39.19,39.19,38.9,39.06,834480.0,31.4604,31.4604,31.2276,31.356,834480.0
2019-04-18 14:00:00,39.08,39.14,38.81,39.13,915006.0,31.3721,31.4203,31.1554,31.4122,915006.0
2019-04-18 14:30:00,39.12,39.2,38.87,38.89,1582417.0,31.4042,31.4684,31.2035,31.2196,1582417.0
2019-04-18 15:00:00,38.89,39.0,38.71,38.8,827477.0,31.2196,31.3079,31.0751,31.1473,827477.0
2019-04-18 15:30:00,38.8,38.9,38.53,38.72,2806531.0,31.1473,31.2276,30.9306,31.0831,2806531.0
2019-04-22 09:30:00,38.93,40.09,38.49,39.86,2894861.0,31.2517,32.1829,30.8985,31.9983,2894861.0
2019-04-22 10:00:00,39.85,40.0,39.51,39.76,801319.0,31.9902,32.1106,31.7173,31.918,801319.0
2019-04-22 10:30:00,39.76,39.9,39.64,39.84,615215.0,31.918,32.0304,31.8216,31.9822,615215.0
2019-04-22 11:00:00,39.84,40.27,39.78,39.91,1305436.0,31.9822,32.3274,31.934,32.0384,1305436.0
2019-04-22 11:30:00,39.91,39.91,39.64,39.84,625756.0,32.0384,32.0384,31.8216,31.9822,625756.0
2019-04-22 12:00:00,39.84,39.87,39.55,39.61,347671.0,31.9822,32.0063,31.7494,31.7976,347671.0
2019-04-22 12:30:00,39.61,39.62,39.32,39.37,353673.0,31.7976,31.8056,31.5648,31.6049,353673.0
2019-04-22 13:00:00,39.37,39.48,39.3,39.4,288342.0,31.6049,31.6932,31.5487,31.629,288342.0
2019-04-22 13:30:00,39.41,39.62,39.4,39.42,406251.0,31.637,31.8056,31.629,31.645,406251.0
2019-04-22 14:00:00,39.42,39.52,39.32,39.46,293833.0,31.645,31.7253,31.5648,31.6771,293833.0
2019-04-22 14:30:00,39.45,39.46,39.19,39.29,301174.0,31.6691,31.6771,31.4604,31.5407,301174.0
2019-04-22 15:00:00,39.3,39.33,39.13,39.14,359130.0,31.5487,31.5728,31.4122,31.4203,359130.0
2019-04-22 15:30:00,39.14,39.27,39.03,39.04,850874.0,31.4203,31.5246,31.332,31.34,850874.0
2019-04-23 09:30:00,39.87,39.95,39.34,39.46,844033.0,32.0063,32.0705,31.5808,31.6771,844033.0
2019-04-23 10:00:00,39.45,39.55,39.23,39.4,496606.0,31.6691,31.7494,31.4925,31.629,496606.0
2019-04-23 10:30:00,39.4,39.75,39.38,39.72,477747.0,31.629,31.91,31.6129,31.8859,477747.0
2019-04-23 11:00:00,39.72,39.97,39.67,39.93,643044.0,31.8859,32.0866,31.8457,32.0544,643044.0
2019-04-23 11:30:00,39.93,39.94,39.69,39.93,375770.0,32.0544,32.0625,31.8618,32.0544,375770.0
2019-04-23 12:00:00,39.93,40.05,39.87,39.9,623803.0,32.0544,32.1508,32.0063,32.0304,623803.0
2019-04-23 12:30:00,39.91,39.92,39.72,39.76,156208.0,32.0384,32.0464,31.8859,31.918,156208.0
2019-04-23 13:00:00,39.76,39.87,39.74,39.82,158379.0,31.918,32.0063,31.9019,31.9661,158379.0
2019-04-23 13:30:00,39.81,39.92,39.79,39.91,264505.0,31.9581,32.0464,31.9421,32.0384,264505.0
2019-04-23 14:00:00,39.91,40.0,39.88,39.97,246529.0,32.0384,32.1106,32.0143,32.0866,246529.0
2019-04-23 14:30:00,39.96,40.02,39.78,39.82,568559.0,32.0785,32.1267,31.934,31.9661,568559.0
2019-04-23 15:00:00,39.81,39.85,39.68,39.71,331175.0,31.9581,31.9902,31.8538,31.8778,331175.0
2019-04-23 15:30:00,39.71,39.78,39.64,39.72,741687.0,31.8778,31.934,31.8216,31.8859,741687.0
2019-04-24 09:30:00,39.87,39.9,39.62,39.79,585475.0,32.0063,32.0304,31.8056,31.9421,585475.0
2019-04-24 10:00:00,39.79,40.0,39.78,39.98,237262.0,31.9421,32.1106,31.934,32.0946,237262.0
2019-04-24 10:30:00,39.98,40.1,39.95,40.09,323015.0,32.0946,32.1909,32.0705,32.1829,323015.0
2019-04-24 11:00:00,40.09,40.18,40.06,40.09,327463.0,32.1829,32.2551,32.1588,32.1829,327463.0
2019-04-24 11:30:00,40.09,40.25,40.07,40.21,332618.0,32.1829,32.3113,32.1668,32.2792,332618.0
2019-04-24 12:00:00,40.2,40.24,40.11,40.22,386067.0,32.2712,32.3033,32.1989,32.2873,386067.0
2019-04-24 12:30:00,40.21,40.29,40.2,40.22,307772.0,32.2792,32.3434,32.2712,32.2873,307772.0
2019-04-24 13:00:00,40.22,40.23,40.03,40.18,425606.0,32.2873,32.2953,32.1347,32.2551,425606.0
2019-04-24 13:30:00,40.18,40.21,40.14,40.19,278476.0,32.2551,32.2792,32.223,32.2632,278476.0
2019-04-24 14:00:00,40.2,40.23,40.08,40.23,203495.0,32.2712,32.2953,32.1749,32.2953,203495.0
2019-04-24 14:30:00,40.23,40.29,40.2,40.26,197573.0,32.2953,32.3434,32.2712,32.3194,197573.0
2019-04-24 15:00:00,40.26,40.38,40.18,40.2,444063.0,32.3194,32.4157,32.2551,32.2712,444063.0
2019-04-24 15:30:00,40.2,40.25,39.91,39.93,864099.0,32.2712,32.3113,32.0384,32.0544,864099.0
2019-04-25 09:30:00,40.0,40.04,39.8,39.87,451516.0,32.1106,32.1428,31.9501,32.0063,451516.0
2019-04-25 10:00:00,39.87,39.9,39.59,39.63,426129.0,32.0063,32.0304,31.7815,31.8136,426129.0
2019-04-25 10:30:00,39.64,39.67,39.44,39.64,497284.0,31.8216,31.8457,31.6611,31.8216,497284.0
2019-04-25 11:00:00,39.65,39.86,39.6,39.79,240681.0,31.8297,31.9983,31.7895,31.9421,240681.0
2019-04-25 11:30:00,39.8,39.95,39.76,39.91,321092.0,31.9501,32.0705,31.918,32.0384,321092.0
2019-04-25 12:00:00,39.9,40.1,39.88,40.09,419318.0,32.0304,32.1909,32.0143,32.1829,419318.0
2019-04-25 12:30:00,40.1,40.38,40.06,40.38,365827.0,32.1909,32.4157,32.1588,32.4157,365827.0
2019-04-25 13:00:00,40.38,40.55,40.36,40.55,558785.0,32.4157,32.5522,32.3996,32.5522,558785.0
2019-04-25 13:30:00,40.55,40.7,40.51,40.7,273698.0,32.5522,32.6726,32.5201,32.6726,273698.0
2019-04-25 14:00:00,40.7,40.75,40.66,40.7,270386.0,32.6726,32.7127,32.6405,32.6726,270386.0
2019-04-25 14:30:00,40.7,40.7,40.37,40.41,264281.0,32.6726,32.6726,32.4077,32.4398,264281.0
2019-04-25 15:00:00,40.42,40.42,40.13,40.26,345507.0,32.4478,32.4478,32.215,32.3194,345507.0
2019-04-25 15:30:00,40.27,40.3,40.09,40.14,758308.0,32.3274,32.3515,32.1829,32.223,758308.0
2019-04-26 09:30:00,39.83,40.33,39.74,40.01,562575.0,32.2685,32.6736,32.1956,32.4144,562575.0
2019-04-26 10:00:00,40.0,40.1,39.93,40.06,310453.0,32.4063,32.4873,32.3496,32.4549,310453.0
2019-04-26 10:30:00,40.07,40.09,39.93,40.02,216648.0,32.463,32.4792,32.3496,32.4225,216648.0
2019-04-26 11:00:00,40.01,40.03,39.96,40.0,160957.0,32.4144,32.4306,32.3739,32.4063,160957.0
2019-04-26 11:30:00,39.99,40.03,39.97,39.99,278904.0,32.3982,32.4306,32.382,32.3982,278904.0
2019-04-26 12:00:00,39.99,40.1,39.95,40.09,195342.0,32.3982,32.4873,32.3658,32.4792,195342.0
2019-04-26 12:30:00,40.08,40.25,40.05,40.25,187417.0,32.4711,32.6088,32.4468,32.6088,187417.0
2019-04-26 13:00:00,40.24,40.43,40.2,40.41,349942.0,32.6007,32.7546,32.5683,32.7384,349942.0
2019-04-26 13:30:00,40.41,40.55,40.4,40.49,345803.0,32.7384,32.8518,32.7303,32.8032,345803.0
2019-04-26 14:00:00,40.49,40.5,40.42,40.46,205837.0,32.8032,32.8113,32.7465,32.7789,205837.0
2019-04-26 14:30:00,40.47,40.52,40.46,40.5,244075.0,32.787,32.8275,32.7789,32.8113,244075.0
2019-04-26 15:00:00,40.5,40.57,40.29,40.3,247539.0,32.8113,32.8681,32.6412,32.6493,247539.0
2019-04-26 15:30:00,40.31,40.39,40.19,40.2,377253.0,32.6574,32.7222,32.5602,32.5683,377253.0
2019-04-29 09:30:00,40.01,40.35,39.99,40.27,438170.0,32.4144,32.6898,32.3982,32.625,438170.0
2019-04-29 10:00:00,40.3,40.35,40.0,40.15,241028.0,32.6493,32.6898,32.4063,32.5278,241028.0
2019-04-29 10:30:00,40.15,40.32,40.08,40.19,195486.0,32.5278,32.6655,32.4711,32.5602,195486.0
2019-04-29 11:00:00,40.18,40.3,40.14,40.27,139686.0,32.5521,32.6493,32.5197,32.625,139686.0
2019-04-29 11:30:00,40.26,40.4,40.22,40.4,150390.0,32.6169,32.7303,32.5845,32.7303,150390.0
2019-04-29 12:00:00,40.39,40.52,40.34,40.39,200526.0,32.7222,32.8275,32.6817,32.7222,200526.0
2019-04-29 12:30:00,40.4,40.43,40.32,40.41,113364.0,32.7303,32.7546,32.6655,32.7384,113364.0
2019-04-29 13:00:00,40.41,40.45,40.4,40.42,123561.0,32.7384,32.7708,32.7303,32.7465,123561.0
2019-04-29 13:30:00,40.42,40.42,40.22,40.25,187624.0,32.7465,32.7465,32.5845,32.6088,187624.0
2019-04-29 14:00:00,40.24,40.34,40.18,40.28,136929.0,32.6007,32.6817,32.5521,32.6331,136929.0
2019-04-29 14:30:00,40.28,40.38,40.27,40.34,215741.0,32.6331,32.7141,32.625,32.6817,215741.0
2019-04-29 15:00:00,40.35,40.59,40.34,40.48,246843.0,32.6898,32.8843,32.6817,32.7951,246843.0
2019-04-29 15:30:00,40.48,40.52,40.45,40.51,485264.0,32.7951,32.8275,32.7708,32.8194,485264.0
2019-04-30 09:30:00,40.49,40.75,40.34,40.49,339939.0,32.8032,33.0139,32.6817,32.8032,339939.0
2019-04-30 10:00:00,40.49,40.51,40.34,40.41,237994.0,32.8032,32.8194,32.6817,32.7384,237994.0
2019-04-30 10:30:00,40.41,40.44,40.1,40.16,232255.0,32.7384,32.7627,32.4873,32.5359,232255.0
2019-04-30 11:00:00,40.16,40.18,39.89,40.0,386136.0,32.5359,32.5521,32.3171,32.4063,386136.0
2019-04-30 11:30:00,40.01,40.05,39.88,39.96,275784.0,32.4144,32.4468,32.309,32.3739,275784.0
2019-04-30 12:00:00,39.96,40.0,39.85,39.86,217241.0,32.3739,32.4063,32.2847,32.2928,217241.0
2019-04-30 12:30:00,39.85,39.96,39.85,39.94,101504.0,32.2847,32.3739,32.2847,32.3577,101504.0
2019-04-30 13:00:00,39.94,40.0,39.9,39.94,165955.0,32.3577,32.4063,32.3252,32.3577,165955.0
2019-04-30 13:30:00,39.95,40.06,39.94,40.01,229481.0,32.3658,32.4549,32.3577,32.4144,229481.0
2019-04-30 14:00:00,40.02,40.04,39.86,39.88,212292.0,32.4225,32.4387,32.2928,32.309,212292.0
2019-04-30 14:30:00,39.89,39.93,39.79,39.8,241063.0,32.3171,32.3496,32.2361,32.2442,241063.0
2019-04-30 15:00:00,39.8,39.82,39.6,39.7,342750.0,32.2442,32.2604,32.0822,32.1632,342750.0
2019-04-30 15:30:00,39.69,39.72,39.48,39.48,691410.0,32.1551,32.1794,31.985,31.985,691410.0
2019-05-01 09:30:00,39.71,40.29,39.71,40.23,705427.0,32.1713,32.6412,32.1713,32.5926,705427.0
2019-05-01 10:00:00,40.23,40.25,39.9,39.99,868272.0,32.5926,32.6088,32.3252,32.3982,868272.0
2019-05-01 10:30:00,39.98,40.09,39.91,40.01,457721.0,32.3901,32.4792,32.3333,32.4144,457721.0
2019-05-01 11:00:00,40.01,40.09,40.0,40.04,205330.0,32.4144,32.4792,32.4063,32.4387,205330.0
2019-05-01 11:30:00,40.04,40.05,39.95,39.96,157214.0,32.4387,32.4468,32.3658,32.3739,157214.0
2019-05-01 12:00:00,39.96,39.98,39.88,39.97,311977.0,32.3739,32.3901,32.309,32.382,311977.0
2019-05-01 12:30:00,39.97,39.98,39.77,39.82,206578.0,32.382,32.3901,32.2199,32.2604,206578.0
2019-05-01 13:00:00,39.82,39.93,39.8,39.92,185247.0,32.2604,32.3496,32.2442,32.3414,185247.0
2019-05-01 13:30:00,39.93,39.99,39.91,39.99,113475.0,32.3496,32.3982,32.3333,32.3982,113475.0
2019-05-01 14:00:00,39.98,40.05,39.96,40.01,271133.0,32.3901,32.4468,32.3739,32.4144,271133.0
2019-05-01 14:30:00,40.01,40.07,39.9,39.91,292698.0,32.4144,32.463,32.3252,32.3333,292698.0
2019-05-01 15:00:00,39.91,39.99,39.81,39.91,146018.0,32.3333,32.3982,32.2523,32.3333,146018.0
2019-05-01 15:30:00,39.91,39.95,39.73,39.86,638270.0,32.3333,32.3658,32.1875,32.2928,638270.0
2019-05-02 09:30:00,39.85,39.9,39.51,39.73,367494.0,32.2847,32.3252,32.0093,32.1875,367494.0
2019-05-02 10:00:00,39.73,39.86,39.69,39.71,372437.0,32.1875,32.2928,32.1551,32.1713,372437.0
2019-05-02 10:30:00,39.71,39.78,39.57,39.58,435673.0,32.1713,32.228,32.0579,32.066,435673.0
2019-05-02 11:00:00,39.57,39.63,39.47,39.48,363923.0,32.0579,32.1065,31.9769,31.985,363923.0
2019-05-02 11:30:00,39.48,39.57,39.19,39.27,463817.0,31.985,32.0579,31.75,31.8148,463817.0
2019-05-02 12:00:00,39.26,39.32,39.22,39.31,331172.0,31.8067,31.8554,31.7743,31.8473,331172.0
2019-05-02 12:30:00,39.32,39.5,39.31,39.5,156927.0,31.8554,32.0012,31.8473,32.0012,156927.0
2019-05-02 13:00:00,39.49,39.57,39.41,39.51,204735.0,31.9931,32.0579,31.9283,32.0093,204735.0
2019-05-02 13:30:00,39.51,39.51,39.42,39.46,156454.0,32.0093,32.0093,31.9364,31.9688,156454.0
2019-05-02 14:00:00,39.47,39.55,39.44,39.5,193741.0,31.9769,32.0417,31.9526,32.0012,193741.0
2019-05-02 14:30:00,39.51,39.52,39.46,39.52,241487.0,32.0093,32.0174,31.9688,32.0174,241487.0
2019-05-02 15:00:00,39.51,39.63,39.47,39.51,261750.0,32.0093,32.1065,31.9769,32.0093,261750.0
2019-05-02 15:30:00,39.52,39.63,39.49,39.56,638114.0,32.0174,32.1065,31.9931,32.0498,638114.0
2019-05-03 09:30:00,39.48,39.74,39.4,39.6,361375.0,31.985,32.1956,31.9202,32.0822,361375.0
2019-05-03 10:00:00,39.59,39.76,39.47,39.7,403331.0,32.0741,32.2118,31.9769,32.1632,403331.0
2019-05-03 10:30:00,39.71,39.94,39.71,39.88,208903.0,32.1713,32.3577,32.1713,32.309,208903.0
2019-05-03 11:00:00,39.87,39.93,39.74,39.78,152792.0,32.3009,32.3496,32.1956,32.228,152792.0
2019-05-03 11:30:00,39.77,39.88,39.76,39.82,338015.0,32.2199,32.309,32.2118,32.2604,338015.0
2019-05-03 12:00:00,39.82,39.86,39.77,39.8,163641.0,32.2604,32.2928,32.2199,32.2442,163641.0
2019-05-03 12:30:00,39.81,39.99,39.77,39.98,277076.0,32.2523,32.3982,32.2199,32.3901,277076.0
2019-05-03 13:00:00,39.98,40.07,39.92,39.96,276801.0,32.3901,32.463,32.3414,32.3739,276801.0
2019-05-03 13:30:00,39.97,39.98,39.81,39.81,142336.0,32.382,32.3901,32.2523,32.2523,142336.0
2019-05-03 14:00:00,39.81,39.93,39.8,39.87,209277.0,32.2523,32.3496,32.2442,32.3009,209277.0
2019-05-03 14:30:00,39.87,39.89,39.78,39.84,151545.0,32.3009,32.3171,32.228,32.2766,151545.0
2019-05-03 15:00:00,39.83,39.91,39.81,39.85,232969.0,32.2685,32.3333,32.2523,32.2847,232969.0
2019-05-03 15:30:00,39.85,40.07,39.85,40.05,603626.0,32.2847,32.463,32.2847,32.4468,603626.0
2019-05-06 09:30:00,39.2,39.39,39.02,39.37,703114.0,31.7581,31.9121,31.6123,31.8959,703114.0
2019-05-06 10:00:00,39.36,39.39,39.1,39.39,461547.0,31.8878,31.9121,31.6771,31.9121,461547.0
2019-05-06 10:30:00,39.38,39.53,39.34,39.44,221441.0,31.904,32.0255,31.8716,31.9526,221441.0
2019-05-06 11:00:00,39.44,39.72,39.43,39.72,175549.0,31.9526,32.1794,31.9445,32.1794,175549.0
2019-05-06 11:30:00,39.71,39.73,39.35,39.38,226278.0,32.1713,32.1875,31.8797,31.904,226278.0
2019-05-06 12:00:00,39.38,39.4,39.3,39.3,199766.0,31.904,31.9202,31.8392,31.8392,199766.0
2019-05-06 12:30:00,39.3,39.32,39.23,39.26,164469.0,31.8392,31.8554,31.7824,31.8067,164469.0
2019-05-06 13:00:00,39.26,39.4,39.23,39.31,127010.0,31.8067,31.9202,31.7824,31.8473,127010.0
2019-05-06 13:30:00,39.31,39.32,39.18,39.2,264607.0,31.8473,31.8554,31.7419,31.7581,264607.0
2019-05-06 14:00:00,39.2,39.28,39.19,39.26,181266.0,31.7581,31.8229,31.75,31.8067,181266.0
2019-05-06 14:30:00,39.26,39.32,39.25,39.31,221566.0,31.8067,31.8554,31.7986,31.8473,221566.0
2019-05-06 15:00:00,39.3,39.31,39.2,39.21,310940.0,31.8392,31.8473,31.7581,31.7662,310940.0
2019-05-06 15:30:00,39.22,39.26,39.09,39.12,522993.0,31.7743,31.8067,31.669,31.6933,522993.0
2019-05-07 09:30:00,38.73,38.78,38.14,38.57,853505.0,31.3774,31.4179,30.8994,31.2477,853505.0
2019-05-07 10:00:00,38.58,39.3,38.5,39.29,557005.0,31.2558,31.8392,31.191,31.8311,557005.0
2019-05-07 10:30:00,39.28,39.42,39.12,39.19,377508.0,31.8229,31.9364,31.6933,31.75,377508.0
2019-05-07 11:00:00,39.19,39.21,38.69,38.96,393307.0,31.75,31.7662,31.345,31.5637,393307.0
2019-05-07 11:30:00,38.95,39.06,38.86,38.92,215444.0,31.5556,31.6447,31.4827,31.5313,215444.0
2019-05-07 12:00:00,38.93,38.94,38.74,38.85,226511.0,31.5394,31.5475,31.3855,31.4746,226511.0
2019-05-07 12:30:00,38.84,38.93,38.73,38.74,194332.0,31.4665,31.5394,31.3774,31.3855,194332.0
2019-05-07 13:00:00,38.73,38.77,38.52,38.55,270945.0,31.3774,31.4098,31.2072,31.2315,270945.0
2019-05-07 13:30:00,38.55,38.7,38.41,38.64,261765.0,31.2315,31.3531,31.1181,31.3044,261765.0
2019-05-07 14:00:00,38.64,38.78,38.63,38.68,172839.0,31.3044,31.4179,31.2963,31.3369,172839.0
2019-05-07 14:30:00,38.68,38.87,38.64,38.76,222313.0,31.3369,31.4908,31.3044,31.4017,222313.0
2019-05-07 15:00:00,38.75,38.89,38.73,38.81,178116.0,31.3936,31.507,31.3774,31.4422,178116.0
2019-05-07 15:30:00,38.81,38.94,38.73,38.85,519310.0,31.4422,31.5475,31.3774,31.4746,519310.0
2019-05-08 09:30:00,38.91,39.29,38.88,39.25,359238.0,31.5232,31.8311,31.4989,31.7986,359238.0
2019-05-08 10:00:00,39.26,39.36,39.11,39.25,206888.0,31.8067,31.8878,31.6852,31.7986,206888.0
2019-05-08 10:30:00,39.24,39.41,39.21,39.41,149744.0,31.7905,31.9283,31.7662,31.9283,149744.0
2019-05-08 11:00:00,39.41,39.49,39.36,39.43,213432.0,31.9283,31.9931,31.8878,31.9445,213432.0
2019-05-08 11:30:00,39.44,39.49,39.36,39.46,162072.0,31.9526,31.9931,31.8878,31.9688,162072.0
2019-05-08 12:00:00,39.45,39.48,39.34,39.41,128555.0,31.9607,31.985,31.8716,31.9283,128555.0
2019-05-08 12:30:00,39.4,39.42,39.29,39.3,99693.0,31.9202,31.9364,31.8311,31.8392,99693.0
2019-05-08 13:00:00,39.3,39.37,39.26,39.34,117748.0,31.8392,31.8959,31.8067,31.8716,117748.0
2019-05-08 13:30:00,39.33,39.37,39.16,39.18,107669.0,31.8635,31.8959,31.7257,31.7419,107669.0
2019-05-08 14:00:00,39.17,39.25,39.15,39.2,86163.0,31.7338,31.7986,31.7176,31.7581,86163.0
2019-05-08 14:30:00,39.21,39.28,39.18,39.27,104262.0,31.7662,31.8229,31.7419,31.8148,104262.0
2019-05-08 15:00:00,39.27,39.32,39.23,39.3,126678.0,31.8148,31.8554,31.7824,31.8392,126678.0
2019-05-08 15:30:00,39.31,39.31,39.04,39.06,371583.0,31.8473,31.8473,31.6285,31.6447,371583.0
2019-05-09 09:30:00,38.66,38.84,38.44,38.73,354779.0,31.3207,31.4665,31.1424,31.3774,354779.0
2019-05-09 10:00:00,38.72,38.73,38.55,38.63,200904.0,31.3693,31.3774,31.2315,31.2963,200904.0
2019-05-09 10:30:00,38.62,38.76,38.5,38.71,139083.0,31.2882,31.4017,31.191,31.3612,139083.0
2019-05-09 11:00:00,38.71,38.87,38.56,38.6,190699.0,31.3612,31.4908,31.2396,31.272,190699.0
2019-05-09 11:30:00,38.61,38.82,38.6,38.78,194556.0,31.2801,31.4503,31.272,31.4179,194556.0
2019-05-09 12:00:00,38.77,39.0,38.75,38.99,223982.0,31.4098,31.5961,31.3936,31.588,223982.0
2019-05-09 12:30:00,39.0,39.5,39.0,39.46,325553.0,31.5961,32.0012,31.5961,31.9688,325553.0
2019-05-09 13:00:00,39.45,39.61,39.45,39.55,323795.0,31.9607,32.0903,31.9607,32.0417,323795.0
2019-05-09 13:30:00,39.56,39.63,39.5,39.53,154700.0,32.0498,32.1065,32.0012,32.0255,154700.0
2019-05-09 14:00:00,39.54,39.56,39.38,39.41,129841.0,32.0336,32.0498,31.904,31.9283,129841.0
2019-05-09 14:30:00,39.41,39.48,39.38,39.39,145108.0,31.9283,31.985,31.904,31.9121,145108.0
2019-05-09 15:00:00,39.4,39.48,39.39,39.43,183269.0,31.9202,31.985,31.9121,31.9445,183269.0
2019-05-09 15:30:00,39.43,39.54,39.42,39.51,431759.0,31.9445,32.0336,31.9364,32.0093,431759.0
2019-05-10 09:30:00,39.1,39.72,39.09,39.67,351956.0,31.6771,32.1794,31.669,32.1389,351956.0
2019-05-10 10:00:00,39.67,39.72,39.44,39.47,319100.0,32.1389,32.1794,31.9526,31.9769,319100.0
2019-05-10 10:30:00,39.48,39.52,39.28,39.45,253494.0,31.985,32.0174,31.8229,31.9607,253494.0
2019-05-10 11:00:00,39.46,39.58,39.35,39.5,435423.0,31.9688,32.066,31.8797,32.0012,435423.0
2019-05-10 11:30:00,39.5,39.55,39.35,39.52,158199.0,32.0012,32.0417,31.8797,32.0174,158199.0
2019-05-10 12:00:00,39.54,39.71,39.46,39.71,197892.0,32.0336,32.1713,31.9688,32.1713,197892.0
2019-05-10 12:30:00,39.71,39.75,39.62,39.64,179756.0,32.1713,32.2037,32.0984,32.1146,179756.0
2019-05-10 13:00:00,39.64,39.73,39.62,39.68,124480.0,32.1146,32.1875,32.0984,32.147,124480.0
2019-05-10 13:30:00,39.69,39.69,39.57,39.6,157740.0,32.1551,32.1551,32.0579,32.0822,157740.0
2019-05-10 14:00:00,39.6,39.65,39.55,39.6,124856.0,32.0822,32.1227,32.0417,32.0822,124856.0
2019-05-10 14:30:00,39.61,39.76,39.59,39.7,286717.0,32.0903,32.2118,32.0741,32.1632,286717.0
2019-05-10 15:00:00,39.7,39.76,39.66,39.74,428203.0,32.1632,32.2118,32.1308,32.1956,428203.0
2019-05-10 15:30:00,39.73,39.83,39.56,39.81,614804.0,32.1875,32.2685,32.0498,32.2523,614804.0
2019-05-13 09:30:00,39.0,39.36,38.9,39.11,723597.0,31.5961,31.8878,31.5151,31.6852,723597.0
2019-05-13 10:00:00,39.12,39.26,39.0,39.21,365342.0,31.6933,31.8067,31.5961,31.7662,365342.0
2019-05-13 10:30:00,39.21,39.42,38.96,39.03,269013.0,31.7662,31.9364,31.5637,31.6204,269013.0
2019-05-13 11:00:00,39.03,39.06,38.88,38.9,229386.0,31.6204,31.6447,31.4989,31.5151,229386.0
2019-05-13 11:30:00,38.9,38.99,38.47,38.63,487525.0,31.5151,31.588,31.1667,31.2963,487525.0
2019-05-13 12:00:00,38.64,38.8,38.56,38.73,280025.0,31.3044,31.4341,31.2396,31.3774,280025.0
2019-05-13 12:30:00,38.73,38.92,38.7,38.85,141402.0,31.3774,31.5313,31.3531,31.4746,141402.0
2019-05-13 13:00:00,38.86,38.86,38.72,38.77,196439.0,31.4827,31.4827,31.3693,31.4098,196439.0
2019-05-13 13:30:00,38.77,38.98,38.76,38.98,229801.0,31.4098,31.5799,31.4017,31.5799,229801.0
2019-05-13 14:00:00,38.98,39.07,38.8,38.98,189617.0,31.5799,31.6528,31.4341,31.5799,189617.0
2019-05-13 14:30:00,38.99,39.07,38.75,38.97,220661.0,31.588,31.6528,31.3936,31.5718,220661.0
2019-05-13 15:00:00,38.97,39.0,38.83,38.89,208750.0,31.5718,31.5961,31.4584,31.507,208750.0
2019-05-13 15:30:00,38.89,38.95,38.8,38.84,688467.0,31.507,31.5556,31.4341,31.4665,688467.0
2019-05-14 09:30:00,38.78,39.14,38.78,39.02,417899.0,31.4179,31.7095,31.4179,31.6123,417899.0
2019-05-14 10:00:00,39.04,39.25,39.03,39.25,167929.0,31.6285,31.7986,31.6204,31.7986,167929.0
2019-05-14 10:30:00,39.25,39.35,39.23,39.24,157157.0,31.7986,31.8797,31.7824,31.7905,157157.0
2019-05-14 11:00:00,39.25,39.28,39.21,39.25,177445.0,31.7986,31.8229,31.7662,31.7986,177445.0
2019-05-14 11:30:00,39.25,39.29,39.14,39.16,180552.0,31.7986,31.8311,31.7095,31.7257,180552.0
2019-05-14 12:00:00,39.16,39.29,39.08,39.15,131597.0,31.7257,31.8311,31.6609,31.7176,131597.0
2019-05-14 12:30:00,39.14,39.24,39.13,39.22,90196.0,31.7095,31.7905,31.7014,31.7743,90196.0
2019-05-14 13:00:00,39.21,39.38,39.21,39.33,119672.0,31.7662,31.904,31.7662,31.8635,119672.0
2019-05-14 13:30:00,39.34,39.4,39.28,39.3,147862.0,31.8716,31.9202,31.8229,31.8392,147862.0
2019-05-14 14:00:00,39.31,39.42,39.25,39.32,197085.0,31.8473,31.9364,31.7986,31.8554,197085.0
2019-05-14 14:30:00,39.32,39.34,39.21,39.29,205205.0,31.8554,31.8716,31.7662,31.8311,205205.0
2019-05-14 15:00:00,39.29,39.44,39.26,39.37,161865.0,31.8311,31.9526,31.8067,31.8959,161865.0
2019-05-14 15:30:00,39.37,39.39,39.29,39.39,351500.0,31.8959,31.9121,31.8311,31.9121,351500.0
2019-05-15 09:30:00,38.96,39.08,38.85,39.04,658231.0,31.5637,31.6609,31.4746,31.6285,658231.0
2019-05-15 10:00:00,39.04,39.34,38.99,39.33,254543.0,31.6285,31.8716,31.588,31.8635,254543.0
2019-05-15 10:30:00,39.34,39.43,39.25,39.38,146290.0,31.8716,31.9445,31.7986,31.904,146290.0
2019-05-15 11:00:00,39.39,39.55,39.33,39.53,131671.0,31.9121,32.0417,31.8635,32.0255,131671.0
2019-05-15 11:30:00,39.53,39.68,39.49,39.65,104990.0,32.0255,32.147,31.9931,32.1227,104990.0
2019-05-15 12:00:00,39.66,39.74,39.62,39.63,123398.0,32.1308,32.1956,32.0984,32.1065,123398.0
2019-05-15 12:30:00,39.64,39.75,39.61,39.67,67734.0,32.1146,32.2037,32.0903,32.1389,67734.0
2019-05-15 13:00:00,39.68,39.73,39.62,39.64,50735.0,32.147,32.1875,32.0984,32.1146,50735.0
2019-05-15 13:30:00,39.63,39.75,39.63,39.72,56856.0,32.1065,32.2037,32.1065,32.1794,56856.0
2019-05-15 14:00:00,39.72,39.75,39.62,39.69,72197.0,32.1794,32.2037,32.0984,32.1551,72197.0
2019-05-15 14:30:00,39.69,39.72,39.52,39.53,117188.0,32.1551,32.1794,32.0174,32.0255,117188.0
2019-05-15 15:00:00,39.54,39.64,39.53,39.63,177825.0,32.0336,32.1146,32.0255,32.1065,177825.0
2019-05-15 15:30:00,39.63,39.63,39.52,39.58,384758.0,32.1065,32.1065,32.0174,32.066,384758.0
2019-05-16 09:30:00,39.75,40.32,39.75,40.26,447643.0,32.2037,32.6655,32.2037,32.6169,447643.0
2019-05-16 10:00:00,40.27,40.41,40.21,40.33,344631.0,32.625,32.7384,32.5764,32.6736,344631.0
2019-05-16 10:30:00,40.34,40.34,40.13,40.15,422038.0,32.6817,32.6817,32.5116,32.5278,422038.0
2019-05-16 11:00:00,40.14,40.31,40.0,40.3,423169.0,32.5197,32.6574,32.4063,32.6493,423169.0
2019-05-16 11:30:00,40.3,40.36,40.19,40.24,174167.0,32.6493,32.6979,32.5602,32.6007,174167.0
2019-05-16 12:00:00,40.25,40.37,40.19,40.3,383068.0,32.6088,32.706,32.5602,32.6493,383068.0
2019-05-16 12:30:00,40.3,40.38,40.23,40.37,213338.0,32.6493,32.7141,32.5926,32.706,213338.0
2019-05-16 13:00:00,40.37,40.48,40.32,40.45,234382.0,32.706,32.7951,32.6655,32.7708,234382.0
2019-05-16 13:30:00,40.45,40.46,40.22,40.28,225822.0,32.7708,32.7789,32.5845,32.6331,225822.0
2019-05-16 14:00:00,40.29,40.5,40.27,40.49,505358.0,32.6412,32.8113,32.625,32.8032,505358.0
2019-05-16 14:30:00,40.48,40.55,40.46,40.46,253035.0,32.7951,32.8518,32.7789,32.7789,253035.0
2019-05-16 15:00:00,40.46,40.48,40.29,40.44,482892.0,32.7789,32.7951,32.6412,32.7627,482892.0
2019-05-16 15:30:00,40.43,40.49,40.34,40.41,812938.0,32.7546,32.8032,32.6817,32.7384,812938.0
2019-05-17 09:30:00,40.32,40.62,40.26,40.54,631524.0,32.6655,32.9086,32.6169,32.8437,631524.0
2019-05-17 10:00:00,40.55,40.7,40.49,40.69,345167.0,32.8518,32.9734,32.8032,32.9653,345167.0
2019-05-17 10:30:00,40.7,40.7,40.55,40.63,381743.0,32.9734,32.9734,32.8518,32.9167,381743.0
2019-05-17 11:00:00,40.64,40.77,40.63,40.72,270404.0,32.9248,33.0301,32.9167,32.9896,270404.0
2019-05-17 11:30:00,40.72,40.74,40.62,40.71,361071.0,32.9896,33.0058,32.9086,32.9815,361071.0
2019-05-17 12:00:00,40.7,40.87,40.69,40.83,290136.0,32.9734,33.1111,32.9653,33.0787,290136.0
2019-05-17 12:30:00,40.82,40.95,40.81,40.87,162071.0,33.0706,33.1759,33.0625,33.1111,162071.0
2019-05-17 13:00:00,40.87,40.93,40.81,40.87,183721.0,33.1111,33.1597,33.0625,33.1111,183721.0
2019-05-17 13:30:00,40.87,40.96,40.82,40.95,109520.0,33.1111,33.184,33.0706,33.1759,109520.0
2019-05-17 14:00:00,40.94,40.95,40.86,40.93,156284.0,33.1678,33.1759,33.103,33.1597,156284.0
2019-05-17 14:30:00,40.93,40.96,40.88,40.91,252164.0,33.1597,33.184,33.1192,33.1435,252164.0
2019-05-17 15:00:00,40.91,40.92,40.66,40.8,173590.0,33.1435,33.1516,32.941,33.0544,173590.0
2019-05-17 15:30:00,40.79,40.81,40.69,40.72,564759.0,33.0463,33.0625,32.9653,32.9896,564759.0
2019-05-20 09:30:00,40.53,40.68,40.48,40.59,334008.0,32.8356,32.9572,32.7951,32.8843,334008.0
2019-05-20 10:00:00,40.61,40.77,40.58,40.71,244115.0,32.9005,33.0301,32.8762,32.9815,244115.0
2019-05-20 10:30:00,40.7,40.73,40.58,40.68,190477.0,32.9734,32.9977,32.8762,32.9572,190477.0
2019-05-20 11:00:00,40.68,40.97,40.68,40.93,232036.0,32.9572,33.1921,32.9572,33.1597,232036.0
2019-05-20 11:30:00,40.94,41.0,40.83,40.95,172745.0,33.1678,33.2164,33.0787,33.1759,172745.0
2019-05-20 12:00:00,40.95,40.99,40.91,40.93,192460.0,33.1759,33.2083,33.1435,33.1597,192460.0
2019-05-20 12:30:00,40.94,41.0,40.83,40.9,473121.0,33.1678,33.2164,33.0787,33.1354,473121.0
2019-05-20 13:00:00,40.89,40.9,40.74,40.81,142882.0,33.1273,33.1354,33.0058,33.0625,142882.0
2019-05-20 13:30:00,40.82,40.89,40.7,40.72,249114.0,33.0706,33.1273,32.9734,32.9896,249114.0
2019-05-20 14:00:00,40.71,40.78,40.69,40.76,149406.0,32.9815,33.0382,32.9653,33.022,149406.0
2019-05-20 14:30:00,40.76,40.77,40.68,40.7,200049.0,33.022,33.0301,32.9572,32.9734,200049.0
2019-05-20 15:00:00,40.7,40.71,40.62,40.65,161191.0,32.9734,32.9815,32.9086,32.9329,161191.0
2019-05-20 15:30:00,40.64,40.7,40.61,40.62,452870.0,32.9248,32.9734,32.9005,32.9086,452870.0
2019-05-21 09:30:00,40.8,41.22,40.8,41.09,406400.0,33.0544,33.3947,33.0544,33.2893,406400.0
2019-05-21 10:00:00,41.08,41.43,41.07,41.27,526934.0,33.2812,33.5648,33.2731,33.4352,526934.0
2019-05-21 10:30:00,41.27,41.46,41.25,41.44,428681.0,33.4352,33.5891,33.419,33.5729,428681.0
2019-05-21 11:00:00,41.44,41.58,41.39,41.54,521522.0,33.5729,33.6863,33.5324,33.6539,521522.0
2019-05-21 11:30:00,41.54,41.56,41.35,41.41,281743.0,33.6539,33.6701,33.5,33.5486,281743.0
2019-05-21 12:00:00,41.42,41.5,41.41,41.5,145648.0,33.5567,33.6215,33.5486,33.6215,145648.0
2019-05-21 12:30:00,41.5,41.65,41.49,41.65,434565.0,33.6215,33.743,33.6134,33.743,434565.0
2019-05-21 13:00:00,41.64,41.77,41.63,41.67,329002.0,33.7349,33.8402,33.7268,33.7592,329002.0
2019-05-21 13:30:00,41.67,41.84,41.66,41.8,195568.0,33.7592,33.897,33.7511,33.8645,195568.0
2019-05-21 14:00:00,41.8,41.8,41.57,41.58,266974.0,33.8645,33.8645,33.6782,33.6863,266974.0
2019-05-21 14:30:00,41.57,41.66,41.48,41.6,291763.0,33.6782,33.7511,33.6053,33.7025,291763.0
2019-05-21 15:00:00,41.61,41.77,41.58,41.73,294843.0,33.7106,33.8402,33.6863,33.8078,294843.0
2019-05-21 15:30:00,41.73,41.83,41.72,41.79,726749.0,33.8078,33.8888,33.7997,33.8564,726749.0
2019-05-22 09:30:00,41.59,42.12,41.56,42.01,760063.0,33.6944,34.1238,33.6701,34.0347,760063.0
2019-05-22 10:00:00,42.01,42.06,41.9,41.97,317923.0,34.0347,34.0752,33.9456,34.0023,317923.0
2019-05-22 10:30:00,41.96,42.02,41.93,41.99,267984.0,33.9942,34.0428,33.9699,34.0185,267984.0
2019-05-22 11:00:00,41.99,42.01,41.86,41.98,268331.0,34.0185,34.0347,33.9132,34.0104,268331.0
2019-05-22 11:30:00,42.0,42.0,41.85,41.96,281792.0,34.0266,34.0266,33.9051,33.9942,281792.0
2019-05-22 12:00:00,41.95,41.99,41.67,41.68,314632.0,33.9861,34.0185,33.7592,33.7673,314632.0
2019-05-22 12:30:00,41.69,41.72,41.57,41.62,212401.0,33.7754,33.7997,33.6782,33.7187,212401.0
2019-05-22 13:00:00,41.62,41.69,41.53,41.63,141032.0,33.7187,33.7754,33.6458,33.7268,141032.0
2019-05-22 13:30:00,41.64,41.74,41.61,41.71,170991.0,33.7349,33.8159,33.7106,33.7916,170991.0
2019-05-22 14:00:00,41.71,41.76,41.59,41.6,135909.0,33.7916,33.8321,33.6944,33.7025,135909.0
2019-05-22 14:30:00,41.6,41.74,41.59,41.65,133102.0,33.7025,33.8159,33.6944,33.743,133102.0
2019-05-22 15:00:00,41.65,41.75,41.65,41.75,197918.0,33.743,33.824,33.743,33.824,197918.0
2019-05-22 15:30:00,41.74,41.74,41.62,41.7,512414.0,33.8159,33.8159,33.7187,33.7835,512414.0
2019-05-23 09:30:00,41.06,41.13,40.65,40.85,385953.0,33.265,33.3217,32.9329,33.0949,385953.0
2019-05-23 10:00:00,40.84,40.92,40.71,40.87,225208.0,33.0868,33.1516,32.9815,33.1111,225208.0
2019-05-23 10:30:00,40.88,41.15,40.86,41.1,234215.0,33.1192,33.3379,33.103,33.2974,234215.0
2019-05-23 11:00:00,41.09,41.11,40.9,40.95,182916.0,33.2893,33.3055,33.1354,33.1759,182916.0
2019-05-23 11:30:00,40.93,41.01,40.85,40.85,264320.0,33.1597,33.2245,33.0949,33.0949,264320.0
2019-05-23 12:00:00,40.87,40.94,40.79,40.82,187925.0,33.1111,33.1678,33.0463,33.0706,187925.0
2019-05-23 12:30:00,40.81,40.87,40.76,40.79,138405.0,33.0625,33.1111,33.022,33.0463,138405.0
2019-05-23 13:00:00,40.78,40.88,40.76,40.84,137922.0,33.0382,33.1192,33.022,33.0868,137922.0
2019-05-23 13:30:00,40.85,40.94,40.83,40.92,138520.0,33.0949,33.1678,33.0787,33.1516,138520.0
2019-05-23 14:00:00,40.93,40.93,40.77,40.79,132347.0,33.1597,33.1597,33.0301,33.0463,132347.0
2019-05-23 14:30:00,40.79,40.94,40.79,40.91,228754.0,33.0463,33.1678,33.0463,33.1435,228754.0
2019-05-23 15:00:00,40.9,41.11,40.84,41.1,181920.0,33.1354,33.3055,33.0868,33.2974,181920.0
2019-05-23 15:30:00,41.1,41.15,40.98,41.13,453297.0,33.2974,33.3379,33.2002,33.3217,453297.0
2019-05-24 09:30:00,41.0,41.15,40.81,40.97,420553.0,33.2164,33.3379,33.0625,33.1921,420553.0
2019-05-24 10:00:00,40.97,41.04,40.91,40.93,534218.0,33.1921,33.2488,33.1435,33.1597,534218.0
2019-05-24 10:30:00,40.94,41.03,40.83,40.83,227234.0,33.1678,33.2407,33.0787,33.0787,227234.0
2019-05-24 11:00:00,40.83,40.9,40.7,40.8,331145.0,33.0787,33.1354,32.9734,33.0544,331145.0
2019-05-24 11:30:00,40.8,40.99,40.76,40.9,339214.0,33.0544,33.2083,33.022,33.1354,339214.0
2019-05-24 12:00:00,40.89,40.95,40.83,40.87,178418.0,33.1273,33.1759,33.0787,33.1111,178418.0
2019-05-24 12:30:00,40.87,40.88,40.62,40.69,297936.0,33.1111,33.1192,32.9086,32.9653,297936.0
2019-05-24 13:00:00,40.68,40.75,40.62,40.67,167510.0,32.9572,33.0139,32.9086,32.9491,167510.0
2019-05-24 13:30:00,40.67,40.74,40.64,40.7,219604.0,32.9491,33.0058,32.9248,32.9734,219604.0
2019-05-24 14:00:00,40.7,40.71,40.41,40.44,263540.0,32.9734,32.9815,32.7384,32.7627,263540.0
2019-05-24 14:30:00,40.43,40.71,40.35,40.63,442495.0,32.7546,32.9815,32.6898,32.9167,442495.0
2019-05-24 15:00:00,40.63,40.78,40.61,40.77,407784.0,32.9167,33.0382,32.9005,33.0301,407784.0
2019-05-24 15:30:00,40.78,40.79,40.65,40.65,784720.0,33.0382,33.0463,32.9329,32.9329,784720.0
2019-05-28 09:30:00,40.62,40.7,40.3,40.38,304303.0,32.9086,32.9734,32.6493,32.7141,304303.0
2019-05-28 10:00:00,40.38,40.46,40.28,40.41,306866.0,32.7141,32.7789,32.6331,32.7384,306866.0
2019-05-28 10:30:00,40.41,40.43,40.25,40.34,272561.0,32.7384,32.7546,32.6088,32.6817,272561.0
2019-05-28 11:00:00,40.35,40.42,40.28,40.28,187666.0,32.6898,32.7465,32.6331,32.6331,187666.0
2019-05-28 11:30:00,40.28,40.36,40.25,40.34,159976.0,32.6331,32.6979,32.6088,32.6817,159976.0
2019-05-28 12:00:00,40.34,40.42,40.3,40.31,171241.0,32.6817,32.7465,32.6493,32.6574,171241.0
2019-05-28 12:30:00,40.32,40.34,40.25,40.27,119172.0,32.6655,32.6817,32.6088,32.625,119172.0
2019-05-28 13:00:00,40.26,40.28,40.14,40.23,161510.0,32.6169,32.6331,32.5197,32.5926,161510.0
2019-05-28 13:30:00,40.23,40.25,40.09,40.14,309125.0,32.5926,32.6088,32.4792,32.5197,309125.0
2019-05-28 14:00:00,40.14,40.14,40.03,40.05,193847.0,32.5197,32.5197,32.4306,32.4468,193847.0
2019-05-28 14:30:00,40.05,40.19,40.01,40.18,260156.0,32.4468,32.5602,32.4144,32.5521,260156.0
2019-05-28 15:00:00,40.18,40.19,40.05,40.06,245391.0,32.5521,32.5602,32.4468,32.4549,245391.0
2019-05-28 15:30:00,40.06,40.07,39.82,39.88,745667.0,32.4549,32.463,32.2604,32.309,745667.0
2019-05-29 09:30:00,39.48,39.49,38.92,39.14,842717.0,31.985,31.9931,31.5313,31.7095,842717.0
2019-05-29 10:00:00,39.13,39.32,39.07,39.27,326904.0,31.7014,31.8554,31.6528,31.8148,326904.0
2019-05-29 10:30:00,39.27,39.42,39.15,39.17,270113.0,31.8148,31.9364,31.7176,31.7338,270113.0
2019-05-29 11:00:00,39.16,39.27,38.99,39.03,260564.0,31.7257,31.8148,31.588,31.6204,260564.0
2019-05-29 11:30:00,39.03,39.1,38.83,38.89,338310.0,31.6204,31.6771,31.4584,31.507,338310.0
2019-05-29 12:00:00,38.88,39.04,38.87,39.02,313050.0,31.4989,31.6285,31.4908,31.6123,313050.0
2019-05-29 12:30:00,39.02,39.05,38.9,39.02,185078.0,31.6123,31.6366,31.5151,31.6123,185078.0
2019-05-29 13:00:00,39.02,39.05,38.86,38.93,225642.0,31.6123,31.6366,31.4827,31.5394,225642.0
2019-05-29 13:30:00,38.93,39.1,38.92,39.08,248434.0,31.5394,31.6771,31.5313,31.6609,248434.0
2019-05-29 14:00:00,39.08,39.16,39.03,39.09,210268.0,31.6609,31.7257,31.6204,31.669,210268.0
2019-05-29 14:30:00,39.09,39.1,38.93,39.01,278788.0,31.669,31.6771,31.5394,31.6042,278788.0
2019-05-29 15:00:00,39.0,39.03,38.84,39.02,287320.0,31.5961,31.6204,31.4665,31.6123,287320.0
2019-05-29 15:30:00,39.02,39.48,38.97,39.48,775526.0,31.6123,31.985,31.5718,31.985,775526.0
2019-05-30 09:30:00,39.45,39.7,39.2,39.48,333071.0,31.9607,32.1632,31.7581,31.985,333071.0
2019-05-30 10:00:00,39.53,39.79,39.53,39.61,184917.0,32.0255,32.2361,32.0255,32.0903,184917.0
2019-05-30 10:30:00,39.61,39.68,39.4,39.45,198663.0,32.0903,32.147,31.9202,31.9607,198663.0
2019-05-30 11:00:00,39.45,39.46,39.03,39.03,410337.0,31.9607,31.9688,31.6204,31.6204,410337.0
2019-05-30 11:30:00,39.02,39.16,38.97,39.12,518915.0,31.6123,31.7257,31.5718,31.6933,518915.0
2019-05-30 12:00:00,39.12,39.22,39.09,39.19,93583.0,31.6933,31.7743,31.669,31.75,93583.0
2019-05-30 12:30:00,39.19,39.35,39.15,39.3,126483.0,31.75,31.8797,31.7176,31.8392,126483.0
2019-05-30 13:00:00,39.3,39.32,39.22,39.3,91670.0,31.8392,31.8554,31.7743,31.8392,91670.0
2019-05-30 13:30:00,39.3,39.31,39.13,39.25,94362.0,31.8392,31.8473,31.7014,31.7986,94362.0
2019-05-30 14:00:00,39.24,39.26,39.01,39.02,152599.0,31.7905,31.8067,31.6042,31.6123,152599.0
2019-05-30 14:30:00,39.02,39.03,38.89,38.99,561071.0,31.6123,31.6204,31.507,31.588,561071.0
2019-05-30 15:00:00,39.0,39.19,38.99,39.05,243040.0,31.5961,31.75,31.588,31.6366,243040.0
2019-05-30 15:30:00,39.04,39.26,39.04,39.25,329361.0,31.6285,31.8067,31.6285,31.7986,329361.0
2019-05-31 09:30:00,38.57,38.58,37.55,38.38,1453868.0,31.2477,31.2558,30.4214,31.0938,1453868.0
2019-05-31 10:00:00,38.38,38.41,37.98,38.05,557857.0,31.0938,31.1181,30.7697,30.8265,557857.0
2019-05-31 10:30:00,38.05,38.23,38.01,38.09,507117.0,30.8265,30.9723,30.7941,30.8589,507117.0
2019-05-31 11:00:00,38.09,38.1,37.95,37.99,571344.0,30.8589,30.867,30.7454,30.7778,571344.0
2019-05-31 11:30:00,37.99,38.0,37.92,37.97,315666.0,30.7778,30.7859,30.7211,30.7616,315666.0
2019-05-31 12:00:00,37.96,38.04,37.9,38.03,650372.0,30.7535,30.8184,30.7049,30.8103,650372.0
2019-05-31 12:30:00,38.02,38.03,37.82,37.9,456802.0,30.8022,30.8103,30.6401,30.7049,456802.0
2019-05-31 13:00:00,37.91,38.0,37.81,37.96,304099.0,30.713,30.7859,30.632,30.7535,304099.0
2019-05-31 13:30:00,37.95,38.08,37.95,38.01,235313.0,30.7454,30.8508,30.7454,30.7941,235313.0
2019-05-31 14:00:00,38.01,38.02,37.94,37.94,228211.0,30.7941,30.8022,30.7373,30.7373,228211.0
2019-05-31 14:30:00,37.95,37.99,37.89,37.95,325611.0,30.7454,30.7778,30.6968,30.7454,325611.0
2019-05-31 15:00:00,37.95,37.98,37.82,37.86,333677.0,30.7454,30.7697,30.6401,30.6725,333677.0
2019-05-31 15:30:00,37.86,37.87,37.76,37.86,1161011.0,30.6725,30.6806,30.5915,30.6725,1161011.0
2019-06-03 09:30:00,37.61,37.79,36.79,37.57,1108602.0,30.47,30.6158,29.8057,30.4376,1108602.0
2019-06-03 10:00:00,37.56,38.16,37.51,38.13,360895.0,30.4295,30.9156,30.389,30.8913,360895.0
2019-06-03 10:30:00,38.15,38.44,38.14,38.41,442935.0,30.9075,31.1424,30.8994,31.1181,442935.0
2019-06-03 11:00:00,38.41,38.63,38.4,38.62,384938.0,31.1181,31.2963,31.11,31.2882,384938.0
2019-06-03 11:30:00,38.62,38.67,38.46,38.54,233276.0,31.2882,31.3288,31.1586,31.2234,233276.0
2019-06-03 12:00:00,38.54,38.58,38.49,38.49,234243.0,31.2234,31.2558,31.1829,31.1829,234243.0
2019-06-03 12:30:00,38.5,38.67,38.48,38.63,172082.0,31.191,31.3288,31.1748,31.2963,172082.0
2019-06-03 13:00:00,38.64,38.88,38.59,38.77,234062.0,31.3044,31.4989,31.2639,31.4098,234062.0
2019-06-03 13:30:00,38.75,38.82,38.59,38.78,229824.0,31.3936,31.4503,31.2639,31.4179,229824.0
2019-06-03 14:00:00,38.78,38.87,38.73,38.74,141527.0,31.4179,31.4908,31.3774,31.3855,141527.0
2019-06-03 14:30:00,38.74,38.78,38.7,38.75,162924.0,31.3855,31.4179,31.3531,31.3936,162924.0
2019-06-03 15:00:00,38.74,38.82,38.55,38.68,347703.0,31.3855,31.4503,31.2315,31.3369,347703.0
2019-06-03 15:30:00,38.68,38.9,38.56,38.9,673371.0,31.3369,31.5151,31.2396,31.5151,673371.0
2019-06-04 09:30:00,39.29,39.51,39.17,39.32,509116.0,31.8311,32.0093,31.7338,31.8554,509116.0
2019-06-04 10:00:00,39.33,39.6,39.33,39.48,277337.0,31.8635,32.0822,31.8635,31.985,277337.0
2019-06-04 10:30:00,39.48,39.68,39.4,39.65,168506.0,31.985,32.147,31.9202,32.1227,168506.0
2019-06-04 11:00:00,39.64,39.84,39.62,39.84,155165.0,32.1146,32.2766,32.0984,32.2766,155165.0
2019-06-04 11:30:00,39.84,39.85,39.53,39.54,179451.0,32.2766,32.2847,32.0255,32.0336,179451.0
2019-06-04 12:00:00,39.53,39.53,39.13,39.24,362686.0,32.0255,32.0255,31.7014,31.7905,362686.0
2019-06-04 12:30:00,39.24,39.46,39.12,39.39,273813.0,31.7905,31.9688,31.6933,31.9121,273813.0
2019-06-04 13:00:00,39.4,39.4,39.23,39.35,169787.0,31.9202,31.9202,31.7824,31.8797,169787.0
2019-06-04 13:30:00,39.35,39.45,39.33,39.43,144849.0,31.8797,31.9607,31.8635,31.9445,144849.0
2019-06-04 14:00:00,39.43,39.43,39.26,39.29,104791.0,31.9445,31.9445,31.8067,31.8311,104791.0
2019-06-04 14:30:00,39.29,39.34,39.23,39.3,97093.0,31.8311,31.8716,31.7824,31.8392,97093.0
2019-06-04 15:00:00,39.3,39.53,39.3,39.49,192648.0,31.8392,32.0255,31.8392,31.9931,192648.0
2019-06-04 15:30:00,39.5,39.81,39.48,39.8,427445.0,32.0012,32.2523,31.985,32.2442,427445.0
2019-06-05 09:30:00,40.39,40.69,40.08,40.34,495350.0,32.7222,32.9653,32.4711,32.6817,495350.0
2019-06-05 10:00:00,40.35,40.39,40.0,40.23,296917.0,32.6898,32.7222,32.4063,32.5926,296917.0
2019-06-05 10:30:00,40.23,40.4,40.2,40.27,245955.0,32.5926,32.7303,32.5683,32.625,245955.0
2019-06-05 11:00:00,40.28,40.44,40.24,40.41,361587.0,32.6331,32.7627,32.6007,32.7384,361587.0
2019-06-05 11:30:00,40.43,40.62,40.35,40.62,402987.0,32.7546,32.9086,32.6898,32.9086,402987.0
2019-06-05 12:00:00,40.63,40.63,40.42,40.46,277965.0,32.9167,32.9167,32.7465,32.7789,277965.0
2019-06-05 12:30:00,40.45,40.51,40.32,40.44,146407.0,32.7708,32.8194,32.6655,32.7627,146407.0
2019-06-05 13:00:00,40.45,40.5,40.29,40.29,110874.0,32.7708,32.8113,32.6412,32.6412,110874.0
2019-06-05 13:30:00,40.29,40.31,40.24,40.3,153200.0,32.6412,32.6574,32.6007,32.6493,153200.0
2019-06-05 14:00:00,40.3,40.31,40.23,40.28,145142.0,32.6493,32.6574,32.5926,32.6331,145142.0
2019-06-05 14:30:00,40.28,40.31,40.21,40.26,97700.0,32.6331,32.6574,32.5764,32.6169,97700.0
2019-06-05 15:00:00,40.25,40.26,40.07,40.08,206377.0,32.6088,32.6169,32.463,32.4711,206377.0
2019-06-05 15:30:00,40.08,40.19,40.0,40.08,587899.0,32.4711,32.5602,32.4063,32.4711,587899.0
2019-06-06 09:30:00,40.12,40.36,40.12,40.21,367275.0,32.5035,32.6979,32.5035,32.5764,367275.0
2019-06-06 10:00:00,40.22,40.42,40.2,40.22,200533.0,32.5845,32.7465,32.5683,32.5845,200533.0
2019-06-06 10:30:00,40.23,40.37,40.19,40.37,157300.0,32.5926,32.706,32.5602,32.706,157300.0
2019-06-06 11:00:00,40.37,40.64,40.36,40.61,304571.0,32.706,32.9248,32.6979,32.9005,304571.0
2019-06-06 11:30:00,40.6,40.75,40.51,40.57,443703.0,32.8924,33.0139,32.8194,32.8681,443703.0
2019-06-06 12:00:00,40.56,40.56,40.4,40.46,133980.0,32.86,32.86,32.7303,32.7789,133980.0
2019-06-06 12:30:00,40.47,40.57,40.44,40.52,83055.0,32.787,32.8681,32.7627,32.8275,83055.0
2019-06-06 13:00:00,40.53,40.64,40.5,40.51,260412.0,32.8356,32.9248,32.8113,32.8194,260412.0
2019-06-06 13:30:00,40.52,40.6,40.5,40.58,154477.0,32.8275,32.8924,32.8113,32.8762,154477.0
2019-06-06 14:00:00,40.58,40.72,40.56,40.72,164920.0,32.8762,32.9896,32.86,32.9896,164920.0
2019-06-06 14:30:00,40.72,40.85,40.68,40.73,455016.0,32.9896,33.0949,32.9572,32.9977,455016.0
2019-06-06 15:00:00,40.72,40.92,40.69,40.91,263159.0,32.9896,33.1516,32.9653,33.1435,263159.0
2019-06-06 15:30:00,40.92,41.03,40.88,40.98,766299.0,33.1516,33.2407,33.1192,33.2002,766299.0
2019-06-07 09:30:00,41.1,42.0,41.01,41.76,887608.0,33.2974,34.0266,33.2245,33.8321,887608.0
2019-06-07 10:00:00,41.75,41.76,41.53,41.64,537811.0,33.824,33.8321,33.6458,33.7349,537811.0
2019-06-07 10:30:00,41.63,41.77,41.53,41.71,503516.0,33.7268,33.8402,33.6458,33.7916,503516.0
2019-06-07 11:00:00,41.71,41.86,41.65,41.8,571006.0,33.7916,33.9132,33.743,33.8645,571006.0
2019-06-07 11:30:00,41.8,42.04,41.8,42.04,574442.0,33.8645,34.059,33.8645,34.059,574442.0
2019-06-07 12:00:00,42.04,42.13,41.89,42.12,807505.0,34.059,34.1319,33.9375,34.1238,807505.0
2019-06-07 12:30:00,42.12,42.15,42.04,42.12,319937.0,34.1238,34.1481,34.059,34.1238,319937.0
2019-06-07 13:00:00,42.12,42.12,41.84,41.91,315111.0,34.1238,34.1238,33.897,33.9537,315111.0
2019-06-07 13:30:00,41.91,41.96,41.77,41.91,717768.0,33.9537,33.9942,33.8402,33.9537,717768.0
2019-06-07 14:00:00,41.91,42.0,41.87,41.96,307575.0,33.9537,34.0266,33.9213,33.9942,307575.0
2019-06-07 14:30:00,41.96,42.04,41.87,41.88,621788.0,33.9942,34.059,33.9213,33.9294,621788.0
2019-06-07 15:00:00,41.87,42.09,41.86,42.09,318269.0,33.9213,34.0995,33.9132,34.0995,318269.0
2019-06-07 15:30:00,42.09,42.19,41.98,41.99,748144.0,34.0995,34.1805,34.0104,34.0185,748144.0
2019-06-10 09:30:00,42.3,42.85,42.16,42.43,960787.0,34.2696,34.7152,34.1562,34.3749,960787.0
2019-06-10 10:00:00,42.44,43.08,42.43,42.97,808322.0,34.383,34.9015,34.3749,34.8124,808322.0
2019-06-10 10:30:00,42.96,43.28,42.84,42.91,665487.0,34.8043,35.0636,34.7071,34.7638,665487.0
2019-06-10 11:00:00,42.91,42.93,42.63,42.68,422250.0,34.7638,34.78,34.537,34.5775,422250.0
2019-06-10 11:30:00,42.66,42.84,42.54,42.77,398714.0,34.5613,34.7071,34.4641,34.6504,398714.0
2019-06-10 12:00:00,42.76,42.82,42.54,42.67,305343.0,34.6423,34.6909,34.4641,34.5694,305343.0
2019-06-10 12:30:00,42.66,42.72,42.51,42.52,214451.0,34.5613,34.6099,34.4398,34.4479,214451.0
2019-06-10 13:00:00,42.52,42.61,42.4,42.42,199938.0,34.4479,34.5208,34.3506,34.3668,199938.0
2019-06-10 13:30:00,42.41,42.58,42.39,42.58,235655.0,34.3587,34.4965,34.3425,34.4965,235655.0
2019-06-10 14:00:00,42.58,42.58,42.3,42.46,352615.0,34.4965,34.4965,34.2696,34.3992,352615.0
2019-06-10 14:30:00,42.44,42.58,42.4,42.47,538471.0,34.383,34.4965,34.3506,34.4073,538471.0
2019-06-10 15:00:00,42.47,42.53,42.38,42.39,256147.0,34.4073,34.456,34.3344,34.3425,256147.0
2019-06-10 15:30:00,42.39,42.55,42.37,42.5,1355818.0,34.3425,34.4722,34.3263,34.4317,1355818.0
2019-06-11 09:30:00,42.91,43.0,42.67,42.79,650359.0,34.7638,34.8367,34.5694,34.6666,650359.0
2019-06-11 10:00:00,42.79,42.96,42.71,42.95,183948.0,34.6666,34.8043,34.6018,34.7962,183948.0
2019-06-11 10:30:00,42.94,42.95,42.82,42.9,357428.0,34.7881,34.7962,34.6909,34.7557,357428.0
2019-06-11 11:00:00,42.9,42.96,42.83,42.9,205483.0,34.7557,34.8043,34.699,34.7557,205483.0
2019-06-11 11:30:00,42.91,42.94,42.8,42.9,637317.0,34.7638,34.7881,34.6747,34.7557,637317.0
2019-06-11 12:00:00,42.9,42.96,42.8,42.85,303168.0,34.7557,34.8043,34.6747,34.7152,303168.0
2019-06-11 12:30:00,42.83,42.96,42.73,42.9,424974.0,34.699,34.8043,34.618,34.7557,424974.0
2019-06-11 13:00:00,42.9,42.97,42.8,42.9,492183.0,34.7557,34.8124,34.6747,34.7557,492183.0
2019-06-11 13:30:00,42.89,42.95,42.81,42.94,213801.0,34.7476,34.7962,34.6828,34.7881,213801.0
2019-06-11 14:00:00,42.94,42.96,42.8,42.86,238013.0,34.7881,34.8043,34.6747,34.7233,238013.0
2019-06-11 14:30:00,42.85,42.95,42.74,42.94,464571.0,34.7152,34.7962,34.6261,34.7881,464571.0
2019-06-11 15:00:00,42.94,42.96,42.69,42.77,456303.0,34.7881,34.8043,34.5856,34.6504,456303.0
2019-06-11 15:30:00,42.76,42.86,42.61,42.79,1234554.0,34.6423,34.7233,34.5208,34.6666,1234554.0
2019-06-12 09:30:00,42.61,42.67,42.25,42.39,476250.0,34.5208,34.5694,34.2291,34.3425,476250.0
2019-06-12 10:00:00,42.4,42.51,42.01,42.44,424066.0,34.3506,34.4398,34.0347,34.383,424066.0
2019-06-12 10:30:00,42.43,42.51,42.16,42.16,264523.0,34.3749,34.4398,34.1562,34.1562,264523.0
2019-06-12 11:00:00,42.16,42.31,42.15,42.25,188935.0,34.1562,34.2777,34.1481,34.2291,188935.0
2019-06-12 11:30:00,42.25,42.38,42.16,42.3,348545.0,34.2291,34.3344,34.1562,34.2696,348545.0
2019-06-12 12:00:00,42.3,42.54,42.3,42.51,105684.0,34.2696,34.4641,34.2696,34.4398,105684.0
2019-06-12 12:30:00,42.51,42.72,42.51,42.71,151262.0,34.4398,34.6099,34.4398,34.6018,151262.0
2019-06-12 13:00:00,42.71,42.95,42.69,42.9,200372.0,34.6018,34.7962,34.5856,34.7557,200372.0
2019-06-12 13:30:00,42.9,43.01,42.88,42.98,174061.0,34.7557,34.8448,34.7395,34.8205,174061.0
2019-06-12 14:00:00,42.98,43.07,42.84,42.96,298714.0,34.8205,34.8934,34.7071,34.8043,298714.0
2019-06-12 14:30:00,42.96,43.1,42.91,43.05,114228.0,34.8043,34.9177,34.7638,34.8772,114228.0
2019-06-12 15:00:00,43.05,43.14,43.01,43.03,228754.0,34.8772,34.9502,34.8448,34.861,228754.0
2019-06-12 15:30:00,43.04,43.12,42.94,42.98,692108.0,34.8691,34.934,34.7881,34.8205,692108.0
2019-06-13 09:30:00,43.25,43.96,43.18,43.49,790705.0,35.0393,35.6145,34.9826,35.2337,790705.0
2019-06-13 10:00:00,43.49,43.56,43.32,43.48,446153.0,35.2337,35.2904,35.096,35.2256,446153.0
2019-06-13 10:30:00,43.48,43.54,43.31,43.32,403003.0,35.2256,35.2742,35.0879,35.096,403003.0
2019-06-13 11:00:00,43.3,43.48,43.29,43.45,254696.0,35.0798,35.2256,35.0717,35.2013,254696.0
2019-06-13 11:30:00,43.45,43.65,43.4,43.56,301449.0,35.2013,35.3633,35.1608,35.2904,301449.0
2019-06-13 12:00:00,43.57,43.75,43.55,43.7,198717.0,35.2985,35.4443,35.2823,35.4038,198717.0
2019-06-13 12:30:00,43.7,43.8,43.68,43.75,363011.0,35.4038,35.4849,35.3876,35.4443,363011.0
2019-06-13 13:00:00,43.75,43.79,43.68,43.74,216985.0,35.4443,35.4768,35.3876,35.4362,216985.0
2019-06-13 13:30:00,43.75,43.81,43.68,43.74,215535.0,35.4443,35.493,35.3876,35.4362,215535.0
2019-06-13 14:00:00,43.74,43.87,43.66,43.85,350896.0,35.4362,35.5416,35.3714,35.5254,350896.0
2019-06-13 14:30:00,43.85,43.95,43.8,43.91,271195.0,35.5254,35.6064,35.4849,35.574,271195.0
2019-06-13 15:00:00,43.91,43.92,43.71,43.87,300145.0,35.574,35.5821,35.4119,35.5416,300145.0
2019-06-13 15:30:00,43.87,44.0,43.85,43.97,1385989.0,35.5416,35.6469,35.5254,35.6226,1385989.0
2019-06-14 09:30:00,43.98,44.32,43.88,43.94,709951.0,35.6307,35.9061,35.5497,35.5983,709951.0
2019-06-14 10:00:00,43.93,44.06,43.85,43.95,320004.0,35.5902,35.6955,35.5254,35.6064,320004.0
2019-06-14 10:30:00,43.95,44.1,43.95,44.01,288400.0,35.6064,35.7279,35.6064,35.655,288400.0
2019-06-14 11:00:00,44.01,44.01,43.88,43.98,474247.0,35.655,35.655,35.5497,35.6307,474247.0
2019-06-14 11:30:00,43.98,44.21,43.97,44.04,313183.0,35.6307,35.817,35.6226,35.6793,313183.0
2019-06-14 12:00:00,44.03,44.1,44.0,44.04,385923.0,35.6712,35.7279,35.6469,35.6793,385923.0
2019-06-14 12:30:00,44.04,44.25,44.03,44.22,240883.0,35.6793,35.8494,35.6712,35.8251,240883.0
2019-06-14 13:00:00,44.23,44.47,44.22,44.4,239287.0,35.8332,36.0277,35.8251,35.971,239287.0
2019-06-14 13:30:00,44.41,44.43,44.29,44.3,257489.0,35.9791,35.9953,35.8818,35.8899,257489.0
2019-06-14 14:00:00,44.3,44.38,44.26,44.32,248822.0,35.8899,35.9547,35.8575,35.9061,248822.0
2019-06-14 14:30:00,44.32,44.33,44.22,44.27,268402.0,35.9061,35.9142,35.8251,35.8656,268402.0
2019-06-14 15:00:00,44.27,44.38,44.19,44.21,591215.0,35.8656,35.9547,35.8008,35.817,591215.0
2019-06-14 15:30:00,44.21,44.31,44.1,44.13,1019928.0,35.817,35.898,35.7279,35.7522,1019928.0
2019-06-17 09:30:00,44.37,44.51,44.18,44.43,607530.0,35.9466,36.0601,35.7927,35.9953,607530.0
2019-06-17 10:00:00,44.42,44.94,44.42,44.74,694816.0,35.9872,36.4084,35.9872,36.2464,694816.0
2019-06-17 10:30:00,44.75,45.1,44.74,44.97,738190.0,36.2545,36.5381,36.2464,36.4327,738190.0
2019-06-17 11:00:00,44.99,45.25,44.91,45.25,422610.0,36.4489,36.6596,36.3841,36.6596,422610.0
2019-06-17 11:30:00,45.23,45.38,45.17,45.34,490268.0,36.6434,36.7649,36.5948,36.7325,490268.0
2019-06-17 12:00:00,45.33,45.36,45.03,45.04,335299.0,36.7244,36.7487,36.4813,36.4895,335299.0
2019-06-17 12:30:00,45.04,45.13,44.9,45.02,367317.0,36.4895,36.5624,36.376,36.4732,367317.0
2019-06-17 13:00:00,45.02,45.03,44.88,44.89,198511.0,36.4732,36.4813,36.3598,36.3679,198511.0
2019-06-17 13:30:00,44.89,45.03,44.88,44.93,252899.0,36.3679,36.4813,36.3598,36.4003,252899.0
2019-06-17 14:00:00,44.94,44.95,44.59,44.6,336190.0,36.4084,36.4165,36.1249,36.133,336190.0
2019-06-17 14:30:00,44.59,44.62,44.43,44.53,361550.0,36.1249,36.1492,35.9953,36.0763,361550.0
2019-06-17 15:00:00,44.54,44.54,44.41,44.5,300678.0,36.0844,36.0844,35.9791,36.052,300678.0
2019-06-17 15:30:00,44.49,44.5,44.18,44.25,724227.0,36.0439,36.052,35.7927,35.8494,724227.0
2019-06-18 09:30:00,44.6,44.83,44.35,44.55,563085.0,36.133,36.3193,35.9304,36.0925,563085.0
2019-06-18 10:00:00,44.56,44.82,44.55,44.69,420368.0,36.1006,36.3112,36.0925,36.2059,420368.0
2019-06-18 10:30:00,44.68,44.69,44.56,44.59,334040.0,36.1978,36.2059,36.1006,36.1249,334040.0
2019-06-18 11:00:00,44.6,44.61,44.34,44.34,405565.0,36.133,36.1411,35.9223,35.9223,405565.0
2019-06-18 11:30:00,44.33,44.41,44.13,44.17,469146.0,35.9142,35.9791,35.7522,35.7846,469146.0
2019-06-18 12:00:00,44.16,44.22,44.08,44.13,308491.0,35.7765,35.8251,35.7117,35.7522,308491.0
2019-06-18 12:30:00,44.12,44.18,44.03,44.03,278326.0,35.7441,35.7927,35.6712,35.6712,278326.0
2019-06-18 13:00:00,44.03,44.04,43.82,43.83,349069.0,35.6712,35.6793,35.5011,35.5092,349069.0
2019-06-18 13:30:00,43.83,43.9,43.68,43.68,189954.0,35.5092,35.5659,35.3876,35.3876,189954.0
2019-06-18 14:00:00,43.68,43.88,43.54,43.82,326931.0,35.3876,35.5497,35.2742,35.5011,326931.0
2019-06-18 14:30:00,43.82,43.86,43.69,43.72,342175.0,35.5011,35.5335,35.3957,35.42,342175.0
2019-06-18 15:00:00,43.71,43.71,43.37,43.39,447342.0,35.4119,35.4119,35.1365,35.1527,447342.0
2019-06-18 15:30:00,43.38,43.47,43.19,43.35,1332738.0,35.1446,35.2175,34.9907,35.1203,1332738.0
2019-06-19 09:30:00,43.47,44.14,43.44,44.14,347558.0,35.2175,35.7603,35.1932,35.7603,347558.0
2019-06-19 10:00:00,44.13,44.19,43.91,43.99,193563.0,35.7522,35.8008,35.574,35.6388,193563.0
2019-06-19 10:30:00,43.99,44.12,43.8,43.96,393500.0,35.6388,35.7441,35.4849,35.6145,393500.0
2019-06-19 11:00:00,43.96,44.12,43.91,44.12,283705.0,35.6145,35.7441,35.574,35.7441,283705.0
2019-06-19 11:30:00,44.12,44.28,44.11,44.17,284748.0,35.7441,35.8737,35.736,35.7846,284748.0
2019-06-19 12:00:00,44.17,44.22,43.92,43.95,306510.0,35.7846,35.8251,35.5821,35.6064,306510.0
2019-06-19 12:30:00,43.95,44.06,43.89,44.05,106647.0,35.6064,35.6955,35.5578,35.6874,106647.0
2019-06-19 13:00:00,44.06,44.16,44.02,44.14,211146.0,35.6955,35.7765,35.6631,35.7603,211146.0
2019-06-19 13:30:00,44.15,44.17,44.01,44.08,221190.0,35.7684,35.7846,35.655,35.7117,221190.0
2019-06-19 14:00:00,44.07,44.38,44.0,44.38,279140.0,35.7036,35.9547,35.6469,35.9547,279140.0
2019-06-19 14:30:00,44.38,44.49,44.21,44.43,342646.0,35.9547,36.0439,35.817,35.9953,342646.0
2019-06-19 15:00:00,44.43,44.67,44.42,44.54,340249.0,35.9953,36.1897,35.9872,36.0844,340249.0
2019-06-19 15:30:00,44.55,44.93,44.5,44.87,1165605.0,36.0925,36.4003,36.052,36.3517,1165605.0
2019-06-20 09:30:00,45.1,45.64,44.92,44.92,1179729.0,36.5381,36.9755,36.3922,36.3922,1179729.0
2019-06-20 10:00:00,44.93,45.13,44.61,44.74,604274.0,36.4003,36.5624,36.1411,36.2464,604274.0
2019-06-20 10:30:00,44.73,44.91,44.55,44.69,315427.0,36.2383,36.3841,36.0925,36.2059,315427.0
2019-06-20 11:00:00,44.69,44.82,44.55,44.79,218149.0,36.2059,36.3112,36.0925,36.2869,218149.0
2019-06-20 11:30:00,44.79,44.87,44.75,44.78,206015.0,36.2869,36.3517,36.2545,36.2788,206015.0
2019-06-20 12:00:00,44.78,44.88,44.64,44.86,256885.0,36.2788,36.3598,36.1654,36.3436,256885.0
2019-06-20 12:30:00,44.87,44.98,44.81,44.97,328766.0,36.3517,36.4408,36.3031,36.4327,328766.0
2019-06-20 13:00:00,44.98,45.07,44.91,44.95,172175.0,36.4408,36.5138,36.3841,36.4165,172175.0
2019-06-20 13:30:00,44.94,45.13,44.93,45.11,142882.0,36.4084,36.5624,36.4003,36.5462,142882.0
2019-06-20 14:00:00,45.1,45.13,44.99,45.0,192273.0,36.5381,36.5624,36.4489,36.457,192273.0
2019-06-20 14:30:00,45.01,45.06,44.94,44.94,195671.0,36.4651,36.5057,36.4084,36.4084,195671.0
2019-06-20 15:00:00,44.95,44.99,44.83,44.84,173397.0,36.4165,36.4489,36.3193,36.3274,173397.0
2019-06-20 15:30:00,44.84,44.91,44.74,44.83,725624.0,36.3274,36.3841,36.2464,36.3193,725624.0
2019-06-21 09:30:00,44.72,45.32,44.7,45.02,606394.0,36.2302,36.7163,36.214,36.4732,606394.0
2019-06-21 10:00:00,45.03,45.24,44.92,45.22,227655.0,36.4813,36.6515,36.3922,36.6353,227655.0
2019-06-21 10:30:00,45.23,45.33,45.17,45.25,274729.0,36.6434,36.7244,36.5948,36.6596,274729.0
2019-06-21 11:00:00,45.24,45.32,45.18,45.25,208174.0,36.6515,36.7163,36.6029,36.6596,208174.0
2019-06-21 11:30:00,45.25,45.36,45.18,45.18,236949.0,36.6596,36.7487,36.6029,36.6029,236949.0
2019-06-21 12:00:00,45.18,45.47,45.18,45.45,401262.0,36.6029,36.8378,36.6029,36.8216,401262.0
2019-06-21 12:30:00,45.45,45.57,45.41,45.52,206426.0,36.8216,36.9188,36.7892,36.8783,206426.0
2019-06-21 13:00:00,45.52,45.56,45.38,45.4,143473.0,36.8783,36.9107,36.7649,36.7811,143473.0
2019-06-21 13:30:00,45.4,45.57,45.32,45.56,717833.0,36.7811,36.9188,36.7163,36.9107,717833.0
2019-06-21 14:00:00,45.56,45.61,45.53,45.58,135012.0,36.9107,36.9512,36.8864,36.9269,135012.0
2019-06-21 14:30:00,45.57,45.58,45.32,45.34,181548.0,36.9188,36.9269,36.7163,36.7325,181548.0
2019-06-21 15:00:00,45.34,45.42,45.32,45.39,202179.0,36.7325,36.7973,36.7163,36.773,202179.0
2019-06-21 15:30:00,45.4,45.42,45.04,45.04,468090.0,36.7811,36.7973,36.4895,36.4895,468090.0
2019-06-24 09:30:00,45.3,45.34,44.65,44.74,468297.0,36.7001,36.7325,36.1735,36.2464,468297.0
2019-06-24 10:00:00,44.74,44.85,44.57,44.73,343802.0,36.2464,36.3355,36.1087,36.2383,343802.0
2019-06-24 10:30:00,44.73,44.74,44.45,44.52,246197.0,36.2383,36.2464,36.0115,36.0682,246197.0
2019-06-24 11:00:00,44.52,44.52,44.32,44.42,243151.0,36.0682,36.0682,35.9061,35.9872,243151.0
2019-06-24 11:30:00,44.42,44.45,44.31,44.39,175960.0,35.9872,36.0115,35.898,35.9628,175960.0
2019-06-24 12:00:00,44.39,44.39,44.2,44.22,197202.0,35.9628,35.9628,35.8089,35.8251,197202.0
2019-06-24 12:30:00,44.23,44.32,44.1,44.3,410419.0,35.8332,35.9061,35.7279,35.8899,410419.0
2019-06-24 13:00:00,44.29,44.41,44.26,44.32,201161.0,35.8818,35.9791,35.8575,35.9061,201161.0
2019-06-24 13:30:00,44.31,44.43,44.31,44.42,185801.0,35.898,35.9953,35.898,35.9872,185801.0
2019-06-24 14:00:00,44.42,44.55,44.4,44.5,174732.0,35.9872,36.0925,35.971,36.052,174732.0
2019-06-24 14:30:00,44.5,44.53,44.38,44.4,173062.0,36.052,36.0763,35.9547,35.971,173062.0
2019-06-24 15:00:00,44.41,44.48,44.37,44.38,198795.0,35.9791,36.0358,35.9466,35.9547,198795.0
2019-06-24 15:30:00,44.38,44.42,44.3,44.38,872285.0,35.9547,35.9872,35.8899,35.9547,872285.0
2019-06-25 09:30:00,44.25,44.66,44.17,44.24,351850.0,35.8494,36.1816,35.7846,35.8413,351850.0
2019-06-25 10:00:00,44.24,44.38,44.2,44.3,275500.0,35.8413,35.9547,35.8089,35.8899,275500.0
2019-06-25 10:30:00,44.29,44.6,44.22,44.55,182942.0,35.8818,36.133,35.8251,36.0925,182942.0
2019-06-25 11:00:00,44.55,44.87,44.53,44.78,189402.0,36.0925,36.3517,36.0763,36.2788,189402.0
2019-06-25 11:30:00,44.79,44.81,44.58,44.58,245012.0,36.2869,36.3031,36.1168,36.1168,245012.0
2019-06-25 12:00:00,44.58,44.61,44.5,44.53,137358.0,36.1168,36.1411,36.052,36.0763,137358.0
2019-06-25 12:30:00,44.52,44.6,44.45,44.5,104328.0,36.0682,36.133,36.0115,36.052,104328.0
2019-06-25 13:00:00,44.5,44.54,44.36,44.44,95566.0,36.052,36.0844,35.9385,36.0034,95566.0
2019-06-25 13:30:00,44.44,44.45,44.11,44.17,294228.0,36.0034,36.0115,35.736,35.7846,294228.0
2019-06-25 14:00:00,44.17,44.25,44.1,44.14,393311.0,35.7846,35.8494,35.7279,35.7603,393311.0
2019-06-25 14:30:00,44.13,44.2,44.06,44.13,344074.0,35.7522,35.8089,35.6955,35.7522,344074.0
2019-06-25 15:00:00,44.13,44.36,44.12,44.29,346286.0,35.7522,35.9385,35.7441,35.8818,346286.0
2019-06-25 15:30:00,44.29,44.29,44.15,44.18,398870.0,35.8818,35.8818,35.7684,35.7927,398870.0
2019-06-26 09:30:00,44.19,44.45,44.02,44.43,393412.0,35.8008,36.0115,35.6631,35.9953,393412.0
2019-06-26 10:00:00,44.45,44.48,44.16,44.2,335848.0,36.0115,36.0358,35.7765,35.8089,335848.0
2019-06-26 10:30:00,44.21,44.21,43.96,44.06,271017.0,35.817,35.817,35.6145,35.6955,271017.0
2019-06-26 11:00:00,44.05,44.17,43.86,43.89,306889.0,35.6874,35.7846,35.5335,35.5578,306889.0
2019-06-26 11:30:00,43.9,43.95,43.8,43.88,308791.0,35.5659,35.6064,35.4849,35.5497,308791.0
2019-06-26 12:00:00,43.9,43.93,43.84,43.84,464229.0,35.5659,35.5902,35.5173,35.5173,464229.0
2019-06-26 12:30:00,43.84,43.99,43.84,43.93,466941.0,35.5173,35.6388,35.5173,35.5902,466941.0
2019-06-26 13:00:00,43.93,44.0,43.85,43.88,172154.0,35.5902,35.6469,35.5254,35.5497,172154.0
2019-06-26 13:30:00,43.88,43.93,43.85,43.93,312373.0,35.5497,35.5902,35.5254,35.5902,312373.0
2019-06-26 14:00:00,43.93,44.03,43.76,43.89,593339.0,35.5902,35.6712,35.4525,35.5578,593339.0
2019-06-26 14:30:00,43.89,44.11,43.89,44.08,157630.0,35.5578,35.736,35.5578,35.7117,157630.0
2019-06-26 15:00:00,44.09,44.19,43.98,44.1,249309.0,35.7198,35.8008,35.6307,35.7279,249309.0
2019-06-26 15:30:00,44.09,44.22,44.04,44.16,538316.0,35.7198,35.8251,35.6793,35.7765,538316.0
2019-06-27 09:30:00,44.0,44.58,43.97,44.45,435738.0,35.6469,36.1168,35.6226,36.0115,435738.0
2019-06-27 10:00:00,44.45,44.53,44.34,44.5,256870.0,36.0115,36.0763,35.9223,36.052,256870.0
2019-06-27 10:30:00,44.5,44.95,44.48,44.73,307856.0,36.052,36.4165,36.0358,36.2383,307856.0
2019-06-27 11:00:00,44.74,44.76,44.29,44.53,354394.0,36.2464,36.2626,35.8818,36.0763,354394.0
2019-06-27 11:30:00,44.55,44.55,44.4,44.44,221603.0,36.0925,36.0925,35.971,36.0034,221603.0
2019-06-27 12:00:00,44.44,44.62,44.43,44.56,153580.0,36.0034,36.1492,35.9953,36.1006,153580.0
2019-06-27 12:30:00,44.57,44.73,44.55,44.6,220219.0,36.1087,36.2383,36.0925,36.133,220219.0
2019-06-27 13:00:00,44.61,44.74,44.57,44.61,152917.0,36.1411,36.2464,36.1087,36.1411,152917.0
2019-06-27 13:30:00,44.6,44.6,44.39,44.47,263112.0,36.133,36.133,35.9628,36.0277,263112.0
2019-06-27 14:00:00,44.48,44.51,44.41,44.44,179584.0,36.0358,36.0601,35.9791,36.0034,179584.0
2019-06-27 14:30:00,44.43,44.47,44.41,44.44,148790.0,35.9953,36.0277,35.9791,36.0034,148790.0
2019-06-27 15:00:00,44.44,44.56,44.42,44.5,258123.0,36.0034,36.1006,35.9872,36.052,258123.0
2019-06-27 15:30:00,44.5,44.53,44.32,44.32,336604.0,36.052,36.0763,35.9061,35.9061,336604.0
2019-06-28 09:30:00,44.57,44.85,44.46,44.66,587820.0,36.1087,36.3355,36.0196,36.1816,587820.0
2019-06-28 10:00:00,44.68,44.78,44.6,44.75,404161.0,36.1978,36.2788,36.133,36.2545,404161.0
2019-06-28 10:30:00,44.76,44.94,44.71,44.88,339685.0,36.2626,36.4084,36.2221,36.3598,339685.0
2019-06-28 11:00:00,44.89,45.03,44.88,45.03,330230.0,36.3679,36.4813,36.3598,36.4813,330230.0
2019-06-28 11:30:00,45.03,45.04,44.87,44.95,339318.0,36.4813,36.4895,36.3517,36.4165,339318.0
2019-06-28 12:00:00,44.96,45.14,44.95,45.08,243271.0,36.4246,36.5705,36.4165,36.5219,243271.0
2019-06-28 12:30:00,45.07,45.12,44.95,44.99,199194.0,36.5138,36.5543,36.4165,36.4489,199194.0
2019-06-28 13:00:00,44.98,45.0,44.79,44.8,291636.0,36.4408,36.457,36.2869,36.295,291636.0
2019-06-28 13:30:00,44.8,44.82,44.6,44.66,362152.0,36.295,36.3112,36.133,36.1816,362152.0
2019-06-28 14:00:00,44.66,44.75,44.6,44.71,459546.0,36.1816,36.2545,36.133,36.2221,459546.0
2019-06-28 14:30:00,44.72,44.8,44.68,44.8,164197.0,36.2302,36.295,36.1978,36.295,164197.0
2019-06-28 15:00:00,44.8,44.93,44.69,44.71,256931.0,36.295,36.4003,36.2059,36.2221,256931.0
2019-06-28 15:30:00,44.7,44.71,44.37,44.43,721800.0,36.214,36.2221,35.9466,35.9953,721800.0
2019-07-01 09:30:00,45.81,46.24,45.62,45.73,1729053.0,37.1133,37.4616,36.9593,37.0485,1729053.0
2019-07-01 10:00:00,45.71,45.98,45.44,45.54,1169242.0,37.0323,37.251,36.8135,36.8945,1169242.0
2019-07-01 10:30:00,45.53,45.63,45.32,45.54,1484372.0,36.8864,36.9674,36.7163,36.8945,1484372.0
2019-07-01 11:00:00,45.55,45.77,45.53,45.77,1217378.0,36.9026,37.0809,36.8864,37.0809,1217378.0
2019-07-01 11:30:00,45.77,45.95,45.74,45.86,981007.0,37.0809,37.2267,37.0566,37.1538,981007.0
2019-07-01 12:00:00,45.87,46.02,45.81,46.0,890739.0,37.1619,37.2834,37.1133,37.2672,890739.0
2019-07-01 12:30:00,46.0,46.2,45.94,46.04,1106638.0,37.2672,37.4292,37.2186,37.2996,1106638.0
2019-07-01 13:00:00,46.04,46.28,45.96,46.02,1166831.0,37.2996,37.494,37.2348,37.2834,1166831.0
2019-07-01 13:30:00,46.02,46.11,45.88,45.99,876179.0,37.2834,37.3563,37.17,37.2591,876179.0
2019-07-01 14:00:00,45.98,46.2,45.77,46.02,900881.0,37.251,37.4292,37.0809,37.2834,900881.0
2019-07-01 14:30:00,46.02,46.1,45.89,46.03,832459.0,37.2834,37.3482,37.1781,37.2915,832459.0
2019-07-01 15:00:00,46.03,46.27,45.99,46.2,862125.0,37.2915,37.4859,37.2591,37.4292,862125.0
2019-07-01 15:30:00,46.2,46.58,46.16,46.57,2300114.0,37.4292,37.7371,37.3968,37.729,2300114.0
2019-07-02 09:30:00,46.83,46.9,46.1,46.39,2238586.0,37.9396,37.9963,37.3482,37.5832,2238586.0
2019-07-02 10:00:00,46.4,46.4,45.14,45.91,1811224.0,37.5913,37.5913,36.5705,37.1943,1811224.0
2019-07-02 10:30:00,45.93,46.15,45.86,46.08,604413.0,37.2105,37.3887,37.1538,37.332,604413.0
2019-07-02 11:00:00,46.08,46.48,45.97,46.43,709340.0,37.332,37.6561,37.2429,37.6156,709340.0
2019-07-02 11:30:00,46.43,47.01,46.31,46.92,812701.0,37.6156,38.0855,37.5184,38.0125,812701.0
2019-07-02 12:00:00,46.92,47.02,46.79,46.91,712722.0,38.0125,38.0936,37.9072,38.0044,712722.0
2019-07-02 12:30:00,46.9,47.01,46.84,46.94,492809.0,37.9963,38.0855,37.9477,38.0287,492809.0
2019-07-02 13:00:00,46.95,47.0,46.83,46.98,498893.0,38.0369,38.0774,37.9396,38.0612,498893.0
2019-07-02 13:30:00,46.98,47.07,46.94,47.05,872644.0,38.0612,38.1341,38.0287,38.1179,872644.0
2019-07-02 14:00:00,47.04,47.05,46.93,46.98,483434.0,38.1098,38.1179,38.0206,38.0612,483434.0
2019-07-02 14:30:00,46.98,47.07,46.9,46.93,477988.0,38.0612,38.1341,37.9963,38.0206,477988.0
2019-07-02 15:00:00,46.94,47.15,46.93,47.06,805289.0,38.0287,38.1989,38.0206,38.126,805289.0
2019-07-02 15:30:00,47.06,47.31,47.0,47.31,2353793.0,38.126,38.3285,38.0774,38.3285,2353793.0
2019-07-03 09:30:00,47.5,47.94,47.39,47.44,1082632.0,38.4824,38.8389,38.3933,38.4338,1082632.0
2019-07-03 10:00:00,47.44,47.65,47.26,47.52,767921.0,38.4338,38.604,38.288,38.4986,767921.0
2019-07-03 10:30:00,47.51,47.75,47.43,47.64,526932.0,38.4905,38.685,38.4257,38.5959,526932.0
2019-07-03 11:00:00,47.65,47.9,47.64,47.76,570415.0,38.604,38.8065,38.5959,38.6931,570415.0
2019-07-03 11:30:00,47.76,47.76,47.37,47.49,516314.0,38.6931,38.6931,38.3771,38.4743,516314.0
2019-07-03 12:00:00,47.49,47.57,47.46,47.5,394597.0,38.4743,38.5391,38.45,38.4824,394597.0
2019-07-03 12:30:00,47.51,47.58,47.17,47.48,942735.0,38.4905,38.5472,38.2151,38.4662,942735.0
2019-07-05 09:30:00,47.53,47.55,46.76,46.98,745560.0,38.5067,38.5229,37.8829,38.0612,745560.0
2019-07-05 10:00:00,46.98,47.07,46.81,46.85,314423.0,38.0612,38.1341,37.9234,37.9558,314423.0
2019-07-05 10:30:00,46.84,47.0,46.71,46.92,374557.0,37.9477,38.0774,37.8424,38.0125,374557.0
2019-07-05 11:00:00,46.91,47.03,46.75,46.84,190412.0,38.0044,38.1017,37.8748,37.9477,190412.0
2019-07-05 11:30:00,46.84,46.89,46.79,46.87,184165.0,37.9477,37.9882,37.9072,37.972,184165.0
2019-07-05 12:00:00,46.88,46.95,46.84,46.91,126796.0,37.9801,38.0369,37.9477,38.0044,126796.0
2019-07-05 12:30:00,46.92,46.96,46.84,46.86,140016.0,38.0125,38.045,37.9477,37.9639,140016.0
2019-07-05 13:00:00,46.86,46.96,46.82,46.94,153536.0,37.9639,38.045,37.9315,38.0287,153536.0
2019-07-05 13:30:00,46.95,47.08,46.93,46.97,128535.0,38.0369,38.1422,38.0206,38.0531,128535.0
2019-07-05 14:00:00,46.97,47.03,46.86,46.95,134737.0,38.0531,38.1017,37.9639,38.0369,134737.0
2019-07-05 14:30:00,46.96,47.09,46.95,47.06,138734.0,38.045,38.1503,38.0369,38.126,138734.0
2019-07-05 15:00:00,47.06,47.21,46.94,47.2,257353.0,38.126,38.2475,38.0287,38.2394,257353.0
2019-07-05 15:30:00,47.2,47.23,47.07,47.21,462910.0,38.2394,38.2637,38.1341,38.2475,462910.0
2019-07-08 09:30:00,46.19,46.7,45.95,46.59,884112.0,37.4211,37.8343,37.2267,37.7452,884112.0
2019-07-08 10:00:00,46.59,46.79,46.46,46.46,403853.0,37.7452,37.9072,37.6399,37.6399,403853.0
2019-07-08 10:30:00,46.47,46.51,46.18,46.26,342361.0,37.648,37.6804,37.413,37.4778,342361.0
2019-07-08 11:00:00,46.27,46.4,46.17,46.34,321177.0,37.4859,37.5913,37.4049,37.5427,321177.0
2019-07-08 11:30:00,46.33,46.35,46.07,46.13,262190.0,37.5346,37.5508,37.3239,37.3725,262190.0
2019-07-08 12:00:00,46.14,46.14,45.96,45.97,437911.0,37.3806,37.3806,37.2348,37.2429,437911.0
2019-07-08 12:30:00,45.96,46.0,45.83,45.93,378293.0,37.2348,37.2672,37.1295,37.2105,378293.0
2019-07-08 13:00:00,45.93,45.99,45.9,45.97,215604.0,37.2105,37.2591,37.1862,37.2429,215604.0
2019-07-08 13:30:00,45.97,46.16,45.92,46.16,233256.0,37.2429,37.3968,37.2024,37.3968,233256.0
2019-07-08 14:00:00,46.16,46.16,46.06,46.1,142094.0,37.3968,37.3968,37.3158,37.3482,142094.0
2019-07-08 14:30:00,46.11,46.2,46.1,46.18,179483.0,37.3563,37.4292,37.3482,37.413,179483.0
2019-07-08 15:00:00,46.17,46.25,46.13,46.18,246624.0,37.4049,37.4697,37.3725,37.413,246624.0
2019-07-08 15:30:00,46.17,46.31,45.98,46.25,956587.0,37.4049,37.5184,37.251,37.4697,956587.0
2019-07-09 09:30:00,45.66,46.15,45.55,45.89,617966.0,36.9917,37.3887,36.9026,37.1781,617966.0
2019-07-09 10:00:00,45.88,45.89,45.42,45.77,1080514.0,37.17,37.1781,36.7973,37.0809,1080514.0
2019-07-09 10:30:00,45.77,45.81,45.55,45.73,723492.0,37.0809,37.1133,36.9026,37.0485,723492.0
2019-07-09 11:00:00,45.73,45.8,45.66,45.75,399693.0,37.0485,37.1052,36.9917,37.0647,399693.0
2019-07-09 11:30:00,45.75,46.19,45.71,46.03,595847.0,37.0647,37.4211,37.0323,37.2915,595847.0
2019-07-09 12:00:00,46.04,46.21,45.96,46.19,296804.0,37.2996,37.4373,37.2348,37.4211,296804.0
2019-07-09 12:30:00,46.19,46.3,46.08,46.1,198097.0,37.4211,37.5102,37.332,37.3482,198097.0
2019-07-09 13:00:00,46.1,46.3,46.1,46.26,156314.0,37.3482,37.5102,37.3482,37.4778,156314.0
2019-07-09 13:30:00,46.26,46.31,46.2,46.26,152770.0,37.4778,37.5184,37.4292,37.4778,152770.0
2019-07-09 14:00:00,46.26,46.44,46.25,46.44,255462.0,37.4778,37.6237,37.4697,37.6237,255462.0
2019-07-09 14:30:00,46.44,46.46,46.28,46.42,164938.0,37.6237,37.6399,37.494,37.6075,164938.0
2019-07-09 15:00:00,46.42,46.47,46.33,46.45,284510.0,37.6075,37.648,37.5346,37.6318,284510.0
2019-07-09 15:30:00,46.45,46.58,46.39,46.48,591794.0,37.6318,37.7371,37.5832,37.6561,591794.0
2019-07-10 09:30:00,46.64,46.64,46.41,46.51,442351.0,37.7857,37.7857,37.5994,37.6804,442351.0
2019-07-10 10:00:00,46.5,46.57,46.01,46.18,548379.0,37.6723,37.729,37.2753,37.413,548379.0
2019-07-10 10:30:00,46.18,46.33,45.98,45.99,228169.0,37.413,37.5346,37.251,37.2591,228169.0
2019-07-10 11:00:00,45.99,46.05,45.74,45.98,381752.0,37.2591,37.3077,37.0566,37.251,381752.0
2019-07-10 11:30:00,45.98,46.13,45.98,46.06,290620.0,37.251,37.3725,37.251,37.3158,290620.0
2019-07-10 12:00:00,46.06,46.32,46.06,46.27,381402.0,37.3158,37.5265,37.3158,37.4859,381402.0
2019-07-10 12:30:00,46.28,46.49,46.26,46.46,308873.0,37.494,37.6642,37.4778,37.6399,308873.0
2019-07-10 13:00:00,46.46,46.49,46.26,46.45,240467.0,37.6399,37.6642,37.4778,37.6318,240467.0
2019-07-10 13:30:00,46.45,46.5,46.35,46.48,165974.0,37.6318,37.6723,37.5508,37.6561,165974.0
2019-07-10 14:00:00,46.48,46.5,46.37,46.48,266048.0,37.6561,37.6723,37.567,37.6561,266048.0
2019-07-10 14:30:00,46.47,46.57,46.45,46.56,207719.0,37.648,37.729,37.6318,37.7209,207719.0
2019-07-10 15:00:00,46.55,46.55,46.37,46.38,184669.0,37.7128,37.7128,37.567,37.5751,184669.0
2019-07-10 15:30:00,46.38,46.44,46.28,46.39,407258.0,37.5751,37.6237,37.494,37.5832,407258.0
2019-07-11 09:30:00,46.6,46.63,46.15,46.31,409964.0,37.7533,37.7776,37.3887,37.5184,409964.0
2019-07-11 10:00:00,46.3,46.34,45.93,46.06,422745.0,37.5102,37.5427,37.2105,37.3158,422745.0
2019-07-11 10:30:00,46.08,46.34,46.07,46.19,234269.0,37.332,37.5427,37.3239,37.4211,234269.0
2019-07-11 11:00:00,46.17,46.25,46.07,46.08,195943.0,37.4049,37.4697,37.3239,37.332,195943.0
2019-07-11 11:30:00,46.09,46.11,45.96,46.01,209905.0,37.3401,37.3563,37.2348,37.2753,209905.0
2019-07-11 12:00:00,46.01,46.19,45.99,46.14,251632.0,37.2753,37.4211,37.2591,37.3806,251632.0
2019-07-11 12:30:00,46.15,46.29,46.13,46.25,141713.0,37.3887,37.5021,37.3725,37.4697,141713.0
2019-07-11 13:00:00,46.25,46.33,46.21,46.22,160509.0,37.4697,37.5346,37.4373,37.4454,160509.0
2019-07-11 13:30:00,46.22,46.3,46.14,46.15,260471.0,37.4454,37.5102,37.3806,37.3887,260471.0
2019-07-11 14:00:00,46.15,46.15,45.85,45.87,281016.0,37.3887,37.3887,37.1457,37.1619,281016.0
2019-07-11 14:30:00,45.88,46.08,45.87,45.98,335672.0,37.17,37.332,37.1619,37.251,335672.0
2019-07-11 15:00:00,45.99,46.03,45.95,46.01,151617.0,37.2591,37.2915,37.2267,37.2753,151617.0
2019-07-11 15:30:00,46.01,46.16,46.0,46.07,384899.0,37.2753,37.3968,37.2672,37.3239,384899.0
2019-07-12 09:30:00,46.1,46.41,45.88,46.38,361405.0,37.3482,37.5994,37.17,37.5751,361405.0
2019-07-12 10:00:00,46.37,46.39,46.08,46.12,171050.0,37.567,37.5832,37.332,37.3644,171050.0
2019-07-12 10:30:00,46.13,46.15,45.62,45.77,396906.0,37.3725,37.3887,36.9593,37.0809,396906.0
2019-07-12 11:00:00,45.79,45.97,45.72,45.91,185525.0,37.0971,37.2429,37.0404,37.1943,185525.0
2019-07-12 11:30:00,45.9,45.92,45.8,45.84,146447.0,37.1862,37.2024,37.1052,37.1376,146447.0
2019-07-12 12:00:00,45.83,46.04,45.82,45.98,168033.0,37.1295,37.2996,37.1214,37.251,168033.0
2019-07-12 12:30:00,45.98,46.07,45.97,46.02,116203.0,37.251,37.3239,37.2429,37.2834,116203.0
2019-07-12 13:00:00,46.02,46.05,45.98,46.05,92725.0,37.2834,37.3077,37.251,37.3077,92725.0
2019-07-12 13:30:00,46.05,46.07,45.99,46.0,153241.0,37.3077,37.3239,37.2591,37.2672,153241.0
2019-07-12 14:00:00,46.0,46.01,45.85,45.97,201815.0,37.2672,37.2753,37.1457,37.2429,201815.0
2019-07-12 14:30:00,45.97,45.99,45.85,45.89,154711.0,37.2429,37.2591,37.1457,37.1781,154711.0
2019-07-12 15:00:00,45.9,46.04,45.81,46.02,366894.0,37.1862,37.2996,37.1133,37.2834,366894.0
2019-07-12 15:30:00,46.02,46.12,45.94,46.03,754777.0,37.2834,37.3644,37.2186,37.2915,754777.0
2019-07-15 09:30:00,46.01,46.12,45.85,45.97,282339.0,37.2753,37.3644,37.1457,37.2429,282339.0
2019-07-15 10:00:00,45.95,46.1,45.89,46.09,226368.0,37.2267,37.3482,37.1781,37.3401,226368.0
2019-07-15 10:30:00,46.1,46.12,45.93,46.03,151631.0,37.3482,37.3644,37.2105,37.2915,151631.0
2019-07-15 11:00:00,46.03,46.14,46.03,46.08,135620.0,37.2915,37.3806,37.2915,37.332,135620.0
2019-07-15 11:30:00,46.08,46.08,45.88,45.91,146200.0,37.332,37.332,37.17,37.1943,146200.0
2019-07-15 12:00:00,45.91,45.94,45.85,45.86,276760.0,37.1943,37.2186,37.1457,37.1538,276760.0
2019-07-15 12:30:00,45.86,45.89,45.78,45.85,235457.0,37.1538,37.1781,37.089,37.1457,235457.0
2019-07-15 13:00:00,45.84,45.88,45.76,45.78,89408.0,37.1376,37.17,37.0728,37.089,89408.0
2019-07-15 13:30:00,45.79,45.85,45.68,45.7,241992.0,37.0971,37.1457,37.008,37.0242,241992.0
2019-07-15 14:00:00,45.7,45.79,45.68,45.69,145421.0,37.0242,37.0971,37.008,37.0161,145421.0
2019-07-15 14:30:00,45.69,45.76,45.67,45.69,241879.0,37.0161,37.0728,36.9999,37.0161,241879.0
2019-07-15 15:00:00,45.69,45.7,45.56,45.56,307772.0,37.0161,37.0242,36.9107,36.9107,307772.0
2019-07-15 15:30:00,45.56,45.67,45.45,45.67,899668.0,36.9107,36.9999,36.8216,36.9999,899668.0
2019-07-16 09:30:00,45.71,46.11,45.68,45.8,494070.0,37.0323,37.3563,37.008,37.1052,494070.0
2019-07-16 10:00:00,45.8,46.28,45.8,46.28,301811.0,37.1052,37.494,37.1052,37.494,301811.0
2019-07-16 10:30:00,46.26,46.3,46.07,46.23,282540.0,37.4778,37.5102,37.3239,37.4535,282540.0
2019-07-16 11:00:00,46.23,46.34,46.22,46.26,310363.0,37.4535,37.5427,37.4454,37.4778,310363.0
2019-07-16 11:30:00,46.26,46.31,46.25,46.27,121467.0,37.4778,37.5184,37.4697,37.4859,121467.0
2019-07-16 12:00:00,46.27,46.31,46.22,46.29,168673.0,37.4859,37.5184,37.4454,37.5021,168673.0
2019-07-16 12:30:00,46.29,46.39,46.13,46.14,229092.0,37.5021,37.5832,37.3725,37.3806,229092.0
2019-07-16 13:00:00,46.13,46.17,45.94,45.96,198198.0,37.3725,37.4049,37.2186,37.2348,198198.0
2019-07-16 13:30:00,45.96,46.01,45.87,45.9,149856.0,37.2348,37.2753,37.1619,37.1862,149856.0
2019-07-16 14:00:00,45.9,45.98,45.89,45.93,91541.0,37.1862,37.251,37.1781,37.2105,91541.0
2019-07-16 14:30:00,45.93,46.11,45.91,46.06,133656.0,37.2105,37.3563,37.1943,37.3158,133656.0
2019-07-16 15:00:00,46.05,46.07,45.91,45.96,180660.0,37.3077,37.3239,37.1943,37.2348,180660.0
2019-07-16 15:30:00,45.96,45.96,45.8,45.83,649309.0,37.2348,37.2348,37.1052,37.1295,649309.0
2019-07-17 09:30:00,45.9,46.0,45.24,45.54,1062312.0,37.1862,37.2672,36.6515,36.8945,1062312.0
2019-07-17 10:00:00,45.53,45.68,45.45,45.55,330097.0,36.8864,37.008,36.8216,36.9026,330097.0
2019-07-17 10:30:00,45.54,45.64,45.49,45.59,419181.0,36.8945,36.9755,36.854,36.935,419181.0
2019-07-17 11:00:00,45.58,45.64,45.53,45.59,202061.0,36.9269,36.9755,36.8864,36.935,202061.0
2019-07-17 11:30:00,45.59,45.64,45.48,45.48,162412.0,36.935,36.9755,36.8459,36.8459,162412.0
2019-07-17 12:00:00,45.47,45.51,45.31,45.37,361387.0,36.8378,36.8702,36.7082,36.7568,361387.0
2019-07-17 12:30:00,45.38,45.38,45.19,45.32,305705.0,36.7649,36.7649,36.611,36.7163,305705.0
2019-07-17 13:00:00,45.32,45.46,45.3,45.41,190096.0,36.7163,36.8297,36.7001,36.7892,190096.0
2019-07-17 13:30:00,45.41,45.51,45.28,45.31,213298.0,36.7892,36.8702,36.6839,36.7082,213298.0
2019-07-17 14:00:00,45.31,45.31,45.06,45.18,358721.0,36.7082,36.7082,36.5057,36.6029,358721.0
2019-07-17 14:30:00,45.18,45.31,45.17,45.23,238524.0,36.6029,36.7082,36.5948,36.6434,238524.0
2019-07-17 15:00:00,45.24,45.37,45.2,45.3,306012.0,36.6515,36.7568,36.6191,36.7001,306012.0
2019-07-17 15:30:00,45.3,45.31,45.12,45.27,1155527.0,36.7001,36.7082,36.5543,36.6758,1155527.0
2019-07-18 09:30:00,45.82,47.37,45.36,45.46,2032236.0,37.1214,38.3771,36.7487,36.8297,2032236.0
2019-07-18 10:00:00,45.38,45.62,45.07,45.47,1321092.0,36.7649,36.9593,36.5138,36.8378,1321092.0
2019-07-18 10:30:00,45.47,45.85,45.32,45.45,580857.0,36.8378,37.1457,36.7163,36.8216,580857.0
2019-07-18 11:00:00,45.46,45.7,45.32,45.49,413374.0,36.8297,37.0242,36.7163,36.854,413374.0
2019-07-18 11:30:00,45.48,45.62,45.39,45.46,262387.0,36.8459,36.9593,36.773,36.8297,262387.0
2019-07-18 12:00:00,45.45,45.49,45.33,45.43,302346.0,36.8216,36.854,36.7244,36.8054,302346.0
2019-07-18 12:30:00,45.43,45.52,45.37,45.39,224821.0,36.8054,36.8783,36.7568,36.773,224821.0
2019-07-18 13:00:00,45.38,45.81,45.29,45.56,609920.0,36.7649,37.1133,36.692,36.9107,609920.0
2019-07-18 13:30:00,45.54,45.62,45.44,45.59,240151.0,36.8945,36.9593,36.8135,36.935,240151.0
2019-07-18 14:00:00,45.6,46.06,45.59,46.0,350584.0,36.9431,37.3158,36.935,37.2672,350584.0
2019-07-18 14:30:00,45.99,46.07,45.66,45.71,371003.0,37.2591,37.3239,36.9917,37.0323,371003.0
2019-07-18 15:00:00,45.71,45.74,45.53,45.61,373358.0,37.0323,37.0566,36.8864,36.9512,373358.0
2019-07-18 15:30:00,45.61,45.76,45.37,45.67,946188.0,36.9512,37.0728,36.7568,36.9999,946188.0
2019-07-19 09:30:00,45.88,46.23,45.77,46.06,308935.0,37.17,37.4535,37.0809,37.3158,308935.0
2019-07-19 10:00:00,46.05,46.15,45.81,45.87,187965.0,37.3077,37.3887,37.1133,37.1619,187965.0
2019-07-19 10:30:00,45.88,46.0,45.8,45.98,228334.0,37.17,37.2672,37.1052,37.251,228334.0
2019-07-19 11:00:00,45.99,46.08,45.95,45.99,218254.0,37.2591,37.332,37.2267,37.2591,218254.0
2019-07-19 11:30:00,45.99,46.07,45.87,46.06,190287.0,37.2591,37.3239,37.1619,37.3158,190287.0
2019-07-19 12:00:00,46.06,46.34,46.0,46.33,377744.0,37.3158,37.5427,37.2672,37.5346,377744.0
2019-07-19 12:30:00,46.33,46.37,46.16,46.17,273918.0,37.5346,37.567,37.3968,37.4049,273918.0
2019-07-19 13:00:00,46.17,46.24,46.1,46.12,149243.0,37.4049,37.4616,37.3482,37.3644,149243.0
2019-07-19 13:30:00,46.13,46.13,45.98,46.05,145449.0,37.3725,37.3725,37.251,37.3077,145449.0
2019-07-19 14:00:00,46.05,46.15,46.0,46.02,232446.0,37.3077,37.3887,37.2672,37.2834,232446.0
2019-07-19 14:30:00,46.02,46.09,45.95,45.96,174446.0,37.2834,37.3401,37.2267,37.2348,174446.0
2019-07-19 15:00:00,45.95,45.96,45.73,45.77,185823.0,37.2267,37.2348,37.0485,37.0809,185823.0
2019-07-19 15:30:00,45.78,45.81,45.61,45.64,562828.0,37.089,37.1133,36.9512,36.9755,562828.0
2019-07-22 09:30:00,45.95,46.97,45.86,46.7,1041771.0,37.2267,38.0531,37.1538,37.8343,1041771.0
2019-07-22 10:00:00,46.69,46.93,46.61,46.91,512666.0,37.8262,38.0206,37.7614,38.0044,512666.0
2019-07-22 10:30:00,46.92,47.0,46.68,47.0,410532.0,38.0125,38.0774,37.8181,38.0774,410532.0
2019-07-22 11:00:00,46.99,47.01,46.9,46.95,475353.0,38.0693,38.0855,37.9963,38.0369,475353.0
2019-07-22 11:30:00,46.95,47.18,46.95,47.13,473261.0,38.0369,38.2232,38.0369,38.1827,473261.0
2019-07-22 12:00:00,47.13,47.21,47.05,47.15,239681.0,38.1827,38.2475,38.1179,38.1989,239681.0
2019-07-22 12:30:00,47.16,47.51,47.14,47.44,553709.0,38.207,38.4905,38.1908,38.4338,553709.0
2019-07-22 13:00:00,47.45,47.72,47.39,47.59,433073.0,38.4419,38.6607,38.3933,38.5554,433073.0
2019-07-22 13:30:00,47.61,48.06,47.59,47.94,693886.0,38.5716,38.9361,38.5554,38.8389,693886.0
2019-07-22 14:00:00,47.95,48.02,47.81,47.87,493603.0,38.847,38.9037,38.7336,38.7822,493603.0
2019-07-22 14:30:00,47.87,48.0,47.75,47.76,477128.0,38.7822,38.8875,38.685,38.6931,477128.0
2019-07-22 15:00:00,47.77,47.92,47.59,47.7,475686.0,38.7012,38.8227,38.5554,38.6445,475686.0
2019-07-22 15:30:00,47.71,47.89,47.54,47.83,1328425.0,38.6526,38.7984,38.5148,38.7498,1328425.0
2019-07-23 09:30:00,47.87,48.0,47.48,47.51,663792.0,38.7822,38.8875,38.4662,38.4905,663792.0
2019-07-23 10:00:00,47.51,47.64,47.43,47.54,375136.0,38.4905,38.5959,38.4257,38.5148,375136.0
2019-07-23 10:30:00,47.54,47.9,47.54,47.87,325189.0,38.5148,38.8065,38.5148,38.7822,325189.0
2019-07-23 11:00:00,47.87,48.16,47.83,48.11,587172.0,38.7822,39.0171,38.7498,38.9766,587172.0
2019-07-23 11:30:00,48.11,48.3,48.09,48.22,321982.0,38.9766,39.1306,38.9604,39.0657,321982.0
2019-07-23 12:00:00,48.21,48.41,48.18,48.41,278881.0,39.0576,39.2197,39.0333,39.2197,278881.0
2019-07-23 12:30:00,48.41,48.49,48.36,48.45,204900.0,39.2197,39.2845,39.1792,39.2521,204900.0
2019-07-23 13:00:00,48.44,48.54,48.42,48.46,230926.0,39.244,39.325,39.2278,39.2602,230926.0
2019-07-23 13:30:00,48.46,48.65,48.45,48.64,290887.0,39.2602,39.4141,39.2521,39.406,290887.0
2019-07-23 14:00:00,48.65,48.72,48.58,48.65,346143.0,39.4141,39.4708,39.3574,39.4141,346143.0
2019-07-23 14:30:00,48.65,48.71,48.43,48.51,291395.0,39.4141,39.4627,39.2359,39.3007,291395.0
2019-07-23 15:00:00,48.51,48.65,48.43,48.5,412484.0,39.3007,39.4141,39.2359,39.2926,412484.0
2019-07-23 15:30:00,48.5,48.73,48.5,48.6,846210.0,39.2926,39.4789,39.2926,39.3736,846210.0
2019-07-24 09:30:00,48.42,49.13,48.35,48.89,483339.0,39.2278,39.803,39.1711,39.6086,483339.0
2019-07-24 10:00:00,48.9,49.3,48.85,49.18,471091.0,39.6167,39.9407,39.5761,39.8435,471091.0
2019-07-24 10:30:00,49.18,49.45,49.04,49.12,537917.0,39.8435,40.0622,39.7301,39.7949,537917.0
2019-07-24 11:00:00,49.12,49.14,48.84,48.97,635402.0,39.7949,39.8111,39.568,39.6734,635402.0
2019-07-24 11:30:00,48.97,49.08,48.77,48.79,441915.0,39.6734,39.7625,39.5113,39.5275,441915.0
2019-07-24 12:00:00,48.79,48.9,48.56,48.77,281477.0,39.5275,39.6167,39.3412,39.5113,281477.0
2019-07-24 12:30:00,48.78,48.92,48.64,48.7,247864.0,39.5194,39.6329,39.406,39.4546,247864.0
2019-07-24 13:00:00,48.7,48.77,48.57,48.75,250876.0,39.4546,39.5113,39.3493,39.4951,250876.0
2019-07-24 13:30:00,48.75,48.79,48.66,48.67,196641.0,39.4951,39.5275,39.4222,39.4303,196641.0
2019-07-24 14:00:00,48.67,48.84,48.67,48.84,283890.0,39.4303,39.568,39.4303,39.568,283890.0
2019-07-24 14:30:00,48.83,48.94,48.79,48.84,186064.0,39.5599,39.6491,39.5275,39.568,186064.0
2019-07-24 15:00:00,48.84,48.98,48.83,48.97,259908.0,39.568,39.6815,39.5599,39.6734,259908.0
2019-07-24 15:30:00,48.98,49.27,48.97,49.24,950641.0,39.6815,39.9164,39.6734,39.8921,950641.0
2019-07-25 09:30:00,49.34,49.6,48.77,48.83,1179486.0,39.9731,40.1838,39.5113,39.5599,1179486.0
2019-07-25 10:00:00,48.81,49.32,48.79,48.95,884191.0,39.5437,39.9569,39.5275,39.6572,884191.0
2019-07-25 10:30:00,48.94,49.03,48.72,48.8,388986.0,39.6491,39.722,39.4708,39.5356,388986.0
2019-07-25 11:00:00,48.8,49.15,48.8,49.09,206124.0,39.5356,39.8192,39.5356,39.7706,206124.0
2019-07-25 11:30:00,49.1,49.15,48.98,49.15,646412.0,39.7787,39.8192,39.6815,39.8192,646412.0
2019-07-25 12:00:00,49.14,49.38,49.14,49.37,373956.0,39.8111,40.0055,39.8111,39.9974,373956.0
2019-07-25 12:30:00,49.37,49.39,49.13,49.21,240877.0,39.9974,40.0136,39.803,39.8678,240877.0
2019-07-25 13:00:00,49.21,49.4,49.19,49.36,203760.0,39.8678,40.0217,39.8516,39.9893,203760.0
2019-07-25 13:30:00,49.37,49.54,49.36,49.52,294301.0,39.9974,40.1352,39.9893,40.119,294301.0
2019-07-25 14:00:00,49.53,49.6,49.39,49.53,214063.0,40.1271,40.1838,40.0136,40.1271,214063.0
2019-07-25 14:30:00,49.53,49.65,49.5,49.59,356839.0,40.1271,40.2243,40.1027,40.1757,356839.0
2019-07-25 15:00:00,49.59,49.66,49.47,49.64,374103.0,40.1757,40.2324,40.0784,40.2162,374103.0
2019-07-25 15:30:00,49.64,49.81,49.62,49.75,1010393.0,40.2162,40.3539,40.2,40.3053,1010393.0
2019-07-26 09:30:00,49.04,49.55,48.96,49.5,544915.0,40.1172,40.5344,40.0518,40.4935,544915.0
2019-07-26 10:00:00,49.5,49.55,49.37,49.4,234705.0,40.4935,40.5344,40.3872,40.4117,234705.0
2019-07-26 10:30:00,49.39,49.55,49.38,49.41,337060.0,40.4035,40.5344,40.3954,40.4199,337060.0
2019-07-26 11:00:00,49.41,49.41,49.18,49.23,366671.0,40.4199,40.4199,40.2317,40.2726,366671.0
2019-07-26 11:30:00,49.23,49.25,49.13,49.23,230354.0,40.2726,40.289,40.1908,40.2726,230354.0
2019-07-26 12:00:00,49.23,49.28,49.18,49.24,133707.0,40.2726,40.3135,40.2317,40.2808,133707.0
2019-07-26 12:30:00,49.24,49.29,49.16,49.16,149670.0,40.2808,40.3217,40.2154,40.2154,149670.0
2019-07-26 13:00:00,49.16,49.25,49.16,49.22,121678.0,40.2154,40.289,40.2154,40.2645,121678.0
2019-07-26 13:30:00,49.21,49.28,49.17,49.23,173941.0,40.2563,40.3135,40.2236,40.2726,173941.0
2019-07-26 14:00:00,49.23,49.35,49.11,49.29,276379.0,40.2726,40.3708,40.1745,40.3217,276379.0
2019-07-26 14:30:00,49.28,49.44,49.25,49.31,286036.0,40.3135,40.4444,40.289,40.3381,286036.0
2019-07-26 15:00:00,49.31,49.4,49.29,49.32,249276.0,40.3381,40.4117,40.3217,40.3463,249276.0
2019-07-26 15:30:00,49.32,49.38,49.25,49.27,565217.0,40.3463,40.3954,40.289,40.3054,565217.0
2019-07-29 09:30:00,49.29,49.29,48.92,49.04,534263.0,40.3217,40.3217,40.0191,40.1172,534263.0
2019-07-29 10:00:00,49.04,49.14,48.98,49.08,264834.0,40.1172,40.199,40.0681,40.1499,264834.0
2019-07-29 10:30:00,49.08,49.26,49.04,49.2,269965.0,40.1499,40.2972,40.1172,40.2481,269965.0
2019-07-29 11:00:00,49.2,49.22,49.13,49.16,190389.0,40.2481,40.2645,40.1908,40.2154,190389.0
2019-07-29 11:30:00,49.15,49.16,48.83,48.87,302873.0,40.2072,40.2154,39.9454,39.9781,302873.0
2019-07-29 12:00:00,48.86,48.95,48.76,48.89,454139.0,39.97,40.0436,39.8882,39.9945,454139.0
2019-07-29 12:30:00,48.89,48.9,48.71,48.84,1050060.0,39.9945,40.0027,39.8473,39.9536,1050060.0
2019-07-29 13:00:00,48.84,48.86,48.52,48.52,134648.0,39.9536,39.97,39.6918,39.6918,134648.0
2019-07-29 13:30:00,48.53,48.54,48.27,48.33,231829.0,39.7,39.7082,39.4873,39.5364,231829.0
2019-07-29 14:00:00,48.33,48.49,48.26,48.49,251154.0,39.5364,39.6673,39.4791,39.6673,251154.0
2019-07-29 14:30:00,48.49,48.85,48.49,48.84,262445.0,39.6673,39.9618,39.6673,39.9536,262445.0
2019-07-29 15:00:00,48.84,48.85,48.58,48.6,279684.0,39.9536,39.9618,39.7409,39.7573,279684.0
2019-07-29 15:30:00,48.61,48.66,48.5,48.65,502919.0,39.7655,39.8064,39.6755,39.7982,502919.0
2019-07-30 09:30:00,48.14,48.56,48.05,48.43,265852.0,39.381,39.7246,39.3073,39.6182,265852.0
2019-07-30 10:00:00,48.43,48.79,48.39,48.45,247111.0,39.6182,39.9127,39.5855,39.6346,247111.0
2019-07-30 10:30:00,48.46,48.46,48.25,48.25,262750.0,39.6427,39.6427,39.471,39.471,262750.0
2019-07-30 11:00:00,48.25,48.55,48.24,48.54,328992.0,39.471,39.7164,39.4628,39.7082,328992.0
2019-07-30 11:30:00,48.54,48.71,48.46,48.59,346479.0,39.7082,39.8473,39.6427,39.7491,346479.0
2019-07-30 12:00:00,48.59,48.72,48.58,48.72,421180.0,39.7491,39.8554,39.7409,39.8554,421180.0
2019-07-30 12:30:00,48.73,48.91,48.72,48.9,256562.0,39.8636,40.0109,39.8554,40.0027,256562.0
2019-07-30 13:00:00,48.9,49.0,48.86,48.92,211799.0,40.0027,40.0845,39.97,40.0191,211799.0
2019-07-30 13:30:00,48.92,48.95,48.78,48.8,184083.0,40.0191,40.0436,39.9045,39.9209,184083.0
2019-07-30 14:00:00,48.8,48.92,48.66,48.9,331368.0,39.9209,40.0191,39.8064,40.0027,331368.0
2019-07-30 14:30:00,48.9,49.03,48.89,49.0,357152.0,40.0027,40.109,39.9945,40.0845,357152.0
2019-07-30 15:00:00,49.0,49.04,48.82,48.84,284872.0,40.0845,40.1172,39.9372,39.9536,284872.0
2019-07-30 15:30:00,48.84,49.11,48.84,49.06,659037.0,39.9536,40.1745,39.9536,40.1336,659037.0
2019-07-31 09:30:00,49.23,49.28,48.87,49.12,312101.0,40.2726,40.3135,39.9781,40.1827,312101.0
2019-07-31 10:00:00,49.12,49.39,48.72,48.75,575233.0,40.1827,40.4035,39.8554,39.88,575233.0
2019-07-31 10:30:00,48.75,48.78,48.45,48.6,448738.0,39.88,39.9045,39.6346,39.7573,448738.0
2019-07-31 11:00:00,48.59,48.89,48.46,48.88,329889.0,39.7491,39.9945,39.6427,39.9863,329889.0
2019-07-31 11:30:00,48.87,48.88,48.43,48.47,339115.0,39.9781,39.9863,39.6182,39.6509,339115.0
2019-07-31 12:00:00,48.47,48.5,48.2,48.31,298267.0,39.6509,39.6755,39.4301,39.52,298267.0
2019-07-31 12:30:00,48.31,48.34,48.03,48.11,310151.0,39.52,39.5446,39.291,39.3564,310151.0
2019-07-31 13:00:00,48.12,48.46,48.1,48.41,233625.0,39.3646,39.6427,39.3482,39.6018,233625.0
2019-07-31 13:30:00,48.4,48.51,48.36,48.41,256520.0,39.5937,39.6836,39.5609,39.6018,256520.0
2019-07-31 14:00:00,48.4,48.5,48.11,48.15,347690.0,39.5937,39.6755,39.3564,39.3892,347690.0
2019-07-31 14:30:00,48.14,48.17,47.23,47.62,587205.0,39.381,39.4055,38.6365,38.9556,587205.0
2019-07-31 15:00:00,47.62,48.17,47.49,48.11,448718.0,38.9556,39.4055,38.8492,39.3564,448718.0
2019-07-31 15:30:00,48.1,48.25,47.98,48.0,1119958.0,39.3482,39.471,39.2501,39.2664,1119958.0
2019-08-01 09:30:00,48.0,48.0,47.46,47.61,642439.0,39.2664,39.2664,38.8247,38.9474,642439.0
2019-08-01 10:00:00,47.6,47.9,47.55,47.7,551897.0,38.9392,39.1846,38.8983,39.021,551897.0
2019-08-01 10:30:00,47.7,47.7,47.44,47.59,634300.0,39.021,39.021,38.8083,38.931,634300.0
2019-08-01 11:00:00,47.59,47.77,47.57,47.77,743966.0,38.931,39.0783,38.9147,39.0783,743966.0
2019-08-01 11:30:00,47.77,47.83,47.62,47.7,431130.0,39.0783,39.1274,38.9556,39.021,431130.0
2019-08-01 12:00:00,47.69,47.83,47.67,47.77,230007.0,39.0128,39.1274,38.9965,39.0783,230007.0
2019-08-01 12:30:00,47.78,47.79,47.66,47.68,285383.0,39.0865,39.0947,38.9883,39.0047,285383.0
2019-08-01 13:00:00,47.68,47.72,47.38,47.42,276863.0,39.0047,39.0374,38.7593,38.792,276863.0
2019-08-01 13:30:00,47.43,47.56,47.13,47.41,742105.0,38.8002,38.9065,38.5547,38.7838,742105.0
2019-08-01 14:00:00,47.4,47.48,46.82,46.83,803302.0,38.7756,38.8411,38.3011,38.3093,803302.0
2019-08-01 14:30:00,46.84,46.98,46.5,46.9,866815.0,38.3175,38.432,38.0394,38.3666,866815.0
2019-08-01 15:00:00,46.9,47.04,46.46,46.96,1070758.0,38.3666,38.4811,38.0066,38.4157,1070758.0
2019-08-01 15:30:00,46.95,47.01,46.79,46.83,1505358.0,38.4075,38.4566,38.2766,38.3093,1505358.0
2019-08-02 09:30:00,46.47,46.48,45.04,45.85,1348175.0,38.0148,38.023,36.845,37.5076,1348175.0
2019-08-02 10:00:00,45.86,46.0,45.39,45.62,650467.0,37.5158,37.6303,37.1313,37.3195,650467.0
2019-08-02 10:30:00,45.63,45.88,45.51,45.71,688343.0,37.3277,37.5322,37.2295,37.3931,688343.0
2019-08-02 11:00:00,45.71,46.02,45.68,45.98,498779.0,37.3931,37.6467,37.3686,37.614,498779.0
2019-08-02 11:30:00,45.98,46.02,45.75,45.9,411078.0,37.614,37.6467,37.4258,37.5485,411078.0
2019-08-02 12:00:00,45.9,45.99,45.83,45.99,307630.0,37.5485,37.6222,37.4913,37.6222,307630.0
2019-08-02 12:30:00,45.98,45.99,45.64,45.68,322043.0,37.614,37.6222,37.3358,37.3686,322043.0
2019-08-02 13:00:00,45.68,45.78,45.6,45.75,304440.0,37.3686,37.4504,37.3031,37.4258,304440.0
2019-08-02 13:30:00,45.74,45.88,45.7,45.88,217705.0,37.4176,37.5322,37.3849,37.5322,217705.0
2019-08-02 14:00:00,45.88,46.07,45.84,46.0,190250.0,37.5322,37.6876,37.4995,37.6303,190250.0
2019-08-02 14:30:00,46.0,46.12,45.92,46.11,277742.0,37.6303,37.7285,37.5649,37.7203,277742.0
2019-08-02 15:00:00,46.12,46.29,46.05,46.25,319699.0,37.7285,37.8676,37.6712,37.8349,319699.0
2019-08-02 15:30:00,46.25,46.72,46.2,46.66,1654139.0,37.8349,38.2193,37.794,38.1703,1654139.0
2019-08-05 09:30:00,45.51,45.9,45.42,45.5,894766.0,37.2295,37.5485,37.1559,37.2213,894766.0
2019-08-05 10:00:00,45.5,45.56,45.07,45.31,713521.0,37.2213,37.2704,36.8696,37.0659,713521.0
2019-08-05 10:30:00,45.3,45.39,45.17,45.38,389515.0,37.0577,37.1313,36.9514,37.1231,389515.0
2019-08-05 11:00:00,45.38,45.65,45.29,45.58,373003.0,37.1231,37.344,37.0495,37.2868,373003.0
2019-08-05 11:30:00,45.58,45.64,45.45,45.53,236984.0,37.2868,37.3358,37.1804,37.2459,236984.0
2019-08-05 12:00:00,45.54,45.54,44.32,44.48,1068322.0,37.254,37.254,36.256,36.3869,1068322.0
2019-08-05 12:30:00,44.5,44.73,44.26,44.45,909244.0,36.4033,36.5914,36.2069,36.3624,909244.0
2019-08-05 13:00:00,44.45,44.85,44.43,44.63,514353.0,36.3624,36.6896,36.346,36.5096,514353.0
2019-08-05 13:30:00,44.62,44.82,44.46,44.53,505314.0,36.5014,36.665,36.3705,36.4278,505314.0
2019-08-05 14:00:00,44.54,44.57,43.76,43.8,898118.0,36.436,36.4605,35.7979,35.8306,898118.0
2019-08-05 14:30:00,43.8,43.88,43.47,43.74,1195121.0,35.8306,35.8961,35.5607,35.7815,1195121.0
2019-08-05 15:00:00,43.75,44.2,43.61,44.16,1116413.0,35.7897,36.1578,35.6752,36.1251,1116413.0
2019-08-05 15:30:00,44.15,44.65,44.14,44.5,1318088.0,36.1169,36.526,36.1088,36.4033,1318088.0
2019-08-06 09:30:00,44.95,45.4,44.92,45.16,731364.0,36.7714,37.1395,36.7468,36.9432,731364.0
2019-08-06 10:00:00,45.16,45.35,45.06,45.18,561495.0,36.9432,37.0986,36.8614,36.9595,561495.0
2019-08-06 10:30:00,45.18,45.35,45.18,45.26,348152.0,36.9595,37.0986,36.9595,37.025,348152.0
2019-08-06 11:00:00,45.26,45.35,44.96,44.98,455425.0,37.025,37.0986,36.7796,36.7959,455425.0
2019-08-06 11:30:00,44.99,45.13,44.93,45.11,228191.0,36.8041,36.9186,36.755,36.9023,228191.0
2019-08-06 12:00:00,45.11,45.14,44.96,45.11,308055.0,36.9023,36.9268,36.7796,36.9023,308055.0
2019-08-06 12:30:00,45.09,45.31,45.03,45.28,242398.0,36.8859,37.0659,36.8368,37.0413,242398.0
2019-08-06 13:00:00,45.28,45.55,45.28,45.52,150982.0,37.0413,37.2622,37.0413,37.2377,150982.0
2019-08-06 13:30:00,45.52,45.74,45.49,45.7,238221.0,37.2377,37.4176,37.2131,37.3849,238221.0
2019-08-06 14:00:00,45.7,46.0,45.65,45.91,323979.0,37.3849,37.6303,37.344,37.5567,323979.0
2019-08-06 14:30:00,45.89,46.0,45.71,45.72,250540.0,37.5404,37.6303,37.3931,37.4013,250540.0
2019-08-06 15:00:00,45.74,45.88,45.73,45.81,217638.0,37.4176,37.5322,37.4095,37.4749,217638.0
2019-08-06 15:30:00,45.8,45.86,45.71,45.81,579087.0,37.4667,37.5158,37.3931,37.4749,579087.0
2019-08-07 09:30:00,44.9,45.22,44.84,45.04,737207.0,36.7305,36.9923,36.6814,36.845,737207.0
2019-08-07 10:00:00,45.06,45.34,44.98,45.2,536071.0,36.8614,37.0904,36.7959,36.9759,536071.0
2019-08-07 10:30:00,45.2,45.7,45.18,45.49,574242.0,36.9759,37.3849,36.9595,37.2131,574242.0
2019-08-07 11:00:00,45.5,45.75,45.45,45.57,304438.0,37.2213,37.4258,37.1804,37.2786,304438.0
2019-08-07 11:30:00,45.56,45.64,45.49,45.55,180175.0,37.2704,37.3358,37.2131,37.2622,180175.0
2019-08-07 12:00:00,45.54,45.62,45.44,45.59,115616.0,37.254,37.3195,37.1722,37.2949,115616.0
2019-08-07 12:30:00,45.59,45.77,45.58,45.75,188473.0,37.2949,37.4422,37.2868,37.4258,188473.0
2019-08-07 13:00:00,45.76,45.89,45.63,45.86,142295.0,37.434,37.5404,37.3277,37.5158,142295.0
2019-08-07 13:30:00,45.88,46.1,45.88,45.98,153853.0,37.5322,37.7121,37.5322,37.614,153853.0
2019-08-07 14:00:00,45.99,46.15,45.89,46.07,978670.0,37.6222,37.753,37.5404,37.6876,978670.0
2019-08-07 14:30:00,46.06,46.36,45.94,46.28,515800.0,37.6794,37.9248,37.5813,37.8594,515800.0
2019-08-07 15:00:00,46.28,46.5,46.07,46.47,420806.0,37.8594,38.0394,37.6876,38.0148,420806.0
2019-08-07 15:30:00,46.48,46.65,46.41,46.49,1426478.0,38.023,38.1621,37.9657,38.0312,1426478.0
2019-08-08 09:30:00,47.37,47.74,46.77,47.12,1116815.0,38.7511,39.0537,38.2602,38.5466,1116815.0
2019-08-08 10:00:00,47.14,47.43,46.99,47.13,477535.0,38.5629,38.8002,38.4402,38.5547,477535.0
2019-08-08 10:30:00,47.14,47.49,47.13,47.48,596341.0,38.5629,38.8492,38.5547,38.8411,596341.0
2019-08-08 11:00:00,47.48,47.51,47.14,47.23,344151.0,38.8411,38.8656,38.5629,38.6365,344151.0
2019-08-08 11:30:00,47.23,47.55,47.22,47.51,251305.0,38.6365,38.8983,38.6284,38.8656,251305.0
2019-08-08 12:00:00,47.51,47.58,47.42,47.5,278509.0,38.8656,38.9229,38.792,38.8574,278509.0
2019-08-08 12:30:00,47.51,47.68,47.5,47.64,368513.0,38.8656,39.0047,38.8574,38.9719,368513.0
2019-08-08 13:00:00,47.65,47.65,47.45,47.53,312975.0,38.9801,38.9801,38.8165,38.882,312975.0
2019-08-08 13:30:00,47.53,47.67,47.5,47.62,285472.0,38.882,38.9965,38.8574,38.9556,285472.0
2019-08-08 14:00:00,47.62,47.72,47.51,47.71,248490.0,38.9556,39.0374,38.8656,39.0292,248490.0
2019-08-08 14:30:00,47.71,47.87,47.62,47.84,418860.0,39.0292,39.1601,38.9556,39.1356,418860.0
2019-08-08 15:00:00,47.83,48.07,47.81,48.01,750374.0,39.1274,39.3237,39.111,39.2746,750374.0
2019-08-08 15:30:00,48.01,48.28,47.99,48.23,1595421.0,39.2746,39.4955,39.2583,39.4546,1595421.0
2019-08-09 09:30:00,48.09,48.2,47.86,48.03,429205.0,39.3401,39.4301,39.1519,39.291,429205.0
2019-08-09 10:00:00,48.05,48.29,47.59,47.61,428684.0,39.3073,39.5037,38.931,38.9474,428684.0
2019-08-09 10:30:00,47.61,47.88,47.41,47.73,269548.0,38.9474,39.1683,38.7838,39.0456,269548.0
2019-08-09 11:00:00,47.74,47.87,47.65,47.67,708441.0,39.0537,39.1601,38.9801,38.9965,708441.0
2019-08-09 11:30:00,47.68,47.79,47.6,47.76,241917.0,39.0047,39.0947,38.9392,39.0701,241917.0
2019-08-09 12:00:00,47.76,47.9,47.72,47.82,300634.0,39.0701,39.1846,39.0374,39.1192,300634.0
2019-08-09 12:30:00,47.83,48.04,47.8,47.87,492317.0,39.1274,39.2992,39.1028,39.1601,492317.0
2019-08-09 13:00:00,47.87,48.08,47.85,48.05,382616.0,39.1601,39.3319,39.1437,39.3073,382616.0
2019-08-09 13:30:00,48.06,48.11,47.89,47.95,286323.0,39.3155,39.3564,39.1765,39.2255,286323.0
2019-08-09 14:00:00,47.96,48.0,47.88,47.96,335802.0,39.2337,39.2664,39.1683,39.2337,335802.0
2019-08-09 14:30:00,47.96,48.13,47.91,48.07,219029.0,39.2337,39.3728,39.1928,39.3237,219029.0
2019-08-09 15:00:00,48.07,48.27,48.03,48.23,271013.0,39.3237,39.4873,39.291,39.4546,271013.0
2019-08-09 15:30:00,48.23,48.31,47.49,47.55,1011783.0,39.4546,39.52,38.8492,38.8983,1011783.0
2019-08-12 09:30:00,47.03,47.22,46.85,46.98,450051.0,38.4729,38.6284,38.3257,38.432,450051.0
2019-08-12 10:00:00,46.98,47.21,46.96,47.21,389560.0,38.432,38.6202,38.4157,38.6202,389560.0
2019-08-12 10:30:00,47.21,47.3,47.05,47.05,232750.0,38.6202,38.6938,38.4893,38.4893,232750.0
2019-08-12 11:00:00,47.04,47.05,46.86,46.94,207979.0,38.4811,38.4893,38.3339,38.3993,207979.0
2019-08-12 11:30:00,46.95,47.0,46.83,46.9,270749.0,38.4075,38.4484,38.3093,38.3666,270749.0
2019-08-12 12:00:00,46.9,46.92,46.71,46.78,236979.0,38.3666,38.3829,38.2112,38.2684,236979.0
2019-08-12 12:30:00,46.78,46.81,46.5,46.71,361967.0,38.2684,38.293,38.0394,38.2112,361967.0
2019-08-12 13:00:00,46.71,46.73,46.63,46.7,120547.0,38.2112,38.2275,38.1457,38.203,120547.0
2019-08-12 13:30:00,46.68,46.76,46.33,46.37,214754.0,38.1866,38.2521,37.9003,37.933,214754.0
2019-08-12 14:00:00,46.37,46.41,46.26,46.29,251981.0,37.933,37.9657,37.843,37.8676,251981.0
2019-08-12 14:30:00,46.31,46.41,46.21,46.36,272756.0,37.8839,37.9657,37.8021,37.9248,272756.0
2019-08-12 15:00:00,46.37,46.66,46.25,46.66,216474.0,37.933,38.1703,37.8349,38.1703,216474.0
2019-08-12 15:30:00,46.67,46.67,46.38,46.45,203219.0,38.1784,38.1784,37.9412,37.9985,203219.0
2019-08-13 09:30:00,46.21,47.62,46.2,47.56,462527.0,37.8021,38.9556,37.794,38.9065,462527.0
2019-08-13 10:00:00,47.54,47.54,47.0,47.25,276209.0,38.8901,38.8901,38.4484,38.6529,276209.0
2019-08-13 10:30:00,47.25,47.26,46.8,47.13,295389.0,38.6529,38.6611,38.2848,38.5547,295389.0
2019-08-13 11:00:00,47.12,47.31,46.97,47.07,384552.0,38.5466,38.702,38.4239,38.5057,384552.0
2019-08-13 11:30:00,47.07,47.38,47.04,47.26,237428.0,38.5057,38.7593,38.4811,38.6611,237428.0
2019-08-13 12:00:00,47.27,47.28,47.13,47.21,152506.0,38.6693,38.6774,38.5547,38.6202,152506.0
2019-08-13 12:30:00,47.22,47.25,47.09,47.14,222508.0,38.6284,38.6529,38.522,38.5629,222508.0
2019-08-13 13:00:00,47.15,47.33,46.97,47.1,306258.0,38.5711,38.7183,38.4239,38.5302,306258.0
2019-08-13 13:30:00,47.11,47.38,47.1,47.36,190668.0,38.5384,38.7593,38.5302,38.7429,190668.0
2019-08-13 14:00:00,47.38,47.55,47.35,47.55,179422.0,38.7593,38.8983,38.7347,38.8983,179422.0
2019-08-13 14:30:00,47.55,47.6,47.26,47.3,260436.0,38.8983,38.9392,38.6611,38.6938,260436.0
2019-08-13 15:00:00,47.31,47.41,47.18,47.41,348302.0,38.702,38.7838,38.5956,38.7838,348302.0
2019-08-13 15:30:00,47.4,47.71,47.37,47.64,1143379.0,38.7756,39.0292,38.7511,38.9719,1143379.0
2019-08-14 09:30:00,46.37,47.0,46.21,46.9,488476.0,37.933,38.4484,37.8021,38.3666,488476.0
2019-08-14 10:00:00,46.87,46.89,46.63,46.82,203007.0,38.342,38.3584,38.1457,38.3011,203007.0
2019-08-14 10:30:00,46.82,46.83,46.43,46.49,373019.0,38.3011,38.3093,37.9821,38.0312,373019.0
2019-08-14 11:00:00,46.49,46.55,46.19,46.38,256127.0,38.0312,38.0803,37.7858,37.9412,256127.0
2019-08-14 11:30:00,46.4,46.54,46.13,46.21,134718.0,37.9576,38.0721,37.7367,37.8021,134718.0
2019-08-14 12:00:00,46.2,46.21,45.75,45.83,304488.0,37.794,37.8021,37.4258,37.4913,304488.0
2019-08-14 12:30:00,45.83,45.92,45.6,45.62,271223.0,37.4913,37.5649,37.3031,37.3195,271223.0
2019-08-14 13:00:00,45.6,45.73,45.3,45.66,417602.0,37.3031,37.4095,37.0577,37.3522,417602.0
2019-08-14 13:30:00,45.67,45.89,45.59,45.88,276320.0,37.3604,37.5404,37.2949,37.5322,276320.0
2019-08-14 14:00:00,45.87,45.94,45.75,45.9,537037.0,37.524,37.5813,37.4258,37.5485,537037.0
2019-08-14 14:30:00,45.91,46.14,45.84,46.11,306401.0,37.5567,37.7449,37.4995,37.7203,306401.0
2019-08-14 15:00:00,46.09,46.24,46.0,46.08,172760.0,37.704,37.8267,37.6303,37.6958,172760.0
2019-08-14 15:30:00,46.08,46.22,45.84,45.85,1009985.0,37.6958,37.8103,37.4995,37.5076,1009985.0
2019-08-15 09:30:00,46.0,46.61,45.95,46.1,314573.0,37.6303,38.1294,37.5894,37.7121,314573.0
2019-08-15 10:00:00,46.1,46.16,45.75,45.79,346428.0,37.7121,37.7612,37.4258,37.4586,346428.0
2019-08-15 10:30:00,45.79,45.88,45.64,45.66,211261.0,37.4586,37.5322,37.3358,37.3522,211261.0
2019-08-15 11:00:00,45.66,46.01,45.63,45.88,287528.0,37.3522,37.6385,37.3277,37.5322,287528.0
2019-08-15 11:30:00,45.89,46.01,45.7,45.98,269099.0,37.5404,37.6385,37.3849,37.614,269099.0
2019-08-15 12:00:00,45.97,46.01,45.84,45.91,123018.0,37.6058,37.6385,37.4995,37.5567,123018.0
2019-08-15 12:30:00,45.91,46.02,45.88,45.96,106723.0,37.5567,37.6467,37.5322,37.5976,106723.0
2019-08-15 13:00:00,45.96,46.07,45.73,45.84,146019.0,37.5976,37.6876,37.4095,37.4995,146019.0
2019-08-15 13:30:00,45.83,45.87,45.44,45.45,231973.0,37.4913,37.524,37.1722,37.1804,231973.0
2019-08-15 14:00:00,45.45,45.65,45.28,45.6,359521.0,37.1804,37.344,37.0413,37.3031,359521.0
2019-08-15 14:30:00,45.61,45.66,45.45,45.63,225365.0,37.3113,37.3522,37.1804,37.3277,225365.0
2019-08-15 15:00:00,45.63,45.88,45.62,45.73,313013.0,37.3277,37.5322,37.3195,37.4095,313013.0
2019-08-15 15:30:00,45.72,45.86,45.68,45.72,395607.0,37.4013,37.5158,37.3686,37.4013,395607.0
2019-08-16 09:30:00,46.1,46.69,46.05,46.61,370106.0,37.7121,38.1948,37.6712,38.1294,370106.0
2019-08-16 10:00:00,46.6,46.98,46.6,46.94,375109.0,38.1212,38.432,38.1212,38.3993,375109.0
2019-08-16 10:30:00,46.93,47.08,46.9,46.98,144487.0,38.3911,38.5138,38.3666,38.432,144487.0
2019-08-16 11:00:00,46.98,46.98,46.69,46.83,190687.0,38.432,38.432,38.1948,38.3093,190687.0
2019-08-16 11:30:00,46.84,47.09,46.81,47.06,243432.0,38.3175,38.522,38.293,38.4975,243432.0
2019-08-16 12:00:00,47.06,47.14,47.0,47.04,146968.0,38.4975,38.5629,38.4484,38.4811,146968.0
2019-08-16 12:30:00,47.03,47.22,47.01,47.19,114229.0,38.4729,38.6284,38.4566,38.6038,114229.0
2019-08-16 13:00:00,47.19,47.31,47.18,47.27,124539.0,38.6038,38.702,38.5956,38.6693,124539.0
2019-08-16 13:30:00,47.27,47.27,47.14,47.26,157406.0,38.6693,38.6693,38.5629,38.6611,157406.0
2019-08-16 14:00:00,47.26,47.26,47.15,47.2,144035.0,38.6611,38.6611,38.5711,38.612,144035.0
2019-08-16 14:30:00,47.2,47.2,46.93,47.02,167377.0,38.612,38.612,38.3911,38.4648,167377.0
2019-08-16 15:00:00,47.02,47.21,47.01,47.13,190894.0,38.4648,38.6202,38.4566,38.5547,190894.0
2019-08-16 15:30:00,47.12,47.24,47.1,47.22,717231.0,38.5466,38.6447,38.5302,38.6284,717231.0
2019-08-19 09:30:00,47.83,48.39,47.64,47.96,556487.0,39.1274,39.5855,38.9719,39.2337,556487.0
2019-08-19 10:00:00,47.95,47.99,47.57,47.9,258133.0,39.2255,39.2583,38.9147,39.1846,258133.0
2019-08-19 10:30:00,47.92,47.96,47.54,47.59,324958.0,39.201,39.2337,38.8901,38.931,324958.0
2019-08-19 11:00:00,47.59,47.93,47.58,47.76,204871.0,38.931,39.2092,38.9229,39.0701,204871.0
2019-08-19 11:30:00,47.75,47.87,47.69,47.71,135069.0,39.0619,39.1601,39.0128,39.0292,135069.0
2019-08-19 12:00:00,47.7,47.89,47.65,47.82,176007.0,39.021,39.1765,38.9801,39.1192,176007.0
2019-08-19 12:30:00,47.79,47.89,47.67,47.79,180121.0,39.0947,39.1765,38.9965,39.0947,180121.0
2019-08-19 13:00:00,47.79,47.85,47.68,47.78,74586.0,39.0947,39.1437,39.0047,39.0865,74586.0
2019-08-19 13:30:00,47.76,47.96,47.69,47.86,322292.0,39.0701,39.2337,39.0128,39.1519,322292.0
2019-08-19 14:00:00,47.87,48.04,47.86,47.94,287709.0,39.1601,39.2992,39.1519,39.2174,287709.0
2019-08-19 14:30:00,47.94,48.1,47.9,47.92,328432.0,39.2174,39.3482,39.1846,39.201,328432.0
2019-08-19 15:00:00,47.93,48.09,47.87,47.95,342281.0,39.2092,39.3401,39.1601,39.2255,342281.0
2019-08-19 15:30:00,47.96,48.07,47.84,47.85,648682.0,39.2337,39.3237,39.1356,39.1437,648682.0
2019-08-20 09:30:00,47.79,48.16,47.72,48.06,304272.0,39.0947,39.3973,39.0374,39.3155,304272.0
2019-08-20 10:00:00,48.07,48.35,48.05,48.27,485810.0,39.3237,39.5528,39.3073,39.4873,485810.0
2019-08-20 10:30:00,48.26,48.58,48.23,48.56,303888.0,39.4791,39.7409,39.4546,39.7246,303888.0
2019-08-20 11:00:00,48.57,48.75,48.57,48.6,333264.0,39.7327,39.88,39.7327,39.7573,333264.0
2019-08-20 11:30:00,48.6,48.74,48.55,48.69,159066.0,39.7573,39.8718,39.7164,39.8309,159066.0
2019-08-20 12:00:00,48.7,48.75,48.58,48.63,203754.0,39.8391,39.88,39.7409,39.7818,203754.0
2019-08-20 12:30:00,48.62,48.72,48.55,48.69,255401.0,39.7736,39.8554,39.7164,39.8309,255401.0
2019-08-20 13:00:00,48.68,48.74,48.65,48.69,142310.0,39.8227,39.8718,39.7982,39.8309,142310.0
2019-08-20 13:30:00,48.69,48.85,48.63,48.84,313032.0,39.8309,39.9618,39.7818,39.9536,313032.0
2019-08-20 14:00:00,48.84,48.85,48.62,48.69,308234.0,39.9536,39.9618,39.7736,39.8309,308234.0
2019-08-20 14:30:00,48.68,48.8,48.57,48.77,505045.0,39.8227,39.9209,39.7327,39.8963,505045.0
2019-08-20 15:00:00,48.76,48.84,48.66,48.84,351038.0,39.8882,39.9536,39.8064,39.9536,351038.0
2019-08-20 15:30:00,48.84,49.01,48.77,48.87,836765.0,39.9536,40.0927,39.8963,39.9781,836765.0
2019-08-21 09:30:00,49.29,49.72,49.25,49.47,520708.0,40.3217,40.6735,40.289,40.469,520708.0
2019-08-21 10:00:00,49.49,49.52,49.33,49.41,346801.0,40.4853,40.5099,40.3545,40.4199,346801.0
2019-08-21 10:30:00,49.41,49.62,49.36,49.56,351673.0,40.4199,40.5917,40.379,40.5426,351673.0
2019-08-21 11:00:00,49.55,49.55,49.45,49.52,191289.0,40.5344,40.5344,40.4526,40.5099,191289.0
2019-08-21 11:30:00,49.53,49.79,49.48,49.71,292092.0,40.5181,40.7308,40.4772,40.6653,292092.0
2019-08-21 12:00:00,49.72,49.88,49.69,49.88,172218.0,40.6735,40.8044,40.6489,40.8044,172218.0
2019-08-21 12:30:00,49.88,50.02,49.82,49.9,553748.0,40.8044,40.9189,40.7553,40.8207,553748.0
2019-08-21 13:00:00,49.89,49.9,49.74,49.77,124273.0,40.8126,40.8207,40.6899,40.7144,124273.0
2019-08-21 13:30:00,49.77,49.77,49.6,49.64,222272.0,40.7144,40.7144,40.5753,40.608,222272.0
2019-08-21 14:00:00,49.63,49.88,49.57,49.85,393707.0,40.5999,40.8044,40.5508,40.7798,393707.0
2019-08-21 14:30:00,49.85,49.87,49.61,49.72,234130.0,40.7798,40.7962,40.5835,40.6735,234130.0
2019-08-21 15:00:00,49.71,49.9,49.49,49.55,453307.0,40.6653,40.8207,40.4853,40.5344,453307.0
2019-08-21 15:30:00,49.55,49.61,49.37,49.46,654014.0,40.5344,40.5835,40.3872,40.4608,654014.0
2019-08-22 09:30:00,49.55,49.93,49.43,49.63,441436.0,40.5344,40.8453,40.4363,40.5999,441436.0
2019-08-22 10:00:00,49.65,49.77,49.4,49.4,372561.0,40.6162,40.7144,40.4117,40.4117,372561.0
2019-08-22 10:30:00,49.44,49.78,49.34,49.71,335404.0,40.4444,40.7226,40.3626,40.6653,335404.0
2019-08-22 11:00:00,49.73,50.07,49.69,49.72,634506.0,40.6817,40.9598,40.6489,40.6735,634506.0
2019-08-22 11:30:00,49.73,49.87,49.66,49.77,246070.0,40.6817,40.7962,40.6244,40.7144,246070.0
2019-08-22 12:00:00,49.76,50.0,49.7,49.98,366609.0,40.7062,40.9025,40.6571,40.8862,366609.0
2019-08-22 12:30:00,49.99,50.04,49.88,49.93,352574.0,40.8944,40.9353,40.8044,40.8453,352574.0
2019-08-22 13:00:00,49.93,50.08,49.91,49.98,312389.0,40.8453,40.968,40.8289,40.8862,312389.0
2019-08-22 13:30:00,49.97,50.08,49.91,49.99,309295.0,40.878,40.968,40.8289,40.8944,309295.0
2019-08-22 14:00:00,50.0,50.04,49.86,49.87,173859.0,40.9025,40.9353,40.788,40.7962,173859.0
2019-08-22 14:30:00,49.86,50.04,49.79,49.99,238964.0,40.788,40.9353,40.7308,40.8944,238964.0
2019-08-22 15:00:00,49.99,50.0,49.78,49.86,400889.0,40.8944,40.9025,40.7226,40.788,400889.0
2019-08-22 15:30:00,49.87,49.9,49.75,49.8,498250.0,40.7962,40.8207,40.698,40.7389,498250.0
2019-08-23 09:30:00,49.81,49.97,49.44,49.96,273006.0,40.7471,40.878,40.4444,40.8698,273006.0
2019-08-23 10:00:00,49.96,50.03,49.72,49.84,419901.0,40.8698,40.9271,40.6735,40.7717,419901.0
2019-08-23 10:30:00,49.83,50.01,49.72,49.89,334093.0,40.7635,40.9107,40.6735,40.8126,334093.0
2019-08-23 11:00:00,49.9,49.91,49.14,49.39,365874.0,40.8207,40.8289,40.199,40.4035,365874.0
2019-08-23 11:30:00,49.41,49.42,48.86,48.92,318103.0,40.4199,40.4281,39.97,40.0191,318103.0
2019-08-23 12:00:00,48.93,49.27,48.84,49.11,196190.0,40.0272,40.3054,39.9536,40.1745,196190.0
2019-08-23 12:30:00,49.11,49.39,49.05,49.18,124290.0,40.1745,40.4035,40.1254,40.2317,124290.0
2019-08-23 13:00:00,49.17,49.24,48.94,48.98,163489.0,40.2236,40.2808,40.0354,40.0681,163489.0
2019-08-23 13:30:00,48.97,49.19,48.95,49.09,105679.0,40.06,40.2399,40.0436,40.1581,105679.0
2019-08-23 14:00:00,49.09,49.1,48.9,49.01,109438.0,40.1581,40.1663,40.0027,40.0927,109438.0
2019-08-23 14:30:00,49.02,49.04,48.8,48.88,128095.0,40.1009,40.1172,39.9209,39.9863,128095.0
2019-08-23 15:00:00,48.89,49.0,48.77,48.95,220408.0,39.9945,40.0845,39.8963,40.0436,220408.0
2019-08-23 15:30:00,48.95,48.98,48.57,48.8,561003.0,40.0436,40.0681,39.7327,39.9209,561003.0
2019-08-26 09:30:00,49.04,49.79,49.04,49.34,541837.0,40.1172,40.7308,40.1172,40.3626,541837.0
2019-08-26 10:00:00,49.36,49.53,49.09,49.2,258471.0,40.379,40.5181,40.1581,40.2481,258471.0
2019-08-26 10:30:00,49.2,49.42,49.15,49.4,160466.0,40.2481,40.4281,40.2072,40.4117,160466.0
2019-08-26 11:00:00,49.4,49.4,49.17,49.35,157297.0,40.4117,40.4117,40.2236,40.3708,157297.0
2019-08-26 11:30:00,49.35,49.37,49.03,49.1,171203.0,40.3708,40.3872,40.109,40.1663,171203.0
2019-08-26 12:00:00,49.11,49.42,49.09,49.4,145925.0,40.1745,40.4281,40.1581,40.4117,145925.0
2019-08-26 12:30:00,49.4,49.49,49.33,49.42,131425.0,40.4117,40.4853,40.3545,40.4281,131425.0
2019-08-26 13:00:00,49.44,49.5,49.32,49.4,170856.0,40.4444,40.4935,40.3463,40.4117,170856.0
2019-08-26 13:30:00,49.39,49.4,49.33,49.39,191379.0,40.4035,40.4117,40.3545,40.4035,191379.0
2019-08-26 14:00:00,49.39,49.4,49.19,49.29,167043.0,40.4035,40.4117,40.2399,40.3217,167043.0
2019-08-26 14:30:00,49.3,49.48,49.28,49.48,204956.0,40.3299,40.4772,40.3135,40.4772,204956.0
2019-08-26 15:00:00,49.47,49.52,49.34,49.35,260868.0,40.469,40.5099,40.3626,40.3708,260868.0
2019-08-26 15:30:00,49.34,49.37,49.14,49.24,497722.0,40.3626,40.3872,40.199,40.2808,497722.0
2019-08-27 09:30:00,49.61,49.71,49.45,49.66,218412.0,40.5835,40.6653,40.4526,40.6244,218412.0
2019-08-27 10:00:00,49.71,49.95,49.66,49.84,424445.0,40.6653,40.8616,40.6244,40.7717,424445.0
2019-08-27 10:30:00,49.84,49.95,49.81,49.89,246489.0,40.7717,40.8616,40.7471,40.8126,246489.0
2019-08-27 11:00:00,49.88,49.95,49.71,49.78,251415.0,40.8044,40.8616,40.6653,40.7226,251415.0
2019-08-27 11:30:00,49.79,49.9,49.62,49.64,303335.0,40.7308,40.8207,40.5917,40.608,303335.0
2019-08-27 12:00:00,49.62,49.74,49.57,49.68,125650.0,40.5917,40.6899,40.5508,40.6408,125650.0
2019-08-27 12:30:00,49.67,49.7,49.56,49.64,349391.0,40.6326,40.6571,40.5426,40.608,349391.0
2019-08-27 13:00:00,49.64,49.64,49.51,49.63,139135.0,40.608,40.608,40.5017,40.5999,139135.0
2019-08-27 13:30:00,49.63,49.88,49.59,49.83,267098.0,40.5999,40.8044,40.5671,40.7635,267098.0
2019-08-27 14:00:00,49.82,49.91,49.62,49.71,200496.0,40.7553,40.8289,40.5917,40.6653,200496.0
2019-08-27 14:30:00,49.71,49.83,49.58,49.82,89757.0,40.6653,40.7635,40.559,40.7553,89757.0
2019-08-27 15:00:00,49.83,49.83,49.61,49.68,134892.0,40.7635,40.7635,40.5835,40.6408,134892.0
2019-08-27 15:30:00,49.68,49.75,49.54,49.69,506032.0,40.6408,40.698,40.5262,40.6489,506032.0
2019-08-28 09:30:00,49.82,49.84,49.07,49.34,364123.0,40.7553,40.7717,40.1418,40.3626,364123.0
2019-08-28 10:00:00,49.34,49.48,49.18,49.3,172069.0,40.3626,40.4772,40.2317,40.3299,172069.0
2019-08-28 10:30:00,49.3,49.47,49.3,49.34,208666.0,40.3299,40.469,40.3299,40.3626,208666.0
2019-08-28 11:00:00,49.33,49.43,49.2,49.42,183710.0,40.3545,40.4363,40.2481,40.4281,183710.0
2019-08-28 11:30:00,49.43,49.68,49.42,49.51,225554.0,40.4363,40.6408,40.4281,40.5017,225554.0
2019-08-28 12:00:00,49.51,49.58,49.41,49.45,89659.0,40.5017,40.559,40.4199,40.4526,89659.0
2019-08-28 12:30:00,49.46,49.64,49.39,49.6,110811.0,40.4608,40.608,40.4035,40.5753,110811.0
2019-08-28 13:00:00,49.58,49.58,49.39,49.46,77574.0,40.559,40.559,40.4035,40.4608,77574.0
2019-08-28 13:30:00,49.46,49.57,49.42,49.54,96391.0,40.4608,40.5508,40.4281,40.5262,96391.0
2019-08-28 14:00:00,49.55,49.86,49.54,49.84,248175.0,40.5344,40.788,40.5262,40.7717,248175.0
2019-08-28 14:30:00,49.85,49.88,49.69,49.74,170091.0,40.7798,40.8044,40.6489,40.6899,170091.0
2019-08-28 15:00:00,49.74,49.75,49.55,49.6,168489.0,40.6899,40.698,40.5344,40.5753,168489.0
2019-08-28 15:30:00,49.6,49.76,49.54,49.68,360717.0,40.5753,40.7062,40.5262,40.6408,360717.0
2019-08-29 09:30:00,50.0,50.09,49.79,49.87,299460.0,40.9025,40.9762,40.7308,40.7962,299460.0
2019-08-29 10:00:00,49.86,50.03,49.84,49.91,232404.0,40.788,40.9271,40.7717,40.8289,232404.0
2019-08-29 10:30:00,49.92,49.96,49.71,49.77,117607.0,40.8371,40.8698,40.6653,40.7144,117607.0
2019-08-29 11:00:00,49.78,49.79,49.67,49.77,133937.0,40.7226,40.7308,40.6326,40.7144,133937.0
2019-08-29 11:30:00,49.76,49.88,49.74,49.79,172521.0,40.7062,40.8044,40.6899,40.7308,172521.0
2019-08-29 12:00:00,49.79,49.82,49.71,49.73,130745.0,40.7308,40.7553,40.6653,40.6817,130745.0
2019-08-29 12:30:00,49.73,49.79,49.55,49.65,174208.0,40.6817,40.7308,40.5344,40.6162,174208.0
2019-08-29 13:00:00,49.64,49.76,49.53,49.55,196066.0,40.608,40.7062,40.5181,40.5344,196066.0
2019-08-29 13:30:00,49.56,49.75,49.53,49.57,312713.0,40.5426,40.698,40.5181,40.5508,312713.0
2019-08-29 14:00:00,49.57,49.58,49.35,49.36,277394.0,40.5508,40.559,40.3708,40.379,277394.0
2019-08-29 14:30:00,49.36,49.56,49.27,49.53,253426.0,40.379,40.5426,40.3054,40.5181,253426.0
2019-08-29 15:00:00,49.53,49.57,49.45,49.47,153046.0,40.5181,40.5508,40.4526,40.469,153046.0
2019-08-29 15:30:00,49.48,49.7,49.47,49.53,460055.0,40.4772,40.6571,40.469,40.5181,460055.0
2019-08-30 09:30:00,49.8,49.86,49.66,49.74,172817.0,40.7389,40.788,40.6244,40.6899,172817.0
2019-08-30 10:00:00,49.74,49.95,49.67,49.88,148496.0,40.6899,40.8616,40.6326,40.8044,148496.0
2019-08-30 10:30:00,49.89,49.91,49.78,49.83,157125.0,40.8126,40.8289,40.7226,40.7635,157125.0
2019-08-30 11:00:00,49.82,49.82,49.46,49.57,194179.0,40.7553,40.7553,40.4608,40.5508,194179.0
2019-08-30 11:30:00,49.55,49.74,49.54,49.67,118615.0,40.5344,40.6899,40.5262,40.6326,118615.0
2019-08-30 12:00:00,49.68,49.84,49.66,49.77,97459.0,40.6408,40.7717,40.6244,40.7144,97459.0
2019-08-30 12:30:00,49.78,49.82,49.71,49.76,88360.0,40.7226,40.7553,40.6653,40.7062,88360.0
2019-08-30 13:00:00,49.77,49.78,49.63,49.73,110816.0,40.7144,40.7226,40.5999,40.6817,110816.0
2019-08-30 13:30:00,49.73,49.79,49.61,49.72,105927.0,40.6817,40.7308,40.5835,40.6735,105927.0
2019-08-30 14:00:00,49.71,49.82,49.68,49.77,87303.0,40.6653,40.7553,40.6408,40.7144,87303.0
2019-08-30 14:30:00,49.78,49.82,49.65,49.69,82886.0,40.7226,40.7553,40.6162,40.6489,82886.0
2019-08-30 15:00:00,49.7,49.73,49.49,49.65,141462.0,40.6571,40.6817,40.4853,40.6162,141462.0
2019-08-30 15:30:00,49.65,49.78,49.65,49.75,435317.0,40.6162,40.7226,40.6162,40.698,435317.0
2019-09-03 09:30:00,49.28,49.6,49.16,49.47,193022.0,40.3135,40.5753,40.2154,40.469,193022.0
2019-09-03 10:00:00,49.45,49.47,49.03,49.29,201923.0,40.4526,40.469,40.109,40.3217,201923.0
2019-09-03 10:30:00,49.32,49.32,49.01,49.21,137356.0,40.3463,40.3463,40.0927,40.2563,137356.0
2019-09-03 11:00:00,49.19,49.22,48.95,48.95,161948.0,40.2399,40.2645,40.0436,40.0436,161948.0
2019-09-03 11:30:00,48.94,49.06,48.88,48.88,142544.0,40.0354,40.1336,39.9863,39.9863,142544.0
2019-09-03 12:00:00,48.88,48.9,48.6,48.68,257766.0,39.9863,40.0027,39.7573,39.8227,257766.0
2019-09-03 12:30:00,48.66,48.74,48.63,48.73,150997.0,39.8064,39.8718,39.7818,39.8636,150997.0
2019-09-03 13:00:00,48.73,48.81,48.67,48.71,120951.0,39.8636,39.9291,39.8145,39.8473,120951.0
2019-09-03 13:30:00,48.71,48.71,48.36,48.39,284087.0,39.8473,39.8473,39.5609,39.5855,284087.0
2019-09-03 14:00:00,48.4,48.5,48.35,48.4,234814.0,39.5937,39.6755,39.5528,39.5937,234814.0
2019-09-03 14:30:00,48.4,48.6,48.34,48.58,255183.0,39.5937,39.7573,39.5446,39.7409,255183.0
2019-09-03 15:00:00,48.58,48.68,48.54,48.65,279992.0,39.7409,39.8227,39.7082,39.7982,279992.0
2019-09-03 15:30:00,48.66,48.9,48.57,48.71,742024.0,39.8064,40.0027,39.7327,39.8473,742024.0
2019-09-04 09:30:00,49.2,49.41,48.62,48.84,462359.0,40.2481,40.4199,39.7736,39.9536,462359.0
2019-09-04 10:00:00,48.84,48.85,48.6,48.64,243140.0,39.9536,39.9618,39.7573,39.79,243140.0
2019-09-04 10:30:00,48.64,48.77,48.38,48.76,255645.0,39.79,39.8963,39.5773,39.8882,255645.0
2019-09-04 11:00:00,48.79,48.91,48.68,48.89,222218.0,39.9127,40.0109,39.8227,39.9945,222218.0
2019-09-04 11:30:00,48.89,49.2,48.88,48.98,283091.0,39.9945,40.2481,39.9863,40.0681,283091.0
2019-09-04 12:00:00,48.98,49.09,48.9,48.95,81685.0,40.0681,40.1581,40.0027,40.0436,81685.0
2019-09-04 12:30:00,48.95,49.16,48.93,48.95,87478.0,40.0436,40.2154,40.0272,40.0436,87478.0
2019-09-04 13:00:00,48.95,49.06,48.91,48.98,122417.0,40.0436,40.1336,40.0109,40.0681,122417.0
2019-09-04 13:30:00,48.98,48.99,48.79,48.79,105748.0,40.0681,40.0763,39.9127,39.9127,105748.0
2019-09-04 14:00:00,48.8,48.89,48.75,48.79,124294.0,39.9209,39.9945,39.88,39.9127,124294.0
2019-09-04 14:30:00,48.79,49.02,48.75,48.99,195728.0,39.9127,40.1009,39.88,40.0763,195728.0
2019-09-04 15:00:00,49.0,49.14,48.9,49.06,203945.0,40.0845,40.199,40.0027,40.1336,203945.0
2019-09-04 15:30:00,49.07,49.2,49.04,49.08,608855.0,40.1418,40.2481,40.1172,40.1499,608855.0
2019-09-05 09:30:00,49.76,50.2,49.61,50.12,568043.0,40.7062,41.0662,40.5835,41.0007,568043.0
2019-09-05 10:00:00,50.13,50.45,49.99,50.0,435094.0,41.0089,41.2707,40.8944,40.9025,435094.0
2019-09-05 10:30:00,50.0,50.11,49.74,49.91,289867.0,40.9025,40.9925,40.6899,40.8289,289867.0
2019-09-05 11:00:00,49.91,49.98,49.54,49.7,290505.0,40.8289,40.8862,40.5262,40.6571,290505.0
2019-09-05 11:30:00,49.69,49.78,49.62,49.69,270568.0,40.6489,40.7226,40.5917,40.6489,270568.0
2019-09-05 12:00:00,49.69,49.75,49.44,49.57,161518.0,40.6489,40.698,40.4444,40.5508,161518.0
2019-09-05 12:30:00,49.56,49.67,49.56,49.61,104318.0,40.5426,40.6326,40.5426,40.5835,104318.0
2019-09-05 13:00:00,49.61,49.75,49.56,49.75,143197.0,40.5835,40.698,40.5426,40.698,143197.0
2019-09-05 13:30:00,49.75,49.8,49.7,49.72,220021.0,40.698,40.7389,40.6571,40.6735,220021.0
2019-09-05 14:00:00,49.73,49.97,49.73,49.95,148560.0,40.6817,40.878,40.6817,40.8616,148560.0
2019-09-05 14:30:00,49.95,49.99,49.88,49.93,234309.0,40.8616,40.8944,40.8044,40.8453,234309.0
2019-09-05 15:00:00,49.94,50.05,49.89,49.97,446181.0,40.8535,40.9434,40.8126,40.878,446181.0
2019-09-05 15:30:00,49.97,50.12,49.97,50.09,1278349.0,40.878,41.0007,40.878,40.9762,1278349.0
2019-09-06 09:30:00,50.02,50.25,49.95,50.2,221485.0,40.9189,41.1071,40.8616,41.0662,221485.0
2019-09-06 10:00:00,50.21,50.55,50.21,50.48,312489.0,41.0743,41.3525,41.0743,41.2952,312489.0
2019-09-06 10:30:00,50.48,50.63,50.38,50.38,195502.0,41.2952,41.4179,41.2134,41.2134,195502.0
2019-09-06 11:00:00,50.38,50.49,50.06,50.15,467915.0,41.2134,41.3034,40.9516,41.0253,467915.0
2019-09-06 11:30:00,50.17,50.2,50.06,50.12,225982.0,41.0416,41.0662,40.9516,41.0007,225982.0
2019-09-06 12:00:00,50.1,50.34,50.07,50.21,181902.0,40.9844,41.1807,40.9598,41.0743,181902.0
2019-09-06 12:30:00,50.2,50.41,50.18,50.25,213787.0,41.0662,41.2379,41.0498,41.1071,213787.0
2019-09-06 13:00:00,50.26,50.39,50.19,50.34,132947.0,41.1152,41.2216,41.058,41.1807,132947.0
2019-09-06 13:30:00,50.35,50.4,50.25,50.32,183753.0,41.1889,41.2298,41.1071,41.1643,183753.0
2019-09-06 14:00:00,50.31,50.42,50.31,50.36,212228.0,41.1561,41.2461,41.1561,41.197,212228.0
2019-09-06 14:30:00,50.36,50.4,50.27,50.34,170512.0,41.197,41.2298,41.1234,41.1807,170512.0
2019-09-06 15:00:00,50.35,50.48,50.3,50.45,235196.0,41.1889,41.2952,41.148,41.2707,235196.0
2019-09-06 15:30:00,50.45,50.51,50.29,50.37,608155.0,41.2707,41.3198,41.1398,41.2052,608155.0
2019-09-09 09:30:00,50.65,51.0,50.65,50.82,779038.0,41.4343,41.7206,41.4343,41.5733,779038.0
2019-09-09 10:00:00,50.83,50.91,50.55,50.87,799576.0,41.5815,41.647,41.3525,41.6142,799576.0
2019-09-09 10:30:00,50.88,51.15,50.81,51.06,472798.0,41.6224,41.8433,41.5652,41.7697,472798.0
2019-09-09 11:00:00,51.05,51.25,50.88,51.24,318265.0,41.7615,41.9251,41.6224,41.9169,318265.0
2019-09-09 11:30:00,51.23,51.29,51.11,51.16,249326.0,41.9087,41.9578,41.8106,41.8515,249326.0
2019-09-09 12:00:00,51.17,51.18,50.97,51.04,231785.0,41.8597,41.8678,41.6961,41.7533,231785.0
2019-09-09 12:30:00,51.03,51.04,50.91,50.99,352151.0,41.7451,41.7533,41.647,41.7124,352151.0
2019-09-09 13:00:00,50.99,51.03,50.91,50.95,229889.0,41.7124,41.7451,41.647,41.6797,229889.0
2019-09-09 13:30:00,50.93,51.19,50.93,51.15,186758.0,41.6633,41.876,41.6633,41.8433,186758.0
2019-09-09 14:00:00,51.16,51.31,51.08,51.17,222898.0,41.8515,41.9742,41.786,41.8597,222898.0
2019-09-09 14:30:00,51.17,51.3,51.13,51.19,228594.0,41.8597,41.966,41.8269,41.876,228594.0
2019-09-09 15:00:00,51.2,51.31,51.17,51.17,269809.0,41.8842,41.9742,41.8597,41.8597,269809.0
2019-09-09 15:30:00,51.17,51.18,50.77,50.95,970998.0,41.8597,41.8678,41.5324,41.6797,970998.0
2019-09-10 09:30:00,51.0,51.49,50.72,50.94,565635.0,41.7206,42.1214,41.4915,41.6715,565635.0
2019-09-10 10:00:00,50.95,50.96,50.61,50.76,393717.0,41.6797,41.6879,41.4016,41.5243,393717.0
2019-09-10 10:30:00,50.78,50.83,50.65,50.72,267251.0,41.5406,41.5815,41.4343,41.4915,267251.0
2019-09-10 11:00:00,50.71,50.87,50.64,50.75,225255.0,41.4834,41.6142,41.4261,41.5161,225255.0
2019-09-10 11:30:00,50.73,50.85,50.52,50.69,303172.0,41.4997,41.5979,41.3279,41.467,303172.0
2019-09-10 12:00:00,50.7,50.79,50.59,50.7,152815.0,41.4752,41.5488,41.3852,41.4752,152815.0
2019-09-10 12:30:00,50.69,50.8,50.6,50.77,204175.0,41.467,41.557,41.3934,41.5324,204175.0
2019-09-10 13:00:00,50.78,50.79,50.62,50.71,143614.0,41.5406,41.5488,41.4097,41.4834,143614.0
2019-09-10 13:30:00,50.72,50.85,50.68,50.75,138189.0,41.4915,41.5979,41.4588,41.5161,138189.0
2019-09-10 14:00:00,50.75,50.8,50.58,50.6,189020.0,41.5161,41.557,41.377,41.3934,189020.0
2019-09-10 14:30:00,50.6,50.71,50.52,50.52,197419.0,41.3934,41.4834,41.3279,41.3279,197419.0
2019-09-10 15:00:00,50.52,50.53,50.01,50.03,442716.0,41.3279,41.3361,40.9107,40.9271,442716.0
2019-09-10 15:30:00,50.02,50.03,49.44,49.63,1555734.0,40.9189,40.9271,40.4444,40.5999,1555734.0
2019-09-11 09:30:00,50.84,50.99,49.66,49.92,1137825.0,41.5897,41.7124,40.6244,40.8371,1137825.0
2019-09-11 10:00:00,49.93,50.3,49.59,49.6,778715.0,40.8453,41.148,40.5671,40.5753,778715.0
2019-09-11 10:30:00,49.6,49.8,49.34,49.71,401603.0,40.5753,40.7389,40.3626,40.6653,401603.0
2019-09-11 11:00:00,49.72,50.01,49.62,49.98,484334.0,40.6735,40.9107,40.5917,40.8862,484334.0
2019-09-11 11:30:00,49.99,50.25,49.94,50.08,413149.0,40.8944,41.1071,40.8535,40.968,413149.0
2019-09-11 12:00:00,50.09,50.17,49.92,49.93,488122.0,40.9762,41.0416,40.8371,40.8453,488122.0
2019-09-11 12:30:00,49.94,50.04,49.8,49.94,371409.0,40.8535,40.9353,40.7389,40.8535,371409.0
2019-09-11 13:00:00,49.97,50.09,49.77,49.95,284566.0,40.878,40.9762,40.7144,40.8616,284566.0
2019-09-11 13:30:00,49.95,50.11,49.92,50.11,444931.0,40.8616,40.9925,40.8371,40.9925,444931.0
2019-09-11 14:00:00,50.1,50.29,50.06,50.29,211171.0,40.9844,41.1398,40.9516,41.1398,211171.0
2019-09-11 14:30:00,50.29,50.3,50.06,50.13,482656.0,41.1398,41.148,40.9516,41.0089,482656.0
2019-09-11 15:00:00,50.13,50.3,49.98,49.99,242109.0,41.0089,41.148,40.8862,40.8944,242109.0
2019-09-11 15:30:00,50.0,50.45,50.0,50.42,793646.0,40.9025,41.2707,40.9025,41.2461,793646.0
2019-09-12 09:30:00,50.54,52.39,50.5,52.23,962174.0,41.3443,42.8577,41.3116,42.7268,962174.0
2019-09-12 10:00:00,52.24,52.81,52.09,52.75,766996.0,42.735,43.2013,42.6123,43.1522,766996.0
2019-09-12 10:30:00,52.73,52.9,51.9,52.0,847563.0,43.1358,43.2749,42.4568,42.5386,847563.0
2019-09-12 11:00:00,52.01,52.35,51.83,52.13,446057.0,42.5468,42.825,42.3996,42.645,446057.0
2019-09-12 11:30:00,52.13,52.41,52.12,52.35,416686.0,42.645,42.874,42.6368,42.825,416686.0
2019-09-12 12:00:00,52.36,52.48,52.21,52.36,373899.0,42.8331,42.9313,42.7104,42.8331,373899.0
2019-09-12 12:30:00,52.36,52.4,52.19,52.39,301560.0,42.8331,42.8659,42.6941,42.8577,301560.0
2019-09-12 13:00:00,52.4,52.6,52.33,52.5,413289.0,42.8659,43.0295,42.8086,42.9477,413289.0
2019-09-12 13:30:00,52.5,52.55,52.31,52.35,412984.0,42.9477,42.9886,42.7922,42.825,412984.0
2019-09-12 14:00:00,52.36,52.6,52.32,52.58,272463.0,42.8331,43.0295,42.8004,43.0131,272463.0
2019-09-12 14:30:00,52.57,52.59,52.25,52.32,292011.0,43.0049,43.0213,42.7432,42.8004,292011.0
2019-09-12 15:00:00,52.32,52.5,52.24,52.45,467874.0,42.8004,42.9477,42.735,42.9068,467874.0
2019-09-12 15:30:00,52.45,52.5,52.23,52.27,1156264.0,42.9068,42.9477,42.7268,42.7595,1156264.0
2019-09-13 09:30:00,52.4,53.66,52.3,53.66,1113092.0,42.8659,43.8966,42.7841,43.8966,1113092.0
2019-09-13 10:00:00,53.62,53.91,53.43,53.89,795733.0,43.8639,44.1011,43.7085,44.0848,795733.0
2019-09-13 10:30:00,53.89,54.11,53.61,54.05,594056.0,44.0848,44.2647,43.8557,44.2157,594056.0
2019-09-13 11:00:00,54.05,54.19,53.82,53.93,533692.0,44.2157,44.3302,44.0275,44.1175,533692.0
2019-09-13 11:30:00,53.93,54.0,53.67,53.7,500611.0,44.1175,44.1747,43.9048,43.9293,500611.0
2019-09-13 12:00:00,53.71,53.85,53.6,53.69,397264.0,43.9375,44.052,43.8475,43.9212,397264.0
2019-09-13 12:30:00,53.69,53.7,53.57,53.63,420767.0,43.9212,43.9293,43.823,43.8721,420767.0
2019-09-13 13:00:00,53.63,53.67,53.53,53.61,401900.0,43.8721,43.9048,43.7903,43.8557,401900.0
2019-09-13 13:30:00,53.62,53.68,53.49,53.61,447201.0,43.8639,43.913,43.7575,43.8557,447201.0
2019-09-13 14:00:00,53.6,53.88,53.59,53.8,363758.0,43.8475,44.0766,43.8393,44.0111,363758.0
2019-09-13 14:30:00,53.8,53.86,53.62,53.66,347314.0,44.0111,44.0602,43.8639,43.8966,347314.0
2019-09-13 15:00:00,53.66,53.67,53.36,53.54,630917.0,43.8966,43.9048,43.6512,43.7984,630917.0
2019-09-13 15:30:00,53.55,53.64,53.51,53.58,1394392.0,43.8066,43.8803,43.7739,43.8312,1394392.0
2019-09-16 09:30:00,53.18,55.02,52.82,55.0,1488071.0,43.5039,45.0092,43.2094,44.9928,1488071.0
2019-09-16 10:00:00,54.99,55.17,54.62,54.66,930397.0,44.9846,45.1319,44.6819,44.7147,930397.0
2019-09-16 10:30:00,54.67,54.79,54.1,54.46,817736.0,44.7228,44.821,44.2566,44.5511,817736.0
2019-09-16 11:00:00,54.44,54.48,53.69,53.95,840215.0,44.5347,44.5674,43.9212,44.1338,840215.0
2019-09-16 11:30:00,53.95,53.97,53.22,53.25,614650.0,44.1338,44.1502,43.5367,43.5612,614650.0
2019-09-16 12:00:00,53.25,53.38,53.12,53.32,440568.0,43.5612,43.6676,43.4549,43.6185,440568.0
2019-09-16 12:30:00,53.33,53.73,53.19,53.63,379735.0,43.6267,43.9539,43.5121,43.8721,379735.0
2019-09-16 13:00:00,53.63,53.74,53.56,53.58,248885.0,43.8721,43.9621,43.8148,43.8312,248885.0
2019-09-16 13:30:00,53.56,53.66,53.29,53.29,498249.0,43.8148,43.8966,43.5939,43.5939,498249.0
2019-09-16 14:00:00,53.3,53.62,53.18,53.55,317689.0,43.6021,43.8639,43.5039,43.8066,317689.0
2019-09-16 14:30:00,53.55,53.77,53.39,53.57,366103.0,43.8066,43.9866,43.6757,43.823,366103.0
2019-09-16 15:00:00,53.58,53.63,53.37,53.43,309691.0,43.8312,43.8721,43.6594,43.7085,309691.0
2019-09-16 15:30:00,53.42,53.58,53.37,53.54,615263.0,43.7003,43.8312,43.6594,43.7984,615263.0
2019-09-17 09:30:00,53.63,54.47,53.42,53.84,725657.0,43.8721,44.5592,43.7003,44.0439,725657.0
2019-09-17 10:00:00,53.85,54.07,53.74,53.91,390992.0,44.052,44.232,43.9621,44.1011,390992.0
2019-09-17 10:30:00,53.93,54.02,53.83,53.9,467114.0,44.1175,44.1911,44.0357,44.0929,467114.0
2019-09-17 11:00:00,53.9,53.98,53.7,53.75,396816.0,44.0929,44.1584,43.9293,43.9702,396816.0
2019-09-17 11:30:00,53.75,53.84,53.42,53.55,508439.0,43.9702,44.0439,43.7003,43.8066,508439.0
2019-09-17 12:00:00,53.54,53.54,53.19,53.33,436807.0,43.7984,43.7984,43.5121,43.6267,436807.0
2019-09-17 12:30:00,53.33,53.38,53.11,53.33,441853.0,43.6267,43.6676,43.4467,43.6267,441853.0
2019-09-17 13:00:00,53.33,53.33,53.12,53.27,275783.0,43.6267,43.6267,43.4549,43.5776,275783.0
2019-09-17 13:30:00,53.26,53.29,53.06,53.17,282371.0,43.5694,43.5939,43.4058,43.4958,282371.0
2019-09-17 14:00:00,53.18,53.37,52.92,52.94,535452.0,43.5039,43.6594,43.2913,43.3076,535452.0
2019-09-17 14:30:00,52.94,53.23,52.88,53.23,347266.0,43.3076,43.5448,43.2585,43.5448,347266.0
2019-09-17 15:00:00,53.23,53.35,53.16,53.23,467376.0,43.5448,43.643,43.4876,43.5448,467376.0
2019-09-17 15:30:00,53.23,53.52,53.21,53.51,872879.0,43.5448,43.7821,43.5285,43.7739,872879.0
2019-09-18 09:30:00,52.85,53.66,52.68,53.13,970640.0,43.234,43.8966,43.0949,43.463,970640.0
2019-09-18 10:00:00,53.13,53.17,52.71,52.88,491248.0,43.463,43.4958,43.1195,43.2585,491248.0
2019-09-18 10:30:00,52.89,52.98,52.85,52.93,284998.0,43.2667,43.3403,43.234,43.2994,284998.0
2019-09-18 11:00:00,52.94,53.25,52.85,52.92,286222.0,43.3076,43.5612,43.234,43.2913,286222.0
2019-09-18 11:30:00,52.91,53.07,52.86,52.88,270168.0,43.2831,43.414,43.2422,43.2585,270168.0
2019-09-18 12:00:00,52.89,53.0,52.77,52.81,281462.0,43.2667,43.3567,43.1685,43.2013,281462.0
2019-09-18 12:30:00,52.8,53.06,52.79,53.01,180905.0,43.1931,43.4058,43.1849,43.3649,180905.0
2019-09-18 13:00:00,53.01,53.04,52.88,52.89,133282.0,43.3649,43.3894,43.2585,43.2667,133282.0
2019-09-18 13:30:00,52.9,52.94,52.8,52.9,127625.0,43.2749,43.3076,43.1931,43.2749,127625.0
2019-09-18 14:00:00,52.91,53.07,52.75,52.8,424852.0,43.2831,43.414,43.1522,43.1931,424852.0
2019-09-18 14:30:00,52.79,52.87,52.54,52.76,364448.0,43.1849,43.2504,42.9804,43.1604,364448.0
2019-09-18 15:00:00,52.75,53.13,52.75,53.06,403494.0,43.1522,43.463,43.1522,43.4058,403494.0
2019-09-18 15:30:00,53.05,53.22,52.69,52.81,1220809.0,43.3976,43.5367,43.1031,43.2013,1220809.0
2019-09-19 09:30:00,52.8,53.59,52.8,53.39,471876.0,43.1931,43.8393,43.1931,43.6757,471876.0
2019-09-19 10:00:00,53.39,53.68,52.95,52.97,645986.0,43.6757,43.913,43.3158,43.3322,645986.0
2019-09-19 10:30:00,52.97,53.0,52.87,52.9,345158.0,43.3322,43.3567,43.2504,43.2749,345158.0
2019-09-19 11:00:00,52.9,53.15,52.89,53.09,233539.0,43.2749,43.4794,43.2667,43.4303,233539.0
2019-09-19 11:30:00,53.08,53.15,52.96,52.98,254813.0,43.4221,43.4794,43.324,43.3403,254813.0
2019-09-19 12:00:00,52.97,53.06,52.89,53.04,207169.0,43.3322,43.4058,43.2667,43.3894,207169.0
2019-09-19 12:30:00,53.04,53.14,53.01,53.09,172889.0,43.3894,43.4712,43.3649,43.4303,172889.0
2019-09-19 13:00:00,53.1,53.11,53.0,53.05,140602.0,43.4385,43.4467,43.3567,43.3976,140602.0
2019-09-19 13:30:00,53.04,53.05,52.84,52.96,190826.0,43.3894,43.3976,43.2258,43.324,190826.0
2019-09-19 14:00:00,52.96,53.0,52.85,52.86,169842.0,43.324,43.3567,43.234,43.2422,169842.0
2019-09-19 14:30:00,52.85,52.9,52.76,52.8,395451.0,43.234,43.2749,43.1604,43.1931,395451.0
2019-09-19 15:00:00,52.8,52.85,52.77,52.8,376654.0,43.1931,43.234,43.1685,43.1931,376654.0
2019-09-19 15:30:00,52.8,52.93,52.68,52.88,1498467.0,43.1931,43.2994,43.0949,43.2585,1498467.0
2019-09-20 09:30:00,52.9,52.93,52.58,52.71,653604.0,43.2749,43.2994,43.0131,43.1195,653604.0
2019-09-20 10:00:00,52.73,52.8,52.62,52.65,398654.0,43.1358,43.1931,43.0458,43.0704,398654.0
2019-09-20 10:30:00,52.65,52.87,52.64,52.83,381610.0,43.0704,43.2504,43.0622,43.2176,381610.0
2019-09-20 11:00:00,52.83,52.99,52.76,52.77,413401.0,43.2176,43.3485,43.1604,43.1685,413401.0
2019-09-20 11:30:00,52.76,52.82,52.58,52.75,507704.0,43.1604,43.2094,43.0131,43.1522,507704.0
2019-09-20 12:00:00,52.76,52.84,52.6,52.77,343814.0,43.1604,43.2258,43.0295,43.1685,343814.0
2019-09-20 12:30:00,52.77,52.78,52.52,52.55,460375.0,43.1685,43.1767,42.964,42.9886,460375.0
2019-09-20 13:00:00,52.55,52.67,52.03,52.33,403392.0,42.9886,43.0867,42.5632,42.8086,403392.0
2019-09-20 13:30:00,52.34,52.58,52.32,52.56,491998.0,42.8168,43.0131,42.8004,42.9968,491998.0
2019-09-20 14:00:00,52.56,52.66,52.42,52.51,474563.0,42.9968,43.0786,42.8822,42.9559,474563.0
2019-09-20 14:30:00,52.51,52.58,52.43,52.48,269888.0,42.9559,43.0131,42.8904,42.9313,269888.0
2019-09-20 15:00:00,52.48,52.8,52.48,52.75,532931.0,42.9313,43.1931,42.9313,43.1522,532931.0
2019-09-20 15:30:00,52.76,53.25,52.46,52.82,3763414.0,43.1604,43.5612,42.915,43.2094,3763414.0
2019-09-23 09:30:00,52.55,52.97,52.47,52.76,326283.0,42.9886,43.3322,42.9231,43.1604,326283.0
2019-09-23 10:00:00,52.75,53.29,52.68,53.18,291905.0,43.1522,43.5939,43.0949,43.5039,291905.0
2019-09-23 10:30:00,53.18,53.49,53.15,53.2,232493.0,43.5039,43.7575,43.4794,43.5203,232493.0
2019-09-23 11:00:00,53.2,53.29,52.96,53.07,268652.0,43.5203,43.5939,43.324,43.414,268652.0
2019-09-23 11:30:00,53.07,53.17,53.05,53.15,190874.0,43.414,43.4958,43.3976,43.4794,190874.0
2019-09-23 12:00:00,53.14,53.48,53.11,53.43,173063.0,43.4712,43.7494,43.4467,43.7085,173063.0
2019-09-23 12:30:00,53.43,53.6,53.43,53.55,170175.0,43.7085,43.8475,43.7085,43.8066,170175.0
2019-09-23 13:00:00,53.56,53.62,53.43,53.43,151066.0,43.8148,43.8639,43.7085,43.7085,151066.0
2019-09-23 13:30:00,53.43,53.58,53.24,53.55,210585.0,43.7085,43.8312,43.553,43.8066,210585.0
2019-09-23 14:00:00,53.55,53.58,53.45,53.52,224830.0,43.8066,43.8312,43.7248,43.7821,224830.0
2019-09-23 14:30:00,53.52,53.56,53.3,53.31,173018.0,43.7821,43.8148,43.6021,43.6103,173018.0
2019-09-23 15:00:00,53.3,53.45,53.26,53.31,266536.0,43.6021,43.7248,43.5694,43.6103,266536.0
2019-09-23 15:30:00,53.32,53.34,53.06,53.27,1152316.0,43.6185,43.6348,43.4058,43.5776,1152316.0
2019-09-24 09:30:00,53.0,53.38,52.76,53.25,717188.0,43.3567,43.6676,43.1604,43.5612,717188.0
2019-09-24 10:00:00,53.25,53.64,53.2,53.5,492035.0,43.5612,43.8803,43.5203,43.7657,492035.0
2019-09-24 10:30:00,53.5,53.51,53.17,53.27,357665.0,43.7657,43.7739,43.4958,43.5776,357665.0
2019-09-24 11:00:00,53.27,53.28,53.02,53.03,630450.0,43.5776,43.5858,43.3731,43.3812,630450.0
2019-09-24 11:30:00,53.03,53.1,52.87,53.0,359995.0,43.3812,43.4385,43.2504,43.3567,359995.0
2019-09-24 12:00:00,53.0,53.08,52.8,52.84,308292.0,43.3567,43.4221,43.1931,43.2258,308292.0
2019-09-24 12:30:00,52.82,52.83,52.63,52.69,418166.0,43.2094,43.2176,43.054,43.1031,418166.0
2019-09-24 13:00:00,52.69,52.79,52.67,52.72,271919.0,43.1031,43.1849,43.0867,43.1276,271919.0
2019-09-24 13:30:00,52.72,52.9,52.69,52.88,241759.0,43.1276,43.2749,43.1031,43.2585,241759.0
2019-09-24 14:00:00,52.89,52.93,52.6,52.76,555050.0,43.2667,43.2994,43.0295,43.1604,555050.0
2019-09-24 14:30:00,52.77,52.78,52.38,52.57,390039.0,43.1685,43.1767,42.8495,43.0049,390039.0
2019-09-24 15:00:00,52.57,52.64,52.29,52.39,414489.0,43.0049,43.0622,42.7759,42.8577,414489.0
2019-09-24 15:30:00,52.39,52.85,52.28,52.85,1556848.0,42.8577,43.234,42.7677,43.234,1556848.0
2019-09-25 09:30:00,52.22,52.89,52.03,52.62,507063.0,42.7186,43.2667,42.5632,43.0458,507063.0
2019-09-25 10:00:00,52.62,52.84,52.59,52.76,322555.0,43.0458,43.2258,43.0213,43.1604,322555.0
2019-09-25 10:30:00,52.76,52.88,52.74,52.81,307303.0,43.1604,43.2585,43.144,43.2013,307303.0
2019-09-25 11:00:00,52.81,52.94,52.78,52.94,188044.0,43.2013,43.3076,43.1767,43.3076,188044.0
2019-09-25 11:30:00,52.94,53.01,52.85,52.97,219595.0,43.3076,43.3649,43.234,43.3322,219595.0
2019-09-25 12:00:00,52.98,53.11,52.88,53.02,438476.0,43.3403,43.4467,43.2585,43.3731,438476.0
2019-09-25 12:30:00,53.02,53.1,52.97,53.02,404354.0,43.3731,43.4385,43.3322,43.3731,404354.0
2019-09-25 13:00:00,53.03,53.08,52.89,53.05,353255.0,43.3812,43.4221,43.2667,43.3976,353255.0
2019-09-25 13:30:00,53.05,53.05,52.99,53.01,224269.0,43.3976,43.3976,43.3485,43.3649,224269.0
2019-09-25 14:00:00,53.01,53.1,52.98,53.05,316336.0,43.3649,43.4385,43.3403,43.3976,316336.0
2019-09-25 14:30:00,53.05,53.08,52.97,52.99,348047.0,43.3976,43.4221,43.3322,43.3485,348047.0
2019-09-25 15:00:00,52.98,53.06,52.95,53.0,247520.0,43.3403,43.4058,43.3158,43.3567,247520.0
2019-09-25 15:30:00,52.99,53.0,52.85,52.85,926596.0,43.3485,43.3567,43.234,43.234,926596.0
2019-09-26 09:30:00,52.85,52.85,51.91,52.3,787866.0,43.234,43.234,42.465,42.7841,787866.0
2019-09-26 10:00:00,52.33,52.66,52.3,52.51,469678.0,42.8086,43.0786,42.7841,42.9559,469678.0
2019-09-26 10:30:00,52.51,52.78,52.47,52.62,290558.0,42.9559,43.1767,42.9231,43.0458,290558.0
2019-09-26 11:00:00,52.63,52.65,52.41,52.49,344435.0,43.054,43.0704,42.874,42.9395,344435.0
2019-09-26 11:30:00,52.49,52.55,52.47,52.53,192034.0,42.9395,42.9886,42.9231,42.9722,192034.0
2019-09-26 12:00:00,52.52,52.66,52.49,52.61,197879.0,42.964,43.0786,42.9395,43.0377,197879.0
2019-09-26 12:30:00,52.61,52.66,52.48,52.62,152603.0,43.0377,43.0786,42.9313,43.0458,152603.0
2019-09-26 13:00:00,52.63,52.7,52.23,52.26,135611.0,43.054,43.1113,42.7268,42.7513,135611.0
2019-09-26 13:30:00,52.28,52.43,52.23,52.41,141600.0,42.7677,42.8904,42.7268,42.874,141600.0
2019-09-26 14:00:00,52.43,52.64,52.41,52.61,201592.0,42.8904,43.0622,42.874,43.0377,201592.0
2019-09-26 14:30:00,52.61,52.86,52.58,52.83,615749.0,43.0377,43.2422,43.0131,43.2176,615749.0
2019-09-26 15:00:00,52.83,52.87,52.44,52.58,493774.0,43.2176,43.2504,42.8986,43.0131,493774.0
2019-09-26 15:30:00,52.59,52.67,52.36,52.64,1616534.0,43.0213,43.0867,42.8331,43.0622,1616534.0
2019-09-27 09:30:00,52.65,52.8,50.68,51.13,1306864.0,43.0704,43.1931,41.4588,41.8269,1306864.0
2019-09-27 10:00:00,51.12,51.21,50.65,50.9,928141.0,41.8188,41.8924,41.4343,41.6388,928141.0
2019-09-27 10:30:00,50.91,51.36,50.91,51.19,514201.0,41.647,42.0151,41.647,41.876,514201.0
2019-09-27 11:00:00,51.19,51.22,50.9,51.04,407243.0,41.876,41.9006,41.6388,41.7533,407243.0
2019-09-27 11:30:00,51.04,51.04,50.1,50.57,725783.0,41.7533,41.7533,40.9844,41.3688,725783.0
2019-09-27 12:00:00,50.57,50.57,49.97,50.25,778876.0,41.3688,41.3688,40.878,41.1071,778876.0
2019-09-27 12:30:00,50.25,50.46,49.6,49.66,586414.0,41.1071,41.2788,40.5753,40.6244,586414.0
2019-09-27 13:00:00,49.67,49.96,49.47,49.94,689693.0,40.6326,40.8698,40.469,40.8535,689693.0
2019-09-27 13:30:00,49.93,50.03,49.7,49.99,492542.0,40.8453,40.9271,40.6571,40.8944,492542.0
2019-09-27 14:00:00,49.99,50.01,49.66,49.77,427453.0,40.8944,40.9107,40.6244,40.7144,427453.0
2019-09-27 14:30:00,49.77,49.83,49.41,49.58,422305.0,40.7144,40.7635,40.4199,40.559,422305.0
2019-09-27 15:00:00,49.59,49.9,49.54,49.83,408125.0,40.5671,40.8207,40.5262,40.7635,408125.0
2019-09-27 15:30:00,49.85,50.35,49.83,50.22,1193315.0,40.7798,41.1889,40.7635,41.0825,1193315.0
2019-09-30 09:30:00,50.13,50.17,48.53,49.3,1294775.0,41.0089,41.0416,39.7,40.3299,1294775.0
2019-09-30 10:00:00,49.28,49.34,48.84,49.02,589866.0,40.3135,40.3626,39.9536,40.1009,589866.0
2019-09-30 10:30:00,49.01,49.25,48.69,48.85,630632.0,40.0927,40.289,39.8309,39.9618,630632.0
2019-09-30 11:00:00,48.84,49.12,48.61,49.05,504448.0,39.9536,40.1827,39.7655,40.1254,504448.0
2019-09-30 11:30:00,49.05,49.05,48.63,48.7,468391.0,40.1254,40.1254,39.7818,39.8391,468391.0
2019-09-30 12:00:00,48.7,49.0,48.63,48.88,381455.0,39.8391,40.0845,39.7818,39.9863,381455.0
2019-09-30 12:30:00,48.88,49.07,48.87,48.95,522345.0,39.9863,40.1418,39.9781,40.0436,522345.0
2019-09-30 13:00:00,48.95,49.07,48.73,48.78,395966.0,40.0436,40.1418,39.8636,39.9045,395966.0
2019-09-30 13:30:00,48.78,48.87,48.61,48.79,287642.0,39.9045,39.9781,39.7655,39.9127,287642.0
2019-09-30 14:00:00,48.79,48.83,48.58,48.6,411943.0,39.9127,39.9454,39.7409,39.7573,411943.0
2019-09-30 14:30:00,48.6,48.64,48.36,48.58,451653.0,39.7573,39.79,39.5609,39.7409,451653.0
2019-09-30 15:00:00,48.6,49.01,48.56,48.97,432188.0,39.7573,40.0927,39.7246,40.06,432188.0
2019-09-30 15:30:00,48.97,49.03,48.62,48.84,1390618.0,40.06,40.109,39.7736,39.9536,1390618.0
2019-10-01 09:30:00,49.5,49.67,49.05,49.29,496259.0,40.4935,40.6326,40.1254,40.3217,496259.0
2019-10-01 10:00:00,49.28,49.3,48.66,48.96,557350.0,40.3135,40.3299,39.8064,40.0518,557350.0
2019-10-01 10:30:00,48.95,49.1,48.76,48.79,332105.0,40.0436,40.1663,39.8882,39.9127,332105.0
2019-10-01 11:00:00,48.78,48.82,48.51,48.58,240832.0,39.9045,39.9372,39.6836,39.7409,240832.0
2019-10-01 11:30:00,48.59,48.59,48.03,48.09,762492.0,39.7491,39.7491,39.291,39.3401,762492.0
2019-10-01 12:00:00,48.09,48.12,47.61,47.63,990618.0,39.3401,39.3646,38.9474,38.9638,990618.0
2019-10-01 12:30:00,47.63,47.89,47.56,47.63,568831.0,38.9638,39.1765,38.9065,38.9638,568831.0
2019-10-01 13:00:00,47.63,47.67,47.28,47.3,695839.0,38.9638,38.9965,38.6774,38.6938,695839.0
2019-10-01 13:30:00,47.3,47.55,47.1,47.46,683676.0,38.6938,38.8983,38.5302,38.8247,683676.0
2019-10-01 14:00:00,47.45,47.55,47.19,47.31,505387.0,38.8165,38.8983,38.6038,38.702,505387.0
2019-10-01 14:30:00,47.31,47.51,47.28,47.47,389211.0,38.702,38.8656,38.6774,38.8329,389211.0
2019-10-01 15:00:00,47.47,47.61,47.32,47.42,719314.0,38.8329,38.9474,38.7102,38.792,719314.0
2019-10-01 15:30:00,47.42,47.43,46.98,47.14,2069179.0,38.792,38.8002,38.432,38.5629,2069179.0
2019-10-02 09:30:00,46.28,46.47,45.62,46.21,1278225.0,37.8594,38.0148,37.3195,37.8021,1278225.0
2019-10-02 10:00:00,46.21,46.77,46.06,46.59,666806.0,37.8021,38.2602,37.6794,38.113,666806.0
2019-10-02 10:30:00,46.6,46.6,45.83,46.12,901663.0,38.1212,38.1212,37.4913,37.7285,901663.0
2019-10-02 11:00:00,46.11,46.42,46.08,46.11,700541.0,37.7203,37.9739,37.6958,37.7203,700541.0
2019-10-02 11:30:00,46.12,46.12,45.91,46.05,528251.0,37.7285,37.7285,37.5567,37.6712,528251.0
2019-10-02 12:00:00,46.04,46.05,45.62,45.65,569164.0,37.6631,37.6712,37.3195,37.344,569164.0
2019-10-02 12:30:00,45.65,45.85,45.59,45.78,421047.0,37.344,37.5076,37.2949,37.4504,421047.0
2019-10-02 13:00:00,45.78,46.13,45.73,46.03,372412.0,37.4504,37.7367,37.4095,37.6549,372412.0
2019-10-02 13:30:00,46.03,46.22,45.92,46.15,263696.0,37.6549,37.8103,37.5649,37.753,263696.0
2019-10-02 14:00:00,46.15,46.44,46.11,46.28,320431.0,37.753,37.9903,37.7203,37.8594,320431.0
2019-10-02 14:30:00,46.28,46.68,46.27,46.56,434325.0,37.8594,38.1866,37.8512,38.0884,434325.0
2019-10-02 15:00:00,46.56,46.77,46.47,46.62,432561.0,38.0884,38.2602,38.0148,38.1375,432561.0
2019-10-02 15:30:00,46.62,46.9,46.57,46.66,1016211.0,38.1375,38.3666,38.0966,38.1703,1016211.0
2019-10-03 09:30:00,46.71,47.05,46.47,46.98,767962.0,38.2112,38.4893,38.0148,38.432,767962.0
2019-10-03 10:00:00,46.97,46.97,46.27,46.77,879002.0,38.4239,38.4239,37.8512,38.2602,879002.0
2019-10-03 10:30:00,46.8,46.82,46.53,46.75,423494.0,38.2848,38.3011,38.0639,38.2439,423494.0
2019-10-03 11:00:00,46.72,47.24,46.72,47.15,721030.0,38.2193,38.6447,38.2193,38.5711,721030.0
2019-10-03 11:30:00,47.17,47.2,46.87,46.95,296262.0,38.5875,38.612,38.342,38.4075,296262.0
2019-10-03 12:00:00,46.96,47.27,46.94,47.24,282182.0,38.4157,38.6693,38.3993,38.6447,282182.0
2019-10-03 12:30:00,47.21,47.68,47.17,47.65,697307.0,38.6202,39.0047,38.5875,38.9801,697307.0
2019-10-03 13:00:00,47.65,47.68,47.51,47.55,262102.0,38.9801,39.0047,38.8656,38.8983,262102.0
2019-10-03 13:30:00,47.55,47.96,47.55,47.83,364612.0,38.8983,39.2337,38.8983,39.1274,364612.0
2019-10-03 14:00:00,47.83,47.95,47.72,47.82,242976.0,39.1274,39.2255,39.0374,39.1192,242976.0
2019-10-03 14:30:00,47.84,47.87,47.65,47.71,221359.0,39.1356,39.1601,38.9801,39.0292,221359.0
2019-10-03 15:00:00,47.71,47.8,47.61,47.68,269546.0,39.0292,39.1028,38.9474,39.0047,269546.0
2019-10-03 15:30:00,47.68,47.69,47.52,47.62,582621.0,39.0047,39.0128,38.8738,38.9556,582621.0
2019-10-04 09:30:00,48.03,48.32,47.63,47.74,762477.0,39.291,39.5282,38.9638,39.0537,762477.0
2019-10-04 10:00:00,47.74,47.79,47.0,47.02,517220.0,39.0537,39.0947,38.4484,38.4648,517220.0
2019-10-04 10:30:00,47.01,47.32,46.82,46.95,416687.0,38.4566,38.7102,38.3011,38.4075,416687.0
2019-10-04 11:00:00,46.95,47.08,46.9,47.02,311370.0,38.4075,38.5138,38.3666,38.4648,311370.0
2019-10-04 11:30:00,47.03,47.12,46.74,46.9,436067.0,38.4729,38.5466,38.2357,38.3666,436067.0
2019-10-04 12:00:00,46.9,47.01,46.85,46.95,386639.0,38.3666,38.4566,38.3257,38.4075,386639.0
2019-10-04 12:30:00,46.96,47.04,46.86,46.97,292846.0,38.4157,38.4811,38.3339,38.4239,292846.0
2019-10-04 13:00:00,46.97,47.03,46.93,47.0,217363.0,38.4239,38.4729,38.3911,38.4484,217363.0
2019-10-04 13:30:00,46.99,47.02,46.94,46.98,232308.0,38.4402,38.4648,38.3993,38.432,232308.0
2019-10-04 14:00:00,46.98,47.07,46.95,47.05,330015.0,38.432,38.5057,38.4075,38.4893,330015.0
2019-10-04 14:30:00,47.05,47.1,47.0,47.03,311617.0,38.4893,38.5302,38.4484,38.4729,311617.0
2019-10-04 15:00:00,47.03,47.14,46.97,46.99,360785.0,38.4729,38.5629,38.4239,38.4402,360785.0
2019-10-04 15:30:00,47.0,47.17,46.89,46.9,1209051.0,38.4484,38.5875,38.3584,38.3666,1209051.0
2019-10-07 09:30:00,46.61,46.66,45.83,46.04,976585.0,38.1294,38.1703,37.4913,37.6631,976585.0
2019-10-07 10:00:00,46.04,46.34,45.92,46.02,856518.0,37.6631,37.9085,37.5649,37.6467,856518.0
2019-10-07 10:30:00,46.01,46.3,45.85,46.01,603278.0,37.6385,37.8758,37.5076,37.6385,603278.0
2019-10-07 11:00:00,46.01,46.08,45.9,45.91,621982.0,37.6385,37.6958,37.5485,37.5567,621982.0
2019-10-07 11:30:00,45.91,46.02,45.66,45.8,780906.0,37.5567,37.6467,37.3522,37.4667,780906.0
2019-10-07 12:00:00,45.8,45.86,45.76,45.77,503989.0,37.4667,37.5158,37.434,37.4422,503989.0
2019-10-07 12:30:00,45.76,45.86,45.68,45.78,434353.0,37.434,37.5158,37.3686,37.4504,434353.0
2019-10-07 13:00:00,45.79,45.91,45.7,45.83,426552.0,37.4586,37.5567,37.3849,37.4913,426552.0
2019-10-07 13:30:00,45.83,46.13,45.83,45.95,606286.0,37.4913,37.7367,37.4913,37.5894,606286.0
2019-10-07 14:00:00,45.95,46.02,45.85,45.95,290753.0,37.5894,37.6467,37.5076,37.5894,290753.0
2019-10-07 14:30:00,45.95,45.95,45.78,45.82,300385.0,37.5894,37.5894,37.4504,37.4831,300385.0
2019-10-07 15:00:00,45.83,45.98,45.81,45.84,463680.0,37.4913,37.614,37.4749,37.4995,463680.0
2019-10-07 15:30:00,45.85,45.94,45.72,45.89,1385483.0,37.5076,37.5813,37.4013,37.5404,1385483.0
2019-10-08 09:30:00,45.26,45.89,45.02,45.25,701987.0,37.025,37.5404,36.8287,37.0168,701987.0
2019-10-08 10:00:00,45.23,45.66,45.19,45.49,449638.0,37.0004,37.3522,36.9677,37.2131,449638.0
2019-10-08 10:30:00,45.48,45.58,45.38,45.58,216587.0,37.205,37.2868,37.1231,37.2868,216587.0
2019-10-08 11:00:00,45.57,45.57,45.26,45.29,348230.0,37.2786,37.2786,37.025,37.0495,348230.0
2019-10-08 11:30:00,45.3,45.46,45.25,45.38,265321.0,37.0577,37.1886,37.0168,37.1231,265321.0
2019-10-08 12:00:00,45.39,45.84,45.35,45.83,257186.0,37.1313,37.4995,37.0986,37.4913,257186.0
2019-10-08 12:30:00,45.83,46.15,45.64,45.89,393718.0,37.4913,37.753,37.3358,37.5404,393718.0
2019-10-08 13:00:00,45.88,45.94,45.75,45.82,266824.0,37.5322,37.5813,37.4258,37.4831,266824.0
2019-10-08 13:30:00,45.81,45.91,45.72,45.72,179054.0,37.4749,37.5567,37.4013,37.4013,179054.0
2019-10-08 14:00:00,45.72,45.73,45.6,45.67,189563.0,37.4013,37.4095,37.3031,37.3604,189563.0
2019-10-08 14:30:00,45.68,45.93,45.54,45.64,479302.0,37.3686,37.5731,37.254,37.3358,479302.0
2019-10-08 15:00:00,45.65,45.91,45.56,45.84,390653.0,37.344,37.5567,37.2704,37.4995,390653.0
2019-10-08 15:30:00,45.83,45.92,45.6,45.62,823415.0,37.4913,37.5649,37.3031,37.3195,823415.0
2019-10-09 09:30:00,46.18,46.2,45.91,46.04,264468.0,37.7776,37.794,37.5567,37.6631,264468.0
2019-10-09 10:00:00,46.01,46.33,46.01,46.14,174969.0,37.6385,37.9003,37.6385,37.7449,174969.0
2019-10-09 10:30:00,46.13,46.33,46.07,46.32,224332.0,37.7367,37.9003,37.6876,37.8921,224332.0
2019-10-09 11:00:00,46.34,46.49,46.21,46.48,163772.0,37.9085,38.0312,37.8021,38.023,163772.0
2019-10-09 11:30:00,46.48,46.51,46.39,46.42,152264.0,38.023,38.0475,37.9494,37.9739,152264.0
2019-10-09 12:00:00,46.44,46.71,46.41,46.6,176065.0,37.9903,38.2112,37.9657,38.1212,176065.0
2019-10-09 12:30:00,46.61,46.68,46.51,46.63,93855.0,38.1294,38.1866,38.0475,38.1457,93855.0
2019-10-09 13:00:00,46.67,46.76,46.51,46.54,181476.0,38.1784,38.2521,38.0475,38.0721,181476.0
2019-10-09 13:30:00,46.55,46.67,46.51,46.62,88900.0,38.0803,38.1784,38.0475,38.1375,88900.0
2019-10-09 14:00:00,46.6,46.71,46.51,46.66,129962.0,38.1212,38.2112,38.0475,38.1703,129962.0
2019-10-09 14:30:00,46.66,46.82,46.63,46.73,149393.0,38.1703,38.3011,38.1457,38.2275,149393.0
2019-10-09 15:00:00,46.73,46.82,46.61,46.66,159074.0,38.2275,38.3011,38.1294,38.1703,159074.0
2019-10-09 15:30:00,46.67,46.73,46.45,46.48,542856.0,38.1784,38.2275,37.9985,38.023,542856.0
2019-10-10 09:30:00,46.45,46.7,46.05,46.48,500273.0,37.9985,38.203,37.6712,38.023,500273.0
2019-10-10 10:00:00,46.46,46.56,46.26,46.55,289367.0,38.0066,38.0884,37.843,38.0803,289367.0
2019-10-10 10:30:00,46.56,46.89,46.47,46.84,281748.0,38.0884,38.3584,38.0148,38.3175,281748.0
2019-10-10 11:00:00,46.84,46.86,46.63,46.76,253979.0,38.3175,38.3339,38.1457,38.2521,253979.0
2019-10-10 11:30:00,46.76,46.98,46.76,46.94,311389.0,38.2521,38.432,38.2521,38.3993,311389.0
2019-10-10 12:00:00,46.94,46.95,46.78,46.86,229559.0,38.3993,38.4075,38.2684,38.3339,229559.0
2019-10-10 12:30:00,46.87,46.9,46.46,46.53,242223.0,38.342,38.3666,38.0066,38.0639,242223.0
2019-10-10 13:00:00,46.54,46.63,46.4,46.46,184315.0,38.0721,38.1457,37.9576,38.0066,184315.0
2019-10-10 13:30:00,46.45,46.52,46.31,46.5,155057.0,37.9985,38.0557,37.8839,38.0394,155057.0
2019-10-10 14:00:00,46.51,46.53,46.2,46.43,204515.0,38.0475,38.0639,37.794,37.9821,204515.0
2019-10-10 14:30:00,46.43,46.51,46.32,46.5,144505.0,37.9821,38.0475,37.8921,38.0394,144505.0
2019-10-10 15:00:00,46.49,46.62,46.44,46.53,186256.0,38.0312,38.1375,37.9903,38.0639,186256.0
2019-10-10 15:30:00,46.53,46.62,46.48,46.51,501381.0,38.0639,38.1375,38.023,38.0475,501381.0
2019-10-11 09:30:00,47.02,47.54,46.92,47.4,444603.0,38.4648,38.8901,38.3829,38.7756,444603.0
2019-10-11 10:00:00,47.41,47.52,47.33,47.41,302009.0,38.7838,38.8738,38.7183,38.7838,302009.0
2019-10-11 10:30:00,47.42,47.65,47.31,47.61,387602.0,38.792,38.9801,38.702,38.9474,387602.0
2019-10-11 11:00:00,47.63,47.75,47.59,47.68,277966.0,38.9638,39.0619,38.931,39.0047,277966.0
2019-10-11 11:30:00,47.68,47.76,47.36,47.47,466193.0,39.0047,39.0701,38.7429,38.8329,466193.0
2019-10-11 12:00:00,47.47,47.6,47.4,47.43,352055.0,38.8329,38.9392,38.7756,38.8002,352055.0
2019-10-11 12:30:00,47.42,47.46,47.23,47.42,201361.0,38.792,38.8247,38.6365,38.792,201361.0
2019-10-11 13:00:00,47.41,47.48,47.28,47.41,172977.0,38.7838,38.8411,38.6774,38.7838,172977.0
2019-10-11 13:30:00,47.41,47.6,47.34,47.57,189058.0,38.7838,38.9392,38.7265,38.9147,189058.0
2019-10-11 14:00:00,47.58,47.67,47.54,47.67,122995.0,38.9229,38.9965,38.8901,38.9965,122995.0
2019-10-11 14:30:00,47.67,47.76,47.65,47.7,167869.0,38.9965,39.0701,38.9801,39.021,167869.0
2019-10-11 15:00:00,47.71,47.71,47.56,47.62,173166.0,39.0292,39.0292,38.9065,38.9556,173166.0
2019-10-11 15:30:00,47.62,47.65,47.09,47.1,788623.0,38.9556,38.9801,38.522,38.5302,788623.0
2019-10-14 09:30:00,46.63,47.07,46.42,46.46,607221.0,38.1457,38.5057,37.9739,38.0066,607221.0
2019-10-14 10:00:00,46.46,46.7,46.36,46.36,325201.0,38.0066,38.203,37.9248,37.9248,325201.0
2019-10-14 10:30:00,46.37,46.4,46.2,46.25,247876.0,37.933,37.9576,37.794,37.8349,247876.0
2019-10-14 11:00:00,46.25,46.26,46.17,46.24,189803.0,37.8349,37.843,37.7694,37.8267,189803.0
2019-10-14 11:30:00,46.23,46.25,46.17,46.24,176412.0,37.8185,37.8349,37.7694,37.8267,176412.0
2019-10-14 12:00:00,46.24,46.39,46.19,46.37,182440.0,37.8267,37.9494,37.7858,37.933,182440.0
2019-10-14 12:30:00,46.36,46.58,46.36,46.4,154310.0,37.9248,38.1048,37.9248,37.9576,154310.0
2019-10-14 13:00:00,46.4,46.49,46.34,46.48,91531.0,37.9576,38.0312,37.9085,38.023,91531.0
2019-10-14 13:30:00,46.47,46.62,46.45,46.59,114088.0,38.0148,38.1375,37.9985,38.113,114088.0
2019-10-14 14:00:00,46.59,46.66,46.58,46.61,74287.0,38.113,38.1703,38.1048,38.1294,74287.0
2019-10-14 14:30:00,46.62,46.62,46.53,46.58,108489.0,38.1375,38.1375,38.0639,38.1048,108489.0
2019-10-14 15:00:00,46.58,46.62,46.54,46.61,120524.0,38.1048,38.1375,38.0721,38.1294,120524.0
2019-10-14 15:30:00,46.6,46.65,46.46,46.49,862051.0,38.1212,38.1621,38.0066,38.0312,862051.0
2019-10-15 09:30:00,46.84,46.93,46.28,46.64,305222.0,38.3175,38.3911,37.8594,38.1539,305222.0
2019-10-15 10:00:00,46.62,46.73,46.3,46.35,255690.0,38.1375,38.2275,37.8758,37.9167,255690.0
2019-10-15 10:30:00,46.37,46.88,46.34,46.8,242667.0,37.933,38.3502,37.9085,38.2848,242667.0
2019-10-15 11:00:00,46.81,46.98,46.77,46.94,282566.0,38.293,38.432,38.2602,38.3993,282566.0
2019-10-15 11:30:00,46.94,46.99,46.85,46.99,119541.0,38.3993,38.4402,38.3257,38.4402,119541.0
2019-10-15 12:00:00,46.99,47.1,46.96,47.07,159176.0,38.4402,38.5302,38.4157,38.5057,159176.0
2019-10-15 12:30:00,47.07,47.11,46.88,46.94,277981.0,38.5057,38.5384,38.3502,38.3993,277981.0
2019-10-15 13:00:00,46.94,47.11,46.91,47.11,198947.0,38.3993,38.5384,38.3748,38.5384,198947.0
2019-10-15 13:30:00,47.11,47.16,47.06,47.13,110920.0,38.5384,38.5793,38.4975,38.5547,110920.0
2019-10-15 14:00:00,47.13,47.21,47.07,47.17,154158.0,38.5547,38.6202,38.5057,38.5875,154158.0
2019-10-15 14:30:00,47.17,47.2,47.1,47.17,115222.0,38.5875,38.612,38.5302,38.5875,115222.0
2019-10-15 15:00:00,47.18,47.29,47.1,47.28,147898.0,38.5956,38.6856,38.5302,38.6774,147898.0
2019-10-15 15:30:00,47.29,47.31,47.08,47.09,520579.0,38.6856,38.702,38.5138,38.522,520579.0
2019-10-16 09:30:00,47.46,47.67,46.41,46.44,467703.0,38.8247,38.9965,37.9657,37.9903,467703.0
2019-10-16 10:00:00,46.44,46.56,46.05,46.45,448423.0,37.9903,38.0884,37.6712,37.9985,448423.0
2019-10-16 10:30:00,46.46,46.67,46.3,46.61,214768.0,38.0066,38.1784,37.8758,38.1294,214768.0
2019-10-16 11:00:00,46.61,46.86,46.6,46.83,161559.0,38.1294,38.3339,38.1212,38.3093,161559.0
2019-10-16 11:30:00,46.83,46.92,46.78,46.87,161184.0,38.3093,38.3829,38.2684,38.342,161184.0
2019-10-16 12:00:00,46.87,47.04,46.87,47.0,120907.0,38.342,38.4811,38.342,38.4484,120907.0
2019-10-16 12:30:00,47.0,47.02,46.68,46.75,169673.0,38.4484,38.4648,38.1866,38.2439,169673.0
2019-10-16 13:00:00,46.76,46.84,46.69,46.76,106443.0,38.2521,38.3175,38.1948,38.2521,106443.0
2019-10-16 13:30:00,46.77,46.89,46.75,46.82,97683.0,38.2602,38.3584,38.2439,38.3011,97683.0
2019-10-16 14:00:00,46.8,46.94,46.8,46.92,154658.0,38.2848,38.3993,38.2848,38.3829,154658.0
2019-10-16 14:30:00,46.91,46.94,46.8,46.87,108154.0,38.3748,38.3993,38.2848,38.342,108154.0
2019-10-16 15:00:00,46.85,46.92,46.81,46.85,116560.0,38.3257,38.3829,38.293,38.3257,116560.0
2019-10-16 15:30:00,46.86,46.97,46.78,46.8,393605.0,38.3339,38.4239,38.2684,38.2848,393605.0
2019-10-17 09:30:00,47.02,47.37,46.66,47.33,236031.0,38.4648,38.7511,38.1703,38.7183,236031.0
2019-10-17 10:00:00,47.31,47.39,47.17,47.29,158465.0,38.702,38.7674,38.5875,38.6856,158465.0
2019-10-17 10:30:00,47.28,47.34,47.0,47.05,131013.0,38.6774,38.7265,38.4484,38.4893,131013.0
2019-10-17 11:00:00,47.05,47.49,46.96,47.43,150359.0,38.4893,38.8492,38.4157,38.8002,150359.0
2019-10-17 11:30:00,47.41,47.66,47.36,47.57,187253.0,38.7838,38.9883,38.7429,38.9147,187253.0
2019-10-17 12:00:00,47.58,47.86,47.49,47.55,141902.0,38.9229,39.1519,38.8492,38.8983,141902.0
2019-10-17 12:30:00,47.55,47.86,47.53,47.85,201399.0,38.8983,39.1519,38.882,39.1437,201399.0
2019-10-17 13:00:00,47.86,47.86,47.7,47.73,157350.0,39.1519,39.1519,39.021,39.0456,157350.0
2019-10-17 13:30:00,47.73,47.95,47.73,47.81,215645.0,39.0456,39.2255,39.0456,39.111,215645.0
2019-10-17 14:00:00,47.81,47.88,47.73,47.81,212633.0,39.111,39.1683,39.0456,39.111,212633.0
2019-10-17 14:30:00,47.81,47.88,47.75,47.83,173349.0,39.111,39.1683,39.0619,39.1274,173349.0
2019-10-17 15:00:00,47.83,47.88,47.77,47.88,285797.0,39.1274,39.1683,39.0783,39.1683,285797.0
2019-10-17 15:30:00,47.88,47.89,47.7,47.81,627439.0,39.1683,39.1765,39.021,39.111,627439.0
2019-10-18 09:30:00,47.6,48.05,47.53,47.9,228599.0,38.9392,39.3073,38.882,39.1846,228599.0
2019-10-18 10:00:00,47.93,48.21,47.89,48.2,207757.0,39.2092,39.4382,39.1765,39.4301,207757.0
2019-10-18 10:30:00,48.21,48.23,47.7,48.13,286143.0,39.4382,39.4546,39.021,39.3728,286143.0
2019-10-18 11:00:00,48.13,48.29,47.96,48.28,173518.0,39.3728,39.5037,39.2337,39.4955,173518.0
2019-10-18 11:30:00,48.28,48.32,48.01,48.04,191278.0,39.4955,39.5282,39.2746,39.2992,191278.0
2019-10-18 12:00:00,48.03,48.26,47.99,48.21,237503.0,39.291,39.4791,39.2583,39.4382,237503.0
2019-10-18 12:30:00,48.21,48.4,48.16,48.24,292626.0,39.4382,39.5937,39.3973,39.4628,292626.0
2019-10-18 13:00:00,48.25,48.34,48.19,48.21,110013.0,39.471,39.5446,39.4219,39.4382,110013.0
2019-10-18 13:30:00,48.2,48.37,48.19,48.27,242154.0,39.4301,39.5691,39.4219,39.4873,242154.0
2019-10-18 14:00:00,48.28,48.35,48.23,48.34,147095.0,39.4955,39.5528,39.4546,39.5446,147095.0
2019-10-18 14:30:00,48.34,48.43,48.25,48.37,239706.0,39.5446,39.6182,39.471,39.5691,239706.0
2019-10-18 15:00:00,48.37,48.45,48.31,48.32,267183.0,39.5691,39.6346,39.52,39.5282,267183.0
2019-10-18 15:30:00,48.32,48.54,48.29,48.39,697164.0,39.5282,39.7082,39.5037,39.5855,697164.0
2019-10-21 09:30:00,48.87,49.25,48.67,49.09,338071.0,39.9781,40.289,39.8145,40.1581,338071.0
2019-10-21 10:00:00,49.1,49.4,48.94,49.12,453580.0,40.1663,40.4117,40.0354,40.1827,453580.0
2019-10-21 10:30:00,49.12,49.28,49.09,49.21,221861.0,40.1827,40.3135,40.1581,40.2563,221861.0
2019-10-21 11:00:00,49.21,49.29,49.13,49.24,163371.0,40.2563,40.3217,40.1908,40.2808,163371.0
2019-10-21 11:30:00,49.24,49.38,49.23,49.3,234504.0,40.2808,40.3954,40.2726,40.3299,234504.0
2019-10-21 12:00:00,49.3,49.38,49.25,49.32,177891.0,40.3299,40.3954,40.289,40.3463,177891.0
2019-10-21 12:30:00,49.32,49.36,49.2,49.3,166214.0,40.3463,40.379,40.2481,40.3299,166214.0
2019-10-21 13:00:00,49.3,49.37,49.23,49.26,163406.0,40.3299,40.3872,40.2726,40.2972,163406.0
2019-10-21 13:30:00,49.26,49.39,49.17,49.38,304937.0,40.2972,40.4035,40.2236,40.3954,304937.0
2019-10-21 14:00:00,49.4,49.57,49.32,49.39,391821.0,40.4117,40.5508,40.3463,40.4035,391821.0
2019-10-21 14:30:00,49.39,49.39,49.21,49.25,167486.0,40.4035,40.4035,40.2563,40.289,167486.0
2019-10-21 15:00:00,49.25,49.32,49.17,49.28,250817.0,40.289,40.3463,40.2236,40.3135,250817.0
2019-10-21 15:30:00,49.27,49.28,49.08,49.09,493711.0,40.3054,40.3135,40.1499,40.1581,493711.0
2019-10-22 09:30:00,49.57,49.85,49.22,49.47,327908.0,40.5508,40.7798,40.2645,40.469,327908.0
2019-10-22 10:00:00,49.47,49.58,49.0,49.13,243699.0,40.469,40.559,40.0845,40.1908,243699.0
2019-10-22 10:30:00,49.14,49.6,49.1,49.43,390359.0,40.199,40.5753,40.1663,40.4363,390359.0
2019-10-22 11:00:00,49.44,49.51,49.13,49.15,181871.0,40.4444,40.5017,40.1908,40.2072,181871.0
2019-10-22 11:30:00,49.15,49.35,49.14,49.19,140271.0,40.2072,40.3708,40.199,40.2399,140271.0
2019-10-22 12:00:00,49.2,49.66,49.19,49.63,211614.0,40.2481,40.6244,40.2399,40.5999,211614.0
2019-10-22 12:30:00,49.63,49.63,49.41,49.48,110969.0,40.5999,40.5999,40.4199,40.4772,110969.0
2019-10-22 13:00:00,49.48,49.51,49.27,49.33,107859.0,40.4772,40.5017,40.3054,40.3545,107859.0
2019-10-22 13:30:00,49.33,49.43,49.27,49.41,112405.0,40.3545,40.4363,40.3054,40.4199,112405.0
2019-10-22 14:00:00,49.4,49.47,49.32,49.33,140080.0,40.4117,40.469,40.3463,40.3545,140080.0
2019-10-22 14:30:00,49.34,49.34,49.03,49.12,180255.0,40.3626,40.3626,40.109,40.1827,180255.0
2019-10-22 15:00:00,49.12,49.15,48.93,49.05,229867.0,40.1827,40.2072,40.0272,40.1254,229867.0
2019-10-22 15:30:00,49.04,49.16,48.96,49.09,473889.0,40.1172,40.2154,40.0518,40.1581,473889.0
2019-10-23 09:30:00,49.75,51.38,49.65,51.0,1128818.0,40.698,42.0315,40.6162,41.7206,1128818.0
2019-10-23 10:00:00,50.97,51.34,50.55,50.98,708316.0,41.6961,41.9987,41.3525,41.7042,708316.0
2019-10-23 10:30:00,50.98,51.1,50.83,51.1,451837.0,41.7042,41.8024,41.5815,41.8024,451837.0
2019-10-23 11:00:00,51.11,51.72,51.0,51.67,701319.0,41.8106,42.3096,41.7206,42.2687,701319.0
2019-10-23 11:30:00,51.64,51.92,51.39,51.52,626415.0,42.2441,42.4732,42.0396,42.146,626415.0
2019-10-23 12:00:00,51.52,51.82,51.11,51.14,466053.0,42.146,42.3914,41.8106,41.8351,466053.0
2019-10-23 12:30:00,51.12,51.18,50.87,51.0,309810.0,41.8188,41.8678,41.6142,41.7206,309810.0
2019-10-23 13:00:00,51.0,51.03,50.76,50.82,409736.0,41.7206,41.7451,41.5243,41.5733,409736.0
2019-10-23 13:30:00,50.82,51.68,50.76,51.65,382903.0,41.5733,42.2769,41.5243,42.2523,382903.0
2019-10-23 14:00:00,51.64,51.64,51.09,51.16,279377.0,42.2441,42.2441,41.7942,41.8515,279377.0
2019-10-23 14:30:00,51.16,51.26,51.03,51.15,180446.0,41.8515,41.9333,41.7451,41.8433,180446.0
2019-10-23 15:00:00,51.13,51.38,51.05,51.26,279437.0,41.8269,42.0315,41.7615,41.9333,279437.0
2019-10-23 15:30:00,51.25,51.57,51.19,51.52,628859.0,41.9251,42.1869,41.876,42.146,628859.0
2019-10-24 09:30:00,51.5,52.2,51.48,51.78,650816.0,42.1296,42.7023,42.1133,42.3587,650816.0
2019-10-24 10:00:00,51.79,51.98,51.53,51.87,295119.0,42.3669,42.5223,42.1542,42.4323,295119.0
2019-10-24 10:30:00,51.89,52.03,51.67,51.96,255377.0,42.4487,42.5632,42.2687,42.5059,255377.0
2019-10-24 11:00:00,51.97,52.03,51.74,52.01,219986.0,42.5141,42.5632,42.326,42.5468,219986.0
2019-10-24 11:30:00,52.02,52.06,51.75,51.97,224910.0,42.555,42.5877,42.3341,42.5141,224910.0
2019-10-24 12:00:00,51.97,52.09,51.77,51.86,189006.0,42.5141,42.6123,42.3505,42.4241,189006.0
2019-10-24 12:30:00,51.86,52.01,51.77,51.96,161429.0,42.4241,42.5468,42.3505,42.5059,161429.0
2019-10-24 13:00:00,51.97,52.13,51.96,52.09,184611.0,42.5141,42.645,42.5059,42.6123,184611.0
2019-10-24 13:30:00,52.09,52.18,51.99,52.08,188049.0,42.6123,42.6859,42.5305,42.6041,188049.0
2019-10-24 14:00:00,52.08,52.27,52.06,52.12,310501.0,42.6041,42.7595,42.5877,42.6368,310501.0
2019-10-24 14:30:00,52.12,52.14,52.03,52.07,229970.0,42.6368,42.6532,42.5632,42.5959,229970.0
2019-10-24 15:00:00,52.07,52.14,51.99,52.0,201998.0,42.5959,42.6532,42.5305,42.5386,201998.0
2019-10-24 15:30:00,52.0,52.15,51.97,52.04,642499.0,42.5386,42.6614,42.5141,42.5714,642499.0
2019-10-25 09:30:00,52.25,52.39,51.55,51.9,395248.0,42.7432,42.8577,42.1705,42.4568,395248.0
2019-10-25 10:00:00,51.89,52.11,51.76,51.95,146998.0,42.4487,42.6286,42.3423,42.4977,146998.0
2019-10-25 10:30:00,51.96,52.34,51.91,52.32,248198.0,42.5059,42.8168,42.465,42.8004,248198.0
2019-10-25 11:00:00,52.33,52.75,52.31,52.62,432018.0,42.8086,43.1522,42.7922,43.0458,432018.0
2019-10-25 11:30:00,52.63,52.75,52.54,52.74,193914.0,43.054,43.1522,42.9804,43.144,193914.0
2019-10-25 12:00:00,52.75,52.82,52.57,52.8,166565.0,43.1522,43.2094,43.0049,43.1931,166565.0
2019-10-25 12:30:00,52.8,52.85,52.68,52.76,196596.0,43.1931,43.234,43.0949,43.1604,196596.0
2019-10-25 13:00:00,52.76,52.98,52.76,52.97,226099.0,43.1604,43.3403,43.1604,43.3322,226099.0
2019-10-25 13:30:00,52.98,53.0,52.87,52.92,249742.0,43.3403,43.3567,43.2504,43.2913,249742.0
2019-10-25 14:00:00,52.91,52.95,52.82,52.93,167584.0,43.2831,43.3158,43.2094,43.2994,167584.0
2019-10-25 14:30:00,52.94,52.94,52.77,52.79,189878.0,43.3076,43.3076,43.1685,43.1849,189878.0
2019-10-25 15:00:00,52.78,52.84,52.71,52.79,240483.0,43.1767,43.2258,43.1195,43.1849,240483.0
2019-10-25 15:30:00,52.8,52.93,52.76,52.84,582425.0,43.1931,43.2994,43.1604,43.2258,582425.0
2019-10-28 09:30:00,53.0,53.41,52.77,52.8,388162.0,43.3567,43.6921,43.1685,43.1931,388162.0
2019-10-28 10:00:00,52.78,52.84,52.54,52.83,309137.0,43.1767,43.2258,42.9804,43.2176,309137.0
2019-10-28 10:30:00,52.81,52.92,52.59,52.74,222789.0,43.2013,43.2913,43.0213,43.144,222789.0
2019-10-28 11:00:00,52.74,52.83,52.49,52.64,231516.0,43.144,43.2176,42.9395,43.0622,231516.0
2019-10-28 11:30:00,52.63,52.74,52.51,52.74,155222.0,43.054,43.144,42.9559,43.144,155222.0
2019-10-28 12:00:00,52.74,52.92,52.7,52.85,124750.0,43.144,43.2913,43.1113,43.234,124750.0
2019-10-28 12:30:00,52.85,52.87,52.64,52.65,113057.0,43.234,43.2504,43.0622,43.0704,113057.0
2019-10-28 13:00:00,52.66,52.76,52.59,52.67,120948.0,43.0786,43.1604,43.0213,43.0867,120948.0
2019-10-28 13:30:00,52.67,52.69,52.43,52.5,416981.0,43.0867,43.1031,42.8904,42.9477,416981.0
2019-10-28 14:00:00,52.51,52.93,52.5,52.92,156029.0,42.9559,43.2994,42.9477,43.2913,156029.0
2019-10-28 14:30:00,52.92,53.08,52.91,53.05,127639.0,43.2913,43.4221,43.2831,43.3976,127639.0
2019-10-28 15:00:00,53.04,53.14,52.99,53.06,123165.0,43.3894,43.4712,43.3485,43.4058,123165.0
2019-10-28 15:30:00,53.06,53.06,52.8,52.8,416298.0,43.4058,43.4058,43.1931,43.1931,416298.0
2019-10-29 09:30:00,52.67,53.0,52.39,52.64,200328.0,43.0867,43.3567,42.8577,43.0622,200328.0
2019-10-29 10:00:00,52.62,53.17,52.51,53.05,172980.0,43.0458,43.4958,42.9559,43.3976,172980.0
2019-10-29 10:30:00,53.04,53.21,52.8,52.8,148595.0,43.3894,43.5285,43.1931,43.1931,148595.0
2019-10-29 11:00:00,52.83,52.95,52.67,52.86,178026.0,43.2176,43.3158,43.0867,43.2422,178026.0
2019-10-29 11:30:00,52.87,52.97,52.69,52.73,124741.0,43.2504,43.3322,43.1031,43.1358,124741.0
2019-10-29 12:00:00,52.7,52.93,52.66,52.92,110316.0,43.1113,43.2994,43.0786,43.2913,110316.0
2019-10-29 12:30:00,52.91,52.99,52.8,52.97,117746.0,43.2831,43.3485,43.1931,43.3322,117746.0
2019-10-29 13:00:00,52.97,53.0,52.84,52.85,122175.0,43.3322,43.3567,43.2258,43.234,122175.0
2019-10-29 13:30:00,52.87,52.99,52.85,52.93,86663.0,43.2504,43.3485,43.234,43.2994,86663.0
2019-10-29 14:00:00,52.91,52.91,52.74,52.82,125324.0,43.2831,43.2831,43.144,43.2094,125324.0
2019-10-29 14:30:00,52.8,52.93,52.76,52.89,132202.0,43.1931,43.2994,43.1604,43.2667,132202.0
2019-10-29 15:00:00,52.9,53.0,52.88,52.91,111277.0,43.2749,43.3567,43.2585,43.2831,111277.0
2019-10-29 15:30:00,52.92,53.05,52.89,52.95,345547.0,43.2913,43.3976,43.2667,43.3158,345547.0
2019-10-30 09:30:00,52.8,53.2,52.68,52.92,168484.0,43.1931,43.5203,43.0949,43.2913,168484.0
2019-10-30 10:00:00,52.93,52.96,52.6,52.82,191553.0,43.2994,43.324,43.0295,43.2094,191553.0
2019-10-30 10:30:00,52.8,53.06,52.65,52.65,195994.0,43.1931,43.4058,43.0704,43.0704,195994.0
2019-10-30 11:00:00,52.66,52.81,52.63,52.73,116601.0,43.0786,43.2013,43.054,43.1358,116601.0
2019-10-30 11:30:00,52.73,52.86,52.71,52.8,137437.0,43.1358,43.2422,43.1195,43.1931,137437.0
2019-10-30 12:00:00,52.79,52.87,52.77,52.84,106150.0,43.1849,43.2504,43.1685,43.2258,106150.0
2019-10-30 12:30:00,52.84,52.88,52.8,52.8,72826.0,43.2258,43.2585,43.1931,43.1931,72826.0
2019-10-30 13:00:00,52.8,52.9,52.8,52.83,103228.0,43.1931,43.2749,43.1931,43.2176,103228.0
2019-10-30 13:30:00,52.82,52.94,52.8,52.91,1173259.0,43.2094,43.3076,43.1931,43.2831,1173259.0
2019-10-30 14:00:00,52.87,52.92,52.55,52.72,170959.0,43.2504,43.2913,42.9886,43.1276,170959.0
2019-10-30 14:30:00,52.72,52.86,52.59,52.81,93215.0,43.1276,43.2422,43.0213,43.2013,93215.0
2019-10-30 15:00:00,52.82,52.85,52.73,52.79,133530.0,43.2094,43.234,43.1358,43.1849,133530.0
2019-10-30 15:30:00,52.79,52.98,52.73,52.97,406607.0,43.1849,43.3403,43.1358,43.3322,406607.0
2019-10-31 09:30:00,52.76,52.9,52.4,52.65,238518.0,43.1604,43.2749,42.8659,43.0704,238518.0
2019-10-31 10:00:00,52.65,52.77,52.54,52.64,198973.0,43.0704,43.1685,42.9804,43.0622,198973.0
2019-10-31 10:30:00,52.66,52.8,52.5,52.76,125372.0,43.0786,43.1931,42.9477,43.1604,125372.0
2019-10-31 11:00:00,52.76,52.98,52.73,52.92,125559.0,43.1604,43.3403,43.1358,43.2913,125559.0
2019-10-31 11:30:00,52.94,52.98,52.77,52.78,73021.0,43.3076,43.3403,43.1685,43.1767,73021.0
2019-10-31 12:00:00,52.77,52.9,52.72,52.75,85711.0,43.1685,43.2749,43.1276,43.1522,85711.0
2019-10-31 12:30:00,52.75,52.79,52.61,52.79,80754.0,43.1522,43.1849,43.0377,43.1849,80754.0
2019-10-31 13:00:00,52.79,52.86,52.78,52.82,70755.0,43.1849,43.2422,43.1767,43.2094,70755.0
2019-10-31 13:30:00,52.82,52.93,52.81,52.9,89233.0,43.2094,43.2994,43.2013,43.2749,89233.0
2019-10-31 14:00:00,52.9,52.99,52.84,52.95,137625.0,43.2749,43.3485,43.2258,43.3158,137625.0
2019-10-31 14:30:00,52.95,52.99,52.87,52.92,77232.0,43.3158,43.3485,43.2504,43.2913,77232.0
2019-10-31 15:00:00,52.92,53.05,52.9,52.98,161842.0,43.2913,43.3976,43.2749,43.3403,161842.0
2019-10-31 15:30:00,52.99,53.19,52.96,53.17,449567.0,43.3485,43.5121,43.324,43.4958,449567.0
2019-11-01 09:30:00,52.94,53.14,52.81,53.04,269587.0,43.7031,43.8682,43.5958,43.7856,269587.0
2019-11-01 10:00:00,53.04,53.36,52.94,53.21,244824.0,43.7856,44.0498,43.7031,43.926,244824.0
2019-11-01 10:30:00,53.2,53.6,53.19,53.55,235584.0,43.9177,44.2479,43.9095,44.2066,235584.0
2019-11-01 11:00:00,53.57,53.7,53.39,53.43,232960.0,44.2232,44.3305,44.0746,44.1076,232960.0
2019-11-01 11:30:00,53.43,53.74,53.37,53.6,284749.0,44.1076,44.3635,44.0581,44.2479,284749.0
2019-11-01 12:00:00,53.6,53.61,53.47,53.51,107758.0,44.2479,44.2562,44.1406,44.1736,107758.0
2019-11-01 12:30:00,53.54,53.73,53.49,53.69,186115.0,44.1984,44.3552,44.1571,44.3222,186115.0
2019-11-01 13:00:00,53.69,53.85,53.66,53.78,209494.0,44.3222,44.4543,44.2975,44.3965,209494.0
2019-11-01 13:30:00,53.8,53.85,53.62,53.83,222604.0,44.413,44.4543,44.2644,44.4378,222604.0
2019-11-01 14:00:00,53.83,53.85,53.71,53.73,115796.0,44.4378,44.4543,44.3387,44.3552,115796.0
2019-11-01 14:30:00,53.74,53.75,53.7,53.73,80024.0,44.3635,44.3718,44.3305,44.3552,80024.0
2019-11-01 15:00:00,53.73,53.73,53.51,53.54,187719.0,44.3552,44.3552,44.1736,44.1984,187719.0
2019-11-01 15:30:00,53.54,53.66,53.5,53.64,323704.0,44.1984,44.2975,44.1654,44.2809,323704.0
2019-11-04 09:30:00,53.9,54.08,53.63,53.66,318904.0,44.4956,44.6442,44.2727,44.2975,318904.0
2019-11-04 10:00:00,53.66,53.92,53.6,53.89,154707.0,44.2975,44.5121,44.2479,44.4873,154707.0
2019-11-04 10:30:00,53.88,53.89,53.52,53.56,189146.0,44.4791,44.4873,44.1819,44.2149,189146.0
2019-11-04 11:00:00,53.57,53.6,53.13,53.15,148049.0,44.2232,44.2479,43.8599,43.8764,148049.0
2019-11-04 11:30:00,53.15,53.32,53.1,53.14,208990.0,43.8764,44.0168,43.8352,43.8682,208990.0
2019-11-04 12:00:00,53.15,53.18,53.04,53.11,143277.0,43.8764,43.9012,43.7856,43.8434,143277.0
2019-11-04 12:30:00,53.12,53.13,52.94,53.04,186798.0,43.8517,43.8599,43.7031,43.7856,186798.0
2019-11-04 13:00:00,53.05,53.43,53.03,53.29,225653.0,43.7939,44.1076,43.7774,43.992,225653.0
2019-11-04 13:30:00,53.29,53.31,53.07,53.15,108013.0,43.992,44.0085,43.8104,43.8764,108013.0
2019-11-04 14:00:00,53.15,53.15,53.0,53.03,129703.0,43.8764,43.8764,43.7526,43.7774,129703.0
2019-11-04 14:30:00,53.02,53.09,52.91,52.93,203186.0,43.7691,43.8269,43.6783,43.6948,203186.0
2019-11-04 15:00:00,52.93,52.95,52.81,52.9,199098.0,43.6948,43.7113,43.5958,43.6701,199098.0
2019-11-04 15:30:00,52.9,53.18,52.9,53.17,503297.0,43.6701,43.9012,43.6701,43.893,503297.0
2019-11-05 09:30:00,53.1,53.19,52.6,52.67,340243.0,43.8352,43.9095,43.4224,43.4802,340243.0
2019-11-05 10:00:00,52.65,53.0,52.55,52.96,243188.0,43.4637,43.7526,43.3811,43.7196,243188.0
2019-11-05 10:30:00,52.97,53.22,52.86,53.19,118906.0,43.7278,43.9342,43.637,43.9095,118906.0
2019-11-05 11:00:00,53.19,53.3,53.08,53.1,138907.0,43.9095,44.0003,43.8187,43.8352,138907.0
2019-11-05 11:30:00,53.1,53.2,53.01,53.13,122403.0,43.8352,43.9177,43.7609,43.8599,122403.0
2019-11-05 12:00:00,53.13,53.14,52.96,53.02,95210.0,43.8599,43.8682,43.7196,43.7691,95210.0
2019-11-05 12:30:00,53.01,53.04,52.89,53.02,75038.0,43.7609,43.7856,43.6618,43.7691,75038.0
2019-11-05 13:00:00,53.02,53.08,52.92,52.95,73443.0,43.7691,43.8187,43.6866,43.7113,73443.0
2019-11-05 13:30:00,52.95,53.08,52.94,53.0,75547.0,43.7113,43.8187,43.7031,43.7526,75547.0
2019-11-05 14:00:00,53.01,53.04,52.92,52.94,100124.0,43.7609,43.7856,43.6866,43.7031,100124.0
2019-11-05 14:30:00,52.94,53.03,52.87,52.96,96963.0,43.7031,43.7774,43.6453,43.7196,96963.0
2019-11-05 15:00:00,52.97,52.99,52.82,52.85,157905.0,43.7278,43.7444,43.604,43.6288,157905.0
2019-11-05 15:30:00,52.84,52.96,52.73,52.79,379379.0,43.6205,43.7196,43.5297,43.5793,379379.0
2019-11-06 09:30:00,52.5,52.56,51.78,52.04,502701.0,43.3399,43.3894,42.7455,42.9601,502701.0
2019-11-06 10:00:00,52.03,52.18,51.64,51.7,475232.0,42.9519,43.0757,42.6299,42.6794,475232.0
2019-11-06 10:30:00,51.69,51.99,51.61,51.71,435323.0,42.6712,42.9188,42.6051,42.6877,435323.0
2019-11-06 11:00:00,51.71,52.11,51.56,51.72,501341.0,42.6877,43.0179,42.5639,42.6959,501341.0
2019-11-06 11:30:00,51.71,51.94,51.31,51.48,472768.0,42.6877,42.8776,42.3575,42.4978,472768.0
2019-11-06 12:00:00,51.49,51.73,51.44,51.52,317150.0,42.5061,42.7042,42.4648,42.5308,317150.0
2019-11-06 12:30:00,51.52,51.69,51.41,51.64,262071.0,42.5308,42.6712,42.44,42.6299,262071.0
2019-11-06 13:00:00,51.65,51.74,51.51,51.52,171013.0,42.6382,42.7125,42.5226,42.5308,171013.0
2019-11-06 13:30:00,51.51,51.59,51.38,51.54,394447.0,42.5226,42.5886,42.4153,42.5474,394447.0
2019-11-06 14:00:00,51.54,51.67,51.5,51.6,305296.0,42.5474,42.6547,42.5143,42.5969,305296.0
2019-11-06 14:30:00,51.6,51.84,51.6,51.84,300164.0,42.5969,42.795,42.5969,42.795,300164.0
2019-11-06 15:00:00,51.84,51.99,51.82,51.94,228758.0,42.795,42.9188,42.7785,42.8776,228758.0
2019-11-06 15:30:00,51.94,52.03,51.86,52.02,694142.0,42.8776,42.9519,42.8115,42.9436,694142.0
2019-11-07 09:30:00,52.64,52.79,51.97,52.77,1136509.0,43.4554,43.5793,42.9023,43.5627,1136509.0
2019-11-07 10:00:00,52.74,52.94,52.37,52.38,310175.0,43.538,43.7031,43.2325,43.2408,310175.0
2019-11-07 10:30:00,52.38,52.49,51.94,52.1,395958.0,43.2408,43.3316,42.8776,43.0096,395958.0
2019-11-07 11:00:00,52.1,52.17,51.65,51.73,532733.0,43.0096,43.0674,42.6382,42.7042,532733.0
2019-11-07 11:30:00,51.75,51.82,51.58,51.7,425984.0,42.7207,42.7785,42.5804,42.6794,425984.0
2019-11-07 12:00:00,51.69,51.8,51.6,51.74,342401.0,42.6712,42.762,42.5969,42.7125,342401.0
2019-11-07 12:30:00,51.74,51.93,51.64,51.71,374429.0,42.7125,42.8693,42.6299,42.6877,374429.0
2019-11-07 13:00:00,51.71,51.74,51.61,51.68,464109.0,42.6877,42.7125,42.6051,42.6629,464109.0
2019-11-07 13:30:00,51.68,51.94,51.64,51.89,404218.0,42.6629,42.8776,42.6299,42.8363,404218.0
2019-11-07 14:00:00,51.9,51.95,51.69,51.74,270532.0,42.8445,42.8858,42.6712,42.7125,270532.0
2019-11-07 14:30:00,51.74,51.79,51.51,51.53,325002.0,42.7125,42.7537,42.5226,42.5391,325002.0
2019-11-07 15:00:00,51.54,51.73,51.38,51.68,505532.0,42.5474,42.7042,42.4153,42.6629,505532.0
2019-11-07 15:30:00,51.69,51.75,51.38,51.39,845794.0,42.6712,42.7207,42.4153,42.4235,845794.0
2019-11-08 09:30:00,51.22,51.85,51.2,51.57,402114.0,42.2832,42.8033,42.2667,42.5721,402114.0
2019-11-08 10:00:00,51.58,51.72,51.46,51.62,356332.0,42.5804,42.6959,42.4813,42.6134,356332.0
2019-11-08 10:30:00,51.62,51.67,51.54,51.6,256918.0,42.6134,42.6547,42.5474,42.5969,256918.0
2019-11-08 11:00:00,51.6,51.64,51.54,51.59,285748.0,42.5969,42.6299,42.5474,42.5886,285748.0
2019-11-08 11:30:00,51.6,51.71,51.59,51.67,369081.0,42.5969,42.6877,42.5886,42.6547,369081.0
2019-11-08 12:00:00,51.67,51.73,51.65,51.72,264890.0,42.6547,42.7042,42.6382,42.6959,264890.0
2019-11-08 12:30:00,51.72,51.83,51.67,51.79,241810.0,42.6959,42.7868,42.6547,42.7537,241810.0
2019-11-08 13:00:00,51.79,51.91,51.71,51.73,253350.0,42.7537,42.8528,42.6877,42.7042,253350.0
2019-11-08 13:30:00,51.73,51.84,51.65,51.81,172832.0,42.7042,42.795,42.6382,42.7702,172832.0
2019-11-08 14:00:00,51.82,51.9,51.79,51.84,196209.0,42.7785,42.8445,42.7537,42.795,196209.0
2019-11-08 14:30:00,51.84,51.86,51.68,51.73,251575.0,42.795,42.8115,42.6629,42.7042,251575.0
2019-11-08 15:00:00,51.73,51.85,51.72,51.74,223414.0,42.7042,42.8033,42.6959,42.7125,223414.0
2019-11-08 15:30:00,51.74,51.75,51.41,51.53,1099326.0,42.7125,42.7207,42.44,42.5391,1099326.0
2019-11-11 09:30:00,51.53,52.04,51.35,51.93,386273.0,42.5391,42.9601,42.3905,42.8693,386273.0
2019-11-11 10:00:00,51.95,52.04,51.73,52.01,172574.0,42.8858,42.9601,42.7042,42.9353,172574.0
2019-11-11 10:30:00,52.0,52.01,51.86,51.91,143798.0,42.9271,42.9353,42.8115,42.8528,143798.0
2019-11-11 11:00:00,51.92,51.95,51.8,51.82,180656.0,42.861,42.8858,42.762,42.7785,180656.0
2019-11-11 11:30:00,51.82,51.91,51.75,51.81,151715.0,42.7785,42.8528,42.7207,42.7702,151715.0
2019-11-11 12:00:00,51.81,51.91,51.78,51.89,126661.0,42.7702,42.8528,42.7455,42.8363,126661.0
2019-11-11 12:30:00,51.89,51.95,51.86,51.88,85099.0,42.8363,42.8858,42.8115,42.828,85099.0
2019-11-11 13:00:00,51.87,51.98,51.87,51.94,104934.0,42.8198,42.9106,42.8198,42.8776,104934.0
2019-11-11 13:30:00,51.93,51.98,51.84,51.96,119280.0,42.8693,42.9106,42.795,42.8941,119280.0
2019-11-11 14:00:00,51.95,51.97,51.81,51.85,170108.0,42.8858,42.9023,42.7702,42.8033,170108.0
2019-11-11 14:30:00,51.86,51.86,51.74,51.85,322189.0,42.8115,42.8115,42.7125,42.8033,322189.0
2019-11-11 15:00:00,51.86,51.89,51.79,51.85,191726.0,42.8115,42.8363,42.7537,42.8033,191726.0
2019-11-11 15:30:00,51.85,51.97,51.81,51.93,496658.0,42.8033,42.9023,42.7702,42.8693,496658.0
2019-11-12 09:30:00,51.99,52.0,51.31,52.0,454235.0,42.9188,42.9271,42.3575,42.9271,454235.0
2019-11-12 10:00:00,51.99,52.09,51.83,51.86,236805.0,42.9188,43.0014,42.7868,42.8115,236805.0
2019-11-12 10:30:00,51.85,51.91,51.76,51.84,174110.0,42.8033,42.8528,42.729,42.795,174110.0
2019-11-12 11:00:00,51.84,51.87,51.74,51.79,200666.0,42.795,42.8198,42.7125,42.7537,200666.0
2019-11-12 11:30:00,51.79,51.91,51.78,51.81,168967.0,42.7537,42.8528,42.7455,42.7702,168967.0
2019-11-12 12:00:00,51.81,51.87,51.76,51.85,135962.0,42.7702,42.8198,42.729,42.8033,135962.0
2019-11-12 12:30:00,51.86,52.01,51.85,51.93,107409.0,42.8115,42.9353,42.8033,42.8693,107409.0
2019-11-12 13:00:00,51.93,52.0,51.85,51.95,168327.0,42.8693,42.9271,42.8033,42.8858,168327.0
2019-11-12 13:30:00,51.95,52.12,51.93,52.11,188038.0,42.8858,43.0262,42.8693,43.0179,188038.0
2019-11-12 14:00:00,52.11,52.12,51.93,51.93,182710.0,43.0179,43.0262,42.8693,42.8693,182710.0
2019-11-12 14:30:00,51.92,51.95,51.68,51.73,204511.0,42.861,42.8858,42.6629,42.7042,204511.0
2019-11-12 15:00:00,51.73,51.93,51.71,51.9,181285.0,42.7042,42.8693,42.6877,42.8445,181285.0
2019-11-12 15:30:00,51.91,51.96,51.84,51.96,578360.0,42.8528,42.8941,42.795,42.8941,578360.0
2019-11-13 09:30:00,51.7,52.54,51.59,52.18,460651.0,42.6794,43.3729,42.5886,43.0757,460651.0
2019-11-13 10:00:00,52.18,52.86,52.14,52.71,544332.0,43.0757,43.637,43.0427,43.5132,544332.0
2019-11-13 10:30:00,52.7,52.71,52.39,52.66,197554.0,43.505,43.5132,43.249,43.4719,197554.0
2019-11-13 11:00:00,52.66,52.68,52.54,52.6,157617.0,43.4719,43.4884,43.3729,43.4224,157617.0
2019-11-13 11:30:00,52.59,52.76,52.48,52.64,173279.0,43.4141,43.5545,43.3233,43.4554,173279.0
2019-11-13 12:00:00,52.64,52.69,52.49,52.56,192610.0,43.4554,43.4967,43.3316,43.3894,192610.0
2019-11-13 12:30:00,52.55,52.6,52.35,52.46,208456.0,43.3811,43.4224,43.216,43.3068,208456.0
2019-11-13 13:00:00,52.46,52.53,52.36,52.5,185438.0,43.3068,43.3646,43.2243,43.3399,185438.0
2019-11-13 13:30:00,52.5,52.64,52.23,52.35,202584.0,43.3399,43.4554,43.117,43.216,202584.0
2019-11-13 14:00:00,52.35,52.52,52.33,52.38,181876.0,43.216,43.3564,43.1995,43.2408,181876.0
2019-11-13 14:30:00,52.38,52.52,52.38,52.5,117149.0,43.2408,43.3564,43.2408,43.3399,117149.0
2019-11-13 15:00:00,52.5,52.62,52.45,52.51,216624.0,43.3399,43.4389,43.2986,43.3481,216624.0
2019-11-13 15:30:00,52.52,52.59,52.32,52.41,829176.0,43.3564,43.4141,43.1913,43.2656,829176.0
2019-11-14 09:30:00,52.34,52.67,52.19,52.35,227385.0,43.2078,43.4802,43.0839,43.216,227385.0
2019-11-14 10:00:00,52.35,52.81,52.32,52.71,172792.0,43.216,43.5958,43.1913,43.5132,172792.0
2019-11-14 10:30:00,52.7,52.9,52.53,52.56,275637.0,43.505,43.6701,43.3646,43.3894,275637.0
2019-11-14 11:00:00,52.55,52.71,52.5,52.67,161257.0,43.3811,43.5132,43.3399,43.4802,161257.0
2019-11-14 11:30:00,52.68,52.7,52.49,52.58,115503.0,43.4884,43.505,43.3316,43.4059,115503.0
2019-11-14 12:00:00,52.58,52.66,52.5,52.62,90735.0,43.4059,43.4719,43.3399,43.4389,90735.0
2019-11-14 12:30:00,52.62,52.69,52.58,52.68,82973.0,43.4389,43.4967,43.4059,43.4884,82973.0
2019-11-14 13:00:00,52.68,52.72,52.54,52.54,96779.0,43.4884,43.5215,43.3729,43.3729,96779.0
2019-11-14 13:30:00,52.55,52.59,52.46,52.5,129121.0,43.3811,43.4141,43.3068,43.3399,129121.0
2019-11-14 14:00:00,52.5,52.6,52.49,52.52,107564.0,43.3399,43.4224,43.3316,43.3564,107564.0
2019-11-14 14:30:00,52.52,52.59,52.51,52.58,102804.0,43.3564,43.4141,43.3481,43.4059,102804.0
2019-11-14 15:00:00,52.58,52.6,52.5,52.6,175521.0,43.4059,43.4224,43.3399,43.4224,175521.0
2019-11-14 15:30:00,52.6,52.71,52.56,52.64,341645.0,43.4224,43.5132,43.3894,43.4554,341645.0
2019-11-15 09:30:00,52.88,52.97,52.49,52.77,235689.0,43.6535,43.7278,43.3316,43.5627,235689.0
2019-11-15 10:00:00,52.75,53.15,52.75,52.89,219415.0,43.5462,43.8764,43.5462,43.6618,219415.0
2019-11-15 10:30:00,52.88,52.89,52.76,52.79,135718.0,43.6535,43.6618,43.5545,43.5793,135718.0
2019-11-15 11:00:00,52.78,52.86,52.75,52.8,99881.0,43.571,43.637,43.5462,43.5875,99881.0
2019-11-15 11:30:00,52.81,52.87,52.79,52.82,92029.0,43.5958,43.6453,43.5793,43.604,92029.0
2019-11-15 12:00:00,52.81,52.86,52.8,52.82,94092.0,43.5958,43.637,43.5875,43.604,94092.0
2019-11-15 12:30:00,52.83,52.84,52.71,52.73,98397.0,43.6123,43.6205,43.5132,43.5297,98397.0
2019-11-15 13:00:00,52.73,52.82,52.72,52.78,108661.0,43.5297,43.604,43.5215,43.571,108661.0
2019-11-15 13:30:00,52.79,52.85,52.74,52.75,80628.0,43.5793,43.6288,43.538,43.5462,80628.0
2019-11-15 14:00:00,52.75,52.79,52.69,52.7,137037.0,43.5462,43.5793,43.4967,43.505,137037.0
2019-11-15 14:30:00,52.7,52.75,52.67,52.68,118975.0,43.505,43.5462,43.4802,43.4884,118975.0
2019-11-15 15:00:00,52.68,52.68,52.59,52.61,146739.0,43.4884,43.4884,43.4141,43.4307,146739.0
2019-11-15 15:30:00,52.61,52.63,52.41,52.52,399766.0,43.4307,43.4472,43.2656,43.3564,399766.0
2019-11-18 09:30:00,52.5,52.7,52.25,52.67,328547.0,43.3399,43.505,43.1335,43.4802,328547.0
2019-11-18 10:00:00,52.67,53.1,52.66,52.89,307048.0,43.4802,43.8352,43.4719,43.6618,307048.0
2019-11-18 10:30:00,52.9,52.99,52.85,52.87,162446.0,43.6701,43.7444,43.6288,43.6453,162446.0
2019-11-18 11:00:00,52.86,52.88,52.75,52.84,141240.0,43.637,43.6535,43.5462,43.6205,141240.0
2019-11-18 11:30:00,52.83,52.86,52.78,52.83,128284.0,43.6123,43.637,43.571,43.6123,128284.0
2019-11-18 12:00:00,52.83,52.87,52.78,52.78,141852.0,43.6123,43.6453,43.571,43.571,141852.0
2019-11-18 12:30:00,52.78,52.8,52.69,52.73,156824.0,43.571,43.5875,43.4967,43.5297,156824.0
2019-11-18 13:00:00,52.73,52.73,52.63,52.7,182873.0,43.5297,43.5297,43.4472,43.505,182873.0
2019-11-18 13:30:00,52.7,52.73,52.62,52.66,108313.0,43.505,43.5297,43.4389,43.4719,108313.0
2019-11-18 14:00:00,52.66,52.7,52.59,52.6,142406.0,43.4719,43.505,43.4141,43.4224,142406.0
2019-11-18 14:30:00,52.59,52.62,52.42,52.48,229427.0,43.4141,43.4389,43.2738,43.3233,229427.0
2019-11-18 15:00:00,52.48,52.49,52.36,52.42,228462.0,43.3233,43.3316,43.2243,43.2738,228462.0
2019-11-18 15:30:00,52.41,52.44,52.24,52.35,687032.0,43.2656,43.2903,43.1252,43.216,687032.0
2019-11-19 09:30:00,52.39,52.67,51.9,52.06,514442.0,43.249,43.4802,42.8445,42.9766,514442.0
2019-11-19 10:00:00,52.06,52.19,51.93,52.04,225319.0,42.9766,43.0839,42.8693,42.9601,225319.0
2019-11-19 10:30:00,52.03,52.05,51.72,51.77,303542.0,42.9519,42.9684,42.6959,42.7372,303542.0
2019-11-19 11:00:00,51.76,51.82,51.64,51.82,231448.0,42.729,42.7785,42.6299,42.7785,231448.0
2019-11-19 11:30:00,51.82,52.02,51.76,51.99,238671.0,42.7785,42.9436,42.729,42.9188,238671.0
2019-11-19 12:00:00,52.0,52.01,51.9,51.97,178433.0,42.9271,42.9353,42.8445,42.9023,178433.0
2019-11-19 12:30:00,51.97,52.15,51.91,52.14,222707.0,42.9023,43.0509,42.8528,43.0427,222707.0
2019-11-19 13:00:00,52.13,52.15,51.99,52.13,167621.0,43.0344,43.0509,42.9188,43.0344,167621.0
2019-11-19 13:30:00,52.14,52.15,51.97,51.97,146583.0,43.0427,43.0509,42.9023,42.9023,146583.0
2019-11-19 14:00:00,51.97,52.07,51.96,51.97,186153.0,42.9023,42.9849,42.8941,42.9023,186153.0
2019-11-19 14:30:00,51.97,52.02,51.93,52.0,192891.0,42.9023,42.9436,42.8693,42.9271,192891.0
2019-11-19 15:00:00,51.99,52.04,51.92,51.99,247822.0,42.9188,42.9601,42.861,42.9188,247822.0
2019-11-19 15:30:00,51.99,52.01,51.9,51.98,471133.0,42.9188,42.9353,42.8445,42.9106,471133.0
2019-11-20 09:30:00,51.79,52.03,51.72,51.77,260441.0,42.7537,42.9519,42.6959,42.7372,260441.0
2019-11-20 10:00:00,51.75,52.01,51.74,51.96,204634.0,42.7207,42.9353,42.7125,42.8941,204634.0
2019-11-20 10:30:00,51.96,51.97,51.72,51.72,278365.0,42.8941,42.9023,42.6959,42.6959,278365.0
2019-11-20 11:00:00,51.72,51.87,51.66,51.84,213729.0,42.6959,42.8198,42.6464,42.795,213729.0
2019-11-20 11:30:00,51.83,51.96,51.7,51.96,215597.0,42.7868,42.8941,42.6794,42.8941,215597.0
2019-11-20 12:00:00,51.95,52.03,51.89,51.98,172156.0,42.8858,42.9519,42.8363,42.9106,172156.0
2019-11-20 12:30:00,51.99,52.14,51.73,51.85,287688.0,42.9188,43.0427,42.7042,42.8033,287688.0
2019-11-20 13:00:00,51.84,51.85,51.5,51.53,309642.0,42.795,42.8033,42.5143,42.5391,309642.0
2019-11-20 13:30:00,51.54,51.6,51.43,51.56,200816.0,42.5474,42.5969,42.4565,42.5639,200816.0
2019-11-20 14:00:00,51.55,51.61,51.44,51.57,144900.0,42.5556,42.6051,42.4648,42.5721,144900.0
2019-11-20 14:30:00,51.57,51.68,51.56,51.65,153741.0,42.5721,42.6629,42.5639,42.6382,153741.0
2019-11-20 15:00:00,51.65,51.78,51.61,51.7,205529.0,42.6382,42.7455,42.6051,42.6794,205529.0
2019-11-20 15:30:00,51.7,51.85,51.63,51.63,445808.0,42.6794,42.8033,42.6216,42.6216,445808.0
2019-11-21 09:30:00,51.56,51.99,51.56,51.8,183669.0,42.5639,42.9188,42.5639,42.762,183669.0
2019-11-21 10:00:00,51.79,52.03,51.77,51.99,401411.0,42.7537,42.9519,42.7372,42.9188,401411.0
2019-11-21 10:30:00,51.98,52.03,51.88,51.99,158097.0,42.9106,42.9519,42.828,42.9188,158097.0
2019-11-21 11:00:00,51.99,52.2,51.93,51.94,249913.0,42.9188,43.0922,42.8693,42.8776,249913.0
2019-11-21 11:30:00,51.93,51.99,51.85,51.85,150544.0,42.8693,42.9188,42.8033,42.8033,150544.0
2019-11-21 12:00:00,51.84,51.96,51.81,51.95,121029.0,42.795,42.8941,42.7702,42.8858,121029.0
2019-11-21 12:30:00,51.95,52.0,51.86,51.88,83419.0,42.8858,42.9271,42.8115,42.828,83419.0
2019-11-21 13:00:00,51.88,51.88,51.73,51.77,89902.0,42.828,42.828,42.7042,42.7372,89902.0
2019-11-21 13:30:00,51.77,51.82,51.74,51.8,195013.0,42.7372,42.7785,42.7125,42.762,195013.0
2019-11-21 14:00:00,51.8,51.83,51.73,51.76,101523.0,42.762,42.7868,42.7042,42.729,101523.0
2019-11-21 14:30:00,51.75,51.8,51.69,51.73,182419.0,42.7207,42.762,42.6712,42.7042,182419.0
2019-11-21 15:00:00,51.73,51.83,51.65,51.83,252219.0,42.7042,42.7868,42.6382,42.7868,252219.0
2019-11-21 15:30:00,51.83,51.85,51.52,51.67,437219.0,42.7868,42.8033,42.5308,42.6547,437219.0
2019-11-22 09:30:00,51.7,52.08,51.58,51.96,577564.0,42.6794,42.9931,42.5804,42.8941,577564.0
2019-11-22 10:00:00,51.98,51.99,51.64,51.73,244590.0,42.9106,42.9188,42.6299,42.7042,244590.0
2019-11-22 10:30:00,51.72,51.76,51.56,51.66,177507.0,42.6959,42.729,42.5639,42.6464,177507.0
2019-11-22 11:00:00,51.66,51.66,51.47,51.52,198355.0,42.6464,42.6464,42.4896,42.5308,198355.0
2019-11-22 11:30:00,51.52,51.56,51.43,51.47,147889.0,42.5308,42.5639,42.4565,42.4896,147889.0
2019-11-22 12:00:00,51.46,51.49,51.18,51.2,197453.0,42.4813,42.5061,42.2502,42.2667,197453.0
2019-11-22 12:30:00,51.19,51.21,51.01,51.15,261367.0,42.2584,42.2749,42.1098,42.2254,261367.0
2019-11-22 13:00:00,51.15,51.23,51.1,51.21,171688.0,42.2254,42.2914,42.1841,42.2749,171688.0
2019-11-22 13:30:00,51.22,51.29,51.13,51.14,184135.0,42.2832,42.341,42.2089,42.2171,184135.0
2019-11-22 14:00:00,51.15,51.18,51.09,51.13,172169.0,42.2254,42.2502,42.1759,42.2089,172169.0
2019-11-22 14:30:00,51.13,51.13,50.96,50.99,200677.0,42.2089,42.2089,42.0685,42.0933,200677.0
2019-11-22 15:00:00,50.99,51.18,50.99,51.15,247894.0,42.0933,42.2502,42.0933,42.2254,247894.0
2019-11-22 15:30:00,51.15,51.24,51.11,51.24,562211.0,42.2254,42.2997,42.1924,42.2997,562211.0
2019-11-25 09:30:00,51.3,51.63,51.16,51.59,251534.0,42.3492,42.6216,42.2337,42.5886,251534.0
2019-11-25 10:00:00,51.61,51.79,51.52,51.74,356886.0,42.6051,42.7537,42.5308,42.7125,356886.0
2019-11-25 10:30:00,51.73,51.78,51.6,51.78,228041.0,42.7042,42.7455,42.5969,42.7455,228041.0
2019-11-25 11:00:00,51.78,52.09,51.78,52.05,402801.0,42.7455,43.0014,42.7455,42.9684,402801.0
2019-11-25 11:30:00,52.03,52.14,51.96,52.01,177802.0,42.9519,43.0427,42.8941,42.9353,177802.0
2019-11-25 12:00:00,52.01,52.12,52.01,52.05,152071.0,42.9353,43.0262,42.9353,42.9684,152071.0
2019-11-25 12:30:00,52.05,52.19,52.02,52.1,132165.0,42.9684,43.0839,42.9436,43.0096,132165.0
2019-11-25 13:00:00,52.11,52.27,52.11,52.23,141106.0,43.0179,43.15,43.0179,43.117,141106.0
2019-11-25 13:30:00,52.23,52.25,52.11,52.21,162292.0,43.117,43.1335,43.0179,43.1005,162292.0
2019-11-25 14:00:00,52.21,52.31,52.16,52.3,191044.0,43.1005,43.183,43.0592,43.1747,191044.0
2019-11-25 14:30:00,52.3,52.37,52.24,52.27,215436.0,43.1747,43.2325,43.1252,43.15,215436.0
2019-11-25 15:00:00,52.27,52.47,52.23,52.45,344254.0,43.15,43.3151,43.117,43.2986,344254.0
2019-11-25 15:30:00,52.45,52.49,52.28,52.45,933172.0,43.2986,43.3316,43.1582,43.2986,933172.0
2019-11-26 09:30:00,53.0,53.47,52.71,53.13,1006829.0,43.7526,44.1406,43.5132,43.8599,1006829.0
2019-11-26 10:00:00,53.13,53.19,53.07,53.1,499654.0,43.8599,43.9095,43.8104,43.8352,499654.0
2019-11-26 10:30:00,53.1,53.11,52.9,52.93,482017.0,43.8352,43.8434,43.6701,43.6948,482017.0
2019-11-26 11:00:00,52.93,52.95,52.55,52.63,393468.0,43.6948,43.7113,43.3811,43.4472,393468.0
2019-11-26 11:30:00,52.62,52.77,52.54,52.66,394241.0,43.4389,43.5627,43.3729,43.4719,394241.0
2019-11-26 12:00:00,52.66,52.95,52.57,52.82,283328.0,43.4719,43.7113,43.3976,43.604,283328.0
2019-11-26 12:30:00,52.82,53.13,52.81,53.1,311766.0,43.604,43.8599,43.5958,43.8352,311766.0
2019-11-26 13:00:00,53.1,53.14,52.97,53.02,285151.0,43.8352,43.8682,43.7278,43.7691,285151.0
2019-11-26 13:30:00,53.02,53.08,52.89,53.05,272731.0,43.7691,43.8187,43.6618,43.7939,272731.0
2019-11-26 14:00:00,53.05,53.33,53.04,53.25,408884.0,43.7939,44.025,43.7856,43.959,408884.0
2019-11-26 14:30:00,53.25,53.27,52.84,52.91,609012.0,43.959,43.9755,43.6205,43.6783,609012.0
2019-11-26 15:00:00,52.91,53.15,52.9,53.06,529134.0,43.6783,43.8764,43.6701,43.8021,529134.0
2019-11-26 15:30:00,53.07,53.38,53.02,53.36,2909671.0,43.8104,44.0663,43.7691,44.0498,2909671.0
2019-11-27 09:30:00,53.35,53.85,53.05,53.72,649700.0,44.0415,44.4543,43.7939,44.347,649700.0
2019-11-27 10:00:00,53.7,53.79,53.52,53.72,398341.0,44.3305,44.4048,44.1819,44.347,398341.0
2019-11-27 10:30:00,53.71,53.79,53.57,53.66,274372.0,44.3387,44.4048,44.2232,44.2975,274372.0
2019-11-27 11:00:00,53.66,53.9,53.65,53.87,267692.0,44.2975,44.4956,44.2892,44.4708,267692.0
2019-11-27 11:30:00,53.88,54.0,53.83,53.97,323851.0,44.4791,44.5781,44.4378,44.5534,323851.0
2019-11-27 12:00:00,53.97,54.01,53.77,53.79,239265.0,44.5534,44.5864,44.3883,44.4048,239265.0
2019-11-27 12:30:00,53.79,54.01,53.77,53.99,228551.0,44.4048,44.5864,44.3883,44.5699,228551.0
2019-11-27 13:00:00,54.0,54.1,53.92,54.01,235869.0,44.5781,44.6607,44.5121,44.5864,235869.0
2019-11-27 13:30:00,54.02,54.04,53.95,54.0,148988.0,44.5946,44.6112,44.5369,44.5781,148988.0
2019-11-27 14:00:00,54.0,54.12,53.99,54.07,173262.0,44.5781,44.6772,44.5699,44.6359,173262.0
2019-11-27 14:30:00,54.07,54.19,54.03,54.15,211738.0,44.6359,44.735,44.6029,44.702,211738.0
2019-11-27 15:00:00,54.15,54.25,54.11,54.2,221643.0,44.702,44.7845,44.6689,44.7432,221643.0
2019-11-27 15:30:00,54.21,54.36,54.09,54.24,823143.0,44.7515,44.8753,44.6524,44.7763,823143.0
2019-11-29 09:30:00,54.05,54.39,54.03,54.35,278636.0,44.6194,44.9001,44.6029,44.8671,278636.0
2019-11-29 10:00:00,54.33,54.4,54.27,54.28,197712.0,44.8506,44.9083,44.801,44.8093,197712.0
2019-11-29 10:30:00,54.28,54.5,54.26,54.43,191923.0,44.8093,44.9909,44.7928,44.9331,191923.0
2019-11-29 11:00:00,54.41,54.59,54.35,54.45,166611.0,44.9166,45.0652,44.8671,44.9496,166611.0
2019-11-29 11:30:00,54.44,54.5,54.39,54.47,108456.0,44.9414,44.9909,44.9001,44.9661,108456.0
2019-11-29 12:00:00,54.48,54.49,54.28,54.31,112184.0,44.9744,44.9826,44.8093,44.834,112184.0
2019-11-29 12:30:00,54.3,54.32,54.0,54.18,297228.0,44.8258,44.8423,44.5781,44.7267,297228.0
2019-12-02 09:30:00,54.41,54.44,53.54,53.54,297323.0,44.9166,44.9414,44.1984,44.1984,297323.0
2019-12-02 10:00:00,53.54,53.54,53.11,53.22,408807.0,44.1984,44.1984,43.8434,43.9342,408807.0
2019-12-02 10:30:00,53.22,53.32,53.14,53.16,222449.0,43.9342,44.0168,43.8682,43.8847,222449.0
2019-12-02 11:00:00,53.16,53.23,52.97,52.98,397114.0,43.8847,43.9425,43.7278,43.7361,397114.0
2019-12-02 11:30:00,52.97,52.97,52.72,52.93,373223.0,43.7278,43.7278,43.5215,43.6948,373223.0
2019-12-02 12:00:00,52.94,53.11,52.83,52.88,338354.0,43.7031,43.8434,43.6123,43.6535,338354.0
2019-12-02 12:30:00,52.89,53.08,52.83,52.94,491993.0,43.6618,43.8187,43.6123,43.7031,491993.0
2019-12-02 13:00:00,52.93,53.0,52.83,52.83,241763.0,43.6948,43.7526,43.6123,43.6123,241763.0
2019-12-02 13:30:00,52.83,52.89,52.77,52.88,287750.0,43.6123,43.6618,43.5627,43.6535,287750.0
2019-12-02 14:00:00,52.87,53.03,52.86,53.03,167691.0,43.6453,43.7774,43.637,43.7774,167691.0
2019-12-02 14:30:00,53.03,53.09,52.98,53.01,133378.0,43.7774,43.8269,43.7361,43.7609,133378.0
2019-12-02 15:00:00,53.02,53.05,52.89,52.89,239149.0,43.7691,43.7939,43.6618,43.6618,239149.0
2019-12-02 15:30:00,52.9,53.04,52.86,52.9,621581.0,43.6701,43.7856,43.637,43.6701,621581.0
2019-12-03 09:30:00,52.35,52.58,51.78,51.98,671635.0,43.216,43.4059,42.7455,42.9106,671635.0
2019-12-03 10:00:00,51.98,52.26,51.8,52.16,254678.0,42.9106,43.1417,42.762,43.0592,254678.0
2019-12-03 10:30:00,52.16,52.36,52.09,52.35,320928.0,43.0592,43.2243,43.0014,43.216,320928.0
2019-12-03 11:00:00,52.35,52.54,52.22,52.36,265718.0,43.216,43.3729,43.1087,43.2243,265718.0
2019-12-03 11:30:00,52.35,52.66,52.31,52.47,243449.0,43.216,43.4719,43.183,43.3151,243449.0
2019-12-03 12:00:00,52.46,52.52,52.34,52.52,138886.0,43.3068,43.3564,43.2078,43.3564,138886.0
2019-12-03 12:30:00,52.52,52.77,52.51,52.76,202641.0,43.3564,43.5627,43.3481,43.5545,202641.0
2019-12-03 13:00:00,52.78,52.88,52.65,52.86,117091.0,43.571,43.6535,43.4637,43.637,117091.0
2019-12-03 13:30:00,52.85,52.98,52.83,52.84,128054.0,43.6288,43.7361,43.6123,43.6205,128054.0
2019-12-03 14:00:00,52.84,52.85,52.7,52.72,170870.0,43.6205,43.6288,43.505,43.5215,170870.0
2019-12-03 14:30:00,52.72,52.93,52.68,52.88,139500.0,43.5215,43.6948,43.4884,43.6535,139500.0
2019-12-03 15:00:00,52.88,53.11,52.84,53.1,181057.0,43.6535,43.8434,43.6205,43.8352,181057.0
2019-12-03 15:30:00,53.1,53.11,52.9,52.99,507573.0,43.8352,43.8434,43.6701,43.7444,507573.0
2019-12-04 09:30:00,53.1,53.42,52.92,53.21,324832.0,43.8352,44.0993,43.6866,43.926,324832.0
2019-12-04 10:00:00,53.19,53.48,53.11,53.14,176822.0,43.9095,44.1489,43.8434,43.8682,176822.0
2019-12-04 10:30:00,53.13,53.25,53.02,53.21,168156.0,43.8599,43.959,43.7691,43.926,168156.0
2019-12-04 11:00:00,53.2,53.24,52.92,52.98,104576.0,43.9177,43.9507,43.6866,43.7361,104576.0
2019-12-04 11:30:00,52.98,53.12,52.92,53.1,160511.0,43.7361,43.8517,43.6866,43.8352,160511.0
2019-12-04 12:00:00,53.14,53.34,53.11,53.29,109845.0,43.8682,44.0333,43.8434,43.992,109845.0
2019-12-04 12:30:00,53.31,53.47,53.31,53.39,148344.0,44.0085,44.1406,44.0085,44.0746,148344.0
2019-12-04 13:00:00,53.39,53.4,53.29,53.38,106516.0,44.0746,44.0828,43.992,44.0663,106516.0
2019-12-04 13:30:00,53.37,53.37,53.16,53.18,112680.0,44.0581,44.0581,43.8847,43.9012,112680.0
2019-12-04 14:00:00,53.19,53.24,53.16,53.22,98633.0,43.9095,43.9507,43.8847,43.9342,98633.0
2019-12-04 14:30:00,53.23,53.33,53.22,53.29,107616.0,43.9425,44.025,43.9342,43.992,107616.0
2019-12-04 15:00:00,53.29,53.31,53.2,53.21,117340.0,43.992,44.0085,43.9177,43.926,117340.0
2019-12-04 15:30:00,53.22,53.31,53.09,53.09,341925.0,43.9342,44.0085,43.8269,43.8269,341925.0
2019-12-05 09:30:00,53.46,53.93,53.25,53.8,396507.0,44.1324,44.5203,43.959,44.413,396507.0
2019-12-05 10:00:00,53.79,53.82,53.55,53.71,240837.0,44.4048,44.4295,44.2066,44.3387,240837.0
2019-12-05 10:30:00,53.71,53.82,53.66,53.75,158509.0,44.3387,44.4295,44.2975,44.3718,158509.0
2019-12-05 11:00:00,53.75,53.84,53.58,53.69,212883.0,44.3718,44.4461,44.2314,44.3222,212883.0
2019-12-05 11:30:00,53.69,53.79,53.6,53.74,105311.0,44.3222,44.4048,44.2479,44.3635,105311.0
2019-12-05 12:00:00,53.74,53.8,53.5,53.52,101312.0,44.3635,44.413,44.1654,44.1819,101312.0
2019-12-05 12:30:00,53.53,53.56,53.44,53.51,124296.0,44.1901,44.2149,44.1158,44.1736,124296.0
2019-12-05 13:00:00,53.51,53.6,53.45,53.52,126685.0,44.1736,44.2479,44.1241,44.1819,126685.0
2019-12-05 13:30:00,53.52,53.59,53.48,53.51,108488.0,44.1819,44.2397,44.1489,44.1736,108488.0
2019-12-05 14:00:00,53.51,53.6,53.49,53.56,124655.0,44.1736,44.2479,44.1571,44.2149,124655.0
2019-12-05 14:30:00,53.57,53.57,53.38,53.48,127099.0,44.2232,44.2232,44.0663,44.1489,127099.0
2019-12-05 15:00:00,53.48,53.55,53.42,53.53,133835.0,44.1489,44.2066,44.0993,44.1901,133835.0
2019-12-05 15:30:00,53.52,53.56,53.47,53.52,330081.0,44.1819,44.2149,44.1406,44.1819,330081.0
2019-12-06 09:30:00,54.0,54.48,54.0,54.43,342667.0,44.5781,44.9744,44.5781,44.9331,342667.0
2019-12-06 10:00:00,54.43,54.46,54.24,54.28,258926.0,44.9331,44.9579,44.7763,44.8093,258926.0
2019-12-06 10:30:00,54.25,54.3,54.06,54.11,183289.0,44.7845,44.8258,44.6277,44.6689,183289.0
2019-12-06 11:00:00,54.1,54.25,54.08,54.23,107647.0,44.6607,44.7845,44.6442,44.768,107647.0
2019-12-06 11:30:00,54.22,54.3,54.13,54.2,134311.0,44.7597,44.8258,44.6855,44.7432,134311.0
2019-12-06 12:00:00,54.2,54.23,54.12,54.13,132477.0,44.7432,44.768,44.6772,44.6855,132477.0
2019-12-06 12:30:00,54.13,54.13,53.99,54.02,100620.0,44.6855,44.6855,44.5699,44.5946,100620.0
2019-12-06 13:00:00,54.02,54.13,54.01,54.11,95795.0,44.5946,44.6855,44.5864,44.6689,95795.0
2019-12-06 13:30:00,54.11,54.18,54.05,54.13,103203.0,44.6689,44.7267,44.6194,44.6855,103203.0
2019-12-06 14:00:00,54.14,54.17,54.04,54.08,119938.0,44.6937,44.7185,44.6112,44.6442,119938.0
2019-12-06 14:30:00,54.07,54.08,53.97,54.04,112220.0,44.6359,44.6442,44.5534,44.6112,112220.0
2019-12-06 15:00:00,54.05,54.11,54.03,54.05,115584.0,44.6194,44.6689,44.6029,44.6194,115584.0
2019-12-06 15:30:00,54.05,54.07,53.92,53.94,414986.0,44.6194,44.6359,44.5121,44.5286,414986.0
2019-12-09 09:30:00,54.23,54.58,53.95,54.55,394260.0,44.768,45.0569,44.5369,45.0322,394260.0
2019-12-09 10:00:00,54.59,54.74,54.47,54.65,254619.0,45.0652,45.189,44.9661,45.1147,254619.0
2019-12-09 10:30:00,54.66,54.77,54.63,54.74,183717.0,45.123,45.2138,45.0982,45.189,183717.0
2019-12-09 11:00:00,54.75,54.75,54.46,54.48,161126.0,45.1973,45.1973,44.9579,44.9744,161126.0
2019-12-09 11:30:00,54.49,54.52,54.15,54.15,143284.0,44.9826,45.0074,44.702,44.702,143284.0
2019-12-09 12:00:00,54.16,54.27,54.1,54.21,172834.0,44.7102,44.801,44.6607,44.7515,172834.0
2019-12-09 12:30:00,54.2,54.38,54.2,54.38,138351.0,44.7432,44.8918,44.7432,44.8918,138351.0
2019-12-09 13:00:00,54.38,54.47,54.36,54.37,125579.0,44.8918,44.9661,44.8753,44.8836,125579.0
2019-12-09 13:30:00,54.37,54.37,54.0,54.05,301050.0,44.8836,44.8836,44.5781,44.6194,301050.0
2019-12-09 14:00:00,54.06,54.12,54.01,54.03,75022.0,44.6277,44.6772,44.5864,44.6029,75022.0
2019-12-09 14:30:00,54.03,54.24,54.02,54.15,114698.0,44.6029,44.7763,44.5946,44.702,114698.0
2019-12-09 15:00:00,54.15,54.32,54.14,54.3,132935.0,44.702,44.8423,44.6937,44.8258,132935.0
2019-12-09 15:30:00,54.3,54.36,54.13,54.16,508873.0,44.8258,44.8753,44.6855,44.7102,508873.0
2019-12-10 09:30:00,54.24,54.64,54.24,54.52,248510.0,44.7763,45.1065,44.7763,45.0074,248510.0
2019-12-10 10:00:00,54.53,54.63,54.44,54.58,147508.0,45.0157,45.0982,44.9414,45.0569,147508.0
2019-12-10 10:30:00,54.58,54.7,54.51,54.69,90670.0,45.0569,45.156,44.9991,45.1477,90670.0
2019-12-10 11:00:00,54.69,54.74,54.56,54.61,153355.0,45.1477,45.189,45.0404,45.0817,153355.0
2019-12-10 11:30:00,54.63,54.77,54.39,54.41,281987.0,45.0982,45.2138,44.9001,44.9166,281987.0
2019-12-10 12:00:00,54.41,54.51,54.38,54.4,152353.0,44.9166,44.9991,44.8918,44.9083,152353.0
2019-12-10 12:30:00,54.4,54.49,54.37,54.47,84146.0,44.9083,44.9826,44.8836,44.9661,84146.0
2019-12-10 13:00:00,54.47,54.53,54.45,54.49,59959.0,44.9661,45.0157,44.9496,44.9826,59959.0
2019-12-10 13:30:00,54.5,54.53,54.32,54.39,122875.0,44.9909,45.0157,44.8423,44.9001,122875.0
2019-12-10 14:00:00,54.38,54.48,54.35,54.38,98725.0,44.8918,44.9744,44.8671,44.8918,98725.0
2019-12-10 14:30:00,54.38,54.38,54.09,54.22,396029.0,44.8918,44.8918,44.6524,44.7597,396029.0
2019-12-10 15:00:00,54.22,54.32,54.21,54.3,141591.0,44.7597,44.8423,44.7515,44.8258,141591.0
2019-12-10 15:30:00,54.3,54.41,54.24,54.41,371421.0,44.8258,44.9166,44.7763,44.9166,371421.0
2019-12-11 09:30:00,54.5,54.81,54.32,54.73,300992.0,44.9909,45.2468,44.8423,45.1808,300992.0
2019-12-11 10:00:00,54.74,54.79,54.62,54.7,238912.0,45.189,45.2303,45.09,45.156,238912.0
2019-12-11 10:30:00,54.69,54.75,54.51,54.56,93577.0,45.1477,45.1973,44.9991,45.0404,93577.0
2019-12-11 11:00:00,54.57,54.67,54.43,54.51,112319.0,45.0487,45.1312,44.9331,44.9991,112319.0
2019-12-11 11:30:00,54.51,54.62,54.46,54.48,108949.0,44.9991,45.09,44.9579,44.9744,108949.0
2019-12-11 12:00:00,54.48,54.57,54.46,54.54,68292.0,44.9744,45.0487,44.9579,45.0239,68292.0
2019-12-11 12:30:00,54.53,54.67,54.49,54.66,99598.0,45.0157,45.1312,44.9826,45.123,99598.0
2019-12-11 13:00:00,54.65,54.74,54.64,54.73,61087.0,45.1147,45.189,45.1065,45.1808,61087.0
2019-12-11 13:30:00,54.74,54.8,54.66,54.8,81311.0,45.189,45.2386,45.123,45.2386,81311.0
2019-12-11 14:00:00,54.79,54.8,54.73,54.75,100543.0,45.2303,45.2386,45.1808,45.1973,100543.0
2019-12-11 14:30:00,54.75,55.0,54.74,54.98,164183.0,45.1973,45.4037,45.189,45.3871,164183.0
2019-12-11 15:00:00,54.98,54.98,54.84,54.86,162923.0,45.3871,45.3871,45.2716,45.2881,162923.0
2019-12-11 15:30:00,54.87,54.93,54.77,54.92,303043.0,45.2963,45.3459,45.2138,45.3376,303043.0
2019-12-12 09:30:00,54.97,55.1,54.73,55.06,396234.0,45.3789,45.4862,45.1808,45.4532,396234.0
2019-12-12 10:00:00,55.06,55.21,54.75,54.8,196490.0,45.4532,45.577,45.1973,45.2386,196490.0
2019-12-12 10:30:00,54.8,54.99,54.71,54.9,217174.0,45.2386,45.3954,45.1643,45.3211,217174.0
2019-12-12 11:00:00,54.91,54.91,54.46,54.48,151096.0,45.3294,45.3294,44.9579,44.9744,151096.0
2019-12-12 11:30:00,54.49,54.5,54.12,54.26,251089.0,44.9826,44.9909,44.6772,44.7928,251089.0
2019-12-12 12:00:00,54.26,54.32,54.16,54.3,125312.0,44.7928,44.8423,44.7102,44.8258,125312.0
2019-12-12 12:30:00,54.31,54.43,54.3,54.3,95366.0,44.834,44.9331,44.8258,44.8258,95366.0
2019-12-12 13:00:00,54.31,54.4,54.27,54.28,103944.0,44.834,44.9083,44.801,44.8093,103944.0
2019-12-12 13:30:00,54.29,54.31,54.15,54.22,153200.0,44.8175,44.834,44.702,44.7597,153200.0
2019-12-12 14:00:00,54.22,54.29,54.13,54.16,125716.0,44.7597,44.8175,44.6855,44.7102,125716.0
2019-12-12 14:30:00,54.16,54.3,54.02,54.14,289186.0,44.7102,44.8258,44.5946,44.6937,289186.0
2019-12-12 15:00:00,54.14,54.35,54.13,54.35,144956.0,44.6937,44.8671,44.6855,44.8671,144956.0
2019-12-12 15:30:00,54.34,54.39,54.13,54.16,560241.0,44.8588,44.9001,44.6855,44.7102,560241.0
2019-12-13 09:30:00,54.0,54.17,53.76,54.16,279811.0,44.5781,44.7185,44.38,44.7102,279811.0
2019-12-13 10:00:00,54.15,54.39,54.11,54.2,160480.0,44.702,44.9001,44.6689,44.7432,160480.0
2019-12-13 10:30:00,54.15,54.24,53.78,53.78,133831.0,44.702,44.7763,44.3965,44.3965,133831.0
2019-12-13 11:00:00,53.79,53.92,53.54,53.58,116657.0,44.4048,44.5121,44.1984,44.2314,116657.0
2019-12-13 11:30:00,53.57,53.69,53.52,53.62,101970.0,44.2232,44.3222,44.1819,44.2644,101970.0
2019-12-13 12:00:00,53.61,53.78,53.58,53.71,237858.0,44.2562,44.3965,44.2314,44.3387,237858.0
2019-12-13 12:30:00,53.71,53.74,53.6,53.72,119044.0,44.3387,44.3635,44.2479,44.347,119044.0
2019-12-13 13:00:00,53.73,53.77,53.66,53.71,130892.0,44.3552,44.3883,44.2975,44.3387,130892.0
2019-12-13 13:30:00,53.7,53.8,53.67,53.77,120908.0,44.3305,44.413,44.3057,44.3883,120908.0
2019-12-13 14:00:00,53.78,53.79,53.69,53.72,102956.0,44.3965,44.4048,44.3222,44.347,102956.0
2019-12-13 14:30:00,53.72,53.75,53.58,53.65,162297.0,44.347,44.3718,44.2314,44.2892,162297.0
2019-12-13 15:00:00,53.66,53.8,53.65,53.79,124551.0,44.2975,44.413,44.2892,44.4048,124551.0
2019-12-13 15:30:00,53.79,53.81,53.62,53.64,358951.0,44.4048,44.4213,44.2644,44.2809,358951.0
2019-12-16 09:30:00,53.95,54.24,53.82,54.03,253354.0,44.5369,44.7763,44.4295,44.6029,253354.0
2019-12-16 10:00:00,54.03,54.62,54.0,54.5,278890.0,44.6029,45.09,44.5781,44.9909,278890.0
2019-12-16 10:30:00,54.49,54.66,54.43,54.49,138495.0,44.9826,45.123,44.9331,44.9826,138495.0
2019-12-16 11:00:00,54.5,54.76,54.5,54.64,195530.0,44.9909,45.2055,44.9909,45.1065,195530.0
2019-12-16 11:30:00,54.64,54.72,54.53,54.65,180655.0,45.1065,45.1725,45.0157,45.1147,180655.0
2019-12-16 12:00:00,54.66,54.69,54.57,54.63,118459.0,45.123,45.1477,45.0487,45.0982,118459.0
2019-12-16 12:30:00,54.63,54.76,54.62,54.7,116998.0,45.0982,45.2055,45.09,45.156,116998.0
2019-12-16 13:00:00,54.71,54.81,54.66,54.74,131703.0,45.1643,45.2468,45.123,45.189,131703.0
2019-12-16 13:30:00,54.76,54.76,54.6,54.69,126281.0,45.2055,45.2055,45.0734,45.1477,126281.0
2019-12-16 14:00:00,54.7,54.72,54.44,54.46,140407.0,45.156,45.1725,44.9414,44.9579,140407.0
2019-12-16 14:30:00,54.45,54.47,54.25,54.28,293851.0,44.9496,44.9661,44.7845,44.8093,293851.0
2019-12-16 15:00:00,54.28,54.39,54.21,54.38,167390.0,44.8093,44.9001,44.7515,44.8918,167390.0
2019-12-16 15:30:00,54.39,54.53,54.36,54.51,415716.0,44.9001,45.0157,44.8753,44.9991,415716.0
2019-12-17 09:30:00,54.72,54.75,54.22,54.23,282990.0,45.1725,45.1973,44.7597,44.768,282990.0
2019-12-17 10:00:00,54.24,54.53,54.07,54.48,217473.0,44.7763,45.0157,44.6359,44.9744,217473.0
2019-12-17 10:30:00,54.48,54.77,54.48,54.61,191388.0,44.9744,45.2138,44.9744,45.0817,191388.0
2019-12-17 11:00:00,54.62,54.67,54.53,54.6,117711.0,45.09,45.1312,45.0157,45.0734,117711.0
2019-12-17 11:30:00,54.61,54.63,54.56,54.62,109039.0,45.0817,45.0982,45.0404,45.09,109039.0
2019-12-17 12:00:00,54.62,54.62,54.43,54.44,83233.0,45.09,45.09,44.9331,44.9414,83233.0
2019-12-17 12:30:00,54.44,54.62,54.32,54.5,235447.0,44.9414,45.09,44.8423,44.9909,235447.0
2019-12-17 13:00:00,54.5,54.53,54.44,54.49,92085.0,44.9909,45.0157,44.9414,44.9826,92085.0
2019-12-17 13:30:00,54.49,54.49,54.34,54.45,114759.0,44.9826,44.9826,44.8588,44.9496,114759.0
2019-12-17 14:00:00,54.45,54.46,54.31,54.36,203416.0,44.9496,44.9579,44.834,44.8753,203416.0
2019-12-17 14:30:00,54.36,54.56,54.34,54.55,127429.0,44.8753,45.0404,44.8588,45.0322,127429.0
2019-12-17 15:00:00,54.55,54.55,54.41,54.53,185743.0,45.0322,45.0322,44.9166,45.0157,185743.0
2019-12-17 15:30:00,54.53,54.72,54.52,54.62,615904.0,45.0157,45.1725,45.0074,45.09,615904.0
2019-12-18 09:30:00,54.49,54.83,54.17,54.53,206833.0,44.9826,45.2633,44.7185,45.0157,206833.0
2019-12-18 10:00:00,54.54,54.77,54.46,54.65,123528.0,45.0239,45.2138,44.9579,45.1147,123528.0
2019-12-18 10:30:00,54.64,54.67,54.52,54.63,118151.0,45.1065,45.1312,45.0074,45.0982,118151.0
2019-12-18 11:00:00,54.63,54.63,54.36,54.51,189383.0,45.0982,45.0982,44.8753,44.9991,189383.0
2019-12-18 11:30:00,54.52,54.63,54.44,54.57,87207.0,45.0074,45.0982,44.9414,45.0487,87207.0
2019-12-18 12:00:00,54.58,54.6,54.43,54.47,83251.0,45.0569,45.0734,44.9331,44.9661,83251.0
2019-12-18 12:30:00,54.46,54.53,54.35,54.44,108919.0,44.9579,45.0157,44.8671,44.9414,108919.0
2019-12-18 13:00:00,54.44,54.48,54.4,54.47,89695.0,44.9414,44.9744,44.9083,44.9661,89695.0
2019-12-18 13:30:00,54.47,54.51,54.39,54.43,77959.0,44.9661,44.9991,44.9001,44.9331,77959.0
2019-12-18 14:00:00,54.42,54.53,54.38,54.53,134902.0,44.9249,45.0157,44.8918,45.0157,134902.0
2019-12-18 14:30:00,54.53,54.69,54.45,54.68,179486.0,45.0157,45.1477,44.9496,45.1395,179486.0
2019-12-18 15:00:00,54.67,54.68,54.49,54.5,121360.0,45.1312,45.1395,44.9826,44.9909,121360.0
2019-12-18 15:30:00,54.51,54.71,54.51,54.63,331780.0,44.9991,45.1643,44.9991,45.0982,331780.0
2019-12-19 09:30:00,54.6,55.24,54.51,55.24,435439.0,45.0734,45.6018,44.9991,45.6018,435439.0
2019-12-19 10:00:00,55.23,55.46,55.17,55.45,258103.0,45.5935,45.7834,45.544,45.7751,258103.0
2019-12-19 10:30:00,55.45,55.62,55.36,55.54,306230.0,45.7751,45.9155,45.7008,45.8494,306230.0
2019-12-19 11:00:00,55.54,55.56,55.38,55.43,318205.0,45.8494,45.8659,45.7174,45.7586,318205.0
2019-12-19 11:30:00,55.42,55.52,55.31,55.41,155337.0,45.7504,45.8329,45.6596,45.7421,155337.0
2019-12-19 12:00:00,55.4,55.53,55.38,55.53,153847.0,45.7339,45.8412,45.7174,45.8412,153847.0
2019-12-19 12:30:00,55.53,55.57,55.47,55.5,133239.0,45.8412,45.8742,45.7916,45.8164,133239.0
2019-12-19 13:00:00,55.51,55.58,55.48,55.51,118804.0,45.8247,45.8825,45.7999,45.8247,118804.0
2019-12-19 13:30:00,55.51,55.59,55.42,55.53,152722.0,45.8247,45.8907,45.7504,45.8412,152722.0
2019-12-19 14:00:00,55.53,55.57,55.45,55.49,153596.0,45.8412,45.8742,45.7751,45.8082,153596.0
2019-12-19 14:30:00,55.49,55.74,55.48,55.7,261424.0,45.8082,46.0145,45.7999,45.9815,261424.0
2019-12-19 15:00:00,55.69,55.76,55.65,55.73,283640.0,45.9733,46.0311,45.9402,46.0063,283640.0
2019-12-19 15:30:00,55.73,55.75,55.52,55.74,540583.0,46.0063,46.0228,45.8329,46.0145,540583.0
2019-12-20 09:30:00,55.66,55.81,55.59,55.79,405598.0,45.9485,46.0723,45.8907,46.0558,405598.0
2019-12-20 10:00:00,55.8,55.97,55.78,55.81,238791.0,46.0641,46.2044,46.0476,46.0723,238791.0
2019-12-20 10:30:00,55.82,55.84,55.69,55.77,144388.0,46.0806,46.0971,45.9733,46.0393,144388.0
2019-12-20 11:00:00,55.76,55.79,55.52,55.53,183838.0,46.0311,46.0558,45.8329,45.8412,183838.0
2019-12-20 11:30:00,55.53,55.57,55.23,55.29,174286.0,45.8412,45.8742,45.5935,45.6431,174286.0
2019-12-20 12:00:00,55.29,55.3,55.08,55.22,138554.0,45.6431,45.6513,45.4697,45.5853,138554.0
2019-12-20 12:30:00,55.22,55.33,55.18,55.26,91289.0,45.5853,45.6761,45.5522,45.6183,91289.0
2019-12-20 13:00:00,55.25,55.42,55.24,55.37,119382.0,45.61,45.7504,45.6018,45.7091,119382.0
2019-12-20 13:30:00,55.37,55.56,55.36,55.42,128470.0,45.7091,45.8659,45.7008,45.7504,128470.0
2019-12-20 14:00:00,55.42,55.53,55.29,55.51,222973.0,45.7504,45.8412,45.6431,45.8247,222973.0
2019-12-20 14:30:00,55.51,55.66,55.5,55.62,119743.0,45.8247,45.9485,45.8164,45.9155,119743.0
2019-12-20 15:00:00,55.62,55.68,55.55,55.66,180776.0,45.9155,45.965,45.8577,45.9485,180776.0
2019-12-20 15:30:00,55.67,55.79,55.57,55.79,477239.0,45.9568,46.0558,45.8742,46.0558,477239.0
2019-12-23 09:30:00,55.88,56.17,55.67,55.76,324024.0,46.1301,46.3695,45.9568,46.0311,324024.0
2019-12-23 10:00:00,55.75,55.76,55.42,55.44,150180.0,46.0228,46.0311,45.7504,45.7669,150180.0
2019-12-23 10:30:00,55.43,55.55,55.35,55.48,118046.0,45.7586,45.8577,45.6926,45.7999,118046.0
2019-12-23 11:00:00,55.48,55.52,55.38,55.41,94990.0,45.7999,45.8329,45.7174,45.7421,94990.0
2019-12-23 11:30:00,55.42,55.76,55.42,55.73,189960.0,45.7504,46.0311,45.7504,46.0063,189960.0
2019-12-23 12:00:00,55.73,55.75,55.55,55.55,149568.0,46.0063,46.0228,45.8577,45.8577,149568.0
2019-12-23 12:30:00,55.55,55.57,55.33,55.37,121477.0,45.8577,45.8742,45.6761,45.7091,121477.0
2019-12-23 13:00:00,55.39,55.44,55.32,55.34,75492.0,45.7256,45.7669,45.6678,45.6843,75492.0
2019-12-23 13:30:00,55.35,55.47,55.33,55.4,82410.0,45.6926,45.7916,45.6761,45.7339,82410.0
2019-12-23 14:00:00,55.39,55.53,55.35,55.44,84708.0,45.7256,45.8412,45.6926,45.7669,84708.0
2019-12-23 14:30:00,55.43,55.52,55.41,55.5,83359.0,45.7586,45.8329,45.7421,45.8164,83359.0
2019-12-23 15:00:00,55.5,55.51,55.37,55.45,130995.0,45.8164,45.8247,45.7091,45.7751,130995.0
2019-12-23 15:30:00,55.44,55.46,55.26,55.28,318088.0,45.7669,45.7834,45.6183,45.6348,318088.0
2019-12-24 09:30:00,55.25,55.38,55.08,55.32,144145.0,45.61,45.7174,45.4697,45.6678,144145.0
2019-12-24 10:00:00,55.34,55.59,55.29,55.34,194139.0,45.6843,45.8907,45.6431,45.6843,194139.0
2019-12-24 10:30:00,55.34,55.48,55.25,55.47,95344.0,45.6843,45.7999,45.61,45.7916,95344.0
2019-12-24 11:00:00,55.46,55.57,55.44,55.48,105426.0,45.7834,45.8742,45.7669,45.7999,105426.0
2019-12-24 11:30:00,55.47,55.53,55.44,55.47,120492.0,45.7916,45.8412,45.7669,45.7916,120492.0
2019-12-24 12:00:00,55.46,55.58,55.33,55.49,139976.0,45.7834,45.8825,45.6761,45.8082,139976.0
2019-12-24 12:30:00,55.5,55.55,55.24,55.41,282897.0,45.8164,45.8577,45.6018,45.7421,282897.0
2019-12-26 09:30:00,55.46,55.97,55.4,55.91,140821.0,45.7834,46.2044,45.7339,46.1549,140821.0
2019-12-26 10:00:00,55.92,56.08,55.77,56.04,227372.0,46.1631,46.2952,46.0393,46.2622,227372.0
2019-12-26 10:30:00,56.04,56.1,56.0,56.07,160070.0,46.2622,46.3117,46.2292,46.287,160070.0
2019-12-26 11:00:00,56.08,56.11,56.02,56.09,92193.0,46.2952,46.32,46.2457,46.3035,92193.0
2019-12-26 11:30:00,56.09,56.16,56.05,56.12,100485.0,46.3035,46.3613,46.2705,46.3282,100485.0
2019-12-26 12:00:00,56.12,56.2,56.05,56.09,138833.0,46.3282,46.3943,46.2705,46.3035,138833.0
2019-12-26 12:30:00,56.08,56.18,56.05,56.1,117931.0,46.2952,46.3778,46.2705,46.3117,117931.0
2019-12-26 13:00:00,56.1,56.16,56.09,56.12,72464.0,46.3117,46.3613,46.3035,46.3282,72464.0
2019-12-26 13:30:00,56.12,56.32,56.09,56.31,111918.0,46.3282,46.4933,46.3035,46.4851,111918.0
2019-12-26 14:00:00,56.31,56.38,56.23,56.36,100804.0,46.4851,46.5429,46.419,46.5264,100804.0
2019-12-26 14:30:00,56.37,56.37,56.24,56.31,109345.0,46.5346,46.5346,46.4273,46.4851,109345.0
2019-12-26 15:00:00,56.31,56.42,56.28,56.38,115579.0,46.4851,46.5759,46.4603,46.5429,115579.0
2019-12-26 15:30:00,56.38,56.4,56.24,56.31,317396.0,46.5429,46.5594,46.4273,46.4851,317396.0
2019-12-27 09:30:00,56.4,56.69,56.3,56.36,248218.0,46.5594,46.7988,46.4768,46.5264,248218.0
2019-12-27 10:00:00,56.37,56.4,56.16,56.23,174703.0,46.5346,46.5594,46.3613,46.419,174703.0
2019-12-27 10:30:00,56.22,56.26,56.08,56.23,86606.0,46.4108,46.4438,46.2952,46.419,86606.0
2019-12-27 11:00:00,56.23,56.26,56.11,56.12,103138.0,46.419,46.4438,46.32,46.3282,103138.0
2019-12-27 11:30:00,56.12,56.35,56.04,56.35,105201.0,46.3282,46.5181,46.2622,46.5181,105201.0
2019-12-27 12:00:00,56.34,56.46,56.28,56.36,137026.0,46.5099,46.6089,46.4603,46.5264,137026.0
2019-12-27 12:30:00,56.36,56.4,56.31,56.34,58329.0,46.5264,46.5594,46.4851,46.5099,58329.0
2019-12-27 13:00:00,56.34,56.45,56.28,56.42,73271.0,46.5099,46.6007,46.4603,46.5759,73271.0
2019-12-27 13:30:00,56.41,56.42,56.23,56.26,60937.0,46.5676,46.5759,46.419,46.4438,60937.0
2019-12-27 14:00:00,56.27,56.35,56.2,56.29,91723.0,46.4521,46.5181,46.3943,46.4686,91723.0
2019-12-27 14:30:00,56.29,56.38,56.29,56.37,56549.0,46.4686,46.5429,46.4686,46.5346,56549.0
2019-12-27 15:00:00,56.36,56.37,56.19,56.2,62605.0,46.5264,46.5346,46.386,46.3943,62605.0
2019-12-27 15:30:00,56.2,56.25,56.1,56.15,128759.0,46.3943,46.4356,46.3117,46.353,128759.0
2019-12-30 09:30:00,56.17,56.2,55.71,55.88,239672.0,46.3695,46.3943,45.9898,46.1301,239672.0
2019-12-30 10:00:00,55.9,55.95,55.63,55.75,122486.0,46.1466,46.1879,45.9237,46.0228,122486.0
2019-12-30 10:30:00,55.76,55.78,55.64,55.71,63049.0,46.0311,46.0476,45.932,45.9898,63049.0
2019-12-30 11:00:00,55.72,55.73,55.52,55.53,188276.0,45.998,46.0063,45.8329,45.8412,188276.0
2019-12-30 11:30:00,55.51,55.73,55.47,55.66,141878.0,45.8247,46.0063,45.7916,45.9485,141878.0
2019-12-30 12:00:00,55.67,55.84,55.64,55.75,79114.0,45.9568,46.0971,45.932,46.0228,79114.0
2019-12-30 12:30:00,55.75,55.87,55.75,55.8,85322.0,46.0228,46.1219,46.0228,46.0641,85322.0
2019-12-30 13:00:00,55.81,55.83,55.7,55.71,52875.0,46.0723,46.0888,45.9815,45.9898,52875.0
2019-12-30 13:30:00,55.72,55.97,55.7,55.84,184866.0,45.998,46.2044,45.9815,46.0971,184866.0
2019-12-30 14:00:00,55.85,55.85,55.76,55.8,61408.0,46.1053,46.1053,46.0311,46.0641,61408.0
2019-12-30 14:30:00,55.8,55.95,55.79,55.89,73714.0,46.0641,46.1879,46.0558,46.1384,73714.0
2019-12-30 15:00:00,55.88,55.92,55.85,55.88,60950.0,46.1301,46.1631,46.1053,46.1301,60950.0
2019-12-30 15:30:00,55.89,56.01,55.86,56.0,194906.0,46.1384,46.2374,46.1136,46.2292,194906.0
2019-12-31 09:30:00,56.0,56.3,55.75,56.16,185458.0,46.2292,46.4768,46.0228,46.3613,185458.0
2019-12-31 10:00:00,56.17,56.2,56.03,56.09,99530.0,46.3695,46.3943,46.2539,46.3035,99530.0
2019-12-31 10:30:00,56.09,56.11,55.93,55.97,87192.0,46.3035,46.32,46.1714,46.2044,87192.0
2019-12-31 11:00:00,55.97,56.01,55.86,55.89,60505.0,46.2044,46.2374,46.1136,46.1384,60505.0
2019-12-31 11:30:00,55.87,56.0,55.84,55.89,40765.0,46.1219,46.2292,46.0971,46.1384,40765.0
2019-12-31 12:00:00,55.88,55.9,55.79,55.84,48164.0,46.1301,46.1466,46.0558,46.0971,48164.0
2019-12-31 12:30:00,55.84,55.87,55.73,55.74,57200.0,46.0971,46.1219,46.0063,46.0145,57200.0
2019-12-31 13:00:00,55.73,55.85,55.73,55.8,60107.0,46.0063,46.1053,46.0063,46.0641,60107.0
2019-12-31 13:30:00,55.8,55.86,55.63,55.72,95955.0,46.0641,46.1136,45.9237,45.998,95955.0
2019-12-31 14:00:00,55.72,55.76,55.63,55.74,57758.0,45.998,46.0311,45.9237,46.0145,57758.0
2019-12-31 14:30:00,55.75,55.8,55.7,55.77,44213.0,46.0228,46.0641,45.9815,46.0393,44213.0
2019-12-31 15:00:00,55.77,55.77,55.7,55.74,49106.0,46.0393,46.0393,45.9815,46.0145,49106.0
2019-12-31 15:30:00,55.73,55.94,55.73,55.94,276110.0,46.0063,46.1796,46.0063,46.1796,276110.0
2020-01-02 09:30:00,56.2,56.46,55.98,56.0,275699.0,46.3943,46.6089,46.2127,46.2292,275699.0
2020-01-02 10:00:00,55.98,55.99,55.7,55.79,169725.0,46.2127,46.2209,45.9815,46.0558,169725.0
2020-01-02 10:30:00,55.8,55.92,55.75,55.79,216759.0,46.0641,46.1631,46.0228,46.0558,216759.0
2020-01-02 11:00:00,55.79,55.81,55.71,55.77,198176.0,46.0558,46.0723,45.9898,46.0393,198176.0
2020-01-02 11:30:00,55.76,55.8,55.62,55.68,172711.0,46.0311,46.0641,45.9155,45.965,172711.0
2020-01-02 12:00:00,55.69,55.89,55.67,55.69,179424.0,45.9733,46.1384,45.9568,45.9733,179424.0
2020-01-02 12:30:00,55.7,55.8,55.67,55.68,150146.0,45.9815,46.0641,45.9568,45.965,150146.0
2020-01-02 13:00:00,55.69,55.76,55.56,55.7,114654.0,45.9733,46.0311,45.8659,45.9815,114654.0
2020-01-02 13:30:00,55.7,55.8,55.68,55.75,68153.0,45.9815,46.0641,45.965,46.0228,68153.0
2020-01-02 14:00:00,55.74,55.79,55.66,55.67,103735.0,46.0145,46.0558,45.9485,45.9568,103735.0
2020-01-02 14:30:00,55.67,55.72,55.64,55.7,122639.0,45.9568,45.998,45.932,45.9815,122639.0
2020-01-02 15:00:00,55.7,55.8,55.66,55.79,139282.0,45.9815,46.0641,45.9485,46.0558,139282.0
2020-01-02 15:30:00,55.79,55.8,55.65,55.79,381528.0,46.0558,46.0641,45.9402,46.0558,381528.0
2020-01-03 09:30:00,55.12,55.6,54.93,55.48,316184.0,45.5027,45.899,45.3459,45.7999,316184.0
2020-01-03 10:00:00,55.48,55.59,55.35,55.58,141656.0,45.7999,45.8907,45.6926,45.8825,141656.0
2020-01-03 10:30:00,55.59,55.73,55.42,55.49,204280.0,45.8907,46.0063,45.7504,45.8082,204280.0
2020-01-03 11:00:00,55.5,55.64,55.45,55.58,181573.0,45.8164,45.932,45.7751,45.8825,181573.0
2020-01-03 11:30:00,55.59,55.76,55.55,55.7,165525.0,45.8907,46.0311,45.8577,45.9815,165525.0
2020-01-03 12:00:00,55.7,55.76,55.58,55.62,99316.0,45.9815,46.0311,45.8825,45.9155,99316.0
2020-01-03 12:30:00,55.64,55.74,55.61,55.73,78638.0,45.932,46.0145,45.9072,46.0063,78638.0
2020-01-03 13:00:00,55.73,55.99,55.7,55.98,176367.0,46.0063,46.2209,45.9815,46.2127,176367.0
2020-01-03 13:30:00,55.98,56.0,55.74,55.82,73518.0,46.2127,46.2292,46.0145,46.0806,73518.0
2020-01-03 14:00:00,55.82,55.84,55.71,55.76,80334.0,46.0806,46.0971,45.9898,46.0311,80334.0
2020-01-03 14:30:00,55.76,55.92,55.68,55.87,105184.0,46.0311,46.1631,45.965,46.1219,105184.0
2020-01-03 15:00:00,55.86,55.94,55.85,55.88,81660.0,46.1136,46.1796,46.1053,46.1301,81660.0
2020-01-03 15:30:00,55.87,56.06,55.81,56.0,259385.0,46.1219,46.2787,46.0723,46.2292,259385.0
2020-01-06 09:30:00,55.21,55.44,55.04,55.26,317985.0,45.577,45.7669,45.4367,45.6183,317985.0
2020-01-06 10:00:00,55.28,55.66,55.21,55.26,346096.0,45.6348,45.9485,45.577,45.6183,346096.0
2020-01-06 10:30:00,55.3,55.6,55.3,55.6,83218.0,45.6513,45.899,45.6513,45.899,83218.0
2020-01-06 11:00:00,55.61,55.75,55.53,55.62,125180.0,45.9072,46.0228,45.8412,45.9155,125180.0
2020-01-06 11:30:00,55.61,55.77,55.57,55.68,104796.0,45.9072,46.0393,45.8742,45.965,104796.0
2020-01-06 12:00:00,55.67,55.74,55.63,55.69,61191.0,45.9568,46.0145,45.9237,45.9733,61191.0
2020-01-06 12:30:00,55.69,55.74,55.52,55.56,79025.0,45.9733,46.0145,45.8329,45.8659,79025.0
2020-01-06 13:00:00,55.55,55.6,55.51,55.53,77595.0,45.8577,45.899,45.8247,45.8412,77595.0
2020-01-06 13:30:00,55.53,55.53,55.47,55.52,84089.0,45.8412,45.8412,45.7916,45.8329,84089.0
2020-01-06 14:00:00,55.52,55.59,55.47,55.55,102083.0,45.8329,45.8907,45.7916,45.8577,102083.0
2020-01-06 14:30:00,55.55,55.56,55.49,55.51,101884.0,45.8577,45.8659,45.8082,45.8247,101884.0
2020-01-06 15:00:00,55.52,55.53,55.38,55.46,152330.0,45.8329,45.8412,45.7174,45.7834,152330.0
2020-01-06 15:30:00,55.46,55.93,55.44,55.88,372055.0,45.7834,46.1714,45.7669,46.1301,372055.0
2020-01-07 09:30:00,55.93,56.22,55.79,55.91,315047.0,46.1714,46.4108,46.0558,46.1549,315047.0
2020-01-07 10:00:00,55.92,56.17,55.9,56.02,117734.0,46.1631,46.3695,46.1466,46.2457,117734.0
2020-01-07 10:30:00,56.02,56.29,55.94,56.28,175683.0,46.2457,46.4686,46.1796,46.4603,175683.0
2020-01-07 11:00:00,56.29,56.31,56.1,56.18,135852.0,46.4686,46.4851,46.3117,46.3778,135852.0
2020-01-07 11:30:00,56.18,56.24,56.08,56.11,120407.0,46.3778,46.4273,46.2952,46.32,120407.0
2020-01-07 12:00:00,56.11,56.2,56.08,56.11,83759.0,46.32,46.3943,46.2952,46.32,83759.0
2020-01-07 12:30:00,56.1,56.16,55.99,56.0,72606.0,46.3117,46.3613,46.2209,46.2292,72606.0
2020-01-07 13:00:00,56.0,56.14,55.99,56.07,76690.0,46.2292,46.3447,46.2209,46.287,76690.0
2020-01-07 13:30:00,56.08,56.11,55.98,56.05,60666.0,46.2952,46.32,46.2127,46.2705,60666.0
2020-01-07 14:00:00,56.05,56.08,55.93,56.01,108469.0,46.2705,46.2952,46.1714,46.2374,108469.0
2020-01-07 14:30:00,56.0,56.11,55.99,56.05,146901.0,46.2292,46.32,46.2209,46.2705,146901.0
2020-01-07 15:00:00,56.05,56.1,56.01,56.02,157930.0,46.2705,46.3117,46.2374,46.2457,157930.0
2020-01-07 15:30:00,56.01,56.06,55.88,55.92,418818.0,46.2374,46.2787,46.1301,46.1631,418818.0
2020-01-08 09:30:00,55.85,56.28,55.85,56.26,217646.0,46.1053,46.4603,46.1053,46.4438,217646.0
2020-01-08 10:00:00,56.26,56.36,56.2,56.22,99978.0,46.4438,46.5264,46.3943,46.4108,99978.0
2020-01-08 10:30:00,56.21,56.27,56.13,56.2,105182.0,46.4025,46.4521,46.3365,46.3943,105182.0
2020-01-08 11:00:00,56.21,56.38,56.14,56.35,122894.0,46.4025,46.5429,46.3447,46.5181,122894.0
2020-01-08 11:30:00,56.35,56.56,56.28,56.39,159190.0,46.5181,46.6915,46.4603,46.5511,159190.0
2020-01-08 12:00:00,56.4,56.44,56.28,56.29,112895.0,46.5594,46.5924,46.4603,46.4686,112895.0
2020-01-08 12:30:00,56.3,56.45,56.28,56.43,107091.0,46.4768,46.6007,46.4603,46.5841,107091.0
2020-01-08 13:00:00,56.45,56.51,56.43,56.5,116286.0,46.6007,46.6502,46.5841,46.6419,116286.0
2020-01-08 13:30:00,56.5,56.67,56.46,56.65,242753.0,46.6419,46.7823,46.6089,46.7658,242753.0
2020-01-08 14:00:00,56.65,56.7,56.62,56.65,115142.0,46.7658,46.807,46.741,46.7658,115142.0
2020-01-08 14:30:00,56.66,56.86,56.64,56.84,120074.0,46.774,46.9391,46.7575,46.9226,120074.0
2020-01-08 15:00:00,56.84,56.93,56.78,56.84,153843.0,46.9226,46.9969,46.8731,46.9226,153843.0
2020-01-08 15:30:00,56.83,57.0,56.75,56.76,701131.0,46.9144,47.0547,46.8483,46.8566,701131.0
2020-01-09 09:30:00,57.15,57.35,56.89,57.32,220420.0,47.1785,47.3436,46.9639,47.3189,220420.0
2020-01-09 10:00:00,57.32,57.78,57.26,57.71,357782.0,47.3189,47.6986,47.2693,47.6408,357782.0
2020-01-09 10:30:00,57.71,58.23,57.71,58.13,476103.0,47.6408,48.0701,47.6408,47.9875,476103.0
2020-01-09 11:00:00,58.15,58.39,57.99,58.25,292084.0,48.004,48.2022,47.872,48.0866,292084.0
2020-01-09 11:30:00,58.25,58.4,58.21,58.38,152457.0,48.0866,48.2104,48.0536,48.1939,152457.0
2020-01-09 12:00:00,58.37,58.38,58.08,58.12,177366.0,48.1857,48.1939,47.9463,47.9793,177366.0
2020-01-09 12:30:00,58.12,58.12,57.87,58.07,334602.0,47.9793,47.9793,47.7729,47.938,334602.0
2020-01-09 13:00:00,58.07,58.11,57.97,58.02,232087.0,47.938,47.971,47.8555,47.8967,232087.0
2020-01-09 13:30:00,58.03,58.08,58.0,58.01,85598.0,47.905,47.9463,47.8802,47.8885,85598.0
2020-01-09 14:00:00,58.01,58.11,58.0,58.04,118224.0,47.8885,47.971,47.8802,47.9132,118224.0
2020-01-09 14:30:00,58.04,58.04,57.84,57.98,248304.0,47.9132,47.9132,47.7481,47.8637,248304.0
2020-01-09 15:00:00,57.98,58.03,57.78,57.79,272027.0,47.8637,47.905,47.6986,47.7069,272027.0
2020-01-09 15:30:00,57.8,57.92,57.68,57.84,711009.0,47.7151,47.8142,47.6161,47.7481,711009.0
2020-01-10 09:30:00,58.02,58.19,57.7,58.0,615473.0,47.8967,48.0371,47.6326,47.8802,615473.0
2020-01-10 10:00:00,58.04,58.05,57.94,57.98,368531.0,47.9132,47.9215,47.8307,47.8637,368531.0
2020-01-10 10:30:00,57.99,58.06,57.83,57.98,427451.0,47.872,47.9297,47.7399,47.8637,427451.0
2020-01-10 11:00:00,57.98,58.07,57.81,57.97,340485.0,47.8637,47.938,47.7234,47.8555,340485.0
2020-01-10 11:30:00,57.98,58.0,57.6,57.66,299600.0,47.8637,47.8802,47.55,47.5995,299600.0
2020-01-10 12:00:00,57.66,57.69,57.61,57.67,206896.0,47.5995,47.6243,47.5583,47.6078,206896.0
2020-01-10 12:30:00,57.67,57.69,57.57,57.57,190451.0,47.6078,47.6243,47.5252,47.5252,190451.0
2020-01-10 13:00:00,57.56,57.67,57.49,57.64,141679.0,47.517,47.6078,47.4592,47.583,141679.0
2020-01-10 13:30:00,57.64,57.73,57.63,57.69,118758.0,47.583,47.6573,47.5748,47.6243,118758.0
2020-01-10 14:00:00,57.7,57.7,57.61,57.66,224916.0,47.6326,47.6326,47.5583,47.5995,224916.0
2020-01-10 14:30:00,57.65,57.77,57.6,57.74,422766.0,47.5913,47.6903,47.55,47.6656,422766.0
2020-01-10 15:00:00,57.73,57.74,57.59,57.66,371733.0,47.6573,47.6656,47.5418,47.5995,371733.0
2020-01-10 15:30:00,57.65,57.72,57.58,57.72,659682.0,47.5913,47.6491,47.5335,47.6491,659682.0
2020-01-13 09:30:00,57.88,58.1,57.38,58.09,303753.0,47.7812,47.9628,47.3684,47.9545,303753.0
2020-01-13 10:00:00,58.09,58.09,57.7,57.94,280234.0,47.9545,47.9545,47.6326,47.8307,280234.0
2020-01-13 10:30:00,57.96,58.23,57.94,58.22,185609.0,47.8472,48.0701,47.8307,48.0618,185609.0
2020-01-13 11:00:00,58.22,58.27,57.94,57.96,159077.0,48.0618,48.1031,47.8307,47.8472,159077.0
2020-01-13 11:30:00,57.95,58.04,57.83,58.02,129275.0,47.8389,47.9132,47.7399,47.8967,129275.0
2020-01-13 12:00:00,58.03,58.24,58.02,58.18,184811.0,47.905,48.0783,47.8967,48.0288,184811.0
2020-01-13 12:30:00,58.19,58.51,58.19,58.48,137095.0,48.0371,48.3012,48.0371,48.2765,137095.0
2020-01-13 13:00:00,58.49,58.57,58.41,58.5,141115.0,48.2847,48.3508,48.2187,48.293,141115.0
2020-01-13 13:30:00,58.51,58.69,58.46,58.49,171616.0,48.3012,48.4498,48.26,48.2847,171616.0
2020-01-13 14:00:00,58.5,58.57,58.35,58.49,155597.0,48.293,48.3508,48.1691,48.2847,155597.0
2020-01-13 14:30:00,58.49,58.52,58.37,58.37,122664.0,48.2847,48.3095,48.1857,48.1857,122664.0
2020-01-13 15:00:00,58.37,58.37,58.22,58.26,160961.0,48.1857,48.1857,48.0618,48.0949,160961.0
2020-01-13 15:30:00,58.26,58.46,58.25,58.42,555684.0,48.0949,48.26,48.0866,48.2269,555684.0
2020-01-14 09:30:00,58.5,58.76,58.11,58.44,355717.0,48.293,48.5076,47.971,48.2434,355717.0
2020-01-14 10:00:00,58.44,58.77,58.39,58.76,193411.0,48.2434,48.5159,48.2022,48.5076,193411.0
2020-01-14 10:30:00,58.77,58.84,58.54,58.59,212558.0,48.5159,48.5737,48.326,48.3673,212558.0
2020-01-14 11:00:00,58.6,58.6,58.33,58.46,121052.0,48.3755,48.3755,48.1526,48.26,121052.0
2020-01-14 11:30:00,58.46,58.54,58.39,58.41,97667.0,48.26,48.326,48.2022,48.2187,97667.0
2020-01-14 12:00:00,58.41,58.44,58.34,58.38,77922.0,48.2187,48.2434,48.1609,48.1939,77922.0
2020-01-14 12:30:00,58.37,58.4,58.25,58.29,100183.0,48.1857,48.2104,48.0866,48.1196,100183.0
2020-01-14 13:00:00,58.29,58.43,58.2,58.34,118001.0,48.1196,48.2352,48.0453,48.1609,118001.0
2020-01-14 13:30:00,58.34,58.42,58.14,58.2,107682.0,48.1609,48.2269,47.9958,48.0453,107682.0
2020-01-14 14:00:00,58.2,58.26,58.1,58.25,102686.0,48.0453,48.0949,47.9628,48.0866,102686.0
2020-01-14 14:30:00,58.25,58.32,58.14,58.15,87217.0,48.0866,48.1444,47.9958,48.004,87217.0
2020-01-14 15:00:00,58.16,58.24,58.12,58.19,86601.0,48.0123,48.0783,47.9793,48.0371,86601.0
2020-01-14 15:30:00,58.18,58.19,58.01,58.11,289642.0,48.0288,48.0371,47.8885,47.971,289642.0
2020-01-15 09:30:00,57.67,58.25,57.62,58.25,394281.0,47.6078,48.0866,47.5665,48.0866,394281.0
2020-01-15 10:00:00,58.25,58.28,58.03,58.23,204398.0,48.0866,48.1114,47.905,48.0701,204398.0
2020-01-15 10:30:00,58.23,58.4,58.17,58.26,442629.0,48.0701,48.2104,48.0206,48.0949,442629.0
2020-01-15 11:00:00,58.26,58.29,58.08,58.2,856650.0,48.0949,48.1196,47.9463,48.0453,856650.0
2020-01-15 11:30:00,58.19,58.54,58.17,58.47,164727.0,48.0371,48.326,48.0206,48.2682,164727.0
2020-01-15 12:00:00,58.46,58.63,58.38,58.6,123504.0,48.26,48.4003,48.1939,48.3755,123504.0
2020-01-15 12:30:00,58.6,58.69,58.48,58.5,106598.0,48.3755,48.4498,48.2765,48.293,106598.0
2020-01-15 13:00:00,58.49,58.57,58.43,58.49,71575.0,48.2847,48.3508,48.2352,48.2847,71575.0
2020-01-15 13:30:00,58.48,58.51,58.29,58.31,101311.0,48.2765,48.3012,48.1196,48.1361,101311.0
2020-01-15 14:00:00,58.31,58.54,58.29,58.54,72411.0,48.1361,48.326,48.1196,48.326,72411.0
2020-01-15 14:30:00,58.54,58.57,58.42,58.43,101452.0,48.326,48.3508,48.2269,48.2352,101452.0
2020-01-15 15:00:00,58.43,58.44,58.24,58.34,124479.0,48.2352,48.2434,48.0783,48.1609,124479.0
2020-01-15 15:30:00,58.34,58.34,58.18,58.23,270760.0,48.1609,48.1609,48.0288,48.0701,270760.0
2020-01-16 09:30:00,58.71,59.28,58.68,59.27,408521.0,48.4663,48.9369,48.4416,48.9286,408521.0
2020-01-16 10:00:00,59.27,59.58,59.14,59.28,629890.0,48.9286,49.1845,48.8213,48.9369,629890.0
2020-01-16 10:30:00,59.27,59.44,59.2,59.43,762644.0,48.9286,49.069,48.8708,49.0607,762644.0
2020-01-16 11:00:00,59.43,59.44,59.29,59.37,144341.0,49.0607,49.069,48.9451,49.0112,144341.0
2020-01-16 11:30:00,59.38,59.47,59.38,59.44,335499.0,49.0194,49.0937,49.0194,49.069,335499.0
2020-01-16 12:00:00,59.44,59.55,59.37,59.44,211869.0,49.069,49.1598,49.0112,49.069,211869.0
2020-01-16 12:30:00,59.43,59.77,59.43,59.75,353216.0,49.0607,49.3414,49.0607,49.3249,353216.0
2020-01-16 13:00:00,59.75,59.89,59.74,59.81,184867.0,49.3249,49.4405,49.3166,49.3744,184867.0
2020-01-16 13:30:00,59.81,59.87,59.74,59.84,203863.0,49.3744,49.4239,49.3166,49.3992,203863.0
2020-01-16 14:00:00,59.84,60.0,59.81,59.97,303119.0,49.3992,49.5313,49.3744,49.5065,303119.0
2020-01-16 14:30:00,59.97,60.12,59.95,60.02,385249.0,49.5065,49.6303,49.49,49.5478,385249.0
2020-01-16 15:00:00,60.02,60.13,59.98,59.98,321851.0,49.5478,49.6386,49.5147,49.5147,321851.0
2020-01-16 15:30:00,59.98,60.19,59.78,60.14,806181.0,49.5147,49.6881,49.3496,49.6468,806181.0
2020-01-17 09:30:00,60.77,61.39,60.7,60.96,666895.0,50.1669,50.6787,50.1091,50.3238,666895.0
2020-01-17 10:00:00,60.96,61.0,60.64,60.69,482335.0,50.3238,50.3568,50.0596,50.1009,482335.0
2020-01-17 10:30:00,60.69,60.8,60.39,60.55,421139.0,50.1009,50.1917,49.8532,49.9853,421139.0
2020-01-17 11:00:00,60.56,60.78,60.48,60.52,181533.0,49.9936,50.1752,49.9275,49.9605,181533.0
2020-01-17 11:30:00,60.52,60.75,60.52,60.69,126178.0,49.9605,50.1504,49.9605,50.1009,126178.0
2020-01-17 12:00:00,60.69,60.81,60.65,60.8,118667.0,50.1009,50.1999,50.0678,50.1917,118667.0
2020-01-17 12:30:00,60.8,60.82,60.69,60.71,103558.0,50.1917,50.2082,50.1009,50.1174,103558.0
2020-01-17 13:00:00,60.73,60.82,60.64,60.67,99875.0,50.1339,50.2082,50.0596,50.0844,99875.0
2020-01-17 13:30:00,60.68,60.77,60.64,60.65,107771.0,50.0926,50.1669,50.0596,50.0678,107771.0
2020-01-17 14:00:00,60.66,60.79,60.64,60.73,120354.0,50.0761,50.1834,50.0596,50.1339,120354.0
2020-01-17 14:30:00,60.73,60.76,60.67,60.74,157705.0,50.1339,50.1587,50.0844,50.1421,157705.0
2020-01-17 15:00:00,60.74,60.78,60.66,60.77,214828.0,50.1421,50.1752,50.0761,50.1669,214828.0
2020-01-17 15:30:00,60.77,60.81,60.56,60.75,571964.0,50.1669,50.1999,49.9936,50.1504,571964.0
2020-01-21 09:30:00,60.5,60.56,60.16,60.51,466423.0,49.944,49.9936,49.6633,49.9523,466423.0
2020-01-21 10:00:00,60.51,60.76,60.5,60.76,325298.0,49.9523,50.1587,49.944,50.1587,325298.0
2020-01-21 10:30:00,60.76,61.14,60.75,61.05,276913.0,50.1587,50.4724,50.1504,50.3981,276913.0
2020-01-21 11:00:00,61.05,61.39,60.99,61.25,292827.0,50.3981,50.6787,50.3485,50.5632,292827.0
2020-01-21 11:30:00,61.24,61.32,61.18,61.31,166195.0,50.5549,50.6209,50.5054,50.6127,166195.0
2020-01-21 12:00:00,61.32,61.49,61.19,61.48,228911.0,50.6209,50.7613,50.5136,50.753,228911.0
2020-01-21 12:30:00,61.48,61.72,61.44,61.69,218923.0,50.753,50.9512,50.72,50.9264,218923.0
2020-01-21 13:00:00,61.68,61.77,61.39,61.48,239473.0,50.9181,50.9924,50.6787,50.753,239473.0
2020-01-21 13:30:00,61.5,61.65,61.44,61.5,250528.0,50.7695,50.8934,50.72,50.7695,250528.0
2020-01-21 14:00:00,61.49,61.63,61.43,61.53,167688.0,50.7613,50.8769,50.7118,50.7943,167688.0
2020-01-21 14:30:00,61.53,61.53,61.18,61.23,180159.0,50.7943,50.7943,50.5054,50.5467,180159.0
2020-01-21 15:00:00,61.23,61.47,61.23,61.38,223102.0,50.5467,50.7448,50.5467,50.6705,223102.0
2020-01-21 15:30:00,61.38,61.44,61.05,61.18,729574.0,50.6705,50.72,50.3981,50.5054,729574.0
2020-01-22 09:30:00,61.38,62.4,61.35,62.32,545719.0,50.6705,51.5125,50.6457,51.4465,545719.0
2020-01-22 10:00:00,62.31,62.63,62.17,62.56,404954.0,51.4382,51.7024,51.3226,51.6446,404954.0
2020-01-22 10:30:00,62.55,62.93,62.48,62.92,300782.0,51.6363,51.95,51.5786,51.9418,300782.0
2020-01-22 11:00:00,62.92,63.09,62.71,63.06,452079.0,51.9418,52.0821,51.7684,52.0574,452079.0
2020-01-22 11:30:00,63.05,63.14,62.86,62.91,410661.0,52.0491,52.1234,51.8922,51.9335,410661.0
2020-01-22 12:00:00,62.9,62.98,62.71,62.81,303064.0,51.9253,51.9913,51.7684,51.851,303064.0
2020-01-22 12:30:00,62.8,62.84,62.69,62.8,143807.0,51.8427,51.8757,51.7519,51.8427,143807.0
2020-01-22 13:00:00,62.8,62.93,62.78,62.85,170408.0,51.8427,51.95,51.8262,51.884,170408.0
2020-01-22 13:30:00,62.86,62.86,62.66,62.69,174413.0,51.8922,51.8922,51.7271,51.7519,174413.0
2020-01-22 14:00:00,62.69,62.8,62.64,62.71,160281.0,51.7519,51.8427,51.7106,51.7684,160281.0
2020-01-22 14:30:00,62.72,62.78,62.62,62.7,161502.0,51.7767,51.8262,51.6941,51.7602,161502.0
2020-01-22 15:00:00,62.7,62.74,62.47,62.58,225017.0,51.7602,51.7932,51.5703,51.6611,225017.0
2020-01-22 15:30:00,62.58,62.88,62.58,62.88,480750.0,51.6611,51.9088,51.6611,51.9088,480750.0
2020-01-23 09:30:00,62.87,63.24,62.77,63.08,454199.0,51.9005,52.2059,51.818,52.0739,454199.0
2020-01-23 10:00:00,63.1,63.32,62.93,63.27,349082.0,52.0904,52.272,51.95,52.2307,349082.0
2020-01-23 10:30:00,63.29,63.53,62.94,62.99,369258.0,52.2472,52.4453,51.9583,51.9996,369258.0
2020-01-23 11:00:00,62.99,63.05,62.71,62.74,245852.0,51.9996,52.0491,51.7684,51.7932,245852.0
2020-01-23 11:30:00,62.74,62.96,62.6,62.96,298856.0,51.7932,51.9748,51.6776,51.9748,298856.0
2020-01-23 12:00:00,62.96,63.14,62.95,63.1,192196.0,51.9748,52.1234,51.9665,52.0904,192196.0
2020-01-23 12:30:00,63.11,63.17,63.03,63.09,219433.0,52.0986,52.1482,52.0326,52.0821,219433.0
2020-01-23 13:00:00,63.09,63.2,63.02,63.16,173053.0,52.0821,52.1729,52.0243,52.1399,173053.0
2020-01-23 13:30:00,63.15,63.28,63.11,63.26,197089.0,52.1317,52.239,52.0986,52.2225,197089.0
2020-01-23 14:00:00,63.26,63.6,63.23,63.55,240428.0,52.2225,52.5031,52.1977,52.4619,240428.0
2020-01-23 14:30:00,63.55,63.74,63.52,63.74,291430.0,52.4619,52.6187,52.4371,52.6187,291430.0
2020-01-23 15:00:00,63.74,63.77,63.52,63.68,330448.0,52.6187,52.6435,52.4371,52.5692,330448.0
2020-01-23 15:30:00,63.67,63.75,63.54,63.73,628827.0,52.5609,52.627,52.4536,52.6105,628827.0
2020-01-24 09:30:00,64.1,64.17,63.57,63.62,584170.0,52.9159,52.9737,52.4784,52.5196,584170.0
2020-01-24 10:00:00,63.62,63.97,63.46,63.69,315171.0,52.5196,52.8086,52.3876,52.5774,315171.0
2020-01-24 10:30:00,63.69,63.75,63.38,63.38,344375.0,52.5774,52.627,52.3215,52.3215,344375.0
2020-01-24 11:00:00,63.37,63.49,63.07,63.12,369547.0,52.3133,52.4123,52.0656,52.1069,369547.0
2020-01-24 11:30:00,63.12,63.28,63.01,63.04,359520.0,52.1069,52.239,52.0161,52.0408,359520.0
2020-01-24 12:00:00,63.04,63.04,62.37,62.46,435054.0,52.0408,52.0408,51.4877,51.562,435054.0
2020-01-24 12:30:00,62.47,62.93,62.43,62.83,710809.0,51.5703,51.95,51.5373,51.8675,710809.0
2020-01-24 13:00:00,62.83,62.83,62.46,62.49,414621.0,51.8675,51.8675,51.562,51.5868,414621.0
2020-01-24 13:30:00,62.49,62.53,61.95,62.34,498420.0,51.5868,51.6198,51.141,51.463,498420.0
2020-01-24 14:00:00,62.33,62.39,61.77,61.79,399512.0,51.4547,51.5043,50.9924,51.0089,399512.0
2020-01-24 14:30:00,61.8,62.31,61.67,62.3,634679.0,51.0172,51.4382,50.9099,51.43,634679.0
2020-01-24 15:00:00,62.29,62.38,62.03,62.1,628441.0,51.4217,51.496,51.2071,51.2649,628441.0
2020-01-24 15:30:00,62.1,62.23,61.77,62.21,868709.0,51.2649,51.3722,50.9924,51.3557,868709.0
2020-01-27 09:30:00,59.84,60.94,59.37,60.83,935174.0,49.3992,50.3072,49.0112,50.2164,935174.0
2020-01-27 10:00:00,60.83,61.05,60.66,61.04,303183.0,50.2164,50.3981,50.0761,50.3898,303183.0
2020-01-27 10:30:00,61.04,61.05,60.51,60.73,212544.0,50.3898,50.3981,49.9523,50.1339,212544.0
2020-01-27 11:00:00,60.71,60.95,60.61,60.93,154579.0,50.1174,50.3155,50.0348,50.299,154579.0
2020-01-27 11:30:00,60.93,61.2,60.76,61.1,199941.0,50.299,50.5219,50.1587,50.4393,199941.0
2020-01-27 12:00:00,61.08,61.36,61.03,61.34,204988.0,50.4228,50.654,50.3815,50.6375,204988.0
2020-01-27 12:30:00,61.34,61.55,61.34,61.47,121225.0,50.6375,50.8108,50.6375,50.7448,121225.0
2020-01-27 13:00:00,61.46,61.66,61.43,61.57,147167.0,50.7365,50.9016,50.7118,50.8273,147167.0
2020-01-27 13:30:00,61.58,61.62,61.42,61.52,124516.0,50.8356,50.8686,50.7035,50.7861,124516.0
2020-01-27 14:00:00,61.51,61.61,61.44,61.55,92714.0,50.7778,50.8603,50.72,50.8108,92714.0
2020-01-27 14:30:00,61.55,61.61,61.37,61.51,84931.0,50.8108,50.8603,50.6622,50.7778,84931.0
2020-01-27 15:00:00,61.5,61.58,61.43,61.48,148763.0,50.7695,50.8356,50.7118,50.753,148763.0
2020-01-27 15:30:00,61.47,61.47,61.19,61.2,264334.0,50.7448,50.7448,50.5136,50.5219,264334.0
2020-01-28 09:30:00,61.38,62.04,61.15,61.74,346906.0,50.6705,51.2153,50.4806,50.9677,346906.0
2020-01-28 10:00:00,61.76,62.1,61.76,62.04,170272.0,50.9842,51.2649,50.9842,51.2153,170272.0
2020-01-28 10:30:00,62.02,62.33,62.02,62.22,194174.0,51.1988,51.4547,51.1988,51.3639,194174.0
2020-01-28 11:00:00,62.21,62.25,62.09,62.21,101189.0,51.3557,51.3887,51.2566,51.3557,101189.0
2020-01-28 11:30:00,62.2,62.25,62.04,62.15,218098.0,51.3474,51.3887,51.2153,51.3061,218098.0
2020-01-28 12:00:00,62.16,62.22,61.97,61.98,338922.0,51.3144,51.3639,51.1575,51.1658,338922.0
2020-01-28 12:30:00,61.98,62.05,61.91,62.0,285248.0,51.1658,51.2236,51.108,51.1823,285248.0
2020-01-28 13:00:00,62.0,62.05,61.96,62.01,156858.0,51.1823,51.2236,51.1493,51.1906,156858.0
2020-01-28 13:30:00,62.01,62.04,61.88,61.98,113101.0,51.1906,51.2153,51.0832,51.1658,113101.0
2020-01-28 14:00:00,61.98,62.03,61.84,61.86,162152.0,51.1658,51.2071,51.0502,51.0667,162152.0
2020-01-28 14:30:00,61.86,61.86,61.7,61.79,170257.0,51.0667,51.0667,50.9346,51.0089,170257.0
2020-01-28 15:00:00,61.79,61.84,61.66,61.79,178099.0,51.0089,51.0502,50.9016,51.0089,178099.0
2020-01-28 15:30:00,61.79,61.92,61.62,61.65,562879.0,51.0089,51.1163,50.8686,50.8934,562879.0
2020-01-29 09:30:00,62.16,62.54,61.95,62.22,348482.0,51.3144,51.6281,51.141,51.3639,348482.0
2020-01-29 10:00:00,62.23,62.4,62.1,62.33,187062.0,51.3722,51.5125,51.2649,51.4547,187062.0
2020-01-29 10:30:00,62.32,62.66,62.2,62.64,234091.0,51.4465,51.7271,51.3474,51.7106,234091.0
2020-01-29 11:00:00,62.65,62.92,62.63,62.91,194168.0,51.7189,51.9418,51.7024,51.9335,194168.0
2020-01-29 11:30:00,62.89,63.14,62.76,62.94,291375.0,51.917,52.1234,51.8097,51.9583,291375.0
2020-01-29 12:00:00,62.95,63.11,62.87,63.08,198062.0,51.9665,52.0986,51.9005,52.0739,198062.0
2020-01-29 12:30:00,63.08,63.08,62.92,62.98,155728.0,52.0739,52.0739,51.9418,51.9913,155728.0
2020-01-29 13:00:00,62.97,63.04,62.78,62.79,180819.0,51.9831,52.0408,51.8262,51.8345,180819.0
2020-01-29 13:30:00,62.8,62.87,62.68,62.69,196558.0,51.8427,51.9005,51.7437,51.7519,196558.0
2020-01-29 14:00:00,62.68,63.12,62.63,63.08,143886.0,51.7437,52.1069,51.7024,52.0739,143886.0
2020-01-29 14:30:00,63.06,63.08,62.77,62.83,139282.0,52.0574,52.0739,51.818,51.8675,139282.0
2020-01-29 15:00:00,62.84,62.85,62.41,62.69,333094.0,51.8757,51.884,51.5208,51.7519,333094.0
2020-01-29 15:30:00,62.68,62.96,62.59,62.64,736759.0,51.7437,51.9748,51.6694,51.7106,736759.0
2020-01-30 09:30:00,62.48,63.5,61.54,62.88,795356.0,51.5786,52.4206,50.8026,51.9088,795356.0
2020-01-30 10:00:00,62.95,63.02,61.85,61.95,534067.0,51.9665,52.0243,51.0585,51.141,534067.0
2020-01-30 10:30:00,61.96,62.11,60.31,60.39,801655.0,51.1493,51.2731,49.7872,49.8532,801655.0
2020-01-30 11:00:00,60.38,61.32,60.0,61.23,814661.0,49.845,50.6209,49.5313,50.5467,814661.0
2020-01-30 11:30:00,61.23,61.47,60.94,61.23,302994.0,50.5467,50.7448,50.3072,50.5467,302994.0
2020-01-30 12:00:00,61.25,61.31,60.82,60.95,192880.0,50.5632,50.6127,50.2082,50.3155,192880.0
2020-01-30 12:30:00,60.94,61.32,60.86,61.13,382166.0,50.3072,50.6209,50.2412,50.4641,382166.0
2020-01-30 13:00:00,61.15,61.46,61.07,61.34,374609.0,50.4806,50.7365,50.4146,50.6375,374609.0
2020-01-30 13:30:00,61.33,61.87,61.29,61.61,414548.0,50.6292,51.075,50.5962,50.8603,414548.0
2020-01-30 14:00:00,61.63,62.02,61.56,61.77,169524.0,50.8769,51.1988,50.8191,50.9924,169524.0
2020-01-30 14:30:00,61.79,61.84,61.21,61.38,350651.0,51.0089,51.0502,50.5301,50.6705,350651.0
2020-01-30 15:00:00,61.38,61.51,61.22,61.29,300408.0,50.6705,50.7778,50.5384,50.5962,300408.0
2020-01-30 15:30:00,61.27,61.31,61.06,61.08,895545.0,50.5797,50.6127,50.4063,50.4228,895545.0
2020-01-31 09:30:00,61.0,61.0,60.15,60.19,550337.0,50.3568,50.3568,49.6551,49.6881,550337.0
2020-01-31 10:00:00,60.19,60.48,59.61,60.22,763353.0,49.6881,49.9275,49.2093,49.7129,763353.0
2020-01-31 10:30:00,60.2,60.24,59.8,59.92,350245.0,49.6964,49.7294,49.3662,49.4652,350245.0
2020-01-31 11:00:00,59.92,60.04,59.72,59.8,418021.0,49.4652,49.5643,49.3001,49.3662,418021.0
2020-01-31 11:30:00,59.81,60.1,59.73,60.07,261633.0,49.3744,49.6138,49.3084,49.589,261633.0
2020-01-31 12:00:00,60.07,60.35,60.01,60.29,212308.0,49.589,49.8202,49.5395,49.7707,212308.0
2020-01-31 12:30:00,60.3,60.4,60.0,60.39,253605.0,49.7789,49.8615,49.5313,49.8532,253605.0
2020-01-31 13:00:00,60.39,60.54,60.3,60.38,341421.0,49.8532,49.977,49.7789,49.845,341421.0
2020-01-31 13:30:00,60.39,60.48,60.19,60.44,369148.0,49.8532,49.9275,49.6881,49.8945,369148.0
2020-01-31 14:00:00,60.43,60.74,60.42,60.51,180906.0,49.8862,50.1421,49.878,49.9523,180906.0
2020-01-31 14:30:00,60.5,60.71,60.45,60.46,232412.0,49.944,50.1174,49.9027,49.911,232412.0
2020-01-31 15:00:00,60.48,60.9,60.45,60.63,276958.0,49.9275,50.2742,49.9027,50.0513,276958.0
2020-01-31 15:30:00,60.62,61.13,60.6,61.07,756784.0,50.0431,50.4641,50.0266,50.4146,756784.0
2020-02-03 09:30:00,61.6,61.73,60.93,61.04,379505.0,50.8521,50.9594,50.299,50.3898,379505.0
2020-02-03 10:00:00,61.15,61.41,60.78,61.25,376318.0,50.4806,50.6952,50.1752,50.5632,376318.0
2020-02-03 10:30:00,61.26,61.58,61.13,61.19,161856.0,50.5714,50.8356,50.4641,50.5136,161856.0
2020-02-03 11:00:00,61.19,61.46,61.19,61.25,136162.0,50.5136,50.7365,50.5136,50.5632,136162.0
2020-02-03 11:30:00,61.26,61.27,60.93,61.2,135283.0,50.5714,50.5797,50.299,50.5219,135283.0
2020-02-03 12:00:00,61.2,61.25,61.02,61.18,117153.0,50.5219,50.5632,50.3733,50.5054,117153.0
2020-02-03 12:30:00,61.17,61.34,61.14,61.31,80613.0,50.4971,50.6375,50.4724,50.6127,80613.0
2020-02-03 13:00:00,61.3,61.32,61.05,61.1,122173.0,50.6044,50.6209,50.3981,50.4393,122173.0
2020-02-03 13:30:00,61.1,61.15,60.91,61.05,161165.0,50.4393,50.4806,50.2825,50.3981,161165.0
2020-02-03 14:00:00,61.05,61.08,60.9,61.0,140442.0,50.3981,50.4228,50.2742,50.3568,140442.0
2020-02-03 14:30:00,60.99,61.01,60.79,60.94,171785.0,50.3485,50.365,50.1834,50.3072,171785.0
2020-02-03 15:00:00,60.93,60.95,60.59,60.76,235925.0,50.299,50.3155,50.0183,50.1587,235925.0
2020-02-03 15:30:00,60.76,60.76,60.51,60.53,394772.0,50.1587,50.1587,49.9523,49.9688,394772.0
2020-02-04 09:30:00,61.33,62.66,61.28,62.3,524872.0,50.6292,51.7271,50.5879,51.43,524872.0
2020-02-04 10:00:00,62.3,62.89,62.3,62.8,361884.0,51.43,51.917,51.43,51.8427,361884.0
2020-02-04 10:30:00,62.82,63.13,62.72,63.09,293243.0,51.8592,52.1151,51.7767,52.0821,293243.0
2020-02-04 11:00:00,63.1,63.28,63.0,63.22,218477.0,52.0904,52.239,52.0078,52.1894,218477.0
2020-02-04 11:30:00,63.22,63.23,62.99,63.05,282106.0,52.1894,52.1977,51.9996,52.0491,282106.0
2020-02-04 12:00:00,63.05,63.06,62.82,62.95,133589.0,52.0491,52.0574,51.8592,51.9665,133589.0
2020-02-04 12:30:00,62.95,63.18,62.93,63.11,203391.0,51.9665,52.1564,51.95,52.0986,203391.0
2020-02-04 13:00:00,63.11,63.26,63.04,63.24,258014.0,52.0986,52.2225,52.0408,52.2059,258014.0
2020-02-04 13:30:00,63.24,63.64,63.23,63.56,180258.0,52.2059,52.5362,52.1977,52.4701,180258.0
2020-02-04 14:00:00,63.55,63.7,63.48,63.63,204279.0,52.4619,52.5857,52.4041,52.5279,204279.0
2020-02-04 14:30:00,63.64,63.66,63.3,63.35,130291.0,52.5362,52.5527,52.2555,52.2968,130291.0
2020-02-04 15:00:00,63.35,63.53,63.31,63.49,166775.0,52.2968,52.4453,52.2637,52.4123,166775.0
2020-02-04 15:30:00,63.49,63.65,63.27,63.28,406925.0,52.4123,52.5444,52.2307,52.239,406925.0
2020-02-05 09:30:00,63.84,64.07,63.3,64.0,389408.0,52.7013,52.8911,52.2555,52.8333,389408.0
2020-02-05 10:00:00,64.02,64.39,63.8,63.89,257020.0,52.8499,53.1553,52.6682,52.7425,257020.0
2020-02-05 10:30:00,63.89,63.9,63.12,63.12,171340.0,52.7425,52.7508,52.1069,52.1069,171340.0
2020-02-05 11:00:00,63.14,63.44,63.02,63.36,231754.0,52.1234,52.3711,52.0243,52.305,231754.0
2020-02-05 11:30:00,63.35,63.4,63.17,63.36,140639.0,52.2968,52.338,52.1482,52.305,140639.0
2020-02-05 12:00:00,63.35,63.41,63.2,63.35,96621.0,52.2968,52.3463,52.1729,52.2968,96621.0
2020-02-05 12:30:00,63.35,63.56,63.32,63.45,67882.0,52.2968,52.4701,52.272,52.3793,67882.0
2020-02-05 13:00:00,63.45,63.5,63.3,63.42,83434.0,52.3793,52.4206,52.2555,52.3545,83434.0
2020-02-05 13:30:00,63.41,63.53,63.36,63.46,102227.0,52.3463,52.4453,52.305,52.3876,102227.0
2020-02-05 14:00:00,63.47,63.57,63.37,63.54,77413.0,52.3958,52.4784,52.3133,52.4536,77413.0
2020-02-05 14:30:00,63.53,63.69,63.53,63.6,107746.0,52.4453,52.5774,52.4453,52.5031,107746.0
2020-02-05 15:00:00,63.61,63.72,63.6,63.72,149920.0,52.5114,52.6022,52.5031,52.6022,149920.0
2020-02-05 15:30:00,63.71,63.76,63.44,63.71,454573.0,52.5939,52.6352,52.3711,52.5939,454573.0
2020-02-06 09:30:00,63.76,63.85,62.93,63.6,347063.0,52.6352,52.7095,51.95,52.5031,347063.0
2020-02-06 10:00:00,63.58,63.74,63.42,63.66,187929.0,52.4866,52.6187,52.3545,52.5527,187929.0
2020-02-06 10:30:00,63.65,63.85,63.6,63.71,125557.0,52.5444,52.7095,52.5031,52.5939,125557.0
2020-02-06 11:00:00,63.71,63.92,63.71,63.82,137672.0,52.5939,52.7673,52.5939,52.6847,137672.0
2020-02-06 11:30:00,63.81,63.99,63.81,63.89,126390.0,52.6765,52.8251,52.6765,52.7425,126390.0
2020-02-06 12:00:00,63.92,63.98,63.84,63.96,74432.0,52.7673,52.8168,52.7013,52.8003,74432.0
2020-02-06 12:30:00,63.97,64.08,63.94,64.06,98396.0,52.8086,52.8994,52.7838,52.8829,98396.0
2020-02-06 13:00:00,64.06,64.17,63.92,63.99,252698.0,52.8829,52.9737,52.7673,52.8251,252698.0
2020-02-06 13:30:00,63.99,64.11,63.88,64.11,106998.0,52.8251,52.9242,52.7343,52.9242,106998.0
2020-02-06 14:00:00,64.1,64.12,63.9,64.0,128863.0,52.9159,52.9324,52.7508,52.8333,128863.0
2020-02-06 14:30:00,63.99,64.07,63.95,63.98,112404.0,52.8251,52.8911,52.7921,52.8168,112404.0
2020-02-06 15:00:00,63.97,64.13,63.95,64.09,148520.0,52.8086,52.9407,52.7921,52.9076,148520.0
2020-02-06 15:30:00,64.1,64.28,64.09,64.22,561036.0,52.9159,53.0645,52.9076,53.015,561036.0
2020-02-07 09:30:00,63.1,63.86,63.0,63.48,410309.0,52.5967,53.2302,52.5133,52.9134,410309.0
2020-02-07 10:00:00,63.48,63.61,63.33,63.57,178386.0,52.9134,53.0218,52.7884,52.9884,178386.0
2020-02-07 10:30:00,63.57,63.68,63.34,63.35,192763.0,52.9884,53.0801,52.7967,52.8051,192763.0
2020-02-07 11:00:00,63.35,63.35,63.05,63.29,206113.0,52.8051,52.8051,52.555,52.755,206113.0
2020-02-07 11:30:00,63.3,63.3,62.96,63.05,144728.0,52.7634,52.7634,52.48,52.555,144728.0
2020-02-07 12:00:00,63.05,63.12,62.87,62.98,159010.0,52.555,52.6133,52.405,52.4966,159010.0
2020-02-07 12:30:00,62.97,63.02,62.85,62.91,147784.0,52.4883,52.53,52.3883,52.4383,147784.0
2020-02-07 13:00:00,62.93,62.93,62.61,62.65,223641.0,52.455,52.455,52.1882,52.2216,223641.0
2020-02-07 13:30:00,62.66,62.66,62.13,62.15,201431.0,52.2299,52.2299,51.7881,51.8048,201431.0
2020-02-07 14:00:00,62.14,62.18,61.93,62.14,243712.0,51.7965,51.8298,51.6214,51.7965,243712.0
2020-02-07 14:30:00,62.15,62.36,62.03,62.35,169373.0,51.8048,51.9798,51.7048,51.9715,169373.0
2020-02-07 15:00:00,62.35,62.68,62.35,62.6,167491.0,51.9715,52.2466,51.9715,52.1799,167491.0
2020-02-07 15:30:00,62.61,62.79,62.43,62.73,528365.0,52.1882,52.3383,52.0382,52.2883,528365.0
2020-02-10 09:30:00,62.52,63.42,62.49,63.41,328961.0,52.1132,52.8634,52.0882,52.8551,328961.0
2020-02-10 10:00:00,63.39,63.5,63.25,63.45,193252.0,52.8384,52.9301,52.7217,52.8884,193252.0
2020-02-10 10:30:00,63.47,63.55,63.41,63.54,175489.0,52.9051,52.9718,52.8551,52.9634,175489.0
2020-02-10 11:00:00,63.54,63.56,63.33,63.33,176299.0,52.9634,52.9801,52.7884,52.7884,176299.0
2020-02-10 11:30:00,63.32,63.47,63.28,63.29,112943.0,52.7801,52.9051,52.7467,52.755,112943.0
2020-02-10 12:00:00,63.28,63.47,63.28,63.43,218883.0,52.7467,52.9051,52.7467,52.8717,218883.0
2020-02-10 12:30:00,63.43,63.49,63.34,63.41,130070.0,52.8717,52.9218,52.7967,52.8551,130070.0
2020-02-10 13:00:00,63.4,63.62,63.4,63.57,197215.0,52.8467,53.0301,52.8467,52.9884,197215.0
2020-02-10 13:30:00,63.57,63.65,63.5,63.6,102874.0,52.9884,53.0551,52.9301,53.0134,102874.0
2020-02-10 14:00:00,63.61,63.8,63.57,63.8,99721.0,53.0218,53.1802,52.9884,53.1802,99721.0
2020-02-10 14:30:00,63.79,63.94,63.77,63.91,225002.0,53.1718,53.2968,53.1551,53.2718,225002.0
2020-02-10 15:00:00,63.91,64.06,63.82,63.98,300417.0,53.2718,53.3969,53.1968,53.3302,300417.0
2020-02-10 15:30:00,63.99,64.14,63.96,64.1,295268.0,53.3385,53.4636,53.3135,53.4302,295268.0
2020-02-11 09:30:00,64.47,64.8,64.25,64.34,338523.0,53.7386,54.0137,53.5552,53.6303,338523.0
2020-02-11 10:00:00,64.39,64.97,64.34,64.84,229153.0,53.6719,54.1554,53.6303,54.047,229153.0
2020-02-11 10:30:00,64.85,64.95,64.54,64.55,140399.0,54.0554,54.1387,53.797,53.8053,140399.0
2020-02-11 11:00:00,64.55,64.64,64.4,64.43,259895.0,53.8053,53.8803,53.6803,53.7053,259895.0
2020-02-11 11:30:00,64.43,64.65,64.27,64.43,251878.0,53.7053,53.8887,53.5719,53.7053,251878.0
2020-02-11 12:00:00,64.45,64.57,64.42,64.53,142024.0,53.722,53.822,53.6969,53.7886,142024.0
2020-02-11 12:30:00,64.54,64.6,64.39,64.46,151430.0,53.797,53.847,53.6719,53.7303,151430.0
2020-02-11 13:00:00,64.47,64.62,64.39,64.53,158811.0,53.7386,53.8637,53.6719,53.7886,158811.0
2020-02-11 13:30:00,64.54,64.59,64.29,64.34,130752.0,53.797,53.8387,53.5886,53.6303,130752.0
2020-02-11 14:00:00,64.34,64.38,64.23,64.26,112568.0,53.6303,53.6636,53.5386,53.5636,112568.0
2020-02-11 14:30:00,64.28,64.49,64.24,64.38,137213.0,53.5803,53.7553,53.5469,53.6636,137213.0
2020-02-11 15:00:00,64.4,64.45,64.28,64.4,165938.0,53.6803,53.722,53.5803,53.6803,165938.0
2020-02-11 15:30:00,64.41,64.5,64.32,64.4,367968.0,53.6886,53.7636,53.6136,53.6803,367968.0
2020-02-12 09:30:00,64.08,64.41,63.58,64.41,406365.0,53.4135,53.6886,52.9968,53.6886,406365.0
2020-02-12 10:00:00,64.36,64.41,63.72,63.78,260173.0,53.6469,53.6886,53.1135,53.1635,260173.0
2020-02-12 10:30:00,63.78,64.03,63.71,63.93,179767.0,53.1635,53.3719,53.1051,53.2885,179767.0
2020-02-12 11:00:00,63.93,63.97,63.42,63.53,295492.0,53.2885,53.3219,52.8634,52.9551,295492.0
2020-02-12 11:30:00,63.55,63.65,63.37,63.53,256353.0,52.9718,53.0551,52.8217,52.9551,256353.0
2020-02-12 12:00:00,63.54,63.61,63.35,63.43,197677.0,52.9634,53.0218,52.8051,52.8717,197677.0
2020-02-12 12:30:00,63.43,63.49,63.07,63.15,191899.0,52.8717,52.9218,52.5717,52.6383,191899.0
2020-02-12 13:00:00,63.14,63.24,62.91,62.97,271845.0,52.63,52.7134,52.4383,52.4883,271845.0
2020-02-12 13:30:00,62.98,63.13,62.95,62.99,185491.0,52.4966,52.6217,52.4716,52.505,185491.0
2020-02-12 14:00:00,62.99,63.13,62.97,62.98,201202.0,52.505,52.6217,52.4883,52.4966,201202.0
2020-02-12 14:30:00,62.99,63.26,62.96,63.11,210907.0,52.505,52.73,52.48,52.605,210907.0
2020-02-12 15:00:00,63.12,63.15,62.92,62.97,288073.0,52.6133,52.6383,52.4466,52.4883,288073.0
2020-02-12 15:30:00,62.96,63.0,62.8,62.86,694112.0,52.48,52.5133,52.3466,52.3966,694112.0
2020-02-13 09:30:00,62.8,63.49,62.51,63.24,380043.0,52.3466,52.9218,52.1049,52.7134,380043.0
2020-02-13 10:00:00,63.24,63.56,63.09,63.2,309521.0,52.7134,52.9801,52.5883,52.68,309521.0
2020-02-13 10:30:00,63.2,63.32,63.06,63.3,313807.0,52.68,52.7801,52.5633,52.7634,313807.0
2020-02-13 11:00:00,63.3,63.32,63.1,63.16,212232.0,52.7634,52.7801,52.5967,52.6467,212232.0
2020-02-13 11:30:00,63.15,63.15,63.01,63.13,156629.0,52.6383,52.6383,52.5217,52.6217,156629.0
2020-02-13 12:00:00,63.13,63.3,63.04,63.11,281256.0,52.6217,52.7634,52.5467,52.605,281256.0
2020-02-13 12:30:00,63.11,63.2,63.07,63.07,139600.0,52.605,52.68,52.5717,52.5717,139600.0
2020-02-13 13:00:00,63.07,63.12,62.87,63.02,329082.0,52.5717,52.6133,52.405,52.53,329082.0
2020-02-13 13:30:00,63.01,63.17,62.95,63.05,174807.0,52.5217,52.655,52.4716,52.555,174807.0
2020-02-13 14:00:00,63.07,63.1,62.97,62.99,161681.0,52.5717,52.5967,52.4883,52.505,161681.0
2020-02-13 14:30:00,62.99,63.13,62.96,63.06,147914.0,52.505,52.6217,52.48,52.5633,147914.0
2020-02-13 15:00:00,63.05,63.1,62.93,63.01,148681.0,52.555,52.5967,52.455,52.5217,148681.0
2020-02-13 15:30:00,63.01,63.04,62.88,62.93,448596.0,52.5217,52.5467,52.4133,52.455,448596.0
2020-02-14 09:30:00,63.07,63.3,63.02,63.08,245686.0,52.5717,52.7634,52.53,52.58,245686.0
2020-02-14 10:00:00,63.09,63.11,62.91,63.0,171179.0,52.5883,52.605,52.4383,52.5133,171179.0
2020-02-14 10:30:00,63.0,63.01,62.83,62.96,232523.0,52.5133,52.5217,52.3716,52.48,232523.0
2020-02-14 11:00:00,62.97,63.0,62.82,62.89,140217.0,52.4883,52.5133,52.3633,52.4216,140217.0
2020-02-14 11:30:00,62.9,62.92,62.71,62.87,159524.0,52.43,52.4466,52.2716,52.405,159524.0
2020-02-14 12:00:00,62.88,62.91,62.73,62.87,94462.0,52.4133,52.4383,52.2883,52.405,94462.0
2020-02-14 12:30:00,62.88,62.89,62.67,62.73,97899.0,52.4133,52.4216,52.2382,52.2883,97899.0
2020-02-14 13:00:00,62.73,62.79,62.5,62.69,136210.0,52.2883,52.3383,52.0965,52.2549,136210.0
2020-02-14 13:30:00,62.69,62.79,62.63,62.7,109696.0,52.2549,52.3383,52.2049,52.2633,109696.0
2020-02-14 14:00:00,62.7,62.81,62.59,62.79,202805.0,52.2633,52.3549,52.1716,52.3383,202805.0
2020-02-14 14:30:00,62.78,62.9,62.68,62.77,138363.0,52.3299,52.43,52.2466,52.3216,138363.0
2020-02-14 15:00:00,62.77,62.84,62.65,62.68,114001.0,52.3216,52.3799,52.2216,52.2466,114001.0
2020-02-14 15:30:00,62.68,62.94,62.64,62.93,451796.0,52.2466,52.4633,52.2132,52.455,451796.0
2020-02-18 09:30:00,62.91,63.27,62.64,63.22,406596.0,52.4383,52.7384,52.2132,52.6967,406596.0
2020-02-18 10:00:00,63.23,63.47,63.05,63.05,401677.0,52.705,52.9051,52.555,52.555,401677.0
2020-02-18 10:30:00,63.07,63.15,62.91,62.94,251719.0,52.5717,52.6383,52.4383,52.4633,251719.0
2020-02-18 11:00:00,62.95,62.95,62.54,62.54,151717.0,52.4716,52.4716,52.1299,52.1299,151717.0
2020-02-18 11:30:00,62.53,62.67,62.43,62.44,274408.0,52.1215,52.2382,52.0382,52.0465,274408.0
2020-02-18 12:00:00,62.44,62.6,62.44,62.55,114036.0,52.0465,52.1799,52.0465,52.1382,114036.0
2020-02-18 12:30:00,62.55,62.61,62.47,62.53,222027.0,52.1382,52.1882,52.0715,52.1215,222027.0
2020-02-18 13:00:00,62.53,62.55,62.23,62.23,219902.0,52.1215,52.1382,51.8715,51.8715,219902.0
2020-02-18 13:30:00,62.23,62.27,61.93,62.01,180907.0,51.8715,51.9048,51.6214,51.6881,180907.0
2020-02-18 14:00:00,62.0,62.11,61.94,62.04,188766.0,51.6798,51.7715,51.6298,51.7131,188766.0
2020-02-18 14:30:00,62.04,62.15,61.95,61.97,202745.0,51.7131,51.8048,51.6381,51.6548,202745.0
2020-02-18 15:00:00,61.97,62.12,61.96,62.04,317055.0,51.6548,51.7798,51.6464,51.7131,317055.0
2020-02-18 15:30:00,62.04,62.07,61.92,61.96,714870.0,51.7131,51.7381,51.6131,51.6464,714870.0
2020-02-19 09:30:00,62.41,63.19,62.31,63.09,448997.0,52.0215,52.6717,51.9382,52.5883,448997.0
2020-02-19 10:00:00,63.08,63.43,63.07,63.18,428722.0,52.58,52.8717,52.5717,52.6634,428722.0
2020-02-19 10:30:00,63.18,63.24,62.79,62.79,224304.0,52.6634,52.7134,52.3383,52.3383,224304.0
2020-02-19 11:00:00,62.79,62.88,62.72,62.79,230609.0,52.3383,52.4133,52.2799,52.3383,230609.0
2020-02-19 11:30:00,62.79,62.96,62.68,62.72,126271.0,52.3383,52.48,52.2466,52.2799,126271.0
2020-02-19 12:00:00,62.72,62.87,62.71,62.77,113969.0,52.2799,52.405,52.2716,52.3216,113969.0
2020-02-19 12:30:00,62.77,62.83,62.7,62.76,96181.0,52.3216,52.3716,52.2633,52.3133,96181.0
2020-02-19 13:00:00,62.75,62.96,62.73,62.89,105055.0,52.3049,52.48,52.2883,52.4216,105055.0
2020-02-19 13:30:00,62.89,62.9,62.75,62.78,111151.0,52.4216,52.43,52.3049,52.3299,111151.0
2020-02-19 14:00:00,62.77,62.94,62.74,62.93,92040.0,52.3216,52.4633,52.2966,52.455,92040.0
2020-02-19 14:30:00,62.93,62.96,62.89,62.92,105059.0,52.455,52.48,52.4216,52.4466,105059.0
2020-02-19 15:00:00,62.93,62.95,62.83,62.89,156228.0,52.455,52.4716,52.3716,52.4216,156228.0
2020-02-19 15:30:00,62.9,62.91,62.77,62.77,330601.0,52.43,52.4383,52.3216,52.3216,330601.0
2020-02-20 09:30:00,62.75,63.06,62.6,62.98,177065.0,52.3049,52.5633,52.1799,52.4966,177065.0
2020-02-20 10:00:00,62.99,63.19,62.93,63.0,328785.0,52.505,52.6717,52.455,52.5133,328785.0
2020-02-20 10:30:00,62.99,63.07,62.78,62.78,210097.0,52.505,52.5717,52.3299,52.3299,210097.0
2020-02-20 11:00:00,62.79,62.8,61.73,61.75,346160.0,52.3383,52.3466,51.4547,51.4714,346160.0
2020-02-20 11:30:00,61.75,61.77,61.14,61.63,376509.0,51.4714,51.4881,50.9629,51.3714,376509.0
2020-02-20 12:00:00,61.64,61.82,61.59,61.82,208972.0,51.3797,51.5297,51.338,51.5297,208972.0
2020-02-20 12:30:00,61.83,62.26,61.8,62.25,126799.0,51.5381,51.8965,51.5131,51.8882,126799.0
2020-02-20 13:00:00,62.23,62.5,62.19,62.38,159191.0,51.8715,52.0965,51.8381,51.9965,159191.0
2020-02-20 13:30:00,62.39,62.41,62.13,62.31,84099.0,52.0049,52.0215,51.7881,51.9382,84099.0
2020-02-20 14:00:00,62.32,62.6,62.32,62.46,99992.0,51.9465,52.1799,51.9465,52.0632,99992.0
2020-02-20 14:30:00,62.47,62.57,62.43,62.5,103157.0,52.0715,52.1549,52.0382,52.0965,103157.0
2020-02-20 15:00:00,62.5,62.61,62.44,62.48,111890.0,52.0965,52.1882,52.0465,52.0799,111890.0
2020-02-20 15:30:00,62.48,62.54,62.33,62.44,419775.0,52.0799,52.1299,51.9548,52.0465,419775.0
2020-02-21 09:30:00,62.01,62.18,61.04,61.44,490640.0,51.6881,51.8298,50.8796,51.213,490640.0
2020-02-21 10:00:00,61.44,61.68,61.29,61.61,218968.0,51.213,51.413,51.088,51.3547,218968.0
2020-02-21 10:30:00,61.6,61.6,61.01,61.28,222094.0,51.3464,51.3464,50.8546,51.0796,222094.0
2020-02-21 11:00:00,61.29,61.49,61.16,61.47,172430.0,51.088,51.2547,50.9796,51.238,172430.0
2020-02-21 11:30:00,61.44,61.73,61.42,61.66,158511.0,51.213,51.4547,51.1963,51.3964,158511.0
2020-02-21 12:00:00,61.65,61.7,61.53,61.59,193368.0,51.388,51.4297,51.288,51.338,193368.0
2020-02-21 12:30:00,61.59,61.62,61.33,61.38,138003.0,51.338,51.363,51.1213,51.163,138003.0
2020-02-21 13:00:00,61.39,61.49,61.35,61.36,92376.0,51.1713,51.2547,51.138,51.1463,92376.0
2020-02-21 13:30:00,61.37,61.37,61.03,61.17,161860.0,51.1546,51.1546,50.8712,50.9879,161860.0
2020-02-21 14:00:00,61.18,61.22,60.98,61.18,244976.0,50.9963,51.0296,50.8296,50.9963,244976.0
2020-02-21 14:30:00,61.19,61.22,61.06,61.17,207885.0,51.0046,51.0296,50.8962,50.9879,207885.0
2020-02-21 15:00:00,61.16,61.43,61.15,61.35,292713.0,50.9796,51.2047,50.9713,51.138,292713.0
2020-02-21 15:30:00,61.35,61.36,61.18,61.26,546222.0,51.138,51.1463,50.9963,51.0629,546222.0
2020-02-24 09:30:00,58.37,59.17,55.7,59.09,1886378.0,48.654,49.3208,46.4284,49.2542,1886378.0
2020-02-24 10:00:00,59.08,59.63,58.8,58.95,508670.0,49.2458,49.7043,49.0124,49.1375,508670.0
2020-02-24 10:30:00,58.93,58.99,58.52,58.74,418859.0,49.1208,49.1708,48.779,48.9624,418859.0
2020-02-24 11:00:00,58.72,58.95,58.47,58.77,303679.0,48.9457,49.1375,48.7374,48.9874,303679.0
2020-02-24 11:30:00,58.77,58.92,58.43,58.52,362352.0,48.9874,49.1125,48.704,48.779,362352.0
2020-02-24 12:00:00,58.51,58.52,58.25,58.42,258270.0,48.7707,48.779,48.554,48.6957,258270.0
2020-02-24 12:30:00,58.41,58.69,58.35,58.46,201767.0,48.6873,48.9207,48.6373,48.729,201767.0
2020-02-24 13:00:00,58.44,58.64,58.29,58.61,265058.0,48.7124,48.8791,48.5873,48.8541,265058.0
2020-02-24 13:30:00,58.6,58.84,58.53,58.54,316549.0,48.8457,49.0458,48.7874,48.7957,316549.0
2020-02-24 14:00:00,58.52,58.79,58.34,58.77,202639.0,48.779,49.0041,48.629,48.9874,202639.0
2020-02-24 14:30:00,58.78,59.08,58.73,59.0,189814.0,48.9958,49.2458,48.9541,49.1791,189814.0
2020-02-24 15:00:00,58.99,59.14,58.76,58.76,240119.0,49.1708,49.2958,48.9791,48.9791,240119.0
2020-02-24 15:30:00,58.78,58.88,58.4,58.54,758803.0,48.9958,49.0791,48.679,48.7957,758803.0
2020-02-25 09:30:00,59.09,59.23,58.37,58.96,333715.0,49.2542,49.3709,48.654,49.1458,333715.0
2020-02-25 10:00:00,58.93,59.19,58.42,58.5,224556.0,49.1208,49.3375,48.6957,48.7624,224556.0
2020-02-25 10:30:00,58.51,58.67,58.13,58.31,293781.0,48.7707,48.9041,48.454,48.604,293781.0
2020-02-25 11:00:00,58.34,58.43,57.85,58.1,294290.0,48.629,48.704,48.2206,48.4289,294290.0
2020-02-25 11:30:00,58.11,58.38,57.94,58.3,152816.0,48.4373,48.6623,48.2956,48.5957,152816.0
2020-02-25 12:00:00,58.32,58.39,57.97,58.12,164842.0,48.6123,48.6707,48.3206,48.4456,164842.0
2020-02-25 12:30:00,58.13,58.29,57.85,57.9,200698.0,48.454,48.5873,48.2206,48.2622,200698.0
2020-02-25 13:00:00,57.9,57.96,57.56,57.6,251552.0,48.2622,48.3123,47.9788,48.0122,251552.0
2020-02-25 13:30:00,57.59,57.6,56.75,56.76,482736.0,48.0038,48.0122,47.3037,47.312,482736.0
2020-02-25 14:00:00,56.76,56.81,56.06,56.11,599132.0,47.312,47.3537,46.7285,46.7702,599132.0
2020-02-25 14:30:00,56.08,56.7,56.0,56.59,430591.0,46.7452,47.262,46.6785,47.1703,430591.0
2020-02-25 15:00:00,56.61,56.91,56.26,56.44,405770.0,47.187,47.437,46.8952,47.0453,405770.0
2020-02-25 15:30:00,56.44,56.49,56.05,56.47,996195.0,47.0453,47.0869,46.7202,47.0703,996195.0
2020-02-26 09:30:00,56.02,57.68,56.02,57.07,719144.0,46.6952,48.0789,46.6952,47.5704,719144.0
2020-02-26 10:00:00,57.04,57.14,56.81,56.92,506134.0,47.5454,47.6287,47.3537,47.4454,506134.0
2020-02-26 10:30:00,56.92,57.46,56.85,57.29,620502.0,47.4454,47.8955,47.387,47.7538,620502.0
2020-02-26 11:00:00,57.27,57.45,57.01,57.39,239719.0,47.7371,47.8871,47.5204,47.8371,239719.0
2020-02-26 11:30:00,57.38,57.46,57.07,57.1,180267.0,47.8288,47.8955,47.5704,47.5954,180267.0
2020-02-26 12:00:00,57.11,57.16,56.6,57.0,258237.0,47.6037,47.6454,47.1786,47.512,258237.0
2020-02-26 12:30:00,57.03,57.27,56.87,56.99,163988.0,47.5371,47.7371,47.4037,47.5037,163988.0
2020-02-26 13:00:00,56.97,57.05,56.73,56.97,140864.0,47.487,47.5537,47.287,47.487,140864.0
2020-02-26 13:30:00,56.94,56.98,56.0,56.06,443126.0,47.462,47.4954,46.6785,46.7285,443126.0
2020-02-26 14:00:00,56.04,56.49,56.0,56.29,369212.0,46.7118,47.0869,46.6785,46.9202,369212.0
2020-02-26 14:30:00,56.28,56.51,56.04,56.06,266336.0,46.9119,47.1036,46.7118,46.7285,266336.0
2020-02-26 15:00:00,56.05,56.32,56.02,56.07,320212.0,46.7202,46.9452,46.6952,46.7369,320212.0
2020-02-26 15:30:00,56.08,56.16,55.97,55.97,635839.0,46.7452,46.8119,46.6535,46.6535,635839.0
2020-02-27 09:30:00,54.2,54.5,53.45,53.78,1545330.0,45.1781,45.4282,44.553,44.828,1545330.0
2020-02-27 10:00:00,53.79,53.94,52.52,52.76,962076.0,44.8364,44.9614,43.7778,43.9778,962076.0
2020-02-27 10:30:00,52.77,53.9,52.6,53.9,736296.0,43.9862,44.9281,43.8445,44.9281,736296.0
2020-02-27 11:00:00,53.87,54.78,53.86,54.27,620267.0,44.9031,45.6616,44.8947,45.2365,620267.0
2020-02-27 11:30:00,54.23,54.71,54.08,54.41,368767.0,45.2031,45.6032,45.0781,45.3532,368767.0
2020-02-27 12:00:00,54.41,55.24,54.26,55.18,900722.0,45.3532,46.045,45.2281,45.995,900722.0
2020-02-27 12:30:00,55.21,55.66,54.94,54.95,351336.0,46.02,46.3951,45.7949,45.8033,351336.0
2020-02-27 13:00:00,54.92,55.34,54.74,54.77,255760.0,45.7783,46.1284,45.6282,45.6532,255760.0
2020-02-27 13:30:00,54.77,54.9,54.08,54.19,485075.0,45.6532,45.7616,45.0781,45.1698,485075.0
2020-02-27 14:00:00,54.19,54.58,53.95,54.47,296618.0,45.1698,45.4949,44.9697,45.4032,296618.0
2020-02-27 14:30:00,54.47,54.51,54.13,54.19,366548.0,45.4032,45.4365,45.1198,45.1698,366548.0
2020-02-27 15:00:00,54.19,54.33,53.86,53.9,439460.0,45.1698,45.2865,44.8947,44.9281,439460.0
2020-02-27 15:30:00,53.85,53.95,53.27,53.29,1103151.0,44.8864,44.9697,44.4029,44.4196,1103151.0
2020-02-28 09:30:00,49.72,51.78,49.05,50.04,2347458.0,41.4438,43.1609,40.8854,41.7106,2347458.0
2020-02-28 10:00:00,50.03,51.08,50.0,50.7,1249699.0,41.7022,42.5775,41.6772,42.2607,1249699.0
2020-02-28 10:30:00,50.66,51.67,50.42,51.27,797693.0,42.2274,43.0693,42.0273,42.7358,797693.0
2020-02-28 11:00:00,51.27,51.82,50.63,51.81,472232.0,42.7358,43.1943,42.2024,43.186,472232.0
2020-02-28 11:30:00,51.82,52.99,51.67,52.13,577471.0,43.1943,44.1695,43.0693,43.4527,577471.0
2020-02-28 12:00:00,52.1,53.19,51.8,53.18,486643.0,43.4277,44.3362,43.1776,44.3279,486643.0
2020-02-28 12:30:00,53.19,53.55,52.71,53.28,431747.0,44.3362,44.6363,43.9361,44.4113,431747.0
2020-02-28 13:00:00,53.28,53.57,52.91,53.08,306532.0,44.4113,44.653,44.1028,44.2446,306532.0
2020-02-28 13:30:00,53.07,53.09,52.56,52.85,328548.0,44.2362,44.2529,43.8111,44.0528,328548.0
2020-02-28 14:00:00,52.83,52.83,52.26,52.48,485977.0,44.0362,44.0362,43.561,43.7444,485977.0
2020-02-28 14:30:00,52.5,52.93,52.09,52.19,616056.0,43.7611,44.1195,43.4193,43.5027,616056.0
2020-02-28 15:00:00,52.2,52.4,51.65,51.65,511955.0,43.511,43.6777,43.0526,43.0526,511955.0
2020-02-28 15:30:00,51.67,54.0,51.67,53.76,1736055.0,43.0693,45.0114,43.0693,44.8114,1736055.0
2020-03-02 09:30:00,54.5,55.46,53.7,53.88,792194.0,45.4282,46.2284,44.7614,44.9114,792194.0
2020-03-02 10:00:00,53.81,54.46,53.68,54.17,355512.0,44.853,45.3948,44.7447,45.1531,355512.0
2020-03-02 10:30:00,54.2,55.08,53.96,54.75,406803.0,45.1781,45.9116,44.9781,45.6366,406803.0
2020-03-02 11:00:00,54.73,55.81,54.71,55.64,524668.0,45.6199,46.5201,45.6032,46.3784,524668.0
2020-03-02 11:30:00,55.66,56.14,55.55,56.02,367056.0,46.3951,46.7952,46.3034,46.6952,367056.0
2020-03-02 12:00:00,56.02,56.18,55.78,56.01,348703.0,46.6952,46.8285,46.4951,46.6868,348703.0
2020-03-02 12:30:00,56.01,56.37,55.97,56.28,272853.0,46.6868,46.9869,46.6535,46.9119,272853.0
2020-03-02 13:00:00,56.29,56.4,55.78,55.95,218167.0,46.9202,47.0119,46.4951,46.6368,218167.0
2020-03-02 13:30:00,55.95,56.25,55.83,56.21,194927.0,46.6368,46.8869,46.5368,46.8535,194927.0
2020-03-02 14:00:00,56.22,56.31,55.74,55.74,327502.0,46.8619,46.9369,46.4618,46.4618,327502.0
2020-03-02 14:30:00,55.75,56.08,55.46,55.86,366937.0,46.4701,46.7452,46.2284,46.5618,366937.0
2020-03-02 15:00:00,55.87,56.5,55.86,56.44,369409.0,46.5701,47.0953,46.5618,47.0453,369409.0
2020-03-02 15:30:00,56.44,56.74,55.68,55.97,1589716.0,47.0453,47.2953,46.4118,46.6535,1589716.0
2020-03-03 09:30:00,56.18,56.75,55.76,56.3,723206.0,46.8285,47.3037,46.4785,46.9286,723206.0
2020-03-03 10:00:00,56.29,58.04,56.27,57.07,712415.0,46.9202,48.3789,46.9036,47.5704,712415.0
2020-03-03 10:30:00,57.06,57.48,56.85,57.27,358476.0,47.5621,47.9121,47.387,47.7371,358476.0
2020-03-03 11:00:00,57.25,57.49,55.73,55.85,347224.0,47.7204,47.9205,46.4534,46.5535,347224.0
2020-03-03 11:30:00,55.83,56.76,55.77,56.68,237253.0,46.5368,47.312,46.4868,47.2453,237253.0
2020-03-03 12:00:00,56.69,56.73,55.95,55.97,166080.0,47.2536,47.287,46.6368,46.6535,166080.0
2020-03-03 12:30:00,56.02,56.21,55.81,56.04,306311.0,46.6952,46.8535,46.5201,46.7118,306311.0
2020-03-03 13:00:00,56.03,56.04,55.04,55.41,273557.0,46.7035,46.7118,45.8783,46.1867,273557.0
2020-03-03 13:30:00,55.41,55.75,55.03,55.1,231118.0,46.1867,46.4701,45.87,45.9283,231118.0
2020-03-03 14:00:00,55.13,55.58,54.66,55.58,451155.0,45.9533,46.3284,45.5616,46.3284,451155.0
2020-03-03 14:30:00,55.61,56.13,55.22,56.13,340342.0,46.3534,46.7869,46.0283,46.7869,340342.0
2020-03-03 15:00:00,56.16,57.04,56.06,56.94,450966.0,46.8119,47.5454,46.7285,47.462,450966.0
2020-03-03 15:30:00,56.9,56.91,55.84,56.1,666809.0,47.4287,47.437,46.5451,46.7619,666809.0
2020-03-04 09:30:00,57.42,58.35,56.1,56.11,694451.0,47.8621,48.6373,46.7619,46.7702,694451.0
2020-03-04 10:00:00,56.22,57.29,56.16,57.15,255144.0,46.8619,47.7538,46.8119,47.6371,255144.0
2020-03-04 10:30:00,57.13,57.19,56.58,56.7,352032.0,47.6204,47.6704,47.162,47.262,352032.0
2020-03-04 11:00:00,56.74,57.0,56.58,56.98,167178.0,47.2953,47.512,47.162,47.4954,167178.0
2020-03-04 11:30:00,56.96,57.04,56.64,56.89,317168.0,47.4787,47.5454,47.212,47.4204,317168.0
2020-03-04 12:00:00,56.9,56.99,56.72,56.95,158151.0,47.4287,47.5037,47.2787,47.4704,158151.0
2020-03-04 12:30:00,56.99,57.46,56.88,57.42,154326.0,47.5037,47.8955,47.412,47.8621,154326.0
2020-03-04 13:00:00,57.4,57.88,57.37,57.66,296993.0,47.8455,48.2456,47.8205,48.0622,296993.0
2020-03-04 13:30:00,57.65,57.9,57.41,57.45,247616.0,48.0539,48.2622,47.8538,47.8871,247616.0
2020-03-04 14:00:00,57.47,57.64,57.26,57.57,173641.0,47.9038,48.0455,47.7288,47.9872,173641.0
2020-03-04 14:30:00,57.56,57.66,57.4,57.56,195498.0,47.9788,48.0622,47.8455,47.9788,195498.0
2020-03-04 15:00:00,57.56,58.1,57.5,58.06,292826.0,47.9788,48.4289,47.9288,48.3956,292826.0
2020-03-04 15:30:00,58.07,58.27,57.96,58.13,607187.0,48.4039,48.5706,48.3123,48.454,607187.0
2020-03-05 09:30:00,57.34,57.8,56.9,57.06,588693.0,47.7955,48.1789,47.4287,47.5621,588693.0
2020-03-05 10:00:00,57.1,58.06,56.88,57.78,220832.0,47.5954,48.3956,47.412,48.1622,220832.0
2020-03-05 10:30:00,57.81,58.21,57.69,58.02,279117.0,48.1872,48.5206,48.0872,48.3623,279117.0
2020-03-05 11:00:00,57.98,58.43,57.97,58.28,256878.0,48.3289,48.704,48.3206,48.579,256878.0
2020-03-05 11:30:00,58.29,58.4,57.89,58.0,179152.0,48.5873,48.679,48.2539,48.3456,179152.0
2020-03-05 12:00:00,58.01,58.08,57.71,57.9,153621.0,48.3539,48.4123,48.1039,48.2622,153621.0
2020-03-05 12:30:00,57.91,58.08,56.9,56.92,257578.0,48.2706,48.4123,47.4287,47.4454,257578.0
2020-03-05 13:00:00,56.91,57.41,56.91,57.41,304051.0,47.437,47.8538,47.437,47.8538,304051.0
2020-03-05 13:30:00,57.38,57.72,57.35,57.56,267143.0,47.8288,48.1122,47.8038,47.9788,267143.0
2020-03-05 14:00:00,57.56,57.56,56.95,57.05,170256.0,47.9788,47.9788,47.4704,47.5537,170256.0
2020-03-05 14:30:00,57.06,57.35,56.99,57.06,178920.0,47.5621,47.8038,47.5037,47.5621,178920.0
2020-03-05 15:00:00,57.06,57.08,56.76,56.91,243644.0,47.5621,47.5787,47.312,47.437,243644.0
2020-03-05 15:30:00,56.91,57.79,56.85,57.76,575646.0,47.437,48.1705,47.387,48.1455,575646.0
2020-03-06 09:30:00,55.13,55.46,54.01,54.31,1197433.0,45.9533,46.2284,45.0197,45.2698,1197433.0
2020-03-06 10:00:00,54.34,54.96,54.1,54.5,866371.0,45.2948,45.8116,45.0948,45.4282,866371.0
2020-03-06 10:30:00,54.5,54.84,54.26,54.37,525467.0,45.4282,45.7116,45.2281,45.3198,525467.0
2020-03-06 11:00:00,54.37,54.38,52.85,53.23,906723.0,45.3198,45.3282,44.0528,44.3696,906723.0
2020-03-06 11:30:00,53.25,53.61,52.9,53.34,687697.0,44.3863,44.6863,44.0945,44.4613,687697.0
2020-03-06 12:00:00,53.35,53.39,52.68,52.97,415857.0,44.4696,44.503,43.9111,44.1529,415857.0
2020-03-06 12:30:00,52.98,53.66,52.95,53.65,309887.0,44.1612,44.728,44.1362,44.7197,309887.0
2020-03-06 13:00:00,53.65,54.11,53.56,53.92,443335.0,44.7197,45.1031,44.6447,44.9447,443335.0
2020-03-06 13:30:00,53.9,54.0,53.15,53.27,430806.0,44.9281,45.0114,44.3029,44.4029,430806.0
2020-03-06 14:00:00,53.27,53.44,53.09,53.31,269771.0,44.4029,44.5446,44.2529,44.4363,269771.0
2020-03-06 14:30:00,53.31,53.36,52.91,53.02,273262.0,44.4363,44.4779,44.1028,44.1945,273262.0
2020-03-06 15:00:00,53.01,53.42,52.75,53.27,491806.0,44.1862,44.528,43.9695,44.4029,491806.0
2020-03-06 15:30:00,53.24,54.33,53.21,54.11,1667353.0,44.3779,45.2865,44.3529,45.1031,1667353.0
2020-03-09 09:30:00,47.54,49.86,47.0,49.65,1589709.0,39.6267,41.5605,39.1766,41.3855,1589709.0
2020-03-09 10:00:00,49.62,50.0,49.0,49.75,831603.0,41.3605,41.6772,40.8437,41.4688,831603.0
2020-03-09 10:30:00,49.76,50.2,49.66,49.84,844066.0,41.4772,41.8439,41.3938,41.5439,844066.0
2020-03-09 11:00:00,49.82,49.93,49.07,49.79,514306.0,41.5272,41.6189,40.902,41.5022,514306.0
2020-03-09 11:30:00,49.77,50.03,49.46,49.88,444622.0,41.4855,41.7022,41.2271,41.5772,444622.0
2020-03-09 12:00:00,49.86,50.36,49.53,49.62,488046.0,41.5605,41.9773,41.2855,41.3605,488046.0
2020-03-09 12:30:00,49.61,49.7,49.0,49.01,431871.0,41.3522,41.4272,40.8437,40.852,431871.0
2020-03-09 13:00:00,49.01,49.28,48.82,48.86,282495.0,40.852,41.0771,40.6937,40.727,282495.0
2020-03-09 13:30:00,48.84,48.84,48.03,48.08,410101.0,40.7103,40.7103,40.0352,40.0768,410101.0
2020-03-09 14:00:00,48.09,48.23,47.57,47.58,576678.0,40.0852,40.2019,39.6517,39.6601,576678.0
2020-03-09 14:30:00,47.58,47.62,47.17,47.43,1223300.0,39.6601,39.6934,39.3183,39.535,1223300.0
2020-03-09 15:00:00,47.42,48.05,47.23,47.87,895558.0,39.5267,40.0518,39.3683,39.9018,895558.0
2020-03-09 15:30:00,47.86,47.93,46.95,46.97,1753278.0,39.8934,39.9518,39.1349,39.1516,1753278.0
2020-03-10 09:30:00,49.86,50.34,49.6,49.93,1050458.0,41.5605,41.9606,41.3438,41.6189,1050458.0
2020-03-10 10:00:00,49.91,50.29,49.75,50.21,442837.0,41.6022,41.919,41.4688,41.8523,442837.0
2020-03-10 10:30:00,50.2,50.21,48.34,48.36,541249.0,41.8439,41.8523,40.2936,40.3102,541249.0
2020-03-10 11:00:00,48.34,48.68,48.0,48.0,397052.0,40.2936,40.577,40.0101,40.0101,397052.0
2020-03-10 11:30:00,48.01,48.29,47.7,48.23,341184.0,40.0185,40.2519,39.7601,40.2019,341184.0
2020-03-10 12:00:00,48.21,48.59,48.19,48.41,454686.0,40.1852,40.5019,40.1685,40.3519,454686.0
2020-03-10 12:30:00,48.41,49.47,48.23,49.35,328924.0,40.3519,41.2355,40.2019,41.1354,328924.0
2020-03-10 13:00:00,49.36,49.7,49.11,49.36,363102.0,41.1438,41.4272,40.9354,41.1438,363102.0
2020-03-10 13:30:00,49.33,49.44,48.24,48.26,331365.0,41.1188,41.2104,40.2102,40.2269,331365.0
2020-03-10 14:00:00,48.27,48.92,48.15,48.91,351364.0,40.2352,40.777,40.1352,40.7687,351364.0
2020-03-10 14:30:00,48.91,49.79,48.84,49.61,325656.0,40.7687,41.5022,40.7103,41.3522,325656.0
2020-03-10 15:00:00,49.63,50.07,49.47,49.9,343131.0,41.3688,41.7356,41.2355,41.5939,343131.0
2020-03-10 15:30:00,49.9,50.77,49.74,50.59,750368.0,41.5939,42.3191,41.4605,42.169,750368.0
2020-03-11 09:30:00,48.54,49.62,48.08,49.44,615520.0,40.4603,41.3605,40.0768,41.2104,615520.0
2020-03-11 10:00:00,49.53,49.7,48.21,48.3,441309.0,41.2855,41.4272,40.1852,40.2602,441309.0
2020-03-11 10:30:00,48.3,48.97,48.1,48.3,364231.0,40.2602,40.8187,40.0935,40.2602,364231.0
2020-03-11 11:00:00,48.33,48.93,48.08,48.5,236943.0,40.2852,40.7853,40.0768,40.4269,236943.0
2020-03-11 11:30:00,48.5,49.06,48.24,49.0,218861.0,40.4269,40.8937,40.2102,40.8437,218861.0
2020-03-11 12:00:00,48.97,49.98,48.94,49.57,221197.0,40.8187,41.6606,40.7937,41.3188,221197.0
2020-03-11 12:30:00,49.56,49.71,48.68,48.91,225878.0,41.3105,41.4355,40.577,40.7687,225878.0
2020-03-11 13:00:00,48.88,48.89,48.34,48.83,187731.0,40.7437,40.752,40.2936,40.702,187731.0
2020-03-11 13:30:00,48.84,48.99,48.52,48.85,156496.0,40.7103,40.8354,40.4436,40.7187,156496.0
2020-03-11 14:00:00,48.85,48.94,48.02,48.1,239151.0,40.7187,40.7937,40.0268,40.0935,239151.0
2020-03-11 14:30:00,48.11,48.46,47.94,48.09,496845.0,40.1018,40.3936,39.9601,40.0852,496845.0
2020-03-11 15:00:00,48.09,48.14,46.15,46.87,1143973.0,40.0852,40.1268,38.4681,39.0682,1143973.0
2020-03-11 15:30:00,46.89,47.73,46.72,47.35,1505009.0,39.0849,39.7851,38.9432,39.4683,1505009.0
2020-03-12 09:30:00,40.21,42.02,37.46,41.25,2668920.0,33.5168,35.0255,31.2246,34.3837,2668920.0
2020-03-12 10:00:00,41.2,41.61,40.06,41.58,2109615.0,34.342,34.6838,33.3918,34.6588,2109615.0
2020-03-12 10:30:00,41.65,44.44,41.47,44.03,1317159.0,34.7171,37.0427,34.5671,36.701,1317159.0
2020-03-12 11:00:00,43.95,43.99,42.71,43.03,793062.0,36.6343,36.6676,35.6007,35.8674,793062.0
2020-03-12 11:30:00,43.02,43.22,41.98,42.34,568233.0,35.8591,36.0258,34.9922,35.2923,568233.0
2020-03-12 12:00:00,42.32,42.7,42.19,42.43,518032.0,35.2756,35.5924,35.1673,35.3673,518032.0
2020-03-12 12:30:00,42.41,43.46,41.18,43.25,734357.0,35.3506,36.2259,34.3254,36.0508,734357.0
2020-03-12 13:00:00,43.23,44.45,42.02,42.06,882380.0,36.0341,37.0511,35.0255,35.0589,882380.0
2020-03-12 13:30:00,42.06,42.29,41.38,42.04,666999.0,35.0589,35.2506,34.4921,35.0422,666999.0
2020-03-12 14:00:00,42.02,42.32,41.01,41.2,608411.0,35.0255,35.2756,34.1837,34.342,608411.0
2020-03-12 14:30:00,41.2,41.24,40.44,40.62,855595.0,34.342,34.3754,33.7085,33.8586,855595.0
2020-03-12 15:00:00,40.6,40.95,40.1,40.33,1166044.0,33.8419,34.1337,33.4251,33.6169,1166044.0
2020-03-12 15:30:00,40.3,40.89,39.9,40.03,2535073.0,33.5919,34.0836,33.2584,33.3668,2535073.0
2020-03-13 09:30:00,43.94,44.77,40.79,41.98,1849066.0,36.626,37.3178,34.0003,34.9922,1849066.0
2020-03-13 10:00:00,41.98,42.49,41.29,42.25,862042.0,34.9922,35.4173,34.4171,35.2173,862042.0
2020-03-13 10:30:00,42.24,42.91,42.02,42.02,589980.0,35.2089,35.7674,35.0255,35.0255,589980.0
2020-03-13 11:00:00,42.05,42.64,41.76,41.9,762767.0,35.0506,35.5423,34.8088,34.9255,762767.0
2020-03-13 11:30:00,41.88,41.96,40.63,40.86,562442.0,34.9089,34.9755,33.8669,34.0586,562442.0
2020-03-13 12:00:00,40.84,41.93,40.31,41.81,363386.0,34.042,34.9505,33.6002,34.8505,363386.0
2020-03-13 12:30:00,41.76,42.44,41.71,42.07,254853.0,34.8088,35.3756,34.7671,35.0672,254853.0
2020-03-13 13:00:00,42.06,42.95,41.92,42.94,297895.0,35.0589,35.8007,34.9422,35.7924,297895.0
2020-03-13 13:30:00,42.93,44.18,42.62,44.12,645489.0,35.7841,36.826,35.5257,36.776,645489.0
2020-03-13 14:00:00,44.18,44.49,43.61,43.68,755141.0,36.826,37.0844,36.3509,36.4092,755141.0
2020-03-13 14:30:00,43.65,44.03,41.76,41.99,749693.0,36.3842,36.701,34.8088,35.0005,749693.0
2020-03-13 15:00:00,42.0,44.74,41.97,44.65,1268870.0,35.0089,37.2928,34.9839,37.2178,1268870.0
2020-03-13 15:30:00,44.74,46.93,43.65,46.5,1400092.0,37.2928,39.1183,36.3842,38.7598,1400092.0
2020-03-16 09:30:00,38.0,40.07,37.8,39.96,1459194.0,31.6747,33.4001,31.508,33.3084,1459194.0
2020-03-16 10:00:00,39.92,41.13,39.02,39.7,1478390.0,33.2751,34.2837,32.5249,33.0917,1478390.0
2020-03-16 10:30:00,39.7,41.47,39.62,41.01,1032110.0,33.0917,34.5671,33.025,34.1837,1032110.0
2020-03-16 11:00:00,40.98,42.56,40.91,42.34,879946.0,34.1587,35.4757,34.1003,35.2923,879946.0
2020-03-16 11:30:00,42.32,42.51,40.9,41.49,623511.0,35.2756,35.434,34.092,34.5838,623511.0
2020-03-16 12:00:00,41.52,41.88,40.3,40.51,440430.0,34.6088,34.9089,33.5919,33.7669,440430.0
2020-03-16 12:30:00,40.49,41.1,40.35,40.78,555473.0,33.7502,34.2587,33.6335,33.992,555473.0
2020-03-16 13:00:00,40.82,41.01,39.5,39.8,676610.0,34.0253,34.1837,32.925,33.1751,676610.0
2020-03-16 13:30:00,39.8,39.81,39.0,39.47,439967.0,33.1751,33.1834,32.5082,32.9,439967.0
2020-03-16 14:00:00,39.44,39.48,38.86,39.32,514364.0,32.875,32.9083,32.3915,32.775,514364.0
2020-03-16 14:30:00,39.32,41.38,39.32,41.25,674417.0,32.775,34.4921,32.775,34.3837,674417.0
2020-03-16 15:00:00,41.25,42.17,41.01,41.58,1126711.0,34.3837,35.1506,34.1837,34.6588,1126711.0
2020-03-16 15:30:00,41.58,42.02,39.87,40.5,2729040.0,34.6588,35.0255,33.2334,33.7586,2729040.0
2020-03-17 09:30:00,40.72,40.96,35.92,37.01,2194908.0,33.9419,34.142,29.9409,30.8495,2194908.0
2020-03-17 10:00:00,37.0,38.69,36.95,37.06,1167692.0,30.8412,32.2498,30.7995,30.8912,1167692.0
2020-03-17 10:30:00,37.09,37.4,35.56,36.24,1387880.0,30.9162,31.1746,29.6408,30.2077,1387880.0
2020-03-17 11:00:00,36.16,38.3,36.0,37.83,1361743.0,30.141,31.9248,30.0076,31.533,1361743.0
2020-03-17 11:30:00,37.83,37.99,37.28,37.77,1067174.0,31.533,31.6664,31.0745,31.483,1067174.0
2020-03-17 12:00:00,37.79,39.24,37.75,38.44,1839148.0,31.4997,32.7083,31.4663,32.0415,1839148.0
2020-03-17 12:30:00,38.46,38.75,37.57,38.04,688718.0,32.0581,32.2999,31.3163,31.708,688718.0
2020-03-17 13:00:00,38.05,38.06,37.08,37.61,516391.0,31.7164,31.7247,30.9078,31.3496,516391.0
2020-03-17 13:30:00,37.62,38.98,37.56,38.53,604140.0,31.358,32.4916,31.3079,32.1165,604140.0
2020-03-17 14:00:00,38.52,39.0,38.14,38.87,699315.0,32.1081,32.5082,31.7914,32.3999,699315.0
2020-03-17 14:30:00,38.87,40.79,38.76,40.64,1123252.0,32.3999,34.0003,32.3082,33.8753,1123252.0
2020-03-17 15:00:00,40.61,40.61,39.14,39.25,1161846.0,33.8503,33.8503,32.6249,32.7166,1161846.0
2020-03-17 15:30:00,39.27,42.35,39.23,41.51,2246155.0,32.7333,35.3006,32.7,34.6004,2246155.0
2020-03-18 09:30:00,37.42,37.99,35.27,37.76,1354559.0,31.1912,31.6664,29.3991,31.4746,1354559.0
2020-03-18 10:00:00,37.74,37.78,36.7,37.17,840348.0,31.458,31.4913,30.5911,30.9829,840348.0
2020-03-18 10:30:00,37.14,37.45,35.61,35.75,738741.0,30.9578,31.2162,29.6825,29.7992,738741.0
2020-03-18 11:00:00,35.66,35.95,33.2,33.44,1871123.0,29.7242,29.9659,27.6737,27.8737,1871123.0
2020-03-18 11:30:00,33.44,34.99,33.0,34.51,937687.0,27.8737,29.1657,27.507,28.7656,937687.0
2020-03-18 12:00:00,34.54,35.17,34.13,34.95,922589.0,28.7906,29.3158,28.4489,29.1324,922589.0
2020-03-18 12:30:00,34.92,35.14,34.07,34.07,692398.0,29.1074,29.2908,28.3989,28.3989,692398.0
2020-03-18 13:00:00,34.0,34.0,33.25,33.26,905185.0,28.3405,28.3405,27.7154,27.7237,905185.0
2020-03-18 13:30:00,33.26,33.77,33.07,33.27,1430280.0,27.7237,28.1488,27.5653,27.732,1430280.0
2020-03-18 14:00:00,33.29,35.67,33.28,34.63,1053126.0,27.7487,29.7325,27.7404,28.8657,1053126.0
2020-03-18 14:30:00,34.63,35.64,34.12,35.47,908574.0,28.8657,29.7075,28.4405,29.5658,908574.0
2020-03-18 15:00:00,35.54,38.63,35.34,38.12,1205596.0,29.6242,32.1998,29.4575,31.7747,1205596.0
2020-03-18 15:30:00,38.12,40.81,38.09,40.71,2175616.0,31.7747,34.017,31.7497,33.9336,2175616.0
2020-03-19 09:30:00,38.82,38.82,36.12,37.45,1381792.0,32.3582,32.3582,30.1076,31.2162,1381792.0
2020-03-19 10:00:00,37.44,39.46,36.97,38.96,1139196.0,31.2079,32.8917,30.8161,32.4749,1139196.0
2020-03-19 10:30:00,38.93,39.37,37.85,38.28,639094.0,32.4499,32.8167,31.5497,31.9081,639094.0
2020-03-19 11:00:00,38.21,40.31,38.15,40.29,674742.0,31.8497,33.6002,31.7997,33.5835,674742.0
2020-03-19 11:30:00,40.3,41.4,39.98,40.75,485175.0,33.5919,34.5088,33.3251,33.9669,485175.0
2020-03-19 12:00:00,40.75,41.0,39.5,40.08,529812.0,33.9669,34.1753,32.925,33.4085,529812.0
2020-03-19 12:30:00,40.09,40.59,39.05,40.59,417846.0,33.4168,33.8336,32.5499,33.8336,417846.0
2020-03-19 13:00:00,40.55,40.99,39.92,40.28,399769.0,33.8002,34.167,33.2751,33.5752,399769.0
2020-03-19 13:30:00,40.34,40.74,40.0,40.53,284286.0,33.6252,33.9586,33.3418,33.7836,284286.0
2020-03-19 14:00:00,40.54,41.38,40.36,40.79,354717.0,33.7919,34.4921,33.6419,34.0003,354717.0
2020-03-19 14:30:00,40.77,41.92,40.7,41.28,779433.0,33.9836,34.9422,33.9253,34.4087,779433.0
2020-03-19 15:00:00,41.28,41.5,41.03,41.48,688097.0,34.4087,34.5921,34.2003,34.5754,688097.0
2020-03-19 15:30:00,41.49,42.0,41.28,41.99,1240312.0,34.5838,35.0089,34.4087,35.0005,1240312.0
2020-03-20 09:30:00,42.06,42.38,39.11,39.99,871796.0,35.0589,35.3256,32.5999,33.3335,871796.0
2020-03-20 10:00:00,39.98,40.39,39.46,40.12,487365.0,33.3251,33.6669,32.8917,33.4418,487365.0
2020-03-20 10:30:00,40.14,40.83,40.0,40.55,504900.0,33.4585,34.0336,33.3418,33.8002,504900.0
2020-03-20 11:00:00,40.58,40.59,39.16,39.56,557468.0,33.8252,33.8336,32.6416,32.975,557468.0
2020-03-20 11:30:00,39.59,39.69,38.02,38.02,586873.0,33.0,33.0834,31.6914,31.6914,586873.0
2020-03-20 12:00:00,38.02,38.25,36.74,36.89,785834.0,31.6914,31.8831,30.6244,30.7495,785834.0
2020-03-20 12:30:00,36.88,37.87,36.5,37.07,693235.0,30.7411,31.5663,30.4244,30.8995,693235.0
2020-03-20 13:00:00,37.05,37.9,36.68,37.26,577541.0,30.8828,31.5913,30.5744,31.0579,577541.0
2020-03-20 13:30:00,37.26,37.47,36.5,36.59,711158.0,31.0579,31.2329,30.4244,30.4994,711158.0
2020-03-20 14:00:00,36.59,37.42,36.5,36.52,579917.0,30.4994,31.1912,30.4244,30.4411,579917.0
2020-03-20 14:30:00,36.54,37.22,36.1,36.88,676888.0,30.4577,31.0245,30.091,30.7411,676888.0
2020-03-20 15:00:00,36.89,37.23,36.23,37.01,862337.0,30.7495,31.0329,30.1993,30.8495,862337.0
2020-03-20 15:30:00,37.0,37.73,36.99,37.66,1702952.0,30.8412,31.4496,30.8328,31.3913,1702952.0
2020-03-23 09:30:00,36.36,36.36,34.01,35.81,1942999.0,30.3077,30.3077,28.3489,29.8492,1942999.0
2020-03-23 10:00:00,35.83,36.98,35.65,35.85,810231.0,29.8659,30.8245,29.7159,29.8826,810231.0
2020-03-23 10:30:00,35.86,35.86,34.33,34.45,899618.0,29.8909,29.8909,28.6156,28.7156,899618.0
2020-03-23 11:00:00,34.34,35.0,34.2,34.21,771910.0,28.6239,29.1741,28.5072,28.5156,771910.0
2020-03-23 11:30:00,34.22,34.87,33.25,33.85,1209941.0,28.5239,29.0657,27.7154,28.2155,1209941.0
2020-03-23 12:00:00,33.9,34.44,33.61,34.22,553949.0,28.2572,28.7073,28.0154,28.5239,553949.0
2020-03-23 12:30:00,34.2,35.45,34.0,35.09,803676.0,28.5072,29.5492,28.3405,29.2491,803676.0
2020-03-23 13:00:00,35.07,35.98,34.74,35.76,621859.0,29.2324,29.9909,28.9573,29.8076,621859.0
2020-03-23 13:30:00,35.8,36.64,35.52,36.12,679801.0,29.8409,30.5411,29.6075,30.1076,679801.0
2020-03-23 14:00:00,36.12,37.19,35.15,35.89,601874.0,30.1076,30.9995,29.2991,29.9159,601874.0
2020-03-23 14:30:00,35.87,36.57,35.39,36.3,469022.0,29.8992,30.4827,29.4991,30.2577,469022.0
2020-03-23 15:00:00,36.31,36.69,35.44,35.58,535581.0,30.266,30.5828,29.5408,29.6575,535581.0
2020-03-23 15:30:00,35.59,36.73,35.59,36.03,1071554.0,29.6659,30.6161,29.6659,30.0326,1071554.0
2020-03-24 09:30:00,39.0,39.73,38.2,38.39,1031867.0,32.5082,33.1167,31.8414,31.9998,1031867.0
2020-03-24 10:00:00,38.4,41.19,38.3,40.89,870594.0,32.0081,34.3337,31.9248,34.0836,870594.0
2020-03-24 10:30:00,40.88,41.17,39.76,39.88,671354.0,34.0753,34.317,33.1417,33.2418,671354.0
2020-03-24 11:00:00,39.88,41.27,39.78,40.92,686659.0,33.2418,34.4004,33.1584,34.1086,686659.0
2020-03-24 11:30:00,40.93,41.48,40.8,40.95,542951.0,34.117,34.5754,34.0086,34.1337,542951.0
2020-03-24 12:00:00,40.93,41.34,40.71,40.89,452814.0,34.117,34.4587,33.9336,34.0836,452814.0
2020-03-24 12:30:00,40.83,41.84,40.59,41.15,622684.0,34.0336,34.8755,33.8336,34.3004,622684.0
2020-03-24 13:00:00,41.16,41.31,40.4,40.73,484042.0,34.3087,34.4337,33.6752,33.9503,484042.0
2020-03-24 13:30:00,40.72,40.99,40.3,40.49,429565.0,33.9419,34.167,33.5919,33.7502,429565.0
2020-03-24 14:00:00,40.5,40.73,39.91,40.07,514084.0,33.7586,33.9503,33.2668,33.4001,514084.0
2020-03-24 14:30:00,40.05,40.81,39.93,40.69,684308.0,33.3835,34.017,33.2834,33.9169,684308.0
2020-03-24 15:00:00,40.66,40.7,39.9,40.25,622702.0,33.8919,33.9253,33.2584,33.5502,622702.0
2020-03-24 15:30:00,40.26,40.86,39.38,39.93,1270651.0,33.5585,34.0586,32.825,33.2834,1270651.0
2020-03-25 09:30:00,40.53,43.43,40.32,40.42,1499001.0,33.7836,36.2008,33.6085,33.6919,1499001.0
2020-03-25 10:00:00,40.41,40.95,39.5,40.58,1178780.0,33.6835,34.1337,32.925,33.8252,1178780.0
2020-03-25 10:30:00,40.55,42.31,40.44,42.01,760248.0,33.8002,35.2673,33.7085,35.0172,760248.0
2020-03-25 11:00:00,42.01,42.25,41.71,42.16,614096.0,35.0172,35.2173,34.7671,35.1422,614096.0
2020-03-25 11:30:00,42.14,43.2,42.06,42.89,705001.0,35.1256,36.0091,35.0589,35.7507,705001.0
2020-03-25 12:00:00,42.89,43.34,42.88,43.2,732846.0,35.7507,36.1258,35.7424,36.0091,732846.0
2020-03-25 12:30:00,43.21,44.77,42.99,44.19,829316.0,36.0175,37.3178,35.8341,36.8343,829316.0
2020-03-25 13:00:00,44.22,45.66,44.11,45.59,717939.0,36.8593,38.0597,36.7677,38.0013,717939.0
2020-03-25 13:30:00,45.58,46.7,45.32,46.04,742513.0,37.993,38.9265,37.7762,38.3764,742513.0
2020-03-25 14:00:00,46.04,46.36,44.76,45.75,701521.0,38.3764,38.6431,37.3095,38.1347,701521.0
2020-03-25 14:30:00,45.71,45.72,44.66,45.45,549892.0,38.1013,38.1097,37.2261,37.8846,549892.0
2020-03-25 15:00:00,45.39,45.5,44.87,44.88,343602.0,37.8346,37.9263,37.4012,37.4095,343602.0
2020-03-25 15:30:00,44.87,45.06,42.48,42.83,1151920.0,37.4012,37.5595,35.409,35.7007,1151920.0
2020-03-26 09:30:00,43.95,48.95,43.76,48.82,1760146.0,36.6343,40.802,36.4759,40.6937,1760146.0
2020-03-26 10:00:00,48.79,49.25,47.91,48.69,1612130.0,40.6686,41.0521,39.9351,40.5853,1612130.0
2020-03-26 10:30:00,48.71,49.35,47.69,48.27,1371406.0,40.602,41.1354,39.7517,40.2352,1371406.0
2020-03-26 11:00:00,48.17,48.7,47.55,48.47,569112.0,40.1518,40.5936,39.6351,40.4019,569112.0
2020-03-26 11:30:00,48.54,49.28,48.1,48.34,821023.0,40.4603,41.0771,40.0935,40.2936,821023.0
2020-03-26 12:00:00,48.31,48.71,47.36,47.77,632612.0,40.2685,40.602,39.4767,39.8184,632612.0
2020-03-26 12:30:00,47.77,48.15,47.41,47.62,344143.0,39.8184,40.1352,39.5184,39.6934,344143.0
2020-03-26 13:00:00,47.63,47.72,46.45,46.66,465453.0,39.7017,39.7768,38.7182,38.8932,465453.0
2020-03-26 13:30:00,46.66,47.0,46.14,46.91,417052.0,38.8932,39.1766,38.4598,39.1016,417052.0
2020-03-26 14:00:00,46.92,47.11,46.52,46.85,421669.0,39.1099,39.2683,38.7765,39.0516,421669.0
2020-03-26 14:30:00,46.88,47.49,46.67,46.87,335747.0,39.0766,39.585,38.9015,39.0682,335747.0
2020-03-26 15:00:00,46.82,47.89,46.77,47.73,437018.0,39.0266,39.9185,38.9849,39.7851,437018.0
2020-03-26 15:30:00,47.71,48.24,47.18,48.01,1072366.0,39.7684,40.2102,39.3266,40.0185,1072366.0
2020-03-27 09:30:00,45.47,45.74,44.32,45.37,1079297.0,37.9013,38.1263,36.9427,37.8179,1079297.0
2020-03-27 10:00:00,45.4,46.8,45.21,46.27,493966.0,37.8429,39.0099,37.6846,38.5681,493966.0
2020-03-27 10:30:00,46.28,46.88,45.93,46.67,321723.0,38.5764,39.0766,38.2847,38.9015,321723.0
2020-03-27 11:00:00,46.72,47.23,46.32,46.43,477486.0,38.9432,39.3683,38.6098,38.7015,477486.0
2020-03-27 11:30:00,46.49,46.52,45.9,46.14,337573.0,38.7515,38.7765,38.2597,38.4598,337573.0
2020-03-27 12:00:00,46.14,46.36,45.96,46.08,220115.0,38.4598,38.6431,38.3097,38.4097,220115.0
2020-03-27 12:30:00,46.0,46.17,45.75,46.16,240322.0,38.3431,38.4848,38.1347,38.4764,240322.0
2020-03-27 13:00:00,46.18,46.87,46.06,46.4,457883.0,38.4931,39.0682,38.3931,38.6765,457883.0
2020-03-27 13:30:00,46.48,47.99,46.47,47.25,620325.0,38.7432,40.0018,38.7348,39.385,620325.0
2020-03-27 14:00:00,47.24,47.65,46.75,47.1,378423.0,39.3767,39.7184,38.9682,39.26,378423.0
2020-03-27 14:30:00,47.08,47.14,46.8,47.1,313071.0,39.2433,39.2933,39.0099,39.26,313071.0
2020-03-27 15:00:00,47.05,47.68,46.87,47.68,344550.0,39.2183,39.7434,39.0682,39.7434,344550.0
2020-03-27 15:30:00,47.67,47.68,45.8,46.06,945828.0,39.7351,39.7434,38.1763,38.3931,945828.0
2020-03-30 09:30:00,46.06,46.94,44.26,45.09,727548.0,38.3931,39.1266,36.8927,37.5845,727548.0
2020-03-30 10:00:00,45.01,46.19,45.01,45.88,378201.0,37.5178,38.5014,37.5178,38.243,378201.0
2020-03-30 10:30:00,45.84,46.62,45.54,45.73,387502.0,38.2097,38.8599,37.9596,38.118,387502.0
2020-03-30 11:00:00,45.76,46.94,45.71,46.58,335233.0,38.143,39.1266,38.1013,38.8265,335233.0
2020-03-30 11:30:00,46.58,46.79,45.81,46.32,266402.0,38.8265,39.0016,38.1847,38.6098,266402.0
2020-03-30 12:00:00,46.34,46.77,46.01,46.62,228620.0,38.6265,38.9849,38.3514,38.8599,228620.0
2020-03-30 12:30:00,46.68,46.92,46.31,46.71,220551.0,38.9099,39.1099,38.6015,38.9349,220551.0
2020-03-30 13:00:00,46.71,46.83,46.5,46.71,130409.0,38.9349,39.0349,38.7598,38.9349,130409.0
2020-03-30 13:30:00,46.7,47.0,46.57,46.75,141857.0,38.9265,39.1766,38.8182,38.9682,141857.0
2020-03-30 14:00:00,46.69,46.82,46.14,46.71,186297.0,38.9182,39.0266,38.4598,38.9349,186297.0
2020-03-30 14:30:00,46.69,47.1,46.52,47.1,287926.0,38.9182,39.26,38.7765,39.26,287926.0
2020-03-30 15:00:00,47.08,47.75,47.04,47.22,437639.0,39.2433,39.8018,39.2099,39.36,437639.0
2020-03-30 15:30:00,47.19,47.74,47.02,47.28,624298.0,39.335,39.7934,39.1933,39.41,624298.0
2020-03-31 09:30:00,46.9,47.15,46.22,46.45,405784.0,39.0932,39.3016,38.5264,38.7182,405784.0
2020-03-31 10:00:00,46.37,46.63,45.94,46.1,454873.0,38.6515,38.8682,38.293,38.4264,454873.0
2020-03-31 10:30:00,46.08,46.37,45.75,46.29,446319.0,38.4097,38.6515,38.1347,38.5848,446319.0
2020-03-31 11:00:00,46.29,46.43,45.8,46.09,292972.0,38.5848,38.7015,38.1763,38.4181,292972.0
2020-03-31 11:30:00,46.1,46.22,45.74,45.83,284648.0,38.4264,38.5264,38.1263,38.2014,284648.0
2020-03-31 12:00:00,45.8,46.02,45.11,45.32,378396.0,38.1763,38.3597,37.6012,37.7762,378396.0
2020-03-31 12:30:00,45.33,45.49,44.75,45.23,348884.0,37.7846,37.9179,37.3011,37.7012,348884.0
2020-03-31 13:00:00,45.22,45.43,44.47,44.68,332997.0,37.6929,37.8679,37.0677,37.2428,332997.0
2020-03-31 13:30:00,44.68,44.85,44.5,44.7,298148.0,37.2428,37.3845,37.0927,37.2594,298148.0
2020-03-31 14:00:00,44.69,44.77,44.38,44.59,257265.0,37.2511,37.3178,36.9927,37.1678,257265.0
2020-03-31 14:30:00,44.59,45.02,44.46,44.78,313699.0,37.1678,37.5262,37.0594,37.3261,313699.0
2020-03-31 15:00:00,44.78,44.94,44.15,44.33,460070.0,37.3261,37.4595,36.801,36.951,460070.0
2020-03-31 15:30:00,44.3,45.84,44.26,45.57,1039677.0,36.926,38.2097,36.8927,37.9846,1039677.0
2020-04-01 09:30:00,42.54,42.68,41.7,41.96,1435637.0,35.459,35.5757,34.7588,34.9755,1435637.0
2020-04-01 10:00:00,41.99,42.47,41.16,41.96,997447.0,35.0005,35.4006,34.3087,34.9755,997447.0
2020-04-01 10:30:00,41.94,42.33,41.6,42.05,501660.0,34.9589,35.2839,34.6755,35.0506,501660.0
2020-04-01 11:00:00,42.09,42.54,41.72,41.82,430038.0,35.0839,35.459,34.7755,34.8588,430038.0
2020-04-01 11:30:00,41.8,42.28,41.65,41.87,471980.0,34.8422,35.2423,34.7171,34.9005,471980.0
2020-04-01 12:00:00,41.82,42.21,41.78,42.0,544377.0,34.8588,35.1839,34.8255,35.0089,544377.0
2020-04-01 12:30:00,41.99,42.08,41.25,41.45,465875.0,35.0005,35.0756,34.3837,34.5504,465875.0
2020-04-01 13:00:00,41.44,41.95,41.28,41.91,325883.0,34.5421,34.9672,34.4087,34.9339,325883.0
2020-04-01 13:30:00,41.89,42.03,41.51,41.95,293473.0,34.9172,35.0339,34.6004,34.9672,293473.0
2020-04-01 14:00:00,41.95,41.95,41.31,41.44,463295.0,34.9672,34.9672,34.4337,34.5421,463295.0
2020-04-01 14:30:00,41.46,41.62,41.19,41.28,266380.0,34.5588,34.6921,34.3337,34.4087,266380.0
2020-04-01 15:00:00,41.27,41.64,41.01,41.04,384341.0,34.4004,34.7088,34.1837,34.2087,384341.0
2020-04-01 15:30:00,41.04,41.25,40.45,40.79,1804322.0,34.2087,34.3837,33.7169,34.0003,1804322.0
2020-04-02 09:30:00,40.41,41.3,39.25,40.83,780154.0,33.6835,34.4254,32.7166,34.0336,780154.0
2020-04-02 10:00:00,40.8,41.83,40.79,41.71,727085.0,34.0086,34.8672,34.0003,34.7671,727085.0
2020-04-02 10:30:00,41.73,42.65,41.71,42.05,678639.0,34.7838,35.5507,34.7671,35.0506,678639.0
2020-04-02 11:00:00,42.01,42.14,41.5,41.51,542487.0,35.0172,35.1256,34.5921,34.6004,542487.0
2020-04-02 11:30:00,41.51,42.05,41.35,42.03,675327.0,34.6004,35.0506,34.4671,35.0339,675327.0
2020-04-02 12:00:00,42.03,42.1,41.79,42.02,296353.0,35.0339,35.0922,34.8338,35.0255,296353.0
2020-04-02 12:30:00,42.02,42.39,42.02,42.11,143709.0,35.0255,35.334,35.0255,35.1006,143709.0
2020-04-02 13:00:00,42.11,42.4,41.3,41.31,327230.0,35.1006,35.3423,34.4254,34.4337,327230.0
2020-04-02 13:30:00,41.28,41.82,41.27,41.53,293825.0,34.4087,34.8588,34.4004,34.6171,293825.0
2020-04-02 14:00:00,41.53,41.59,41.12,41.37,352282.0,34.6171,34.6671,34.2754,34.4837,352282.0
2020-04-02 14:30:00,41.35,41.47,40.6,41.09,356990.0,34.4671,34.5671,33.8419,34.2504,356990.0
2020-04-02 15:00:00,41.11,41.22,40.41,40.65,494821.0,34.267,34.3587,33.6835,33.8836,494821.0
2020-04-02 15:30:00,40.66,41.51,40.55,41.17,846058.0,33.8919,34.6004,33.8002,34.317,846058.0
2020-04-03 09:30:00,41.25,42.18,41.04,42.02,615230.0,34.3837,35.1589,34.2087,35.0255,615230.0
2020-04-03 10:00:00,42.02,42.19,41.37,41.63,577381.0,35.0255,35.1673,34.4837,34.7005,577381.0
2020-04-03 10:30:00,41.63,41.87,41.24,41.83,695496.0,34.7005,34.9005,34.3754,34.8672,695496.0
2020-04-03 11:00:00,41.84,42.14,41.71,41.95,273710.0,34.8755,35.1256,34.7671,34.9672,273710.0
2020-04-03 11:30:00,41.94,42.02,41.68,41.74,256625.0,34.9589,35.0255,34.7421,34.7922,256625.0
2020-04-03 12:00:00,41.75,41.81,41.08,41.19,380572.0,34.8005,34.8505,34.242,34.3337,380572.0
2020-04-03 12:30:00,41.2,41.78,41.2,41.75,329622.0,34.342,34.8255,34.342,34.8005,329622.0
2020-04-03 13:00:00,41.75,41.78,41.64,41.74,223621.0,34.8005,34.8255,34.7088,34.7922,223621.0
2020-04-03 13:30:00,41.73,41.77,41.61,41.75,301238.0,34.7838,34.8172,34.6838,34.8005,301238.0
2020-04-03 14:00:00,41.75,41.79,41.42,41.73,449291.0,34.8005,34.8338,34.5254,34.7838,449291.0
2020-04-03 14:30:00,41.73,42.15,41.59,42.01,565278.0,34.7838,35.1339,34.6671,35.0172,565278.0
2020-04-03 15:00:00,42.0,42.04,41.64,41.75,499781.0,35.0089,35.0422,34.7088,34.8005,499781.0
2020-04-03 15:30:00,41.75,41.85,41.37,41.74,1051213.0,34.8005,34.8838,34.4837,34.7922,1051213.0
2020-04-06 09:30:00,43.69,44.93,43.61,44.72,1118239.0,36.4176,37.4512,36.3509,37.2761,1118239.0
2020-04-06 10:00:00,44.72,45.0,44.5,44.67,667048.0,37.2761,37.5095,37.0927,37.2344,667048.0
2020-04-06 10:30:00,44.7,44.89,44.14,44.33,379598.0,37.2594,37.4178,36.7927,36.951,379598.0
2020-04-06 11:00:00,44.33,44.77,44.19,44.67,315830.0,36.951,37.3178,36.8343,37.2344,315830.0
2020-04-06 11:30:00,44.67,44.71,44.51,44.63,338553.0,37.2344,37.2678,37.1011,37.2011,338553.0
2020-04-06 12:00:00,44.64,45.68,44.61,45.48,631798.0,37.2094,38.0763,37.1844,37.9096,631798.0
2020-04-06 12:30:00,45.51,45.64,45.3,45.46,310378.0,37.9346,38.043,37.7596,37.8929,310378.0
2020-04-06 13:00:00,45.47,45.7,45.33,45.46,262695.0,37.9013,38.093,37.7846,37.8929,262695.0
2020-04-06 13:30:00,45.45,45.7,45.24,45.68,255702.0,37.8846,38.093,37.7096,38.0763,255702.0
2020-04-06 14:00:00,45.68,45.86,45.31,45.83,294773.0,38.0763,38.2264,37.7679,38.2014,294773.0
2020-04-06 14:30:00,45.83,46.37,45.72,46.21,458486.0,38.2014,38.6515,38.1097,38.5181,458486.0
2020-04-06 15:00:00,46.22,46.3,45.03,45.81,900439.0,38.5264,38.5931,37.5345,38.1847,900439.0
2020-04-06 15:30:00,45.83,46.89,45.64,46.55,1574007.0,38.2014,39.0849,38.043,38.8015,1574007.0
2020-04-07 09:30:00,50.0,52.69,49.46,50.04,1918221.0,41.6772,43.9195,41.2271,41.7106,1918221.0
2020-04-07 10:00:00,50.06,50.08,47.57,47.66,1214897.0,41.7272,41.7439,39.6517,39.7267,1214897.0
2020-04-07 10:30:00,47.6,48.84,47.38,48.03,643143.0,39.6767,40.7103,39.4933,40.0352,643143.0
2020-04-07 11:00:00,48.05,48.73,47.81,48.3,428241.0,40.0518,40.6186,39.8518,40.2602,428241.0
2020-04-07 11:30:00,48.3,48.75,48.06,48.15,267204.0,40.2602,40.6353,40.0602,40.1352,267204.0
2020-04-07 12:00:00,48.17,48.58,48.13,48.18,290953.0,40.1518,40.4936,40.1185,40.1602,290953.0
2020-04-07 12:30:00,48.15,48.36,47.83,47.92,230132.0,40.1352,40.3102,39.8684,39.9435,230132.0
2020-04-07 13:00:00,47.92,47.98,47.39,47.64,250724.0,39.9435,39.9935,39.5017,39.7101,250724.0
2020-04-07 13:30:00,47.62,47.65,46.58,46.62,305146.0,39.6934,39.7184,38.8265,38.8599,305146.0
2020-04-07 14:00:00,46.62,46.83,46.2,46.57,377759.0,38.8599,39.0349,38.5098,38.8182,377759.0
2020-04-07 14:30:00,46.55,46.85,45.95,46.13,280145.0,38.8015,39.0516,38.3014,38.4514,280145.0
2020-04-07 15:00:00,46.15,46.63,45.76,45.88,318968.0,38.4681,38.8682,38.143,38.243,318968.0
2020-04-07 15:30:00,45.89,46.3,45.44,45.67,904233.0,38.2514,38.5931,37.8763,38.068,904233.0
2020-04-08 09:30:00,46.49,46.72,45.91,46.12,556582.0,38.7515,38.9432,38.268,38.4431,556582.0
2020-04-08 10:00:00,46.19,46.68,45.95,46.62,255340.0,38.5014,38.9099,38.3014,38.8599,255340.0
2020-04-08 10:30:00,46.68,47.94,46.5,47.89,389304.0,38.9099,39.9601,38.7598,39.9185,389304.0
2020-04-08 11:00:00,47.91,48.39,47.24,48.27,365333.0,39.9351,40.3352,39.3767,40.2352,365333.0
2020-04-08 11:30:00,48.25,48.64,47.73,47.77,383863.0,40.2185,40.5436,39.7851,39.8184,383863.0
2020-04-08 12:00:00,47.8,47.9,47.34,47.79,202259.0,39.8434,39.9268,39.46,39.8351,202259.0
2020-04-08 12:30:00,47.86,48.1,47.4,47.49,237227.0,39.8934,40.0935,39.51,39.585,237227.0
2020-04-08 13:00:00,47.49,47.53,47.04,47.1,196886.0,39.585,39.6184,39.2099,39.26,196886.0
2020-04-08 13:30:00,47.11,47.2,46.25,46.52,393002.0,39.2683,39.3433,38.5514,38.7765,393002.0
2020-04-08 14:00:00,46.54,46.83,46.41,46.75,382427.0,38.7932,39.0349,38.6848,38.9682,382427.0
2020-04-08 14:30:00,46.76,47.21,46.59,46.98,255476.0,38.9765,39.3516,38.8348,39.1599,255476.0
2020-04-08 15:00:00,46.98,47.29,46.67,46.82,309082.0,39.1599,39.4183,38.9015,39.0266,309082.0
2020-04-08 15:30:00,46.84,47.21,46.38,46.97,746601.0,39.0432,39.3516,38.6598,39.1516,746601.0
2020-04-09 09:30:00,49.01,51.59,48.5,50.69,1553053.0,40.852,43.0026,40.4269,42.2524,1553053.0
2020-04-09 10:00:00,50.67,50.8,49.21,49.79,820224.0,42.2357,42.3441,41.0187,41.5022,820224.0
2020-04-09 10:30:00,49.82,50.01,49.57,49.76,612887.0,41.5272,41.6856,41.3188,41.4772,612887.0
2020-04-09 11:00:00,49.74,49.84,49.34,49.52,524374.0,41.4605,41.5439,41.1271,41.2771,524374.0
2020-04-09 11:30:00,49.52,49.79,49.14,49.39,398392.0,41.2771,41.5022,40.9604,41.1688,398392.0
2020-04-09 12:00:00,49.39,49.73,49.19,49.2,534961.0,41.1688,41.4522,41.0021,41.0104,534961.0
2020-04-09 12:30:00,49.15,49.75,49.15,49.6,577971.0,40.9687,41.4688,40.9687,41.3438,577971.0
2020-04-09 13:00:00,49.56,49.65,49.39,49.5,264654.0,41.3105,41.3855,41.1688,41.2605,264654.0
2020-04-09 13:30:00,49.51,49.77,49.25,49.6,913597.0,41.2688,41.4855,41.0521,41.3438,913597.0
2020-04-09 14:00:00,49.6,49.6,49.3,49.37,497470.0,41.3438,41.3438,41.0938,41.1521,497470.0
2020-04-09 14:30:00,49.37,49.54,48.79,49.04,428542.0,41.1521,41.2938,40.6686,40.877,428542.0
2020-04-09 15:00:00,49.04,49.47,48.9,49.42,322337.0,40.877,41.2355,40.7603,41.1938,322337.0
2020-04-09 15:30:00,49.43,49.54,48.88,49.16,733563.0,41.2021,41.2938,40.7437,40.9771,733563.0
2020-04-13 09:30:00,49.25,49.48,46.8,47.0,641011.0,41.0521,41.2438,39.0099,39.1766,641011.0
2020-04-13 10:00:00,46.94,47.22,46.29,46.6,458772.0,39.1266,39.36,38.5848,38.8432,458772.0
2020-04-13 10:30:00,46.6,46.6,45.79,45.83,468344.0,38.8432,38.8432,38.168,38.2014,468344.0
2020-04-13 11:00:00,45.83,46.49,45.39,46.45,483956.0,38.2014,38.7515,37.8346,38.7182,483956.0
2020-04-13 11:30:00,46.43,46.95,46.36,46.7,374872.0,38.7015,39.1349,38.6431,38.9265,374872.0
2020-04-13 12:00:00,46.71,46.97,46.66,46.74,278221.0,38.9349,39.1516,38.8932,38.9599,278221.0
2020-04-13 12:30:00,46.71,46.97,46.67,46.97,269507.0,38.9349,39.1516,38.9015,39.1516,269507.0
2020-04-13 13:00:00,46.95,46.96,46.25,46.37,294932.0,39.1349,39.1433,38.5514,38.6515,294932.0
2020-04-13 13:30:00,46.35,46.86,46.35,46.6,253369.0,38.6348,39.0599,38.6348,38.8432,253369.0
2020-04-13 14:00:00,46.61,46.72,46.58,46.64,301057.0,38.8515,38.9432,38.8265,38.8765,301057.0
2020-04-13 14:30:00,46.65,46.87,46.57,46.85,243762.0,38.8849,39.0682,38.8182,39.0516,243762.0
2020-04-13 15:00:00,46.86,46.92,46.64,46.88,246550.0,39.0599,39.1099,38.8765,39.0766,246550.0
2020-04-13 15:30:00,46.88,47.87,46.83,47.58,716522.0,39.0766,39.9018,39.0349,39.6601,716522.0
2020-04-14 09:30:00,49.12,50.3,48.95,49.69,739507.0,40.9437,41.9273,40.802,41.4188,739507.0
2020-04-14 10:00:00,49.69,50.3,49.5,49.55,411069.0,41.4188,41.9273,41.2605,41.3021,411069.0
2020-04-14 10:30:00,49.55,50.08,49.07,49.86,470109.0,41.3021,41.7439,40.902,41.5605,470109.0
2020-04-14 11:00:00,49.85,49.97,48.71,48.77,326601.0,41.5522,41.6522,40.602,40.652,326601.0
2020-04-14 11:30:00,48.73,48.92,48.57,48.73,246656.0,40.6186,40.777,40.4853,40.6186,246656.0
2020-04-14 12:00:00,48.72,50.01,48.71,50.0,1005556.0,40.6103,41.6856,40.602,41.6772,1005556.0
2020-04-14 12:30:00,50.0,50.02,49.33,49.5,456862.0,41.6772,41.6939,41.1188,41.2605,456862.0
2020-04-14 13:00:00,49.51,49.58,49.1,49.37,235913.0,41.2688,41.3271,40.927,41.1521,235913.0
2020-04-14 13:30:00,49.39,49.43,49.21,49.37,134292.0,41.1688,41.2021,41.0187,41.1521,134292.0
2020-04-14 14:00:00,49.37,49.5,49.25,49.3,354961.0,41.1521,41.2605,41.0521,41.0938,354961.0
2020-04-14 14:30:00,49.31,49.37,48.73,48.96,249386.0,41.1021,41.1521,40.6186,40.8103,249386.0
2020-04-14 15:00:00,48.97,49.11,48.82,49.06,266493.0,40.8187,40.9354,40.6937,40.8937,266493.0
2020-04-14 15:30:00,49.07,49.09,47.94,48.0,1205889.0,40.902,40.9187,39.9601,40.0101,1205889.0
2020-04-15 09:30:00,46.45,47.26,46.01,46.52,580969.0,38.7182,39.3933,38.3514,38.7765,580969.0
2020-04-15 10:00:00,46.5,46.57,45.85,45.99,362904.0,38.7598,38.8182,38.218,38.3347,362904.0
2020-04-15 10:30:00,45.97,46.15,45.73,45.91,373279.0,38.318,38.4681,38.118,38.268,373279.0
2020-04-15 11:00:00,45.92,46.28,45.85,46.03,314472.0,38.2764,38.5764,38.218,38.3681,314472.0
2020-04-15 11:30:00,46.02,46.05,45.31,45.43,437259.0,38.3597,38.3847,37.7679,37.8679,437259.0
2020-04-15 12:00:00,45.41,45.53,45.18,45.49,1053010.0,37.8513,37.9513,37.6595,37.9179,1053010.0
2020-04-15 12:30:00,45.5,45.61,45.14,45.28,584972.0,37.9263,38.018,37.6262,37.7429,584972.0
2020-04-15 13:00:00,45.26,45.87,45.22,45.39,296710.0,37.7262,38.2347,37.6929,37.8346,296710.0
2020-04-15 13:30:00,45.39,45.5,45.15,45.25,247762.0,37.8346,37.9263,37.6345,37.7179,247762.0
2020-04-15 14:00:00,45.26,45.8,45.24,45.76,223608.0,37.7262,38.1763,37.7096,38.143,223608.0
2020-04-15 14:30:00,45.77,45.89,45.52,45.8,432332.0,38.1513,38.2514,37.943,38.1763,432332.0
2020-04-15 15:00:00,45.79,45.82,45.4,45.53,527742.0,38.168,38.193,37.8429,37.9513,527742.0
2020-04-15 15:30:00,45.52,45.72,45.4,45.5,1589280.0,37.943,38.1097,37.8429,37.9263,1589280.0
2020-04-16 09:30:00,46.19,46.49,45.61,45.63,446992.0,38.5014,38.7515,38.018,38.0346,446992.0
2020-04-16 10:00:00,45.59,46.36,45.51,46.32,182932.0,38.0013,38.6431,37.9346,38.6098,182932.0
2020-04-16 10:30:00,46.34,47.28,46.28,47.26,308838.0,38.6265,39.41,38.5764,39.3933,308838.0
2020-04-16 11:00:00,47.24,47.38,46.76,46.76,245583.0,39.3767,39.4933,38.9765,38.9765,245583.0
2020-04-16 11:30:00,46.79,47.18,46.48,47.15,211690.0,39.0016,39.3266,38.7432,39.3016,211690.0
2020-04-16 12:00:00,47.15,47.23,46.52,46.87,806775.0,39.3016,39.3683,38.7765,39.0682,806775.0
2020-04-16 12:30:00,46.83,47.47,46.55,47.45,259115.0,39.0349,39.5684,38.8015,39.5517,259115.0
2020-04-16 13:00:00,47.43,47.51,47.02,47.39,302525.0,39.535,39.6017,39.1933,39.5017,302525.0
2020-04-16 13:30:00,47.38,47.48,47.13,47.24,137667.0,39.4933,39.5767,39.285,39.3767,137667.0
2020-04-16 14:00:00,47.27,47.64,47.12,47.58,138906.0,39.4017,39.7101,39.2766,39.6601,138906.0
2020-04-16 14:30:00,47.6,47.9,47.57,47.73,247729.0,39.6767,39.9268,39.6517,39.7851,247729.0
2020-04-16 15:00:00,47.77,47.88,47.47,47.88,203068.0,39.8184,39.9101,39.5684,39.9101,203068.0
2020-04-16 15:30:00,47.88,48.15,47.72,47.95,784235.0,39.9101,40.1352,39.7768,39.9685,784235.0
2020-04-17 09:30:00,49.45,50.26,49.24,49.39,1408549.0,41.2188,41.894,41.0437,41.1688,1408549.0
2020-04-17 10:00:00,49.39,49.44,47.91,48.36,917841.0,41.1688,41.2104,39.9351,40.3102,917841.0
2020-04-17 10:30:00,48.34,48.65,47.73,48.47,474718.0,40.2936,40.5519,39.7851,40.4019,474718.0
2020-04-17 11:00:00,48.44,48.98,48.36,48.76,386005.0,40.3769,40.827,40.3102,40.6436,386005.0
2020-04-17 11:30:00,48.78,49.06,48.53,48.93,155076.0,40.6603,40.8937,40.4519,40.7853,155076.0
2020-04-17 12:00:00,48.95,49.28,48.88,48.99,227430.0,40.802,41.0771,40.7437,40.8354,227430.0
2020-04-17 12:30:00,49.01,49.15,48.86,49.06,193911.0,40.852,40.9687,40.727,40.8937,193911.0
2020-04-17 13:00:00,49.04,49.55,48.91,49.43,274971.0,40.877,41.3021,40.7687,41.2021,274971.0
2020-04-17 13:30:00,49.45,49.61,49.38,49.59,330451.0,41.2188,41.3522,41.1604,41.3355,330451.0
2020-04-17 14:00:00,49.58,49.94,49.38,49.86,401897.0,41.3271,41.6272,41.1604,41.5605,401897.0
2020-04-17 14:30:00,49.85,49.97,49.69,49.95,284285.0,41.5522,41.6522,41.4188,41.6356,284285.0
2020-04-17 15:00:00,49.95,50.05,49.86,49.91,399600.0,41.6356,41.7189,41.5605,41.6022,399600.0
2020-04-17 15:30:00,49.91,50.23,49.9,50.01,1355916.0,41.6022,41.869,41.5939,41.6856,1355916.0
2020-04-20 09:30:00,48.58,48.9,47.79,48.07,554324.0,40.4936,40.7603,39.8351,40.0685,554324.0
2020-04-20 10:00:00,48.05,48.34,47.7,47.73,373301.0,40.0518,40.2936,39.7601,39.7851,373301.0
2020-04-20 10:30:00,47.72,48.63,47.64,48.39,360111.0,39.7768,40.5353,39.7101,40.3352,360111.0
2020-04-20 11:00:00,48.4,48.71,48.29,48.5,262867.0,40.3436,40.602,40.2519,40.4269,262867.0
2020-04-20 11:30:00,48.48,48.55,48.23,48.36,162443.0,40.4102,40.4686,40.2019,40.3102,162443.0
2020-04-20 12:00:00,48.37,48.48,48.02,48.35,192827.0,40.3186,40.4102,40.0268,40.3019,192827.0
2020-04-20 12:30:00,48.32,48.41,47.98,48.06,165459.0,40.2769,40.3519,39.9935,40.0602,165459.0
2020-04-20 13:00:00,48.05,48.31,47.84,48.1,211827.0,40.0518,40.2685,39.8768,40.0935,211827.0
2020-04-20 13:30:00,48.1,48.13,47.72,47.94,192917.0,40.0935,40.1185,39.7768,39.9601,192917.0
2020-04-20 14:00:00,47.92,48.16,47.69,47.69,257163.0,39.9435,40.1435,39.7517,39.7517,257163.0
2020-04-20 14:30:00,47.69,47.83,47.4,47.4,248367.0,39.7517,39.8684,39.51,39.51,248367.0
2020-04-20 15:00:00,47.4,47.79,47.4,47.77,294173.0,39.51,39.8351,39.51,39.8184,294173.0
2020-04-20 15:30:00,47.78,48.66,47.63,48.18,819084.0,39.8268,40.5603,39.7017,40.1602,819084.0
2020-04-21 09:30:00,45.84,46.26,45.05,46.18,1259429.0,38.2097,38.5598,37.5512,38.4931,1259429.0
2020-04-21 10:00:00,46.17,46.54,45.99,46.22,418808.0,38.4848,38.7932,38.3347,38.5264,418808.0
2020-04-21 10:30:00,46.22,46.33,45.62,45.7,277729.0,38.5264,38.6181,38.0263,38.093,277729.0
2020-04-21 11:00:00,45.67,45.95,45.21,45.43,465639.0,38.068,38.3014,37.6846,37.8679,465639.0
2020-04-21 11:30:00,45.44,45.96,45.22,45.92,323418.0,37.8763,38.3097,37.6929,38.2764,323418.0
2020-04-21 12:00:00,45.93,46.14,45.69,45.79,318345.0,38.2847,38.4598,38.0847,38.168,318345.0
2020-04-21 12:30:00,45.79,45.92,45.4,45.91,198998.0,38.168,38.2764,37.8429,38.268,198998.0
2020-04-21 13:00:00,45.87,46.17,45.82,46.1,154948.0,38.2347,38.4848,38.193,38.4264,154948.0
2020-04-21 13:30:00,46.09,46.29,45.77,45.77,153788.0,38.4181,38.5848,38.1513,38.1513,153788.0
2020-04-21 14:00:00,45.75,46.03,45.52,45.64,324438.0,38.1347,38.3681,37.943,38.043,324438.0
2020-04-21 14:30:00,45.65,45.84,45.5,45.51,223492.0,38.0513,38.2097,37.9263,37.9346,223492.0
2020-04-21 15:00:00,45.51,45.61,45.26,45.6,393681.0,37.9346,38.018,37.7262,38.0096,393681.0
2020-04-21 15:30:00,45.6,45.86,45.46,45.51,983239.0,38.0096,38.2264,37.8929,37.9346,983239.0
2020-04-22 09:30:00,46.67,46.84,46.11,46.24,304480.0,38.9015,39.0432,38.4347,38.5431,304480.0
2020-04-22 10:00:00,46.22,46.51,46.13,46.34,209913.0,38.5264,38.7682,38.4514,38.6265,209913.0
2020-04-22 10:30:00,46.33,47.1,46.33,46.69,265446.0,38.6181,39.26,38.6181,38.9182,265446.0
2020-04-22 11:00:00,46.69,47.25,46.59,46.93,225101.0,38.9182,39.385,38.8348,39.1183,225101.0
2020-04-22 11:30:00,46.92,47.06,46.8,46.98,130838.0,39.1099,39.2266,39.0099,39.1599,130838.0
2020-04-22 12:00:00,46.96,47.15,46.68,47.08,167714.0,39.1433,39.3016,38.9099,39.2433,167714.0
2020-04-22 12:30:00,47.08,47.19,46.83,46.93,100790.0,39.2433,39.335,39.0349,39.1183,100790.0
2020-04-22 13:00:00,46.97,47.02,46.7,46.73,138372.0,39.1516,39.1933,38.9265,38.9515,138372.0
2020-04-22 13:30:00,46.8,46.91,46.75,46.91,116967.0,39.0099,39.1016,38.9682,39.1016,116967.0
2020-04-22 14:00:00,46.91,47.04,46.68,46.71,90564.0,39.1016,39.2099,38.9099,38.9349,90564.0
2020-04-22 14:30:00,46.71,46.96,46.71,46.8,131639.0,38.9349,39.1433,38.9349,39.0099,131639.0
2020-04-22 15:00:00,46.8,46.92,46.65,46.66,159664.0,39.0099,39.1099,38.8849,38.8932,159664.0
2020-04-22 15:30:00,46.66,46.88,46.36,46.36,520495.0,38.8932,39.0766,38.6431,38.6431,520495.0
2020-04-23 09:30:00,47.22,48.07,46.57,47.34,717402.0,39.36,40.0685,38.8182,39.46,717402.0
2020-04-23 10:00:00,47.22,48.75,47.13,48.74,488307.0,39.36,40.6353,39.285,40.627,488307.0
2020-04-23 10:30:00,48.78,49.18,48.42,48.72,369375.0,40.6603,40.9937,40.3602,40.6103,369375.0
2020-04-23 11:00:00,48.72,49.53,48.56,49.21,1543388.0,40.6103,41.2855,40.4769,41.0187,1543388.0
2020-04-23 11:30:00,49.2,49.49,48.91,49.44,334942.0,41.0104,41.2521,40.7687,41.2104,334942.0
2020-04-23 12:00:00,49.47,49.77,49.2,49.71,298151.0,41.2355,41.4855,41.0104,41.4355,298151.0
2020-04-23 12:30:00,49.7,49.75,48.5,49.3,463390.0,41.4272,41.4688,40.4269,41.0938,463390.0
2020-04-23 13:00:00,49.32,49.34,48.33,48.42,173399.0,41.1104,41.1271,40.2852,40.3602,173399.0
2020-04-23 13:30:00,48.45,48.85,48.1,48.43,265170.0,40.3852,40.7187,40.0935,40.3686,265170.0
2020-04-23 14:00:00,48.39,48.5,47.94,48.08,348034.0,40.3352,40.4269,39.9601,40.0768,348034.0
2020-04-23 14:30:00,48.09,48.62,48.08,48.53,153292.0,40.0852,40.5269,40.0768,40.4519,153292.0
2020-04-23 15:00:00,48.51,48.6,48.27,48.6,189953.0,40.4353,40.5103,40.2352,40.5103,189953.0
2020-04-23 15:30:00,48.61,48.75,48.31,48.43,566626.0,40.5186,40.6353,40.2685,40.3686,566626.0
2020-04-24 09:30:00,49.46,49.46,48.07,48.64,396828.0,41.2271,41.2271,40.0685,40.5436,396828.0
2020-04-24 10:00:00,48.67,49.01,48.67,48.78,418081.0,40.5686,40.852,40.5686,40.6603,418081.0
2020-04-24 10:30:00,48.77,49.16,48.68,49.03,240639.0,40.652,40.9771,40.577,40.8687,240639.0
2020-04-24 11:00:00,49.02,49.1,48.47,48.66,293708.0,40.8604,40.927,40.4019,40.5603,293708.0
2020-04-24 11:30:00,48.63,48.71,48.05,48.17,252843.0,40.5353,40.602,40.0518,40.1518,252843.0
2020-04-24 12:00:00,48.17,48.35,47.8,47.89,249305.0,40.1518,40.3019,39.8434,39.9185,249305.0
2020-04-24 12:30:00,47.92,48.06,47.78,48.05,201733.0,39.9435,40.0602,39.8268,40.0518,201733.0
2020-04-24 13:00:00,48.06,48.06,47.75,47.89,201948.0,40.0602,40.0602,39.8018,39.9185,201948.0
2020-04-24 13:30:00,47.88,48.04,47.75,47.97,247113.0,39.9101,40.0435,39.8018,39.9851,247113.0
2020-04-24 14:00:00,47.97,48.02,47.77,47.85,328665.0,39.9851,40.0268,39.8184,39.8851,328665.0
2020-04-24 14:30:00,47.85,48.04,47.84,47.96,185001.0,39.8851,40.0435,39.8768,39.9768,185001.0
2020-04-24 15:00:00,47.95,48.59,47.8,48.58,385846.0,39.9685,40.5019,39.8434,40.4936,385846.0
2020-04-24 15:30:00,48.59,48.73,48.4,48.43,618464.0,40.5019,40.6186,40.3436,40.3686,618464.0
2020-04-27 09:30:00,48.92,49.86,48.84,49.62,482677.0,40.777,41.5605,40.7103,41.3605,482677.0
2020-04-27 10:00:00,49.62,50.49,49.6,50.45,436586.0,41.3605,42.0857,41.3438,42.0523,436586.0
2020-04-27 10:30:00,50.44,50.5,50.09,50.12,384645.0,42.044,42.094,41.7523,41.7773,384645.0
2020-04-27 11:00:00,50.14,50.42,50.13,50.29,229051.0,41.7939,42.0273,41.7856,41.919,229051.0
2020-04-27 11:30:00,50.28,50.76,50.17,50.67,516977.0,41.9106,42.3107,41.8189,42.2357,516977.0
2020-04-27 12:00:00,50.69,50.94,50.52,50.92,246551.0,42.2524,42.4608,42.1107,42.4441,246551.0
2020-04-27 12:30:00,50.93,51.02,50.68,50.95,311118.0,42.4524,42.5275,42.244,42.4691,311118.0
2020-04-27 13:00:00,50.95,50.96,50.45,50.52,263263.0,42.4691,42.4774,42.0523,42.1107,263263.0
2020-04-27 13:30:00,50.51,50.79,50.51,50.73,194292.0,42.1023,42.3357,42.1023,42.2857,194292.0
2020-04-27 14:00:00,50.71,51.01,50.7,50.87,281425.0,42.2691,42.5191,42.2607,42.4024,281425.0
2020-04-27 14:30:00,50.87,51.16,50.85,51.09,306413.0,42.4024,42.6441,42.3857,42.5858,306413.0
2020-04-27 15:00:00,51.1,51.23,50.82,51.06,261925.0,42.5941,42.7025,42.3607,42.5608,261925.0
2020-04-27 15:30:00,51.07,51.56,50.97,51.4,907632.0,42.5691,42.9776,42.4858,42.8442,907632.0
2020-04-28 09:30:00,52.5,53.34,52.41,52.77,704564.0,43.7611,44.4613,43.6861,43.9862,704564.0
2020-04-28 10:00:00,52.86,52.99,51.79,51.81,468004.0,44.0612,44.1695,43.1693,43.186,468004.0
2020-04-28 10:30:00,51.83,51.88,50.94,51.13,325217.0,43.2026,43.2443,42.4608,42.6191,325217.0
2020-04-28 11:00:00,51.14,51.7,50.91,51.57,269740.0,42.6275,43.0943,42.4358,42.9859,269740.0
2020-04-28 11:30:00,51.56,51.8,51.41,51.56,230008.0,42.9776,43.1776,42.8525,42.9776,230008.0
2020-04-28 12:00:00,51.59,51.68,51.22,51.45,113000.0,43.0026,43.0776,42.6942,42.8859,113000.0
2020-04-28 12:30:00,51.42,51.57,51.21,51.53,91849.0,42.8609,42.9859,42.6858,42.9526,91849.0
2020-04-28 13:00:00,51.55,51.61,51.41,51.57,128036.0,42.9692,43.0192,42.8525,42.9859,128036.0
2020-04-28 13:30:00,51.54,51.74,51.42,51.63,233663.0,42.9609,43.1276,42.8609,43.0359,233663.0
2020-04-28 14:00:00,51.6,51.98,51.58,51.81,264564.0,43.0109,43.3277,42.9942,43.186,264564.0
2020-04-28 14:30:00,51.82,51.9,51.61,51.72,171274.0,43.1943,43.261,43.0192,43.1109,171274.0
2020-04-28 15:00:00,51.73,51.84,51.59,51.75,180836.0,43.1193,43.211,43.0026,43.1359,180836.0
2020-04-28 15:30:00,51.74,51.83,51.33,51.4,458265.0,43.1276,43.2026,42.7858,42.8442,458265.0
2020-04-29 09:30:00,52.53,54.07,52.48,54.04,804890.0,43.7861,45.0698,43.7444,45.0448,804890.0
2020-04-29 10:00:00,54.07,54.23,53.44,53.93,539975.0,45.0698,45.2031,44.5446,44.9531,539975.0
2020-04-29 10:30:00,53.87,54.74,53.87,54.72,443001.0,44.9031,45.6282,44.9031,45.6116,443001.0
2020-04-29 11:00:00,54.73,54.79,54.33,54.44,353872.0,45.6199,45.6699,45.2865,45.3782,353872.0
2020-04-29 11:30:00,54.42,54.5,53.93,54.48,305580.0,45.3615,45.4282,44.9531,45.4115,305580.0
2020-04-29 12:00:00,54.48,54.69,54.46,54.66,232582.0,45.4115,45.5866,45.3948,45.5616,232582.0
2020-04-29 12:30:00,54.66,55.01,54.66,54.83,465402.0,45.5616,45.8533,45.5616,45.7033,465402.0
2020-04-29 13:00:00,54.83,55.11,54.79,54.82,391479.0,45.7033,45.9366,45.6699,45.6949,391479.0
2020-04-29 13:30:00,54.83,54.85,54.32,54.43,279808.0,45.7033,45.7199,45.2781,45.3698,279808.0
2020-04-29 14:00:00,54.45,54.59,54.09,54.48,363791.0,45.3865,45.5032,45.0864,45.4115,363791.0
2020-04-29 14:30:00,54.48,54.51,54.06,54.32,325816.0,45.4115,45.4365,45.0614,45.2781,325816.0
2020-04-29 15:00:00,54.32,54.77,54.27,54.56,299225.0,45.2781,45.6532,45.2365,45.4782,299225.0
2020-04-29 15:30:00,54.56,54.72,53.99,54.12,716621.0,45.4782,45.6116,45.0031,45.1114,716621.0
2020-04-30 09:30:00,53.18,53.86,53.03,53.79,425308.0,44.3279,44.8947,44.2029,44.8364,425308.0
2020-04-30 10:00:00,53.77,54.02,53.28,53.49,299101.0,44.8197,45.0281,44.4113,44.5863,299101.0
2020-04-30 10:30:00,53.48,53.54,53.1,53.2,225760.0,44.578,44.628,44.2612,44.3446,225760.0
2020-04-30 11:00:00,53.18,53.37,52.33,52.37,444465.0,44.3279,44.4863,43.6194,43.6527,444465.0
2020-04-30 11:30:00,52.36,52.54,52.03,52.04,394845.0,43.6444,43.7944,43.3693,43.3777,394845.0
2020-04-30 12:00:00,52.04,52.04,51.55,51.61,547611.0,43.3777,43.3777,42.9692,43.0192,547611.0
2020-04-30 12:30:00,51.62,52.08,51.43,52.05,272397.0,43.0276,43.411,42.8692,43.386,272397.0
2020-04-30 13:00:00,52.05,52.32,51.83,51.87,139651.0,43.386,43.6111,43.2026,43.236,139651.0
2020-04-30 13:30:00,51.86,51.91,51.65,51.69,114436.0,43.2276,43.2693,43.0526,43.0859,114436.0
2020-04-30 14:00:00,51.69,51.88,51.56,51.88,113516.0,43.0859,43.2443,42.9776,43.2443,113516.0
2020-04-30 14:30:00,51.88,52.16,51.78,52.15,151926.0,43.2443,43.4777,43.1609,43.4694,151926.0
2020-04-30 15:00:00,52.14,52.42,52.1,52.31,171187.0,43.461,43.6944,43.4277,43.6027,171187.0
2020-04-30 15:30:00,52.31,52.43,52.2,52.26,380410.0,43.6027,43.7027,43.511,43.561,380410.0
2020-05-01 09:30:00,50.3,50.38,49.69,50.14,589495.0,42.2516,42.3188,41.7392,42.1172,589495.0
2020-05-01 10:00:00,50.21,50.47,49.89,50.14,264282.0,42.176,42.3944,41.9072,42.1172,264282.0
2020-05-01 10:30:00,50.14,50.84,49.96,50.65,206509.0,42.1172,42.7052,41.966,42.5456,206509.0
2020-05-01 11:00:00,50.62,50.69,50.34,50.39,113928.0,42.5204,42.5792,42.2852,42.3272,113928.0
2020-05-01 11:30:00,50.39,50.4,49.74,49.95,267329.0,42.3272,42.3356,41.7812,41.9576,267329.0
2020-05-01 12:00:00,49.95,50.11,49.66,49.86,271735.0,41.9576,42.092,41.714,41.882,271735.0
2020-05-01 12:30:00,49.83,50.08,49.7,50.03,223633.0,41.8568,42.0668,41.7476,42.0248,223633.0
2020-05-01 13:00:00,50.04,50.29,50.0,50.26,121753.0,42.0332,42.2432,41.9996,42.218,121753.0
2020-05-01 13:30:00,50.25,50.46,50.13,50.31,120424.0,42.2096,42.386,42.1088,42.26,120424.0
2020-05-01 14:00:00,50.32,50.53,50.22,50.46,117580.0,42.2684,42.4448,42.1844,42.386,117580.0
2020-05-01 14:30:00,50.44,50.58,50.37,50.56,114549.0,42.3692,42.4868,42.3104,42.47,114549.0
2020-05-01 15:00:00,50.56,50.83,50.52,50.73,236803.0,42.47,42.6968,42.4364,42.6128,236803.0
2020-05-01 15:30:00,50.73,50.8,50.24,50.42,560640.0,42.6128,42.6716,42.2012,42.3524,560640.0
2020-05-04 09:30:00,48.8,49.58,48.47,49.45,683257.0,40.9916,41.6468,40.7144,41.5376,683257.0
2020-05-04 10:00:00,49.41,49.79,49.26,49.38,211651.0,41.504,41.8232,41.378,41.4788,211651.0
2020-05-04 10:30:00,49.38,49.65,49.09,49.09,162912.0,41.4788,41.7056,41.2352,41.2352,162912.0
2020-05-04 11:00:00,49.09,49.22,48.65,48.68,306202.0,41.2352,41.3444,40.8656,40.8908,306202.0
2020-05-04 11:30:00,48.68,49.13,48.55,48.96,291586.0,40.8908,41.2688,40.7816,41.126,291586.0
2020-05-04 12:00:00,48.97,49.15,48.91,49.09,127803.0,41.1344,41.2856,41.084,41.2352,127803.0
2020-05-04 12:30:00,49.1,49.12,48.73,48.75,129961.0,41.2436,41.2604,40.9328,40.9496,129961.0
2020-05-04 13:00:00,48.76,48.82,48.54,48.68,188874.0,40.958,41.0084,40.7732,40.8908,188874.0
2020-05-04 13:30:00,48.69,48.88,48.66,48.82,117583.0,40.8992,41.0588,40.874,41.0084,117583.0
2020-05-04 14:00:00,48.8,48.98,48.74,48.77,137959.0,40.9916,41.1428,40.9412,40.9664,137959.0
2020-05-04 14:30:00,48.74,49.1,48.61,48.95,176369.0,40.9412,41.2436,40.832,41.1176,176369.0
2020-05-04 15:00:00,48.95,49.24,48.87,49.22,357628.0,41.1176,41.3612,41.0504,41.3444,357628.0
2020-05-04 15:30:00,49.22,49.63,49.21,49.45,585029.0,41.3444,41.6888,41.336,41.5376,585029.0
2020-05-05 09:30:00,50.25,51.39,50.1,51.3,333383.0,42.2096,43.1672,42.0836,43.0916,333383.0
2020-05-05 10:00:00,51.19,51.5,50.9,50.98,300454.0,42.9992,43.2596,42.7556,42.8228,300454.0
2020-05-05 10:30:00,50.97,51.11,50.86,51.06,178307.0,42.8144,42.932,42.722,42.89,178307.0
2020-05-05 11:00:00,51.05,51.43,51.04,51.37,211263.0,42.8816,43.2008,42.8732,43.1504,211263.0
2020-05-05 11:30:00,51.37,51.6,51.37,51.53,169913.0,43.1504,43.3436,43.1504,43.2848,169913.0
2020-05-05 12:00:00,51.53,51.59,51.33,51.41,136436.0,43.2848,43.3352,43.1168,43.184,136436.0
2020-05-05 12:30:00,51.4,51.63,51.4,51.62,172548.0,43.1756,43.3688,43.1756,43.3604,172548.0
2020-05-05 13:00:00,51.61,51.65,51.15,51.19,142725.0,43.352,43.3856,42.9656,42.9992,142725.0
2020-05-05 13:30:00,51.19,51.26,50.98,51.17,139827.0,42.9992,43.058,42.8228,42.9824,139827.0
2020-05-05 14:00:00,51.16,51.37,51.05,51.16,116091.0,42.974,43.1504,42.8816,42.974,116091.0
2020-05-05 14:30:00,51.15,51.47,51.15,51.36,157829.0,42.9656,43.2344,42.9656,43.142,157829.0
2020-05-05 15:00:00,51.34,51.57,50.81,50.89,235695.0,43.1252,43.3184,42.68,42.7472,235695.0
2020-05-05 15:30:00,50.89,50.91,50.43,50.64,356126.0,42.7472,42.764,42.3608,42.5372,356126.0
2020-05-06 09:30:00,51.0,51.54,50.79,50.79,496724.0,42.8396,43.2932,42.6632,42.6632,496724.0
2020-05-06 10:00:00,50.72,50.94,50.44,50.83,545773.0,42.6044,42.7892,42.3692,42.6968,545773.0
2020-05-06 10:30:00,50.84,51.1,50.59,50.82,438904.0,42.7052,42.9236,42.4952,42.6884,438904.0
2020-05-06 11:00:00,50.82,51.14,50.34,50.53,683980.0,42.6884,42.9572,42.2852,42.4448,683980.0
2020-05-06 11:30:00,50.52,50.8,50.44,50.8,216368.0,42.4364,42.6716,42.3692,42.6716,216368.0
2020-05-06 12:00:00,50.8,50.95,50.64,50.8,367094.0,42.6716,42.7976,42.5372,42.6716,367094.0
2020-05-06 12:30:00,50.81,51.0,50.7,50.88,224689.0,42.68,42.8396,42.5876,42.7388,224689.0
2020-05-06 13:00:00,50.87,50.94,50.65,50.94,389091.0,42.7304,42.7892,42.5456,42.7892,389091.0
2020-05-06 13:30:00,50.92,51.09,50.91,50.94,320721.0,42.7724,42.9152,42.764,42.7892,320721.0
2020-05-06 14:00:00,50.94,51.02,50.84,50.91,299481.0,42.7892,42.8564,42.7052,42.764,299481.0
2020-05-06 14:30:00,50.91,51.3,50.85,51.12,332727.0,42.764,43.0916,42.7136,42.9404,332727.0
2020-05-06 15:00:00,51.11,51.47,51.11,51.38,278430.0,42.932,43.2344,42.932,43.1588,278430.0
2020-05-06 15:30:00,51.38,51.53,51.13,51.2,1003893.0,43.1588,43.2848,42.9488,43.0076,1003893.0
2020-05-07 09:30:00,52.1,53.31,52.0,53.08,488120.0,43.7636,44.78,43.6796,44.5868,488120.0
2020-05-07 10:00:00,53.08,53.13,52.54,52.92,185333.0,44.5868,44.6288,44.1332,44.4524,185333.0
2020-05-07 10:30:00,52.91,52.99,52.66,52.73,221040.0,44.444,44.5112,44.234,44.2928,221040.0
2020-05-07 11:00:00,52.73,52.77,52.48,52.6,277975.0,44.2928,44.3264,44.0828,44.1836,277975.0
2020-05-07 11:30:00,52.6,52.82,52.35,52.82,244513.0,44.1836,44.3684,43.9736,44.3684,244513.0
2020-05-07 12:00:00,52.82,52.91,52.61,52.86,245067.0,44.3684,44.444,44.192,44.402,245067.0
2020-05-07 12:30:00,52.83,52.96,52.8,52.95,134322.0,44.3768,44.486,44.3516,44.4776,134322.0
2020-05-07 13:00:00,52.94,53.1,52.86,52.97,305577.0,44.4692,44.6036,44.402,44.4944,305577.0
2020-05-07 13:30:00,52.98,53.07,52.9,53.0,183463.0,44.5028,44.5784,44.4356,44.5196,183463.0
2020-05-07 14:00:00,53.0,53.07,52.85,53.02,220030.0,44.5196,44.5784,44.3936,44.5364,220030.0
2020-05-07 14:30:00,53.02,53.04,52.83,52.97,369981.0,44.5364,44.5532,44.3768,44.4944,369981.0
2020-05-07 15:00:00,52.97,53.02,52.75,52.91,300147.0,44.4944,44.5364,44.3096,44.444,300147.0
2020-05-07 15:30:00,52.91,53.0,52.54,52.8,847873.0,44.444,44.5196,44.1332,44.3516,847873.0
2020-05-08 09:30:00,53.12,53.4,52.9,53.06,418932.0,44.6204,44.8556,44.4356,44.57,418932.0
2020-05-08 10:00:00,53.07,53.31,52.84,52.95,407782.0,44.5784,44.78,44.3852,44.4776,407782.0
2020-05-08 10:30:00,52.98,53.02,52.63,52.69,308838.0,44.5028,44.5364,44.2088,44.2592,308838.0
2020-05-08 11:00:00,52.66,52.99,52.6,52.94,241289.0,44.234,44.5112,44.1836,44.4692,241289.0
2020-05-08 11:30:00,52.95,53.0,52.79,52.95,221580.0,44.4776,44.5196,44.3432,44.4776,221580.0
2020-05-08 12:00:00,52.96,52.99,52.72,52.78,137088.0,44.486,44.5112,44.2844,44.3348,137088.0
2020-05-08 12:30:00,52.77,53.01,52.76,52.97,185622.0,44.3264,44.528,44.318,44.4944,185622.0
2020-05-08 13:00:00,52.98,53.0,52.73,52.75,95590.0,44.5028,44.5196,44.2928,44.3096,95590.0
2020-05-08 13:30:00,52.76,52.82,52.56,52.68,141713.0,44.318,44.3684,44.15,44.2508,141713.0
2020-05-08 14:00:00,52.68,52.79,52.56,52.75,212709.0,44.2508,44.3432,44.15,44.3096,212709.0
2020-05-08 14:30:00,52.75,52.78,52.67,52.73,87205.0,44.3096,44.3348,44.2424,44.2928,87205.0
2020-05-08 15:00:00,52.75,52.91,52.69,52.9,224552.0,44.3096,44.444,44.2592,44.4356,224552.0
2020-05-08 15:30:00,52.9,53.0,52.82,52.84,548495.0,44.4356,44.5196,44.3684,44.3852,548495.0
2020-05-11 09:30:00,52.5,52.76,52.08,52.44,384475.0,44.0996,44.318,43.7468,44.0492,384475.0
2020-05-11 10:00:00,52.45,52.78,52.13,52.73,293364.0,44.0576,44.3348,43.7888,44.2928,293364.0
2020-05-11 10:30:00,52.71,52.94,52.58,52.62,258514.0,44.276,44.4692,44.1668,44.2004,258514.0
2020-05-11 11:00:00,52.62,52.93,52.59,52.85,163684.0,44.2004,44.4608,44.1752,44.3936,163684.0
2020-05-11 11:30:00,52.84,53.0,52.77,52.95,225776.0,44.3852,44.5196,44.3264,44.4776,225776.0
2020-05-11 12:00:00,52.95,53.05,52.77,53.03,150412.0,44.4776,44.5616,44.3264,44.5448,150412.0
2020-05-11 12:30:00,53.04,53.09,52.83,52.98,195042.0,44.5532,44.5952,44.3768,44.5028,195042.0
2020-05-11 13:00:00,52.98,53.07,52.95,53.0,127201.0,44.5028,44.5784,44.4776,44.5196,127201.0
2020-05-11 13:30:00,53.02,53.22,53.02,53.08,164528.0,44.5364,44.7044,44.5364,44.5868,164528.0
2020-05-11 14:00:00,53.09,53.16,52.91,53.04,232415.0,44.5952,44.654,44.444,44.5532,232415.0
2020-05-11 14:30:00,53.03,53.25,52.98,53.06,193720.0,44.5448,44.7296,44.5028,44.57,193720.0
2020-05-11 15:00:00,53.07,53.32,53.07,53.29,305203.0,44.5784,44.7884,44.5784,44.7632,305203.0
2020-05-11 15:30:00,53.29,53.33,53.1,53.15,673820.0,44.7632,44.7968,44.6036,44.6456,673820.0
2020-05-12 09:30:00,53.5,53.94,53.31,53.66,486059.0,44.9396,45.3092,44.78,45.074,486059.0
2020-05-12 10:00:00,53.66,53.96,53.6,53.66,295097.0,45.074,45.326,45.0236,45.074,295097.0
2020-05-12 10:30:00,53.68,53.98,53.67,53.81,254590.0,45.0908,45.3428,45.0824,45.2,254590.0
2020-05-12 11:00:00,53.81,54.03,53.73,53.99,213247.0,45.2,45.3848,45.1328,45.3512,213247.0
2020-05-12 11:30:00,53.97,54.02,53.81,53.86,184456.0,45.3344,45.3764,45.2,45.242,184456.0
2020-05-12 12:00:00,53.86,54.01,53.82,53.97,319043.0,45.242,45.368,45.2084,45.3344,319043.0
2020-05-12 12:30:00,53.96,53.99,53.88,53.9,167998.0,45.326,45.3512,45.2588,45.2756,167998.0
2020-05-12 13:00:00,53.9,53.91,53.55,53.56,419566.0,45.2756,45.284,44.9816,44.99,419566.0
2020-05-12 13:30:00,53.56,53.63,53.32,53.45,253238.0,44.99,45.0488,44.7884,44.8976,253238.0
2020-05-12 14:00:00,53.46,53.61,53.34,53.43,222636.0,44.906,45.032,44.8052,44.8808,222636.0
2020-05-12 14:30:00,53.42,53.46,53.08,53.2,197718.0,44.8724,44.906,44.5868,44.6876,197718.0
2020-05-12 15:00:00,53.18,53.21,52.87,52.89,400621.0,44.6708,44.696,44.4104,44.4272,400621.0
2020-05-12 15:30:00,52.89,52.9,52.46,52.46,900839.0,44.4272,44.4356,44.066,44.066,900839.0
2020-05-13 09:30:00,52.15,52.38,51.57,51.61,560676.0,43.8056,43.9988,43.3184,43.352,560676.0
2020-05-13 10:00:00,51.58,51.84,51.43,51.73,315441.0,43.3268,43.5452,43.2008,43.4528,315441.0
2020-05-13 10:30:00,51.74,52.04,51.13,51.19,232247.0,43.4612,43.7132,42.9488,42.9992,232247.0
2020-05-13 11:00:00,51.2,51.34,50.89,51.09,234679.0,43.0076,43.1252,42.7472,42.9152,234679.0
2020-05-13 11:30:00,51.09,51.18,50.28,50.44,462043.0,42.9152,42.9908,42.2348,42.3692,462043.0
2020-05-13 12:00:00,50.42,50.67,49.72,50.16,491596.0,42.3524,42.5624,41.7644,42.134,491596.0
2020-05-13 12:30:00,50.15,50.36,49.97,50.34,197074.0,42.1256,42.302,41.9744,42.2852,197074.0
2020-05-13 13:00:00,50.36,50.54,50.15,50.36,251476.0,42.302,42.4532,42.1256,42.302,251476.0
2020-05-13 13:30:00,50.37,50.45,50.06,50.06,442609.0,42.3104,42.3776,42.05,42.05,442609.0
2020-05-13 14:00:00,50.05,50.05,49.8,49.91,264295.0,42.0416,42.0416,41.8316,41.924,264295.0
2020-05-13 14:30:00,49.91,49.97,49.52,49.61,339076.0,41.924,41.9744,41.5964,41.672,339076.0
2020-05-13 15:00:00,49.61,49.93,49.2,49.4,396910.0,41.672,41.9408,41.3276,41.4956,396910.0
2020-05-13 15:30:00,49.39,50.16,49.34,50.11,716644.0,41.4872,42.134,41.4452,42.092,716644.0
2020-05-14 09:30:00,49.06,49.44,47.87,48.03,774708.0,41.21,41.5292,40.2104,40.3448,774708.0
2020-05-14 10:00:00,48.03,48.37,47.8,48.16,728337.0,40.3448,40.6304,40.1516,40.454,728337.0
2020-05-14 10:30:00,48.16,49.32,48.14,48.95,342230.0,40.454,41.4284,40.4372,41.1176,342230.0
2020-05-14 11:00:00,48.95,49.55,48.89,49.22,489859.0,41.1176,41.6216,41.0672,41.3444,489859.0
2020-05-14 11:30:00,49.22,49.49,48.92,49.19,203933.0,41.3444,41.5712,41.0924,41.3192,203933.0
2020-05-14 12:00:00,49.18,49.68,49.04,49.37,295720.0,41.3108,41.7308,41.1932,41.4704,295720.0
2020-05-14 12:30:00,49.37,50.06,49.37,50.03,367108.0,41.4704,42.05,41.4704,42.0248,367108.0
2020-05-14 13:00:00,50.01,50.32,49.91,50.32,196696.0,42.008,42.2684,41.924,42.2684,196696.0
2020-05-14 13:30:00,50.31,50.44,49.99,49.99,173072.0,42.26,42.3692,41.9912,41.9912,173072.0
2020-05-14 14:00:00,50.0,50.24,49.83,50.23,88265.0,41.9996,42.2012,41.8568,42.1928,88265.0
2020-05-14 14:30:00,50.24,50.33,49.93,50.22,288130.0,42.2012,42.2768,41.9408,42.1844,288130.0
2020-05-14 15:00:00,50.19,50.68,50.17,50.56,253091.0,42.1592,42.5708,42.1424,42.47,253091.0
2020-05-14 15:30:00,50.55,50.69,50.3,50.59,426893.0,42.4616,42.5792,42.2516,42.4952,426893.0
2020-05-15 09:30:00,50.15,50.55,49.59,50.3,347814.0,42.1256,42.4616,41.6552,42.2516,347814.0
2020-05-15 10:00:00,50.32,50.86,50.24,50.84,188990.0,42.2684,42.722,42.2012,42.7052,188990.0
2020-05-15 10:30:00,50.83,50.99,50.47,50.54,281174.0,42.6968,42.8312,42.3944,42.4532,281174.0
2020-05-15 11:00:00,50.52,50.62,50.27,50.48,333416.0,42.4364,42.5204,42.2264,42.4028,333416.0
2020-05-15 11:30:00,50.47,50.62,50.26,50.58,136527.0,42.3944,42.5204,42.218,42.4868,136527.0
2020-05-15 12:00:00,50.58,50.74,50.36,50.6,141622.0,42.4868,42.6212,42.302,42.5036,141622.0
2020-05-15 12:30:00,50.61,50.73,50.4,50.56,146406.0,42.512,42.6128,42.3356,42.47,146406.0
2020-05-15 13:00:00,50.56,50.84,50.51,50.82,123969.0,42.47,42.7052,42.428,42.6884,123969.0
2020-05-15 13:30:00,50.79,51.04,50.75,51.02,101995.0,42.6632,42.8732,42.6296,42.8564,101995.0
2020-05-15 14:00:00,51.03,51.41,51.03,51.26,111537.0,42.8648,43.184,42.8648,43.058,111537.0
2020-05-15 14:30:00,51.28,51.31,50.9,50.94,159747.0,43.0748,43.1,42.7556,42.7892,159747.0
2020-05-15 15:00:00,50.95,51.23,50.9,51.16,137790.0,42.7976,43.0328,42.7556,42.974,137790.0
2020-05-15 15:30:00,51.15,51.24,50.92,51.1,446338.0,42.9656,43.0412,42.7724,42.9236,446338.0
2020-05-18 09:30:00,53.0,53.97,52.96,53.67,828388.0,44.5196,45.3344,44.486,45.0824,828388.0
2020-05-18 10:00:00,53.72,53.82,53.16,53.27,327938.0,45.1244,45.2084,44.654,44.7464,327938.0
2020-05-18 10:30:00,53.23,53.33,52.96,52.99,117863.0,44.7128,44.7968,44.486,44.5112,117863.0
2020-05-18 11:00:00,53.0,53.3,52.95,53.21,220186.0,44.5196,44.7716,44.4776,44.696,220186.0
2020-05-18 11:30:00,53.21,53.31,52.93,52.99,201798.0,44.696,44.78,44.4608,44.5112,201798.0
2020-05-18 12:00:00,52.98,53.0,52.6,52.71,198265.0,44.5028,44.5196,44.1836,44.276,198265.0
2020-05-18 12:30:00,52.7,52.82,52.62,52.76,195496.0,44.2676,44.3684,44.2004,44.318,195496.0
2020-05-18 13:00:00,52.75,53.14,52.75,53.14,131741.0,44.3096,44.6372,44.3096,44.6372,131741.0
2020-05-18 13:30:00,53.13,53.44,53.03,53.44,197947.0,44.6288,44.8892,44.5448,44.8892,197947.0
2020-05-18 14:00:00,53.43,53.72,53.41,53.62,251610.0,44.8808,45.1244,44.864,45.0404,251610.0
2020-05-18 14:30:00,53.62,53.62,53.35,53.46,218932.0,45.0404,45.0404,44.8136,44.906,218932.0
2020-05-18 15:00:00,53.46,53.59,53.33,53.54,186136.0,44.906,45.0152,44.7968,44.9732,186136.0
2020-05-18 15:30:00,53.55,53.66,53.46,53.57,694841.0,44.9816,45.074,44.906,44.9984,694841.0
2020-05-19 09:30:00,53.4,54.44,53.4,54.43,510519.0,44.8556,45.7292,44.8556,45.7208,510519.0
2020-05-19 10:00:00,54.41,55.19,54.22,54.32,489295.0,45.704,46.3592,45.5444,45.6284,489295.0
2020-05-19 10:30:00,54.33,54.44,53.72,53.92,419822.0,45.6368,45.7292,45.1244,45.2924,419822.0
2020-05-19 11:00:00,53.92,54.06,53.81,53.98,179531.0,45.2924,45.41,45.2,45.3428,179531.0
2020-05-19 11:30:00,53.97,54.03,53.73,54.0,136935.0,45.3344,45.3848,45.1328,45.3596,136935.0
2020-05-19 12:00:00,54.02,54.05,53.7,53.72,104053.0,45.3764,45.4016,45.1076,45.1244,104053.0
2020-05-19 12:30:00,53.71,53.72,53.57,53.63,81118.0,45.116,45.1244,44.9984,45.0488,81118.0
2020-05-19 13:00:00,53.63,53.65,53.44,53.6,114124.0,45.0488,45.0656,44.8892,45.0236,114124.0
2020-05-19 13:30:00,53.59,53.75,53.57,53.66,94473.0,45.0152,45.1496,44.9984,45.074,94473.0
2020-05-19 14:00:00,53.65,53.78,53.54,53.68,68015.0,45.0656,45.1748,44.9732,45.0908,68015.0
2020-05-19 14:30:00,53.68,54.01,53.51,53.57,314326.0,45.0908,45.368,44.948,44.9984,314326.0
2020-05-19 15:00:00,53.55,54.22,53.53,53.7,233766.0,44.9816,45.5444,44.9648,45.1076,233766.0
2020-05-19 15:30:00,53.7,53.7,52.87,52.88,390925.0,45.1076,45.1076,44.4104,44.4188,390925.0
2020-05-20 09:30:00,54.0,54.16,53.54,53.71,278893.0,45.3596,45.494,44.9732,45.116,278893.0
2020-05-20 10:00:00,53.73,54.14,53.67,54.07,420657.0,45.1328,45.4772,45.0824,45.4184,420657.0
2020-05-20 10:30:00,54.06,54.19,53.94,54.08,245066.0,45.41,45.5192,45.3092,45.4268,245066.0
2020-05-20 11:00:00,54.11,54.16,53.83,54.07,275695.0,45.452,45.494,45.2168,45.4184,275695.0
2020-05-20 11:30:00,54.08,54.15,53.99,54.13,185415.0,45.4268,45.4856,45.3512,45.4688,185415.0
2020-05-20 12:00:00,54.14,54.28,54.07,54.26,187534.0,45.4772,45.5948,45.4184,45.578,187534.0
2020-05-20 12:30:00,54.26,54.27,53.99,54.09,110660.0,45.578,45.5864,45.3512,45.4352,110660.0
2020-05-20 13:00:00,54.12,54.13,53.87,54.05,99901.0,45.4604,45.4688,45.2504,45.4016,99901.0
2020-05-20 13:30:00,54.06,54.35,54.02,54.31,143810.0,45.41,45.6536,45.3764,45.62,143810.0
2020-05-20 14:00:00,54.3,54.35,54.13,54.15,152918.0,45.6116,45.6536,45.4688,45.4856,152918.0
2020-05-20 14:30:00,54.15,54.5,54.12,54.29,339437.0,45.4856,45.7796,45.4604,45.6032,339437.0
2020-05-20 15:00:00,54.27,54.41,54.2,54.41,147730.0,45.5864,45.704,45.5276,45.704,147730.0
2020-05-20 15:30:00,54.41,54.48,54.23,54.26,373435.0,45.704,45.7628,45.5528,45.578,373435.0
2020-05-21 09:30:00,53.97,54.27,53.72,54.12,324416.0,45.3344,45.5864,45.1244,45.4604,324416.0
2020-05-21 10:00:00,54.13,54.13,53.82,53.89,195172.0,45.4688,45.4688,45.2084,45.2672,195172.0
2020-05-21 10:30:00,53.88,53.88,52.94,53.47,297484.0,45.2588,45.2588,44.4692,44.9144,297484.0
2020-05-21 11:00:00,53.45,53.45,52.9,53.01,189078.0,44.8976,44.8976,44.4356,44.528,189078.0
2020-05-21 11:30:00,53.02,53.66,53.01,53.52,162127.0,44.5364,45.074,44.528,44.9564,162127.0
2020-05-21 12:00:00,53.53,53.93,53.53,53.79,136281.0,44.9648,45.3008,44.9648,45.1832,136281.0
2020-05-21 12:30:00,53.79,53.84,53.53,53.6,370733.0,45.1832,45.2252,44.9648,45.0236,370733.0
2020-05-21 13:00:00,53.62,53.79,53.52,53.74,124848.0,45.0404,45.1832,44.9564,45.1412,124848.0
2020-05-21 13:30:00,53.73,53.76,53.6,53.73,69350.0,45.1328,45.158,45.0236,45.1328,69350.0
2020-05-21 14:00:00,53.72,53.81,53.66,53.77,218067.0,45.1244,45.2,45.074,45.1664,218067.0
2020-05-21 14:30:00,53.77,53.78,53.51,53.63,133170.0,45.1664,45.1748,44.948,45.0488,133170.0
2020-05-21 15:00:00,53.65,53.87,53.65,53.78,138527.0,45.0656,45.2504,45.0656,45.1748,138527.0
2020-05-21 15:30:00,53.8,53.81,53.6,53.64,391186.0,45.1916,45.2,45.0236,45.0572,391186.0
2020-05-22 09:30:00,53.6,53.69,53.14,53.33,305119.0,45.0236,45.0992,44.6372,44.7968,305119.0
2020-05-22 10:00:00,53.3,53.55,53.22,53.49,277531.0,44.7716,44.9816,44.7044,44.9312,277531.0
2020-05-22 10:30:00,53.48,53.66,53.37,53.43,85704.0,44.9228,45.074,44.8304,44.8808,85704.0
2020-05-22 11:00:00,53.43,53.59,53.41,53.54,171692.0,44.8808,45.0152,44.864,44.9732,171692.0
2020-05-22 11:30:00,53.54,53.72,53.5,53.64,127929.0,44.9732,45.1244,44.9396,45.0572,127929.0
2020-05-22 12:00:00,53.64,53.84,53.55,53.81,107595.0,45.0572,45.2252,44.9816,45.2,107595.0
2020-05-22 12:30:00,53.81,54.0,53.81,53.95,222320.0,45.2,45.3596,45.2,45.3176,222320.0
2020-05-22 13:00:00,53.96,54.0,53.8,53.8,106023.0,45.326,45.3596,45.1916,45.1916,106023.0
2020-05-22 13:30:00,53.82,53.87,53.73,53.76,90920.0,45.2084,45.2504,45.1328,45.158,90920.0
2020-05-22 14:00:00,53.77,54.0,53.77,53.95,159203.0,45.1664,45.3596,45.1664,45.3176,159203.0
2020-05-22 14:30:00,53.95,54.0,53.88,53.98,248697.0,45.3176,45.3596,45.2588,45.3428,248697.0
2020-05-22 15:00:00,53.97,54.01,53.89,53.95,175229.0,45.3344,45.368,45.2672,45.3176,175229.0
2020-05-22 15:30:00,53.96,54.0,53.83,53.94,479530.0,45.326,45.3596,45.2168,45.3092,479530.0
2020-05-26 09:30:00,55.5,55.9,55.29,55.53,540940.0,46.6196,46.9556,46.4432,46.6448,540940.0
2020-05-26 10:00:00,55.54,55.54,55.24,55.4,244929.0,46.6532,46.6532,46.4012,46.5356,244929.0
2020-05-26 10:30:00,55.41,55.73,55.25,55.7,489971.0,46.544,46.8128,46.4096,46.7876,489971.0
2020-05-26 11:00:00,55.7,55.75,55.3,55.46,271953.0,46.7876,46.8296,46.4516,46.586,271953.0
2020-05-26 11:30:00,55.45,55.52,55.33,55.5,137655.0,46.5776,46.6364,46.4768,46.6196,137655.0
2020-05-26 12:00:00,55.5,55.65,55.39,55.52,172091.0,46.6196,46.7456,46.5272,46.6364,172091.0
2020-05-26 12:30:00,55.54,55.84,55.51,55.76,298499.0,46.6532,46.9052,46.628,46.838,298499.0
2020-05-26 13:00:00,55.77,55.95,55.7,55.94,209239.0,46.8464,46.9976,46.7876,46.9892,209239.0
2020-05-26 13:30:00,55.95,56.02,55.89,55.98,258348.0,46.9976,47.0564,46.9472,47.0228,258348.0
2020-05-26 14:00:00,55.98,56.29,55.94,56.27,311744.0,47.0228,47.2832,46.9892,47.2664,311744.0
2020-05-26 14:30:00,56.27,56.47,56.17,56.47,212996.0,47.2664,47.4344,47.1824,47.4344,212996.0
2020-05-26 15:00:00,56.47,56.71,56.4,56.67,275507.0,47.4344,47.636,47.3756,47.6024,275507.0
2020-05-26 15:30:00,56.68,56.75,56.19,56.22,589252.0,47.6108,47.6696,47.1992,47.2244,589252.0
2020-05-27 09:30:00,57.66,58.24,56.82,57.21,651510.0,48.4339,48.9211,47.7284,48.056,651510.0
2020-05-27 10:00:00,57.19,57.44,57.05,57.2,410518.0,48.0392,48.2492,47.9216,48.0476,410518.0
2020-05-27 10:30:00,57.22,57.31,56.04,56.43,418251.0,48.0644,48.14,47.0732,47.4008,418251.0
2020-05-27 11:00:00,56.45,56.76,56.12,56.26,417196.0,47.4176,47.678,47.1404,47.258,417196.0
2020-05-27 11:30:00,56.27,56.7,56.1,56.48,331126.0,47.2664,47.6276,47.1236,47.4428,331126.0
2020-05-27 12:00:00,56.45,56.52,55.87,55.88,318466.0,47.4176,47.4764,46.9304,46.9388,318466.0
2020-05-27 12:30:00,55.88,56.28,55.81,56.04,151620.0,46.9388,47.2748,46.88,47.0732,151620.0
2020-05-27 13:00:00,56.04,56.14,55.87,56.04,132294.0,47.0732,47.1572,46.9304,47.0732,132294.0
2020-05-27 13:30:00,56.08,56.1,55.77,55.82,126021.0,47.1068,47.1236,46.8464,46.8884,126021.0
2020-05-27 14:00:00,55.82,56.05,55.76,55.96,168217.0,46.8884,47.0816,46.838,47.006,168217.0
2020-05-27 14:30:00,55.96,56.1,55.76,56.03,154800.0,47.006,47.1236,46.838,47.0648,154800.0
2020-05-27 15:00:00,56.02,56.09,55.83,56.09,312221.0,47.0564,47.1152,46.8968,47.1152,312221.0
2020-05-27 15:30:00,56.08,56.46,55.97,56.46,591030.0,47.1068,47.426,47.0144,47.426,591030.0
2020-05-28 09:30:00,56.99,57.29,56.21,57.29,272121.0,47.8712,48.1232,47.216,48.1232,272121.0
2020-05-28 10:00:00,57.3,57.36,56.9,57.28,248122.0,48.1316,48.182,47.7956,48.1148,248122.0
2020-05-28 10:30:00,57.31,57.56,57.01,57.04,242659.0,48.14,48.35,47.888,47.9132,242659.0
2020-05-28 11:00:00,57.05,57.53,57.04,57.51,178697.0,47.9216,48.3248,47.9132,48.308,178697.0
2020-05-28 11:30:00,57.51,57.73,57.32,57.7,188469.0,48.308,48.4927,48.1484,48.4675,188469.0
2020-05-28 12:00:00,57.71,57.82,57.3,57.37,207370.0,48.4759,48.5683,48.1316,48.1904,207370.0
2020-05-28 12:30:00,57.37,57.61,57.32,57.39,274609.0,48.1904,48.3919,48.1484,48.2072,274609.0
2020-05-28 13:00:00,57.39,57.57,57.27,57.4,139356.0,48.2072,48.3584,48.1064,48.2156,139356.0
2020-05-28 13:30:00,57.39,57.54,57.22,57.32,133844.0,48.2072,48.3332,48.0644,48.1484,133844.0
2020-05-28 14:00:00,57.35,57.49,57.32,57.35,177663.0,48.1736,48.2912,48.1484,48.1736,177663.0
2020-05-28 14:30:00,57.35,57.45,57.22,57.42,189703.0,48.1736,48.2576,48.0644,48.2324,189703.0
2020-05-28 15:00:00,57.44,57.5,57.04,57.04,265721.0,48.2492,48.2996,47.9132,47.9132,265721.0
2020-05-28 15:30:00,57.06,57.12,56.6,56.69,513463.0,47.93,47.9804,47.5436,47.6192,513463.0
2020-05-29 09:30:00,56.43,57.44,55.76,56.92,230757.0,47.4008,48.2492,46.838,47.8124,230757.0
2020-05-29 10:00:00,56.93,57.31,56.8,57.12,126048.0,47.8208,48.14,47.7116,47.9804,126048.0
2020-05-29 10:30:00,57.12,57.37,56.99,57.04,175832.0,47.9804,48.1904,47.8712,47.9132,175832.0
2020-05-29 11:00:00,57.04,57.25,56.91,56.96,149256.0,47.9132,48.0896,47.804,47.846,149256.0
2020-05-29 11:30:00,56.97,57.09,56.7,56.76,144115.0,47.8544,47.9552,47.6276,47.678,144115.0
2020-05-29 12:00:00,56.76,56.92,56.27,56.48,167870.0,47.678,47.8124,47.2664,47.4428,167870.0
2020-05-29 12:30:00,56.48,56.61,56.15,56.4,139077.0,47.4428,47.552,47.1656,47.3756,139077.0
2020-05-29 13:00:00,56.41,56.52,56.34,56.47,104143.0,47.384,47.4764,47.3252,47.4344,104143.0
2020-05-29 13:30:00,56.46,56.6,56.35,56.48,74934.0,47.426,47.5436,47.3336,47.4428,74934.0
2020-05-29 14:00:00,56.46,56.7,56.43,56.6,119442.0,47.426,47.6276,47.4008,47.5436,119442.0
2020-05-29 14:30:00,56.61,56.73,55.95,56.73,147208.0,47.552,47.6528,46.9976,47.6528,147208.0
2020-05-29 15:00:00,56.78,56.95,56.46,56.72,176671.0,47.6948,47.8376,47.426,47.6444,176671.0
2020-05-29 15:30:00,56.73,56.91,56.56,56.8,305325.0,47.6528,47.804,47.51,47.7116,305325.0
2020-06-01 09:30:00,56.65,57.1,56.11,56.64,308536.0,47.5856,47.9636,47.132,47.5772,308536.0
2020-06-01 10:00:00,56.66,56.94,56.62,56.75,95281.0,47.594,47.8292,47.5604,47.6696,95281.0
2020-06-01 10:30:00,56.76,56.89,56.49,56.49,114171.0,47.678,47.7872,47.4512,47.4512,114171.0
2020-06-01 11:00:00,56.5,56.75,56.38,56.58,135648.0,47.4596,47.6696,47.3588,47.5268,135648.0
2020-06-01 11:30:00,56.6,56.64,56.52,56.59,81427.0,47.5436,47.5772,47.4764,47.5352,81427.0
2020-06-01 12:00:00,56.59,56.84,56.51,56.75,76620.0,47.5352,47.7452,47.468,47.6696,76620.0
2020-06-01 12:30:00,56.76,57.0,56.75,56.98,52471.0,47.678,47.8796,47.6696,47.8628,52471.0
2020-06-01 13:00:00,56.98,57.09,56.87,56.99,121055.0,47.8628,47.9552,47.7704,47.8712,121055.0
2020-06-01 13:30:00,56.98,57.23,56.98,57.21,70805.0,47.8628,48.0728,47.8628,48.056,70805.0
2020-06-01 14:00:00,57.22,57.29,57.11,57.16,89615.0,48.0644,48.1232,47.972,48.014,89615.0
2020-06-01 14:30:00,57.16,57.32,57.13,57.26,105498.0,48.014,48.1484,47.9888,48.098,105498.0
2020-06-01 15:00:00,57.27,57.3,57.06,57.18,93104.0,48.1064,48.1316,47.93,48.0308,93104.0
2020-06-01 15:30:00,57.18,57.5,57.14,57.21,398368.0,48.0308,48.2996,47.9972,48.056,398368.0
2020-06-02 09:30:00,57.57,57.71,57.07,57.7,193498.0,48.3584,48.4759,47.9384,48.4675,193498.0
2020-06-02 10:00:00,57.69,58.11,57.69,58.09,212278.0,48.4591,48.8119,48.4591,48.7951,212278.0
2020-06-02 10:30:00,58.1,58.18,57.82,58.12,236640.0,48.8035,48.8707,48.5683,48.8203,236640.0
2020-06-02 11:00:00,58.12,58.13,57.75,57.99,98458.0,48.8203,48.8287,48.5095,48.7111,98458.0
2020-06-02 11:30:00,57.99,58.24,57.93,58.01,114782.0,48.7111,48.9211,48.6607,48.7279,114782.0
2020-06-02 12:00:00,58.02,58.13,57.94,58.11,96776.0,48.7363,48.8287,48.6691,48.8119,96776.0
2020-06-02 12:30:00,58.11,58.16,57.96,58.06,79003.0,48.8119,48.8539,48.6859,48.7699,79003.0
2020-06-02 13:00:00,58.06,58.22,58.05,58.14,139218.0,48.7699,48.9043,48.7615,48.8371,139218.0
2020-06-02 13:30:00,58.15,58.28,58.11,58.22,116523.0,48.8455,48.9547,48.8119,48.9043,116523.0
2020-06-02 14:00:00,58.21,58.34,58.12,58.25,127031.0,48.8959,49.0051,48.8203,48.9295,127031.0
2020-06-02 14:30:00,58.26,58.27,58.04,58.16,112397.0,48.9379,48.9463,48.7531,48.8539,112397.0
2020-06-02 15:00:00,58.17,58.18,57.78,57.88,125717.0,48.8623,48.8707,48.5347,48.6187,125717.0
2020-06-02 15:30:00,57.88,57.93,57.58,57.84,404529.0,48.6187,48.6607,48.3667,48.5851,404529.0
2020-06-03 09:30:00,58.5,58.68,58.16,58.58,292625.0,49.1395,49.2907,48.8539,49.2067,292625.0
2020-06-03 10:00:00,58.64,59.07,58.51,58.88,361518.0,49.2571,49.6183,49.1479,49.4587,361518.0
2020-06-03 10:30:00,58.87,59.03,58.73,58.76,271518.0,49.4503,49.5847,49.3327,49.3579,271518.0
2020-06-03 11:00:00,58.74,58.92,58.6,58.8,302892.0,49.3411,49.4923,49.2235,49.3915,302892.0
2020-06-03 11:30:00,58.8,58.88,58.71,58.84,165972.0,49.3915,49.4587,49.3159,49.4251,165972.0
2020-06-03 12:00:00,58.85,58.93,58.69,58.82,209146.0,49.4335,49.5007,49.2991,49.4083,209146.0
2020-06-03 12:30:00,58.83,58.85,58.65,58.83,176638.0,49.4167,49.4335,49.2655,49.4167,176638.0
2020-06-03 13:00:00,58.83,58.99,58.72,58.97,153333.0,49.4167,49.5511,49.3243,49.5343,153333.0
2020-06-03 13:30:00,58.97,58.98,58.71,58.96,130631.0,49.5343,49.5427,49.3159,49.5259,130631.0
2020-06-03 14:00:00,58.96,59.24,58.94,59.12,168778.0,49.5259,49.7611,49.5091,49.6603,168778.0
2020-06-03 14:30:00,59.11,59.32,59.08,59.18,171241.0,49.6519,49.8283,49.6267,49.7107,171241.0
2020-06-03 15:00:00,59.18,59.23,59.02,59.13,242405.0,49.7107,49.7527,49.5763,49.6687,242405.0
2020-06-03 15:30:00,59.15,59.38,59.1,59.19,577311.0,49.6855,49.8787,49.6435,49.7191,577311.0
2020-06-04 09:30:00,58.71,59.12,58.38,59.11,339141.0,49.3159,49.6603,49.0387,49.6519,339141.0
2020-06-04 10:00:00,59.08,59.13,58.77,58.99,241954.0,49.6267,49.6687,49.3663,49.5511,241954.0
2020-06-04 10:30:00,59.0,59.05,58.56,58.84,189562.0,49.5595,49.6015,49.1899,49.4251,189562.0
2020-06-04 11:00:00,58.84,58.9,58.11,58.22,245773.0,49.4251,49.4755,48.8119,48.9043,245773.0
2020-06-04 11:30:00,58.24,58.37,58.05,58.34,140357.0,48.9211,49.0303,48.7615,49.0051,140357.0
2020-06-04 12:00:00,58.35,58.42,58.18,58.22,98012.0,49.0135,49.0723,48.8707,48.9043,98012.0
2020-06-04 12:30:00,58.21,58.21,57.77,57.8,188442.0,48.8959,48.8959,48.5263,48.5515,188442.0
2020-06-04 13:00:00,57.77,58.1,57.73,57.99,129102.0,48.5263,48.8035,48.4927,48.7111,129102.0
2020-06-04 13:30:00,58.01,58.08,57.93,58.0,145348.0,48.7279,48.7867,48.6607,48.7195,145348.0
2020-06-04 14:00:00,58.0,58.06,57.9,57.9,148850.0,48.7195,48.7699,48.6355,48.6355,148850.0
2020-06-04 14:30:00,57.9,57.99,57.75,57.76,173018.0,48.6355,48.7111,48.5095,48.5179,173018.0
2020-06-04 15:00:00,57.77,58.1,57.75,58.04,354923.0,48.5263,48.8035,48.5095,48.7531,354923.0
2020-06-04 15:30:00,58.04,58.49,58.03,58.49,486663.0,48.7531,49.1311,48.7447,49.1311,486663.0
2020-06-05 09:30:00,59.9,59.95,59.09,59.25,523371.0,50.3155,50.3575,49.6351,49.7695,523371.0
2020-06-05 10:00:00,59.2,59.82,59.12,59.6,216414.0,49.7275,50.2483,49.6603,50.0635,216414.0
2020-06-05 10:30:00,59.6,60.01,59.59,60.0,255447.0,50.0635,50.4079,50.0551,50.3995,255447.0
2020-06-05 11:00:00,60.0,60.2,59.93,60.05,252128.0,50.3995,50.5675,50.3407,50.4415,252128.0
2020-06-05 11:30:00,60.05,60.06,59.59,59.76,186806.0,50.4415,50.4499,50.0551,50.1979,186806.0
2020-06-05 12:00:00,59.76,59.83,59.4,59.83,191302.0,50.1979,50.2567,49.8955,50.2567,191302.0
2020-06-05 12:30:00,59.83,60.1,59.78,60.0,156278.0,50.2567,50.4835,50.2147,50.3995,156278.0
2020-06-05 13:00:00,60.0,60.07,59.82,60.0,108153.0,50.3995,50.4583,50.2483,50.3995,108153.0
2020-06-05 13:30:00,60.0,60.0,59.65,59.7,180554.0,50.3995,50.3995,50.1055,50.1475,180554.0
2020-06-05 14:00:00,59.71,59.8,59.6,59.66,133660.0,50.1559,50.2315,50.0635,50.1139,133660.0
2020-06-05 14:30:00,59.66,59.72,59.27,59.3,162298.0,50.1139,50.1643,49.7863,49.8115,162298.0
2020-06-05 15:00:00,59.3,59.32,58.53,58.99,398854.0,49.8115,49.8283,49.1647,49.5511,398854.0
2020-06-05 15:30:00,58.99,59.05,58.75,58.95,402192.0,49.5511,49.6015,49.3495,49.5175,402192.0
2020-06-08 09:30:00,59.29,59.37,58.61,58.64,442851.0,49.8031,49.8703,49.2319,49.2571,442851.0
2020-06-08 10:00:00,58.63,59.11,58.51,58.89,255835.0,49.2487,49.6519,49.1479,49.4671,255835.0
2020-06-08 10:30:00,58.9,59.27,58.66,59.19,165237.0,49.4755,49.7863,49.2739,49.7191,165237.0
2020-06-08 11:00:00,59.17,59.19,58.93,59.02,102814.0,49.7023,49.7191,49.5007,49.5763,102814.0
2020-06-08 11:30:00,59.02,59.03,58.73,58.76,137636.0,49.5763,49.5847,49.3327,49.3579,137636.0
2020-06-08 12:00:00,58.77,59.01,58.63,58.91,149418.0,49.3663,49.5679,49.2487,49.4839,149418.0
2020-06-08 12:30:00,58.9,59.0,58.84,58.93,87755.0,49.4755,49.5595,49.4251,49.5007,87755.0
2020-06-08 13:00:00,58.95,59.01,58.87,58.92,125811.0,49.5175,49.5679,49.4503,49.4923,125811.0
2020-06-08 13:30:00,58.93,58.97,58.63,58.73,179800.0,49.5007,49.5343,49.2487,49.3327,179800.0
2020-06-08 14:00:00,58.72,58.8,58.65,58.78,181644.0,49.3243,49.3915,49.2655,49.3747,181644.0
2020-06-08 14:30:00,58.78,59.42,58.77,59.31,235901.0,49.3747,49.9123,49.3663,49.8199,235901.0
2020-06-08 15:00:00,59.32,59.5,59.27,59.37,202456.0,49.8283,49.9795,49.7863,49.8703,202456.0
2020-06-08 15:30:00,59.37,59.46,59.2,59.45,429701.0,49.8703,49.9459,49.7275,49.9375,429701.0
2020-06-09 09:30:00,58.12,58.77,57.56,58.67,358845.0,48.8203,49.3663,48.35,49.2823,358845.0
2020-06-09 10:00:00,58.69,58.85,58.3,58.77,169250.0,49.2991,49.4335,48.9715,49.3663,169250.0
2020-06-09 10:30:00,58.73,59.01,58.7,58.88,118265.0,49.3327,49.5679,49.3075,49.4587,118265.0
2020-06-09 11:00:00,58.86,58.94,58.68,58.76,85198.0,49.4419,49.5091,49.2907,49.3579,85198.0
2020-06-09 11:30:00,58.75,58.83,58.52,58.68,86629.0,49.3495,49.4167,49.1563,49.2907,86629.0
2020-06-09 12:00:00,58.66,58.88,58.61,58.79,84553.0,49.2739,49.4587,49.2319,49.3831,84553.0
2020-06-09 12:30:00,58.83,58.95,58.8,58.87,74245.0,49.4167,49.5175,49.3915,49.4503,74245.0
2020-06-09 13:00:00,58.87,58.93,58.64,58.87,107592.0,49.4503,49.5007,49.2571,49.4503,107592.0
2020-06-09 13:30:00,58.86,58.93,58.73,58.88,100439.0,49.4419,49.5007,49.3327,49.4587,100439.0
2020-06-09 14:00:00,58.89,58.94,58.35,58.47,220433.0,49.4671,49.5091,49.0135,49.1143,220433.0
2020-06-09 14:30:00,58.46,58.75,58.43,58.73,132965.0,49.1059,49.3495,49.0807,49.3327,132965.0
2020-06-09 15:00:00,58.75,58.88,58.65,58.84,184870.0,49.3495,49.4587,49.2655,49.4251,184870.0
2020-06-09 15:30:00,58.82,58.83,58.34,58.37,440680.0,49.4083,49.4167,49.0051,49.0303,440680.0
2020-06-10 09:30:00,58.6,58.92,58.12,58.52,247125.0,49.2235,49.4923,48.8203,49.1563,247125.0
2020-06-10 10:00:00,58.57,58.84,58.09,58.27,154917.0,49.1983,49.4251,48.7951,48.9463,154917.0
2020-06-10 10:30:00,58.27,58.34,57.91,57.97,203734.0,48.9463,49.0051,48.6439,48.6943,203734.0
2020-06-10 11:00:00,57.97,58.26,57.96,57.97,170237.0,48.6943,48.9379,48.6859,48.6943,170237.0
2020-06-10 11:30:00,57.99,58.27,57.8,58.25,139460.0,48.7111,48.9463,48.5515,48.9295,139460.0
2020-06-10 12:00:00,58.26,58.42,58.02,58.42,128596.0,48.9379,49.0723,48.7363,49.0723,128596.0
2020-06-10 12:30:00,58.42,58.68,58.37,58.56,95053.0,49.0723,49.2907,49.0303,49.1899,95053.0
2020-06-10 13:00:00,58.53,58.69,58.36,58.6,78376.0,49.1647,49.2991,49.0219,49.2235,78376.0
2020-06-10 13:30:00,58.64,58.72,58.54,58.58,75029.0,49.2571,49.3243,49.1731,49.2067,75029.0
2020-06-10 14:00:00,58.61,59.17,58.37,59.13,156863.0,49.2319,49.7023,49.0303,49.6687,156863.0
2020-06-10 14:30:00,59.16,59.25,58.52,58.76,158136.0,49.6939,49.7695,49.1563,49.3579,158136.0
2020-06-10 15:00:00,58.76,59.06,58.51,58.95,168655.0,49.3579,49.6099,49.1479,49.5175,168655.0
2020-06-10 15:30:00,58.96,58.97,58.31,58.32,303912.0,49.5259,49.5343,48.9799,48.9883,303912.0
2020-06-11 09:30:00,56.0,56.22,54.8,56.08,760294.0,47.0396,47.2244,46.0316,47.1068,760294.0
2020-06-11 10:00:00,56.09,56.42,55.77,56.07,322435.0,47.1152,47.3924,46.8464,47.0984,322435.0
2020-06-11 10:30:00,56.07,56.45,55.83,55.86,210463.0,47.0984,47.4176,46.8968,46.922,210463.0
2020-06-11 11:00:00,55.86,55.87,55.19,55.39,292897.0,46.922,46.9304,46.3592,46.5272,292897.0
2020-06-11 11:30:00,55.38,55.66,55.23,55.59,236214.0,46.5188,46.754,46.3928,46.6952,236214.0
2020-06-11 12:00:00,55.57,55.57,55.08,55.16,210796.0,46.6784,46.6784,46.2668,46.334,210796.0
2020-06-11 12:30:00,55.16,55.5,55.01,55.2,187748.0,46.334,46.6196,46.208,46.3676,187748.0
2020-06-11 13:00:00,55.24,55.84,55.22,55.64,163818.0,46.4012,46.9052,46.3844,46.7372,163818.0
2020-06-11 13:30:00,55.65,55.91,55.37,55.85,138879.0,46.7456,46.964,46.5104,46.9136,138879.0
2020-06-11 14:00:00,55.87,55.87,55.54,55.7,120067.0,46.9304,46.9304,46.6532,46.7876,120067.0
2020-06-11 14:30:00,55.7,55.74,54.94,55.06,154935.0,46.7876,46.8212,46.1492,46.25,154935.0
2020-06-11 15:00:00,55.04,55.45,54.82,55.0,210720.0,46.2332,46.5776,46.0484,46.1996,210720.0
2020-06-11 15:30:00,55.02,55.63,54.87,55.01,528308.0,46.2164,46.7288,46.0904,46.208,528308.0
2020-06-12 09:30:00,56.66,57.0,56.35,56.92,324037.0,47.594,47.8796,47.3336,47.8124,324037.0
2020-06-12 10:00:00,56.91,57.07,56.21,56.21,169371.0,47.804,47.9384,47.216,47.216,169371.0
2020-06-12 10:30:00,56.17,56.36,55.36,55.36,141901.0,47.1824,47.342,46.502,46.502,141901.0
2020-06-12 11:00:00,55.36,55.71,54.96,55.3,152833.0,46.502,46.796,46.166,46.4516,152833.0
2020-06-12 11:30:00,55.34,55.94,55.2,55.94,119506.0,46.4852,46.9892,46.3676,46.9892,119506.0
2020-06-12 12:00:00,55.95,56.16,55.68,55.82,94082.0,46.9976,47.174,46.7708,46.8884,94082.0
2020-06-12 12:30:00,55.8,55.92,55.46,55.89,72874.0,46.8716,46.9724,46.586,46.9472,72874.0
2020-06-12 13:00:00,55.93,55.94,55.49,55.51,64841.0,46.9808,46.9892,46.6112,46.628,64841.0
2020-06-12 13:30:00,55.52,55.57,54.66,54.77,113199.0,46.6364,46.6784,45.914,46.0064,113199.0
2020-06-12 14:00:00,54.78,55.21,54.72,55.18,114640.0,46.0148,46.376,45.9644,46.3508,114640.0
2020-06-12 14:30:00,55.2,55.49,55.05,55.45,118615.0,46.3676,46.6112,46.2416,46.5776,118615.0
2020-06-12 15:00:00,55.49,55.68,54.85,54.96,163471.0,46.6112,46.7708,46.0736,46.166,163471.0
2020-06-12 15:30:00,54.98,55.83,54.86,55.73,373985.0,46.1828,46.8968,46.082,46.8128,373985.0
2020-06-15 09:30:00,54.12,54.89,53.6,54.88,320733.0,45.4604,46.1072,45.0236,46.0988,320733.0
2020-06-15 10:00:00,54.88,55.16,54.74,54.84,115630.0,46.0988,46.334,45.9812,46.0652,115630.0
2020-06-15 10:30:00,54.83,55.02,54.47,54.93,168298.0,46.0568,46.2164,45.7544,46.1408,168298.0
2020-06-15 11:00:00,54.94,55.44,54.94,55.3,121773.0,46.1492,46.5692,46.1492,46.4516,121773.0
2020-06-15 11:30:00,55.28,55.5,54.98,55.19,104353.0,46.4348,46.6196,46.1828,46.3592,104353.0
2020-06-15 12:00:00,55.16,55.64,55.13,55.59,95724.0,46.334,46.7372,46.3088,46.6952,95724.0
2020-06-15 12:30:00,55.6,55.73,55.45,55.7,123952.0,46.7036,46.8128,46.5776,46.7876,123952.0
2020-06-15 13:00:00,55.7,55.98,55.6,55.75,129275.0,46.7876,47.0228,46.7036,46.8296,129275.0
2020-06-15 13:30:00,55.76,55.84,55.55,55.74,102564.0,46.838,46.9052,46.6616,46.8212,102564.0
2020-06-15 14:00:00,55.76,56.87,55.76,56.77,166329.0,46.838,47.7704,46.838,47.6864,166329.0
2020-06-15 14:30:00,56.8,56.96,56.57,56.64,181651.0,47.7116,47.846,47.5184,47.5772,181651.0
2020-06-15 15:00:00,56.65,57.06,56.51,56.62,265718.0,47.5856,47.93,47.468,47.5604,265718.0
2020-06-15 15:30:00,56.64,56.79,56.33,56.65,308801.0,47.5772,47.7032,47.3168,47.5856,308801.0
2020-06-16 09:30:00,58.45,58.75,57.96,58.18,301465.0,49.0975,49.3495,48.6859,48.8707,301465.0
2020-06-16 10:00:00,58.2,58.64,58.11,58.55,290888.0,48.8875,49.2571,48.8119,49.1815,290888.0
2020-06-16 10:30:00,58.57,58.66,56.93,57.05,211498.0,49.1983,49.2739,47.8208,47.9216,211498.0
2020-06-16 11:00:00,56.99,58.24,56.61,58.17,112591.0,47.8712,48.9211,47.552,48.8623,112591.0
2020-06-16 11:30:00,58.18,58.3,57.69,57.79,112646.0,48.8707,48.9715,48.4591,48.5431,112646.0
2020-06-16 12:00:00,57.84,58.07,57.53,58.02,88575.0,48.5851,48.7783,48.3248,48.7363,88575.0
2020-06-16 12:30:00,58.02,58.29,57.77,57.82,121361.0,48.7363,48.9631,48.5263,48.5683,121361.0
2020-06-16 13:00:00,57.79,57.83,57.56,57.6,136042.0,48.5431,48.5767,48.35,48.3835,136042.0
2020-06-16 13:30:00,57.57,57.75,57.42,57.65,137360.0,48.3584,48.5095,48.2324,48.4255,137360.0
2020-06-16 14:00:00,57.65,58.11,57.6,58.02,135237.0,48.4255,48.8119,48.3835,48.7363,135237.0
2020-06-16 14:30:00,58.08,58.15,57.65,57.75,100812.0,48.7867,48.8455,48.4255,48.5095,100812.0
2020-06-16 15:00:00,57.75,57.82,57.17,57.59,216937.0,48.5095,48.5683,48.0224,48.3751,216937.0
2020-06-16 15:30:00,57.58,57.79,57.23,57.53,373672.0,48.3667,48.5431,48.0728,48.3248,373672.0
2020-06-17 09:30:00,58.0,58.2,57.33,57.48,211747.0,48.7195,48.8875,48.1568,48.2828,211747.0
2020-06-17 10:00:00,57.45,57.75,57.13,57.32,97978.0,48.2576,48.5095,47.9888,48.1484,97978.0
2020-06-17 10:30:00,57.3,57.84,57.2,57.81,74829.0,48.1316,48.5851,48.0476,48.5599,74829.0
2020-06-17 11:00:00,57.88,57.99,57.57,57.66,84640.0,48.6187,48.7111,48.3584,48.4339,84640.0
2020-06-17 11:30:00,57.64,57.84,57.5,57.57,74846.0,48.4171,48.5851,48.2996,48.3584,74846.0
2020-06-17 12:00:00,57.57,57.62,57.33,57.37,106907.0,48.3584,48.4003,48.1568,48.1904,106907.0
2020-06-17 12:30:00,57.36,57.54,57.33,57.54,108775.0,48.182,48.3332,48.1568,48.3332,108775.0
2020-06-17 13:00:00,57.54,57.72,57.53,57.56,66360.0,48.3332,48.4843,48.3248,48.35,66360.0
2020-06-17 13:30:00,57.58,57.81,57.58,57.66,72251.0,48.3667,48.5599,48.3667,48.4339,72251.0
2020-06-17 14:00:00,57.65,57.85,57.6,57.69,95496.0,48.4255,48.5935,48.3835,48.4591,95496.0
2020-06-17 14:30:00,57.72,57.8,57.6,57.61,188931.0,48.4843,48.5515,48.3835,48.3919,188931.0
2020-06-17 15:00:00,57.52,57.64,57.09,57.17,123683.0,48.3164,48.4171,47.9552,48.0224,123683.0
2020-06-17 15:30:00,57.2,57.2,56.97,57.13,379085.0,48.0476,48.0476,47.8544,47.9888,379085.0
2020-06-18 09:30:00,56.69,57.48,56.22,57.42,216077.0,47.6192,48.2828,47.2244,48.2324,216077.0
2020-06-18 10:00:00,57.44,57.86,57.36,57.8,163441.0,48.2492,48.6019,48.182,48.5515,163441.0
2020-06-18 10:30:00,57.8,58.03,57.6,57.86,146150.0,48.5515,48.7447,48.3835,48.6019,146150.0
2020-06-18 11:00:00,57.84,57.87,57.58,57.62,126608.0,48.5851,48.6103,48.3667,48.4003,126608.0
2020-06-18 11:30:00,57.63,57.81,57.4,57.5,92551.0,48.4087,48.5599,48.2156,48.2996,92551.0
2020-06-18 12:00:00,57.51,57.85,57.35,57.82,163070.0,48.308,48.5935,48.1736,48.5683,163070.0
2020-06-18 12:30:00,57.8,57.81,57.57,57.67,89356.0,48.5515,48.5599,48.3584,48.4423,89356.0
2020-06-18 13:00:00,57.67,57.91,57.6,57.9,57070.0,48.4423,48.6439,48.3835,48.6355,57070.0
2020-06-18 13:30:00,57.91,58.18,57.87,58.17,115038.0,48.6439,48.8707,48.6103,48.8623,115038.0
2020-06-18 14:00:00,58.16,58.2,57.78,57.81,197708.0,48.8539,48.8875,48.5347,48.5599,197708.0
2020-06-18 14:30:00,57.82,57.94,57.75,57.78,130536.0,48.5683,48.6691,48.5095,48.5347,130536.0
2020-06-18 15:00:00,57.79,57.81,57.5,57.62,143198.0,48.5431,48.5599,48.2996,48.4003,143198.0
2020-06-18 15:30:00,57.64,57.75,57.54,57.65,541173.0,48.4171,48.5095,48.3332,48.4255,541173.0
2020-06-19 09:30:00,58.5,58.6,57.86,57.91,199642.0,49.1395,49.2235,48.6019,48.6439,199642.0
2020-06-19 10:00:00,57.92,58.1,57.84,57.85,225928.0,48.6523,48.8035,48.5851,48.5935,225928.0
2020-06-19 10:30:00,57.85,57.86,57.59,57.72,222172.0,48.5935,48.6019,48.3751,48.4843,222172.0
2020-06-19 11:00:00,57.73,57.92,57.68,57.89,127304.0,48.4927,48.6523,48.4507,48.6271,127304.0
2020-06-19 11:30:00,57.89,57.97,57.62,57.64,149377.0,48.6271,48.6943,48.4003,48.4171,149377.0
2020-06-19 12:00:00,57.64,57.64,56.64,57.0,152380.0,48.4171,48.4171,47.5772,47.8796,152380.0
2020-06-19 12:30:00,56.99,57.15,56.75,57.08,167387.0,47.8712,48.0056,47.6696,47.9468,167387.0
2020-06-19 13:00:00,57.09,57.09,56.72,56.79,126690.0,47.9552,47.9552,47.6444,47.7032,126690.0
2020-06-19 13:30:00,56.79,57.32,56.69,56.91,172007.0,47.7032,48.1484,47.6192,47.804,172007.0
2020-06-19 14:00:00,56.93,57.32,56.93,57.07,202661.0,47.8208,48.1484,47.8208,47.9384,202661.0
2020-06-19 14:30:00,57.08,57.53,56.99,57.47,162126.0,47.9468,48.3248,47.8712,48.2744,162126.0
2020-06-19 15:00:00,57.48,57.61,57.34,57.61,239594.0,48.2828,48.3919,48.1652,48.3919,239594.0
2020-06-19 15:30:00,57.61,58.21,57.47,58.2,980808.0,48.3919,48.8959,48.2744,48.8875,980808.0
2020-06-22 09:30:00,57.85,58.07,57.48,57.51,362795.0,48.5935,48.7783,48.2828,48.308,362795.0
2020-06-22 10:00:00,57.51,57.72,57.19,57.56,251981.0,48.308,48.4843,48.0392,48.35,251981.0
2020-06-22 10:30:00,57.57,57.65,57.4,57.5,199948.0,48.3584,48.4255,48.2156,48.2996,199948.0
2020-06-22 11:00:00,57.48,57.78,57.34,57.53,162389.0,48.2828,48.5347,48.1652,48.3248,162389.0
2020-06-22 11:30:00,57.52,57.52,57.25,57.32,114435.0,48.3164,48.3164,48.0896,48.1484,114435.0
2020-06-22 12:00:00,57.3,57.49,57.18,57.18,196620.0,48.1316,48.2912,48.0308,48.0308,196620.0
2020-06-22 12:30:00,57.17,57.41,57.11,57.17,193923.0,48.0224,48.224,47.972,48.0224,193923.0
2020-06-22 13:00:00,57.16,57.21,56.63,56.65,345569.0,48.014,48.056,47.5688,47.5856,345569.0
2020-06-22 13:30:00,56.64,56.65,56.17,56.31,407678.0,47.5772,47.5856,47.1824,47.3,407678.0
2020-06-22 14:00:00,56.3,56.54,56.19,56.48,271269.0,47.2916,47.4932,47.1992,47.4428,271269.0
2020-06-22 14:30:00,56.48,56.84,56.48,56.84,182482.0,47.4428,47.7452,47.4428,47.7452,182482.0
2020-06-22 15:00:00,56.83,56.94,56.56,56.63,199206.0,47.7368,47.8292,47.51,47.5688,199206.0
2020-06-22 15:30:00,56.63,56.81,56.54,56.8,425730.0,47.5688,47.72,47.4932,47.7116,425730.0
2020-06-23 09:30:00,57.65,57.68,57.13,57.33,230156.0,48.4255,48.4507,47.9888,48.1568,230156.0
2020-06-23 10:00:00,57.32,58.04,57.22,57.95,243010.0,48.1484,48.7531,48.0644,48.6775,243010.0
2020-06-23 10:30:00,57.96,58.03,57.5,57.7,240668.0,48.6859,48.7447,48.2996,48.4675,240668.0
2020-06-23 11:00:00,57.69,57.84,57.54,57.77,149421.0,48.4591,48.5851,48.3332,48.5263,149421.0
2020-06-23 11:30:00,57.77,57.94,57.73,57.93,202783.0,48.5263,48.6691,48.4927,48.6607,202783.0
2020-06-23 12:00:00,57.96,58.0,57.69,57.7,125055.0,48.6859,48.7195,48.4591,48.4675,125055.0
2020-06-23 12:30:00,57.71,57.77,57.42,57.47,81463.0,48.4759,48.5263,48.2324,48.2744,81463.0
2020-06-23 13:00:00,57.47,57.68,57.43,57.57,78362.0,48.2744,48.4507,48.2408,48.3584,78362.0
2020-06-23 13:30:00,57.58,57.7,57.55,57.66,88782.0,48.3667,48.4675,48.3416,48.4339,88782.0
2020-06-23 14:00:00,57.66,57.66,57.46,57.56,94462.0,48.4339,48.4339,48.266,48.35,94462.0
2020-06-23 14:30:00,57.56,57.6,57.3,57.33,99705.0,48.35,48.3835,48.1316,48.1568,99705.0
2020-06-23 15:00:00,57.3,57.42,57.19,57.24,135760.0,48.1316,48.2324,48.0392,48.0812,135760.0
2020-06-23 15:30:00,57.24,57.26,56.85,57.07,414823.0,48.0812,48.098,47.7536,47.9384,414823.0
2020-06-24 09:30:00,56.52,56.53,55.43,55.59,368837.0,47.4764,47.4848,46.5608,46.6952,368837.0
2020-06-24 10:00:00,55.6,55.82,55.34,55.78,341962.0,46.7036,46.8884,46.4852,46.8548,341962.0
2020-06-24 10:30:00,55.77,55.8,55.17,55.27,265372.0,46.8464,46.8716,46.3424,46.4264,265372.0
2020-06-24 11:00:00,55.26,55.53,54.79,55.06,265193.0,46.418,46.6448,46.0232,46.25,265193.0
2020-06-24 11:30:00,55.08,55.11,54.4,54.74,249135.0,46.2668,46.292,45.6956,45.9812,249135.0
2020-06-24 12:00:00,54.74,55.12,54.66,55.09,221377.0,45.9812,46.3004,45.914,46.2752,221377.0
2020-06-24 12:30:00,55.08,55.58,55.04,55.45,125383.0,46.2668,46.6868,46.2332,46.5776,125383.0
2020-06-24 13:00:00,55.44,55.64,55.13,55.18,120383.0,46.5692,46.7372,46.3088,46.3508,120383.0
2020-06-24 13:30:00,55.17,55.25,55.0,55.25,94493.0,46.3424,46.4096,46.1996,46.4096,94493.0
2020-06-24 14:00:00,55.25,55.45,55.01,55.42,118282.0,46.4096,46.5776,46.208,46.5524,118282.0
2020-06-24 14:30:00,55.39,55.45,55.1,55.21,145816.0,46.5272,46.5776,46.2836,46.376,145816.0
2020-06-24 15:00:00,55.22,55.59,55.14,55.27,213392.0,46.3844,46.6952,46.3172,46.4264,213392.0
2020-06-24 15:30:00,55.27,55.48,55.1,55.19,464400.0,46.4264,46.6028,46.2836,46.3592,464400.0
2020-06-25 09:30:00,54.95,56.06,54.81,55.96,225828.0,46.1576,47.09,46.04,47.006,225828.0
2020-06-25 10:00:00,55.96,56.71,55.9,56.63,201684.0,47.006,47.636,46.9556,47.5688,201684.0
2020-06-25 10:30:00,56.65,56.65,56.14,56.45,178858.0,47.5856,47.5856,47.1572,47.4176,178858.0
2020-06-25 11:00:00,56.42,56.71,56.24,56.63,143802.0,47.3924,47.636,47.2412,47.5688,143802.0
2020-06-25 11:30:00,56.65,56.83,56.4,56.8,116590.0,47.5856,47.7368,47.3756,47.7116,116590.0
2020-06-25 12:00:00,56.82,57.22,56.82,56.98,110276.0,47.7284,48.0644,47.7284,47.8628,110276.0
2020-06-25 12:30:00,56.98,57.22,56.87,57.0,311159.0,47.8628,48.0644,47.7704,47.8796,311159.0
2020-06-25 13:00:00,56.98,57.05,56.88,56.96,106203.0,47.8628,47.9216,47.7788,47.846,106203.0
2020-06-25 13:30:00,56.96,57.06,56.88,56.96,109606.0,47.846,47.93,47.7788,47.846,109606.0
2020-06-25 14:00:00,56.96,57.0,56.78,56.88,126306.0,47.846,47.8796,47.6948,47.7788,126306.0
2020-06-25 14:30:00,56.88,57.01,56.67,56.92,124308.0,47.7788,47.888,47.6024,47.8124,124308.0
2020-06-25 15:00:00,56.92,57.26,56.89,57.18,185775.0,47.8124,48.098,47.7872,48.0308,185775.0
2020-06-25 15:30:00,57.18,57.31,56.93,57.23,522039.0,48.0308,48.14,47.8208,48.0728,522039.0
2020-06-26 09:30:00,56.67,57.16,56.06,56.19,134468.0,47.6024,48.014,47.09,47.1992,134468.0
2020-06-26 10:00:00,56.16,56.19,55.28,55.68,213411.0,47.174,47.1992,46.4348,46.7708,213411.0
2020-06-26 10:30:00,55.66,55.69,55.16,55.3,158785.0,46.754,46.7792,46.334,46.4516,158785.0
2020-06-26 11:00:00,55.38,55.62,55.34,55.46,141642.0,46.5188,46.7204,46.4852,46.586,141642.0
2020-06-26 11:30:00,55.46,55.54,55.13,55.24,107685.0,46.586,46.6532,46.3088,46.4012,107685.0
2020-06-26 12:00:00,55.2,55.22,54.71,54.92,262673.0,46.3676,46.3844,45.956,46.1324,262673.0
2020-06-26 12:30:00,54.91,54.95,54.62,54.91,113629.0,46.124,46.1576,45.8804,46.124,113629.0
2020-06-26 13:00:00,54.9,55.05,54.86,54.95,118228.0,46.1156,46.2416,46.082,46.1576,118228.0
2020-06-26 13:30:00,54.95,55.05,54.77,54.87,111367.0,46.1576,46.2416,46.0064,46.0904,111367.0
2020-06-26 14:00:00,54.87,54.9,54.48,54.54,174119.0,46.0904,46.1156,45.7628,45.8132,174119.0
2020-06-26 14:30:00,54.56,54.59,54.29,54.39,218114.0,45.83,45.8552,45.6032,45.6872,218114.0
2020-06-26 15:00:00,54.39,54.94,54.39,54.81,311761.0,45.6872,46.1492,45.6872,46.04,311761.0
2020-06-26 15:30:00,54.81,54.89,54.33,54.35,589309.0,46.04,46.1072,45.6368,45.6536,589309.0
2020-06-29 09:30:00,54.58,54.89,54.02,54.66,254392.0,45.8468,46.1072,45.3764,45.914,254392.0
2020-06-29 10:00:00,54.67,55.36,54.67,55.32,132617.0,45.9224,46.502,45.9224,46.4684,132617.0
2020-06-29 10:30:00,55.34,55.73,55.29,55.3,124106.0,46.4852,46.8128,46.4432,46.4516,124106.0
2020-06-29 11:00:00,55.33,55.58,55.19,55.51,138106.0,46.4768,46.6868,46.3592,46.628,138106.0
2020-06-29 11:30:00,55.52,55.94,55.44,55.74,198299.0,46.6364,46.9892,46.5692,46.8212,198299.0
2020-06-29 12:00:00,55.75,55.9,55.55,55.6,96318.0,46.8296,46.9556,46.6616,46.7036,96318.0
2020-06-29 12:30:00,55.59,55.76,55.49,55.7,59402.0,46.6952,46.838,46.6112,46.7876,59402.0
2020-06-29 13:00:00,55.71,55.82,55.5,55.67,81275.0,46.796,46.8884,46.6196,46.7624,81275.0
2020-06-29 13:30:00,55.69,55.83,55.55,55.67,117603.0,46.7792,46.8968,46.6616,46.7624,117603.0
2020-06-29 14:00:00,55.69,55.74,55.44,55.44,82724.0,46.7792,46.8212,46.5692,46.5692,82724.0
2020-06-29 14:30:00,55.46,55.53,55.27,55.44,107033.0,46.586,46.6448,46.4264,46.5692,107033.0
2020-06-29 15:00:00,55.4,55.51,55.18,55.23,162000.0,46.5356,46.628,46.3508,46.3928,162000.0
2020-06-29 15:30:00,55.23,55.81,55.22,55.81,560639.0,46.3928,46.88,46.3844,46.88,560639.0
2020-06-30 09:30:00,55.87,56.44,55.7,56.12,160581.0,46.9304,47.4092,46.7876,47.1404,160581.0
2020-06-30 10:00:00,56.12,56.34,55.98,56.22,83374.0,47.1404,47.3252,47.0228,47.2244,83374.0
2020-06-30 10:30:00,56.24,56.34,56.1,56.29,75933.0,47.2412,47.3252,47.1236,47.2832,75933.0
2020-06-30 11:00:00,56.28,56.46,56.21,56.32,71815.0,47.2748,47.426,47.216,47.3084,71815.0
2020-06-30 11:30:00,56.29,56.45,56.19,56.41,58202.0,47.2832,47.4176,47.1992,47.384,58202.0
2020-06-30 12:00:00,56.4,56.51,56.33,56.33,63792.0,47.3756,47.468,47.3168,47.3168,63792.0
2020-06-30 12:30:00,56.32,56.37,56.1,56.2,72613.0,47.3084,47.3504,47.1236,47.2076,72613.0
2020-06-30 13:00:00,56.21,56.24,55.98,56.23,76614.0,47.216,47.2412,47.0228,47.2328,76614.0
2020-06-30 13:30:00,56.23,56.25,55.97,56.17,96041.0,47.2328,47.2496,47.0144,47.1824,96041.0
2020-06-30 14:00:00,56.15,56.24,56.04,56.11,84912.0,47.1656,47.2412,47.0732,47.132,84912.0
2020-06-30 14:30:00,56.11,56.26,56.08,56.22,115118.0,47.132,47.258,47.1068,47.2244,115118.0
2020-06-30 15:00:00,56.22,56.3,56.0,56.24,107238.0,47.2244,47.2916,47.0396,47.2412,107238.0
2020-06-30 15:30:00,56.23,56.8,56.14,56.66,486732.0,47.2328,47.7116,47.1572,47.594,486732.0
2020-07-01 09:30:00,56.78,57.56,56.4,56.56,264129.0,47.6948,48.35,47.3756,47.51,264129.0
2020-07-01 10:00:00,56.56,56.86,56.23,56.5,139057.0,47.51,47.762,47.2328,47.4596,139057.0
2020-07-01 10:30:00,56.5,56.64,56.24,56.46,104988.0,47.4596,47.5772,47.2412,47.426,104988.0
2020-07-01 11:00:00,56.44,56.44,55.73,55.76,102718.0,47.4092,47.4092,46.8128,46.838,102718.0
2020-07-01 11:30:00,55.79,56.23,55.79,56.14,63912.0,46.8632,47.2328,46.8632,47.1572,63912.0
2020-07-01 12:00:00,56.15,56.49,56.11,56.4,68258.0,47.1656,47.4512,47.132,47.3756,68258.0
2020-07-01 12:30:00,56.41,56.51,56.25,56.36,45858.0,47.384,47.468,47.2496,47.342,45858.0
2020-07-01 13:00:00,56.37,56.39,56.21,56.24,51288.0,47.3504,47.3672,47.216,47.2412,51288.0
2020-07-01 13:30:00,56.23,56.29,56.07,56.13,51876.0,47.2328,47.2832,47.0984,47.1488,51876.0
2020-07-01 14:00:00,56.19,56.26,55.99,56.08,52380.0,47.1992,47.258,47.0312,47.1068,52380.0
2020-07-01 14:30:00,56.08,56.18,55.94,56.16,54874.0,47.1068,47.1908,46.9892,47.174,54874.0
2020-07-01 15:00:00,56.18,56.36,56.07,56.27,92541.0,47.1908,47.342,47.0984,47.2664,92541.0
2020-07-01 15:30:00,56.27,56.3,56.04,56.17,267384.0,47.2664,47.2916,47.0732,47.1824,267384.0
2020-07-02 09:30:00,57.03,57.23,56.89,57.01,208398.0,47.9048,48.0728,47.7872,47.888,208398.0
2020-07-02 10:00:00,56.96,57.11,56.2,56.21,154771.0,47.846,47.972,47.2076,47.216,154771.0
2020-07-02 10:30:00,56.21,56.34,55.92,56.05,129592.0,47.216,47.3252,46.9724,47.0816,129592.0
2020-07-02 11:00:00,56.04,56.15,55.51,55.69,265063.0,47.0732,47.1656,46.628,46.7792,265063.0
2020-07-02 11:30:00,55.71,55.95,55.64,55.79,159362.0,46.796,46.9976,46.7372,46.8632,159362.0
2020-07-02 12:00:00,55.8,55.82,55.49,55.74,174722.0,46.8716,46.8884,46.6112,46.8212,174722.0
2020-07-02 12:30:00,55.75,55.95,55.66,55.73,116226.0,46.8296,46.9976,46.754,46.8128,116226.0
2020-07-02 13:00:00,55.71,55.76,55.64,55.71,87817.0,46.796,46.838,46.7372,46.796,87817.0
2020-07-02 13:30:00,55.69,55.73,55.51,55.55,95889.0,46.7792,46.8128,46.628,46.6616,95889.0
2020-07-02 14:00:00,55.55,55.58,55.37,55.53,124968.0,46.6616,46.6868,46.5104,46.6448,124968.0
2020-07-02 14:30:00,55.52,55.62,55.5,55.53,88197.0,46.6364,46.7204,46.6196,46.6448,88197.0
2020-07-02 15:00:00,55.53,55.57,55.29,55.41,150517.0,46.6448,46.6784,46.4432,46.544,150517.0
2020-07-02 15:30:00,55.41,55.48,55.24,55.4,299463.0,46.544,46.6028,46.4012,46.5356,299463.0
2020-07-06 09:30:00,56.23,56.56,55.9,56.23,291089.0,47.2328,47.51,46.9556,47.2328,291089.0
2020-07-06 10:00:00,56.25,56.37,55.61,55.71,219651.0,47.2496,47.3504,46.712,46.796,219651.0
2020-07-06 10:30:00,55.71,55.76,55.57,55.69,216763.0,46.796,46.838,46.6784,46.7792,216763.0
2020-07-06 11:00:00,55.7,55.79,55.63,55.79,201926.0,46.7876,46.8632,46.7288,46.8632,201926.0
2020-07-06 11:30:00,55.8,55.94,55.61,55.62,114601.0,46.8716,46.9892,46.712,46.7204,114601.0
2020-07-06 12:00:00,55.61,55.73,55.58,55.71,76848.0,46.712,46.8128,46.6868,46.796,76848.0
2020-07-06 12:30:00,55.71,55.71,55.56,55.63,63539.0,46.796,46.796,46.67,46.7288,63539.0
2020-07-06 13:00:00,55.64,55.69,55.52,55.61,109255.0,46.7372,46.7792,46.6364,46.712,109255.0
2020-07-06 13:30:00,55.62,55.65,55.41,55.43,110038.0,46.7204,46.7456,46.544,46.5608,110038.0
2020-07-06 14:00:00,55.43,55.44,55.11,55.14,115516.0,46.5608,46.5692,46.292,46.3172,115516.0
2020-07-06 14:30:00,55.14,55.31,55.04,55.12,157676.0,46.3172,46.46,46.2332,46.3004,157676.0
2020-07-06 15:00:00,55.11,55.19,55.0,55.12,187095.0,46.292,46.3592,46.1996,46.3004,187095.0
2020-07-06 15:30:00,55.13,55.4,55.03,55.36,475826.0,46.3088,46.5356,46.2248,46.502,475826.0
2020-07-07 09:30:00,55.0,55.13,54.62,54.67,206573.0,46.1996,46.3088,45.8804,45.9224,206573.0
2020-07-07 10:00:00,54.68,54.79,54.5,54.58,245780.0,45.9308,46.0232,45.7796,45.8468,245780.0
2020-07-07 10:30:00,54.6,54.61,54.2,54.25,245548.0,45.8636,45.872,45.5276,45.5696,245548.0
2020-07-07 11:00:00,54.25,54.63,54.17,54.54,218747.0,45.5696,45.8888,45.5024,45.8132,218747.0
2020-07-07 11:30:00,54.55,54.55,54.12,54.33,397621.0,45.8216,45.8216,45.4604,45.6368,397621.0
2020-07-07 12:00:00,54.33,54.37,53.97,54.07,183445.0,45.6368,45.6704,45.3344,45.4184,183445.0
2020-07-07 12:30:00,54.09,54.18,53.91,54.01,133596.0,45.4352,45.5108,45.284,45.368,133596.0
2020-07-07 13:00:00,54.01,54.07,53.82,54.01,108193.0,45.368,45.4184,45.2084,45.368,108193.0
2020-07-07 13:30:00,54.02,54.06,53.92,54.04,221124.0,45.3764,45.41,45.2924,45.3932,221124.0
2020-07-07 14:00:00,54.05,54.07,53.94,53.94,113008.0,45.4016,45.4184,45.3092,45.3092,113008.0
2020-07-07 14:30:00,53.92,53.95,53.76,53.9,132455.0,45.2924,45.3176,45.158,45.2756,132455.0
2020-07-07 15:00:00,53.9,53.91,53.63,53.72,171634.0,45.2756,45.284,45.0488,45.1244,171634.0
2020-07-07 15:30:00,53.72,53.77,53.45,53.6,513734.0,45.1244,45.1664,44.8976,45.0236,513734.0
2020-07-08 09:30:00,53.86,54.66,53.73,54.42,299886.0,45.242,45.914,45.1328,45.7124,299886.0
2020-07-08 10:00:00,54.41,54.54,53.99,53.99,165283.0,45.704,45.8132,45.3512,45.3512,165283.0
2020-07-08 10:30:00,53.95,54.26,53.94,54.12,111396.0,45.3176,45.578,45.3092,45.4604,111396.0
2020-07-08 11:00:00,54.12,54.13,53.67,53.85,147212.0,45.4604,45.4688,45.0824,45.2336,147212.0
2020-07-08 11:30:00,53.83,54.13,53.81,53.88,85652.0,45.2168,45.4688,45.2,45.2588,85652.0
2020-07-08 12:00:00,53.9,54.14,53.87,53.93,86277.0,45.2756,45.4772,45.2504,45.3008,86277.0
2020-07-08 12:30:00,53.92,54.0,53.8,54.0,127237.0,45.2924,45.3596,45.1916,45.3596,127237.0
2020-07-08 13:00:00,54.0,54.01,53.7,53.74,102231.0,45.3596,45.368,45.1076,45.1412,102231.0
2020-07-08 13:30:00,53.74,53.8,53.5,53.52,147814.0,45.1412,45.1916,44.9396,44.9564,147814.0
2020-07-08 14:00:00,53.51,53.97,53.5,53.93,120409.0,44.948,45.3344,44.9396,45.3008,120409.0
2020-07-08 14:30:00,53.97,54.15,53.84,54.11,84177.0,45.3344,45.4856,45.2252,45.452,84177.0
2020-07-08 15:00:00,54.14,54.45,54.07,54.31,123881.0,45.4772,45.7376,45.4184,45.62,123881.0
2020-07-08 15:30:00,54.31,54.47,54.07,54.45,350506.0,45.62,45.7544,45.4184,45.7376,350506.0
2020-07-09 09:30:00,54.22,54.48,53.55,53.7,245000.0,45.5444,45.7628,44.9816,45.1076,245000.0
2020-07-09 10:00:00,53.7,53.87,53.12,53.29,261158.0,45.1076,45.2504,44.6204,44.7632,261158.0
2020-07-09 10:30:00,53.28,53.41,52.36,52.39,335778.0,44.7548,44.864,43.982,44.0072,335778.0
2020-07-09 11:00:00,52.37,52.9,52.31,52.89,293651.0,43.9904,44.4356,43.94,44.4272,293651.0
2020-07-09 11:30:00,52.88,53.07,52.58,53.04,143625.0,44.4188,44.5784,44.1668,44.5532,143625.0
2020-07-09 12:00:00,53.06,53.36,52.99,53.02,153855.0,44.57,44.822,44.5112,44.5364,153855.0
2020-07-09 12:30:00,53.01,53.28,52.96,53.21,95079.0,44.528,44.7548,44.486,44.696,95079.0
2020-07-09 13:00:00,53.2,53.39,53.16,53.32,115921.0,44.6876,44.8472,44.654,44.7884,115921.0
2020-07-09 13:30:00,53.31,53.36,53.13,53.22,106104.0,44.78,44.822,44.6288,44.7044,106104.0
2020-07-09 14:00:00,53.22,53.55,53.2,53.51,112587.0,44.7044,44.9816,44.6876,44.948,112587.0
2020-07-09 14:30:00,53.52,53.63,53.46,53.58,117849.0,44.9564,45.0488,44.906,45.0068,117849.0
2020-07-09 15:00:00,53.58,53.58,53.25,53.27,132918.0,45.0068,45.0068,44.7296,44.7464,132918.0
2020-07-09 15:30:00,53.26,53.5,53.15,53.37,283680.0,44.738,44.9396,44.6456,44.8304,283680.0
2020-07-10 09:30:00,53.59,53.8,53.14,53.16,159848.0,45.0152,45.1916,44.6372,44.654,159848.0
2020-07-10 10:00:00,53.16,53.33,52.95,53.27,71956.0,44.654,44.7968,44.4776,44.7464,71956.0
2020-07-10 10:30:00,53.24,53.48,53.15,53.18,123877.0,44.7212,44.9228,44.6456,44.6708,123877.0
2020-07-10 11:00:00,53.18,53.27,52.98,53.19,117772.0,44.6708,44.7464,44.5028,44.6792,117772.0
2020-07-10 11:30:00,53.19,53.23,53.1,53.16,64573.0,44.6792,44.7128,44.6036,44.654,64573.0
2020-07-10 12:00:00,53.18,53.38,53.13,53.28,128424.0,44.6708,44.8388,44.6288,44.7548,128424.0
2020-07-10 12:30:00,53.27,53.32,53.17,53.3,94223.0,44.7464,44.7884,44.6624,44.7716,94223.0
2020-07-10 13:00:00,53.3,53.35,53.18,53.27,65705.0,44.7716,44.8136,44.6708,44.7464,65705.0
2020-07-10 13:30:00,53.28,53.56,53.24,53.48,115360.0,44.7548,44.99,44.7212,44.9228,115360.0
2020-07-10 14:00:00,53.48,53.53,53.43,53.46,82941.0,44.9228,44.9648,44.8808,44.906,82941.0
2020-07-10 14:30:00,53.47,53.55,53.45,53.48,109714.0,44.9144,44.9816,44.8976,44.9228,109714.0
2020-07-10 15:00:00,53.49,53.68,53.39,53.65,119898.0,44.9312,45.0908,44.8472,45.0656,119898.0
2020-07-10 15:30:00,53.65,53.8,53.55,53.71,354187.0,45.0656,45.1916,44.9816,45.116,354187.0
2020-07-13 09:30:00,54.03,54.04,53.48,53.48,142894.0,45.3848,45.3932,44.9228,44.9228,142894.0
2020-07-13 10:00:00,53.49,53.52,53.23,53.42,200412.0,44.9312,44.9564,44.7128,44.8724,200412.0
2020-07-13 10:30:00,53.43,53.73,53.29,53.73,132250.0,44.8808,45.1328,44.7632,45.1328,132250.0
2020-07-13 11:00:00,53.72,53.89,53.62,53.87,97842.0,45.1244,45.2672,45.0404,45.2504,97842.0
2020-07-13 11:30:00,53.86,54.03,53.72,53.94,143111.0,45.242,45.3848,45.1244,45.3092,143111.0
2020-07-13 12:00:00,53.94,53.97,53.77,53.93,108687.0,45.3092,45.3344,45.1664,45.3008,108687.0
2020-07-13 12:30:00,53.94,54.17,53.84,54.14,118774.0,45.3092,45.5024,45.2252,45.4772,118774.0
2020-07-13 13:00:00,54.14,54.38,54.06,54.32,168674.0,45.4772,45.6788,45.41,45.6284,168674.0
2020-07-13 13:30:00,54.33,54.55,54.29,54.53,214283.0,45.6368,45.8216,45.6032,45.8048,214283.0
2020-07-13 14:00:00,54.51,54.53,54.23,54.32,191578.0,45.788,45.8048,45.5528,45.6284,191578.0
2020-07-13 14:30:00,54.3,54.51,54.19,54.38,193128.0,45.6116,45.788,45.5192,45.6788,193128.0
2020-07-13 15:00:00,54.39,54.41,54.0,54.02,256349.0,45.6872,45.704,45.3596,45.3764,256349.0
2020-07-13 15:30:00,54.02,54.07,53.48,53.52,411460.0,45.3764,45.4184,44.9228,44.9564,411460.0
2020-07-14 09:30:00,53.35,53.79,53.21,53.66,266602.0,44.8136,45.1832,44.696,45.074,266602.0
2020-07-14 10:00:00,53.64,53.69,53.08,53.43,92726.0,45.0572,45.0992,44.5868,44.8808,92726.0
2020-07-14 10:30:00,53.52,54.09,53.48,53.98,104557.0,44.9564,45.4352,44.9228,45.3428,104557.0
2020-07-14 11:00:00,54.02,54.24,53.89,54.06,114714.0,45.3764,45.5612,45.2672,45.41,114714.0
2020-07-14 11:30:00,54.04,54.29,53.94,54.12,102750.0,45.3932,45.6032,45.3092,45.4604,102750.0
2020-07-14 12:00:00,54.14,54.28,53.96,54.07,74388.0,45.4772,45.5948,45.326,45.4184,74388.0
2020-07-14 12:30:00,54.08,54.17,53.99,54.06,52097.0,45.4268,45.5024,45.3512,45.41,52097.0
2020-07-14 13:00:00,54.06,54.28,54.01,54.24,83741.0,45.41,45.5948,45.368,45.5612,83741.0
2020-07-14 13:30:00,54.23,54.41,54.16,54.29,65833.0,45.5528,45.704,45.494,45.6032,65833.0
2020-07-14 14:00:00,54.27,54.66,54.2,54.5,125556.0,45.5864,45.914,45.5276,45.7796,125556.0
2020-07-14 14:30:00,54.51,54.62,54.33,54.6,115307.0,45.788,45.8804,45.6368,45.8636,115307.0
2020-07-14 15:00:00,54.6,54.62,54.39,54.49,150834.0,45.8636,45.8804,45.6872,45.7712,150834.0
2020-07-14 15:30:00,54.48,54.67,54.19,54.53,819493.0,45.7628,45.9224,45.5192,45.8048,819493.0
2020-07-15 09:30:00,55.69,55.7,54.86,55.26,286400.0,46.7792,46.7876,46.082,46.418,286400.0
2020-07-15 10:00:00,55.27,55.51,55.09,55.47,112751.0,46.4264,46.628,46.2752,46.5944,112751.0
2020-07-15 10:30:00,55.48,55.79,55.45,55.67,115160.0,46.6028,46.8632,46.5776,46.7624,115160.0
2020-07-15 11:00:00,55.68,55.71,55.35,55.55,119300.0,46.7708,46.796,46.4936,46.6616,119300.0
2020-07-15 11:30:00,55.53,55.63,55.36,55.47,99545.0,46.6448,46.7288,46.502,46.5944,99545.0
2020-07-15 12:00:00,55.45,55.53,55.35,55.52,99589.0,46.5776,46.6448,46.4936,46.6364,99589.0
2020-07-15 12:30:00,55.51,55.71,55.14,55.71,116967.0,46.628,46.796,46.3172,46.796,116967.0
2020-07-15 13:00:00,55.71,55.78,55.54,55.75,102868.0,46.796,46.8548,46.6532,46.8296,102868.0
2020-07-15 13:30:00,55.75,55.84,55.66,55.69,69608.0,46.8296,46.9052,46.754,46.7792,69608.0
2020-07-15 14:00:00,55.69,55.91,55.63,55.87,68897.0,46.7792,46.964,46.7288,46.9304,68897.0
2020-07-15 14:30:00,55.86,56.07,55.77,55.92,126994.0,46.922,47.0984,46.8464,46.9724,126994.0
2020-07-15 15:00:00,55.91,56.07,55.74,56.04,145442.0,46.964,47.0984,46.8212,47.0732,145442.0
2020-07-15 15:30:00,56.04,56.22,55.95,56.01,309357.0,47.0732,47.2244,46.9976,47.048,309357.0
2020-07-16 09:30:00,55.54,55.64,55.05,55.34,183870.0,46.6532,46.7372,46.2416,46.4852,183870.0
2020-07-16 10:00:00,55.33,55.49,55.17,55.26,133477.0,46.4768,46.6112,46.3424,46.418,133477.0
2020-07-16 10:30:00,55.24,55.44,55.22,55.3,119635.0,46.4012,46.5692,46.3844,46.4516,119635.0
2020-07-16 11:00:00,55.3,55.48,55.25,55.4,127561.0,46.4516,46.6028,46.4096,46.5356,127561.0
2020-07-16 11:30:00,55.39,55.48,55.36,55.45,110431.0,46.5272,46.6028,46.502,46.5776,110431.0
2020-07-16 12:00:00,55.44,55.45,55.23,55.36,71099.0,46.5692,46.5776,46.3928,46.502,71099.0
2020-07-16 12:30:00,55.35,55.37,55.22,55.23,61464.0,46.4936,46.5104,46.3844,46.3928,61464.0
2020-07-16 13:00:00,55.23,55.37,55.22,55.37,68264.0,46.3928,46.5104,46.3844,46.5104,68264.0
2020-07-16 13:30:00,55.37,55.37,55.25,55.27,74713.0,46.5104,46.5104,46.4096,46.4264,74713.0
2020-07-16 14:00:00,55.26,55.46,55.26,55.43,77934.0,46.418,46.586,46.418,46.5608,77934.0
2020-07-16 14:30:00,55.43,55.44,55.19,55.24,121346.0,46.5608,46.5692,46.3592,46.4012,121346.0
2020-07-16 15:00:00,55.25,55.43,55.22,55.37,169785.0,46.4096,46.5608,46.3844,46.5104,169785.0
2020-07-16 15:30:00,55.37,55.53,55.3,55.41,293344.0,46.5104,46.6448,46.4516,46.544,293344.0
2020-07-17 09:30:00,55.74,55.8,55.35,55.76,114504.0,46.8212,46.8716,46.4936,46.838,114504.0
2020-07-17 10:00:00,55.74,55.74,55.13,55.17,89310.0,46.8212,46.8212,46.3088,46.3424,89310.0
2020-07-17 10:30:00,55.17,55.28,55.07,55.24,93699.0,46.3424,46.4348,46.2584,46.4012,93699.0
2020-07-17 11:00:00,55.25,55.43,55.18,55.42,73653.0,46.4096,46.5608,46.3508,46.5524,73653.0
2020-07-17 11:30:00,55.42,55.6,55.36,55.57,62965.0,46.5524,46.7036,46.502,46.6784,62965.0
2020-07-17 12:00:00,55.56,55.69,55.48,55.59,58318.0,46.67,46.7792,46.6028,46.6952,58318.0
2020-07-17 12:30:00,55.59,55.7,55.55,55.6,94750.0,46.6952,46.7876,46.6616,46.7036,94750.0
2020-07-17 13:00:00,55.61,55.8,55.57,55.79,111863.0,46.712,46.8716,46.6784,46.8632,111863.0
2020-07-17 13:30:00,55.79,56.0,55.78,55.97,77577.0,46.8632,47.0396,46.8548,47.0144,77577.0
2020-07-17 14:00:00,55.96,56.19,55.96,56.16,84601.0,47.006,47.1992,47.006,47.174,84601.0
2020-07-17 14:30:00,56.17,56.18,55.96,55.99,82884.0,47.1824,47.1908,47.006,47.0312,82884.0
2020-07-17 15:00:00,55.98,56.09,55.88,56.09,74455.0,47.0228,47.1152,46.9388,47.1152,74455.0
2020-07-17 15:30:00,56.08,56.18,55.94,55.97,269092.0,47.1068,47.1908,46.9892,47.0144,269092.0
2020-07-20 09:30:00,55.84,56.09,55.7,55.87,146565.0,46.9052,47.1152,46.7876,46.9304,146565.0
2020-07-20 10:00:00,55.85,56.2,55.77,56.2,213907.0,46.9136,47.2076,46.8464,47.2076,213907.0
2020-07-20 10:30:00,56.2,56.26,56.06,56.09,133797.0,47.2076,47.258,47.09,47.1152,133797.0
2020-07-20 11:00:00,56.08,56.1,55.92,56.0,88844.0,47.1068,47.1236,46.9724,47.0396,88844.0
2020-07-20 11:30:00,55.98,56.24,55.82,56.14,254303.0,47.0228,47.2412,46.8884,47.1572,254303.0
2020-07-20 12:00:00,56.15,56.15,55.76,55.78,101311.0,47.1656,47.1656,46.838,46.8548,101311.0
2020-07-20 12:30:00,55.78,55.84,55.63,55.71,143321.0,46.8548,46.9052,46.7288,46.796,143321.0
2020-07-20 13:00:00,55.69,55.87,55.64,55.77,80788.0,46.7792,46.9304,46.7372,46.8464,80788.0
2020-07-20 13:30:00,55.78,55.99,55.78,55.95,114809.0,46.8548,47.0312,46.8548,46.9976,114809.0
2020-07-20 14:00:00,55.93,56.19,55.9,56.19,113857.0,46.9808,47.1992,46.9556,47.1992,113857.0
2020-07-20 14:30:00,56.19,56.28,56.15,56.27,109790.0,47.1992,47.2748,47.1656,47.2664,109790.0
2020-07-20 15:00:00,56.26,56.34,56.13,56.26,124994.0,47.258,47.3252,47.1488,47.258,124994.0
2020-07-20 15:30:00,56.26,56.36,56.14,56.14,295594.0,47.258,47.342,47.1572,47.1572,295594.0
2020-07-21 09:30:00,56.28,56.73,56.28,56.68,229235.0,47.2748,47.6528,47.2748,47.6108,229235.0
2020-07-21 10:00:00,56.72,57.25,56.7,57.22,246133.0,47.6444,48.0896,47.6276,48.0644,246133.0
2020-07-21 10:30:00,57.24,57.58,57.18,57.57,272633.0,48.0812,48.3667,48.0308,48.3584,272633.0
2020-07-21 11:00:00,57.58,57.91,57.42,57.89,211151.0,48.3667,48.6439,48.2324,48.6271,211151.0
2020-07-21 11:30:00,57.88,57.95,57.65,57.69,223511.0,48.6187,48.6775,48.4255,48.4591,223511.0
2020-07-21 12:00:00,57.69,57.8,57.59,57.67,96411.0,48.4591,48.5515,48.3751,48.4423,96411.0
2020-07-21 12:30:00,57.65,57.74,57.43,57.74,104860.0,48.4255,48.5011,48.2408,48.5011,104860.0
2020-07-21 13:00:00,57.74,57.78,57.53,57.64,130210.0,48.5011,48.5347,48.3248,48.4171,130210.0
2020-07-21 13:30:00,57.62,57.69,57.58,57.61,91203.0,48.4003,48.4591,48.3667,48.3919,91203.0
2020-07-21 14:00:00,57.6,57.72,57.59,57.68,87239.0,48.3835,48.4843,48.3751,48.4507,87239.0
2020-07-21 14:30:00,57.68,57.68,57.6,57.65,93352.0,48.4507,48.4507,48.3835,48.4255,93352.0
2020-07-21 15:00:00,57.67,57.79,57.6,57.68,185812.0,48.4423,48.5431,48.3835,48.4507,185812.0
2020-07-21 15:30:00,57.67,57.75,57.36,57.59,477979.0,48.4423,48.5095,48.182,48.3751,477979.0
2020-07-22 09:30:00,57.21,57.98,56.94,57.91,161083.0,48.056,48.7027,47.8292,48.6439,161083.0
2020-07-22 10:00:00,57.92,57.92,57.51,57.73,162971.0,48.6523,48.6523,48.308,48.4927,162971.0
2020-07-22 10:30:00,57.75,57.96,57.67,57.75,132366.0,48.5095,48.6859,48.4423,48.5095,132366.0
2020-07-22 11:00:00,57.74,57.88,57.7,57.8,130750.0,48.5011,48.6187,48.4675,48.5515,130750.0
2020-07-22 11:30:00,57.83,57.96,57.75,57.76,201697.0,48.5767,48.6859,48.5095,48.5179,201697.0
2020-07-22 12:00:00,57.76,57.88,57.73,57.83,254858.0,48.5179,48.6187,48.4927,48.5767,254858.0
2020-07-22 12:30:00,57.84,57.86,57.73,57.77,61785.0,48.5851,48.6019,48.4927,48.5263,61785.0
2020-07-22 13:00:00,57.79,57.83,57.54,57.59,119628.0,48.5431,48.5767,48.3332,48.3751,119628.0
2020-07-22 13:30:00,57.59,57.6,57.36,57.36,120572.0,48.3751,48.3835,48.182,48.182,120572.0
2020-07-22 14:00:00,57.37,57.56,57.37,57.53,77714.0,48.1904,48.35,48.1904,48.3248,77714.0
2020-07-22 14:30:00,57.52,57.69,57.45,57.63,99498.0,48.3164,48.4591,48.2576,48.4087,99498.0
2020-07-22 15:00:00,57.65,57.77,57.6,57.68,117013.0,48.4255,48.5263,48.3835,48.4507,117013.0
2020-07-22 15:30:00,57.69,58.0,57.68,58.0,464862.0,48.4591,48.7195,48.4507,48.7195,464862.0
2020-07-23 09:30:00,58.04,58.9,56.93,57.32,701742.0,48.7531,49.4755,47.8208,48.1484,701742.0
2020-07-23 10:00:00,57.32,57.73,57.18,57.65,198123.0,48.1484,48.4927,48.0308,48.4255,198123.0
2020-07-23 10:30:00,57.66,58.45,57.65,58.04,227142.0,48.4339,49.0975,48.4255,48.7531,227142.0
2020-07-23 11:00:00,58.05,58.35,57.95,58.15,372798.0,48.7615,49.0135,48.6775,48.8455,372798.0
2020-07-23 11:30:00,58.15,58.66,57.95,58.1,201982.0,48.8455,49.2739,48.6775,48.8035,201982.0
2020-07-23 12:00:00,58.1,58.19,57.44,57.56,219240.0,48.8035,48.8791,48.2492,48.35,219240.0
2020-07-23 12:30:00,57.57,57.6,56.87,57.01,227406.0,48.3584,48.3835,47.7704,47.888,227406.0
2020-07-23 13:00:00,57.04,57.71,57.02,57.12,116960.0,47.9132,48.4759,47.8964,47.9804,116960.0
2020-07-23 13:30:00,57.11,57.16,56.56,56.62,114588.0,47.972,48.014,47.51,47.5604,114588.0
2020-07-23 14:00:00,56.59,56.62,56.02,56.38,195716.0,47.5352,47.5604,47.0564,47.3588,195716.0
2020-07-23 14:30:00,56.4,57.06,56.31,56.64,188582.0,47.3756,47.93,47.3,47.5772,188582.0
2020-07-23 15:00:00,56.66,56.93,56.5,56.84,179715.0,47.594,47.8208,47.4596,47.7452,179715.0
2020-07-23 15:30:00,56.82,56.93,56.57,56.68,572107.0,47.7284,47.8208,47.5184,47.6108,572107.0
2020-07-24 09:30:00,56.34,56.44,55.02,55.41,420455.0,47.3252,47.4092,46.2164,46.544,420455.0
2020-07-24 10:00:00,55.45,56.16,55.45,55.89,208713.0,46.5776,47.174,46.5776,46.9472,208713.0
2020-07-24 10:30:00,55.88,56.05,55.51,55.9,182362.0,46.9388,47.0816,46.628,46.9556,182362.0
2020-07-24 11:00:00,55.91,56.07,55.48,55.62,165368.0,46.964,47.0984,46.6028,46.7204,165368.0
2020-07-24 11:30:00,55.6,55.81,55.38,55.59,160028.0,46.7036,46.88,46.5188,46.6952,160028.0
2020-07-24 12:00:00,55.59,55.99,55.54,55.92,455452.0,46.6952,47.0312,46.6532,46.9724,455452.0
2020-07-24 12:30:00,55.9,56.14,55.61,55.67,928615.0,46.9556,47.1572,46.712,46.7624,928615.0
2020-07-24 13:00:00,55.66,55.71,55.5,55.7,98305.0,46.754,46.796,46.6196,46.7876,98305.0
2020-07-24 13:30:00,55.69,55.89,55.57,55.79,95480.0,46.7792,46.9472,46.6784,46.8632,95480.0
2020-07-24 14:00:00,55.78,55.98,55.75,55.91,115444.0,46.8548,47.0228,46.8296,46.964,115444.0
2020-07-24 14:30:00,55.9,55.93,55.57,55.68,136595.0,46.9556,46.9808,46.6784,46.7708,136595.0
2020-07-24 15:00:00,55.68,55.9,55.5,55.54,144855.0,46.7708,46.9556,46.6196,46.6532,144855.0
2020-07-24 15:30:00,55.53,55.81,55.5,55.73,322606.0,46.6448,46.88,46.6196,46.8128,322606.0
2020-07-27 09:30:00,55.43,55.66,54.82,55.38,305905.0,46.5608,46.754,46.0484,46.5188,305905.0
2020-07-27 10:00:00,55.33,55.65,55.3,55.64,126171.0,46.4768,46.7456,46.4516,46.7372,126171.0
2020-07-27 10:30:00,55.62,55.69,55.27,55.3,91789.0,46.7204,46.7792,46.4264,46.4516,91789.0
2020-07-27 11:00:00,55.29,55.51,55.13,55.17,90008.0,46.4432,46.628,46.3088,46.3424,90008.0
2020-07-27 11:30:00,55.18,55.24,54.92,54.97,87133.0,46.3508,46.4012,46.1324,46.1744,87133.0
2020-07-27 12:00:00,54.96,55.18,54.95,55.11,111209.0,46.166,46.3508,46.1576,46.292,111209.0
2020-07-27 12:30:00,55.11,55.14,55.0,55.14,45139.0,46.292,46.3172,46.1996,46.3172,45139.0
2020-07-27 13:00:00,55.12,55.22,55.08,55.09,49997.0,46.3004,46.3844,46.2668,46.2752,49997.0
2020-07-27 13:30:00,55.09,55.18,55.03,55.05,79583.0,46.2752,46.3508,46.2248,46.2416,79583.0
2020-07-27 14:00:00,55.04,55.22,55.04,55.09,78135.0,46.2332,46.3844,46.2332,46.2752,78135.0
2020-07-27 14:30:00,55.1,55.24,55.07,55.12,97814.0,46.2836,46.4012,46.2584,46.3004,97814.0
2020-07-27 15:00:00,55.11,55.29,55.11,55.24,95516.0,46.292,46.4432,46.292,46.4012,95516.0
2020-07-27 15:30:00,55.25,55.3,55.12,55.24,295610.0,46.4096,46.4516,46.3004,46.4012,295610.0
2020-07-28 09:30:00,54.95,55.15,54.48,54.61,129195.0,46.1576,46.3256,45.7628,45.872,129195.0
2020-07-28 10:00:00,54.59,55.0,54.51,54.9,121358.0,45.8552,46.1996,45.788,46.1156,121358.0
2020-07-28 10:30:00,54.91,54.95,54.4,54.42,132485.0,46.124,46.1576,45.6956,45.7124,132485.0
2020-07-28 11:00:00,54.41,54.75,54.31,54.75,106077.0,45.704,45.9896,45.62,45.9896,106077.0
2020-07-28 11:30:00,54.76,54.8,54.3,54.36,136591.0,45.998,46.0316,45.6116,45.662,136591.0
2020-07-28 12:00:00,54.35,54.45,54.21,54.33,125479.0,45.6536,45.7376,45.536,45.6368,125479.0
2020-07-28 12:30:00,54.33,54.37,54.24,54.33,167771.0,45.6368,45.6704,45.5612,45.6368,167771.0
2020-07-28 13:00:00,54.32,54.34,54.12,54.32,95342.0,45.6284,45.6452,45.4604,45.6284,95342.0
2020-07-28 13:30:00,54.32,54.5,54.3,54.46,65429.0,45.6284,45.7796,45.6116,45.746,65429.0
2020-07-28 14:00:00,54.46,54.47,54.28,54.39,83171.0,45.746,45.7544,45.5948,45.6872,83171.0
2020-07-28 14:30:00,54.41,54.42,54.3,54.36,85787.0,45.704,45.7124,45.6116,45.662,85787.0
2020-07-28 15:00:00,54.37,54.39,54.17,54.22,104095.0,45.6704,45.6872,45.5024,45.5444,104095.0
2020-07-28 15:30:00,54.21,54.34,54.09,54.13,269881.0,45.536,45.6452,45.4352,45.4688,269881.0
2020-07-29 09:30:00,54.44,54.9,54.37,54.44,192121.0,45.7292,46.1156,45.6704,45.7292,192121.0
2020-07-29 10:00:00,54.45,54.97,54.42,54.96,127132.0,45.7376,46.1744,45.7124,46.166,127132.0
2020-07-29 10:30:00,54.96,55.36,54.93,55.25,177856.0,46.166,46.502,46.1408,46.4096,177856.0
2020-07-29 11:00:00,55.25,55.34,55.03,55.1,135349.0,46.4096,46.4852,46.2248,46.2836,135349.0
2020-07-29 11:30:00,55.1,55.14,55.0,55.05,130739.0,46.2836,46.3172,46.1996,46.2416,130739.0
2020-07-29 12:00:00,55.04,55.17,55.0,55.09,134421.0,46.2332,46.3424,46.1996,46.2752,134421.0
2020-07-29 12:30:00,55.07,55.2,55.03,55.16,69591.0,46.2584,46.3676,46.2248,46.334,69591.0
2020-07-29 13:00:00,55.16,55.27,55.15,55.21,50746.0,46.334,46.4264,46.3256,46.376,50746.0
2020-07-29 13:30:00,55.22,55.23,55.03,55.03,59511.0,46.3844,46.3928,46.2248,46.2248,59511.0
2020-07-29 14:00:00,55.06,55.14,55.0,55.09,83871.0,46.25,46.3172,46.1996,46.2752,83871.0
2020-07-29 14:30:00,55.09,55.24,55.01,55.02,136635.0,46.2752,46.4012,46.208,46.2164,136635.0
2020-07-29 15:00:00,55.02,55.18,54.87,55.15,138422.0,46.2164,46.3508,46.0904,46.3256,138422.0
2020-07-29 15:30:00,55.16,55.28,54.99,55.13,202847.0,46.334,46.4348,46.1912,46.3088,202847.0
2020-07-30 09:30:00,54.33,54.7,54.02,54.04,133567.0,45.6368,45.9476,45.3764,45.3932,133567.0
2020-07-30 10:00:00,54.04,54.41,53.88,54.3,130274.0,45.3932,45.704,45.2588,45.6116,130274.0
2020-07-30 10:30:00,54.32,54.62,54.21,54.39,112953.0,45.6284,45.8804,45.536,45.6872,112953.0
2020-07-30 11:00:00,54.4,54.79,54.37,54.66,106450.0,45.6956,46.0232,45.6704,45.914,106450.0
2020-07-30 11:30:00,54.66,54.75,54.56,54.62,61885.0,45.914,45.9896,45.83,45.8804,61885.0
2020-07-30 12:00:00,54.63,54.75,54.29,54.32,138813.0,45.8888,45.9896,45.6032,45.6284,138813.0
2020-07-30 12:30:00,54.34,54.46,54.19,54.43,115318.0,45.6452,45.746,45.5192,45.7208,115318.0
2020-07-30 13:00:00,54.42,54.57,54.28,54.3,79650.0,45.7124,45.8384,45.5948,45.6116,79650.0
2020-07-30 13:30:00,54.3,54.4,54.23,54.34,99775.0,45.6116,45.6956,45.5528,45.6452,99775.0
2020-07-30 14:00:00,54.33,54.4,54.25,54.29,63354.0,45.6368,45.6956,45.5696,45.6032,63354.0
2020-07-30 14:30:00,54.3,54.45,54.3,54.37,122647.0,45.6116,45.7376,45.6116,45.6704,122647.0
2020-07-30 15:00:00,54.39,54.51,54.25,54.51,166906.0,45.6872,45.788,45.5696,45.788,166906.0
2020-07-30 15:30:00,54.51,54.7,54.5,54.69,409126.0,45.788,45.9476,45.7796,45.9392,409126.0
2020-07-31 09:30:00,54.41,54.48,53.87,54.05,192484.0,46.0214,46.0806,45.5646,45.7169,192484.0
2020-07-31 10:00:00,54.06,54.18,53.79,54.02,153318.0,45.7253,45.8268,45.497,45.6915,153318.0
2020-07-31 10:30:00,54.0,54.12,53.21,53.51,189402.0,45.6746,45.7761,45.0064,45.2601,189402.0
2020-07-31 11:00:00,53.56,53.72,53.21,53.61,163748.0,45.3024,45.4377,45.0064,45.3447,163748.0
2020-07-31 11:30:00,53.61,53.63,52.93,53.14,185533.0,45.3447,45.3616,44.7695,44.9472,185533.0
2020-07-31 12:00:00,53.13,53.34,53.0,53.07,237057.0,44.9387,45.1163,44.8287,44.888,237057.0
2020-07-31 12:30:00,53.06,53.1,52.62,52.79,284157.0,44.8795,44.9133,44.5073,44.6511,284157.0
2020-07-31 13:00:00,52.78,53.03,52.68,53.0,97772.0,44.6427,44.8541,44.5581,44.8287,97772.0
2020-07-31 13:30:00,53.0,53.16,52.82,53.1,135727.0,44.8287,44.9641,44.6765,44.9133,135727.0
2020-07-31 14:00:00,53.08,53.13,52.89,53.1,76722.0,44.8964,44.9387,44.7357,44.9133,76722.0
2020-07-31 14:30:00,53.11,53.26,53.11,53.23,96322.0,44.9218,45.0487,44.9218,45.0233,96322.0
2020-07-31 15:00:00,53.23,53.28,52.97,53.19,149995.0,45.0233,45.0656,44.8034,44.9895,149995.0
2020-07-31 15:30:00,53.2,53.28,52.93,53.28,543183.0,44.9979,45.0656,44.7695,45.0656,543183.0
2020-08-03 09:30:00,53.34,53.83,53.01,53.04,317898.0,45.1163,45.5308,44.8372,44.8626,317898.0
2020-08-03 10:00:00,53.03,53.23,52.42,52.93,303852.0,44.8541,45.0233,44.3382,44.7695,303852.0
2020-08-03 10:30:00,52.92,53.26,52.88,53.04,166737.0,44.7611,45.0487,44.7273,44.8626,166737.0
2020-08-03 11:00:00,53.04,53.34,52.98,53.33,119261.0,44.8626,45.1163,44.8118,45.1079,119261.0
2020-08-03 11:30:00,53.35,53.5,53.16,53.3,107714.0,45.1248,45.2517,44.9641,45.0825,107714.0
2020-08-03 12:00:00,53.3,53.36,53.19,53.23,90432.0,45.0825,45.1332,44.9895,45.0233,90432.0
2020-08-03 12:30:00,53.22,53.29,53.14,53.22,74665.0,45.0148,45.074,44.9472,45.0148,74665.0
2020-08-03 13:00:00,53.21,53.27,53.09,53.21,68538.0,45.0064,45.0571,44.9049,45.0064,68538.0
2020-08-03 13:30:00,53.22,53.4,53.22,53.35,83078.0,45.0148,45.1671,45.0148,45.1248,83078.0
2020-08-03 14:00:00,53.36,53.42,53.3,53.37,120928.0,45.1332,45.184,45.0825,45.1417,120928.0
2020-08-03 14:30:00,53.36,53.36,53.21,53.24,138138.0,45.1332,45.1332,45.0064,45.0317,138138.0
2020-08-03 15:00:00,53.24,53.26,53.13,53.19,97844.0,45.0317,45.0487,44.9387,44.9895,97844.0
2020-08-03 15:30:00,53.2,53.24,53.02,53.07,194840.0,44.9979,45.0317,44.8457,44.888,194840.0
2020-08-04 09:30:00,52.76,52.99,52.39,52.58,334767.0,44.6258,44.8203,44.3128,44.4735,334767.0
2020-08-04 10:00:00,52.57,52.92,52.46,52.83,231069.0,44.465,44.7611,44.372,44.685,231069.0
2020-08-04 10:30:00,52.84,52.85,52.53,52.57,223145.0,44.6934,44.7019,44.4312,44.465,223145.0
2020-08-04 11:00:00,52.58,52.63,52.36,52.52,355092.0,44.4735,44.5158,44.2874,44.4228,355092.0
2020-08-04 11:30:00,52.52,52.52,52.17,52.28,139783.0,44.4228,44.4228,44.1267,44.2198,139783.0
2020-08-04 12:00:00,52.29,52.35,51.98,52.18,294673.0,44.2282,44.279,43.966,44.1352,294673.0
2020-08-04 12:30:00,52.15,52.18,52.01,52.02,204742.0,44.1098,44.1352,43.9914,43.9998,204742.0
2020-08-04 13:00:00,52.03,52.3,51.95,52.26,169090.0,44.0083,44.2367,43.9406,44.2028,169090.0
2020-08-04 13:30:00,52.26,52.36,52.11,52.16,143935.0,44.2028,44.2874,44.076,44.1183,143935.0
2020-08-04 14:00:00,52.16,52.18,51.95,51.95,203663.0,44.1183,44.1352,43.9406,43.9406,203663.0
2020-08-04 14:30:00,51.95,52.25,51.81,52.24,276417.0,43.9406,44.1944,43.8222,44.1859,276417.0
2020-08-04 15:00:00,52.23,52.32,52.1,52.24,259585.0,44.1775,44.2536,44.0675,44.1859,259585.0
2020-08-04 15:30:00,52.24,52.46,52.15,52.17,636065.0,44.1859,44.372,44.1098,44.1267,636065.0
2020-08-05 09:30:00,52.42,52.48,52.13,52.34,370491.0,44.3382,44.3889,44.0929,44.2705,370491.0
2020-08-05 10:00:00,52.34,52.37,52.16,52.16,329164.0,44.2705,44.2959,44.1183,44.1183,329164.0
2020-08-05 10:30:00,52.17,52.38,52.16,52.24,402862.0,44.1267,44.3043,44.1183,44.1859,402862.0
2020-08-05 11:00:00,52.25,52.28,52.05,52.08,370876.0,44.1944,44.2198,44.0252,44.0506,370876.0
2020-08-05 11:30:00,52.07,52.32,52.07,52.26,278397.0,44.0421,44.2536,44.0421,44.2028,278397.0
2020-08-05 12:00:00,52.25,52.47,52.25,52.4,168844.0,44.1944,44.3805,44.1944,44.3213,168844.0
2020-08-05 12:30:00,52.4,52.43,52.31,52.36,143306.0,44.3213,44.3466,44.2451,44.2874,143306.0
2020-08-05 13:00:00,52.36,52.59,52.36,52.54,267512.0,44.2874,44.482,44.2874,44.4397,267512.0
2020-08-05 13:30:00,52.54,53.0,52.53,52.98,206039.0,44.4397,44.8287,44.4312,44.8118,206039.0
2020-08-05 14:00:00,52.98,53.2,52.93,53.0,228880.0,44.8118,44.9979,44.7695,44.8287,228880.0
2020-08-05 14:30:00,53.0,53.0,52.74,52.89,196277.0,44.8287,44.8287,44.6088,44.7357,196277.0
2020-08-05 15:00:00,52.9,53.02,52.78,52.97,333468.0,44.7442,44.8457,44.6427,44.8034,333468.0
2020-08-05 15:30:00,52.97,53.09,52.78,52.92,656683.0,44.8034,44.9049,44.6427,44.7611,656683.0
2020-08-06 09:30:00,52.82,53.5,52.7,53.47,226312.0,44.6765,45.2517,44.575,45.2263,226312.0
2020-08-06 10:00:00,53.5,53.59,53.34,53.51,146099.0,45.2517,45.3278,45.1163,45.2601,146099.0
2020-08-06 10:30:00,53.52,53.56,52.86,52.98,221897.0,45.2686,45.3024,44.7103,44.8118,221897.0
2020-08-06 11:00:00,52.97,53.07,52.9,52.96,127398.0,44.8034,44.888,44.7442,44.7949,127398.0
2020-08-06 11:30:00,52.96,53.18,52.81,53.12,146232.0,44.7949,44.981,44.668,44.9302,146232.0
2020-08-06 12:00:00,53.12,53.17,53.03,53.11,122559.0,44.9302,44.9725,44.8541,44.9218,122559.0
2020-08-06 12:30:00,53.1,53.12,52.92,52.98,92408.0,44.9133,44.9302,44.7611,44.8118,92408.0
2020-08-06 13:00:00,52.98,53.16,52.97,53.15,87937.0,44.8118,44.9641,44.8034,44.9556,87937.0
2020-08-06 13:30:00,53.15,53.2,53.05,53.09,93061.0,44.9556,44.9979,44.871,44.9049,93061.0
2020-08-06 14:00:00,53.09,53.26,53.09,53.2,100025.0,44.9049,45.0487,44.9049,44.9979,100025.0
2020-08-06 14:30:00,53.2,53.26,53.13,53.16,166865.0,44.9979,45.0487,44.9387,44.9641,166865.0
2020-08-06 15:00:00,53.17,53.19,53.06,53.18,190066.0,44.9725,44.9895,44.8795,44.981,190066.0
2020-08-06 15:30:00,53.19,53.2,53.0,53.0,338783.0,44.9895,44.9979,44.8287,44.8287,338783.0
2020-08-07 09:30:00,52.86,53.02,52.73,52.93,97412.0,44.7103,44.8457,44.6004,44.7695,97412.0
2020-08-07 10:00:00,52.93,53.01,52.7,52.78,90140.0,44.7695,44.8372,44.575,44.6427,90140.0
2020-08-07 10:30:00,52.8,53.14,52.8,53.02,57828.0,44.6596,44.9472,44.6596,44.8457,57828.0
2020-08-07 11:00:00,53.03,53.15,53.0,53.0,89031.0,44.8541,44.9556,44.8287,44.8287,89031.0
2020-08-07 11:30:00,52.98,53.1,52.85,52.87,92105.0,44.8118,44.9133,44.7019,44.7188,92105.0
2020-08-07 12:00:00,52.86,52.98,52.82,52.91,101141.0,44.7103,44.8118,44.6765,44.7526,101141.0
2020-08-07 12:30:00,52.92,52.95,52.79,52.82,72381.0,44.7611,44.7865,44.6511,44.6765,72381.0
2020-08-07 13:00:00,52.82,52.86,52.65,52.82,63687.0,44.6765,44.7103,44.5327,44.6765,63687.0
2020-08-07 13:30:00,52.83,53.03,52.73,52.73,98874.0,44.685,44.8541,44.6004,44.6004,98874.0
2020-08-07 14:00:00,52.74,52.81,52.46,52.46,91044.0,44.6088,44.668,44.372,44.372,91044.0
2020-08-07 14:30:00,52.45,52.67,52.42,52.46,166735.0,44.3635,44.5496,44.3382,44.372,166735.0
2020-08-07 15:00:00,52.46,52.6,52.41,52.44,160904.0,44.372,44.4904,44.3297,44.3551,160904.0
2020-08-07 15:30:00,52.44,52.52,52.35,52.52,565250.0,44.3551,44.4228,44.279,44.4228,565250.0
2020-08-10 09:30:00,52.7,52.72,52.26,52.32,235809.0,44.575,44.5919,44.2028,44.2536,235809.0
2020-08-10 10:00:00,52.32,52.36,52.09,52.09,126087.0,44.2536,44.2874,44.059,44.059,126087.0
2020-08-10 10:30:00,52.12,52.17,51.93,51.95,216866.0,44.0844,44.1267,43.9237,43.9406,216866.0
2020-08-10 11:00:00,51.97,52.08,51.77,51.98,320759.0,43.9575,44.0506,43.7884,43.966,320759.0
2020-08-10 11:30:00,51.98,52.41,51.96,52.19,339164.0,43.966,44.3297,43.9491,44.1436,339164.0
2020-08-10 12:00:00,52.19,52.21,51.85,51.86,400966.0,44.1436,44.1605,43.8561,43.8645,400966.0
2020-08-10 12:30:00,51.86,52.11,51.86,52.1,117986.0,43.8645,44.076,43.8645,44.0675,117986.0
2020-08-10 13:00:00,52.11,52.24,52.07,52.17,160512.0,44.076,44.1859,44.0421,44.1267,160512.0
2020-08-10 13:30:00,52.17,52.24,51.97,52.04,131503.0,44.1267,44.1859,43.9575,44.0168,131503.0
2020-08-10 14:00:00,52.05,52.17,51.98,52.15,208334.0,44.0252,44.1267,43.966,44.1098,208334.0
2020-08-10 14:30:00,52.16,52.28,52.07,52.23,138706.0,44.1183,44.2198,44.0421,44.1775,138706.0
2020-08-10 15:00:00,52.23,52.4,52.19,52.37,235433.0,44.1775,44.3213,44.1436,44.2959,235433.0
2020-08-10 15:30:00,52.38,52.4,52.15,52.33,569528.0,44.3043,44.3213,44.1098,44.262,569528.0
2020-08-11 09:30:00,52.59,53.12,52.52,53.1,477774.0,44.482,44.9302,44.4228,44.9133,477774.0
2020-08-11 10:00:00,53.12,53.53,52.92,53.51,429297.0,44.9302,45.277,44.7611,45.2601,429297.0
2020-08-11 10:30:00,53.52,53.61,53.38,53.58,257184.0,45.2686,45.3447,45.1502,45.3193,257184.0
2020-08-11 11:00:00,53.58,53.74,53.52,53.56,199606.0,45.3193,45.4547,45.2686,45.3024,199606.0
2020-08-11 11:30:00,53.55,53.55,53.17,53.24,178049.0,45.294,45.294,44.9725,45.0317,178049.0
2020-08-11 12:00:00,53.25,53.5,53.18,53.48,210677.0,45.0402,45.2517,44.981,45.2347,210677.0
2020-08-11 12:30:00,53.46,53.58,53.37,53.41,240054.0,45.2178,45.3193,45.1417,45.1755,240054.0
2020-08-11 13:00:00,53.41,53.6,53.35,53.57,129023.0,45.1755,45.3362,45.1248,45.3109,129023.0
2020-08-11 13:30:00,53.57,53.61,53.39,53.42,86973.0,45.3109,45.3447,45.1586,45.184,86973.0
2020-08-11 14:00:00,53.44,53.52,53.32,53.39,107934.0,45.2009,45.2686,45.0994,45.1586,107934.0
2020-08-11 14:30:00,53.4,53.41,53.22,53.35,133277.0,45.1671,45.1755,45.0148,45.1248,133277.0
2020-08-11 15:00:00,53.34,53.35,52.9,53.14,182159.0,45.1163,45.1248,44.7442,44.9472,182159.0
2020-08-11 15:30:00,53.14,53.23,52.41,52.48,691732.0,44.9472,45.0233,44.3297,44.3889,691732.0
2020-08-12 09:30:00,53.29,53.71,53.23,53.32,227616.0,45.074,45.4293,45.0233,45.0994,227616.0
2020-08-12 10:00:00,53.33,53.35,53.04,53.14,156083.0,45.1079,45.1248,44.8626,44.9472,156083.0
2020-08-12 10:30:00,53.16,53.43,53.1,53.37,113285.0,44.9641,45.1925,44.9133,45.1417,113285.0
2020-08-12 11:00:00,53.33,53.51,53.31,53.43,76794.0,45.1079,45.2601,45.091,45.1925,76794.0
2020-08-12 11:30:00,53.43,53.55,53.17,53.23,113104.0,45.1925,45.294,44.9725,45.0233,113104.0
2020-08-12 12:00:00,53.25,53.27,53.13,53.13,73470.0,45.0402,45.0571,44.9387,44.9387,73470.0
2020-08-12 12:30:00,53.12,53.3,53.1,53.12,60309.0,44.9302,45.0825,44.9133,44.9302,60309.0
2020-08-12 13:00:00,53.11,53.14,52.94,53.02,107205.0,44.9218,44.9472,44.778,44.8457,107205.0
2020-08-12 13:30:00,53.03,53.25,53.01,53.24,71378.0,44.8541,45.0402,44.8372,45.0317,71378.0
2020-08-12 14:00:00,53.23,53.25,53.08,53.12,65226.0,45.0233,45.0402,44.8964,44.9302,65226.0
2020-08-12 14:30:00,53.11,53.15,53.04,53.11,69758.0,44.9218,44.9556,44.8626,44.9218,69758.0
2020-08-12 15:00:00,53.1,53.12,52.79,52.87,169842.0,44.9133,44.9302,44.6511,44.7188,169842.0
2020-08-12 15:30:00,52.86,52.95,52.7,52.85,271179.0,44.7103,44.7865,44.575,44.7019,271179.0
2020-08-13 09:30:00,52.55,53.36,52.55,53.16,123201.0,44.4481,45.1332,44.4481,44.9641,123201.0
2020-08-13 10:00:00,53.16,53.34,53.02,53.04,84095.0,44.9641,45.1163,44.8457,44.8626,84095.0
2020-08-13 10:30:00,53.04,53.16,52.95,53.14,66520.0,44.8626,44.9641,44.7865,44.9472,66520.0
2020-08-13 11:00:00,53.15,53.2,52.99,53.12,75568.0,44.9556,44.9979,44.8203,44.9302,75568.0
2020-08-13 11:30:00,53.12,53.12,52.96,53.03,53191.0,44.9302,44.9302,44.7949,44.8541,53191.0
2020-08-13 12:00:00,53.04,53.16,52.99,53.01,57625.0,44.8626,44.9641,44.8203,44.8372,57625.0
2020-08-13 12:30:00,53.01,53.04,52.97,52.99,53945.0,44.8372,44.8626,44.8034,44.8203,53945.0
2020-08-13 13:00:00,53.0,53.09,52.98,53.02,57974.0,44.8287,44.9049,44.8118,44.8457,57974.0
2020-08-13 13:30:00,53.02,53.04,52.84,52.94,101027.0,44.8457,44.8626,44.6934,44.778,101027.0
2020-08-13 14:00:00,52.96,53.05,52.89,53.01,69703.0,44.7949,44.871,44.7357,44.8372,69703.0
2020-08-13 14:30:00,53.02,53.11,52.9,53.04,97769.0,44.8457,44.9218,44.7442,44.8626,97769.0
2020-08-13 15:00:00,53.06,53.26,53.01,53.19,102788.0,44.8795,45.0487,44.8372,44.9895,102788.0
2020-08-13 15:30:00,53.21,53.29,53.12,53.19,313403.0,45.0064,45.074,44.9302,44.9895,313403.0
2020-08-14 09:30:00,53.05,53.23,52.71,52.78,106227.0,44.871,45.0233,44.5835,44.6427,106227.0
2020-08-14 10:00:00,52.8,52.96,52.78,52.86,65873.0,44.6596,44.7949,44.6427,44.7103,65873.0
2020-08-14 10:30:00,52.86,53.04,52.86,52.93,74576.0,44.7103,44.8626,44.7103,44.7695,74576.0
2020-08-14 11:00:00,52.9,53.07,52.82,53.03,82762.0,44.7442,44.888,44.6765,44.8541,82762.0
2020-08-14 11:30:00,53.04,53.09,52.97,52.98,79969.0,44.8626,44.9049,44.8034,44.8118,79969.0
2020-08-14 12:00:00,52.98,53.11,52.9,53.11,117430.0,44.8118,44.9218,44.7442,44.9218,117430.0
2020-08-14 12:30:00,53.1,53.11,52.97,53.07,49029.0,44.9133,44.9218,44.8034,44.888,49029.0
2020-08-14 13:00:00,53.04,53.2,53.02,53.18,76927.0,44.8626,44.9979,44.8457,44.981,76927.0
2020-08-14 13:30:00,53.19,53.3,53.11,53.21,204000.0,44.9895,45.0825,44.9218,45.0064,204000.0
2020-08-14 14:00:00,53.22,53.22,53.11,53.14,72717.0,45.0148,45.0148,44.9218,44.9472,72717.0
2020-08-14 14:30:00,53.15,53.17,52.98,52.98,88020.0,44.9556,44.9725,44.8118,44.8118,88020.0
2020-08-14 15:00:00,52.98,53.02,52.83,52.86,84578.0,44.8118,44.8457,44.685,44.7103,84578.0
2020-08-14 15:30:00,52.83,52.89,52.74,52.74,243497.0,44.685,44.7357,44.6088,44.6088,243497.0
2020-08-17 09:30:00,52.84,53.26,52.74,53.15,154440.0,44.6934,45.0487,44.6088,44.9556,154440.0
2020-08-17 10:00:00,53.16,53.35,53.03,53.31,92550.0,44.9641,45.1248,44.8541,45.091,92550.0
2020-08-17 10:30:00,53.32,53.64,53.32,53.5,175813.0,45.0994,45.3701,45.0994,45.2517,175813.0
2020-08-17 11:00:00,53.48,53.58,53.31,53.41,169182.0,45.2347,45.3193,45.091,45.1755,169182.0
2020-08-17 11:30:00,53.41,53.48,53.34,53.47,65117.0,45.1755,45.2347,45.1163,45.2263,65117.0
2020-08-17 12:00:00,53.47,53.47,53.33,53.35,63066.0,45.2263,45.2263,45.1079,45.1248,63066.0
2020-08-17 12:30:00,53.35,53.44,53.32,53.35,42710.0,45.1248,45.2009,45.0994,45.1248,42710.0
2020-08-17 13:00:00,53.35,53.4,53.34,53.37,44899.0,45.1248,45.1671,45.1163,45.1417,44899.0
2020-08-17 13:30:00,53.37,53.38,53.24,53.28,92156.0,45.1417,45.1502,45.0317,45.0656,92156.0
2020-08-17 14:00:00,53.29,53.39,53.25,53.34,64065.0,45.074,45.1586,45.0402,45.1163,64065.0
2020-08-17 14:30:00,53.34,53.38,53.21,53.23,60989.0,45.1163,45.1502,45.0064,45.0233,60989.0
2020-08-17 15:00:00,53.24,53.41,53.22,53.4,72444.0,45.0317,45.1755,45.0148,45.1671,72444.0
2020-08-17 15:30:00,53.4,53.52,53.37,53.38,231885.0,45.1671,45.2686,45.1417,45.1502,231885.0
2020-08-18 09:30:00,53.39,53.78,53.37,53.69,138836.0,45.1586,45.4885,45.1417,45.4124,138836.0
2020-08-18 10:00:00,53.68,53.7,53.52,53.6,115265.0,45.4039,45.4208,45.2686,45.3362,115265.0
2020-08-18 10:30:00,53.59,53.79,53.52,53.79,114037.0,45.3278,45.497,45.2686,45.497,114037.0
2020-08-18 11:00:00,53.8,53.84,53.59,53.78,125326.0,45.5054,45.5392,45.3278,45.4885,125326.0
2020-08-18 11:30:00,53.76,53.99,53.74,53.87,113824.0,45.4716,45.6661,45.4547,45.5646,113824.0
2020-08-18 12:00:00,53.87,53.89,53.75,53.84,70705.0,45.5646,45.5815,45.4631,45.5392,70705.0
2020-08-18 12:30:00,53.84,53.85,53.75,53.79,111733.0,45.5392,45.5477,45.4631,45.497,111733.0
2020-08-18 13:00:00,53.8,53.93,53.78,53.8,96628.0,45.5054,45.6154,45.4885,45.5054,96628.0
2020-08-18 13:30:00,53.8,53.94,53.79,53.92,127461.0,45.5054,45.6238,45.497,45.6069,127461.0
2020-08-18 14:00:00,53.9,53.91,53.76,53.79,111670.0,45.59,45.5985,45.4716,45.497,111670.0
2020-08-18 14:30:00,53.78,53.85,53.61,53.85,154254.0,45.4885,45.5477,45.3447,45.5477,154254.0
2020-08-18 15:00:00,53.84,53.89,53.65,53.68,162380.0,45.5392,45.5815,45.3785,45.4039,162380.0
2020-08-18 15:30:00,53.67,53.73,53.56,53.56,378993.0,45.3955,45.4462,45.3024,45.3024,378993.0
2020-08-19 09:30:00,53.95,54.09,53.68,54.07,146372.0,45.6323,45.7507,45.4039,45.7338,146372.0
2020-08-19 10:00:00,54.06,54.29,54.06,54.09,184153.0,45.7253,45.9199,45.7253,45.7507,184153.0
2020-08-19 10:30:00,54.08,54.15,53.94,54.13,103987.0,45.7422,45.8014,45.6238,45.7845,103987.0
2020-08-19 11:00:00,54.14,54.48,54.06,54.34,176137.0,45.793,46.0806,45.7253,45.9622,176137.0
2020-08-19 11:30:00,54.36,54.55,54.29,54.51,123096.0,45.9791,46.1398,45.9199,46.1059,123096.0
2020-08-19 12:00:00,54.51,54.51,54.09,54.24,101192.0,46.1059,46.1059,45.7507,45.8776,101192.0
2020-08-19 12:30:00,54.24,54.32,54.04,54.1,97637.0,45.8776,45.9452,45.7084,45.7592,97637.0
2020-08-19 13:00:00,54.11,54.19,53.96,53.98,53880.0,45.7676,45.8353,45.6407,45.6577,53880.0
2020-08-19 13:30:00,53.98,54.02,53.88,53.99,101896.0,45.6577,45.6915,45.5731,45.6661,101896.0
2020-08-19 14:00:00,53.99,54.35,53.96,54.1,125135.0,45.6661,45.9706,45.6407,45.7592,125135.0
2020-08-19 14:30:00,54.12,54.2,54.01,54.18,75720.0,45.7761,45.8437,45.683,45.8268,75720.0
2020-08-19 15:00:00,54.17,54.39,54.15,54.3,146915.0,45.8184,46.0044,45.8014,45.9283,146915.0
2020-08-19 15:30:00,54.3,54.34,53.99,53.99,386548.0,45.9283,45.9622,45.6661,45.6661,386548.0
2020-08-20 09:30:00,53.65,53.93,53.01,53.21,224577.0,45.3785,45.6154,44.8372,45.0064,224577.0
2020-08-20 10:00:00,53.22,53.4,52.98,53.21,132127.0,45.0148,45.1671,44.8118,45.0064,132127.0
2020-08-20 10:30:00,53.2,53.22,52.78,52.79,152953.0,44.9979,45.0148,44.6427,44.6511,152953.0
2020-08-20 11:00:00,52.79,52.83,52.44,52.77,320625.0,44.6511,44.685,44.3551,44.6342,320625.0
2020-08-20 11:30:00,52.76,53.07,52.73,53.07,110838.0,44.6258,44.888,44.6004,44.888,110838.0
2020-08-20 12:00:00,53.07,53.13,52.99,53.02,71729.0,44.888,44.9387,44.8203,44.8457,71729.0
2020-08-20 12:30:00,53.02,53.03,52.85,52.94,99052.0,44.8457,44.8541,44.7019,44.778,99052.0
2020-08-20 13:00:00,52.94,52.97,52.72,52.78,72167.0,44.778,44.8034,44.5919,44.6427,72167.0
2020-08-20 13:30:00,52.77,52.86,52.76,52.79,146657.0,44.6342,44.7103,44.6258,44.6511,146657.0
2020-08-20 14:00:00,52.79,52.9,52.69,52.76,186344.0,44.6511,44.7442,44.5665,44.6258,186344.0
2020-08-20 14:30:00,52.76,52.89,52.74,52.82,84910.0,44.6258,44.7357,44.6088,44.6765,84910.0
2020-08-20 15:00:00,52.8,52.88,52.68,52.69,145515.0,44.6596,44.7273,44.5581,44.5665,145515.0
2020-08-20 15:30:00,52.7,52.7,52.45,52.51,330146.0,44.575,44.575,44.3635,44.4143,330146.0
2020-08-21 09:30:00,52.67,53.35,52.56,53.09,233437.0,44.5496,45.1248,44.4566,44.9049,233437.0
2020-08-21 10:00:00,53.08,53.28,53.05,53.08,96403.0,44.8964,45.0656,44.871,44.8964,96403.0
2020-08-21 10:30:00,53.09,53.16,52.99,53.01,166109.0,44.9049,44.9641,44.8203,44.8372,166109.0
2020-08-21 11:00:00,53.0,53.07,52.89,52.94,146508.0,44.8287,44.888,44.7357,44.778,146508.0
2020-08-21 11:30:00,52.94,53.01,52.81,52.88,90275.0,44.778,44.8372,44.668,44.7273,90275.0
2020-08-21 12:00:00,52.87,53.1,52.81,53.09,123336.0,44.7188,44.9133,44.668,44.9049,123336.0
2020-08-21 12:30:00,53.09,53.09,52.9,52.9,101901.0,44.9049,44.9049,44.7442,44.7442,101901.0
2020-08-21 13:00:00,52.92,53.04,52.89,52.98,61155.0,44.7611,44.8626,44.7357,44.8118,61155.0
2020-08-21 13:30:00,52.96,53.09,52.94,53.08,99257.0,44.7949,44.9049,44.778,44.8964,99257.0
2020-08-21 14:00:00,53.08,53.12,53.0,53.02,100834.0,44.8964,44.9302,44.8287,44.8457,100834.0
2020-08-21 14:30:00,53.01,53.13,52.96,52.99,111697.0,44.8372,44.9387,44.7949,44.8203,111697.0
2020-08-21 15:00:00,52.98,53.22,52.98,53.2,115397.0,44.8118,45.0148,44.8118,44.9979,115397.0
2020-08-21 15:30:00,53.2,53.2,52.94,52.97,409017.0,44.9979,44.9979,44.778,44.8034,409017.0
2020-08-24 09:30:00,53.32,53.45,52.76,53.37,297003.0,45.0994,45.2094,44.6258,45.1417,297003.0
2020-08-24 10:00:00,53.37,53.52,53.3,53.45,257176.0,45.1417,45.2686,45.0825,45.2094,257176.0
2020-08-24 10:30:00,53.43,53.47,53.18,53.23,171022.0,45.1925,45.2263,44.981,45.0233,171022.0
2020-08-24 11:00:00,53.23,53.47,53.2,53.42,241694.0,45.0233,45.2263,44.9979,45.184,241694.0
2020-08-24 11:30:00,53.41,53.6,53.4,53.54,220244.0,45.1755,45.3362,45.1671,45.2855,220244.0
2020-08-24 12:00:00,53.54,53.54,53.33,53.33,65308.0,45.2855,45.2855,45.1079,45.1079,65308.0
2020-08-24 12:30:00,53.33,53.58,53.23,53.55,105304.0,45.1079,45.3193,45.0233,45.294,105304.0
2020-08-24 13:00:00,53.55,53.56,53.41,53.53,71758.0,45.294,45.3024,45.1755,45.277,71758.0
2020-08-24 13:30:00,53.53,53.54,53.43,53.46,48215.0,45.277,45.2855,45.1925,45.2178,48215.0
2020-08-24 14:00:00,53.45,53.46,53.34,53.39,62625.0,45.2094,45.2178,45.1163,45.1586,62625.0
2020-08-24 14:30:00,53.39,53.4,53.21,53.31,100111.0,45.1586,45.1671,45.0064,45.091,100111.0
2020-08-24 15:00:00,53.29,53.32,53.14,53.23,64166.0,45.074,45.0994,44.9472,45.0233,64166.0
2020-08-24 15:30:00,53.23,53.38,53.2,53.3,229699.0,45.0233,45.1502,44.9979,45.0825,229699.0
2020-08-25 09:30:00,53.66,53.66,52.95,53.21,177868.0,45.387,45.387,44.7865,45.0064,177868.0
2020-08-25 10:00:00,53.2,53.28,52.96,52.98,95615.0,44.9979,45.0656,44.7949,44.8118,95615.0
2020-08-25 10:30:00,52.96,53.04,52.76,52.85,115602.0,44.7949,44.8626,44.6258,44.7019,115602.0
2020-08-25 11:00:00,52.85,52.96,52.83,52.91,76352.0,44.7019,44.7949,44.685,44.7526,76352.0
2020-08-25 11:30:00,52.91,52.92,52.66,52.79,128782.0,44.7526,44.7611,44.5412,44.6511,128782.0
2020-08-25 12:00:00,52.79,52.92,52.76,52.9,77545.0,44.6511,44.7611,44.6258,44.7442,77545.0
2020-08-25 12:30:00,52.88,52.94,52.81,52.92,82183.0,44.7273,44.778,44.668,44.7611,82183.0
2020-08-25 13:00:00,52.91,52.93,52.74,52.86,103477.0,44.7526,44.7695,44.6088,44.7103,103477.0
2020-08-25 13:30:00,52.87,52.98,52.81,52.87,100939.0,44.7188,44.8118,44.668,44.7188,100939.0
2020-08-25 14:00:00,52.87,52.92,52.83,52.92,69948.0,44.7188,44.7611,44.685,44.7611,69948.0
2020-08-25 14:30:00,52.91,52.92,52.76,52.78,113060.0,44.7526,44.7611,44.6258,44.6427,113060.0
2020-08-25 15:00:00,52.79,52.96,52.78,52.95,94185.0,44.6511,44.7949,44.6427,44.7865,94185.0
2020-08-25 15:30:00,52.95,53.07,52.85,53.03,690671.0,44.7865,44.888,44.7019,44.8541,690671.0
2020-08-26 09:30:00,53.03,53.04,52.67,52.82,154978.0,44.8541,44.8626,44.5496,44.6765,154978.0
2020-08-26 10:00:00,52.83,53.0,52.79,52.85,163434.0,44.685,44.8287,44.6511,44.7019,163434.0
2020-08-26 10:30:00,52.85,53.03,52.85,52.95,153787.0,44.7019,44.8541,44.7019,44.7865,153787.0
2020-08-26 11:00:00,52.95,53.0,52.88,52.91,122739.0,44.7865,44.8287,44.7273,44.7526,122739.0
2020-08-26 11:30:00,52.9,53.0,52.86,52.98,138462.0,44.7442,44.8287,44.7103,44.8118,138462.0
2020-08-26 12:00:00,52.98,53.23,52.91,53.23,138608.0,44.8118,45.0233,44.7526,45.0233,138608.0
2020-08-26 12:30:00,53.23,53.42,53.22,53.37,282935.0,45.0233,45.184,45.0148,45.1417,282935.0
2020-08-26 13:00:00,53.37,53.44,53.24,53.25,194189.0,45.1417,45.2009,45.0317,45.0402,194189.0
2020-08-26 13:30:00,53.25,53.84,53.24,53.78,372332.0,45.0402,45.5392,45.0317,45.4885,372332.0
2020-08-26 14:00:00,53.78,54.13,53.67,54.02,117351.0,45.4885,45.7845,45.3955,45.6915,117351.0
2020-08-26 14:30:00,54.05,54.06,53.81,53.96,120808.0,45.7169,45.7253,45.5139,45.6407,120808.0
2020-08-26 15:00:00,53.97,54.19,53.92,54.11,129877.0,45.6492,45.8353,45.6069,45.7676,129877.0
2020-08-26 15:30:00,54.12,54.17,53.94,54.09,279560.0,45.7761,45.8184,45.6238,45.7507,279560.0
2020-08-27 09:30:00,53.93,54.24,53.79,54.07,256996.0,45.6154,45.8776,45.497,45.7338,256996.0
2020-08-27 10:00:00,54.1,54.1,53.41,53.66,186042.0,45.7592,45.7592,45.1755,45.387,186042.0
2020-08-27 10:30:00,53.67,53.87,53.54,53.84,91796.0,45.3955,45.5646,45.2855,45.5392,91796.0
2020-08-27 11:00:00,53.84,53.85,53.64,53.72,127864.0,45.5392,45.5477,45.3701,45.4377,127864.0
2020-08-27 11:30:00,53.71,53.93,53.59,53.93,112197.0,45.4293,45.6154,45.3278,45.6154,112197.0
2020-08-27 12:00:00,53.93,54.16,53.92,53.94,143005.0,45.6154,45.8099,45.6069,45.6238,143005.0
2020-08-27 12:30:00,53.92,53.97,53.62,53.89,257428.0,45.6069,45.6492,45.3532,45.5815,257428.0
2020-08-27 13:00:00,53.88,54.22,53.82,54.17,97188.0,45.5731,45.8607,45.5223,45.8184,97188.0
2020-08-27 13:30:00,54.18,54.28,53.92,54.0,194559.0,45.8268,45.9114,45.6069,45.6746,194559.0
2020-08-27 14:00:00,53.97,54.05,53.87,53.98,87749.0,45.6492,45.7169,45.5646,45.6577,87749.0
2020-08-27 14:30:00,53.99,54.05,53.83,53.88,82179.0,45.6661,45.7169,45.5308,45.5731,82179.0
2020-08-27 15:00:00,53.9,53.98,53.74,53.77,107172.0,45.59,45.6577,45.4547,45.48,107172.0
2020-08-27 15:30:00,53.78,53.94,53.48,53.53,405125.0,45.4885,45.6238,45.2347,45.277,405125.0
2020-08-28 09:30:00,53.7,53.75,53.4,53.46,243723.0,45.4208,45.4631,45.1671,45.2178,243723.0
2020-08-28 10:00:00,53.45,53.45,53.07,53.07,161899.0,45.2094,45.2094,44.888,44.888,161899.0
2020-08-28 10:30:00,53.05,53.17,52.81,53.01,203997.0,44.871,44.9725,44.668,44.8372,203997.0
2020-08-28 11:00:00,53.02,53.14,52.91,52.98,165953.0,44.8457,44.9472,44.7526,44.8118,165953.0
2020-08-28 11:30:00,52.99,53.19,52.92,53.02,115003.0,44.8203,44.9895,44.7611,44.8457,115003.0
2020-08-28 12:00:00,53.03,53.22,53.03,53.11,76935.0,44.8541,45.0148,44.8541,44.9218,76935.0
2020-08-28 12:30:00,53.12,53.12,52.95,52.97,107822.0,44.9302,44.9302,44.7865,44.8034,107822.0
2020-08-28 13:00:00,52.96,53.03,52.86,52.93,170111.0,44.7949,44.8541,44.7103,44.7695,170111.0
2020-08-28 13:30:00,52.93,53.17,52.92,53.12,330515.0,44.7695,44.9725,44.7611,44.9302,330515.0
2020-08-28 14:00:00,53.11,53.18,53.03,53.09,119159.0,44.9218,44.981,44.8541,44.9049,119159.0
2020-08-28 14:30:00,53.09,53.19,53.01,53.16,114555.0,44.9049,44.9895,44.8372,44.9641,114555.0
2020-08-28 15:00:00,53.16,53.2,53.06,53.12,154766.0,44.9641,44.9979,44.8795,44.9302,154766.0
2020-08-28 15:30:00,53.12,53.16,52.92,52.94,572018.0,44.9302,44.9641,44.7611,44.778,572018.0
2020-08-31 09:30:00,53.04,53.23,52.69,52.78,420468.0,44.8626,45.0233,44.5665,44.6427,420468.0
2020-08-31 10:00:00,52.77,53.37,52.77,53.18,173400.0,44.6342,45.1417,44.6342,44.981,173400.0
2020-08-31 10:30:00,53.17,53.38,53.13,53.16,142855.0,44.9725,45.1502,44.9387,44.9641,142855.0
2020-08-31 11:00:00,53.16,53.38,53.15,53.21,110674.0,44.9641,45.1502,44.9556,45.0064,110674.0
2020-08-31 11:30:00,53.21,53.45,53.16,53.37,98021.0,45.0064,45.2094,44.9641,45.1417,98021.0
2020-08-31 12:00:00,53.37,53.42,53.25,53.3,113211.0,45.1417,45.184,45.0402,45.0825,113211.0
2020-08-31 12:30:00,53.3,53.32,53.14,53.14,67775.0,45.0825,45.0994,44.9472,44.9472,67775.0
2020-08-31 13:00:00,53.15,53.26,53.12,53.14,76398.0,44.9556,45.0487,44.9302,44.9472,76398.0
2020-08-31 13:30:00,53.15,53.21,53.01,53.06,68654.0,44.9556,45.0064,44.8372,44.8795,68654.0
2020-08-31 14:00:00,53.04,53.39,52.97,53.34,182452.0,44.8626,45.1586,44.8034,45.1163,182452.0
2020-08-31 14:30:00,53.34,53.35,53.08,53.26,206675.0,45.1163,45.1248,44.8964,45.0487,206675.0
2020-08-31 15:00:00,53.23,53.37,53.12,53.15,107555.0,45.0233,45.1417,44.9302,44.9556,107555.0
2020-08-31 15:30:00,53.14,53.21,52.94,52.97,274842.0,44.9472,45.0064,44.778,44.8034,274842.0
2020-09-01 09:30:00,53.3,53.38,52.94,53.31,236094.0,45.0825,45.1502,44.778,45.091,236094.0
2020-09-01 10:00:00,53.35,53.41,53.13,53.35,236981.0,45.1248,45.1755,44.9387,45.1248,236981.0
2020-09-01 10:30:00,53.35,53.36,53.22,53.32,99665.0,45.1248,45.1332,45.0148,45.0994,99665.0
2020-09-01 11:00:00,53.33,53.34,53.09,53.18,84387.0,45.1079,45.1163,44.9049,44.981,84387.0
2020-09-01 11:30:00,53.16,53.36,53.11,53.22,191529.0,44.9641,45.1332,44.9218,45.0148,191529.0
2020-09-01 12:00:00,53.23,53.36,53.23,53.33,98832.0,45.0233,45.1332,45.0233,45.1079,98832.0
2020-09-01 12:30:00,53.32,53.36,53.27,53.35,111157.0,45.0994,45.1332,45.0571,45.1248,111157.0
2020-09-01 13:00:00,53.35,53.36,53.25,53.29,71931.0,45.1248,45.1332,45.0402,45.074,71931.0
2020-09-01 13:30:00,53.29,53.36,53.28,53.35,114868.0,45.074,45.1332,45.0656,45.1248,114868.0
2020-09-01 14:00:00,53.34,53.68,53.32,53.65,200623.0,45.1163,45.4039,45.0994,45.3785,200623.0
2020-09-01 14:30:00,53.66,53.72,53.56,53.7,128636.0,45.387,45.4377,45.3024,45.4208,128636.0
2020-09-01 15:00:00,53.71,53.72,53.44,53.5,125985.0,45.4293,45.4377,45.2009,45.2517,125985.0
2020-09-01 15:30:00,53.49,53.74,53.43,53.72,331280.0,45.2432,45.4547,45.1925,45.4377,331280.0
2020-09-02 09:30:00,53.99,53.99,53.26,53.35,157268.0,45.6661,45.6661,45.0487,45.1248,157268.0
2020-09-02 10:00:00,53.37,53.62,53.18,53.35,152583.0,45.1417,45.3532,44.981,45.1248,152583.0
2020-09-02 10:30:00,53.34,53.44,53.21,53.4,127883.0,45.1163,45.2009,45.0064,45.1671,127883.0
2020-09-02 11:00:00,53.4,53.66,53.4,53.51,109283.0,45.1671,45.387,45.1671,45.2601,109283.0
2020-09-02 11:30:00,53.52,53.71,53.52,53.67,73564.0,45.2686,45.4293,45.2686,45.3955,73564.0
2020-09-02 12:00:00,53.69,53.89,53.65,53.86,62861.0,45.4124,45.5815,45.3785,45.5562,62861.0
2020-09-02 12:30:00,53.88,53.97,53.83,53.9,57155.0,45.5731,45.6492,45.5308,45.59,57155.0
2020-09-02 13:00:00,53.9,54.13,53.85,54.11,85693.0,45.59,45.7845,45.5477,45.7676,85693.0
2020-09-02 13:30:00,54.12,54.28,54.1,54.24,93762.0,45.7761,45.9114,45.7592,45.8776,93762.0
2020-09-02 14:00:00,54.24,54.29,54.09,54.28,68796.0,45.8776,45.9199,45.7507,45.9114,68796.0
2020-09-02 14:30:00,54.27,54.44,54.25,54.39,101028.0,45.9029,46.0467,45.886,46.0044,101028.0
2020-09-02 15:00:00,54.39,54.74,54.31,54.64,222808.0,46.0044,46.3005,45.9368,46.2159,222808.0
2020-09-02 15:30:00,54.65,54.82,54.46,54.46,374217.0,46.2244,46.3682,46.0637,46.0637,374217.0
2020-09-03 09:30:00,54.46,54.85,53.9,54.33,239115.0,46.0637,46.3935,45.59,45.9537,239115.0
2020-09-03 10:00:00,54.3,54.3,53.16,53.45,179526.0,45.9283,45.9283,44.9641,45.2094,179526.0
2020-09-03 10:30:00,53.51,53.57,53.18,53.53,129495.0,45.2601,45.3109,44.981,45.277,129495.0
2020-09-03 11:00:00,53.55,53.55,52.49,52.94,192208.0,45.294,45.294,44.3974,44.778,192208.0
2020-09-03 11:30:00,52.92,53.34,52.79,53.08,134975.0,44.7611,45.1163,44.6511,44.8964,134975.0
2020-09-03 12:00:00,53.09,53.2,52.99,53.1,261889.0,44.9049,44.9979,44.8203,44.9133,261889.0
2020-09-03 12:30:00,53.09,53.23,53.0,53.04,337567.0,44.9049,45.0233,44.8287,44.8626,337567.0
2020-09-03 13:00:00,53.04,53.31,52.92,53.31,264987.0,44.8626,45.091,44.7611,45.091,264987.0
2020-09-03 13:30:00,53.3,53.5,53.06,53.43,206111.0,45.0825,45.2517,44.8795,45.1925,206111.0
2020-09-03 14:00:00,53.42,53.51,53.29,53.46,105480.0,45.184,45.2601,45.074,45.2178,105480.0
2020-09-03 14:30:00,53.44,53.76,53.42,53.42,174764.0,45.2009,45.4716,45.184,45.184,174764.0
2020-09-03 15:00:00,53.42,53.63,53.13,53.23,227057.0,45.184,45.3616,44.9387,45.0233,227057.0
2020-09-03 15:30:00,53.23,53.89,53.23,53.82,650530.0,45.0233,45.5815,45.0233,45.5223,650530.0
2020-09-04 09:30:00,54.18,54.75,54.01,54.03,259015.0,45.8268,46.3089,45.683,45.6999,259015.0
2020-09-04 10:00:00,54.02,54.34,53.45,53.53,199293.0,45.6915,45.9622,45.2094,45.277,199293.0
2020-09-04 10:30:00,53.55,53.68,52.37,52.76,348850.0,45.294,45.4039,44.2959,44.6258,348850.0
2020-09-04 11:00:00,52.71,52.94,52.5,52.57,133783.0,44.5835,44.778,44.4058,44.465,133783.0
2020-09-04 11:30:00,52.58,52.95,52.41,52.89,112826.0,44.4735,44.7865,44.3297,44.7357,112826.0
2020-09-04 12:00:00,52.85,53.06,52.79,53.05,80346.0,44.7019,44.8795,44.6511,44.871,80346.0
2020-09-04 12:30:00,53.04,53.12,52.91,53.04,96495.0,44.8626,44.9302,44.7526,44.8626,96495.0
2020-09-04 13:00:00,53.01,53.04,52.73,52.79,70385.0,44.8372,44.8626,44.6004,44.6511,70385.0
2020-09-04 13:30:00,52.77,53.08,52.69,52.96,87562.0,44.6342,44.8964,44.5665,44.7949,87562.0
2020-09-04 14:00:00,52.96,53.21,52.91,53.18,86805.0,44.7949,45.0064,44.7526,44.981,86805.0
2020-09-04 14:30:00,53.18,53.5,53.08,53.5,111376.0,44.981,45.2517,44.8964,45.2517,111376.0
2020-09-04 15:00:00,53.5,53.64,53.36,53.54,100293.0,45.2517,45.3701,45.1332,45.2855,100293.0
2020-09-04 15:30:00,53.52,53.56,52.99,52.99,266388.0,45.2686,45.3024,44.8203,44.8203,266388.0
2020-09-08 09:30:00,51.85,51.93,50.85,51.91,648894.0,43.8561,43.9237,43.0102,43.9068,648894.0
2020-09-08 10:00:00,51.88,51.91,51.44,51.61,306545.0,43.8814,43.9068,43.5093,43.6531,306545.0
2020-09-08 10:30:00,51.62,51.93,51.48,51.83,205575.0,43.6615,43.9237,43.5431,43.8391,205575.0
2020-09-08 11:00:00,51.84,52.04,51.65,51.75,139820.0,43.8476,44.0168,43.6869,43.7715,139820.0
2020-09-08 11:30:00,51.75,51.78,51.31,51.38,98169.0,43.7715,43.7968,43.3993,43.4585,98169.0
2020-09-08 12:00:00,51.36,51.57,51.33,51.34,83332.0,43.4416,43.6192,43.4162,43.4247,83332.0
2020-09-08 12:30:00,51.33,51.63,51.31,51.57,77841.0,43.4162,43.67,43.3993,43.6192,77841.0
2020-09-08 13:00:00,51.58,51.67,51.49,51.52,78705.0,43.6277,43.7038,43.5516,43.5769,78705.0
2020-09-08 13:30:00,51.51,51.63,51.47,51.53,80308.0,43.5685,43.67,43.5346,43.5854,80308.0
2020-09-08 14:00:00,51.53,51.59,51.2,51.23,116960.0,43.5854,43.6361,43.3063,43.3316,116960.0
2020-09-08 14:30:00,51.22,51.33,50.89,51.29,160024.0,43.3232,43.4162,43.0441,43.3824,160024.0
2020-09-08 15:00:00,51.29,51.3,50.9,51.2,262122.0,43.3824,43.3908,43.0525,43.3063,262122.0
2020-09-08 15:30:00,51.22,51.46,51.1,51.13,369291.0,43.3232,43.5262,43.2217,43.2471,369291.0
2020-09-09 09:30:00,51.68,51.92,51.31,51.59,232824.0,43.7123,43.9153,43.3993,43.6361,232824.0
2020-09-09 10:00:00,51.6,51.72,51.39,51.4,129404.0,43.6446,43.7461,43.467,43.4754,129404.0
2020-09-09 10:30:00,51.41,51.45,51.19,51.39,146477.0,43.4839,43.5177,43.2978,43.467,146477.0
2020-09-09 11:00:00,51.4,51.8,51.4,51.71,162516.0,43.4754,43.8138,43.4754,43.7376,162516.0
2020-09-09 11:30:00,51.71,51.72,51.44,51.47,175724.0,43.7376,43.7461,43.5093,43.5346,175724.0
2020-09-09 12:00:00,51.47,51.47,51.3,51.41,165777.0,43.5346,43.5346,43.3908,43.4839,165777.0
2020-09-09 12:30:00,51.43,51.58,51.4,51.44,109592.0,43.5008,43.6277,43.4754,43.5093,109592.0
2020-09-09 13:00:00,51.44,51.75,51.44,51.7,105206.0,43.5093,43.7715,43.5093,43.7292,105206.0
2020-09-09 13:30:00,51.71,51.89,51.55,51.83,273021.0,43.7376,43.8899,43.6023,43.8391,273021.0
2020-09-09 14:00:00,51.84,51.86,51.71,51.77,121786.0,43.8476,43.8645,43.7376,43.7884,121786.0
2020-09-09 14:30:00,51.77,51.88,51.76,51.87,127272.0,43.7884,43.8814,43.7799,43.873,127272.0
2020-09-09 15:00:00,51.86,51.96,51.75,51.96,136779.0,43.8645,43.9491,43.7715,43.9491,136779.0
2020-09-09 15:30:00,51.96,51.98,51.57,51.6,353422.0,43.9491,43.966,43.6192,43.6446,353422.0
2020-09-10 09:30:00,51.7,52.4,51.54,52.26,256242.0,43.7292,44.3213,43.5938,44.2028,256242.0
2020-09-10 10:00:00,52.25,52.48,52.0,52.17,141844.0,44.1944,44.3889,43.9829,44.1267,141844.0
2020-09-10 10:30:00,52.16,52.42,51.73,51.83,211391.0,44.1183,44.3382,43.7546,43.8391,211391.0
2020-09-10 11:00:00,51.81,52.17,51.65,52.09,119571.0,43.8222,44.1267,43.6869,44.059,119571.0
2020-09-10 11:30:00,52.1,52.21,51.98,52.02,82629.0,44.0675,44.1605,43.966,43.9998,82629.0
2020-09-10 12:00:00,52.01,52.12,51.85,51.97,95891.0,43.9914,44.0844,43.8561,43.9575,95891.0
2020-09-10 12:30:00,51.97,52.02,51.68,52.0,129162.0,43.9575,43.9998,43.7123,43.9829,129162.0
2020-09-10 13:00:00,52.01,52.22,51.98,52.01,76054.0,43.9914,44.169,43.966,43.9914,76054.0
2020-09-10 13:30:00,52.01,52.19,51.96,52.14,123097.0,43.9914,44.1436,43.9491,44.1013,123097.0
2020-09-10 14:00:00,52.14,52.26,51.62,51.66,186353.0,44.1013,44.2028,43.6615,43.6953,186353.0
2020-09-10 14:30:00,51.66,51.81,51.55,51.77,78316.0,43.6953,43.8222,43.6023,43.7884,78316.0
2020-09-10 15:00:00,51.76,51.76,51.34,51.49,112191.0,43.7799,43.7799,43.4247,43.5516,112191.0
2020-09-10 15:30:00,51.48,51.75,51.38,51.43,250381.0,43.5431,43.7715,43.4585,43.5008,250381.0
2020-09-11 09:30:00,51.56,52.06,51.46,51.57,167809.0,43.6108,44.0337,43.5262,43.6192,167809.0
2020-09-11 10:00:00,51.59,52.01,51.46,51.49,325814.0,43.6361,43.9914,43.5262,43.5516,325814.0
2020-09-11 10:30:00,51.5,51.63,51.31,51.31,164576.0,43.56,43.67,43.3993,43.3993,164576.0
2020-09-11 11:00:00,51.3,51.52,51.28,51.31,126118.0,43.3908,43.5769,43.3739,43.3993,126118.0
2020-09-11 11:30:00,51.31,51.33,51.22,51.24,183952.0,43.3993,43.4162,43.3232,43.3401,183952.0
2020-09-11 12:00:00,51.23,51.3,51.14,51.16,212248.0,43.3316,43.3908,43.2555,43.2724,212248.0
2020-09-11 12:30:00,51.16,51.16,50.87,50.96,171849.0,43.2724,43.2724,43.0271,43.1033,171849.0
2020-09-11 13:00:00,50.97,51.03,50.73,50.76,214732.0,43.1117,43.1625,42.9087,42.9341,214732.0
2020-09-11 13:30:00,50.75,50.93,50.67,50.71,166517.0,42.9256,43.0779,42.858,42.8918,166517.0
2020-09-11 14:00:00,50.72,51.12,50.66,51.03,172748.0,42.9003,43.2386,42.8495,43.1625,172748.0
2020-09-11 14:30:00,51.03,51.44,51.03,51.24,249647.0,43.1625,43.5093,43.1625,43.3401,249647.0
2020-09-11 15:00:00,51.23,51.59,51.03,51.53,218517.0,43.3316,43.6361,43.1625,43.5854,218517.0
2020-09-11 15:30:00,51.53,51.6,51.42,51.47,450240.0,43.5854,43.6446,43.4923,43.5346,450240.0
2020-09-14 09:30:00,52.06,52.49,51.74,52.37,247807.0,44.0337,44.3974,43.763,44.2959,247807.0
2020-09-14 10:00:00,52.39,52.59,52.17,52.55,162334.0,44.3128,44.482,44.1267,44.4481,162334.0
2020-09-14 10:30:00,52.53,52.53,52.24,52.37,120268.0,44.4312,44.4312,44.1859,44.2959,120268.0
2020-09-14 11:00:00,52.36,52.67,52.27,52.64,131612.0,44.2874,44.5496,44.2113,44.5243,131612.0
2020-09-14 11:30:00,52.63,52.78,52.49,52.64,142751.0,44.5158,44.6427,44.3974,44.5243,142751.0
2020-09-14 12:00:00,52.57,52.63,52.5,52.61,75216.0,44.465,44.5158,44.4058,44.4989,75216.0
2020-09-14 12:30:00,52.61,52.82,52.61,52.76,85497.0,44.4989,44.6765,44.4989,44.6258,85497.0
2020-09-14 13:00:00,52.79,52.83,52.47,52.58,76090.0,44.6511,44.685,44.3805,44.4735,76090.0
2020-09-14 13:30:00,52.59,52.62,52.36,52.52,116002.0,44.482,44.5073,44.2874,44.4228,116002.0
2020-09-14 14:00:00,52.54,52.66,52.46,52.47,97441.0,44.4397,44.5412,44.372,44.3805,97441.0
2020-09-14 14:30:00,52.47,52.59,52.36,52.47,94506.0,44.3805,44.482,44.2874,44.3805,94506.0
2020-09-14 15:00:00,52.45,52.7,52.41,52.67,137706.0,44.3635,44.575,44.3297,44.5496,137706.0
2020-09-14 15:30:00,52.68,52.71,52.53,52.68,294643.0,44.5581,44.5835,44.4312,44.5581,294643.0
2020-09-15 09:30:00,52.85,53.1,52.38,52.44,167566.0,44.7019,44.9133,44.3043,44.3551,167566.0
2020-09-15 10:00:00,52.42,52.95,52.42,52.94,265078.0,44.3382,44.7865,44.3382,44.778,265078.0
2020-09-15 10:30:00,52.95,53.19,52.74,53.15,357941.0,44.7865,44.9895,44.6088,44.9556,357941.0
2020-09-15 11:00:00,53.15,53.47,53.1,53.13,330475.0,44.9556,45.2263,44.9133,44.9387,330475.0
2020-09-15 11:30:00,53.13,53.41,53.12,53.12,208414.0,44.9387,45.1755,44.9302,44.9302,208414.0
2020-09-15 12:00:00,53.13,53.32,53.12,53.29,66098.0,44.9387,45.0994,44.9302,45.074,66098.0
2020-09-15 12:30:00,53.28,53.87,53.28,53.86,208271.0,45.0656,45.5646,45.0656,45.5562,208271.0
2020-09-15 13:00:00,53.86,53.87,53.6,53.65,101226.0,45.5562,45.5646,45.3362,45.3785,101226.0
2020-09-15 13:30:00,53.65,53.79,53.63,53.67,100452.0,45.3785,45.497,45.3616,45.3955,100452.0
2020-09-15 14:00:00,53.66,53.77,53.57,53.75,163249.0,45.387,45.48,45.3109,45.4631,163249.0
2020-09-15 14:30:00,53.75,53.77,53.63,53.67,130419.0,45.4631,45.48,45.3616,45.3955,130419.0
2020-09-15 15:00:00,53.67,53.72,53.47,53.48,240463.0,45.3955,45.4377,45.2263,45.2347,240463.0
2020-09-15 15:30:00,53.47,53.49,53.11,53.2,563390.0,45.2263,45.2432,44.9218,44.9979,563390.0
2020-09-16 09:30:00,53.44,53.67,53.07,53.53,122450.0,45.2009,45.3955,44.888,45.277,122450.0
2020-09-16 10:00:00,53.54,54.03,53.53,53.89,109882.0,45.2855,45.6999,45.277,45.5815,109882.0
2020-09-16 10:30:00,53.91,54.03,53.72,54.02,98104.0,45.5985,45.6999,45.4377,45.6915,98104.0
2020-09-16 11:00:00,54.01,54.16,53.95,53.99,97850.0,45.683,45.8099,45.6323,45.6661,97850.0
2020-09-16 11:30:00,54.0,54.06,53.89,53.93,74540.0,45.6746,45.7253,45.5815,45.6154,74540.0
2020-09-16 12:00:00,53.93,54.13,53.93,54.07,68246.0,45.6154,45.7845,45.6154,45.7338,68246.0
2020-09-16 12:30:00,54.07,54.14,53.99,54.13,89774.0,45.7338,45.793,45.6661,45.7845,89774.0
2020-09-16 13:00:00,54.12,54.14,53.91,54.0,76158.0,45.7761,45.793,45.5985,45.6746,76158.0
2020-09-16 13:30:00,53.99,54.06,53.91,54.01,62014.0,45.6661,45.7253,45.5985,45.683,62014.0
2020-09-16 14:00:00,54.04,54.2,54.0,54.15,72604.0,45.7084,45.8437,45.6746,45.8014,72604.0
2020-09-16 14:30:00,54.15,54.26,53.98,54.04,120865.0,45.8014,45.8945,45.6577,45.7084,120865.0
2020-09-16 15:00:00,54.01,54.08,53.6,53.73,122548.0,45.683,45.7422,45.3362,45.4462,122548.0
2020-09-16 15:30:00,53.72,54.01,53.49,53.52,284672.0,45.4377,45.683,45.2432,45.2686,284672.0
2020-09-17 09:30:00,52.54,52.71,51.84,52.14,323096.0,44.4397,44.5835,43.8476,44.1013,323096.0
2020-09-17 10:00:00,52.18,52.29,51.95,52.1,260822.0,44.1352,44.2282,43.9406,44.0675,260822.0
2020-09-17 10:30:00,52.09,52.21,51.9,51.93,206045.0,44.059,44.1605,43.8983,43.9237,206045.0
2020-09-17 11:00:00,51.94,52.17,51.76,51.76,323783.0,43.9322,44.1267,43.7799,43.7799,323783.0
2020-09-17 11:30:00,51.76,51.96,51.64,51.64,284396.0,43.7799,43.9491,43.6784,43.6784,284396.0
2020-09-17 12:00:00,51.62,51.81,51.57,51.74,182295.0,43.6615,43.8222,43.6192,43.763,182295.0
2020-09-17 12:30:00,51.73,52.22,51.68,52.18,211484.0,43.7546,44.169,43.7123,44.1352,211484.0
2020-09-17 13:00:00,52.18,52.22,51.94,52.13,154849.0,44.1352,44.169,43.9322,44.0929,154849.0
2020-09-17 13:30:00,52.13,52.13,51.91,52.02,140560.0,44.0929,44.0929,43.9068,43.9998,140560.0
2020-09-17 14:00:00,52.02,52.31,52.02,52.14,147527.0,43.9998,44.2451,43.9998,44.1013,147527.0
2020-09-17 14:30:00,52.13,52.39,52.09,52.3,168197.0,44.0929,44.3128,44.059,44.2367,168197.0
2020-09-17 15:00:00,52.31,52.32,51.99,52.09,234532.0,44.2451,44.2536,43.9745,44.059,234532.0
2020-09-17 15:30:00,52.08,52.32,52.06,52.2,519703.0,44.0506,44.2536,44.0337,44.1521,519703.0
2020-09-18 09:30:00,52.33,52.83,52.26,52.49,148242.0,44.262,44.685,44.2028,44.3974,148242.0
2020-09-18 10:00:00,52.48,52.7,52.42,52.59,73236.0,44.3889,44.575,44.3382,44.482,73236.0
2020-09-18 10:30:00,52.55,52.65,52.42,52.43,84065.0,44.4481,44.5327,44.3382,44.3466,84065.0
2020-09-18 11:00:00,52.43,52.54,52.24,52.31,232790.0,44.3466,44.4397,44.1859,44.2451,232790.0
2020-09-18 11:30:00,52.29,52.47,52.2,52.4,63467.0,44.2282,44.3805,44.1521,44.3213,63467.0
2020-09-18 12:00:00,52.38,52.57,52.37,52.47,67713.0,44.3043,44.465,44.2959,44.3805,67713.0
2020-09-18 12:30:00,52.47,52.47,52.21,52.32,98102.0,44.3805,44.3805,44.1605,44.2536,98102.0
2020-09-18 13:00:00,52.32,52.46,52.23,52.28,79241.0,44.2536,44.372,44.1775,44.2198,79241.0
2020-09-18 13:30:00,52.29,52.32,52.12,52.32,123863.0,44.2282,44.2536,44.0844,44.2536,123863.0
2020-09-18 14:00:00,52.3,52.57,52.23,52.51,120129.0,44.2367,44.465,44.1775,44.4143,120129.0
2020-09-18 14:30:00,52.51,52.7,52.48,52.6,275823.0,44.4143,44.575,44.3889,44.4904,275823.0
2020-09-18 15:00:00,52.61,52.76,52.47,52.76,155309.0,44.4989,44.6258,44.3805,44.6258,155309.0
2020-09-18 15:30:00,52.76,52.96,52.65,52.69,669971.0,44.6258,44.7949,44.5327,44.5665,669971.0
2020-09-21 09:30:00,51.83,52.09,51.41,51.93,365793.0,43.8391,44.059,43.4839,43.9237,365793.0
2020-09-21 10:00:00,51.92,52.08,51.32,51.35,183066.0,43.9153,44.0506,43.4078,43.4331,183066.0
2020-09-21 10:30:00,51.33,51.44,51.13,51.35,174316.0,43.4162,43.5093,43.2471,43.4331,174316.0
2020-09-21 11:00:00,51.33,51.58,51.24,51.43,101354.0,43.4162,43.6277,43.3401,43.5008,101354.0
2020-09-21 11:30:00,51.42,51.62,51.15,51.6,137657.0,43.4923,43.6615,43.264,43.6446,137657.0
2020-09-21 12:00:00,51.61,51.8,51.55,51.65,104203.0,43.6531,43.8138,43.6023,43.6869,104203.0
2020-09-21 12:30:00,51.64,51.67,51.4,51.41,77006.0,43.6784,43.7038,43.4754,43.4839,77006.0
2020-09-21 13:00:00,51.43,51.6,51.31,51.6,84431.0,43.5008,43.6446,43.3993,43.6446,84431.0
2020-09-21 13:30:00,51.6,51.66,51.43,51.46,69705.0,43.6446,43.6953,43.5008,43.5262,69705.0
2020-09-21 14:00:00,51.45,51.56,51.38,51.53,109695.0,43.5177,43.6108,43.4585,43.5854,109695.0
2020-09-21 14:30:00,51.52,51.52,51.28,51.43,81874.0,43.5769,43.5769,43.3739,43.5008,81874.0
2020-09-21 15:00:00,51.44,51.87,51.4,51.8,169940.0,43.5093,43.873,43.4754,43.8138,169940.0
2020-09-21 15:30:00,51.81,51.84,51.63,51.73,299441.0,43.8222,43.8476,43.67,43.7546,299441.0
2020-09-22 09:30:00,51.8,52.36,51.54,51.6,190460.0,43.8138,44.2874,43.5938,43.6446,190460.0
2020-09-22 10:00:00,51.58,51.68,51.42,51.58,170834.0,43.6277,43.7123,43.4923,43.6277,170834.0
2020-09-22 10:30:00,51.58,51.6,51.02,51.02,159560.0,43.6277,43.6446,43.154,43.154,159560.0
2020-09-22 11:00:00,51.03,51.09,50.86,50.95,143710.0,43.1625,43.2132,43.0187,43.0948,143710.0
2020-09-22 11:30:00,50.94,50.97,50.68,50.78,213281.0,43.0863,43.1117,42.8664,42.951,213281.0
2020-09-22 12:00:00,50.79,50.87,50.64,50.81,163743.0,42.9595,43.0271,42.8326,42.9764,163743.0
2020-09-22 12:30:00,50.82,50.92,50.74,50.89,103289.0,42.9849,43.0694,42.9172,43.0441,103289.0
2020-09-22 13:00:00,50.89,51.06,50.89,51.05,99731.0,43.0441,43.1878,43.0441,43.1794,99731.0
2020-09-22 13:30:00,51.05,51.22,51.02,51.2,107981.0,43.1794,43.3232,43.154,43.3063,107981.0
2020-09-22 14:00:00,51.2,51.31,51.09,51.12,146095.0,43.3063,43.3993,43.2132,43.2386,146095.0
2020-09-22 14:30:00,51.12,51.23,51.01,51.02,120921.0,43.2386,43.3316,43.1456,43.154,120921.0
2020-09-22 15:00:00,51.03,51.24,51.0,51.17,147536.0,43.1625,43.3401,43.1371,43.2809,147536.0
2020-09-22 15:30:00,51.17,51.3,51.07,51.3,286949.0,43.2809,43.3908,43.1963,43.3908,286949.0
2020-09-23 09:30:00,51.44,51.97,51.42,51.87,177693.0,43.5093,43.9575,43.4923,43.873,177693.0
2020-09-23 10:00:00,51.85,51.94,51.73,51.84,98740.0,43.8561,43.9322,43.7546,43.8476,98740.0
2020-09-23 10:30:00,51.85,52.36,51.81,52.26,173062.0,43.8561,44.2874,43.8222,44.2028,173062.0
2020-09-23 11:00:00,52.25,52.34,51.94,51.96,106895.0,44.1944,44.2705,43.9322,43.9491,106895.0
2020-09-23 11:30:00,51.94,52.02,51.66,51.7,64235.0,43.9322,43.9998,43.6953,43.7292,64235.0
2020-09-23 12:00:00,51.68,51.89,51.66,51.73,101507.0,43.7123,43.8899,43.6953,43.7546,101507.0
2020-09-23 12:30:00,51.73,51.96,51.64,51.96,61885.0,43.7546,43.9491,43.6784,43.9491,61885.0
2020-09-23 13:00:00,51.96,51.97,51.8,51.82,84522.0,43.9491,43.9575,43.8138,43.8307,84522.0
2020-09-23 13:30:00,51.83,51.87,51.45,51.47,96775.0,43.8391,43.873,43.5177,43.5346,96775.0
2020-09-23 14:00:00,51.48,51.5,51.1,51.2,69240.0,43.5431,43.56,43.2217,43.3063,69240.0
2020-09-23 14:30:00,51.2,51.24,50.84,50.87,110768.0,43.3063,43.3401,43.0018,43.0271,110768.0
2020-09-23 15:00:00,50.88,50.94,50.67,50.88,150287.0,43.0356,43.0863,42.858,43.0356,150287.0
2020-09-23 15:30:00,50.88,50.94,50.65,50.79,284917.0,43.0356,43.0863,42.8411,42.9595,284917.0
2020-09-24 09:30:00,50.58,50.62,49.66,50.03,438230.0,42.7819,42.8157,42.0037,42.3166,438230.0
2020-09-24 10:00:00,50.03,50.45,49.91,49.92,186826.0,42.3166,42.6719,42.2151,42.2236,186826.0
2020-09-24 10:30:00,49.92,49.94,49.59,49.65,254968.0,42.2236,42.2405,41.9445,41.9952,254968.0
2020-09-24 11:00:00,49.63,49.67,49.26,49.58,361727.0,41.9783,42.0122,41.6654,41.936,361727.0
2020-09-24 11:30:00,49.57,50.24,49.57,50.24,148546.0,41.9276,42.4943,41.9276,42.4943,148546.0
2020-09-24 12:00:00,50.27,50.36,50.1,50.24,109361.0,42.5196,42.5958,42.3759,42.4943,109361.0
2020-09-24 12:30:00,50.23,50.28,50.02,50.28,122011.0,42.4858,42.5281,42.3082,42.5281,122011.0
2020-09-24 13:00:00,50.26,50.73,50.25,50.67,233660.0,42.5112,42.9087,42.5027,42.858,233660.0
2020-09-24 13:30:00,50.64,50.85,50.53,50.54,171146.0,42.8326,43.0102,42.7396,42.748,171146.0
2020-09-24 14:00:00,50.58,50.6,50.28,50.28,133790.0,42.7819,42.7988,42.5281,42.5281,133790.0
2020-09-24 14:30:00,50.3,50.46,50.04,50.05,124260.0,42.545,42.6804,42.3251,42.3336,124260.0
2020-09-24 15:00:00,50.06,50.16,49.75,49.76,217373.0,42.342,42.4266,42.0798,42.0883,217373.0
2020-09-24 15:30:00,49.75,50.1,49.73,49.95,365266.0,42.0798,42.3759,42.0629,42.249,365266.0
2020-09-25 09:30:00,49.77,50.46,49.75,50.25,186756.0,42.0967,42.6804,42.0798,42.5027,186756.0
2020-09-25 10:00:00,50.28,50.54,49.95,50.54,131153.0,42.5281,42.748,42.249,42.748,131153.0
2020-09-25 10:30:00,50.56,50.7,50.35,50.37,134284.0,42.7649,42.8834,42.5873,42.6042,134284.0
2020-09-25 11:00:00,50.36,50.55,50.14,50.48,98081.0,42.5958,42.7565,42.4097,42.6973,98081.0
2020-09-25 11:30:00,50.48,50.67,50.39,50.45,92075.0,42.6973,42.858,42.6211,42.6719,92075.0
2020-09-25 12:00:00,50.46,50.75,50.45,50.74,134379.0,42.6804,42.9256,42.6719,42.9172,134379.0
2020-09-25 12:30:00,50.73,50.94,50.72,50.89,85186.0,42.9087,43.0863,42.9003,43.0441,85186.0
2020-09-25 13:00:00,50.89,50.96,50.75,50.8,118432.0,43.0441,43.1033,42.9256,42.9679,118432.0
2020-09-25 13:30:00,50.8,50.98,50.74,50.93,69632.0,42.9679,43.1202,42.9172,43.0779,69632.0
2020-09-25 14:00:00,50.93,51.01,50.83,50.88,133380.0,43.0779,43.1456,42.9933,43.0356,133380.0
2020-09-25 14:30:00,50.87,51.11,50.79,51.05,126741.0,43.0271,43.2301,42.9595,43.1794,126741.0
2020-09-25 15:00:00,51.05,51.47,51.05,51.43,196356.0,43.1794,43.5346,43.1794,43.5008,196356.0
2020-09-25 15:30:00,51.43,51.43,51.08,51.15,483554.0,43.5008,43.5008,43.2048,43.264,483554.0
2020-09-28 09:30:00,51.88,52.4,51.79,52.39,245655.0,43.8814,44.3213,43.8053,44.3128,245655.0
2020-09-28 10:00:00,52.37,52.73,52.29,52.63,142272.0,44.2959,44.6004,44.2282,44.5158,142272.0
2020-09-28 10:30:00,52.62,52.85,52.49,52.5,109074.0,44.5073,44.7019,44.3974,44.4058,109074.0
2020-09-28 11:00:00,52.5,52.63,52.48,52.55,90140.0,44.4058,44.5158,44.3889,44.4481,90140.0
2020-09-28 11:30:00,52.55,52.67,52.43,52.49,65291.0,44.4481,44.5496,44.3466,44.3974,65291.0
2020-09-28 12:00:00,52.49,52.61,52.45,52.57,64607.0,44.3974,44.4989,44.3635,44.465,64607.0
2020-09-28 12:30:00,52.57,52.64,52.47,52.5,48626.0,44.465,44.5243,44.3805,44.4058,48626.0
2020-09-28 13:00:00,52.49,52.66,52.45,52.54,62267.0,44.3974,44.5412,44.3635,44.4397,62267.0
2020-09-28 13:30:00,52.54,52.59,52.44,52.54,75113.0,44.4397,44.482,44.3551,44.4397,75113.0
2020-09-28 14:00:00,52.53,52.69,52.46,52.64,91552.0,44.4312,44.5665,44.372,44.5243,91552.0
2020-09-28 14:30:00,52.64,52.68,52.54,52.6,104616.0,44.5243,44.5581,44.4397,44.4904,104616.0
2020-09-28 15:00:00,52.6,52.75,52.56,52.75,161425.0,44.4904,44.6173,44.4566,44.6173,161425.0
2020-09-28 15:30:00,52.75,52.83,52.62,52.67,352769.0,44.6173,44.685,44.5073,44.5496,352769.0
2020-09-29 09:30:00,52.59,52.94,52.01,52.9,244811.0,44.482,44.778,43.9914,44.7442,244811.0
2020-09-29 10:00:00,52.92,53.18,52.86,53.02,183601.0,44.7611,44.981,44.7103,44.8457,183601.0
2020-09-29 10:30:00,53.02,53.02,52.67,52.85,133461.0,44.8457,44.8457,44.5496,44.7019,133461.0
2020-09-29 11:00:00,52.83,52.9,52.7,52.79,129115.0,44.685,44.7442,44.575,44.6511,129115.0
2020-09-29 11:30:00,52.79,52.93,52.69,52.79,139490.0,44.6511,44.7695,44.5665,44.6511,139490.0
2020-09-29 12:00:00,52.81,53.02,52.76,52.99,97069.0,44.668,44.8457,44.6258,44.8203,97069.0
2020-09-29 12:30:00,52.99,53.01,52.87,52.95,81909.0,44.8203,44.8372,44.7188,44.7865,81909.0
2020-09-29 13:00:00,52.95,53.03,52.85,53.02,155000.0,44.7865,44.8541,44.7019,44.8457,155000.0
2020-09-29 13:30:00,53.01,53.13,52.95,53.11,114776.0,44.8372,44.9387,44.7865,44.9218,114776.0
2020-09-29 14:00:00,53.1,53.21,53.01,53.2,85414.0,44.9133,45.0064,44.8372,44.9979,85414.0
2020-09-29 14:30:00,53.2,53.22,52.82,52.89,123217.0,44.9979,45.0148,44.6765,44.7357,123217.0
2020-09-29 15:00:00,52.89,52.97,52.8,52.85,180912.0,44.7357,44.8034,44.6596,44.7019,180912.0
2020-09-29 15:30:00,52.85,52.87,52.63,52.71,350530.0,44.7019,44.7188,44.5158,44.5835,350530.0
2020-09-30 09:30:00,52.71,53.02,52.57,52.98,123722.0,44.5835,44.8457,44.465,44.8118,123722.0
2020-09-30 10:00:00,52.93,53.35,52.92,53.14,100063.0,44.7695,45.1248,44.7611,44.9472,100063.0
2020-09-30 10:30:00,53.15,53.22,52.98,53.0,103953.0,44.9556,45.0148,44.8118,44.8287,103953.0
2020-09-30 11:00:00,53.0,53.05,52.91,52.98,152643.0,44.8287,44.871,44.7526,44.8118,152643.0
2020-09-30 11:30:00,52.98,53.03,52.77,52.8,63919.0,44.8118,44.8541,44.6342,44.6596,63919.0
2020-09-30 12:00:00,52.81,53.03,52.78,53.0,179433.0,44.668,44.8541,44.6427,44.8287,179433.0
2020-09-30 12:30:00,53.0,53.02,52.67,52.78,174766.0,44.8287,44.8457,44.5496,44.6427,174766.0
2020-09-30 13:00:00,52.79,52.84,52.71,52.79,269256.0,44.6511,44.6934,44.5835,44.6511,269256.0
2020-09-30 13:30:00,52.78,52.88,52.67,52.84,130535.0,44.6427,44.7273,44.5496,44.6934,130535.0
2020-09-30 14:00:00,52.84,52.93,52.55,52.71,195459.0,44.6934,44.7695,44.4481,44.5835,195459.0
2020-09-30 14:30:00,52.7,52.73,52.3,52.61,125380.0,44.575,44.6004,44.2367,44.4989,125380.0
2020-09-30 15:00:00,52.61,52.65,52.02,52.14,280305.0,44.4989,44.5327,43.9998,44.1013,280305.0
2020-09-30 15:30:00,52.14,52.33,52.07,52.17,516391.0,44.1013,44.262,44.0421,44.1267,516391.0
2020-10-01 09:30:00,52.49,53.25,52.43,52.66,314687.0,44.3974,45.0402,44.3466,44.5412,314687.0
2020-10-01 10:00:00,52.64,52.7,52.45,52.67,143470.0,44.5243,44.575,44.3635,44.5496,143470.0
2020-10-01 10:30:00,52.66,53.02,52.66,52.8,85711.0,44.5412,44.8457,44.5412,44.6596,85711.0
2020-10-01 11:00:00,52.8,53.38,52.7,53.36,215794.0,44.6596,45.1502,44.575,45.1332,215794.0
2020-10-01 11:30:00,53.36,53.52,53.29,53.48,128291.0,45.1332,45.2686,45.074,45.2347,128291.0
2020-10-01 12:00:00,53.49,53.52,53.31,53.51,110548.0,45.2432,45.2686,45.091,45.2601,110548.0
2020-10-01 12:30:00,53.49,53.56,53.4,53.45,65316.0,45.2432,45.3024,45.1671,45.2094,65316.0
2020-10-01 13:00:00,53.45,53.62,53.4,53.5,77879.0,45.2094,45.3532,45.1671,45.2517,77879.0
2020-10-01 13:30:00,53.49,53.58,53.31,53.32,65689.0,45.2432,45.3193,45.091,45.0994,65689.0
2020-10-01 14:00:00,53.35,53.49,53.08,53.48,90611.0,45.1248,45.2432,44.8964,45.2347,90611.0
2020-10-01 14:30:00,53.47,53.66,53.46,53.51,116628.0,45.2263,45.387,45.2178,45.2601,116628.0
2020-10-01 15:00:00,53.51,53.54,53.17,53.26,121320.0,45.2601,45.2855,44.9725,45.0487,121320.0
2020-10-01 15:30:00,53.26,53.52,53.18,53.51,367274.0,45.0487,45.2686,44.981,45.2601,367274.0
2020-10-02 09:30:00,52.51,53.73,52.35,53.59,184052.0,44.4143,45.4462,44.279,45.3278,184052.0
2020-10-02 10:00:00,53.54,53.95,53.53,53.95,149037.0,45.2855,45.6323,45.277,45.6323,149037.0
2020-10-02 10:30:00,53.95,53.97,53.59,53.7,78576.0,45.6323,45.6492,45.3278,45.4208,78576.0
2020-10-02 11:00:00,53.66,53.9,53.6,53.87,63775.0,45.387,45.59,45.3362,45.5646,63775.0
2020-10-02 11:30:00,53.85,53.89,53.63,53.73,68032.0,45.5477,45.5815,45.3616,45.4462,68032.0
2020-10-02 12:00:00,53.72,54.41,53.62,54.27,180752.0,45.4377,46.0214,45.3532,45.9029,180752.0
2020-10-02 12:30:00,54.29,54.49,54.29,54.38,102090.0,45.9199,46.089,45.9199,45.996,102090.0
2020-10-02 13:00:00,54.37,54.45,54.16,54.16,136494.0,45.9875,46.0552,45.8099,45.8099,136494.0
2020-10-02 13:30:00,54.14,54.15,53.82,53.94,55565.0,45.793,45.8014,45.5223,45.6238,55565.0
2020-10-02 14:00:00,53.98,54.04,53.93,53.98,60075.0,45.6577,45.7084,45.6154,45.6577,60075.0
2020-10-02 14:30:00,54.0,54.04,53.91,54.0,77066.0,45.6746,45.7084,45.5985,45.6746,77066.0
2020-10-02 15:00:00,53.99,54.01,53.79,53.94,62859.0,45.6661,45.683,45.497,45.6238,62859.0
2020-10-02 15:30:00,53.93,54.0,53.63,53.67,232492.0,45.6154,45.6746,45.3616,45.3955,232492.0
2020-10-05 09:30:00,54.06,54.46,53.85,53.89,127720.0,45.7253,46.0637,45.5477,45.5815,127720.0
2020-10-05 10:00:00,53.91,54.1,53.7,53.87,167878.0,45.5985,45.7592,45.4208,45.5646,167878.0
2020-10-05 10:30:00,53.89,54.03,53.81,53.87,117141.0,45.5815,45.6999,45.5139,45.5646,117141.0
2020-10-05 11:00:00,53.88,54.05,53.77,53.78,127413.0,45.5731,45.7169,45.48,45.4885,127413.0
2020-10-05 11:30:00,53.78,53.91,53.75,53.85,54158.0,45.4885,45.5985,45.4631,45.5477,54158.0
2020-10-05 12:00:00,53.85,54.15,53.84,54.15,91002.0,45.5477,45.8014,45.5392,45.8014,91002.0
2020-10-05 12:30:00,54.15,54.25,54.06,54.23,95197.0,45.8014,45.886,45.7253,45.8691,95197.0
2020-10-05 13:00:00,54.24,54.29,54.19,54.23,62276.0,45.8776,45.9199,45.8353,45.8691,62276.0
2020-10-05 13:30:00,54.25,54.43,54.17,54.21,117287.0,45.886,46.0383,45.8184,45.8522,117287.0
2020-10-05 14:00:00,54.2,54.3,54.08,54.13,76845.0,45.8437,45.9283,45.7422,45.7845,76845.0
2020-10-05 14:30:00,54.12,54.44,54.12,54.42,179754.0,45.7761,46.0467,45.7761,46.0298,179754.0
2020-10-05 15:00:00,54.43,54.6,54.33,54.59,184136.0,46.0383,46.1821,45.9537,46.1736,184136.0
2020-10-05 15:30:00,54.6,54.61,54.23,54.29,434734.0,46.1821,46.1905,45.8691,45.9199,434734.0
2020-10-06 09:30:00,54.62,54.87,54.4,54.68,143583.0,46.199,46.4104,46.0129,46.2497,143583.0
2020-10-06 10:00:00,54.69,55.03,54.51,55.0,199368.0,46.2582,46.5458,46.1059,46.5204,199368.0
2020-10-06 10:30:00,55.0,55.22,54.96,55.07,194978.0,46.5204,46.7065,46.4866,46.5796,194978.0
2020-10-06 11:00:00,55.09,55.1,54.87,54.96,147167.0,46.5965,46.605,46.4104,46.4866,147167.0
2020-10-06 11:30:00,54.96,55.07,54.86,54.89,62802.0,46.4866,46.5796,46.402,46.4274,62802.0
2020-10-06 12:00:00,54.9,54.93,54.51,54.59,179764.0,46.4358,46.4612,46.1059,46.1736,179764.0
2020-10-06 12:30:00,54.59,54.69,54.55,54.67,81881.0,46.1736,46.2582,46.1398,46.2413,81881.0
2020-10-06 13:00:00,54.68,54.93,54.64,54.91,48683.0,46.2497,46.4612,46.2159,46.4443,48683.0
2020-10-06 13:30:00,54.93,54.96,54.73,54.75,77043.0,46.4612,46.4866,46.292,46.3089,77043.0
2020-10-06 14:00:00,54.75,55.0,54.74,54.97,59593.0,46.3089,46.5204,46.3005,46.495,59593.0
2020-10-06 14:30:00,54.99,55.15,53.94,54.17,243072.0,46.5119,46.6473,45.6238,45.8184,243072.0
2020-10-06 15:00:00,54.15,54.22,53.8,54.07,183088.0,45.8014,45.8607,45.5054,45.7338,183088.0
2020-10-06 15:30:00,54.08,54.27,53.81,54.03,274983.0,45.7422,45.9029,45.5139,45.6999,274983.0
2020-10-07 09:30:00,54.39,55.09,54.35,54.71,104011.0,46.0044,46.5965,45.9706,46.2751,104011.0
2020-10-07 10:00:00,54.79,54.81,54.47,54.5,90572.0,46.3428,46.3597,46.0721,46.0975,90572.0
2020-10-07 10:30:00,54.47,54.56,54.16,54.28,131519.0,46.0721,46.1482,45.8099,45.9114,131519.0
2020-10-07 11:00:00,54.29,54.54,54.27,54.39,125347.0,45.9199,46.1313,45.9029,46.0044,125347.0
2020-10-07 11:30:00,54.41,54.42,54.22,54.28,125279.0,46.0214,46.0298,45.8607,45.9114,125279.0
2020-10-07 12:00:00,54.28,54.33,54.06,54.11,69052.0,45.9114,45.9537,45.7253,45.7676,69052.0
2020-10-07 12:30:00,54.12,54.26,54.08,54.08,79834.0,45.7761,45.8945,45.7422,45.7422,79834.0
2020-10-07 13:00:00,54.08,54.24,53.98,54.19,146385.0,45.7422,45.8776,45.6577,45.8353,146385.0
2020-10-07 13:30:00,54.18,54.35,53.99,54.28,236256.0,45.8268,45.9706,45.6661,45.9114,236256.0
2020-10-07 14:00:00,54.27,54.53,54.22,54.51,96888.0,45.9029,46.1229,45.8607,46.1059,96888.0
2020-10-07 14:30:00,54.51,54.56,54.38,54.46,117441.0,46.1059,46.1482,45.996,46.0637,117441.0
2020-10-07 15:00:00,54.47,54.54,54.41,54.52,131106.0,46.0721,46.1313,46.0214,46.1144,131106.0
2020-10-07 15:30:00,54.53,54.53,54.38,54.47,335291.0,46.1229,46.1229,45.996,46.0721,335291.0
2020-10-08 09:30:00,54.91,55.34,54.77,55.24,150756.0,46.4443,46.808,46.3259,46.7234,150756.0
2020-10-08 10:00:00,55.24,55.26,54.88,55.24,114297.0,46.7234,46.7403,46.4189,46.7234,114297.0
2020-10-08 10:30:00,55.25,55.43,55.2,55.29,110203.0,46.7319,46.8841,46.6896,46.7657,110203.0
2020-10-08 11:00:00,55.29,55.36,55.09,55.16,130515.0,46.7657,46.8249,46.5965,46.6557,130515.0
2020-10-08 11:30:00,55.15,55.16,54.96,55.06,105123.0,46.6473,46.6557,46.4866,46.5712,105123.0
2020-10-08 12:00:00,55.05,55.2,55.05,55.18,37727.0,46.5627,46.6896,46.5627,46.6726,37727.0
2020-10-08 12:30:00,55.18,55.24,55.09,55.2,92571.0,46.6726,46.7234,46.5965,46.6896,92571.0
2020-10-08 13:00:00,55.17,55.18,55.07,55.09,63264.0,46.6642,46.6726,46.5796,46.5965,63264.0
2020-10-08 13:30:00,55.09,55.19,55.05,55.1,65507.0,46.5965,46.6811,46.5627,46.605,65507.0
2020-10-08 14:00:00,55.11,55.18,55.08,55.17,57159.0,46.6134,46.6726,46.5881,46.6642,57159.0
2020-10-08 14:30:00,55.17,55.21,55.11,55.13,60598.0,46.6642,46.698,46.6134,46.6304,60598.0
2020-10-08 15:00:00,55.13,55.14,54.87,54.96,205723.0,46.6304,46.6388,46.4104,46.4866,205723.0
2020-10-08 15:30:00,54.95,55.13,54.95,55.09,268626.0,46.4781,46.6304,46.4781,46.5965,268626.0
2020-10-09 09:30:00,55.42,55.63,55.2,55.43,107458.0,46.8756,47.0533,46.6896,46.8841,107458.0
2020-10-09 10:00:00,55.43,55.45,55.07,55.07,74092.0,46.8841,46.901,46.5796,46.5796,74092.0
2020-10-09 10:30:00,55.05,55.16,54.93,55.04,80409.0,46.5627,46.6557,46.4612,46.5542,80409.0
2020-10-09 11:00:00,55.05,55.23,54.99,55.04,56650.0,46.5627,46.7149,46.5119,46.5542,56650.0
2020-10-09 11:30:00,55.02,55.22,54.94,55.17,59833.0,46.5373,46.7065,46.4697,46.6642,59833.0
2020-10-09 12:00:00,55.19,55.3,55.16,55.21,39496.0,46.6811,46.7741,46.6557,46.698,39496.0
2020-10-09 12:30:00,55.22,55.32,55.16,55.18,39048.0,46.7065,46.7911,46.6557,46.6726,39048.0
2020-10-09 13:00:00,55.18,55.23,55.11,55.15,39331.0,46.6726,46.7149,46.6134,46.6473,39331.0
2020-10-09 13:30:00,55.17,55.18,55.06,55.13,65347.0,46.6642,46.6726,46.5712,46.6304,65347.0
2020-10-09 14:00:00,55.13,55.14,54.79,54.88,102077.0,46.6304,46.6388,46.3428,46.4189,102077.0
2020-10-09 14:30:00,54.88,54.98,54.83,54.88,65976.0,46.4189,46.5035,46.3766,46.4189,65976.0
2020-10-09 15:00:00,54.88,54.89,54.68,54.71,126088.0,46.4189,46.4274,46.2497,46.2751,126088.0
2020-10-09 15:30:00,54.71,54.75,54.61,54.72,341251.0,46.2751,46.3089,46.1905,46.2836,341251.0
2020-10-12 09:30:00,54.35,54.7,54.06,54.5,385951.0,45.9706,46.2667,45.7253,46.0975,385951.0
2020-10-12 10:00:00,54.5,54.87,54.5,54.77,134986.0,46.0975,46.4104,46.0975,46.3259,134986.0
2020-10-12 10:30:00,54.76,54.91,54.7,54.76,67873.0,46.3174,46.4443,46.2667,46.3174,67873.0
2020-10-12 11:00:00,54.76,54.84,54.68,54.68,65784.0,46.3174,46.3851,46.2497,46.2497,65784.0
2020-10-12 11:30:00,54.69,54.87,54.65,54.7,92914.0,46.2582,46.4104,46.2244,46.2667,92914.0
2020-10-12 12:00:00,54.7,54.71,54.57,54.69,53817.0,46.2667,46.2751,46.1567,46.2582,53817.0
2020-10-12 12:30:00,54.7,54.74,54.58,54.58,59476.0,46.2667,46.3005,46.1652,46.1652,59476.0
2020-10-12 13:00:00,54.58,54.67,54.43,54.59,61097.0,46.1652,46.2413,46.0383,46.1736,61097.0
2020-10-12 13:30:00,54.58,54.69,54.54,54.59,77496.0,46.1652,46.2582,46.1313,46.1736,77496.0
2020-10-12 14:00:00,54.59,54.71,54.58,54.69,79560.0,46.1736,46.2751,46.1652,46.2582,79560.0
2020-10-12 14:30:00,54.69,54.82,54.65,54.8,113069.0,46.2582,46.3682,46.2244,46.3512,113069.0
2020-10-12 15:00:00,54.83,54.95,54.76,54.9,124217.0,46.3766,46.4781,46.3174,46.4358,124217.0
2020-10-12 15:30:00,54.9,55.0,54.83,54.97,391413.0,46.4358,46.5204,46.3766,46.495,391413.0
2020-10-13 09:30:00,55.0,55.61,54.88,55.45,239785.0,46.5204,47.0364,46.4189,46.901,239785.0
2020-10-13 10:00:00,55.47,55.55,55.27,55.32,121165.0,46.9179,46.9856,46.7488,46.7911,121165.0
2020-10-13 10:30:00,55.32,55.53,55.32,55.49,90350.0,46.7911,46.9687,46.7911,46.9349,90350.0
2020-10-13 11:00:00,55.5,55.53,55.28,55.29,76101.0,46.9433,46.9687,46.7572,46.7657,76101.0
2020-10-13 11:30:00,55.3,55.36,55.11,55.32,105128.0,46.7741,46.8249,46.6134,46.7911,105128.0
2020-10-13 12:00:00,55.33,55.49,55.32,55.45,78059.0,46.7995,46.9349,46.7911,46.901,78059.0
2020-10-13 12:30:00,55.45,55.45,55.25,55.31,55860.0,46.901,46.901,46.7319,46.7826,55860.0
2020-10-13 13:00:00,55.3,55.31,55.07,55.21,123285.0,46.7741,46.7826,46.5796,46.698,123285.0
2020-10-13 13:30:00,55.21,55.28,55.14,55.17,102951.0,46.698,46.7572,46.6388,46.6642,102951.0
2020-10-13 14:00:00,55.17,55.28,55.15,55.18,138698.0,46.6642,46.7572,46.6473,46.6726,138698.0
2020-10-13 14:30:00,55.18,55.3,55.16,55.2,154247.0,46.6726,46.7741,46.6557,46.6896,154247.0
2020-10-13 15:00:00,55.19,55.39,55.18,55.36,117261.0,46.6811,46.8503,46.6726,46.8249,117261.0
2020-10-13 15:30:00,55.38,55.5,55.22,55.35,413679.0,46.8418,46.9433,46.7065,46.8164,413679.0
2020-10-14 09:30:00,55.62,55.82,55.1,55.31,153404.0,47.0448,47.214,46.605,46.7826,153404.0
2020-10-14 10:00:00,55.3,55.31,55.14,55.18,108966.0,46.7741,46.7826,46.6388,46.6726,108966.0
2020-10-14 10:30:00,55.18,55.42,55.05,55.37,103269.0,46.6726,46.8756,46.5627,46.8334,103269.0
2020-10-14 11:00:00,55.38,55.54,55.28,55.42,93138.0,46.8418,46.9771,46.7572,46.8756,93138.0
2020-10-14 11:30:00,55.42,55.48,55.19,55.25,65060.0,46.8756,46.9264,46.6811,46.7319,65060.0
2020-10-14 12:00:00,55.25,55.39,55.02,55.11,77960.0,46.7319,46.8503,46.5373,46.6134,77960.0
2020-10-14 12:30:00,55.11,55.24,55.06,55.2,82064.0,46.6134,46.7234,46.5712,46.6896,82064.0
2020-10-14 13:00:00,55.18,55.41,55.14,55.25,82354.0,46.6726,46.8672,46.6388,46.7319,82354.0
2020-10-14 13:30:00,55.26,55.36,55.2,55.34,72543.0,46.7403,46.8249,46.6896,46.808,72543.0
2020-10-14 14:00:00,55.34,55.46,55.23,55.26,163102.0,46.808,46.9095,46.7149,46.7403,163102.0
2020-10-14 14:30:00,55.25,55.25,55.08,55.2,87064.0,46.7319,46.7319,46.5881,46.6896,87064.0
2020-10-14 15:00:00,55.2,55.33,55.17,55.2,72659.0,46.6896,46.7995,46.6642,46.6896,72659.0
2020-10-14 15:30:00,55.2,55.28,54.96,55.09,359740.0,46.6896,46.7572,46.4866,46.5965,359740.0
2020-10-15 09:30:00,54.25,54.76,54.15,54.76,243723.0,45.886,46.3174,45.8014,46.3174,243723.0
2020-10-15 10:00:00,54.78,55.02,54.75,54.93,109878.0,46.3343,46.5373,46.3089,46.4612,109878.0
2020-10-15 10:30:00,54.97,55.02,54.81,55.0,95047.0,46.495,46.5373,46.3597,46.5204,95047.0
2020-10-15 11:00:00,54.99,55.24,54.89,55.06,83236.0,46.5119,46.7234,46.4274,46.5712,83236.0
2020-10-15 11:30:00,55.08,55.49,55.06,55.32,95728.0,46.5881,46.9349,46.5712,46.7911,95728.0
2020-10-15 12:00:00,55.31,55.49,55.27,55.37,103011.0,46.7826,46.9349,46.7488,46.8334,103011.0
2020-10-15 12:30:00,55.37,55.54,55.28,55.51,100882.0,46.8334,46.9771,46.7572,46.9518,100882.0
2020-10-15 13:00:00,55.51,55.6,55.46,55.52,122235.0,46.9518,47.0279,46.9095,46.9602,122235.0
2020-10-15 13:30:00,55.53,55.6,55.42,55.5,101229.0,46.9687,47.0279,46.8756,46.9433,101229.0
2020-10-15 14:00:00,55.5,55.58,55.47,55.58,140056.0,46.9433,47.011,46.9179,47.011,140056.0
2020-10-15 14:30:00,55.58,55.64,55.25,55.32,134816.0,47.011,47.0617,46.7319,46.7911,134816.0
2020-10-15 15:00:00,55.32,55.5,55.29,55.45,189527.0,46.7911,46.9433,46.7657,46.901,189527.0
2020-10-15 15:30:00,55.45,55.45,55.3,55.41,374118.0,46.901,46.901,46.7741,46.8672,374118.0
2020-10-16 09:30:00,55.58,55.79,55.47,55.65,191566.0,47.011,47.1886,46.9179,47.0702,191566.0
2020-10-16 10:00:00,55.65,56.1,55.64,56.07,136816.0,47.0702,47.4508,47.0617,47.4254,136816.0
2020-10-16 10:30:00,56.09,56.33,55.8,55.83,110609.0,47.4424,47.6453,47.1971,47.2224,110609.0
2020-10-16 11:00:00,55.84,56.06,55.83,55.95,137463.0,47.2309,47.417,47.2224,47.3239,137463.0
2020-10-16 11:30:00,55.95,56.09,55.89,55.92,59496.0,47.3239,47.4424,47.2732,47.2986,59496.0
2020-10-16 12:00:00,55.92,55.93,55.8,55.92,97480.0,47.2986,47.307,47.1971,47.2986,97480.0
2020-10-16 12:30:00,55.91,55.98,55.82,55.97,55945.0,47.2901,47.3493,47.214,47.3409,55945.0
2020-10-16 13:00:00,55.98,55.98,55.83,55.84,55192.0,47.3493,47.3493,47.2224,47.2309,55192.0
2020-10-16 13:30:00,55.84,55.92,55.8,55.9,77558.0,47.2309,47.2986,47.1971,47.2816,77558.0
2020-10-16 14:00:00,55.9,56.03,55.81,56.02,107685.0,47.2816,47.3916,47.2055,47.3831,107685.0
2020-10-16 14:30:00,56.02,56.12,55.97,55.98,113195.0,47.3831,47.4677,47.3409,47.3493,113195.0
2020-10-16 15:00:00,55.98,55.98,55.78,55.88,155461.0,47.3493,47.3493,47.1801,47.2647,155461.0
2020-10-16 15:30:00,55.88,55.88,55.66,55.79,313389.0,47.2647,47.2647,47.0786,47.1886,313389.0
2020-10-19 09:30:00,56.17,56.27,55.77,55.82,118176.0,47.51,47.5946,47.1717,47.214,118176.0
2020-10-19 10:00:00,55.82,55.92,55.61,55.81,49759.0,47.214,47.2986,47.0364,47.2055,49759.0
2020-10-19 10:30:00,55.81,55.96,55.71,55.94,104641.0,47.2055,47.3324,47.1209,47.3155,104641.0
2020-10-19 11:00:00,55.94,56.0,55.72,55.81,77061.0,47.3155,47.3662,47.1294,47.2055,77061.0
2020-10-19 11:30:00,55.82,55.98,55.78,55.98,61050.0,47.214,47.3493,47.1801,47.3493,61050.0
2020-10-19 12:00:00,55.97,55.99,55.79,55.89,52294.0,47.3409,47.3578,47.1886,47.2732,52294.0
2020-10-19 12:30:00,55.91,55.96,55.72,55.72,35106.0,47.2901,47.3324,47.1294,47.1294,35106.0
2020-10-19 13:00:00,55.72,55.73,55.6,55.62,30489.0,47.1294,47.1379,47.0279,47.0448,30489.0
2020-10-19 13:30:00,55.63,55.63,55.33,55.36,67305.0,47.0533,47.0533,46.7995,46.8249,67305.0
2020-10-19 14:00:00,55.33,55.35,55.18,55.29,56666.0,46.7995,46.8164,46.6726,46.7657,56666.0
2020-10-19 14:30:00,55.27,55.28,54.93,54.97,82224.0,46.7488,46.7572,46.4612,46.495,82224.0
2020-10-19 15:00:00,54.96,55.02,54.86,54.96,111080.0,46.4866,46.5373,46.402,46.4866,111080.0
2020-10-19 15:30:00,54.96,55.14,54.86,54.91,262329.0,46.4866,46.6388,46.402,46.4443,262329.0
2020-10-20 09:30:00,55.26,55.36,55.0,55.25,142177.0,46.7403,46.8249,46.5204,46.7319,142177.0
2020-10-20 10:00:00,55.25,55.49,55.13,55.22,114059.0,46.7319,46.9349,46.6304,46.7065,114059.0
2020-10-20 10:30:00,55.22,55.36,55.08,55.15,147913.0,46.7065,46.8249,46.5881,46.6473,147913.0
2020-10-20 11:00:00,55.15,55.18,55.03,55.04,116805.0,46.6473,46.6726,46.5458,46.5542,116805.0
2020-10-20 11:30:00,55.06,55.2,54.94,55.13,70481.0,46.5712,46.6896,46.4697,46.6304,70481.0
2020-10-20 12:00:00,55.13,55.2,55.0,55.02,77809.0,46.6304,46.6896,46.5204,46.5373,77809.0
2020-10-20 12:30:00,55.01,55.37,54.99,55.37,106597.0,46.5289,46.8334,46.5119,46.8334,106597.0
2020-10-20 13:00:00,55.37,55.37,54.75,55.02,283644.0,46.8334,46.8334,46.3089,46.5373,283644.0
2020-10-20 13:30:00,55.02,55.1,54.98,55.07,110387.0,46.5373,46.605,46.5035,46.5796,110387.0
2020-10-20 14:00:00,55.07,55.1,54.92,54.92,126453.0,46.5796,46.605,46.4527,46.4527,126453.0
2020-10-20 14:30:00,54.93,55.05,54.82,55.04,75684.0,46.4612,46.5627,46.3682,46.5542,75684.0
2020-10-20 15:00:00,55.04,55.1,54.64,54.89,226002.0,46.5542,46.605,46.2159,46.4274,226002.0
2020-10-20 15:30:00,54.88,54.98,54.64,54.68,581848.0,46.4189,46.5035,46.2159,46.2497,581848.0
2020-10-21 09:30:00,54.82,54.92,54.31,54.78,137887.0,46.3682,46.4527,45.9368,46.3343,137887.0
2020-10-21 10:00:00,54.86,54.97,54.67,54.69,79974.0,46.402,46.495,46.2413,46.2582,79974.0
2020-10-21 10:30:00,54.67,54.75,54.53,54.61,93082.0,46.2413,46.3089,46.1229,46.1905,93082.0
2020-10-21 11:00:00,54.6,54.83,54.48,54.8,140920.0,46.1821,46.3766,46.0806,46.3512,140920.0
2020-10-21 11:30:00,54.81,54.87,54.71,54.75,75968.0,46.3597,46.4104,46.2751,46.3089,75968.0
2020-10-21 12:00:00,54.76,55.0,54.72,54.79,106855.0,46.3174,46.5204,46.2836,46.3428,106855.0
2020-10-21 12:30:00,54.8,54.8,54.58,54.66,57301.0,46.3512,46.3512,46.1652,46.2328,57301.0
2020-10-21 13:00:00,54.66,54.77,54.65,54.71,51367.0,46.2328,46.3259,46.2244,46.2751,51367.0
2020-10-21 13:30:00,54.71,54.79,54.59,54.62,97876.0,46.2751,46.3428,46.1736,46.199,97876.0
2020-10-21 14:00:00,54.65,54.8,54.62,54.74,52685.0,46.2244,46.3512,46.199,46.3005,52685.0
2020-10-21 14:30:00,54.75,54.87,54.74,54.84,93146.0,46.3089,46.4104,46.3005,46.3851,93146.0
2020-10-21 15:00:00,54.84,54.89,54.69,54.75,101731.0,46.3851,46.4274,46.2582,46.3089,101731.0
2020-10-21 15:30:00,54.75,54.75,54.38,54.44,487040.0,46.3089,46.3089,45.996,46.0467,487040.0
2020-10-22 09:30:00,54.66,54.99,54.49,54.95,95142.0,46.2328,46.5119,46.089,46.4781,95142.0
2020-10-22 10:00:00,54.99,55.14,54.4,54.47,62879.0,46.5119,46.6388,46.0129,46.0721,62879.0
2020-10-22 10:30:00,54.49,54.7,54.26,54.66,197263.0,46.089,46.2667,45.8945,46.2328,197263.0
2020-10-22 11:00:00,54.7,54.86,54.56,54.78,83399.0,46.2667,46.402,46.1482,46.3343,83399.0
2020-10-22 11:30:00,54.78,54.85,54.6,54.73,60682.0,46.3343,46.3935,46.1821,46.292,60682.0
2020-10-22 12:00:00,54.73,54.78,54.61,54.68,51632.0,46.292,46.3343,46.1905,46.2497,51632.0
2020-10-22 12:30:00,54.66,54.91,54.6,54.89,54602.0,46.2328,46.4443,46.1821,46.4274,54602.0
2020-10-22 13:00:00,54.89,54.91,54.69,54.72,84517.0,46.4274,46.4443,46.2582,46.2836,84517.0
2020-10-22 13:30:00,54.73,54.93,54.71,54.79,66307.0,46.292,46.4612,46.2751,46.3428,66307.0
2020-10-22 14:00:00,54.81,54.91,54.73,54.83,58238.0,46.3597,46.4443,46.292,46.3766,58238.0
2020-10-22 14:30:00,54.83,54.83,54.67,54.74,72497.0,46.3766,46.3766,46.2413,46.3005,72497.0
2020-10-22 15:00:00,54.74,54.9,54.68,54.9,53325.0,46.3005,46.4358,46.2497,46.4358,53325.0
2020-10-22 15:30:00,54.9,55.05,54.7,54.77,232637.0,46.4358,46.5627,46.2667,46.3259,232637.0
2020-10-23 09:30:00,55.0,55.05,54.43,54.5,143998.0,46.5204,46.5627,46.0383,46.0975,143998.0
2020-10-23 10:00:00,54.49,54.49,54.16,54.29,267591.0,46.089,46.089,45.8099,45.9199,267591.0
2020-10-23 10:30:00,54.29,54.53,54.07,54.18,187983.0,45.9199,46.1229,45.7338,45.8268,187983.0
2020-10-23 11:00:00,54.19,54.23,54.05,54.12,90422.0,45.8353,45.8691,45.7169,45.7761,90422.0
2020-10-23 11:30:00,54.14,54.31,54.1,54.29,147890.0,45.793,45.9368,45.7592,45.9199,147890.0
2020-10-23 12:00:00,54.28,54.35,54.06,54.15,48159.0,45.9114,45.9706,45.7253,45.8014,48159.0
2020-10-23 12:30:00,54.15,54.3,54.12,54.16,40259.0,45.8014,45.9283,45.7761,45.8099,40259.0
2020-10-23 13:00:00,54.15,54.28,54.08,54.2,82425.0,45.8014,45.9114,45.7422,45.8437,82425.0
2020-10-23 13:30:00,54.21,54.25,54.08,54.16,74124.0,45.8522,45.886,45.7422,45.8099,74124.0
2020-10-23 14:00:00,54.18,54.26,54.13,54.2,75704.0,45.8268,45.8945,45.7845,45.8437,75704.0
2020-10-23 14:30:00,54.22,54.44,54.17,54.39,187627.0,45.8607,46.0467,45.8184,46.0044,187627.0
2020-10-23 15:00:00,54.39,54.5,54.39,54.47,80518.0,46.0044,46.0975,46.0044,46.0721,80518.0
2020-10-23 15:30:00,54.47,54.72,54.44,54.63,385927.0,46.0721,46.2836,46.0467,46.2074,385927.0
2020-10-26 09:30:00,54.14,54.47,53.65,53.94,193540.0,45.793,46.0721,45.3785,45.6238,193540.0
2020-10-26 10:00:00,53.93,54.29,53.69,54.01,149453.0,45.6154,45.9199,45.4124,45.683,149453.0
2020-10-26 10:30:00,53.97,54.01,53.55,53.64,165644.0,45.6492,45.683,45.294,45.3701,165644.0
2020-10-26 11:00:00,53.65,53.65,53.11,53.23,221709.0,45.3785,45.3785,44.9218,45.0233,221709.0
2020-10-26 11:30:00,53.21,53.53,53.12,53.52,153506.0,45.0064,45.277,44.9302,45.2686,153506.0
2020-10-26 12:00:00,53.53,53.54,53.19,53.21,90698.0,45.277,45.2855,44.9895,45.0064,90698.0
2020-10-26 12:30:00,53.2,53.25,53.1,53.12,118011.0,44.9979,45.0402,44.9133,44.9302,118011.0
2020-10-26 13:00:00,53.09,53.13,52.81,52.84,68401.0,44.9049,44.9387,44.668,44.6934,68401.0
2020-10-26 13:30:00,52.8,52.94,52.71,52.88,321313.0,44.6596,44.778,44.5835,44.7273,321313.0
2020-10-26 14:00:00,52.89,53.11,52.85,53.03,121158.0,44.7357,44.9218,44.7019,44.8541,121158.0
2020-10-26 14:30:00,53.02,53.02,52.82,52.82,117371.0,44.8457,44.8457,44.6765,44.6765,117371.0
2020-10-26 15:00:00,52.82,52.84,52.68,52.72,170121.0,44.6765,44.6934,44.5581,44.5919,170121.0
2020-10-26 15:30:00,52.72,52.98,52.65,52.84,511801.0,44.5919,44.8118,44.5327,44.6934,511801.0
2020-10-27 09:30:00,52.93,53.19,52.51,52.65,152469.0,44.7695,44.9895,44.4143,44.5327,152469.0
2020-10-27 10:00:00,52.61,52.72,52.22,52.25,267135.0,44.4989,44.5919,44.169,44.1944,267135.0
2020-10-27 10:30:00,52.26,52.3,52.05,52.07,290719.0,44.2028,44.2367,44.0252,44.0421,290719.0
2020-10-27 11:00:00,52.07,52.39,52.02,52.28,209987.0,44.0421,44.3128,43.9998,44.2198,209987.0
2020-10-27 11:30:00,52.27,52.31,52.03,52.16,352737.0,44.2113,44.2451,44.0083,44.1183,352737.0
2020-10-27 12:00:00,52.19,52.32,51.9,52.11,309524.0,44.1436,44.2536,43.8983,44.076,309524.0
2020-10-27 12:30:00,52.1,52.13,51.97,51.98,108060.0,44.0675,44.0929,43.9575,43.966,108060.0
2020-10-27 13:00:00,51.97,52.24,51.9,52.24,169708.0,43.9575,44.1859,43.8983,44.1859,169708.0
2020-10-27 13:30:00,52.25,52.27,51.98,51.98,109526.0,44.1944,44.2113,43.966,43.966,109526.0
2020-10-27 14:00:00,51.99,52.23,51.98,52.05,131231.0,43.9745,44.1775,43.966,44.0252,131231.0
2020-10-27 14:30:00,52.04,52.11,51.92,51.95,145078.0,44.0168,44.076,43.9153,43.9406,145078.0
2020-10-27 15:00:00,51.96,52.15,51.86,52.1,195270.0,43.9491,44.1098,43.8645,44.0675,195270.0
2020-10-27 15:30:00,52.1,52.13,51.87,51.87,435026.0,44.0675,44.0929,43.873,43.873,435026.0
2020-10-28 09:30:00,50.82,50.82,49.75,50.23,591876.0,42.9849,42.9849,42.0798,42.4858,591876.0
2020-10-28 10:00:00,50.26,50.46,49.43,49.54,335452.0,42.5112,42.6804,41.8092,41.9022,335452.0
2020-10-28 10:30:00,49.53,49.89,49.4,49.76,292121.0,41.8937,42.1982,41.7838,42.0883,292121.0
2020-10-28 11:00:00,49.75,50.12,49.71,50.01,202313.0,42.0798,42.3928,42.046,42.2997,202313.0
2020-10-28 11:30:00,50.03,50.66,49.85,50.57,196516.0,42.3166,42.8495,42.1644,42.7734,196516.0
2020-10-28 12:00:00,50.54,50.98,50.53,50.84,198462.0,42.748,43.1202,42.7396,43.0018,198462.0
2020-10-28 12:30:00,50.84,50.85,50.2,50.35,89057.0,43.0018,43.0102,42.4604,42.5873,89057.0
2020-10-28 13:00:00,50.35,50.59,50.31,50.58,68052.0,42.5873,42.7903,42.5535,42.7819,68052.0
2020-10-28 13:30:00,50.57,50.65,50.37,50.45,81307.0,42.7734,42.8411,42.6042,42.6719,81307.0
2020-10-28 14:00:00,50.45,50.66,50.3,50.63,83358.0,42.6719,42.8495,42.545,42.8241,83358.0
2020-10-28 14:30:00,50.63,50.78,50.34,50.42,106431.0,42.8241,42.951,42.5789,42.6465,106431.0
2020-10-28 15:00:00,50.43,50.65,50.32,50.59,102464.0,42.655,42.8411,42.5619,42.7903,102464.0
2020-10-28 15:30:00,50.59,50.73,50.25,50.3,303839.0,42.7903,42.9087,42.5027,42.545,303839.0
2020-10-29 09:30:00,50.88,50.88,50.08,50.72,237865.0,43.0356,43.0356,42.3589,42.9003,237865.0
2020-10-29 10:00:00,50.76,51.11,50.26,51.0,145267.0,42.9341,43.2301,42.5112,43.1371,145267.0
2020-10-29 10:30:00,51.05,51.21,50.91,51.15,136377.0,43.1794,43.3147,43.061,43.264,136377.0
2020-10-29 11:00:00,51.14,51.15,50.74,50.74,103504.0,43.2555,43.264,42.9172,42.9172,103504.0
2020-10-29 11:30:00,50.76,50.84,50.52,50.8,100755.0,42.9341,43.0018,42.7311,42.9679,100755.0
2020-10-29 12:00:00,50.83,50.98,50.71,50.9,65255.0,42.9933,43.1202,42.8918,43.0525,65255.0
2020-10-29 12:30:00,50.9,51.23,50.83,51.07,116608.0,43.0525,43.3316,42.9933,43.1963,116608.0
2020-10-29 13:00:00,51.09,51.09,50.73,51.0,73659.0,43.2132,43.2132,42.9087,43.1371,73659.0
2020-10-29 13:30:00,51.0,51.39,51.0,51.38,106693.0,43.1371,43.467,43.1371,43.4585,106693.0
2020-10-29 14:00:00,51.36,51.63,51.34,51.62,141100.0,43.4416,43.67,43.4247,43.6615,141100.0
2020-10-29 14:30:00,51.63,51.69,51.36,51.43,77353.0,43.67,43.7207,43.4416,43.5008,77353.0
2020-10-29 15:00:00,51.43,51.52,51.23,51.48,132497.0,43.5008,43.5769,43.3316,43.5431,132497.0
2020-10-29 15:30:00,51.48,51.48,50.98,50.99,545152.0,43.5431,43.5431,43.1202,43.1286,545152.0
2020-10-30 09:30:00,50.61,50.97,50.17,50.45,226349.0,42.8072,43.1117,42.4351,42.6719,226349.0
2020-10-30 10:00:00,50.45,50.5,49.73,49.77,157120.0,42.6719,42.7142,42.0629,42.0967,157120.0
2020-10-30 10:30:00,49.77,49.86,49.41,49.49,266014.0,42.0967,42.1729,41.7922,41.8599,266014.0
2020-10-30 11:00:00,49.49,49.97,49.49,49.65,236103.0,41.8599,42.2659,41.8599,41.9952,236103.0
2020-10-30 11:30:00,49.64,49.85,49.56,49.59,117196.0,41.9868,42.1644,41.9191,41.9445,117196.0
2020-10-30 12:00:00,49.57,50.07,49.57,50.03,119821.0,41.9276,42.3505,41.9276,42.3166,119821.0
2020-10-30 12:30:00,50.03,50.25,49.9,50.07,120112.0,42.3166,42.5027,42.2067,42.3505,120112.0
2020-10-30 13:00:00,50.07,50.14,50.0,50.11,81681.0,42.3505,42.4097,42.2913,42.3843,81681.0
2020-10-30 13:30:00,50.12,50.15,49.87,50.07,76711.0,42.3928,42.4181,42.1813,42.3505,76711.0
2020-10-30 14:00:00,50.08,50.23,49.8,49.84,97299.0,42.3589,42.4858,42.1221,42.1559,97299.0
2020-10-30 14:30:00,49.83,50.08,49.75,49.92,227591.0,42.1475,42.3589,42.0798,42.2236,227591.0
2020-10-30 15:00:00,49.92,50.04,49.83,49.97,148803.0,42.2236,42.3251,42.1475,42.2659,148803.0
2020-10-30 15:30:00,49.97,50.44,49.95,50.41,453589.0,42.2659,42.6634,42.249,42.6381,453589.0
2020-11-02 09:30:00,51.02,51.44,51.02,51.25,176587.0,43.154,43.5093,43.154,43.3486,176587.0
2020-11-02 10:00:00,51.32,51.84,51.27,51.75,107644.0,43.4078,43.8476,43.3655,43.7715,107644.0
2020-11-02 10:30:00,51.72,51.8,51.43,51.59,94514.0,43.7461,43.8138,43.5008,43.6361,94514.0
2020-11-02 11:00:00,51.57,51.71,51.52,51.69,79592.0,43.6192,43.7376,43.5769,43.7207,79592.0
2020-11-02 11:30:00,51.7,51.7,51.47,51.63,103096.0,43.7292,43.7292,43.5346,43.67,103096.0
2020-11-02 12:00:00,51.64,51.82,51.6,51.8,101407.0,43.6784,43.8307,43.6446,43.8138,101407.0
2020-11-02 12:30:00,51.8,51.87,51.52,51.63,120577.0,43.8138,43.873,43.5769,43.67,120577.0
2020-11-02 13:00:00,51.63,51.64,51.32,51.55,177138.0,43.67,43.6784,43.4078,43.6023,177138.0
2020-11-02 13:30:00,51.53,51.59,51.33,51.36,87245.0,43.5854,43.6361,43.4162,43.4416,87245.0
2020-11-02 14:00:00,51.35,51.71,51.28,51.71,97530.0,43.4331,43.7376,43.3739,43.7376,97530.0
2020-11-02 14:30:00,51.72,51.78,51.57,51.69,127054.0,43.7461,43.7968,43.6192,43.7207,127054.0
2020-11-02 15:00:00,51.67,51.76,51.43,51.44,169825.0,43.7038,43.7799,43.5008,43.5093,169825.0
2020-11-02 15:30:00,51.44,51.54,51.17,51.33,458487.0,43.5093,43.5938,43.2809,43.4162,458487.0
2020-11-03 09:30:00,52.15,52.37,51.69,52.34,341146.0,44.1098,44.2959,43.7207,44.2705,341146.0
2020-11-03 10:00:00,52.34,52.46,52.09,52.34,187591.0,44.2705,44.372,44.059,44.2705,187591.0
2020-11-03 10:30:00,52.35,52.46,52.23,52.3,199376.0,44.279,44.372,44.1775,44.2367,199376.0
2020-11-03 11:00:00,52.34,52.36,51.86,51.91,113998.0,44.2705,44.2874,43.8645,43.9068,113998.0
2020-11-03 11:30:00,51.91,52.03,51.75,52.03,130755.0,43.9068,44.0083,43.7715,44.0083,130755.0
2020-11-03 12:00:00,52.02,52.05,51.89,51.96,75235.0,43.9998,44.0252,43.8899,43.9491,75235.0
2020-11-03 12:30:00,51.95,52.06,51.9,51.92,77905.0,43.9406,44.0337,43.8983,43.9153,77905.0
2020-11-03 13:00:00,51.93,52.05,51.9,51.98,101674.0,43.9237,44.0252,43.8983,43.966,101674.0
2020-11-03 13:30:00,52.0,52.07,51.93,52.02,117582.0,43.9829,44.0421,43.9237,43.9998,117582.0
2020-11-03 14:00:00,52.03,52.32,52.01,52.22,121835.0,44.0083,44.2536,43.9914,44.169,121835.0
2020-11-03 14:30:00,52.23,52.41,52.19,52.27,184479.0,44.1775,44.3297,44.1436,44.2113,184479.0
2020-11-03 15:00:00,52.28,52.28,52.07,52.18,186241.0,44.2198,44.2198,44.0421,44.1352,186241.0
2020-11-03 15:30:00,52.19,52.32,51.92,51.96,379053.0,44.1436,44.2536,43.9153,43.9491,379053.0
2020-11-04 09:30:00,52.63,55.68,52.51,55.05,1082300.0,44.5158,47.0956,44.4143,46.5627,1082300.0
2020-11-04 10:00:00,55.05,55.65,54.96,55.28,467063.0,46.5627,47.0702,46.4866,46.7572,467063.0
2020-11-04 10:30:00,55.21,55.45,54.89,55.44,278633.0,46.698,46.901,46.4274,46.8926,278633.0
2020-11-04 11:00:00,55.42,55.75,55.4,55.65,367675.0,46.8756,47.1548,46.8587,47.0702,367675.0
2020-11-04 11:30:00,55.64,55.7,55.32,55.46,501695.0,47.0617,47.1125,46.7911,46.9095,501695.0
2020-11-04 12:00:00,55.42,55.61,55.36,55.47,321491.0,46.8756,47.0364,46.8249,46.9179,321491.0
2020-11-04 12:30:00,55.47,55.69,55.45,55.57,528870.0,46.9179,47.104,46.901,47.0025,528870.0
2020-11-04 13:00:00,55.58,55.59,55.44,55.57,326296.0,47.011,47.0194,46.8926,47.0025,326296.0
2020-11-04 13:30:00,55.58,55.72,55.45,55.56,160491.0,47.011,47.1294,46.901,46.9941,160491.0
2020-11-04 14:00:00,55.56,55.68,55.33,55.36,307077.0,46.9941,47.0956,46.7995,46.8249,307077.0
2020-11-04 14:30:00,55.35,55.5,55.18,55.49,185578.0,46.8164,46.9433,46.6726,46.9349,185578.0
2020-11-04 15:00:00,55.5,55.59,55.11,55.22,223138.0,46.9433,47.0194,46.6134,46.7065,223138.0
2020-11-04 15:30:00,55.22,55.39,54.88,54.96,546622.0,46.7065,46.8503,46.4189,46.4866,546622.0
2020-11-05 09:30:00,55.94,58.18,55.84,58.12,1346048.0,47.3155,49.2101,47.2309,49.1594,1346048.0
2020-11-05 10:00:00,58.12,59.2,58.09,58.27,609837.0,49.1594,50.0729,49.134,49.2862,609837.0
2020-11-05 10:30:00,58.26,58.32,57.67,57.72,305855.0,49.2778,49.3285,48.7788,48.821,305855.0
2020-11-05 11:00:00,57.74,57.95,57.62,57.73,254647.0,48.838,49.0156,48.7365,48.8295,254647.0
2020-11-05 11:30:00,57.74,57.8,57.39,57.43,245737.0,48.838,48.8887,48.5419,48.5758,245737.0
2020-11-05 12:00:00,57.43,57.52,57.0,57.1,188218.0,48.5758,48.6519,48.2121,48.2966,188218.0
2020-11-05 12:30:00,57.11,57.57,57.08,57.49,244223.0,48.3051,48.6942,48.2797,48.6265,244223.0
2020-11-05 13:00:00,57.5,57.68,57.36,57.4,188600.0,48.635,48.7872,48.5165,48.5504,188600.0
2020-11-05 13:30:00,57.41,57.43,57.25,57.35,153284.0,48.5588,48.5758,48.4235,48.5081,153284.0
2020-11-05 14:00:00,57.38,57.45,57.23,57.32,177155.0,48.5335,48.5927,48.4066,48.4827,177155.0
2020-11-05 14:30:00,57.33,57.41,57.26,57.37,156359.0,48.4912,48.5588,48.432,48.525,156359.0
2020-11-05 15:00:00,57.37,57.58,57.35,57.58,247419.0,48.525,48.7026,48.5081,48.7026,247419.0
2020-11-05 15:30:00,57.59,57.61,57.39,57.45,470004.0,48.7111,48.728,48.5419,48.5927,470004.0
2020-11-06 09:30:00,57.11,57.21,55.64,55.72,254986.0,48.7735,48.8589,47.5181,47.5864,254986.0
2020-11-06 10:00:00,55.7,55.84,55.41,55.59,187232.0,47.5693,47.6889,47.3216,47.4754,187232.0
2020-11-06 10:30:00,55.6,55.61,55.19,55.33,141058.0,47.4839,47.4924,47.1338,47.2533,141058.0
2020-11-06 11:00:00,55.37,55.7,55.25,55.31,166899.0,47.2875,47.5693,47.185,47.2362,166899.0
2020-11-06 11:30:00,55.28,55.67,55.25,55.53,79048.0,47.2106,47.5437,47.185,47.4241,79048.0
2020-11-06 12:00:00,55.53,55.66,55.26,55.34,87657.0,47.4241,47.5351,47.1935,47.2619,87657.0
2020-11-06 12:30:00,55.34,55.46,55.25,55.35,63583.0,47.2619,47.3643,47.185,47.2704,63583.0
2020-11-06 13:00:00,55.37,55.65,55.35,55.61,50751.0,47.2875,47.5266,47.2704,47.4924,50751.0
2020-11-06 13:30:00,55.6,55.8,55.57,55.59,72941.0,47.4839,47.6547,47.4583,47.4754,72941.0
2020-11-06 14:00:00,55.6,55.75,55.56,55.68,69300.0,47.4839,47.612,47.4497,47.5522,69300.0
2020-11-06 14:30:00,55.68,55.74,55.62,55.65,53232.0,47.5522,47.6035,47.501,47.5266,53232.0
2020-11-06 15:00:00,55.63,55.7,55.43,55.65,109797.0,47.5095,47.5693,47.3387,47.5266,109797.0
2020-11-06 15:30:00,55.64,55.88,55.54,55.7,247283.0,47.5181,47.723,47.4327,47.5693,247283.0
2020-11-09 09:30:00,58.19,58.25,55.35,55.85,918484.0,49.6958,49.7471,47.2704,47.6974,918484.0
2020-11-09 10:00:00,55.86,56.84,55.86,56.55,531789.0,47.706,48.5429,47.706,48.2952,531789.0
2020-11-09 10:30:00,56.54,57.0,56.37,56.93,355311.0,48.2867,48.6795,48.1415,48.6198,355311.0
2020-11-09 11:00:00,56.93,57.42,56.87,57.13,332428.0,48.6198,49.0382,48.5685,48.7906,332428.0
2020-11-09 11:30:00,57.12,57.56,57.03,57.09,219510.0,48.782,49.1578,48.7052,48.7564,219510.0
2020-11-09 12:00:00,57.14,57.62,57.11,57.56,252270.0,48.7991,49.209,48.7735,49.1578,252270.0
2020-11-09 12:30:00,57.58,57.74,57.44,57.45,182769.0,49.1749,49.3115,49.0553,49.0639,182769.0
2020-11-09 13:00:00,57.43,57.49,56.77,56.84,202674.0,49.0468,49.098,48.4831,48.5429,202674.0
2020-11-09 13:30:00,56.86,56.9,56.31,56.51,271791.0,48.56,48.5941,48.0903,48.2611,271791.0
2020-11-09 14:00:00,56.5,56.75,56.3,56.73,253024.0,48.2525,48.466,48.0817,48.449,253024.0
2020-11-09 14:30:00,56.73,56.76,56.31,56.59,248788.0,48.449,48.4746,48.0903,48.3294,248788.0
2020-11-09 15:00:00,56.59,56.73,56.26,56.62,298308.0,48.3294,48.449,48.0476,48.355,298308.0
2020-11-09 15:30:00,56.63,56.79,55.97,56.03,416458.0,48.3636,48.5002,47.7999,47.8511,416458.0
2020-11-10 09:30:00,55.9,56.5,55.34,55.87,199223.0,47.7401,48.2525,47.2619,47.7145,199223.0
2020-11-10 10:00:00,55.85,56.13,55.8,55.91,73003.0,47.6974,47.9365,47.6547,47.7487,73003.0
2020-11-10 10:30:00,55.91,55.99,55.43,55.68,118302.0,47.7487,47.817,47.3387,47.5522,118302.0
2020-11-10 11:00:00,55.7,55.96,55.67,55.88,77887.0,47.5693,47.7914,47.5437,47.723,77887.0
2020-11-10 11:30:00,55.85,56.75,55.78,56.68,218504.0,47.6974,48.466,47.6376,48.4063,218504.0
2020-11-10 12:00:00,56.63,56.89,56.56,56.73,88219.0,48.3636,48.5856,48.3038,48.449,88219.0
2020-11-10 12:30:00,56.73,56.82,56.6,56.61,170500.0,48.449,48.5258,48.3379,48.3465,170500.0
2020-11-10 13:00:00,56.61,56.78,56.53,56.61,183248.0,48.3465,48.4917,48.2781,48.3465,183248.0
2020-11-10 13:30:00,56.6,56.96,56.52,56.92,172844.0,48.3379,48.6454,48.2696,48.6112,172844.0
2020-11-10 14:00:00,56.94,57.08,56.81,56.83,178326.0,48.6283,48.7479,48.5173,48.5344,178326.0
2020-11-10 14:30:00,56.81,57.02,56.79,56.97,127896.0,48.5173,48.6966,48.5002,48.6539,127896.0
2020-11-10 15:00:00,56.95,57.11,56.88,57.05,182888.0,48.6368,48.7735,48.5771,48.7222,182888.0
2020-11-10 15:30:00,57.05,57.39,57.02,57.11,351480.0,48.7222,49.0126,48.6966,48.7735,351480.0
2020-11-11 09:30:00,56.97,57.27,55.68,55.79,383843.0,48.6539,48.9101,47.5522,47.6462,383843.0
2020-11-11 10:00:00,55.78,55.82,55.36,55.54,284762.0,47.6376,47.6718,47.2789,47.4327,284762.0
2020-11-11 10:30:00,55.55,55.95,55.41,55.94,265926.0,47.4412,47.7828,47.3216,47.7743,265926.0
2020-11-11 11:00:00,55.94,56.03,55.79,55.84,235301.0,47.7743,47.8511,47.6462,47.6889,235301.0
2020-11-11 11:30:00,55.85,56.02,55.72,55.72,197971.0,47.6974,47.8426,47.5864,47.5864,197971.0
2020-11-11 12:00:00,55.73,55.91,55.68,55.86,259413.0,47.5949,47.7487,47.5522,47.706,259413.0
2020-11-11 12:30:00,55.85,55.95,55.68,55.77,173854.0,47.6974,47.7828,47.5522,47.6291,173854.0
2020-11-11 13:00:00,55.77,55.83,55.45,55.48,216019.0,47.6291,47.6803,47.3558,47.3814,216019.0
2020-11-11 13:30:00,55.48,55.5,55.24,55.24,188442.0,47.3814,47.3985,47.1765,47.1765,188442.0
2020-11-11 14:00:00,55.24,55.58,55.23,55.26,150466.0,47.1765,47.4668,47.1679,47.1935,150466.0
2020-11-11 14:30:00,55.26,55.49,55.17,55.44,133628.0,47.1935,47.39,47.1167,47.3473,133628.0
2020-11-11 15:00:00,55.43,55.59,55.26,55.27,184662.0,47.3387,47.4754,47.1935,47.2021,184662.0
2020-11-11 15:30:00,55.26,55.37,55.19,55.37,404719.0,47.1935,47.2875,47.1338,47.2875,404719.0
2020-11-12 09:30:00,55.15,55.7,54.75,55.6,238664.0,47.0996,47.5693,46.758,47.4839,238664.0
2020-11-12 10:00:00,55.61,55.73,55.47,55.56,131376.0,47.4924,47.5949,47.3729,47.4497,131376.0
2020-11-12 10:30:00,55.55,55.66,55.35,55.47,171269.0,47.4412,47.5351,47.2704,47.3729,171269.0
2020-11-12 11:00:00,55.45,55.5,55.26,55.35,124352.0,47.3558,47.3985,47.1935,47.2704,124352.0
2020-11-12 11:30:00,55.36,55.4,55.13,55.34,112636.0,47.2789,47.3131,47.0825,47.2619,112636.0
2020-11-12 12:00:00,55.33,55.39,55.21,55.25,110233.0,47.2533,47.3046,47.1508,47.185,110233.0
2020-11-12 12:30:00,55.25,55.27,54.88,54.99,89111.0,47.185,47.2021,46.869,46.9629,89111.0
2020-11-12 13:00:00,54.98,55.11,54.89,55.0,101637.0,46.9544,47.0654,46.8775,46.9715,101637.0
2020-11-12 13:30:00,54.98,55.24,54.95,55.23,76908.0,46.9544,47.1765,46.9288,47.1679,76908.0
2020-11-12 14:00:00,55.22,55.32,55.09,55.18,158472.0,47.1594,47.2448,47.0483,47.1252,158472.0
2020-11-12 14:30:00,55.17,55.34,54.91,54.95,96855.0,47.1167,47.2619,46.8946,46.9288,96855.0
2020-11-12 15:00:00,54.94,55.08,54.86,54.94,103540.0,46.9202,47.0398,46.8519,46.9202,103540.0
2020-11-12 15:30:00,54.93,55.0,54.84,54.95,346101.0,46.9117,46.9715,46.8348,46.9288,346101.0
2020-11-13 09:30:00,55.26,55.65,55.26,55.35,130794.0,47.1935,47.5266,47.1935,47.2704,130794.0
2020-11-13 10:00:00,55.35,55.55,55.28,55.55,156157.0,47.2704,47.4412,47.2106,47.4412,156157.0
2020-11-13 10:30:00,55.57,55.65,55.39,55.47,186390.0,47.4583,47.5266,47.3046,47.3729,186390.0
2020-11-13 11:00:00,55.48,55.6,55.41,55.5,94478.0,47.3814,47.4839,47.3216,47.3985,94478.0
2020-11-13 11:30:00,55.51,55.66,55.44,55.65,100693.0,47.407,47.5351,47.3473,47.5266,100693.0
2020-11-13 12:00:00,55.64,55.65,55.47,55.56,85269.0,47.5181,47.5266,47.3729,47.4497,85269.0
2020-11-13 12:30:00,55.56,55.7,55.52,55.6,71797.0,47.4497,47.5693,47.4156,47.4839,71797.0
2020-11-13 13:00:00,55.61,55.62,55.55,55.59,85135.0,47.4924,47.501,47.4412,47.4754,85135.0
2020-11-13 13:30:00,55.58,55.78,55.54,55.75,278970.0,47.4668,47.6376,47.4327,47.612,278970.0
2020-11-13 14:00:00,55.75,55.96,55.69,55.9,256493.0,47.612,47.7914,47.5608,47.7401,256493.0
2020-11-13 14:30:00,55.9,55.92,55.64,55.7,199356.0,47.7401,47.7572,47.5181,47.5693,199356.0
2020-11-13 15:00:00,55.7,55.9,55.7,55.86,152898.0,47.5693,47.7401,47.5693,47.706,152898.0
2020-11-13 15:30:00,55.85,56.16,55.8,56.16,507833.0,47.6974,47.9622,47.6547,47.9622,507833.0
2020-11-16 09:30:00,56.88,57.04,56.31,56.47,470213.0,48.5771,48.7137,48.0903,48.2269,470213.0
2020-11-16 10:00:00,56.5,57.19,56.43,57.19,222783.0,48.2525,48.8418,48.1927,48.8418,222783.0
2020-11-16 10:30:00,57.19,57.5,57.14,57.4,203273.0,48.8418,49.1066,48.7991,49.0212,203273.0
2020-11-16 11:00:00,57.41,57.44,57.12,57.16,210760.0,49.0297,49.0553,48.782,48.8162,210760.0
2020-11-16 11:30:00,57.17,57.17,56.88,56.94,177172.0,48.8247,48.8247,48.5771,48.6283,177172.0
2020-11-16 12:00:00,56.94,56.95,56.66,56.72,133492.0,48.6283,48.6368,48.3892,48.4404,133492.0
2020-11-16 12:30:00,56.71,57.12,56.7,57.12,157010.0,48.4319,48.782,48.4233,48.782,157010.0
2020-11-16 13:00:00,57.12,57.15,56.78,56.79,142718.0,48.782,48.8076,48.4917,48.5002,142718.0
2020-11-16 13:30:00,56.79,56.96,56.73,56.95,90962.0,48.5002,48.6454,48.449,48.6368,90962.0
2020-11-16 14:00:00,56.95,56.95,56.77,56.92,73161.0,48.6368,48.6368,48.4831,48.6112,73161.0
2020-11-16 14:30:00,56.92,57.04,56.89,56.98,95245.0,48.6112,48.7137,48.5856,48.6625,95245.0
2020-11-16 15:00:00,56.97,57.12,56.85,57.03,163573.0,48.6539,48.782,48.5514,48.7052,163573.0
2020-11-16 15:30:00,57.02,57.13,56.93,57.09,270639.0,48.6966,48.7906,48.6198,48.7564,270639.0
2020-11-17 09:30:00,56.64,57.02,56.54,56.55,234766.0,48.3721,48.6966,48.2867,48.2952,234766.0
2020-11-17 10:00:00,56.55,56.91,56.53,56.84,94845.0,48.2952,48.6027,48.2781,48.5429,94845.0
2020-11-17 10:30:00,56.84,57.24,56.83,57.19,131117.0,48.5429,48.8845,48.5344,48.8418,131117.0
2020-11-17 11:00:00,57.19,57.62,57.19,57.37,208653.0,48.8418,49.209,48.8418,48.9955,208653.0
2020-11-17 11:30:00,57.38,57.55,57.38,57.45,141122.0,49.0041,49.1493,49.0041,49.0639,141122.0
2020-11-17 12:00:00,57.45,57.55,57.38,57.45,106639.0,49.0639,49.1493,49.0041,49.0639,106639.0
2020-11-17 12:30:00,57.47,57.51,57.36,57.46,74490.0,49.0809,49.1151,48.987,49.0724,74490.0
2020-11-17 13:00:00,57.45,57.53,57.39,57.5,74588.0,49.0639,49.1322,49.0126,49.1066,74588.0
2020-11-17 13:30:00,57.49,57.5,57.11,57.22,96417.0,49.098,49.1066,48.7735,48.8674,96417.0
2020-11-17 14:00:00,57.24,57.46,57.23,57.35,68845.0,48.8845,49.0724,48.876,48.9785,68845.0
2020-11-17 14:30:00,57.35,57.5,57.34,57.49,63399.0,48.9785,49.1066,48.9699,49.098,63399.0
2020-11-17 15:00:00,57.48,57.51,57.3,57.41,186330.0,49.0895,49.1151,48.9357,49.0297,186330.0
2020-11-17 15:30:00,57.41,57.69,57.37,57.68,564910.0,49.0297,49.2688,48.9955,49.2603,564910.0
2020-11-18 09:30:00,57.68,58.06,57.3,58.05,257682.0,49.2603,49.5848,48.9357,49.5763,257682.0
2020-11-18 10:00:00,58.05,58.22,57.83,57.86,105942.0,49.5763,49.7215,49.3884,49.414,105942.0
2020-11-18 10:30:00,57.86,58.0,57.72,57.94,120143.0,49.414,49.5336,49.2944,49.4823,120143.0
2020-11-18 11:00:00,57.94,58.25,57.94,58.08,135185.0,49.4823,49.7471,49.4823,49.6019,135185.0
2020-11-18 11:30:00,58.08,58.17,58.02,58.05,91504.0,49.6019,49.6788,49.5506,49.5763,91504.0
2020-11-18 12:00:00,58.05,58.17,58.0,58.15,85007.0,49.5763,49.6788,49.5336,49.6617,85007.0
2020-11-18 12:30:00,58.16,58.43,58.14,58.37,160515.0,49.6702,49.9008,49.6531,49.8496,160515.0
2020-11-18 13:00:00,58.36,58.49,58.1,58.14,138148.0,49.841,49.952,49.619,49.6531,138148.0
2020-11-18 13:30:00,58.13,58.24,57.86,57.98,396120.0,49.6446,49.7385,49.414,49.5165,396120.0
2020-11-18 14:00:00,57.98,58.02,57.85,57.98,195350.0,49.5165,49.5506,49.4055,49.5165,195350.0
2020-11-18 14:30:00,57.98,58.24,57.97,58.03,184452.0,49.5165,49.7385,49.5079,49.5592,184452.0
2020-11-18 15:00:00,58.03,58.16,57.92,57.98,465979.0,49.5592,49.6702,49.4652,49.5165,465979.0
2020-11-18 15:30:00,57.98,58.0,57.7,57.81,365227.0,49.5165,49.5336,49.2774,49.3713,365227.0
2020-11-19 09:30:00,57.56,58.26,56.97,57.95,170138.0,49.1578,49.7556,48.6539,49.4909,170138.0
2020-11-19 10:00:00,57.99,58.25,57.81,58.22,132968.0,49.525,49.7471,49.3713,49.7215,132968.0
2020-11-19 10:30:00,58.22,58.8,58.15,58.72,305702.0,49.7215,50.2168,49.6617,50.1485,305702.0
2020-11-19 11:00:00,58.72,58.93,58.63,58.76,207999.0,50.1485,50.3278,50.0716,50.1826,207999.0
2020-11-19 11:30:00,58.74,58.82,58.65,58.73,133248.0,50.1655,50.2339,50.0887,50.157,133248.0
2020-11-19 12:00:00,58.74,58.8,58.45,58.52,102527.0,50.1655,50.2168,49.9179,49.9777,102527.0
2020-11-19 12:30:00,58.51,58.58,58.31,58.44,80120.0,49.9691,50.0289,49.7983,49.9093,80120.0
2020-11-19 13:00:00,58.44,58.53,58.38,58.38,52741.0,49.9093,49.9862,49.8581,49.8581,52741.0
2020-11-19 13:30:00,58.39,58.42,58.29,58.36,63660.0,49.8666,49.8923,49.7812,49.841,63660.0
2020-11-19 14:00:00,58.37,58.47,58.36,58.45,46859.0,49.8496,49.935,49.841,49.9179,46859.0
2020-11-19 14:30:00,58.45,58.74,58.45,58.63,112762.0,49.9179,50.1655,49.9179,50.0716,112762.0
2020-11-19 15:00:00,58.64,58.64,58.37,58.46,88105.0,50.0801,50.0801,49.8496,49.9264,88105.0
2020-11-19 15:30:00,58.46,58.68,58.44,58.68,280196.0,49.9264,50.1143,49.9093,50.1143,280196.0
2020-11-20 09:30:00,58.47,58.63,58.18,58.42,77280.0,49.935,50.0716,49.6873,49.8923,77280.0
2020-11-20 10:00:00,58.49,58.79,58.22,58.75,63696.0,49.952,50.2082,49.7215,50.1741,63696.0
2020-11-20 10:30:00,58.76,59.15,58.7,59.14,134002.0,50.1826,50.5157,50.1314,50.5072,134002.0
2020-11-20 11:00:00,59.13,59.13,58.67,58.86,73296.0,50.4986,50.4986,50.1058,50.268,73296.0
2020-11-20 11:30:00,58.85,59.04,58.77,58.78,60771.0,50.2595,50.4218,50.1912,50.1997,60771.0
2020-11-20 12:00:00,58.75,58.86,58.69,58.78,45592.0,50.1741,50.268,50.1228,50.1997,45592.0
2020-11-20 12:30:00,58.79,58.9,58.61,58.74,72372.0,50.2082,50.3022,50.0545,50.1655,72372.0
2020-11-20 13:00:00,58.73,58.8,58.68,58.79,37302.0,50.157,50.2168,50.1143,50.2082,37302.0
2020-11-20 13:30:00,58.79,58.8,58.68,58.78,44244.0,50.2082,50.2168,50.1143,50.1997,44244.0
2020-11-20 14:00:00,58.8,58.93,58.75,58.85,52186.0,50.2168,50.3278,50.1741,50.2595,52186.0
2020-11-20 14:30:00,58.85,58.88,58.74,58.85,71463.0,50.2595,50.2851,50.1655,50.2595,71463.0
2020-11-20 15:00:00,58.85,58.91,58.61,58.72,87362.0,50.2595,50.3107,50.0545,50.1485,87362.0
2020-11-20 15:30:00,58.71,58.9,58.62,58.65,232271.0,50.1399,50.3022,50.0631,50.0887,232271.0
2020-11-23 09:30:00,58.86,59.48,58.86,59.25,135086.0,50.268,50.7975,50.268,50.6011,135086.0
2020-11-23 10:00:00,59.19,59.27,58.58,58.62,172329.0,50.5499,50.6182,50.0289,50.0631,172329.0
2020-11-23 10:30:00,58.62,58.88,58.6,58.81,63101.0,50.0631,50.2851,50.046,50.2253,63101.0
2020-11-23 11:00:00,58.83,59.03,58.68,58.98,78796.0,50.2424,50.4132,50.1143,50.3705,78796.0
2020-11-23 11:30:00,58.97,59.0,58.78,58.92,92530.0,50.362,50.3876,50.1997,50.3193,92530.0
2020-11-23 12:00:00,58.92,58.97,58.7,58.8,99095.0,50.3193,50.362,50.1314,50.2168,99095.0
2020-11-23 12:30:00,58.81,59.0,58.81,58.97,104486.0,50.2253,50.3876,50.2253,50.362,104486.0
2020-11-23 13:00:00,58.98,59.03,58.93,58.94,105526.0,50.3705,50.4132,50.3278,50.3364,105526.0
2020-11-23 13:30:00,58.94,59.04,58.93,59.03,93197.0,50.3364,50.4218,50.3278,50.4132,93197.0
2020-11-23 14:00:00,59.03,59.05,58.86,58.9,59921.0,50.4132,50.4303,50.268,50.3022,59921.0
2020-11-23 14:30:00,58.91,59.03,58.82,58.98,97124.0,50.3107,50.4132,50.2339,50.3705,97124.0
2020-11-23 15:00:00,58.99,59.13,58.87,58.97,195403.0,50.3791,50.4986,50.2766,50.362,195403.0
2020-11-23 15:30:00,58.98,59.14,58.89,59.11,481809.0,50.3705,50.5072,50.2937,50.4815,481809.0
2020-11-24 09:30:00,59.55,59.59,59.13,59.32,328152.0,50.8573,50.8915,50.4986,50.6609,328152.0
2020-11-24 10:00:00,59.33,59.63,59.3,59.57,179161.0,50.6694,50.9256,50.6438,50.8744,179161.0
2020-11-24 10:30:00,59.57,59.71,59.46,59.47,211392.0,50.8744,50.994,50.7804,50.789,211392.0
2020-11-24 11:00:00,59.46,59.81,59.4,59.81,152477.0,50.7804,51.0794,50.7292,51.0794,152477.0
2020-11-24 11:30:00,59.8,59.85,59.59,59.75,116393.0,51.0708,51.1135,50.8915,51.0281,116393.0
2020-11-24 12:00:00,59.75,59.91,59.73,59.85,111965.0,51.0281,51.1648,51.011,51.1135,111965.0
2020-11-24 12:30:00,59.86,59.9,59.61,59.69,91064.0,51.1221,51.1562,50.9086,50.9769,91064.0
2020-11-24 13:00:00,59.69,59.93,59.69,59.87,146498.0,50.9769,51.1818,50.9769,51.1306,146498.0
2020-11-24 13:30:00,59.88,60.1,59.71,59.72,351195.0,51.1391,51.327,50.994,51.0025,351195.0
2020-11-24 14:00:00,59.71,59.84,59.55,59.57,107878.0,50.994,51.105,50.8573,50.8744,107878.0
2020-11-24 14:30:00,59.57,59.77,59.45,59.73,151055.0,50.8744,51.0452,50.7719,51.011,151055.0
2020-11-24 15:00:00,59.72,59.94,59.67,59.83,152667.0,51.0025,51.1904,50.9598,51.0964,152667.0
2020-11-24 15:30:00,59.82,59.9,59.72,59.81,223336.0,51.0879,51.1562,51.0025,51.0794,223336.0
2020-11-25 09:30:00,59.88,60.15,59.75,59.87,159129.0,51.1391,51.3697,51.0281,51.1306,159129.0
2020-11-25 10:00:00,59.9,60.39,59.8,60.34,122731.0,51.1562,51.5747,51.0708,51.532,122731.0
2020-11-25 10:30:00,60.38,60.6,59.91,60.0,262685.0,51.5662,51.754,51.1648,51.2416,262685.0
2020-11-25 11:00:00,60.03,60.21,59.86,60.08,162598.0,51.2672,51.421,51.1221,51.3099,162598.0
2020-11-25 11:30:00,60.11,60.29,59.98,60.29,85812.0,51.3356,51.4893,51.2245,51.4893,85812.0
2020-11-25 12:00:00,60.3,60.31,60.1,60.13,61122.0,51.4978,51.5064,51.327,51.3526,61122.0
2020-11-25 12:30:00,60.12,60.24,60.0,60.13,66803.0,51.3441,51.4466,51.2416,51.3526,66803.0
2020-11-25 13:00:00,60.14,60.29,59.93,60.03,105114.0,51.3612,51.4893,51.1818,51.2672,105114.0
2020-11-25 13:30:00,60.04,60.16,60.01,60.1,40348.0,51.2758,51.3783,51.2502,51.327,40348.0
2020-11-25 14:00:00,60.09,60.21,60.0,60.08,73502.0,51.3185,51.421,51.2416,51.3099,73502.0
2020-11-25 14:30:00,60.1,60.25,60.05,60.22,56225.0,51.327,51.4551,51.2843,51.4295,56225.0
2020-11-25 15:00:00,60.2,60.34,60.1,60.3,97310.0,51.4124,51.532,51.327,51.4978,97310.0
2020-11-25 15:30:00,60.28,60.48,60.15,60.48,265885.0,51.4807,51.6516,51.3697,51.6516,265885.0
2020-11-27 09:30:00,60.49,60.7,60.28,60.49,124821.0,51.6601,51.8394,51.4807,51.6601,124821.0
2020-11-27 10:00:00,60.48,60.67,60.39,60.54,64707.0,51.6516,51.8138,51.5747,51.7028,64707.0
2020-11-27 10:30:00,60.57,60.69,60.5,60.54,60012.0,51.7284,51.8309,51.6686,51.7028,60012.0
2020-11-27 11:00:00,60.54,60.54,60.28,60.34,62819.0,51.7028,51.7028,51.4807,51.532,62819.0
2020-11-27 11:30:00,60.33,60.6,60.33,60.4,63145.0,51.5235,51.754,51.5235,51.5832,63145.0
2020-11-27 12:00:00,60.4,60.42,60.15,60.18,64773.0,51.5832,51.6003,51.3697,51.3953,64773.0
2020-11-27 12:30:00,60.17,60.59,60.17,60.45,100670.0,51.3868,51.7455,51.3868,51.6259,100670.0
2020-11-30 09:30:00,60.42,60.65,59.7,60.0,138265.0,51.6003,51.7967,50.9854,51.2416,138265.0
2020-11-30 10:00:00,60.01,60.04,59.47,59.47,93242.0,51.2502,51.2758,50.789,50.789,93242.0
2020-11-30 10:30:00,59.46,59.53,59.11,59.53,82882.0,50.7804,50.8402,50.4815,50.8402,82882.0
2020-11-30 11:00:00,59.51,59.75,59.5,59.52,92950.0,50.8231,51.0281,50.8146,50.8317,92950.0
2020-11-30 11:30:00,59.5,59.86,59.48,59.69,58063.0,50.8146,51.1221,50.7975,50.9769,58063.0
2020-11-30 12:00:00,59.69,59.82,59.61,59.66,52420.0,50.9769,51.0879,50.9086,50.9513,52420.0
2020-11-30 12:30:00,59.67,59.85,59.64,59.85,53623.0,50.9598,51.1135,50.9342,51.1135,53623.0
2020-11-30 13:00:00,59.85,59.85,59.65,59.68,39223.0,51.1135,51.1135,50.9427,50.9683,39223.0
2020-11-30 13:30:00,59.69,59.8,59.65,59.68,57326.0,50.9769,51.0708,50.9427,50.9683,57326.0
2020-11-30 14:00:00,59.66,59.82,59.59,59.77,68080.0,50.9513,51.0879,50.8915,51.0452,68080.0
2020-11-30 14:30:00,59.77,59.85,59.6,59.72,79230.0,51.0452,51.1135,50.9,51.0025,79230.0
2020-11-30 15:00:00,59.71,59.73,59.41,59.45,71825.0,50.994,51.011,50.7377,50.7719,71825.0
2020-11-30 15:30:00,59.46,59.61,59.44,59.54,387999.0,50.7804,50.9086,50.7634,50.8488,387999.0
2020-12-01 09:30:00,60.58,60.68,59.88,60.47,331373.0,51.737,51.8224,51.1391,51.643,331373.0
2020-12-01 10:00:00,60.5,60.61,60.21,60.29,131038.0,51.6686,51.7626,51.421,51.4893,131038.0
2020-12-01 10:30:00,60.29,60.3,59.91,60.12,127998.0,51.4893,51.4978,51.1648,51.3441,127998.0
2020-12-01 11:00:00,60.12,60.63,60.12,60.58,220418.0,51.3441,51.7797,51.3441,51.737,220418.0
2020-12-01 11:30:00,60.58,60.75,60.54,60.69,102232.0,51.737,51.8821,51.7028,51.8309,102232.0
2020-12-01 12:00:00,60.69,60.7,60.42,60.61,213757.0,51.8309,51.8394,51.6003,51.7626,213757.0
2020-12-01 12:30:00,60.6,60.67,60.49,60.62,170118.0,51.754,51.8138,51.6601,51.7711,170118.0
2020-12-01 13:00:00,60.62,60.69,60.52,60.62,129962.0,51.7711,51.8309,51.6857,51.7711,129962.0
2020-12-01 13:30:00,60.63,60.85,60.59,60.84,113397.0,51.7797,51.9675,51.7455,51.959,113397.0
2020-12-01 14:00:00,60.83,60.87,60.7,60.71,131453.0,51.9505,51.9846,51.8394,51.848,131453.0
2020-12-01 14:30:00,60.71,60.74,60.6,60.65,129389.0,51.848,51.8736,51.754,51.7967,129389.0
2020-12-01 15:00:00,60.65,60.65,60.37,60.42,282389.0,51.7967,51.7967,51.5576,51.6003,282389.0
2020-12-01 15:30:00,60.41,60.5,60.17,60.42,338550.0,51.5918,51.6686,51.3868,51.6003,338550.0
2020-12-02 09:30:00,60.35,60.49,59.81,60.49,145241.0,51.5405,51.6601,51.0794,51.6601,145241.0
2020-12-02 10:00:00,60.48,60.74,60.39,60.52,145590.0,51.6516,51.8736,51.5747,51.6857,145590.0
2020-12-02 10:30:00,60.54,60.84,60.35,60.82,161967.0,51.7028,51.959,51.5405,51.9419,161967.0
2020-12-02 11:00:00,60.84,60.94,60.81,60.91,127802.0,51.959,52.0444,51.9334,52.0188,127802.0
2020-12-02 11:30:00,60.91,60.94,60.75,60.88,135669.0,52.0188,52.0444,51.8821,51.9932,135669.0
2020-12-02 12:00:00,60.88,61.11,60.86,61.08,113142.0,51.9932,52.1896,51.9761,52.164,113142.0
2020-12-02 12:30:00,61.07,61.24,60.97,61.0,79318.0,52.1554,52.3006,52.07,52.0956,79318.0
2020-12-02 13:00:00,60.98,61.23,60.97,61.21,87414.0,52.0786,52.2921,52.07,52.275,87414.0
2020-12-02 13:30:00,61.21,61.28,61.12,61.16,82703.0,52.275,52.3348,52.1981,52.2323,82703.0
2020-12-02 14:00:00,61.16,61.2,60.96,61.17,149032.0,52.2323,52.2665,52.0615,52.2408,149032.0
2020-12-02 14:30:00,61.16,61.34,61.15,61.24,109151.0,52.2323,52.386,52.2238,52.3006,109151.0
2020-12-02 15:00:00,61.26,61.35,61.24,61.26,172476.0,52.3177,52.3946,52.3006,52.3177,172476.0
2020-12-02 15:30:00,61.25,61.62,61.25,61.6,454733.0,52.3092,52.6251,52.3092,52.6081,454733.0
2020-12-03 09:30:00,61.95,61.95,61.05,61.56,183928.0,52.907,52.907,52.1384,52.5739,183928.0
2020-12-03 10:00:00,61.61,61.94,61.57,61.66,78787.0,52.6166,52.8984,52.5824,52.6593,78787.0
2020-12-03 10:30:00,61.68,61.83,61.53,61.59,84400.0,52.6764,52.8045,52.5483,52.5995,84400.0
2020-12-03 11:00:00,61.58,61.67,61.5,61.6,93070.0,52.591,52.6678,52.5227,52.6081,93070.0
2020-12-03 11:30:00,61.6,61.61,61.53,61.56,55760.0,52.6081,52.6166,52.5483,52.5739,55760.0
2020-12-03 12:00:00,61.55,61.79,61.53,61.75,99209.0,52.5654,52.7703,52.5483,52.7362,99209.0
2020-12-03 12:30:00,61.75,61.81,61.63,61.65,63663.0,52.7362,52.7874,52.6337,52.6508,63663.0
2020-12-03 13:00:00,61.64,61.64,61.52,61.55,65548.0,52.6422,52.6422,52.5397,52.5654,65548.0
2020-12-03 13:30:00,61.55,61.6,61.43,61.49,117234.0,52.5654,52.6081,52.4629,52.5141,117234.0
2020-12-03 14:00:00,61.49,61.56,61.48,61.51,61620.0,52.5141,52.5739,52.5056,52.5312,61620.0
2020-12-03 14:30:00,61.51,61.59,61.5,61.57,68610.0,52.5312,52.5995,52.5227,52.5824,68610.0
2020-12-03 15:00:00,61.55,61.6,61.44,61.56,122929.0,52.5654,52.6081,52.4714,52.5739,122929.0
2020-12-03 15:30:00,61.56,61.61,61.16,61.4,272691.0,52.5739,52.6166,52.2323,52.4373,272691.0
2020-12-04 09:30:00,61.49,61.98,61.49,61.87,104794.0,52.5141,52.9326,52.5141,52.8387,104794.0
2020-12-04 10:00:00,61.84,61.95,61.71,61.78,95879.0,52.813,52.907,52.702,52.7618,95879.0
2020-12-04 10:30:00,61.8,61.94,61.69,61.93,94679.0,52.7789,52.8984,52.6849,52.8899,94679.0
2020-12-04 11:00:00,61.92,62.06,61.83,61.99,118603.0,52.8814,53.0009,52.8045,52.9411,118603.0
2020-12-04 11:30:00,61.99,62.13,61.96,62.11,70497.0,52.9411,53.0607,52.9155,53.0436,70497.0
2020-12-04 12:00:00,62.11,62.15,62.0,62.01,60741.0,53.0436,53.0778,52.9497,52.9582,60741.0
2020-12-04 12:30:00,62.0,62.03,61.82,61.83,61960.0,52.9497,52.9753,52.796,52.8045,61960.0
2020-12-04 13:00:00,61.85,62.06,61.85,61.95,55247.0,52.8216,53.0009,52.8216,52.907,55247.0
2020-12-04 13:30:00,61.97,61.98,61.86,61.9,46125.0,52.9241,52.9326,52.8301,52.8643,46125.0
2020-12-04 14:00:00,61.89,61.95,61.79,61.81,49771.0,52.8557,52.907,52.7703,52.7874,49771.0
2020-12-04 14:30:00,61.83,61.99,61.79,61.97,59490.0,52.8045,52.9411,52.7703,52.9241,59490.0
2020-12-04 15:00:00,61.96,62.03,61.77,61.85,60238.0,52.9155,52.9753,52.7533,52.8216,60238.0
2020-12-04 15:30:00,61.86,62.04,61.79,62.04,225664.0,52.8301,52.9838,52.7703,52.9838,225664.0
2020-12-07 09:30:00,62.0,62.1,61.47,61.8,173096.0,52.9497,53.0351,52.497,52.7789,173096.0
2020-12-07 10:00:00,61.76,61.88,61.6,61.82,53918.0,52.7447,52.8472,52.6081,52.796,53918.0
2020-12-07 10:30:00,61.83,61.95,61.78,61.82,69754.0,52.8045,52.907,52.7618,52.796,69754.0
2020-12-07 11:00:00,61.81,62.04,61.8,62.04,74531.0,52.7874,52.9838,52.7789,52.9838,74531.0
2020-12-07 11:30:00,62.04,62.25,62.02,62.18,83335.0,52.9838,53.1632,52.9668,53.1034,83335.0
2020-12-07 12:00:00,62.17,62.17,62.06,62.11,52726.0,53.0949,53.0949,53.0009,53.0436,52726.0
2020-12-07 12:30:00,62.1,62.16,62.05,62.13,61305.0,53.0351,53.0863,52.9924,53.0607,61305.0
2020-12-07 13:00:00,62.13,62.26,62.12,62.23,65565.0,53.0607,53.1717,53.0522,53.1461,65565.0
2020-12-07 13:30:00,62.23,62.28,62.07,62.09,60053.0,53.1461,53.1888,53.0095,53.0265,60053.0
2020-12-07 14:00:00,62.07,62.07,61.95,62.03,68868.0,53.0095,53.0095,52.907,52.9753,68868.0
2020-12-07 14:30:00,62.02,62.23,62.01,62.15,65476.0,52.9668,53.1461,52.9582,53.0778,65476.0
2020-12-07 15:00:00,62.16,62.18,62.08,62.11,88761.0,53.0863,53.1034,53.018,53.0436,88761.0
2020-12-07 15:30:00,62.1,62.12,61.74,61.98,200990.0,53.0351,53.0522,52.7276,52.9326,200990.0
2020-12-08 09:30:00,61.72,62.12,61.61,61.79,138213.0,52.7105,53.0522,52.6166,52.7703,138213.0
2020-12-08 10:00:00,61.8,61.88,61.6,61.63,72850.0,52.7789,52.8472,52.6081,52.6337,72850.0
2020-12-08 10:30:00,61.64,61.71,61.53,61.67,67758.0,52.6422,52.702,52.5483,52.6678,67758.0
2020-12-08 11:00:00,61.71,62.04,61.69,62.02,90369.0,52.702,52.9838,52.6849,52.9668,90369.0
2020-12-08 11:30:00,62.02,62.08,61.97,62.03,60871.0,52.9668,53.018,52.9241,52.9753,60871.0
2020-12-08 12:00:00,62.03,62.15,61.96,62.09,62282.0,52.9753,53.0778,52.9155,53.0265,62282.0
2020-12-08 12:30:00,62.08,62.42,62.0,62.32,308672.0,53.018,53.3084,52.9497,53.223,308672.0
2020-12-08 13:00:00,62.31,62.4,62.2,62.22,67190.0,53.2144,53.2913,53.1205,53.1376,67190.0
2020-12-08 13:30:00,62.22,62.25,62.03,62.17,91445.0,53.1376,53.1632,52.9753,53.0949,91445.0
2020-12-08 14:00:00,62.16,62.4,62.09,62.37,53135.0,53.0863,53.2913,53.0265,53.2657,53135.0
2020-12-08 14:30:00,62.37,62.45,62.23,62.26,73350.0,53.2657,53.334,53.1461,53.1717,73350.0
2020-12-08 15:00:00,62.27,62.4,62.25,62.35,83932.0,53.1803,53.2913,53.1632,53.2486,83932.0
2020-12-08 15:30:00,62.34,62.47,62.24,62.46,222546.0,53.24,53.3511,53.1546,53.3425,222546.0
2020-12-09 09:30:00,62.83,62.83,62.33,62.36,148058.0,53.6585,53.6585,53.2315,53.2571,148058.0
2020-12-09 10:00:00,62.36,62.42,62.03,62.03,158363.0,53.2571,53.3084,52.9753,52.9753,158363.0
2020-12-09 10:30:00,62.02,62.1,61.84,61.92,100337.0,52.9668,53.0351,52.813,52.8814,100337.0
2020-12-09 11:00:00,61.88,61.88,61.61,61.7,145777.0,52.8472,52.8472,52.6166,52.6935,145777.0
2020-12-09 11:30:00,61.68,61.94,61.64,61.75,79953.0,52.6764,52.8984,52.6422,52.7362,79953.0
2020-12-09 12:00:00,61.76,61.84,61.63,61.77,55865.0,52.7447,52.813,52.6337,52.7533,55865.0
2020-12-09 12:30:00,61.76,61.83,61.54,61.65,69014.0,52.7447,52.8045,52.5568,52.6508,69014.0
2020-12-09 13:00:00,61.64,61.69,61.57,61.68,80413.0,52.6422,52.6849,52.5824,52.6764,80413.0
2020-12-09 13:30:00,61.71,61.71,61.29,61.33,164752.0,52.702,52.702,52.3433,52.3775,164752.0
2020-12-09 14:00:00,61.34,61.8,61.33,61.79,92537.0,52.386,52.7789,52.3775,52.7703,92537.0
2020-12-09 14:30:00,61.78,61.91,61.72,61.76,131982.0,52.7618,52.8728,52.7105,52.7447,131982.0
2020-12-09 15:00:00,61.75,62.14,61.63,61.95,258124.0,52.7362,53.0692,52.6337,52.907,258124.0
2020-12-09 15:30:00,61.94,62.4,61.92,62.39,378337.0,52.8984,53.2913,52.8814,53.2827,378337.0
2020-12-10 09:30:00,61.97,62.4,61.62,62.16,122076.0,52.9241,53.2913,52.6251,53.0863,122076.0
2020-12-10 10:00:00,62.16,62.29,61.91,61.97,80277.0,53.0863,53.1973,52.8728,52.9241,80277.0
2020-12-10 10:30:00,62.0,62.18,61.83,62.13,95559.0,52.9497,53.1034,52.8045,53.0607,95559.0
2020-12-10 11:00:00,62.14,62.35,62.07,62.2,63916.0,53.0692,53.2486,53.0095,53.1205,63916.0
2020-12-10 11:30:00,62.19,62.19,62.06,62.17,47203.0,53.1119,53.1119,53.0009,53.0949,47203.0
2020-12-10 12:00:00,62.17,62.54,62.14,62.48,57908.0,53.0949,53.4109,53.0692,53.3596,57908.0
2020-12-10 12:30:00,62.48,62.53,62.28,62.35,42763.0,53.3596,53.4023,53.1888,53.2486,42763.0
2020-12-10 13:00:00,62.34,62.5,62.33,62.41,62494.0,53.24,53.3767,53.2315,53.2998,62494.0
2020-12-10 13:30:00,62.41,62.47,62.31,62.35,53248.0,53.2998,53.3511,53.2144,53.2486,53248.0
2020-12-10 14:00:00,62.37,62.46,62.23,62.42,52037.0,53.2657,53.3425,53.1461,53.3084,52037.0
2020-12-10 14:30:00,62.4,62.44,62.32,62.43,49464.0,53.2913,53.3254,53.223,53.3169,49464.0
2020-12-10 15:00:00,62.44,62.67,62.44,62.59,87531.0,53.3254,53.5219,53.3254,53.4536,87531.0
2020-12-10 15:30:00,62.61,62.93,62.53,62.84,483969.0,53.4706,53.7439,53.4023,53.6671,483969.0
2020-12-11 09:30:00,62.55,63.42,62.47,63.17,181014.0,53.4194,54.1624,53.3511,53.9489,181014.0
2020-12-11 10:00:00,63.11,63.52,63.11,63.46,102065.0,53.8976,54.2478,53.8976,54.1966,102065.0
2020-12-11 10:30:00,63.45,63.52,63.12,63.27,88733.0,54.188,54.2478,53.9062,54.0343,88733.0
2020-12-11 11:00:00,63.25,63.38,63.06,63.16,92500.0,54.0172,54.1282,53.8549,53.9403,92500.0
2020-12-11 11:30:00,63.17,63.18,62.98,63.14,82000.0,53.9489,53.9574,53.7866,53.9233,82000.0
2020-12-11 12:00:00,63.14,63.16,62.78,62.97,97239.0,53.9233,53.9403,53.6158,53.7781,97239.0
2020-12-11 12:30:00,62.97,63.26,62.87,63.24,124066.0,53.7781,54.0258,53.6927,54.0087,124066.0
2020-12-11 13:00:00,63.22,63.39,63.04,63.34,78258.0,53.9916,54.1368,53.8379,54.0941,78258.0
2020-12-11 13:30:00,63.36,63.7,63.32,63.66,127553.0,54.1112,54.4015,54.077,54.3674,127553.0
2020-12-11 14:00:00,63.63,63.75,63.49,63.67,76925.0,54.3417,54.4442,54.2222,54.3759,76925.0
2020-12-11 14:30:00,63.67,63.97,63.6,63.92,147260.0,54.3759,54.6321,54.3161,54.5894,147260.0
2020-12-11 15:00:00,63.92,63.99,63.84,63.96,150882.0,54.5894,54.6492,54.5211,54.6236,150882.0
2020-12-11 15:30:00,63.95,64.0,63.81,63.84,345174.0,54.615,54.6577,54.4955,54.5211,345174.0
2020-12-14 09:30:00,64.3,64.33,63.52,63.67,284255.0,54.9139,54.9396,54.2478,54.3759,284255.0
2020-12-14 10:00:00,63.69,63.72,63.06,63.12,153589.0,54.393,54.4186,53.8549,53.9062,153589.0
2020-12-14 10:30:00,63.08,63.31,62.78,62.78,178720.0,53.872,54.0685,53.6158,53.6158,178720.0
2020-12-14 11:00:00,62.8,63.09,62.79,62.93,116845.0,53.6329,53.8806,53.6244,53.7439,116845.0
2020-12-14 11:30:00,62.98,63.08,62.85,62.99,117758.0,53.7866,53.872,53.6756,53.7952,117758.0
2020-12-14 12:00:00,62.99,63.02,62.69,62.78,93585.0,53.7952,53.8208,53.539,53.6158,93585.0
2020-12-14 12:30:00,62.78,62.9,62.6,62.68,110693.0,53.6158,53.7183,53.4621,53.5304,110693.0
2020-12-14 13:00:00,62.69,62.91,62.52,62.79,140238.0,53.539,53.7268,53.3938,53.6244,140238.0
2020-12-14 13:30:00,62.81,63.05,62.81,62.93,150550.0,53.6414,53.8464,53.6414,53.7439,150550.0
2020-12-14 14:00:00,62.94,63.06,62.9,62.91,76677.0,53.7525,53.8549,53.7183,53.7268,76677.0
2020-12-14 14:30:00,62.91,63.08,62.86,63.02,108563.0,53.7268,53.872,53.6841,53.8208,108563.0
2020-12-14 15:00:00,63.01,63.08,62.89,63.0,154379.0,53.8122,53.872,53.7098,53.8037,154379.0
2020-12-14 15:30:00,63.0,63.17,62.78,63.02,436576.0,53.8037,53.9489,53.6158,53.8208,436576.0
2020-12-15 09:30:00,63.65,64.38,63.5,63.98,277565.0,54.3588,54.9823,54.2307,54.6406,277565.0
2020-12-15 10:00:00,64.01,64.24,63.93,63.96,272039.0,54.6663,54.8627,54.5979,54.6236,272039.0
2020-12-15 10:30:00,63.94,64.39,63.94,64.39,160749.0,54.6065,54.9908,54.6065,54.9908,160749.0
2020-12-15 11:00:00,64.4,64.43,64.13,64.21,156682.0,54.9993,55.025,54.7688,54.8371,156682.0
2020-12-15 11:30:00,64.22,64.58,64.21,64.43,145436.0,54.8456,55.1531,54.8371,55.025,145436.0
2020-12-15 12:00:00,64.43,64.69,64.43,64.57,196088.0,55.025,55.247,55.025,55.1445,196088.0
2020-12-15 12:30:00,64.58,65.13,64.57,65.07,312929.0,55.1531,55.6228,55.1445,55.5715,312929.0
2020-12-15 13:00:00,65.07,65.34,64.91,65.21,232444.0,55.5715,55.8021,55.4349,55.6911,232444.0
2020-12-15 13:30:00,65.2,65.35,65.16,65.26,244489.0,55.6826,55.8107,55.6484,55.7338,244489.0
2020-12-15 14:00:00,65.25,65.3,65.04,65.09,155752.0,55.7253,55.768,55.5459,55.5886,155752.0
2020-12-15 14:30:00,65.09,65.23,65.02,65.08,205342.0,55.5886,55.7082,55.5288,55.5801,205342.0
2020-12-15 15:00:00,65.08,65.29,65.05,65.13,302871.0,55.5801,55.7594,55.5545,55.6228,302871.0
2020-12-15 15:30:00,65.12,65.19,64.93,65.14,525140.0,55.6142,55.674,55.452,55.6313,525140.0
2020-12-16 09:30:00,65.67,65.69,64.71,65.02,263876.0,56.084,56.101,55.2641,55.5288,263876.0
2020-12-16 10:00:00,64.98,65.32,64.82,64.98,158065.0,55.4947,55.785,55.358,55.4947,158065.0
2020-12-16 10:30:00,64.99,65.12,64.83,65.01,111445.0,55.5032,55.6142,55.3666,55.5203,111445.0
2020-12-16 11:00:00,65.01,65.16,64.93,65.01,160885.0,55.5203,55.6484,55.452,55.5203,160885.0
2020-12-16 11:30:00,65.04,65.04,64.88,64.97,89951.0,55.5459,55.5459,55.4093,55.4861,89951.0
2020-12-16 12:00:00,64.97,65.01,64.86,64.94,61308.0,55.4861,55.5203,55.3922,55.4605,61308.0
2020-12-16 12:30:00,64.95,65.04,64.88,65.0,84810.0,55.4691,55.5459,55.4093,55.5118,84810.0
2020-12-16 13:00:00,65.0,65.04,64.92,64.97,62425.0,55.5118,55.5459,55.4434,55.4861,62425.0
2020-12-16 13:30:00,64.97,65.01,64.92,64.97,72154.0,55.4861,55.5203,55.4434,55.4861,72154.0
2020-12-16 14:00:00,64.98,65.06,64.89,64.97,96357.0,55.4947,55.563,55.4178,55.4861,96357.0
2020-12-16 14:30:00,64.97,65.16,64.96,65.02,122469.0,55.4861,55.6484,55.4776,55.5288,122469.0
2020-12-16 15:00:00,65.01,65.14,64.91,65.06,115331.0,55.5203,55.6313,55.4349,55.563,115331.0
2020-12-16 15:30:00,65.07,65.19,64.91,64.93,302416.0,55.5715,55.674,55.4349,55.452,302416.0
2020-12-17 09:30:00,65.39,65.75,64.95,65.25,373525.0,55.8448,56.1523,55.4691,55.7253,373525.0
2020-12-17 10:00:00,65.25,65.32,64.85,65.02,166337.0,55.7253,55.785,55.3837,55.5288,166337.0
2020-12-17 10:30:00,64.98,65.25,64.89,65.05,92239.0,55.4947,55.7253,55.4178,55.5545,92239.0
2020-12-17 11:00:00,65.05,65.28,65.04,65.24,97634.0,55.5545,55.7509,55.5459,55.7167,97634.0
2020-12-17 11:30:00,65.25,65.39,65.16,65.32,117161.0,55.7253,55.8448,55.6484,55.785,117161.0
2020-12-17 12:00:00,65.33,65.33,65.15,65.19,88350.0,55.7936,55.7936,55.6399,55.674,88350.0
2020-12-17 12:30:00,65.19,65.32,65.15,65.28,77556.0,55.674,55.785,55.6399,55.7509,77556.0
2020-12-17 13:00:00,65.27,65.36,65.25,65.31,111357.0,55.7423,55.8192,55.7253,55.7765,111357.0
2020-12-17 13:30:00,65.32,65.36,65.23,65.36,75673.0,55.785,55.8192,55.7082,55.8192,75673.0
2020-12-17 14:00:00,65.34,65.52,65.32,65.5,77625.0,55.8021,55.9559,55.785,55.9388,77625.0
2020-12-17 14:30:00,65.5,65.53,65.42,65.46,99063.0,55.9388,55.9644,55.8704,55.9046,99063.0
2020-12-17 15:00:00,65.46,65.54,65.41,65.43,133848.0,55.9046,55.9729,55.8619,55.879,133848.0
2020-12-17 15:30:00,65.42,65.51,65.31,65.33,256188.0,55.8704,55.9473,55.7765,55.7936,256188.0
2020-12-18 09:30:00,65.08,65.39,64.7,64.83,192999.0,55.5801,55.8448,55.2555,55.3666,192999.0
2020-12-18 10:00:00,64.84,65.01,64.69,64.82,69984.0,55.3751,55.5203,55.247,55.358,69984.0
2020-12-18 10:30:00,64.86,64.87,64.51,64.54,97995.0,55.3922,55.4007,55.0933,55.1189,97995.0
2020-12-18 11:00:00,64.57,64.66,64.39,64.48,62881.0,55.1445,55.2214,54.9908,55.0677,62881.0
2020-12-18 11:30:00,64.48,64.62,64.4,64.6,60030.0,55.0677,55.1872,54.9993,55.1701,60030.0
2020-12-18 12:00:00,64.59,64.79,64.55,64.68,55095.0,55.1616,55.3324,55.1274,55.2385,55095.0
2020-12-18 12:30:00,64.7,64.83,64.54,64.54,52002.0,55.2555,55.3666,55.1189,55.1189,52002.0
2020-12-18 13:00:00,64.54,64.55,64.36,64.37,60124.0,55.1189,55.1274,54.9652,54.9737,60124.0
2020-12-18 13:30:00,64.36,64.41,64.28,64.33,77434.0,54.9652,55.0079,54.8969,54.9396,77434.0
2020-12-18 14:00:00,64.32,64.33,64.23,64.29,80954.0,54.931,54.9396,54.8542,54.9054,80954.0
2020-12-18 14:30:00,64.29,64.42,64.28,64.41,87739.0,54.9054,55.0164,54.8969,55.0079,87739.0
2020-12-18 15:00:00,64.41,64.44,63.97,64.03,151481.0,55.0079,55.0335,54.6321,54.6834,151481.0
2020-12-18 15:30:00,64.03,64.83,63.87,64.6,690150.0,54.6834,55.3666,54.5467,55.1701,690150.0
2020-12-21 09:30:00,63.76,64.07,63.25,63.59,306051.0,54.4528,54.7175,54.0172,54.3076,306051.0
2020-12-21 10:00:00,63.55,63.59,62.7,63.16,242178.0,54.2734,54.3076,53.5475,53.9403,242178.0
2020-12-21 10:30:00,63.17,64.02,63.07,63.97,174318.0,53.9489,54.6748,53.8635,54.6321,174318.0
2020-12-21 11:00:00,63.98,64.39,63.96,64.1,92463.0,54.6406,54.9908,54.6236,54.7431,92463.0
2020-12-21 11:30:00,64.11,64.26,63.97,64.19,96357.0,54.7517,54.8798,54.6321,54.82,96357.0
2020-12-21 12:00:00,64.22,64.34,64.08,64.32,82936.0,54.8456,54.9481,54.7261,54.931,82936.0
2020-12-21 12:30:00,64.31,64.66,64.31,64.59,85336.0,54.9225,55.2214,54.9225,55.1616,85336.0
2020-12-21 13:00:00,64.6,64.74,64.52,64.53,62416.0,55.1701,55.2897,55.1018,55.1104,62416.0
2020-12-21 13:30:00,64.51,64.65,64.46,64.47,104942.0,55.0933,55.2128,55.0506,55.0591,104942.0
2020-12-21 14:00:00,64.46,64.56,64.31,64.52,84080.0,55.0506,55.136,54.9225,55.1018,84080.0
2020-12-21 14:30:00,64.51,64.53,64.25,64.25,99701.0,55.0933,55.1104,54.8712,54.8712,99701.0
2020-12-21 15:00:00,64.26,64.3,64.12,64.29,98008.0,54.8798,54.9139,54.7602,54.9054,98008.0
2020-12-21 15:30:00,64.27,64.45,64.09,64.45,233545.0,54.8883,55.042,54.7346,55.042,233545.0
2020-12-22 09:30:00,64.46,65.17,64.42,64.45,140732.0,55.0506,55.6569,55.0164,55.042,140732.0
2020-12-22 10:00:00,64.45,64.56,64.18,64.56,91965.0,55.042,55.136,54.8115,55.136,91965.0
2020-12-22 10:30:00,64.6,64.99,64.59,64.76,105533.0,55.1701,55.5032,55.1616,55.3068,105533.0
2020-12-22 11:00:00,64.79,64.94,64.7,64.87,55922.0,55.3324,55.4605,55.2555,55.4007,55922.0
2020-12-22 11:30:00,64.86,64.91,64.39,64.63,63860.0,55.3922,55.4349,54.9908,55.1958,63860.0
2020-12-22 12:00:00,64.64,64.73,64.6,64.63,41557.0,55.2043,55.2812,55.1701,55.1958,41557.0
2020-12-22 12:30:00,64.63,64.78,64.62,64.68,42290.0,55.1958,55.3239,55.1872,55.2385,42290.0
2020-12-22 13:00:00,64.69,64.87,64.59,64.7,78530.0,55.247,55.4007,55.1616,55.2555,78530.0
2020-12-22 13:30:00,64.71,64.81,64.68,64.77,40028.0,55.2641,55.3495,55.2385,55.3153,40028.0
2020-12-22 14:00:00,64.79,64.87,64.72,64.79,43172.0,55.3324,55.4007,55.2726,55.3324,43172.0
2020-12-22 14:30:00,64.78,64.81,64.58,64.75,65375.0,55.3239,55.3495,55.1531,55.2983,65375.0
2020-12-22 15:00:00,64.75,64.79,64.63,64.71,49276.0,55.2983,55.3324,55.1958,55.2641,49276.0
2020-12-22 15:30:00,64.72,64.88,64.7,64.83,195329.0,55.2726,55.4093,55.2555,55.3666,195329.0
2020-12-23 09:30:00,64.78,65.37,64.58,65.1,126612.0,55.3239,55.8277,55.1531,55.5972,126612.0
2020-12-23 10:00:00,65.14,65.28,65.0,65.19,68244.0,55.6313,55.7509,55.5118,55.674,68244.0
2020-12-23 10:30:00,65.2,65.35,65.14,65.3,79551.0,55.6826,55.8107,55.6313,55.768,79551.0
2020-12-23 11:00:00,65.26,65.65,65.2,65.57,95883.0,55.7338,56.0669,55.6826,55.9986,95883.0
2020-12-23 11:30:00,65.57,65.63,65.5,65.58,46578.0,55.9986,56.0498,55.9388,56.0071,46578.0
2020-12-23 12:00:00,65.58,65.68,65.54,65.66,68074.0,56.0071,56.0925,55.9729,56.0754,68074.0
2020-12-23 12:30:00,65.66,65.71,65.63,65.69,47521.0,56.0754,56.1181,56.0498,56.101,47521.0
2020-12-23 13:00:00,65.69,65.73,65.6,65.66,43150.0,56.101,56.1352,56.0242,56.0754,43150.0
2020-12-23 13:30:00,65.66,65.71,65.62,65.68,78564.0,56.0754,56.1181,56.0413,56.0925,78564.0
2020-12-23 14:00:00,65.68,65.73,65.48,65.52,80198.0,56.0925,56.1352,55.9217,55.9559,80198.0
2020-12-23 14:30:00,65.53,65.59,65.47,65.51,81667.0,55.9644,56.0156,55.9132,55.9473,81667.0
2020-12-23 15:00:00,65.51,65.54,65.37,65.43,92656.0,55.9473,55.9729,55.8277,55.879,92656.0
2020-12-23 15:30:00,65.43,65.46,65.05,65.05,188475.0,55.879,55.9046,55.5545,55.5545,188475.0
2020-12-24 09:30:00,65.0,65.2,64.66,64.92,79001.0,55.5118,55.6826,55.2214,55.4434,79001.0
2020-12-24 10:00:00,64.94,65.15,64.77,65.08,75256.0,55.4605,55.6399,55.3153,55.5801,75256.0
2020-12-24 10:30:00,65.09,65.19,65.03,65.1,51201.0,55.5886,55.674,55.5374,55.5972,51201.0
2020-12-24 11:00:00,65.08,65.08,64.75,64.75,53804.0,55.5801,55.5801,55.2983,55.2983,53804.0
2020-12-24 11:30:00,64.75,64.79,64.64,64.69,59242.0,55.2983,55.3324,55.2043,55.247,59242.0
2020-12-24 12:00:00,64.69,64.83,64.65,64.77,41419.0,55.247,55.3666,55.2128,55.3153,41419.0
2020-12-24 12:30:00,64.77,65.0,64.71,65.0,94412.0,55.3153,55.5118,55.2641,55.5118,94412.0
2020-12-28 09:30:00,65.4,65.44,64.68,65.08,109344.0,55.8534,55.8875,55.2385,55.5801,109344.0
2020-12-28 10:00:00,65.09,65.2,64.99,65.08,38495.0,55.5886,55.6826,55.5032,55.5801,38495.0
2020-12-28 10:30:00,65.08,65.13,64.78,64.96,74953.0,55.5801,55.6228,55.3239,55.4776,74953.0
2020-12-28 11:00:00,64.94,65.1,64.88,65.05,62875.0,55.4605,55.5972,55.4093,55.5545,62875.0
2020-12-28 11:30:00,65.04,65.06,64.76,64.78,37319.0,55.5459,55.563,55.3068,55.3239,37319.0
2020-12-28 12:00:00,64.79,64.84,64.69,64.78,47741.0,55.3324,55.3751,55.247,55.3239,47741.0
2020-12-28 12:30:00,64.78,64.79,64.55,64.58,55650.0,55.3239,55.3324,55.1274,55.1531,55650.0
2020-12-28 13:00:00,64.57,64.77,64.55,64.74,73569.0,55.1445,55.3153,55.1274,55.2897,73569.0
2020-12-28 13:30:00,64.74,64.9,64.74,64.88,47631.0,55.2897,55.4264,55.2897,55.4093,47631.0
2020-12-28 14:00:00,64.89,64.98,64.85,64.85,48561.0,55.4178,55.4947,55.3837,55.3837,48561.0
2020-12-28 14:30:00,64.85,64.89,64.73,64.76,54826.0,55.3837,55.4178,55.2812,55.3068,54826.0
2020-12-28 15:00:00,64.75,64.96,64.73,64.9,52310.0,55.2983,55.4776,55.2812,55.4264,52310.0
2020-12-28 15:30:00,64.89,64.9,64.66,64.66,192704.0,55.4178,55.4264,55.2214,55.2214,192704.0
2020-12-29 09:30:00,65.0,65.18,64.44,64.55,97243.0,55.5118,55.6655,55.0335,55.1274,97243.0
2020-12-29 10:00:00,64.6,64.6,64.16,64.53,68239.0,55.1701,55.1701,54.7944,55.1104,68239.0
2020-12-29 10:30:00,64.5,65.03,64.5,64.91,116213.0,55.0847,55.5374,55.0847,55.4349,116213.0
2020-12-29 11:00:00,64.9,64.98,64.8,64.91,51954.0,55.4264,55.4947,55.341,55.4349,51954.0
2020-12-29 11:30:00,64.9,65.02,64.85,64.93,65991.0,55.4264,55.5288,55.3837,55.452,65991.0
2020-12-29 12:00:00,64.96,65.0,64.62,64.67,35672.0,55.4776,55.5118,55.1872,55.2299,35672.0
2020-12-29 12:30:00,64.66,64.76,64.53,64.63,57022.0,55.2214,55.3068,55.1104,55.1958,57022.0
2020-12-29 13:00:00,64.62,64.73,64.55,64.67,43359.0,55.1872,55.2812,55.1274,55.2299,43359.0
2020-12-29 13:30:00,64.7,64.8,64.63,64.76,41660.0,55.2555,55.341,55.1958,55.3068,41660.0
2020-12-29 14:00:00,64.75,64.76,64.57,64.6,50672.0,55.2983,55.3068,55.1445,55.1701,50672.0
2020-12-29 14:30:00,64.59,64.69,64.56,64.63,54089.0,55.1616,55.247,55.136,55.1958,54089.0
2020-12-29 15:00:00,64.63,64.84,64.62,64.81,64177.0,55.1958,55.3751,55.1872,55.3495,64177.0
2020-12-29 15:30:00,64.82,64.85,64.53,64.54,190661.0,55.358,55.3837,55.1104,55.1189,190661.0
2020-12-30 09:30:00,64.75,65.26,64.72,65.19,105072.0,55.2983,55.7338,55.2726,55.674,105072.0
2020-12-30 10:00:00,65.2,65.24,64.92,64.98,76737.0,55.6826,55.7167,55.4434,55.4947,76737.0
2020-12-30 10:30:00,64.98,65.02,64.8,64.92,71658.0,55.4947,55.5288,55.341,55.4434,71658.0
2020-12-30 11:00:00,64.89,64.96,64.84,64.85,44722.0,55.4178,55.4776,55.3751,55.3837,44722.0
2020-12-30 11:30:00,64.84,64.88,64.69,64.75,41031.0,55.3751,55.4093,55.247,55.2983,41031.0
2020-12-30 12:00:00,64.75,64.89,64.73,64.84,44258.0,55.2983,55.4178,55.2812,55.3751,44258.0
2020-12-30 12:30:00,64.85,64.88,64.76,64.83,41289.0,55.3837,55.4093,55.3068,55.3666,41289.0
2020-12-30 13:00:00,64.82,64.88,64.78,64.83,60346.0,55.358,55.4093,55.3239,55.3666,60346.0
2020-12-30 13:30:00,64.81,64.88,64.75,64.85,58858.0,55.3495,55.4093,55.2983,55.3837,58858.0
2020-12-30 14:00:00,64.84,64.88,64.65,64.71,95508.0,55.3751,55.4093,55.2128,55.2641,95508.0
2020-12-30 14:30:00,64.7,64.79,64.64,64.68,68612.0,55.2555,55.3324,55.2043,55.2385,68612.0
2020-12-30 15:00:00,64.69,64.96,64.65,64.89,69927.0,55.247,55.4776,55.2128,55.4178,69927.0
2020-12-30 15:30:00,64.88,65.0,64.69,64.7,213123.0,55.4093,55.5118,55.247,55.2555,213123.0
2020-12-31 09:30:00,64.59,64.68,64.15,64.39,124368.0,55.1616,55.2385,54.7858,54.9908,124368.0
2020-12-31 10:00:00,64.44,64.91,64.43,64.85,78450.0,55.0335,55.4349,55.025,55.3837,78450.0
2020-12-31 10:30:00,64.83,64.94,64.74,64.75,50453.0,55.3666,55.4605,55.2897,55.2983,50453.0
2020-12-31 11:00:00,64.77,64.9,64.72,64.86,40641.0,55.3153,55.4264,55.2726,55.3922,40641.0
2020-12-31 11:30:00,64.84,64.91,64.79,64.88,50229.0,55.3751,55.4349,55.3324,55.4093,50229.0
2020-12-31 12:00:00,64.88,64.94,64.83,64.9,39026.0,55.4093,55.4605,55.3666,55.4264,39026.0
2020-12-31 12:30:00,64.91,64.99,64.86,64.93,40635.0,55.4349,55.5032,55.3922,55.452,40635.0
2020-12-31 13:00:00,64.94,64.96,64.87,64.89,30238.0,55.4605,55.4776,55.4007,55.4178,30238.0
2020-12-31 13:30:00,64.89,64.9,64.73,64.8,74798.0,55.4178,55.4264,55.2812,55.341,74798.0
2020-12-31 14:00:00,64.81,64.99,64.79,64.96,54424.0,55.3495,55.5032,55.3324,55.4776,54424.0
2020-12-31 14:30:00,64.97,65.05,64.91,64.92,66220.0,55.4861,55.5545,55.4349,55.4434,66220.0
2020-12-31 15:00:00,64.92,65.09,64.88,64.95,97768.0,55.4434,55.5886,55.4093,55.4691,97768.0
2020-12-31 15:30:00,64.96,64.97,64.77,64.8,382239.0,55.4776,55.4861,55.3153,55.341,382239.0
2021-01-04 09:30:00,65.0,65.1,63.85,64.14,217261.0,55.5118,55.5972,54.5296,54.7773,217261.0
2021-01-04 10:00:00,64.14,64.17,63.78,63.93,124714.0,54.7773,54.8029,54.4698,54.5979,124714.0
2021-01-04 10:30:00,63.93,63.97,63.23,63.27,171629.0,54.5979,54.6321,54.0001,54.0343,171629.0
2021-01-04 11:00:00,63.27,63.33,62.61,62.98,248150.0,54.0343,54.0855,53.4706,53.7866,248150.0
2021-01-04 11:30:00,62.97,63.05,62.59,62.59,145137.0,53.7781,53.8464,53.4536,53.4536,145137.0
2021-01-04 12:00:00,62.58,62.78,62.21,62.51,180332.0,53.445,53.6158,53.129,53.3852,180332.0
2021-01-04 12:30:00,62.5,62.58,62.3,62.58,97078.0,53.3767,53.445,53.2059,53.445,97078.0
2021-01-04 13:00:00,62.58,62.74,62.39,62.71,106642.0,53.445,53.5817,53.2827,53.556,106642.0
2021-01-04 13:30:00,62.7,62.94,62.58,62.88,110844.0,53.5475,53.7525,53.445,53.7012,110844.0
2021-01-04 14:00:00,62.88,62.89,62.58,62.72,104986.0,53.7012,53.7098,53.445,53.5646,104986.0
2021-01-04 14:30:00,62.72,62.83,62.53,62.76,148679.0,53.5646,53.6585,53.4023,53.5987,148679.0
2021-01-04 15:00:00,62.75,62.76,62.48,62.71,133671.0,53.5902,53.5987,53.3596,53.556,133671.0
2021-01-04 15:30:00,62.7,63.04,62.63,63.0,542008.0,53.5475,53.8379,53.4877,53.8037,542008.0
2021-01-05 09:30:00,62.38,63.3,62.25,62.95,135858.0,53.2742,54.0599,53.1632,53.761,135858.0
2021-01-05 10:00:00,62.98,63.24,62.7,62.8,107527.0,53.7866,54.0087,53.5475,53.6329,107527.0
2021-01-05 10:30:00,62.85,62.85,62.43,62.45,353449.0,53.6756,53.6756,53.3169,53.334,353449.0
2021-01-05 11:00:00,62.46,62.65,62.44,62.5,109143.0,53.3425,53.5048,53.3254,53.3767,109143.0
2021-01-05 11:30:00,62.49,62.71,62.4,62.45,222715.0,53.3681,53.556,53.2913,53.334,222715.0
2021-01-05 12:00:00,62.48,62.74,62.42,62.48,82845.0,53.3596,53.5817,53.3084,53.3596,82845.0
2021-01-05 12:30:00,62.47,62.54,62.42,62.54,93444.0,53.3511,53.4109,53.3084,53.4109,93444.0
2021-01-05 13:00:00,62.55,62.59,62.51,62.55,125222.0,53.4194,53.4536,53.3852,53.4194,125222.0
2021-01-05 13:30:00,62.55,62.66,62.5,62.66,71304.0,53.4194,53.5133,53.3767,53.5133,71304.0
2021-01-05 14:00:00,62.68,62.8,62.64,62.72,90281.0,53.5304,53.6329,53.4963,53.5646,90281.0
2021-01-05 14:30:00,62.74,62.74,62.52,62.54,82341.0,53.5817,53.5817,53.3938,53.4109,82341.0
2021-01-05 15:00:00,62.54,62.67,62.47,62.57,235563.0,53.4109,53.5219,53.3511,53.4365,235563.0
2021-01-05 15:30:00,62.57,62.85,62.52,62.82,368185.0,53.4365,53.6756,53.3938,53.65,368185.0
2021-01-06 09:30:00,62.32,62.55,61.52,61.67,477599.0,53.223,53.4194,52.5397,52.6678,477599.0
2021-01-06 10:00:00,61.69,61.95,61.27,61.48,325943.0,52.6849,52.907,52.3262,52.5056,325943.0
2021-01-06 10:30:00,61.48,61.96,61.39,61.79,437108.0,52.5056,52.9155,52.4287,52.7703,437108.0
2021-01-06 11:00:00,61.82,61.95,61.66,61.83,180066.0,52.796,52.907,52.6593,52.8045,180066.0
2021-01-06 11:30:00,61.83,61.84,61.36,61.36,278728.0,52.8045,52.813,52.4031,52.4031,278728.0
2021-01-06 12:00:00,61.37,61.63,61.34,61.58,136101.0,52.4116,52.6337,52.386,52.591,136101.0
2021-01-06 12:30:00,61.58,62.04,61.44,62.01,266111.0,52.591,52.9838,52.4714,52.9582,266111.0
2021-01-06 13:00:00,62.01,62.35,61.99,62.2,187987.0,52.9582,53.2486,52.9411,53.1205,187987.0
2021-01-06 13:30:00,62.2,62.56,62.17,62.37,224272.0,53.1205,53.4279,53.0949,53.2657,224272.0
2021-01-06 14:00:00,62.36,62.58,62.19,62.51,206069.0,53.2571,53.445,53.1119,53.3852,206069.0
2021-01-06 14:30:00,62.49,62.77,62.05,62.18,235059.0,53.3681,53.6073,52.9924,53.1034,235059.0
2021-01-06 15:00:00,62.1,62.16,61.55,61.85,243670.0,53.0351,53.0863,52.5654,52.8216,243670.0
2021-01-06 15:30:00,61.84,61.91,61.5,61.66,476527.0,52.813,52.8728,52.5227,52.6593,476527.0
2021-01-07 09:30:00,62.51,63.1,62.34,62.64,399785.0,53.3852,53.8891,53.24,53.4963,399785.0
2021-01-07 10:00:00,62.73,63.18,62.65,63.06,155751.0,53.5731,53.9574,53.5048,53.8549,155751.0
2021-01-07 10:30:00,63.06,63.44,63.02,63.4,120534.0,53.8549,54.1795,53.8208,54.1453,120534.0
2021-01-07 11:00:00,63.44,63.52,63.09,63.19,86321.0,54.1795,54.2478,53.8806,53.966,86321.0
2021-01-07 11:30:00,63.19,63.39,63.1,63.15,58731.0,53.966,54.1368,53.8891,53.9318,58731.0
2021-01-07 12:00:00,63.15,63.29,62.84,62.84,68855.0,53.9318,54.0514,53.6671,53.6671,68855.0
2021-01-07 12:30:00,62.84,63.07,62.82,63.01,81223.0,53.6671,53.8635,53.65,53.8122,81223.0
2021-01-07 13:00:00,63.02,63.17,62.87,62.87,63826.0,53.8208,53.9489,53.6927,53.6927,63826.0
2021-01-07 13:30:00,62.87,63.07,62.8,63.07,67179.0,53.6927,53.8635,53.6329,53.8635,67179.0
2021-01-07 14:00:00,63.05,63.12,62.88,62.88,94400.0,53.8464,53.9062,53.7012,53.7012,94400.0
2021-01-07 14:30:00,62.9,63.23,62.88,63.21,129680.0,53.7183,54.0001,53.7012,53.983,129680.0
2021-01-07 15:00:00,63.21,63.21,62.99,63.03,78598.0,53.983,53.983,53.7952,53.8293,78598.0
2021-01-07 15:30:00,63.01,63.27,62.89,63.22,319651.0,53.8122,54.0343,53.7098,53.9916,319651.0
2021-01-08 09:30:00,63.75,64.02,63.36,63.47,169239.0,54.4442,54.6748,54.1112,54.2051,169239.0
2021-01-08 10:00:00,63.47,63.58,62.98,63.01,97064.0,54.2051,54.299,53.7866,53.8122,97064.0
2021-01-08 10:30:00,63.02,63.43,63.02,63.29,86919.0,53.8208,54.1709,53.8208,54.0514,86919.0
2021-01-08 11:00:00,63.29,63.33,62.9,62.97,82673.0,54.0514,54.0855,53.7183,53.7781,82673.0
2021-01-08 11:30:00,62.93,62.93,62.67,62.85,132351.0,53.7439,53.7439,53.5219,53.6756,132351.0
2021-01-08 12:00:00,62.85,62.86,62.66,62.7,82573.0,53.6756,53.6841,53.5133,53.5475,82573.0
2021-01-08 12:30:00,62.72,62.86,62.65,62.76,161476.0,53.5646,53.6841,53.5048,53.5987,161476.0
2021-01-08 13:00:00,62.75,62.76,62.29,62.41,77793.0,53.5902,53.5987,53.1973,53.2998,77793.0
2021-01-08 13:30:00,62.4,62.4,62.01,62.26,112286.0,53.2913,53.2913,52.9582,53.1717,112286.0
2021-01-08 14:00:00,62.28,62.57,62.28,62.43,97815.0,53.1888,53.4365,53.1888,53.3169,97815.0
2021-01-08 14:30:00,62.43,62.53,62.27,62.36,99980.0,53.3169,53.4023,53.1803,53.2571,99980.0
2021-01-08 15:00:00,62.36,62.57,62.35,62.47,103253.0,53.2571,53.4365,53.2486,53.3511,103253.0
2021-01-08 15:30:00,62.48,62.95,62.41,62.91,436918.0,53.3596,53.761,53.2998,53.7268,436918.0
2021-01-11 09:30:00,62.47,62.96,62.18,62.86,145324.0,53.3511,53.7695,53.1034,53.6841,145324.0
2021-01-11 10:00:00,62.79,63.0,62.75,62.95,118184.0,53.6244,53.8037,53.5902,53.761,118184.0
2021-01-11 10:30:00,62.97,63.07,62.94,63.05,75913.0,53.7781,53.8635,53.7525,53.8464,75913.0
2021-01-11 11:00:00,63.06,63.13,62.87,62.9,81665.0,53.8549,53.9147,53.6927,53.7183,81665.0
2021-01-11 11:30:00,62.9,63.01,62.67,62.81,69281.0,53.7183,53.8122,53.5219,53.6414,69281.0
2021-01-11 12:00:00,62.82,62.95,62.73,62.86,38631.0,53.65,53.761,53.5731,53.6841,38631.0
2021-01-11 12:30:00,62.89,63.06,62.86,62.87,91246.0,53.7098,53.8549,53.6841,53.6927,91246.0
2021-01-11 13:00:00,62.86,63.14,62.86,62.95,90196.0,53.6841,53.9233,53.6841,53.761,90196.0
2021-01-11 13:30:00,62.96,62.98,62.88,62.95,54409.0,53.7695,53.7866,53.7012,53.761,54409.0
2021-01-11 14:00:00,62.93,63.01,62.81,62.85,100363.0,53.7439,53.8122,53.6414,53.6756,100363.0
2021-01-11 14:30:00,62.85,62.95,62.84,62.88,75245.0,53.6756,53.761,53.6671,53.7012,75245.0
2021-01-11 15:00:00,62.88,62.94,62.76,62.79,61552.0,53.7012,53.7525,53.5987,53.6244,61552.0
2021-01-11 15:30:00,62.79,62.89,62.55,62.69,239593.0,53.6244,53.7098,53.4194,53.539,239593.0
2021-01-12 09:30:00,62.62,62.96,62.37,62.86,163408.0,53.4792,53.7695,53.2657,53.6841,163408.0
2021-01-12 10:00:00,62.88,63.07,62.7,62.73,88002.0,53.7012,53.8635,53.5475,53.5731,88002.0
2021-01-12 10:30:00,62.76,62.91,62.51,62.61,64011.0,53.5987,53.7268,53.3852,53.4706,64011.0
2021-01-12 11:00:00,62.61,62.91,62.59,62.86,88954.0,53.4706,53.7268,53.4536,53.6841,88954.0
2021-01-12 11:30:00,62.85,62.88,62.5,62.51,69103.0,53.6756,53.7012,53.3767,53.3852,69103.0
2021-01-12 12:00:00,62.53,62.62,62.38,62.61,78859.0,53.4023,53.4792,53.2742,53.4706,78859.0
2021-01-12 12:30:00,62.62,62.87,62.59,62.84,77273.0,53.4792,53.6927,53.4536,53.6671,77273.0
2021-01-12 13:00:00,62.82,62.87,62.6,62.7,64506.0,53.65,53.6927,53.4621,53.5475,64506.0
2021-01-12 13:30:00,62.71,62.86,62.67,62.75,51248.0,53.556,53.6841,53.5219,53.5902,51248.0
2021-01-12 14:00:00,62.76,62.86,62.68,62.72,79461.0,53.5987,53.6841,53.5304,53.5646,79461.0
2021-01-12 14:30:00,62.72,62.85,62.6,62.72,66900.0,53.5646,53.6756,53.4621,53.5646,66900.0
2021-01-12 15:00:00,62.72,62.83,62.62,62.64,113910.0,53.5646,53.6585,53.4792,53.4963,113910.0
2021-01-12 15:30:00,62.64,62.72,62.57,62.58,329358.0,53.4963,53.5646,53.4365,53.445,329358.0
2021-01-13 09:30:00,62.75,62.88,62.57,62.69,110603.0,53.5902,53.7012,53.4365,53.539,110603.0
2021-01-13 10:00:00,62.65,63.17,62.62,63.15,116227.0,53.5048,53.9489,53.4792,53.9318,116227.0
2021-01-13 10:30:00,63.17,63.24,63.06,63.08,96589.0,53.9489,54.0087,53.8549,53.872,96589.0
2021-01-13 11:00:00,63.1,63.52,63.06,63.5,91776.0,53.8891,54.2478,53.8549,54.2307,91776.0
2021-01-13 11:30:00,63.51,63.67,63.49,63.6,49806.0,54.2393,54.3759,54.2222,54.3161,49806.0
2021-01-13 12:00:00,63.62,63.82,63.5,63.78,46727.0,54.3332,54.504,54.2307,54.4698,46727.0
2021-01-13 12:30:00,63.79,64.15,63.77,64.04,76197.0,54.4784,54.7858,54.4613,54.6919,76197.0
2021-01-13 13:00:00,64.02,64.09,63.92,64.07,48348.0,54.6748,54.7346,54.5894,54.7175,48348.0
2021-01-13 13:30:00,64.07,64.35,64.06,64.33,103113.0,54.7175,54.9566,54.709,54.9396,103113.0
2021-01-13 14:00:00,64.32,64.44,64.28,64.35,145362.0,54.931,55.0335,54.8969,54.9566,145362.0
2021-01-13 14:30:00,64.35,64.36,64.2,64.26,105900.0,54.9566,54.9652,54.8285,54.8798,105900.0
2021-01-13 15:00:00,64.26,64.28,64.08,64.09,116116.0,54.8798,54.8969,54.7261,54.7346,116116.0
2021-01-13 15:30:00,64.1,64.31,63.97,63.97,483743.0,54.7431,54.9225,54.6321,54.6321,483743.0
2021-01-14 09:30:00,64.51,64.51,63.83,64.04,254979.0,55.0933,55.0933,54.5125,54.6919,254979.0
2021-01-14 10:00:00,64.06,64.09,63.78,63.99,125380.0,54.709,54.7346,54.4698,54.6492,125380.0
2021-01-14 10:30:00,63.98,63.99,63.76,63.92,151529.0,54.6406,54.6492,54.4528,54.5894,151529.0
2021-01-14 11:00:00,63.92,63.99,63.6,63.64,108468.0,54.5894,54.6492,54.3161,54.3503,108468.0
2021-01-14 11:30:00,63.64,63.93,63.63,63.86,113105.0,54.3503,54.5979,54.3417,54.5382,113105.0
2021-01-14 12:00:00,63.88,63.99,63.85,63.88,67235.0,54.5552,54.6492,54.5296,54.5552,67235.0
2021-01-14 12:30:00,63.88,63.92,63.78,63.85,92713.0,54.5552,54.5894,54.4698,54.5296,92713.0
2021-01-14 13:00:00,63.85,63.89,63.69,63.73,88308.0,54.5296,54.5638,54.393,54.4271,88308.0
2021-01-14 13:30:00,63.73,63.79,63.68,63.71,90257.0,54.4271,54.4784,54.3844,54.4101,90257.0
2021-01-14 14:00:00,63.72,63.76,63.58,63.58,76218.0,54.4186,54.4528,54.299,54.299,76218.0
2021-01-14 14:30:00,63.59,63.75,63.47,63.56,97082.0,54.3076,54.4442,54.2051,54.282,97082.0
2021-01-14 15:00:00,63.57,63.63,63.23,63.27,142684.0,54.2905,54.3417,54.0001,54.0343,142684.0
2021-01-14 15:30:00,63.26,63.54,63.19,63.5,346439.0,54.0258,54.2649,53.966,54.2307,346439.0
2021-01-15 09:30:00,62.98,63.26,62.75,63.17,190377.0,53.7866,54.0258,53.5902,53.9489,190377.0
2021-01-15 10:00:00,63.2,63.23,62.75,63.08,161651.0,53.9745,54.0001,53.5902,53.872,161651.0
2021-01-15 10:30:00,63.06,63.13,62.95,63.04,93497.0,53.8549,53.9147,53.761,53.8379,93497.0
2021-01-15 11:00:00,63.05,63.07,62.91,63.05,68526.0,53.8464,53.8635,53.7268,53.8464,68526.0
2021-01-15 11:30:00,63.03,63.31,62.98,63.28,50330.0,53.8293,54.0685,53.7866,54.0428,50330.0
2021-01-15 12:00:00,63.25,63.29,62.73,62.74,103777.0,54.0172,54.0514,53.5731,53.5817,103777.0
2021-01-15 12:30:00,62.72,63.05,62.72,62.97,64905.0,53.5646,53.8464,53.5646,53.7781,64905.0
2021-01-15 13:00:00,62.97,63.12,62.89,63.11,61290.0,53.7781,53.9062,53.7098,53.8976,61290.0
2021-01-15 13:30:00,63.11,63.28,63.07,63.19,69495.0,53.8976,54.0428,53.8635,53.966,69495.0
2021-01-15 14:00:00,63.18,63.25,63.05,63.2,80588.0,53.9574,54.0172,53.8464,53.9745,80588.0
2021-01-15 14:30:00,63.22,63.35,63.1,63.18,95016.0,53.9916,54.1026,53.8891,53.9574,95016.0
2021-01-15 15:00:00,63.19,63.38,63.13,63.28,99208.0,53.966,54.1282,53.9147,54.0428,99208.0
2021-01-15 15:30:00,63.3,63.4,63.2,63.36,252782.0,54.0599,54.1453,53.9745,54.1112,252782.0
2021-01-19 09:30:00,63.75,63.93,63.4,63.76,125929.0,54.4442,54.5979,54.1453,54.4528,125929.0
2021-01-19 10:00:00,63.76,63.86,63.43,63.49,59287.0,54.4528,54.5382,54.1709,54.2222,59287.0
2021-01-19 10:30:00,63.53,63.98,63.45,63.92,88663.0,54.2563,54.6406,54.188,54.5894,88663.0
2021-01-19 11:00:00,63.92,64.05,63.83,64.0,63155.0,54.5894,54.7004,54.5125,54.6577,63155.0
2021-01-19 11:30:00,63.99,64.3,63.92,64.12,81362.0,54.6492,54.9139,54.5894,54.7602,81362.0
2021-01-19 12:00:00,64.14,64.29,64.11,64.15,52314.0,54.7773,54.9054,54.7517,54.7858,52314.0
2021-01-19 12:30:00,64.17,64.39,64.13,64.22,50765.0,54.8029,54.9908,54.7688,54.8456,50765.0
2021-01-19 13:00:00,64.24,64.35,64.16,64.23,49474.0,54.8627,54.9566,54.7944,54.8542,49474.0
2021-01-19 13:30:00,64.25,64.4,64.24,64.34,63244.0,54.8712,54.9993,54.8627,54.9481,63244.0
2021-01-19 14:00:00,64.34,64.38,64.24,64.38,65141.0,54.9481,54.9823,54.8627,54.9823,65141.0
2021-01-19 14:30:00,64.37,64.47,64.33,64.36,100775.0,54.9737,55.0591,54.9396,54.9652,100775.0
2021-01-19 15:00:00,64.36,64.48,64.29,64.42,76759.0,54.9652,55.0677,54.9054,55.0164,76759.0
2021-01-19 15:30:00,64.41,64.43,64.2,64.41,243251.0,55.0079,55.025,54.8285,55.0079,243251.0
2021-01-20 09:30:00,64.69,64.72,64.35,64.56,198043.0,55.247,55.2726,54.9566,55.136,198043.0
2021-01-20 10:00:00,64.57,64.79,64.36,64.69,120920.0,55.1445,55.3324,54.9652,55.247,120920.0
2021-01-20 10:30:00,64.71,65.1,64.7,65.0,180814.0,55.2641,55.5972,55.2555,55.5118,180814.0
2021-01-20 11:00:00,64.99,65.09,64.69,64.91,103161.0,55.5032,55.5886,55.247,55.4349,103161.0
2021-01-20 11:30:00,64.9,65.01,64.69,64.82,74707.0,55.4264,55.5203,55.247,55.358,74707.0
2021-01-20 12:00:00,64.85,65.06,64.78,65.06,99530.0,55.3837,55.563,55.3239,55.563,99530.0
2021-01-20 12:30:00,65.06,65.08,64.93,64.93,47415.0,55.563,55.5801,55.452,55.452,47415.0
2021-01-20 13:00:00,64.94,65.17,64.94,65.12,69641.0,55.4605,55.6569,55.4605,55.6142,69641.0
2021-01-20 13:30:00,65.13,65.27,65.02,65.23,97817.0,55.6228,55.7423,55.5288,55.7082,97817.0
2021-01-20 14:00:00,65.24,65.27,64.98,65.23,128505.0,55.7167,55.7423,55.4947,55.7082,128505.0
2021-01-20 14:30:00,65.22,65.33,65.18,65.18,85790.0,55.6996,55.7936,55.6655,55.6655,85790.0
2021-01-20 15:00:00,65.19,65.34,65.18,65.34,110887.0,55.674,55.8021,55.6655,55.8021,110887.0
2021-01-20 15:30:00,65.34,65.49,65.13,65.21,323123.0,55.8021,55.9302,55.6228,55.6911,323123.0
2021-01-21 09:30:00,65.5,65.72,65.25,65.63,183459.0,55.9388,56.1267,55.7253,56.0498,183459.0
2021-01-21 10:00:00,65.63,65.76,65.25,65.33,183708.0,56.0498,56.1608,55.7253,55.7936,183708.0
2021-01-21 10:30:00,65.36,65.78,65.33,65.71,84955.0,55.8192,56.1779,55.7936,56.1181,84955.0
2021-01-21 11:00:00,65.7,65.77,65.64,65.64,83414.0,56.1096,56.1694,56.0583,56.0583,83414.0
2021-01-21 11:30:00,65.61,65.67,65.28,65.65,71163.0,56.0327,56.084,55.7509,56.0669,71163.0
2021-01-21 12:00:00,65.65,65.78,65.36,65.45,100223.0,56.0669,56.1779,55.8192,55.8961,100223.0
2021-01-21 12:30:00,65.46,65.68,65.37,65.55,89766.0,55.9046,56.0925,55.8277,55.9815,89766.0
2021-01-21 13:00:00,65.57,65.78,65.56,65.7,70000.0,55.9986,56.1779,55.99,56.1096,70000.0
2021-01-21 13:30:00,65.7,65.77,65.66,65.7,75523.0,56.1096,56.1694,56.0754,56.1096,75523.0
2021-01-21 14:00:00,65.71,65.74,65.59,65.72,79953.0,56.1181,56.1437,56.0156,56.1267,79953.0
2021-01-21 14:30:00,65.72,65.75,65.6,65.73,84181.0,56.1267,56.1523,56.0242,56.1352,84181.0
2021-01-21 15:00:00,65.73,65.82,65.57,65.59,99113.0,56.1352,56.2121,55.9986,56.0156,99113.0
2021-01-21 15:30:00,65.59,65.79,65.54,65.72,309663.0,56.0156,56.1864,55.9729,56.1267,309663.0
2021-01-22 09:30:00,65.42,65.6,65.23,65.52,102275.0,55.8704,56.0242,55.7082,55.9559,102275.0
2021-01-22 10:00:00,65.54,65.76,65.49,65.58,107882.0,55.9729,56.1608,55.9302,56.0071,107882.0
2021-01-22 10:30:00,65.56,65.69,65.32,65.5,77281.0,55.99,56.101,55.785,55.9388,77281.0
2021-01-22 11:00:00,65.47,65.61,65.34,65.34,62655.0,55.9132,56.0327,55.8021,55.8021,62655.0
2021-01-22 11:30:00,65.35,65.39,65.01,65.06,130510.0,55.8107,55.8448,55.5203,55.563,130510.0
2021-01-22 12:00:00,65.08,65.2,64.92,65.06,158143.0,55.5801,55.6826,55.4434,55.563,158143.0
2021-01-22 12:30:00,65.07,65.1,64.83,64.98,108266.0,55.5715,55.5972,55.3666,55.4947,108266.0
2021-01-22 13:00:00,64.98,65.05,64.85,65.0,65965.0,55.4947,55.5545,55.3837,55.5118,65965.0
2021-01-22 13:30:00,65.0,65.07,64.86,64.97,72366.0,55.5118,55.5715,55.3922,55.4861,72366.0
2021-01-22 14:00:00,64.97,65.04,64.78,64.91,106225.0,55.4861,55.5459,55.3239,55.4349,106225.0
2021-01-22 14:30:00,64.91,65.19,64.84,65.17,180246.0,55.4349,55.674,55.3751,55.6569,180246.0
2021-01-22 15:00:00,65.17,65.32,64.95,65.08,193096.0,55.6569,55.785,55.4691,55.5801,193096.0
2021-01-22 15:30:00,65.08,65.3,65.0,65.03,331141.0,55.5801,55.768,55.5118,55.5374,331141.0
2021-01-25 09:30:00,65.35,65.88,65.21,65.67,299381.0,55.8107,56.2633,55.6911,56.084,299381.0
2021-01-25 10:00:00,65.74,66.09,65.66,65.96,273257.0,56.1437,56.4426,56.0754,56.3316,273257.0
2021-01-25 10:30:00,65.99,66.05,65.26,65.32,416259.0,56.3572,56.4085,55.7338,55.785,416259.0
2021-01-25 11:00:00,65.34,65.45,65.02,65.13,208712.0,55.8021,55.8961,55.5288,55.6228,208712.0
2021-01-25 11:30:00,65.12,65.25,65.06,65.16,82434.0,55.6142,55.7253,55.563,55.6484,82434.0
2021-01-25 12:00:00,65.18,65.39,65.12,65.15,180448.0,55.6655,55.8448,55.6142,55.6399,180448.0
2021-01-25 12:30:00,65.14,65.26,64.8,64.85,125700.0,55.6313,55.7338,55.341,55.3837,125700.0
2021-01-25 13:00:00,64.84,65.15,64.72,65.09,73507.0,55.3751,55.6399,55.2726,55.5886,73507.0
2021-01-25 13:30:00,65.09,65.36,65.03,65.14,141505.0,55.5886,55.8192,55.5374,55.6313,141505.0
2021-01-25 14:00:00,65.15,65.36,64.98,65.23,172138.0,55.6399,55.8192,55.4947,55.7082,172138.0
2021-01-25 14:30:00,65.24,65.27,64.99,65.01,120491.0,55.7167,55.7423,55.5032,55.5203,120491.0
2021-01-25 15:00:00,65.01,65.15,64.87,65.02,169765.0,55.5203,55.6399,55.4007,55.5288,169765.0
2021-01-25 15:30:00,64.98,65.11,64.86,64.98,334550.0,55.4947,55.6057,55.3922,55.4947,334550.0
2021-01-26 09:30:00,65.46,66.04,65.28,65.6,395734.0,55.9046,56.3999,55.7509,56.0242,395734.0
2021-01-26 10:00:00,65.63,65.73,65.34,65.69,158474.0,56.0498,56.1352,55.8021,56.101,158474.0
2021-01-26 10:30:00,65.7,65.91,65.57,65.72,117268.0,56.1096,56.2889,55.9986,56.1267,117268.0
2021-01-26 11:00:00,65.71,65.8,65.43,65.52,153781.0,56.1181,56.195,55.879,55.9559,153781.0
2021-01-26 11:30:00,65.52,65.8,65.45,65.68,290359.0,55.9559,56.195,55.8961,56.0925,290359.0
2021-01-26 12:00:00,65.69,65.79,65.52,65.62,319693.0,56.101,56.1864,55.9559,56.0413,319693.0
2021-01-26 12:30:00,65.62,66.14,65.45,65.88,686552.0,56.0413,56.4853,55.8961,56.2633,686552.0
2021-01-26 13:00:00,65.88,65.88,65.48,65.49,155120.0,56.2633,56.2633,55.9217,55.9302,155120.0
2021-01-26 13:30:00,65.48,65.61,65.41,65.52,129150.0,55.9217,56.0327,55.8619,55.9559,129150.0
2021-01-26 14:00:00,65.51,65.6,65.37,65.46,164325.0,55.9473,56.0242,55.8277,55.9046,164325.0
2021-01-26 14:30:00,65.47,65.58,65.43,65.56,189613.0,55.9132,56.0071,55.879,55.99,189613.0
2021-01-26 15:00:00,65.56,65.82,65.43,65.53,280246.0,55.99,56.2121,55.879,55.9644,280246.0
2021-01-26 15:30:00,65.53,65.6,65.07,65.09,392167.0,55.9644,56.0242,55.5715,55.5886,392167.0
2021-01-27 09:30:00,65.34,65.5,64.05,64.3,503828.0,55.8021,55.9388,54.7004,54.9139,503828.0
2021-01-27 10:00:00,64.32,65.05,64.2,64.81,500725.0,54.931,55.5545,54.8285,55.3495,500725.0
2021-01-27 10:30:00,64.81,65.51,64.22,65.37,462900.0,55.3495,55.9473,54.8456,55.8277,462900.0
2021-01-27 11:00:00,65.41,65.46,64.82,65.04,409858.0,55.8619,55.9046,55.358,55.5459,409858.0
2021-01-27 11:30:00,65.04,65.12,64.69,64.84,307529.0,55.5459,55.6142,55.247,55.3751,307529.0
2021-01-27 12:00:00,64.83,65.83,64.83,65.59,337874.0,55.3666,56.2206,55.3666,56.0156,337874.0
2021-01-27 12:30:00,65.62,66.67,65.23,66.48,424520.0,56.0413,56.938,55.7082,56.7757,424520.0
2021-01-27 13:00:00,66.45,67.47,66.39,67.4,588303.0,56.7501,57.6212,56.6989,57.5614,588303.0
2021-01-27 13:30:00,67.4,67.8,67.23,67.64,328263.0,57.5614,57.903,57.4162,57.7664,328263.0
2021-01-27 14:00:00,67.59,67.7,65.89,66.01,266219.0,57.7237,57.8176,56.2718,56.3743,266219.0
2021-01-27 14:30:00,65.98,66.48,65.27,65.31,310702.0,56.3487,56.7757,55.7423,55.7765,310702.0
2021-01-27 15:00:00,65.35,66.06,65.25,65.66,275495.0,55.8107,56.417,55.7253,56.0754,275495.0
2021-01-27 15:30:00,65.66,65.68,64.95,65.15,442073.0,56.0754,56.0925,55.4691,55.6399,442073.0
2021-01-28 09:30:00,65.16,67.65,65.15,67.47,364075.0,55.6484,57.7749,55.6399,57.6212,364075.0
2021-01-28 10:00:00,67.48,67.66,66.89,67.49,254349.0,57.6297,57.7835,57.1259,57.6383,254349.0
2021-01-28 10:30:00,67.51,68.2,67.44,67.98,307493.0,57.6554,58.2446,57.5956,58.0568,307493.0
2021-01-28 11:00:00,68.0,68.67,67.79,67.86,275697.0,58.0738,58.646,57.8945,57.9543,275697.0
2021-01-28 11:30:00,67.88,68.07,67.44,67.62,242116.0,57.9714,58.1336,57.5956,57.7493,242116.0
2021-01-28 12:00:00,67.59,67.67,67.0,67.56,176084.0,57.7237,57.792,57.2198,57.6981,176084.0
2021-01-28 12:30:00,67.55,67.91,67.5,67.9,90045.0,57.6895,57.997,57.6468,57.9884,90045.0
2021-01-28 13:00:00,67.89,68.29,67.71,68.13,153318.0,57.9799,58.3215,57.8262,58.1849,153318.0
2021-01-28 13:30:00,68.14,68.37,68.05,68.21,149005.0,58.1934,58.3898,58.1165,58.2532,149005.0
2021-01-28 14:00:00,68.18,68.24,67.78,67.97,124173.0,58.2276,58.2788,57.886,58.0482,124173.0
2021-01-28 14:30:00,67.97,68.15,67.88,67.99,111194.0,58.0482,58.2019,57.9714,58.0653,111194.0
2021-01-28 15:00:00,67.98,68.01,67.48,67.49,133645.0,58.0568,58.0824,57.6297,57.6383,133645.0
2021-01-28 15:30:00,67.49,67.75,67.05,67.06,392630.0,57.6383,57.8603,57.2625,57.2711,392630.0
2021-01-29 09:30:00,66.69,68.0,66.3,67.56,354222.0,56.9551,58.0738,56.622,57.6981,354222.0
2021-01-29 10:00:00,67.65,68.33,67.34,67.48,250234.0,57.7749,58.3557,57.5102,57.6297,250234.0
2021-01-29 10:30:00,67.51,68.03,67.41,67.57,135222.0,57.6554,58.0995,57.57,57.7066,135222.0
2021-01-29 11:00:00,67.59,67.75,67.2,67.24,97854.0,57.7237,57.8603,57.3906,57.4248,97854.0
2021-01-29 11:30:00,67.27,67.32,66.78,67.16,112276.0,57.4504,57.4931,57.0319,57.3565,112276.0
2021-01-29 12:00:00,67.14,67.21,66.44,66.57,133854.0,57.3394,57.3992,56.7416,56.8526,133854.0
2021-01-29 12:30:00,66.62,66.82,66.39,66.67,172099.0,56.8953,57.0661,56.6989,56.938,172099.0
2021-01-29 13:00:00,66.65,67.08,66.47,67.02,317464.0,56.9209,57.2881,56.7672,57.2369,317464.0
2021-01-29 13:30:00,67.02,67.42,66.89,67.02,268091.0,57.2369,57.5785,57.1259,57.2369,268091.0
2021-01-29 14:00:00,67.03,67.3,67.02,67.08,206722.0,57.2454,57.476,57.2369,57.2881,206722.0
2021-01-29 14:30:00,67.06,67.07,66.85,66.85,136158.0,57.2711,57.2796,57.0917,57.0917,136158.0
2021-01-29 15:00:00,66.88,67.6,66.87,67.43,198339.0,57.1173,57.7322,57.1088,57.587,198339.0
2021-01-29 15:30:00,67.45,67.54,67.1,67.13,444092.0,57.6041,57.681,57.3052,57.3308,444092.0
2021-02-01 09:30:00,67.71,69.43,67.71,68.63,346691.0,57.8262,59.2951,57.8262,58.6119,346691.0
2021-02-01 10:00:00,68.5,69.16,68.12,69.12,147438.0,58.5009,59.0645,58.1763,59.0303,147438.0
2021-02-01 10:30:00,69.13,69.52,68.91,69.18,234251.0,59.0389,59.372,58.851,59.0816,234251.0
2021-02-01 11:00:00,69.11,69.35,69.0,69.33,95086.0,59.0218,59.2268,58.9279,59.2097,95086.0
2021-02-01 11:30:00,69.35,69.7,69.25,69.39,151999.0,59.2268,59.5257,59.1414,59.2609,151999.0
2021-02-01 12:00:00,69.39,69.57,69.24,69.52,159402.0,59.2609,59.4147,59.1328,59.372,159402.0
2021-02-01 12:30:00,69.51,69.82,69.48,69.81,109572.0,59.3634,59.6282,59.3378,59.6196,109572.0
2021-02-01 13:00:00,69.8,69.95,69.75,69.9,130316.0,59.6111,59.7392,59.5684,59.6965,130316.0
2021-02-01 13:30:00,69.88,69.91,69.62,69.74,100104.0,59.6794,59.705,59.4574,59.5598,100104.0
2021-02-01 14:00:00,69.73,69.95,69.49,69.85,126702.0,59.5513,59.7392,59.3463,59.6538,126702.0
2021-02-01 14:30:00,69.86,70.09,69.66,69.69,204031.0,59.6623,59.8588,59.4915,59.5171,204031.0
2021-02-01 15:00:00,69.66,69.92,69.61,69.79,142080.0,59.4915,59.7136,59.4488,59.6025,142080.0
2021-02-01 15:30:00,69.78,69.82,69.33,69.33,311378.0,59.594,59.6282,59.2097,59.2097,311378.0
2021-02-02 09:30:00,70.68,70.7,69.7,70.28,177389.0,60.3626,60.3797,59.5257,60.021,177389.0
2021-02-02 10:00:00,70.31,70.57,70.18,70.38,210077.0,60.0466,60.2687,59.9356,60.1064,210077.0
2021-02-02 10:30:00,70.39,71.1,70.26,71.07,189641.0,60.115,60.7213,60.0039,60.6957,189641.0
2021-02-02 11:00:00,71.08,71.19,70.81,70.97,130464.0,60.7042,60.7982,60.4737,60.6103,130464.0
2021-02-02 11:30:00,70.93,71.19,70.9,71.0,101795.0,60.5761,60.7982,60.5505,60.6359,101795.0
2021-02-02 12:00:00,71.03,71.18,70.73,70.84,106258.0,60.6615,60.7896,60.4053,60.4993,106258.0
2021-02-02 12:30:00,70.84,71.21,70.79,71.21,83301.0,60.4993,60.8153,60.4566,60.8153,83301.0
2021-02-02 13:00:00,71.2,71.38,71.0,71.25,101097.0,60.8067,60.9605,60.6359,60.8494,101097.0
2021-02-02 13:30:00,71.26,71.38,71.15,71.18,98431.0,60.858,60.9605,60.764,60.7896,98431.0
2021-02-02 14:00:00,71.18,71.4,71.06,71.12,110572.0,60.7896,60.9775,60.6872,60.7384,110572.0
2021-02-02 14:30:00,71.12,71.28,71.1,71.22,131461.0,60.7384,60.875,60.7213,60.8238,131461.0
2021-02-02 15:00:00,71.2,71.28,70.92,70.96,196898.0,60.8067,60.875,60.5676,60.6018,196898.0
2021-02-02 15:30:00,70.97,71.08,70.85,70.98,449565.0,60.6103,60.7042,60.5078,60.6188,449565.0
2021-02-03 09:30:00,71.09,71.5,70.28,70.54,315745.0,60.7128,61.0629,60.021,60.2431,315745.0
2021-02-03 10:00:00,70.55,70.87,70.48,70.74,332485.0,60.2516,60.5249,60.1918,60.4139,332485.0
2021-02-03 10:30:00,70.73,71.09,70.42,70.74,190708.0,60.4053,60.7128,60.1406,60.4139,190708.0
2021-02-03 11:00:00,70.74,70.76,70.37,70.4,150990.0,60.4139,60.431,60.0979,60.1235,150990.0
2021-02-03 11:30:00,70.42,70.51,70.05,70.06,72542.0,60.1406,60.2174,59.8246,59.8331,72542.0
2021-02-03 12:00:00,70.07,70.34,70.04,70.13,146048.0,59.8417,60.0723,59.8161,59.8929,146048.0
2021-02-03 12:30:00,70.15,70.15,69.93,70.14,77178.0,59.91,59.91,59.7221,59.9015,77178.0
2021-02-03 13:00:00,70.14,70.33,70.13,70.3,63855.0,59.9015,60.0637,59.8929,60.0381,63855.0
2021-02-03 13:30:00,70.3,70.4,70.15,70.19,90698.0,60.0381,60.1235,59.91,59.9442,90698.0
2021-02-03 14:00:00,70.18,70.28,70.12,70.12,76438.0,59.9356,60.021,59.8844,59.8844,76438.0
2021-02-03 14:30:00,70.12,70.21,70.05,70.08,61528.0,59.8844,59.9612,59.8246,59.8502,61528.0
2021-02-03 15:00:00,70.09,70.1,69.83,69.84,116661.0,59.8588,59.8673,59.6367,59.6452,116661.0
2021-02-03 15:30:00,69.84,69.96,69.76,69.95,233478.0,59.6452,59.7477,59.5769,59.7392,233478.0
2021-02-04 09:30:00,69.98,70.63,69.98,70.63,157421.0,59.7648,60.3199,59.7648,60.3199,157421.0
2021-02-04 10:00:00,70.63,70.65,70.26,70.36,130321.0,60.3199,60.337,60.0039,60.0893,130321.0
2021-02-04 10:30:00,70.37,70.65,70.28,70.54,114430.0,60.0979,60.337,60.021,60.2431,114430.0
2021-02-04 11:00:00,70.54,70.83,70.49,70.53,93049.0,60.2431,60.4907,60.2004,60.2345,93049.0
2021-02-04 11:30:00,70.54,70.58,70.33,70.49,166255.0,60.2431,60.2772,60.0637,60.2004,166255.0
2021-02-04 12:00:00,70.49,70.81,70.43,70.81,204627.0,60.2004,60.4737,60.1491,60.4737,204627.0
2021-02-04 12:30:00,70.81,70.82,70.68,70.77,64714.0,60.4737,60.4822,60.3626,60.4395,64714.0
2021-02-04 13:00:00,70.77,70.86,70.69,70.84,74287.0,60.4395,60.5164,60.3712,60.4993,74287.0
2021-02-04 13:30:00,70.83,70.87,70.76,70.79,65777.0,60.4907,60.5249,60.431,60.4566,65777.0
2021-02-04 14:00:00,70.77,70.91,70.69,70.77,74862.0,60.4395,60.5591,60.3712,60.4395,74862.0
2021-02-04 14:30:00,70.77,70.78,70.58,70.65,91148.0,60.4395,60.448,60.2772,60.337,91148.0
2021-02-04 15:00:00,70.66,70.68,70.35,70.67,211909.0,60.3456,60.3626,60.0808,60.3541,211909.0
2021-02-04 15:30:00,70.66,70.98,70.45,70.98,371643.0,60.3456,60.6188,60.1662,60.6188,371643.0
2021-02-05 09:30:00,69.84,70.3,69.24,69.94,380303.0,60.4535,60.8517,59.9342,60.5401,380303.0
2021-02-05 10:00:00,69.94,70.14,69.74,70.03,230865.0,60.5401,60.7132,60.367,60.618,230865.0
2021-02-05 10:30:00,70.04,70.43,70.02,70.39,195839.0,60.6267,60.9642,60.6093,60.9296,195839.0
2021-02-05 11:00:00,70.4,70.62,70.05,70.53,190150.0,60.9383,61.1287,60.6353,61.0508,190150.0
2021-02-05 11:30:00,70.51,70.68,70.47,70.62,70259.0,61.0335,61.1806,60.9989,61.1287,70259.0
2021-02-05 12:00:00,70.63,70.81,70.61,70.76,72252.0,61.1374,61.2932,61.1201,61.2499,72252.0
2021-02-05 12:30:00,70.77,70.88,70.67,70.82,69309.0,61.2585,61.3538,61.172,61.3018,69309.0
2021-02-05 13:00:00,70.82,70.82,70.44,70.59,129088.0,61.3018,61.3018,60.9729,61.1027,129088.0
2021-02-05 13:30:00,70.59,70.78,70.49,70.63,95271.0,61.1027,61.2672,61.0162,61.1374,95271.0
2021-02-05 14:00:00,70.63,70.8,70.59,70.77,84087.0,61.1374,61.2845,61.1027,61.2585,84087.0
2021-02-05 14:30:00,70.76,70.8,70.56,70.75,115579.0,61.2499,61.2845,61.0768,61.2412,115579.0
2021-02-05 15:00:00,70.75,70.76,70.64,70.66,83896.0,61.2412,61.2499,61.146,61.1633,83896.0
2021-02-05 15:30:00,70.68,70.84,70.6,70.84,320025.0,61.1806,61.3191,61.1114,61.3191,320025.0
2021-02-08 09:30:00,70.99,71.16,70.3,70.49,250941.0,61.449,61.5961,60.8517,61.0162,250941.0
2021-02-08 10:00:00,70.45,70.47,70.11,70.19,124167.0,60.9816,60.9989,60.6873,60.7565,124167.0
2021-02-08 10:30:00,70.17,70.35,69.85,70.22,218805.0,60.7392,60.895,60.4622,60.7825,218805.0
2021-02-08 11:00:00,70.22,70.37,70.04,70.21,110159.0,60.7825,60.9123,60.6267,60.7738,110159.0
2021-02-08 11:30:00,70.22,70.23,69.98,70.0,137868.0,60.7825,60.7911,60.5747,60.592,137868.0
2021-02-08 12:00:00,69.98,70.17,69.91,70.14,155172.0,60.5747,60.7392,60.5141,60.7132,155172.0
2021-02-08 12:30:00,70.12,70.15,69.95,70.05,84312.0,60.6959,60.7219,60.5488,60.6353,84312.0
2021-02-08 13:00:00,70.07,70.22,69.94,70.18,108328.0,60.6526,60.7825,60.5401,60.7478,108328.0
2021-02-08 13:30:00,70.18,70.21,69.93,70.01,118510.0,60.7478,60.7738,60.5314,60.6007,118510.0
2021-02-08 14:00:00,70.02,70.29,70.02,70.26,152750.0,60.6093,60.8431,60.6093,60.8171,152750.0
2021-02-08 14:30:00,70.26,70.44,70.18,70.29,351079.0,60.8171,60.9729,60.7478,60.8431,351079.0
2021-02-08 15:00:00,70.3,70.36,70.19,70.32,208083.0,60.8517,60.9037,60.7565,60.869,208083.0
2021-02-08 15:30:00,70.31,70.54,70.21,70.53,511118.0,60.8604,61.0595,60.7738,61.0508,511118.0
2021-02-09 09:30:00,70.1,71.32,70.09,71.27,182559.0,60.6786,61.7346,60.6699,61.6913,182559.0
2021-02-09 10:00:00,71.28,71.37,70.91,71.25,116751.0,61.7,61.7779,61.3797,61.674,116751.0
2021-02-09 10:30:00,71.28,71.64,71.17,71.54,169709.0,61.7,62.0116,61.6048,61.9251,169709.0
2021-02-09 11:00:00,71.55,71.61,71.34,71.54,112861.0,61.9337,61.9857,61.7519,61.9251,112861.0
2021-02-09 11:30:00,71.54,71.64,71.29,71.54,157997.0,61.9251,62.0116,61.7087,61.9251,157997.0
2021-02-09 12:00:00,71.56,71.57,71.16,71.3,288828.0,61.9424,61.951,61.5961,61.7173,288828.0
2021-02-09 12:30:00,71.31,71.41,71.03,71.2,323049.0,61.726,61.8125,61.4836,61.6308,323049.0
2021-02-09 13:00:00,71.22,71.52,71.21,71.29,441263.0,61.6481,61.9077,61.6394,61.7087,441263.0
2021-02-09 13:30:00,71.3,71.43,71.0,71.28,297416.0,61.7173,61.8298,61.4576,61.7,297416.0
2021-02-09 14:00:00,71.25,71.28,71.12,71.28,150302.0,61.674,61.7,61.5615,61.7,150302.0
2021-02-09 14:30:00,71.27,71.3,71.14,71.25,166230.0,61.6913,61.7173,61.5788,61.674,166230.0
2021-02-09 15:00:00,71.24,71.28,70.95,70.95,518329.0,61.6654,61.7,61.4144,61.4144,518329.0
2021-02-09 15:30:00,70.95,71.13,70.76,70.89,448451.0,61.4144,61.5702,61.2499,61.3624,448451.0
2021-02-10 09:30:00,71.48,71.85,71.4,71.58,107437.0,61.8731,62.1934,61.8039,61.9597,107437.0
2021-02-10 10:00:00,71.55,71.89,71.19,71.24,143114.0,61.9337,62.228,61.6221,61.6654,143114.0
2021-02-10 10:30:00,71.21,71.29,70.57,71.05,129107.0,61.6394,61.7087,61.0854,61.5009,129107.0
2021-02-10 11:00:00,71.05,71.35,70.93,71.04,87911.0,61.5009,61.7606,61.397,61.4923,87911.0
2021-02-10 11:30:00,71.01,71.04,70.81,70.84,87040.0,61.4663,61.4923,61.2932,61.3191,87040.0
2021-02-10 12:00:00,70.81,70.9,70.58,70.86,79079.0,61.2932,61.3711,61.0941,61.3365,79079.0
2021-02-10 12:30:00,70.85,71.04,70.83,71.02,70695.0,61.3278,61.4923,61.3105,61.4749,70695.0
2021-02-10 13:00:00,71.02,71.08,70.92,71.04,61224.0,61.4749,61.5269,61.3884,61.4923,61224.0
2021-02-10 13:30:00,71.04,71.08,70.87,70.92,51643.0,61.4923,61.5269,61.3451,61.3884,51643.0
2021-02-10 14:00:00,70.97,71.03,70.85,70.91,61890.0,61.4317,61.4836,61.3278,61.3797,61890.0
2021-02-10 14:30:00,70.87,70.92,70.78,70.89,67263.0,61.3451,61.3884,61.2672,61.3624,67263.0
2021-02-10 15:00:00,70.88,70.99,70.69,70.79,75363.0,61.3538,61.449,61.1893,61.2759,75363.0
2021-02-10 15:30:00,70.8,70.85,70.68,70.85,325753.0,61.2845,61.3278,61.1806,61.3278,325753.0
2021-02-11 09:30:00,71.57,72.1,70.76,70.85,232451.0,61.951,62.4098,61.2499,61.3278,232451.0
2021-02-11 10:00:00,70.84,71.22,70.84,71.15,95374.0,61.3191,61.6481,61.3191,61.5875,95374.0
2021-02-11 10:30:00,71.15,71.15,70.67,70.71,208369.0,61.5875,61.5875,61.172,61.2066,208369.0
2021-02-11 11:00:00,70.72,70.82,70.33,70.45,135938.0,61.2153,61.3018,60.8777,60.9816,135938.0
2021-02-11 11:30:00,70.46,70.6,70.38,70.38,87007.0,60.9902,61.1114,60.921,60.921,87007.0
2021-02-11 12:00:00,70.39,70.4,69.88,69.9,127451.0,60.9296,60.9383,60.4882,60.5055,127451.0
2021-02-11 12:30:00,69.91,70.3,69.86,70.3,111359.0,60.5141,60.8517,60.4709,60.8517,111359.0
2021-02-11 13:00:00,70.32,70.46,70.13,70.33,79504.0,60.869,60.9902,60.7046,60.8777,79504.0
2021-02-11 13:30:00,70.33,70.34,70.03,70.04,100504.0,60.8777,60.8863,60.618,60.6267,100504.0
2021-02-11 14:00:00,70.03,70.24,69.95,70.22,107717.0,60.618,60.7998,60.5488,60.7825,107717.0
2021-02-11 14:30:00,70.22,70.46,70.2,70.39,153125.0,60.7825,60.9902,60.7652,60.9296,153125.0
2021-02-11 15:00:00,70.39,70.59,70.35,70.48,93118.0,60.9296,61.1027,60.895,61.0075,93118.0
2021-02-11 15:30:00,70.49,70.66,70.42,70.66,327329.0,61.0162,61.1633,60.9556,61.1633,327329.0
2021-02-12 09:30:00,70.5,70.95,70.35,70.76,146531.0,61.0248,61.4144,60.895,61.2499,146531.0
2021-02-12 10:00:00,70.76,70.96,70.72,70.78,73086.0,61.2499,61.423,61.2153,61.2672,73086.0
2021-02-12 10:30:00,70.79,71.0,70.68,70.72,153658.0,61.2759,61.4576,61.1806,61.2153,153658.0
2021-02-12 11:00:00,70.72,70.79,70.54,70.58,99158.0,61.2153,61.2759,61.0595,61.0941,99158.0
2021-02-12 11:30:00,70.56,70.68,70.42,70.44,78205.0,61.0768,61.1806,60.9556,60.9729,78205.0
2021-02-12 12:00:00,70.44,70.52,70.2,70.29,69227.0,60.9729,61.0421,60.7652,60.8431,69227.0
2021-02-12 12:30:00,70.28,70.41,70.25,70.3,75902.0,60.8344,60.9469,60.8084,60.8517,75902.0
2021-02-12 13:00:00,70.31,70.47,70.2,70.25,67314.0,60.8604,60.9989,60.7652,60.8084,67314.0
2021-02-12 13:30:00,70.23,70.45,70.18,70.42,54613.0,60.7911,60.9816,60.7478,60.9556,54613.0
2021-02-12 14:00:00,70.42,70.42,70.27,70.35,59163.0,60.9556,60.9556,60.8257,60.895,59163.0
2021-02-12 14:30:00,70.33,70.37,70.28,70.3,57695.0,60.8777,60.9123,60.8344,60.8517,57695.0
2021-02-12 15:00:00,70.31,70.43,70.2,70.25,93773.0,60.8604,60.9642,60.7652,60.8084,93773.0
2021-02-12 15:30:00,70.25,70.39,70.19,70.22,297568.0,60.8084,60.9296,60.7565,60.7825,297568.0
2021-02-16 09:30:00,71.1,71.12,70.41,70.44,359995.0,61.5442,61.5615,60.9469,60.9729,359995.0
2021-02-16 10:00:00,70.41,70.73,70.4,70.73,124820.0,60.9469,61.2239,60.9383,61.2239,124820.0
2021-02-16 10:30:00,70.73,70.75,70.33,70.46,178286.0,61.2239,61.2412,60.8777,60.9902,178286.0
2021-02-16 11:00:00,70.42,70.58,70.29,70.48,291729.0,60.9556,61.0941,60.8431,61.0075,291729.0
2021-02-16 11:30:00,70.46,70.56,70.22,70.24,111978.0,60.9902,61.0768,60.7825,60.7998,111978.0
2021-02-16 12:00:00,70.22,70.59,70.2,70.55,93154.0,60.7825,61.1027,60.7652,61.0681,93154.0
2021-02-16 12:30:00,70.55,70.62,70.44,70.49,96073.0,61.0681,61.1287,60.9729,61.0162,96073.0
2021-02-16 13:00:00,70.5,70.51,70.31,70.4,92888.0,61.0248,61.0335,60.8604,60.9383,92888.0
2021-02-16 13:30:00,70.38,70.51,70.36,70.45,45566.0,60.921,61.0335,60.9037,60.9816,45566.0
2021-02-16 14:00:00,70.45,70.5,70.34,70.42,96318.0,60.9816,61.0248,60.8863,60.9556,96318.0
2021-02-16 14:30:00,70.43,70.52,70.41,70.48,81438.0,60.9642,61.0421,60.9469,61.0075,81438.0
2021-02-16 15:00:00,70.46,70.57,70.41,70.42,280830.0,60.9902,61.0854,60.9469,60.9556,280830.0
2021-02-16 15:30:00,70.42,70.44,70.11,70.36,331000.0,60.9556,60.9729,60.6873,60.9037,331000.0
2021-02-17 09:30:00,70.42,70.46,69.71,70.27,193289.0,60.9556,60.9902,60.341,60.8257,193289.0
2021-02-17 10:00:00,70.26,70.38,69.88,69.99,88305.0,60.8171,60.921,60.4882,60.5834,88305.0
2021-02-17 10:30:00,69.97,70.32,69.9,70.19,149857.0,60.5661,60.869,60.5055,60.7565,149857.0
2021-02-17 11:00:00,70.18,70.3,69.74,69.75,101367.0,60.7478,60.8517,60.367,60.3756,101367.0
2021-02-17 11:30:00,69.76,69.81,69.56,69.66,75663.0,60.3843,60.4276,60.2112,60.2977,75663.0
2021-02-17 12:00:00,69.68,69.76,69.55,69.61,50537.0,60.315,60.3843,60.2025,60.2545,50537.0
2021-02-17 12:30:00,69.61,69.97,69.58,69.94,58658.0,60.2545,60.5661,60.2285,60.5401,58658.0
2021-02-17 13:00:00,69.9,69.93,69.72,69.84,47151.0,60.5055,60.5314,60.3497,60.4535,47151.0
2021-02-17 13:30:00,69.82,69.9,69.73,69.82,138153.0,60.4362,60.5055,60.3583,60.4362,138153.0
2021-02-17 14:00:00,69.84,69.9,69.75,69.79,75322.0,60.4535,60.5055,60.3756,60.4103,75322.0
2021-02-17 14:30:00,69.82,69.9,69.78,69.85,69737.0,60.4362,60.5055,60.4016,60.4622,69737.0
2021-02-17 15:00:00,69.85,69.96,69.83,69.89,72494.0,60.4622,60.5574,60.4449,60.4968,72494.0
2021-02-17 15:30:00,69.89,69.95,69.78,69.85,195703.0,60.4968,60.5488,60.4016,60.4622,195703.0
2021-02-18 09:30:00,69.0,69.93,68.8,69.8,300100.0,59.7264,60.5314,59.5533,60.4189,300100.0
2021-02-18 10:00:00,69.81,69.87,69.47,69.64,80873.0,60.4276,60.4795,60.1333,60.2804,80873.0
2021-02-18 10:30:00,69.63,69.82,69.55,69.62,80224.0,60.2718,60.4362,60.2025,60.2631,80224.0
2021-02-18 11:00:00,69.61,69.81,69.56,69.67,53919.0,60.2545,60.4276,60.2112,60.3064,53919.0
2021-02-18 11:30:00,69.68,69.75,69.64,69.7,28560.0,60.315,60.3756,60.2804,60.3324,28560.0
2021-02-18 12:00:00,69.68,69.73,69.64,69.64,68553.0,60.315,60.3583,60.2804,60.2804,68553.0
2021-02-18 12:30:00,69.65,69.83,69.64,69.73,31214.0,60.2891,60.4449,60.2804,60.3583,31214.0
2021-02-18 13:00:00,69.73,69.98,69.7,69.9,42649.0,60.3583,60.5747,60.3324,60.5055,42649.0
2021-02-18 13:30:00,69.92,69.93,69.73,69.89,50300.0,60.5228,60.5314,60.3583,60.4968,50300.0
2021-02-18 14:00:00,69.9,69.96,69.8,69.84,45330.0,60.5055,60.5574,60.4189,60.4535,45330.0
2021-02-18 14:30:00,69.84,69.89,69.71,69.79,56678.0,60.4535,60.4968,60.341,60.4103,56678.0
2021-02-18 15:00:00,69.76,69.84,69.63,69.65,89865.0,60.3843,60.4535,60.2718,60.2891,89865.0
2021-02-18 15:30:00,69.66,69.71,69.48,69.65,276823.0,60.2977,60.341,60.1419,60.2891,276823.0
2021-02-19 09:30:00,69.87,70.14,69.69,70.1,72549.0,60.4795,60.7132,60.3237,60.6786,72549.0
2021-02-19 10:00:00,70.05,70.13,69.9,70.0,77194.0,60.6353,60.7046,60.5055,60.592,77194.0
2021-02-19 10:30:00,70.01,70.17,69.82,69.99,77112.0,60.6007,60.7392,60.4362,60.5834,77112.0
2021-02-19 11:00:00,69.97,70.0,69.75,69.82,77378.0,60.5661,60.592,60.3756,60.4362,77378.0
2021-02-19 11:30:00,69.81,70.01,69.77,69.94,57602.0,60.4276,60.6007,60.3929,60.5401,57602.0
2021-02-19 12:00:00,69.92,70.2,69.89,70.19,59742.0,60.5228,60.7652,60.4968,60.7565,59742.0
2021-02-19 12:30:00,70.18,70.25,70.08,70.19,77333.0,60.7478,60.8084,60.6613,60.7565,77333.0
2021-02-19 13:00:00,70.18,70.25,69.98,69.99,56638.0,60.7478,60.8084,60.5747,60.5834,56638.0
2021-02-19 13:30:00,69.99,69.99,69.78,69.92,68128.0,60.5834,60.5834,60.4016,60.5228,68128.0
2021-02-19 14:00:00,69.93,69.97,69.67,69.69,86615.0,60.5314,60.5661,60.3064,60.3237,86615.0
2021-02-19 14:30:00,69.7,69.91,69.52,69.87,162055.0,60.3324,60.5141,60.1765,60.4795,162055.0
2021-02-19 15:00:00,69.87,69.91,69.74,69.8,60118.0,60.4795,60.5141,60.367,60.4189,60118.0
2021-02-19 15:30:00,69.8,69.97,69.72,69.97,267031.0,60.4189,60.5661,60.3497,60.5661,267031.0
2021-02-22 09:30:00,70.21,70.21,69.17,69.57,155186.0,60.7738,60.7738,59.8736,60.2198,155186.0
2021-02-22 10:00:00,69.61,69.89,69.55,69.68,83871.0,60.2545,60.4968,60.2025,60.315,83871.0
2021-02-22 10:30:00,69.7,69.73,69.1,69.1,106733.0,60.3324,60.3583,59.813,59.813,106733.0
2021-02-22 11:00:00,69.09,69.21,69.02,69.12,117483.0,59.8043,59.9082,59.7437,59.8303,117483.0
2021-02-22 11:30:00,69.12,69.35,69.04,69.16,85599.0,59.8303,60.0294,59.7611,59.8649,85599.0
2021-02-22 12:00:00,69.15,69.31,69.07,69.2,129279.0,59.8563,59.9948,59.787,59.8996,129279.0
2021-02-22 12:30:00,69.22,69.42,69.18,69.32,95705.0,59.9169,60.09,59.8822,60.0034,95705.0
2021-02-22 13:00:00,69.33,69.35,69.17,69.27,85154.0,60.0121,60.0294,59.8736,59.9601,85154.0
2021-02-22 13:30:00,69.28,69.45,69.27,69.43,125963.0,59.9688,60.116,59.9601,60.0986,125963.0
2021-02-22 14:00:00,69.44,69.48,69.3,69.45,138638.0,60.1073,60.1419,59.9861,60.116,138638.0
2021-02-22 14:30:00,69.44,69.44,69.26,69.3,90630.0,60.1073,60.1073,59.9515,59.9861,90630.0
2021-02-22 15:00:00,69.28,69.66,69.23,69.36,250121.0,59.9688,60.2977,59.9255,60.0381,250121.0
2021-02-22 15:30:00,69.36,69.56,69.32,69.51,275725.0,60.0381,60.2112,60.0034,60.1679,275725.0
2021-02-23 09:30:00,69.34,69.49,68.08,68.52,249196.0,60.0207,60.1506,58.9301,59.3109,249196.0
2021-02-23 10:00:00,68.55,68.97,68.43,68.94,159456.0,59.3369,59.7005,59.233,59.6745,159456.0
2021-02-23 10:30:00,68.92,69.22,68.43,68.92,262745.0,59.6572,59.9169,59.233,59.6572,262745.0
2021-02-23 11:00:00,68.94,69.13,68.86,68.99,94550.0,59.6745,59.839,59.6053,59.7178,94550.0
2021-02-23 11:30:00,69.0,69.0,68.78,68.88,103551.0,59.7264,59.7264,59.536,59.6226,103551.0
2021-02-23 12:00:00,68.87,68.91,68.69,68.81,55784.0,59.6139,59.6485,59.4581,59.562,55784.0
2021-02-23 12:30:00,68.8,68.8,68.53,68.62,183800.0,59.5533,59.5533,59.3196,59.3975,183800.0
2021-02-23 13:00:00,68.62,68.96,68.48,68.89,125590.0,59.3975,59.6918,59.2763,59.6312,125590.0
2021-02-23 13:30:00,68.89,68.92,68.64,68.75,81099.0,59.6312,59.6572,59.4148,59.51,81099.0
2021-02-23 14:00:00,68.75,68.87,68.7,68.8,60974.0,59.51,59.6139,59.4668,59.5533,60974.0
2021-02-23 14:30:00,68.78,68.95,68.65,68.93,63437.0,59.536,59.6832,59.4235,59.6658,63437.0
2021-02-23 15:00:00,68.92,69.17,68.84,69.15,97656.0,59.6572,59.8736,59.5879,59.8563,97656.0
2021-02-23 15:30:00,69.16,69.33,69.09,69.3,209905.0,59.8649,60.0121,59.8043,59.9861,209905.0
2021-02-24 09:30:00,69.54,69.65,68.78,69.12,222573.0,60.1939,60.2891,59.536,59.8303,222573.0
2021-02-24 10:00:00,69.13,69.26,68.78,68.85,68321.0,59.839,59.9515,59.536,59.5966,68321.0
2021-02-24 10:30:00,68.86,69.21,68.78,69.11,84887.0,59.6053,59.9082,59.536,59.8217,84887.0
2021-02-24 11:00:00,69.13,69.33,69.05,69.27,61447.0,59.839,60.0121,59.7697,59.9601,61447.0
2021-02-24 11:30:00,69.3,69.34,69.04,69.26,59695.0,59.9861,60.0207,59.7611,59.9515,59695.0
2021-02-24 12:00:00,69.26,69.42,69.25,69.39,60529.0,59.9515,60.09,59.9428,60.064,60529.0
2021-02-24 12:30:00,69.4,69.47,69.34,69.34,43655.0,60.0727,60.1333,60.0207,60.0207,43655.0
2021-02-24 13:00:00,69.34,69.48,69.31,69.34,111683.0,60.0207,60.1419,59.9948,60.0207,111683.0
2021-02-24 13:30:00,69.35,69.5,69.31,69.42,80310.0,60.0294,60.1592,59.9948,60.09,80310.0
2021-02-24 14:00:00,69.43,69.87,69.43,69.85,112775.0,60.0986,60.4795,60.0986,60.4622,112775.0
2021-02-24 14:30:00,69.85,70.01,69.7,69.83,134239.0,60.4622,60.6007,60.3324,60.4449,134239.0
2021-02-24 15:00:00,69.83,69.98,69.69,69.84,123923.0,60.4449,60.5747,60.3237,60.4535,123923.0
2021-02-24 15:30:00,69.84,70.13,69.79,69.89,364688.0,60.4535,60.7046,60.4103,60.4968,364688.0
2021-02-25 09:30:00,69.89,70.11,69.59,69.75,195038.0,60.4968,60.6873,60.2371,60.3756,195038.0
2021-02-25 10:00:00,69.75,69.75,69.34,69.38,135242.0,60.3756,60.3756,60.0207,60.0554,135242.0
2021-02-25 10:30:00,69.37,69.62,69.1,69.58,119804.0,60.0467,60.2631,59.813,60.2285,119804.0
2021-02-25 11:00:00,69.58,69.72,69.46,69.47,110015.0,60.2285,60.3497,60.1246,60.1333,110015.0
2021-02-25 11:30:00,69.47,69.58,69.19,69.28,68417.0,60.1333,60.2285,59.8909,59.9688,68417.0
2021-02-25 12:00:00,69.26,69.3,68.89,68.94,107554.0,59.9515,59.9861,59.6312,59.6745,107554.0
2021-02-25 12:30:00,68.93,68.97,68.39,68.4,97434.0,59.6658,59.7005,59.1984,59.2071,97434.0
2021-02-25 13:00:00,68.41,68.78,68.26,68.73,89861.0,59.2157,59.536,59.0859,59.4927,89861.0
2021-02-25 13:30:00,68.69,68.77,68.46,68.59,90247.0,59.4581,59.5273,59.259,59.3715,90247.0
2021-02-25 14:00:00,68.58,68.92,68.42,68.87,82571.0,59.3629,59.6572,59.2244,59.6139,82571.0
2021-02-25 14:30:00,68.86,68.95,68.72,68.84,80571.0,59.6053,59.6832,59.4841,59.5879,80571.0
2021-02-25 15:00:00,68.81,68.87,68.44,68.53,125238.0,59.562,59.6139,59.2417,59.3196,125238.0
2021-02-25 15:30:00,68.51,68.61,68.17,68.41,289566.0,59.3023,59.3889,59.008,59.2157,289566.0
2021-02-26 09:30:00,68.68,69.93,68.5,69.03,228233.0,59.4494,60.5314,59.2936,59.7524,228233.0
2021-02-26 10:00:00,68.9,69.05,68.06,68.12,102228.0,59.6399,59.7697,58.9128,58.9647,102228.0
2021-02-26 10:30:00,68.14,68.51,67.97,68.41,188050.0,58.982,59.3023,58.8349,59.2157,188050.0
2021-02-26 11:00:00,68.49,68.86,68.36,68.46,74698.0,59.285,59.6053,59.1725,59.259,74698.0
2021-02-26 11:30:00,68.49,68.9,68.49,68.89,91783.0,59.285,59.6399,59.285,59.6312,91783.0
2021-02-26 12:00:00,68.92,69.54,68.81,69.48,95532.0,59.6572,60.1939,59.562,60.1419,95532.0
2021-02-26 12:30:00,69.5,69.76,69.43,69.43,128787.0,60.1592,60.3843,60.0986,60.0986,128787.0
2021-02-26 13:00:00,69.43,69.46,69.2,69.42,75881.0,60.0986,60.1246,59.8996,60.09,75881.0
2021-02-26 13:30:00,69.43,69.49,69.16,69.42,74575.0,60.0986,60.1506,59.8649,60.09,74575.0
2021-02-26 14:00:00,69.4,69.6,69.23,69.48,114738.0,60.0727,60.2458,59.9255,60.1419,114738.0
2021-02-26 14:30:00,69.48,69.78,69.44,69.72,133478.0,60.1419,60.4016,60.1073,60.3497,133478.0
2021-02-26 15:00:00,69.73,69.98,69.4,69.46,154759.0,60.3583,60.5747,60.0727,60.1246,154759.0
2021-02-26 15:30:00,69.44,69.86,69.23,69.23,495122.0,60.1073,60.4709,59.9255,59.9255,495122.0
2021-03-01 09:30:00,70.25,70.87,70.18,70.5,231282.0,60.8084,61.3451,60.7478,61.0248,231282.0
2021-03-01 10:00:00,70.51,70.6,69.89,69.9,111010.0,61.0335,61.1114,60.4968,60.5055,111010.0
2021-03-01 10:30:00,69.91,70.02,69.62,69.63,117779.0,60.5141,60.6093,60.2631,60.2718,117779.0
2021-03-01 11:00:00,69.65,70.02,69.55,69.8,122905.0,60.2891,60.6093,60.2025,60.4189,122905.0
2021-03-01 11:30:00,69.81,69.92,69.65,69.72,190309.0,60.4276,60.5228,60.2891,60.3497,190309.0
2021-03-01 12:00:00,69.72,70.05,69.72,69.97,133876.0,60.3497,60.6353,60.3497,60.5661,133876.0
2021-03-01 12:30:00,69.97,70.23,69.95,70.19,87030.0,60.5661,60.7911,60.5488,60.7565,87030.0
2021-03-01 13:00:00,70.2,70.28,70.03,70.21,52458.0,60.7652,60.8344,60.618,60.7738,52458.0
2021-03-01 13:30:00,70.24,70.35,70.18,70.25,61022.0,60.7998,60.895,60.7478,60.8084,61022.0
2021-03-01 14:00:00,70.25,70.45,70.09,70.32,100372.0,60.8084,60.9816,60.6699,60.869,100372.0
2021-03-01 14:30:00,70.3,70.33,70.0,70.26,107736.0,60.8517,60.8777,60.592,60.8171,107736.0
2021-03-01 15:00:00,70.24,70.26,70.04,70.13,131699.0,60.7998,60.8171,60.6267,60.7046,131699.0
2021-03-01 15:30:00,70.17,70.99,70.16,70.73,608320.0,60.7392,61.449,60.7305,61.2239,608320.0
2021-03-02 09:30:00,70.91,70.96,69.97,70.39,131558.0,61.3797,61.423,60.5661,60.9296,131558.0
2021-03-02 10:00:00,70.37,70.66,70.22,70.38,89762.0,60.9123,61.1633,60.7825,60.921,89762.0
2021-03-02 10:30:00,70.39,70.64,70.33,70.54,283768.0,60.9296,61.146,60.8777,61.0595,283768.0
2021-03-02 11:00:00,70.55,70.59,70.3,70.52,127916.0,61.0681,61.1027,60.8517,61.0421,127916.0
2021-03-02 11:30:00,70.5,70.51,70.26,70.43,81237.0,61.0248,61.0335,60.8171,60.9642,81237.0
2021-03-02 12:00:00,70.43,70.53,70.32,70.45,90726.0,60.9642,61.0508,60.869,60.9816,90726.0
2021-03-02 12:30:00,70.46,70.77,70.44,70.73,65480.0,60.9902,61.2585,60.9729,61.2239,65480.0
2021-03-02 13:00:00,70.75,70.92,70.6,70.62,103583.0,61.2412,61.3884,61.1114,61.1287,103583.0
2021-03-02 13:30:00,70.62,70.84,70.61,70.68,112379.0,61.1287,61.3191,61.1201,61.1806,112379.0
2021-03-02 14:00:00,70.7,70.72,70.53,70.58,76683.0,61.198,61.2153,61.0508,61.0941,76683.0
2021-03-02 14:30:00,70.59,70.68,70.45,70.54,114655.0,61.1027,61.1806,60.9816,61.0595,114655.0
2021-03-02 15:00:00,70.54,70.55,70.19,70.21,219553.0,61.0595,61.0681,60.7565,60.7738,219553.0
2021-03-02 15:30:00,70.2,70.27,69.95,69.96,245662.0,60.7652,60.8257,60.5488,60.5574,245662.0
2021-03-03 09:30:00,70.37,70.37,69.4,69.4,211999.0,60.9123,60.9123,60.0727,60.0727,211999.0
2021-03-03 10:00:00,69.44,69.51,69.24,69.37,109487.0,60.1073,60.1679,59.9342,60.0467,109487.0
2021-03-03 10:30:00,69.33,69.61,69.2,69.55,120692.0,60.0121,60.2545,59.8996,60.2025,120692.0
2021-03-03 11:00:00,69.51,69.82,69.51,69.74,89251.0,60.1679,60.4362,60.1679,60.367,89251.0
2021-03-03 11:30:00,69.73,69.78,69.54,69.59,60600.0,60.3583,60.4016,60.1939,60.2371,60600.0
2021-03-03 12:00:00,69.59,69.75,69.55,69.67,68634.0,60.2371,60.3756,60.2025,60.3064,68634.0
2021-03-03 12:30:00,69.64,69.68,69.45,69.45,64773.0,60.2804,60.315,60.116,60.116,64773.0
2021-03-03 13:00:00,69.45,69.68,69.41,69.63,54881.0,60.116,60.315,60.0813,60.2718,54881.0
2021-03-03 13:30:00,69.61,69.61,69.37,69.43,60458.0,60.2545,60.2545,60.0467,60.0986,60458.0
2021-03-03 14:00:00,69.45,69.52,69.19,69.25,85564.0,60.116,60.1765,59.8909,59.9428,85564.0
2021-03-03 14:30:00,69.25,69.7,69.13,69.69,150958.0,59.9428,60.3324,59.839,60.3237,150958.0
2021-03-03 15:00:00,69.67,69.96,69.57,69.66,171098.0,60.3064,60.5574,60.2198,60.2977,171098.0
2021-03-03 15:30:00,69.66,69.84,69.58,69.59,287193.0,60.2977,60.4535,60.2285,60.2371,287193.0
2021-03-04 09:30:00,69.35,70.16,68.93,68.97,135836.0,60.0294,60.7305,59.6658,59.7005,135836.0
2021-03-04 10:00:00,68.95,69.08,68.4,68.78,205628.0,59.6832,59.7957,59.2071,59.536,205628.0
2021-03-04 10:30:00,68.78,68.93,68.48,68.51,297390.0,59.536,59.6658,59.2763,59.3023,297390.0
2021-03-04 11:00:00,68.52,68.73,68.47,68.62,187655.0,59.3109,59.4927,59.2677,59.3975,187655.0
2021-03-04 11:30:00,68.66,68.89,68.59,68.75,132247.0,59.4321,59.6312,59.3715,59.51,132247.0
2021-03-04 12:00:00,68.76,68.89,68.38,68.62,110886.0,59.5187,59.6312,59.1898,59.3975,110886.0
2021-03-04 12:30:00,68.56,68.59,67.87,68.05,141186.0,59.3456,59.3715,58.7483,58.9041,141186.0
2021-03-04 13:00:00,68.01,68.15,67.65,68.05,143708.0,58.8695,58.9907,58.5579,58.9041,143708.0
2021-03-04 13:30:00,68.03,68.04,66.84,66.88,162808.0,58.8868,58.8955,57.8567,57.8914,162808.0
2021-03-04 14:00:00,66.86,67.43,66.79,67.36,269374.0,57.8741,58.3674,57.8135,58.3069,269374.0
2021-03-04 14:30:00,67.35,67.68,67.13,67.5,331636.0,58.2982,58.5838,58.1078,58.428,331636.0
2021-03-04 15:00:00,67.5,67.56,66.76,67.0,455926.0,58.428,58.48,57.7875,57.9952,455926.0
2021-03-04 15:30:00,66.99,67.13,66.68,67.08,793619.0,57.9866,58.1078,57.7182,58.0645,793619.0
2021-03-05 09:30:00,67.1,67.41,65.05,65.41,453595.0,58.0818,58.3501,56.3073,56.6189,453595.0
2021-03-05 10:00:00,65.44,65.95,65.14,65.14,312647.0,56.6449,57.0864,56.3852,56.3852,312647.0
2021-03-05 10:30:00,65.12,65.21,64.09,64.91,846741.0,56.3679,56.4458,55.4763,56.1861,846741.0
2021-03-05 11:00:00,64.9,64.92,63.71,63.86,566640.0,56.1775,56.1948,55.1474,55.2772,566640.0
2021-03-05 11:30:00,63.84,64.98,63.84,64.77,262177.0,55.2599,56.2467,55.2599,56.0649,262177.0
2021-03-05 12:00:00,64.78,65.17,64.69,65.03,253446.0,56.0736,56.4112,55.9957,56.29,253446.0
2021-03-05 12:30:00,65.02,65.47,64.93,65.36,319841.0,56.2813,56.6709,56.2034,56.5757,319841.0
2021-03-05 13:00:00,65.35,65.52,65.01,65.46,334951.0,56.567,56.7141,56.2727,56.6622,334951.0
2021-03-05 13:30:00,65.47,65.59,65.31,65.51,198008.0,56.6709,56.7747,56.5324,56.7055,198008.0
2021-03-05 14:00:00,65.53,65.57,65.04,65.31,257723.0,56.7228,56.7574,56.2987,56.5324,257723.0
2021-03-05 14:30:00,65.33,65.85,65.31,65.8,186174.0,56.5497,56.9998,56.5324,56.9565,186174.0
2021-03-05 15:00:00,65.78,65.86,65.45,65.77,233631.0,56.9392,57.0085,56.6536,56.9305,233631.0
2021-03-05 15:30:00,65.76,66.16,65.66,66.02,744288.0,56.9219,57.2681,56.8353,57.1469,744288.0
2021-03-08 09:30:00,66.35,67.56,65.76,67.2,477986.0,57.4326,58.48,56.9219,58.1684,477986.0
2021-03-08 10:00:00,67.23,68.62,67.16,68.58,436386.0,58.1943,59.3975,58.1337,59.3629,436386.0
2021-03-08 10:30:00,68.57,68.95,68.29,68.77,338368.0,59.3542,59.6832,59.1119,59.5273,338368.0
2021-03-08 11:00:00,68.81,69.32,68.6,68.66,302430.0,59.562,60.0034,59.3802,59.4321,302430.0
2021-03-08 11:30:00,68.66,68.68,68.3,68.36,212922.0,59.4321,59.4494,59.1205,59.1725,212922.0
2021-03-08 12:00:00,68.36,68.46,67.54,67.62,227135.0,59.1725,59.259,58.4627,58.5319,227135.0
2021-03-08 12:30:00,67.61,67.89,67.51,67.69,201335.0,58.5233,58.7656,58.4367,58.5925,201335.0
2021-03-08 13:00:00,67.69,68.44,67.65,68.16,337851.0,58.5925,59.2417,58.5579,58.9993,337851.0
2021-03-08 13:30:00,68.15,68.16,67.47,67.76,175855.0,58.9907,58.9993,58.4021,58.6531,175855.0
2021-03-08 14:00:00,67.74,68.07,67.7,67.98,118946.0,58.6358,58.9214,58.6012,58.8435,118946.0
2021-03-08 14:30:00,67.98,68.06,67.75,67.79,197920.0,58.8435,58.9128,58.6444,58.6791,197920.0
2021-03-08 15:00:00,67.78,67.78,67.5,67.61,180505.0,58.6704,58.6704,58.428,58.5233,180505.0
2021-03-08 15:30:00,67.61,67.91,67.48,67.53,489015.0,58.5233,58.7829,58.4107,58.454,489015.0
2021-03-09 09:30:00,68.17,69.12,67.8,69.1,388719.0,59.008,59.8303,58.6877,59.813,388719.0
2021-03-09 10:00:00,69.11,69.93,68.97,69.87,314229.0,59.8217,60.5314,59.7005,60.4795,314229.0
2021-03-09 10:30:00,69.87,70.19,69.64,70.19,198656.0,60.4795,60.7565,60.2804,60.7565,198656.0
2021-03-09 11:00:00,70.18,70.3,69.98,70.05,131672.0,60.7478,60.8517,60.5747,60.6353,131672.0
2021-03-09 11:30:00,70.06,70.41,70.04,70.34,188054.0,60.644,60.9469,60.6267,60.8863,188054.0
2021-03-09 12:00:00,70.38,70.69,70.32,70.66,177409.0,60.921,61.1893,60.869,61.1633,177409.0
2021-03-09 12:30:00,70.67,70.98,70.58,70.68,176007.0,61.172,61.4403,61.0941,61.1806,176007.0
2021-03-09 13:00:00,70.69,70.73,70.43,70.7,125327.0,61.1893,61.2239,60.9642,61.198,125327.0
2021-03-09 13:30:00,70.7,70.72,70.53,70.7,165354.0,61.198,61.2153,61.0508,61.198,165354.0
2021-03-09 14:00:00,70.72,70.8,70.02,70.06,207152.0,61.2153,61.2845,60.6093,60.644,207152.0
2021-03-09 14:30:00,70.06,70.14,69.75,69.79,284757.0,60.644,60.7132,60.3756,60.4103,284757.0
2021-03-09 15:00:00,69.78,70.08,69.77,69.95,218579.0,60.4016,60.6613,60.3929,60.5488,218579.0
2021-03-09 15:30:00,69.95,69.95,69.34,69.36,507686.0,60.5488,60.5488,60.0207,60.0381,507686.0
2021-03-10 09:30:00,70.39,70.9,69.78,70.33,409044.0,60.9296,61.3711,60.4016,60.8777,409044.0
2021-03-10 10:00:00,70.29,70.5,69.9,69.94,248557.0,60.8431,61.0248,60.5055,60.5401,248557.0
2021-03-10 10:30:00,69.95,70.58,69.95,70.53,150284.0,60.5488,61.0941,60.5488,61.0508,150284.0
2021-03-10 11:00:00,70.53,70.73,70.33,70.47,123960.0,61.0508,61.2239,60.8777,60.9989,123960.0
2021-03-10 11:30:00,70.48,70.94,70.47,70.85,113042.0,61.0075,61.4057,60.9989,61.3278,113042.0
2021-03-10 12:00:00,70.85,70.86,70.3,70.39,130813.0,61.3278,61.3365,60.8517,60.9296,130813.0
2021-03-10 12:30:00,70.39,70.67,70.24,70.64,143028.0,60.9296,61.172,60.7998,61.146,143028.0
2021-03-10 13:00:00,70.66,70.97,70.42,70.95,188820.0,61.1633,61.4317,60.9556,61.4144,188820.0
2021-03-10 13:30:00,70.95,71.05,70.76,70.83,184623.0,61.4144,61.5009,61.2499,61.3105,184623.0
2021-03-10 14:00:00,70.82,71.01,70.68,70.84,120858.0,61.3018,61.4663,61.1806,61.3191,120858.0
2021-03-10 14:30:00,70.81,71.07,70.81,70.92,143241.0,61.2932,61.5182,61.2932,61.3884,143241.0
2021-03-10 15:00:00,70.92,70.93,70.59,70.61,126158.0,61.3884,61.397,61.1027,61.1201,126158.0
2021-03-10 15:30:00,70.59,70.84,70.47,70.75,397678.0,61.1027,61.3191,60.9989,61.2412,397678.0
2021-03-11 09:30:00,71.26,72.07,70.9,71.97,223880.0,61.6827,62.3838,61.3711,62.2973,223880.0
2021-03-11 10:00:00,71.99,72.84,71.9,72.69,499900.0,62.3146,63.0503,62.2367,62.9205,499900.0
2021-03-11 10:30:00,72.69,73.14,72.65,73.06,272574.0,62.9205,63.31,62.8859,63.2408,272574.0
2021-03-11 11:00:00,73.05,73.5,73.04,73.44,336819.0,63.2321,63.6216,63.2235,63.5697,336819.0
2021-03-11 11:30:00,73.43,73.72,73.21,73.48,343712.0,63.561,63.8121,63.3706,63.6043,343712.0
2021-03-11 12:00:00,73.49,73.79,73.44,73.74,186904.0,63.613,63.8727,63.5697,63.8294,186904.0
2021-03-11 12:30:00,73.77,73.95,73.72,73.88,199980.0,63.8554,64.0112,63.8121,63.9506,199980.0
2021-03-11 13:00:00,73.89,74.12,73.78,74.01,259825.0,63.9592,64.1583,63.864,64.0631,259825.0
2021-03-11 13:30:00,74.03,74.08,73.93,73.98,279397.0,64.0804,64.1237,63.9938,64.0371,279397.0
2021-03-11 14:00:00,73.98,74.23,73.98,74.09,237895.0,64.0371,64.2535,64.0371,64.1323,237895.0
2021-03-11 14:30:00,74.08,74.15,73.98,74.01,262422.0,64.1237,64.1843,64.0371,64.0631,262422.0
2021-03-11 15:00:00,74.01,74.26,73.98,74.01,257768.0,64.0631,64.2795,64.0371,64.0631,257768.0
2021-03-11 15:30:00,74.01,74.08,73.99,74.0,458763.0,64.0631,64.1237,64.0458,64.0544,458763.0
2021-03-12 09:30:00,74.0,74.02,73.05,73.85,302997.0,64.0544,64.0718,63.2321,63.9246,302997.0
2021-03-12 10:00:00,73.84,73.85,73.47,73.58,151527.0,63.9159,63.9246,63.5957,63.6909,151527.0
2021-03-12 10:30:00,73.56,73.63,73.24,73.4,271552.0,63.6736,63.7342,63.3966,63.5351,271552.0
2021-03-12 11:00:00,73.4,73.64,73.38,73.64,168540.0,63.5351,63.7428,63.5178,63.7428,168540.0
2021-03-12 11:30:00,73.63,73.67,73.47,73.56,100717.0,63.7342,63.7688,63.5957,63.6736,100717.0
2021-03-12 12:00:00,73.56,73.94,73.48,73.87,143638.0,63.6736,64.0025,63.6043,63.9419,143638.0
2021-03-12 12:30:00,73.89,73.94,73.81,73.92,130093.0,63.9592,64.0025,63.89,63.9852,130093.0
2021-03-12 13:00:00,73.92,74.3,73.92,74.3,145415.0,63.9852,64.3141,63.9852,64.3141,145415.0
2021-03-12 13:30:00,74.29,74.42,74.2,74.35,155051.0,64.3055,64.418,64.2276,64.3574,155051.0
2021-03-12 14:00:00,74.35,74.83,74.33,74.83,148357.0,64.3574,64.7729,64.3401,64.7729,148357.0
2021-03-12 14:30:00,74.82,74.99,74.61,74.88,196475.0,64.7642,64.9114,64.5825,64.8162,196475.0
2021-03-12 15:00:00,74.87,75.27,74.7,74.71,291228.0,64.8075,65.1538,64.6604,64.669,291228.0
2021-03-12 15:30:00,74.72,74.85,74.58,74.85,410677.0,64.6777,64.7902,64.5565,64.7902,410677.0
2021-03-15 09:30:00,75.14,75.56,74.41,74.5,241617.0,65.0412,65.4048,64.4093,64.4872,241617.0
2021-03-15 10:00:00,74.5,74.5,73.88,74.05,299739.0,64.4872,64.4872,63.9506,64.0977,299739.0
2021-03-15 10:30:00,74.09,74.29,73.83,74.11,220914.0,64.1323,64.3055,63.9073,64.1497,220914.0
2021-03-15 11:00:00,74.09,74.22,73.79,73.87,148606.0,64.1323,64.2449,63.8727,63.9419,148606.0
2021-03-15 11:30:00,73.86,73.89,73.29,73.3,180674.0,63.9333,63.9592,63.4399,63.4485,180674.0
2021-03-15 12:00:00,73.29,73.53,73.17,73.42,110836.0,63.4399,63.6476,63.336,63.5524,110836.0
2021-03-15 12:30:00,73.42,73.43,73.22,73.29,102488.0,63.5524,63.561,63.3793,63.4399,102488.0
2021-03-15 13:00:00,73.31,73.31,72.92,72.95,139077.0,63.4572,63.4572,63.1196,63.1456,139077.0
2021-03-15 13:30:00,72.96,73.78,72.96,73.73,172641.0,63.1542,63.864,63.1542,63.8207,172641.0
2021-03-15 14:00:00,73.74,73.82,73.48,73.65,95955.0,63.8294,63.8986,63.6043,63.7515,95955.0
2021-03-15 14:30:00,73.66,74.14,73.66,74.0,208449.0,63.7601,64.1756,63.7601,64.0544,208449.0
2021-03-15 15:00:00,73.99,74.45,73.89,74.45,279937.0,64.0458,64.444,63.9592,64.444,279937.0
2021-03-15 15:30:00,74.44,74.94,74.28,74.92,791699.0,64.4353,64.8681,64.2968,64.8508,791699.0
2021-03-16 09:30:00,75.12,76.25,75.09,75.13,522163.0,65.0239,66.002,64.9979,65.0326,522163.0
2021-03-16 10:00:00,75.13,75.34,74.95,75.08,193679.0,65.0326,65.2143,64.8768,64.9893,193679.0
2021-03-16 10:30:00,75.08,75.52,75.07,75.21,325098.0,64.9893,65.3702,64.9806,65.1018,325098.0
2021-03-16 11:00:00,75.21,75.39,75.04,75.34,177095.0,65.1018,65.2576,64.9547,65.2143,177095.0
2021-03-16 11:30:00,75.38,75.4,75.12,75.19,160512.0,65.249,65.2663,65.0239,65.0845,160512.0
2021-03-16 12:00:00,75.2,75.22,74.5,74.84,244985.0,65.0932,65.1105,64.4872,64.7815,244985.0
2021-03-16 12:30:00,74.81,75.18,74.81,75.02,237885.0,64.7556,65.0758,64.7556,64.9374,237885.0
2021-03-16 13:00:00,75.02,75.02,74.6,74.7,167451.0,64.9374,64.9374,64.5738,64.6604,167451.0
2021-03-16 13:30:00,74.72,74.73,74.41,74.43,231842.0,64.6777,64.6863,64.4093,64.4266,231842.0
2021-03-16 14:00:00,74.42,74.47,74.22,74.28,124366.0,64.418,64.4613,64.2449,64.2968,124366.0
2021-03-16 14:30:00,74.28,74.38,74.03,74.33,195365.0,64.2968,64.3834,64.0804,64.3401,195365.0
2021-03-16 15:00:00,74.33,74.63,74.28,74.53,186263.0,64.3401,64.5998,64.2968,64.5132,186263.0
2021-03-16 15:30:00,74.54,75.0,74.44,74.87,738336.0,64.5219,64.92,64.4353,64.8075,738336.0
2021-03-17 09:30:00,74.7,75.04,74.45,74.57,100170.0,64.6604,64.9547,64.444,64.5478,100170.0
2021-03-17 10:00:00,74.63,74.87,73.98,74.2,163383.0,64.5998,64.8075,64.0371,64.2276,163383.0
2021-03-17 10:30:00,74.21,74.21,73.91,74.06,141151.0,64.2362,64.2362,63.9765,64.1064,141151.0
2021-03-17 11:00:00,74.08,74.54,73.96,74.43,83247.0,64.1237,64.5219,64.0198,64.4266,83247.0
2021-03-17 11:30:00,74.4,74.8,74.37,74.74,91877.0,64.4007,64.7469,64.3747,64.695,91877.0
2021-03-17 12:00:00,74.75,74.99,74.64,74.84,157683.0,64.7036,64.9114,64.6084,64.7815,157683.0
2021-03-17 12:30:00,74.83,74.99,74.73,74.82,71793.0,64.7729,64.9114,64.6863,64.7642,71793.0
2021-03-17 13:00:00,74.82,75.06,74.73,75.06,87160.0,64.7642,64.972,64.6863,64.972,87160.0
2021-03-17 13:30:00,75.07,75.15,74.9,75.09,105417.0,64.9806,65.0499,64.8335,64.9979,105417.0
2021-03-17 14:00:00,75.12,75.6,75.08,75.49,155033.0,65.0239,65.4394,64.9893,65.3442,155033.0
2021-03-17 14:30:00,75.5,75.95,75.49,75.64,180884.0,65.3528,65.7424,65.3442,65.474,180884.0
2021-03-17 15:00:00,75.68,75.92,75.54,75.85,145882.0,65.5086,65.7164,65.3875,65.6558,145882.0
2021-03-17 15:30:00,75.84,76.1,75.43,76.08,523938.0,65.6471,65.8722,65.2922,65.8549,523938.0
2021-03-18 09:30:00,75.88,75.99,74.75,74.95,190140.0,65.6818,65.777,64.7036,64.8768,190140.0
2021-03-18 10:00:00,74.93,74.93,74.23,74.56,157954.0,64.8594,64.8594,64.2535,64.5392,157954.0
2021-03-18 10:30:00,74.58,74.84,74.45,74.67,104930.0,64.5565,64.7815,64.444,64.6344,104930.0
2021-03-18 11:00:00,74.65,75.13,74.65,75.06,92750.0,64.6171,65.0326,64.6171,64.972,92750.0
2021-03-18 11:30:00,75.04,75.04,74.54,74.57,69389.0,64.9547,64.9547,64.5219,64.5478,69389.0
2021-03-18 12:00:00,74.58,74.65,74.35,74.36,88582.0,64.5565,64.6171,64.3574,64.3661,88582.0
2021-03-18 12:30:00,74.39,74.4,73.91,73.93,117573.0,64.392,64.4007,63.9765,63.9938,117573.0
2021-03-18 13:00:00,73.95,74.03,73.86,73.92,113914.0,64.0112,64.0804,63.9333,63.9852,113914.0
2021-03-18 13:30:00,73.93,74.01,73.74,73.84,164211.0,63.9938,64.0631,63.8294,63.9159,164211.0
2021-03-18 14:00:00,73.84,73.84,73.53,73.54,109431.0,63.9159,63.9159,63.6476,63.6563,109431.0
2021-03-18 14:30:00,73.53,73.71,73.34,73.55,125420.0,63.6476,63.8034,63.4831,63.6649,125420.0
2021-03-18 15:00:00,73.53,73.53,73.19,73.34,150957.0,63.6476,63.6476,63.3533,63.4831,150957.0
2021-03-18 15:30:00,73.34,73.38,72.9,73.05,368083.0,63.4831,63.5178,63.1023,63.2321,368083.0
2021-03-19 09:30:00,71.85,72.4,71.53,71.64,209362.0,62.1934,62.6695,61.9164,62.0116,209362.0
2021-03-19 10:00:00,71.66,71.91,71.39,71.72,90890.0,62.0289,62.2453,61.7952,62.0809,90890.0
2021-03-19 10:30:00,71.74,71.98,71.34,71.98,124354.0,62.0982,62.3059,61.7519,62.3059,124354.0
2021-03-19 11:00:00,71.94,72.1,71.68,71.82,74243.0,62.2713,62.4098,62.0462,62.1674,74243.0
2021-03-19 11:30:00,71.81,72.2,71.8,72.11,68451.0,62.1588,62.4964,62.1501,62.4185,68451.0
2021-03-19 12:00:00,72.14,72.33,72.08,72.25,70593.0,62.4444,62.6089,62.3925,62.5396,70593.0
2021-03-19 12:30:00,72.23,72.41,72.19,72.39,52752.0,62.5223,62.6781,62.4877,62.6608,52752.0
2021-03-19 13:00:00,72.38,72.51,72.34,72.45,55470.0,62.6522,62.7647,62.6175,62.7128,55470.0
2021-03-19 13:30:00,72.47,72.64,72.41,72.57,75006.0,62.7301,62.8772,62.6781,62.8166,75006.0
2021-03-19 14:00:00,72.57,72.71,72.47,72.71,126544.0,62.8166,62.9378,62.7301,62.9378,126544.0
2021-03-19 14:30:00,72.71,72.75,72.56,72.71,85828.0,62.9378,62.9724,62.808,62.9378,85828.0
2021-03-19 15:00:00,72.7,72.71,72.49,72.65,104410.0,62.9292,62.9378,62.7474,62.8859,104410.0
2021-03-19 15:30:00,72.65,72.85,72.44,72.48,368182.0,62.8859,63.059,62.7041,62.7387,368182.0
2021-03-22 09:30:00,72.59,72.93,72.27,72.72,184581.0,62.8339,63.1282,62.557,62.9465,184581.0
2021-03-22 10:00:00,72.78,72.81,72.43,72.56,79356.0,62.9984,63.0244,62.6954,62.808,79356.0
2021-03-22 10:30:00,72.5,72.88,72.47,72.77,80100.0,62.756,63.085,62.7301,62.9898,80100.0
2021-03-22 11:00:00,72.77,73.5,72.75,73.38,194596.0,62.9898,63.6216,62.9724,63.5178,194596.0
2021-03-22 11:30:00,73.41,73.69,73.37,73.59,226278.0,63.5437,63.7861,63.5091,63.6995,226278.0
2021-03-22 12:00:00,73.59,73.73,73.47,73.53,102653.0,63.6995,63.8207,63.5957,63.6476,102653.0
2021-03-22 12:30:00,73.53,73.56,73.26,73.47,108699.0,63.6476,63.6736,63.4139,63.5957,108699.0
2021-03-22 13:00:00,73.48,73.71,73.39,73.66,62745.0,63.6043,63.8034,63.5264,63.7601,62745.0
2021-03-22 13:30:00,73.66,74.03,73.58,73.98,157016.0,63.7601,64.0804,63.6909,64.0371,157016.0
2021-03-22 14:00:00,73.99,74.11,73.82,73.85,92207.0,64.0458,64.1497,63.8986,63.9246,92207.0
2021-03-22 14:30:00,73.84,74.02,73.72,73.99,102490.0,63.9159,64.0718,63.8121,64.0458,102490.0
2021-03-22 15:00:00,74.0,74.11,73.8,73.81,126345.0,64.0544,64.1497,63.8813,63.89,126345.0
2021-03-22 15:30:00,73.8,73.82,73.55,73.55,455741.0,63.8813,63.8986,63.6649,63.6649,455741.0
2021-03-23 09:30:00,73.51,73.85,73.1,73.29,74700.0,63.6303,63.9246,63.2754,63.4399,74700.0
2021-03-23 10:00:00,73.35,73.74,73.32,73.54,73449.0,63.4918,63.8294,63.4658,63.6563,73449.0
2021-03-23 10:30:00,73.57,73.76,73.35,73.76,90627.0,63.6822,63.8467,63.4918,63.8467,90627.0
2021-03-23 11:00:00,73.78,74.12,73.58,74.08,56442.0,63.864,64.1583,63.6909,64.1237,56442.0
2021-03-23 11:30:00,74.09,74.12,73.66,73.74,62009.0,64.1323,64.1583,63.7601,63.8294,62009.0
2021-03-23 12:00:00,73.78,73.9,73.61,73.72,44930.0,63.864,63.9679,63.7169,63.8121,44930.0
2021-03-23 12:30:00,73.71,73.91,73.64,73.87,50640.0,63.8034,63.9765,63.7428,63.9419,50640.0
2021-03-23 13:00:00,73.89,73.92,73.71,73.77,66042.0,63.9592,63.9852,63.8034,63.8554,66042.0
2021-03-23 13:30:00,73.79,73.81,73.55,73.59,41756.0,63.8727,63.89,63.6649,63.6995,41756.0
2021-03-23 14:00:00,73.6,73.75,73.55,73.71,43473.0,63.7082,63.838,63.6649,63.8034,43473.0
2021-03-23 14:30:00,73.73,73.8,73.44,73.45,75701.0,63.8207,63.8813,63.5697,63.5784,75701.0
2021-03-23 15:00:00,73.45,73.5,73.05,73.13,106906.0,63.5784,63.6216,63.2321,63.3014,106906.0
2021-03-23 15:30:00,73.11,73.25,72.77,73.19,243479.0,63.2841,63.4052,62.9898,63.3533,243479.0
2021-03-24 09:30:00,73.6,74.14,73.22,73.25,161226.0,63.7082,64.1756,63.3793,63.4052,161226.0
2021-03-24 10:00:00,73.28,73.53,72.71,72.82,129541.0,63.4312,63.6476,62.9378,63.033,129541.0
2021-03-24 10:30:00,72.86,73.1,72.7,72.98,291509.0,63.0677,63.2754,62.9292,63.1715,291509.0
2021-03-24 11:00:00,73.03,73.22,72.93,73.14,106527.0,63.2148,63.3793,63.1282,63.31,106527.0
2021-03-24 11:30:00,73.18,73.2,72.91,72.99,70513.0,63.3446,63.362,63.1109,63.1802,70513.0
2021-03-24 12:00:00,72.99,73.18,72.73,72.85,81254.0,63.1802,63.3446,62.9551,63.059,81254.0
2021-03-24 12:30:00,72.85,72.95,72.51,72.54,90760.0,63.059,63.1456,62.7647,62.7907,90760.0
2021-03-24 13:00:00,72.53,72.55,72.25,72.38,123434.0,62.782,62.7993,62.5396,62.6522,123434.0
2021-03-24 13:30:00,72.39,72.6,72.19,72.37,88575.0,62.6608,62.8426,62.4877,62.6435,88575.0
2021-03-24 14:00:00,72.4,72.48,72.27,72.28,96835.0,62.6695,62.7387,62.557,62.5656,96835.0
2021-03-24 14:30:00,72.28,72.39,72.16,72.21,103163.0,62.5656,62.6608,62.4617,62.505,103163.0
2021-03-24 15:00:00,72.2,72.55,72.16,72.42,91783.0,62.4964,62.7993,62.4617,62.6868,91783.0
2021-03-24 15:30:00,72.42,72.47,72.12,72.15,196806.0,62.6868,62.7301,62.4271,62.4531,196806.0
2021-03-25 09:30:00,72.0,72.3,71.5,71.86,236961.0,62.3232,62.5829,61.8904,62.2021,236961.0
2021-03-25 10:00:00,71.82,72.2,71.79,71.95,100307.0,62.1674,62.4964,62.1415,62.28,100307.0
2021-03-25 10:30:00,71.92,72.12,71.41,71.78,173692.0,62.254,62.4271,61.8125,62.1328,173692.0
2021-03-25 11:00:00,71.8,71.83,71.41,71.76,129617.0,62.1501,62.1761,61.8125,62.1155,129617.0
2021-03-25 11:30:00,71.77,71.96,71.7,71.93,59016.0,62.1241,62.2886,62.0636,62.2626,59016.0
2021-03-25 12:00:00,71.94,72.26,71.86,72.22,123518.0,62.2713,62.5483,62.2021,62.5137,123518.0
2021-03-25 12:30:00,72.23,72.44,72.16,72.35,77645.0,62.5223,62.7041,62.4617,62.6262,77645.0
2021-03-25 13:00:00,72.34,72.58,72.18,72.48,52299.0,62.6175,62.8253,62.479,62.7387,52299.0
2021-03-25 13:30:00,72.47,72.61,72.33,72.42,51026.0,62.7301,62.8513,62.6089,62.6868,51026.0
2021-03-25 14:00:00,72.42,72.74,72.37,72.44,105428.0,62.6868,62.9638,62.6435,62.7041,105428.0
2021-03-25 14:30:00,72.45,72.82,72.44,72.72,53298.0,62.7128,63.033,62.7041,62.9465,53298.0
2021-03-25 15:00:00,72.73,72.93,72.7,72.89,78792.0,62.9551,63.1282,62.9292,63.0936,78792.0
2021-03-25 15:30:00,72.88,72.99,72.83,72.99,226355.0,63.085,63.1802,63.0417,63.1802,226355.0
2021-03-26 09:30:00,73.23,73.33,72.44,72.77,139924.0,63.3879,63.4745,62.7041,62.9898,139924.0
2021-03-26 10:00:00,72.78,73.27,72.75,73.26,91500.0,62.9984,63.4226,62.9724,63.4139,91500.0
2021-03-26 10:30:00,73.29,73.42,73.26,73.3,115318.0,63.4399,63.5524,63.4139,63.4485,115318.0
2021-03-26 11:00:00,73.31,73.45,73.05,73.39,120402.0,63.4572,63.5784,63.2321,63.5264,120402.0
2021-03-26 11:30:00,73.38,73.46,73.28,73.38,117362.0,63.5178,63.587,63.4312,63.5178,117362.0
2021-03-26 12:00:00,73.37,73.72,73.36,73.68,73973.0,63.5091,63.8121,63.5005,63.7774,73973.0
2021-03-26 12:30:00,73.69,73.81,73.45,73.48,83975.0,63.7861,63.89,63.5784,63.6043,83975.0
2021-03-26 13:00:00,73.47,73.75,73.45,73.67,83181.0,63.5957,63.838,63.5784,63.7688,83181.0
2021-03-26 13:30:00,73.66,73.69,73.23,73.35,147678.0,63.7601,63.7861,63.3879,63.4918,147678.0
2021-03-26 14:00:00,73.35,73.44,73.04,73.39,182869.0,63.4918,63.5697,63.2235,63.5264,182869.0
2021-03-26 14:30:00,73.38,73.69,73.25,73.68,144828.0,63.5178,63.7861,63.4052,63.7774,144828.0
2021-03-26 15:00:00,73.66,73.72,73.52,73.72,100966.0,63.7601,63.8121,63.639,63.8121,100966.0
2021-03-26 15:30:00,73.73,74.32,73.64,74.3,319081.0,63.8207,64.3314,63.7428,64.3141,319081.0
2021-03-29 09:30:00,74.0,75.09,74.0,74.73,242202.0,64.0544,64.9979,64.0544,64.6863,242202.0
2021-03-29 10:00:00,74.65,74.68,74.37,74.47,182861.0,64.6171,64.643,64.3747,64.4613,182861.0
2021-03-29 10:30:00,74.44,74.52,74.02,74.24,155597.0,64.4353,64.5046,64.0718,64.2622,155597.0
2021-03-29 11:00:00,74.25,74.45,74.1,74.31,87865.0,64.2708,64.444,64.141,64.3228,87865.0
2021-03-29 11:30:00,74.3,74.52,74.22,74.45,52848.0,64.3141,64.5046,64.2449,64.444,52848.0
2021-03-29 12:00:00,74.46,74.5,74.19,74.4,64657.0,64.4526,64.4872,64.2189,64.4007,64657.0
2021-03-29 12:30:00,74.4,74.63,74.34,74.62,48405.0,64.4007,64.5998,64.3487,64.5911,48405.0
2021-03-29 13:00:00,74.62,74.81,74.49,74.55,61465.0,64.5911,64.7556,64.4786,64.5305,61465.0
2021-03-29 13:30:00,74.55,74.79,74.52,74.59,79507.0,64.5305,64.7383,64.5046,64.5651,79507.0
2021-03-29 14:00:00,74.6,74.77,74.56,74.74,64938.0,64.5738,64.721,64.5392,64.695,64938.0
2021-03-29 14:30:00,74.73,74.84,74.54,74.61,80867.0,64.6863,64.7815,64.5219,64.5825,80867.0
2021-03-29 15:00:00,74.61,74.78,74.55,74.6,158622.0,64.5825,64.7296,64.5305,64.5738,158622.0
2021-03-29 15:30:00,74.59,74.59,74.25,74.28,225118.0,64.5651,64.5651,64.2708,64.2968,225118.0
2021-03-30 09:30:00,74.0,74.24,73.81,74.14,79145.0,64.0544,64.2622,63.89,64.1756,79145.0
2021-03-30 10:00:00,74.12,74.25,73.99,74.22,65288.0,64.1583,64.2708,64.0458,64.2449,65288.0
2021-03-30 10:30:00,74.24,74.38,74.18,74.24,67431.0,64.2622,64.3834,64.2102,64.2622,67431.0
2021-03-30 11:00:00,74.25,74.3,74.15,74.18,57649.0,64.2708,64.3141,64.1843,64.2102,57649.0
2021-03-30 11:30:00,74.16,74.24,73.83,73.83,69093.0,64.1929,64.2622,63.9073,63.9073,69093.0
2021-03-30 12:00:00,73.86,74.25,73.86,74.18,60136.0,63.9333,64.2708,63.9333,64.2102,60136.0
2021-03-30 12:30:00,74.18,74.25,73.82,73.84,196840.0,64.2102,64.2708,63.8986,63.9159,196840.0
2021-03-30 13:00:00,73.84,74.18,73.81,74.13,85710.0,63.9159,64.2102,63.89,64.167,85710.0
2021-03-30 13:30:00,74.12,74.2,73.98,74.17,78977.0,64.1583,64.2276,64.0371,64.2016,78977.0
2021-03-30 14:00:00,74.17,74.25,74.05,74.2,112572.0,64.2016,64.2708,64.0977,64.2276,112572.0
2021-03-30 14:30:00,74.21,74.45,74.17,74.44,82051.0,64.2362,64.444,64.2016,64.4353,82051.0
2021-03-30 15:00:00,74.43,74.49,74.37,74.4,57162.0,64.4266,64.4786,64.3747,64.4007,57162.0
2021-03-30 15:30:00,74.41,74.44,74.03,74.25,182397.0,64.4093,64.4353,64.0804,64.2708,182397.0
2021-03-31 09:30:00,74.44,74.85,74.3,74.56,85565.0,64.4353,64.7902,64.3141,64.5392,85565.0
2021-03-31 10:00:00,74.55,74.84,74.5,74.76,76220.0,64.5305,64.7815,64.4872,64.7123,76220.0
2021-03-31 10:30:00,74.74,75.1,74.71,75.09,138008.0,64.695,65.0066,64.669,64.9979,138008.0
2021-03-31 11:00:00,75.08,75.15,74.66,74.68,253838.0,64.9893,65.0499,64.6257,64.643,253838.0
2021-03-31 11:30:00,74.67,74.93,74.66,74.81,154980.0,64.6344,64.8594,64.6257,64.7556,154980.0
2021-03-31 12:00:00,74.83,74.85,74.66,74.75,38611.0,64.7729,64.7902,64.6257,64.7036,38611.0
2021-03-31 12:30:00,74.76,74.94,74.76,74.94,51877.0,64.7123,64.8681,64.7123,64.8681,51877.0
2021-03-31 13:00:00,74.95,75.01,74.91,74.97,49742.0,64.8768,64.9287,64.8421,64.8941,49742.0
2021-03-31 13:30:00,74.96,75.12,74.96,75.1,125354.0,64.8854,65.0239,64.8854,65.0066,125354.0
2021-03-31 14:00:00,75.11,75.13,74.97,75.05,67191.0,65.0153,65.0326,64.8941,64.9633,67191.0
2021-03-31 14:30:00,75.06,75.17,74.98,75.11,86422.0,64.972,65.0672,64.9027,65.0153,86422.0
2021-03-31 15:00:00,75.11,75.22,75.03,75.19,138033.0,65.0153,65.1105,64.946,65.0845,138033.0
2021-03-31 15:30:00,75.18,75.22,74.54,74.54,426873.0,65.0758,65.1105,64.5219,64.5219,426873.0
2021-04-01 09:30:00,75.29,75.55,74.64,75.16,118819.0,65.1711,65.3961,64.6084,65.0585,118819.0
2021-04-01 10:00:00,75.19,75.42,74.99,75.3,86227.0,65.0845,65.2836,64.9114,65.1797,86227.0
2021-04-01 10:30:00,75.31,75.32,74.98,75.1,77180.0,65.1884,65.197,64.9027,65.0066,77180.0
2021-04-01 11:00:00,75.11,75.17,74.81,74.9,59298.0,65.0153,65.0672,64.7556,64.8335,59298.0
2021-04-01 11:30:00,74.92,74.97,74.81,74.87,54993.0,64.8508,64.8941,64.7556,64.8075,54993.0
2021-04-01 12:00:00,74.86,74.96,74.74,74.89,81262.0,64.7989,64.8854,64.695,64.8248,81262.0
2021-04-01 12:30:00,74.89,74.98,74.84,74.97,54996.0,64.8248,64.9027,64.7815,64.8941,54996.0
2021-04-01 13:00:00,74.98,75.12,74.91,74.97,73838.0,64.9027,65.0239,64.8421,64.8941,73838.0
2021-04-01 13:30:00,74.97,75.33,74.96,75.05,58101.0,64.8941,65.2057,64.8854,64.9633,58101.0
2021-04-01 14:00:00,75.05,75.11,74.95,75.06,65139.0,64.9633,65.0153,64.8768,64.972,65139.0
2021-04-01 14:30:00,75.07,75.07,74.88,74.89,101506.0,64.9806,64.9806,64.8162,64.8248,101506.0
2021-04-01 15:00:00,74.9,75.14,74.82,74.98,104554.0,64.8335,65.0412,64.7642,64.9027,104554.0
2021-04-01 15:30:00,74.99,75.24,74.85,75.17,241682.0,64.9114,65.1278,64.7902,65.0672,241682.0
2021-04-05 09:30:00,75.99,75.99,75.15,75.44,147622.0,65.777,65.777,65.0499,65.3009,147622.0
2021-04-05 10:00:00,75.47,75.51,75.18,75.33,58573.0,65.3269,65.3615,65.0758,65.2057,58573.0
2021-04-05 10:30:00,75.32,75.42,75.16,75.2,84082.0,65.197,65.2836,65.0585,65.0932,84082.0
2021-04-05 11:00:00,75.19,75.42,75.15,75.36,74851.0,65.0845,65.2836,65.0499,65.2317,74851.0
2021-04-05 11:30:00,75.38,75.67,75.35,75.4,75976.0,65.249,65.5,65.223,65.2663,75976.0
2021-04-05 12:00:00,75.39,75.51,75.34,75.43,40144.0,65.2576,65.3615,65.2143,65.2922,40144.0
2021-04-05 12:30:00,75.42,75.62,75.31,75.38,69514.0,65.2836,65.4567,65.1884,65.249,69514.0
2021-04-05 13:00:00,75.37,75.42,75.17,75.22,45626.0,65.2403,65.2836,65.0672,65.1105,45626.0
2021-04-05 13:30:00,75.2,75.25,75.07,75.13,57592.0,65.0932,65.1364,64.9806,65.0326,57592.0
2021-04-05 14:00:00,75.14,75.23,75.02,75.04,60212.0,65.0412,65.1191,64.9374,64.9547,60212.0
2021-04-05 14:30:00,75.05,75.1,74.94,75.02,63220.0,64.9633,65.0066,64.8681,64.9374,63220.0
2021-04-05 15:00:00,75.0,75.02,74.89,74.96,67319.0,64.92,64.9374,64.8248,64.8854,67319.0
2021-04-05 15:30:00,74.98,75.27,74.96,75.01,245937.0,64.9027,65.1538,64.8854,64.9287,245937.0
2021-04-06 09:30:00,74.8,74.89,74.43,74.88,143273.0,64.7469,64.8248,64.4266,64.8162,143273.0
2021-04-06 10:00:00,74.89,74.95,74.5,74.55,114212.0,64.8248,64.8768,64.4872,64.5305,114212.0
2021-04-06 10:30:00,74.54,74.84,74.5,74.59,88022.0,64.5219,64.7815,64.4872,64.5651,88022.0
2021-04-06 11:00:00,74.58,74.64,74.5,74.53,105891.0,64.5565,64.6084,64.4872,64.5132,105891.0
2021-04-06 11:30:00,74.53,74.8,74.5,74.77,107386.0,64.5132,64.7469,64.4872,64.721,107386.0
2021-04-06 12:00:00,74.78,74.91,74.62,74.76,74713.0,64.7296,64.8421,64.5911,64.7123,74713.0
2021-04-06 12:30:00,74.78,74.82,74.7,74.74,58030.0,64.7296,64.7642,64.6604,64.695,58030.0
2021-04-06 13:00:00,74.73,74.76,74.38,74.5,66275.0,64.6863,64.7123,64.3834,64.4872,66275.0
2021-04-06 13:30:00,74.5,74.72,74.49,74.71,72002.0,64.4872,64.6777,64.4786,64.669,72002.0
2021-04-06 14:00:00,74.73,74.9,74.66,74.68,66493.0,64.6863,64.8335,64.6257,64.643,66493.0
2021-04-06 14:30:00,74.68,74.7,74.55,74.59,68647.0,64.643,64.6604,64.5305,64.5651,68647.0
2021-04-06 15:00:00,74.57,74.6,74.36,74.39,119077.0,64.5478,64.5738,64.3661,64.392,119077.0
2021-04-06 15:30:00,74.4,74.65,74.37,74.63,214847.0,64.4007,64.6171,64.3747,64.5998,214847.0
2021-04-07 09:30:00,74.63,74.92,74.29,74.56,108913.0,64.5998,64.8508,64.3055,64.5392,108913.0
2021-04-07 10:00:00,74.56,74.62,74.32,74.48,85690.0,64.5392,64.5911,64.3314,64.4699,85690.0
2021-04-07 10:30:00,74.48,74.59,74.38,74.51,88776.0,64.4699,64.5651,64.3834,64.4959,88776.0
2021-04-07 11:00:00,74.51,74.62,74.4,74.44,96373.0,64.4959,64.5911,64.4007,64.4353,96373.0
2021-04-07 11:30:00,74.45,74.6,74.36,74.47,187921.0,64.444,64.5738,64.3661,64.4613,187921.0
2021-04-07 12:00:00,74.47,74.71,74.46,74.58,81007.0,64.4613,64.669,64.4526,64.5565,81007.0
2021-04-07 12:30:00,74.56,74.98,74.55,74.81,144348.0,64.5392,64.9027,64.5305,64.7556,144348.0
2021-04-07 13:00:00,74.82,74.91,74.78,74.82,58490.0,64.7642,64.8421,64.7296,64.7642,58490.0
2021-04-07 13:30:00,74.8,75.21,74.78,75.2,94232.0,64.7469,65.1018,64.7296,65.0932,94232.0
2021-04-07 14:00:00,75.21,75.37,75.13,75.2,117545.0,65.1018,65.2403,65.0326,65.0932,117545.0
2021-04-07 14:30:00,75.2,75.36,75.13,75.16,101800.0,65.0932,65.2317,65.0326,65.0585,101800.0
2021-04-07 15:00:00,75.17,75.38,75.14,75.35,99680.0,65.0672,65.249,65.0412,65.223,99680.0
2021-04-07 15:30:00,75.34,75.47,75.19,75.23,332167.0,65.2143,65.3269,65.0845,65.1191,332167.0
2021-04-08 09:30:00,75.65,76.15,75.6,75.96,191432.0,65.4827,65.9155,65.4394,65.751,191432.0
2021-04-08 10:00:00,76.0,76.0,75.66,75.87,98396.0,65.7856,65.7856,65.4913,65.6731,98396.0
2021-04-08 10:30:00,75.84,76.12,75.84,76.05,104240.0,65.6471,65.8895,65.6471,65.8289,104240.0
2021-04-08 11:00:00,76.07,76.26,76.02,76.22,95200.0,65.8462,66.0107,65.803,65.9761,95200.0
2021-04-08 11:30:00,76.2,76.31,76.18,76.23,77010.0,65.9588,66.054,65.9414,65.9847,77010.0
2021-04-08 12:00:00,76.23,76.49,76.22,76.44,96944.0,65.9847,66.2098,65.9761,66.1665,96944.0
2021-04-08 12:30:00,76.46,76.52,76.39,76.4,91710.0,66.1838,66.2358,66.1232,66.1319,91710.0
2021-04-08 13:00:00,76.4,76.58,76.37,76.55,89019.0,66.1319,66.2877,66.1059,66.2617,89019.0
2021-04-08 13:30:00,76.55,76.63,76.46,76.59,108807.0,66.2617,66.331,66.1838,66.2963,108807.0
2021-04-08 14:00:00,76.59,76.72,76.5,76.52,111543.0,66.2963,66.4089,66.2184,66.2358,111543.0
2021-04-08 14:30:00,76.51,76.71,76.39,76.71,129183.0,66.2271,66.4002,66.1232,66.4002,129183.0
2021-04-08 15:00:00,76.69,76.79,76.62,76.78,141526.0,66.3829,66.4695,66.3223,66.4608,141526.0
2021-04-08 15:30:00,76.78,76.82,76.6,76.75,413276.0,66.4608,66.4954,66.305,66.4348,413276.0
2021-04-09 09:30:00,76.75,76.83,76.22,76.29,97848.0,66.4348,66.5041,65.9761,66.0367,97848.0
2021-04-09 10:00:00,76.3,76.43,76.08,76.4,93509.0,66.0453,66.1578,65.8549,66.1319,93509.0
2021-04-09 10:30:00,76.41,76.68,76.39,76.47,64854.0,66.1405,66.3742,66.1232,66.1925,64854.0
2021-04-09 11:00:00,76.48,76.73,76.44,76.51,95354.0,66.2011,66.4175,66.1665,66.2271,95354.0
2021-04-09 11:30:00,76.48,76.92,76.47,76.9,87020.0,66.2011,66.582,66.1925,66.5647,87020.0
2021-04-09 12:00:00,76.9,76.93,76.68,76.76,52222.0,66.5647,66.5906,66.3742,66.4435,52222.0
2021-04-09 12:30:00,76.75,76.82,76.68,76.78,52446.0,66.4348,66.4954,66.3742,66.4608,52446.0
2021-04-09 13:00:00,76.78,76.78,76.63,76.67,72637.0,66.4608,66.4608,66.331,66.3656,72637.0
2021-04-09 13:30:00,76.66,76.71,76.6,76.61,76491.0,66.3569,66.4002,66.305,66.3137,76491.0
2021-04-09 14:00:00,76.61,76.68,76.48,76.5,136572.0,66.3137,66.3742,66.2011,66.2184,136572.0
2021-04-09 14:30:00,76.5,76.57,76.48,76.51,89000.0,66.2184,66.279,66.2011,66.2271,89000.0
2021-04-09 15:00:00,76.5,76.68,76.48,76.64,97125.0,66.2184,66.3742,66.2011,66.3396,97125.0
2021-04-09 15:30:00,76.65,76.9,76.53,76.9,183394.0,66.3483,66.5647,66.2444,66.5647,183394.0
2021-04-12 09:30:00,76.28,76.45,75.76,76.41,311056.0,66.028,66.1752,65.5779,66.1405,311056.0
2021-04-12 10:00:00,76.43,76.64,76.29,76.59,75525.0,66.1578,66.3396,66.0367,66.2963,75525.0
2021-04-12 10:30:00,76.59,76.78,76.5,76.76,66065.0,66.2963,66.4608,66.2184,66.4435,66065.0
2021-04-12 11:00:00,76.8,76.95,76.73,76.95,65860.0,66.4781,66.608,66.4175,66.608,65860.0
2021-04-12 11:30:00,76.94,77.02,76.81,77.02,72486.0,66.5993,66.6686,66.4868,66.6686,72486.0
2021-04-12 12:00:00,77.01,77.04,76.69,76.83,78838.0,66.6599,66.6859,66.3829,66.5041,78838.0
2021-04-12 12:30:00,76.85,77.01,76.85,76.92,60033.0,66.5214,66.6599,66.5214,66.582,60033.0
2021-04-12 13:00:00,76.91,77.0,76.82,76.9,45330.0,66.5733,66.6512,66.4954,66.5647,45330.0
2021-04-12 13:30:00,76.89,76.9,76.65,76.83,90727.0,66.556,66.5647,66.3483,66.5041,90727.0
2021-04-12 14:00:00,76.87,77.06,76.83,77.05,58413.0,66.5387,66.7032,66.5041,66.6945,58413.0
2021-04-12 14:30:00,77.06,77.19,77.05,77.11,59735.0,66.7032,66.8157,66.6945,66.7465,59735.0
2021-04-12 15:00:00,77.11,77.21,77.03,77.13,82607.0,66.7465,66.833,66.6772,66.7638,82607.0
2021-04-12 15:30:00,77.14,77.38,77.09,77.37,262140.0,66.7724,66.9802,66.7291,66.9715,262140.0
2021-04-13 09:30:00,77.4,77.4,76.91,77.12,114369.0,66.9975,66.9975,66.5733,66.7551,114369.0
2021-04-13 10:00:00,77.13,77.51,77.09,77.5,71389.0,66.7638,67.0927,66.7291,67.084,71389.0
2021-04-13 10:30:00,77.5,77.81,77.48,77.56,75511.0,67.084,67.3524,67.0667,67.136,75511.0
2021-04-13 11:00:00,77.58,77.65,77.26,77.32,75949.0,67.1533,67.2139,66.8763,66.9282,75949.0
2021-04-13 11:30:00,77.34,77.73,77.34,77.73,63060.0,66.9455,67.2831,66.9455,67.2831,63060.0
2021-04-13 12:00:00,77.72,77.75,77.46,77.62,90387.0,67.2745,67.3004,67.0494,67.1879,90387.0
2021-04-13 12:30:00,77.63,77.7,77.54,77.57,44631.0,67.1966,67.2572,67.1187,67.1446,44631.0
2021-04-13 13:00:00,77.57,77.87,77.54,77.83,101527.0,67.1446,67.4043,67.1187,67.3697,101527.0
2021-04-13 13:30:00,77.84,78.13,77.8,78.11,111544.0,67.3783,67.6294,67.3437,67.6121,111544.0
2021-04-13 14:00:00,78.13,78.24,77.95,78.19,131897.0,67.6294,67.7246,67.4736,67.6813,131897.0
2021-04-13 14:30:00,78.19,78.37,78.07,78.36,108044.0,67.6813,67.8371,67.5774,67.8285,108044.0
2021-04-13 15:00:00,78.37,78.71,78.33,78.46,188557.0,67.8371,68.1314,67.8025,67.915,188557.0
2021-04-13 15:30:00,78.45,78.6,78.28,78.44,353555.0,67.9064,68.0362,67.7592,67.8977,353555.0
2021-04-14 09:30:00,78.39,79.5,78.34,79.48,229794.0,67.8544,68.8152,67.8111,68.7979,229794.0
2021-04-14 10:00:00,79.47,79.63,79.14,79.16,160689.0,68.7893,68.9278,68.5036,68.5209,160689.0
2021-04-14 10:30:00,79.18,79.41,79.12,79.16,180760.0,68.5382,68.7373,68.4863,68.5209,180760.0
2021-04-14 11:00:00,79.16,79.23,78.82,78.92,127671.0,68.5209,68.5815,68.2266,68.3132,127671.0
2021-04-14 11:30:00,78.92,79.01,78.7,78.74,91987.0,68.3132,68.3911,68.1228,68.1574,91987.0
2021-04-14 12:00:00,78.74,78.77,78.54,78.56,104113.0,68.1574,68.1834,67.9843,68.0016,104113.0
2021-04-14 12:30:00,78.58,78.75,78.56,78.6,87951.0,68.0189,68.166,68.0016,68.0362,87951.0
2021-04-14 13:00:00,78.61,78.71,78.46,78.47,109687.0,68.0449,68.1314,67.915,67.9237,109687.0
2021-04-14 13:30:00,78.47,78.65,78.28,78.3,66184.0,67.9237,68.0795,67.7592,67.7765,66184.0
2021-04-14 14:00:00,78.3,78.39,78.18,78.2,68948.0,67.7765,67.8544,67.6726,67.69,68948.0
2021-04-14 14:30:00,78.2,78.25,78.03,78.05,137349.0,67.69,67.7332,67.5428,67.5601,137349.0
2021-04-14 15:00:00,78.06,78.32,77.98,78.29,137606.0,67.5688,67.7938,67.4995,67.7679,137606.0
2021-04-14 15:30:00,78.29,78.36,77.98,78.0,573692.0,67.7679,67.8285,67.4995,67.5168,573692.0
2021-04-15 09:30:00,78.95,79.19,78.36,79.01,505534.0,68.3392,68.5469,67.8285,68.3911,505534.0
2021-04-15 10:00:00,79.02,79.26,78.92,79.21,198330.0,68.3998,68.6075,68.3132,68.5642,198330.0
2021-04-15 10:30:00,79.22,79.77,79.19,79.61,272612.0,68.5729,69.049,68.5469,68.9105,272612.0
2021-04-15 11:00:00,79.61,79.7,79.46,79.64,241256.0,68.9105,68.9884,68.7806,68.9364,241256.0
2021-04-15 11:30:00,79.64,79.91,79.53,79.91,277645.0,68.9364,69.1701,68.8412,69.1701,277645.0
2021-04-15 12:00:00,79.91,80.21,79.9,79.96,525411.0,69.1701,69.4298,69.1615,69.2134,525411.0
2021-04-15 12:30:00,79.95,80.0,79.82,80.0,118309.0,69.2048,69.248,69.0922,69.248,118309.0
2021-04-15 13:00:00,80.0,80.02,79.83,79.86,140371.0,69.248,69.2654,69.1009,69.1269,140371.0
2021-04-15 13:30:00,79.86,80.0,79.68,79.73,138179.0,69.1269,69.248,68.9711,69.0143,138179.0
2021-04-15 14:00:00,79.73,79.89,79.73,79.79,90824.0,69.0143,69.1528,69.0143,69.0663,90824.0
2021-04-15 14:30:00,79.79,80.21,79.75,80.01,308868.0,69.0663,69.4298,69.0316,69.2567,308868.0
2021-04-15 15:00:00,80.01,80.04,79.74,79.78,134077.0,69.2567,69.2827,69.023,69.0576,134077.0
2021-04-15 15:30:00,79.78,79.81,79.57,79.64,459204.0,69.0576,69.0836,68.8758,68.9364,459204.0
2021-04-16 09:30:00,79.34,79.72,78.99,79.05,235357.0,68.6767,69.0057,68.3738,68.4257,235357.0
2021-04-16 10:00:00,79.05,79.19,78.8,78.93,215673.0,68.4257,68.5469,68.2093,68.3218,215673.0
2021-04-16 10:30:00,78.91,79.25,78.79,79.23,243983.0,68.3045,68.5988,68.2007,68.5815,243983.0
2021-04-16 11:00:00,79.24,79.37,79.16,79.19,120968.0,68.5902,68.7027,68.5209,68.5469,120968.0
2021-04-16 11:30:00,79.18,79.31,79.1,79.16,84658.0,68.5382,68.6508,68.469,68.5209,84658.0
2021-04-16 12:00:00,79.15,79.44,79.14,79.29,125091.0,68.5123,68.7633,68.5036,68.6335,125091.0
2021-04-16 12:30:00,79.26,79.3,79.05,79.09,57131.0,68.6075,68.6421,68.4257,68.4603,57131.0
2021-04-16 13:00:00,79.08,79.25,79.07,79.21,106579.0,68.4517,68.5988,68.443,68.5642,106579.0
2021-04-16 13:30:00,79.24,79.35,79.18,79.31,68916.0,68.5902,68.6854,68.5382,68.6508,68916.0
2021-04-16 14:00:00,79.31,79.58,79.29,79.46,78570.0,68.6508,68.8845,68.6335,68.7806,78570.0
2021-04-16 14:30:00,79.47,79.47,79.31,79.41,91214.0,68.7893,68.7893,68.6508,68.7373,91214.0
2021-04-16 15:00:00,79.41,79.42,79.28,79.3,166501.0,68.7373,68.746,68.6248,68.6421,166501.0
2021-04-16 15:30:00,79.31,79.37,79.2,79.28,399251.0,68.6508,68.7027,68.5556,68.6248,399251.0
2021-04-19 09:30:00,79.33,79.5,79.11,79.25,134162.0,68.6681,68.8152,68.4777,68.5988,134162.0
2021-04-19 10:00:00,79.25,79.37,79.01,79.27,129969.0,68.5988,68.7027,68.3911,68.6162,129969.0
2021-04-19 10:30:00,79.26,79.28,78.95,79.22,90034.0,68.6075,68.6248,68.3392,68.5729,90034.0
2021-04-19 11:00:00,79.22,79.3,79.09,79.27,100940.0,68.5729,68.6421,68.4603,68.6162,100940.0
2021-04-19 11:30:00,79.29,79.46,79.19,79.4,105937.0,68.6335,68.7806,68.5469,68.7287,105937.0
2021-04-19 12:00:00,79.4,79.64,79.26,79.45,114447.0,68.7287,68.9364,68.6075,68.772,114447.0
2021-04-19 12:30:00,79.45,79.45,79.29,79.38,71024.0,68.772,68.772,68.6335,68.7114,71024.0
2021-04-19 13:00:00,79.36,79.51,79.33,79.44,150791.0,68.6941,68.8239,68.6681,68.7633,150791.0
2021-04-19 13:30:00,79.45,79.52,79.29,79.34,117784.0,68.772,68.8326,68.6335,68.6767,117784.0
2021-04-19 14:00:00,79.33,79.49,79.23,79.44,119212.0,68.6681,68.8066,68.5815,68.7633,119212.0
2021-04-19 14:30:00,79.44,79.62,79.3,79.51,96809.0,68.7633,68.9191,68.6421,68.8239,96809.0
2021-04-19 15:00:00,79.52,79.66,79.41,79.45,192577.0,68.8326,68.9537,68.7373,68.772,192577.0
2021-04-19 15:30:00,79.45,79.48,79.25,79.34,338532.0,68.772,68.7979,68.5988,68.6767,338532.0
2021-04-20 09:30:00,79.19,79.75,79.19,79.45,212771.0,68.5469,69.0316,68.5469,68.772,212771.0
2021-04-20 10:00:00,79.47,80.0,79.29,79.96,204014.0,68.7893,69.248,68.6335,69.2134,204014.0
2021-04-20 10:30:00,79.96,79.96,79.25,79.47,152821.0,69.2134,69.2134,68.5988,68.7893,152821.0
2021-04-20 11:00:00,79.46,79.62,78.82,78.99,211508.0,68.7806,68.9191,68.2266,68.3738,211508.0
2021-04-20 11:30:00,78.99,79.28,78.95,79.16,113973.0,68.3738,68.6248,68.3392,68.5209,113973.0
2021-04-20 12:00:00,79.16,79.36,79.14,79.27,74309.0,68.5209,68.6941,68.5036,68.6162,74309.0
2021-04-20 12:30:00,79.27,79.46,79.14,79.32,82300.0,68.6162,68.7806,68.5036,68.6594,82300.0
2021-04-20 13:00:00,79.31,79.49,79.25,79.37,64847.0,68.6508,68.8066,68.5988,68.7027,64847.0
2021-04-20 13:30:00,79.38,79.49,79.26,79.3,95567.0,68.7114,68.8066,68.6075,68.6421,95567.0
2021-04-20 14:00:00,79.29,79.57,79.27,79.37,127485.0,68.6335,68.8758,68.6162,68.7027,127485.0
2021-04-20 14:30:00,79.37,79.49,79.29,79.36,73384.0,68.7027,68.8066,68.6335,68.6941,73384.0
2021-04-20 15:00:00,79.37,79.46,79.31,79.41,123351.0,68.7027,68.7806,68.6508,68.7373,123351.0
2021-04-20 15:30:00,79.42,79.61,79.4,79.5,408915.0,68.746,68.9105,68.7287,68.8152,408915.0
2021-04-21 09:30:00,79.63,80.0,79.5,79.81,150928.0,68.9278,69.248,68.8152,69.0836,150928.0
2021-04-21 10:00:00,79.84,80.0,79.74,79.97,210149.0,69.1095,69.248,69.023,69.2221,210149.0
2021-04-21 10:30:00,79.96,80.06,79.85,80.0,299508.0,69.2134,69.3,69.1182,69.248,299508.0
2021-04-21 11:00:00,80.0,80.01,79.83,79.95,205153.0,69.248,69.2567,69.1009,69.2048,205153.0
2021-04-21 11:30:00,79.95,80.39,79.8,80.24,464894.0,69.2048,69.5856,69.0749,69.4558,464894.0
2021-04-21 12:00:00,80.25,80.25,79.92,79.97,265897.0,69.4644,69.4644,69.1788,69.2221,265897.0
2021-04-21 12:30:00,79.98,80.01,79.87,80.0,183508.0,69.2307,69.2567,69.1355,69.248,183508.0
2021-04-21 13:00:00,79.99,80.23,79.94,80.2,257510.0,69.2394,69.4471,69.1961,69.4212,257510.0
2021-04-21 13:30:00,80.19,80.48,80.17,80.39,206497.0,69.4125,69.6635,69.3952,69.5856,206497.0
2021-04-21 14:00:00,80.41,80.52,80.08,80.29,234807.0,69.6029,69.6982,69.3173,69.4991,234807.0
2021-04-21 14:30:00,80.29,80.34,80.07,80.22,186041.0,69.4991,69.5423,69.3086,69.4385,186041.0
2021-04-21 15:00:00,80.21,80.38,80.18,80.2,200452.0,69.4298,69.577,69.4039,69.4212,200452.0
2021-04-21 15:30:00,80.2,80.43,80.19,80.36,550934.0,69.4212,69.6203,69.4125,69.5597,550934.0
2021-04-22 09:30:00,83.16,83.5,81.67,82.78,540186.0,71.9833,72.2776,70.6936,71.6544,540186.0
2021-04-22 10:00:00,82.77,83.29,82.57,82.97,352245.0,71.6458,72.0959,71.4726,71.8189,352245.0
2021-04-22 10:30:00,82.96,83.39,82.96,83.26,254406.0,71.8102,72.1824,71.8102,72.0699,254406.0
2021-04-22 11:00:00,83.26,83.75,83.19,83.59,260978.0,72.0699,72.494,72.0093,72.3555,260978.0
2021-04-22 11:30:00,83.59,83.95,83.48,83.9,412212.0,72.3555,72.6672,72.2603,72.6239,412212.0
2021-04-22 12:00:00,83.91,84.47,83.86,84.34,340276.0,72.6325,73.1173,72.5893,73.0047,340276.0
2021-04-22 12:30:00,84.33,84.4,83.93,84.02,230802.0,72.9961,73.0567,72.6499,72.7278,230802.0
2021-04-22 13:00:00,84.04,84.09,83.08,83.35,330955.0,72.7451,72.7883,71.9141,72.1478,330955.0
2021-04-22 13:30:00,83.36,83.38,82.57,82.59,251821.0,72.1565,72.1738,71.4726,71.4899,251821.0
2021-04-22 14:00:00,82.54,82.84,82.16,82.72,617896.0,71.4467,71.7063,71.1177,71.6025,617896.0
2021-04-22 14:30:00,82.73,83.0,82.71,82.86,187239.0,71.6111,71.8448,71.5938,71.7237,187239.0
2021-04-22 15:00:00,82.86,83.0,82.63,82.81,321733.0,71.7237,71.8448,71.5246,71.6804,321733.0
2021-04-22 15:30:00,82.8,82.97,82.64,82.96,718129.0,71.6717,71.8189,71.5332,71.8102,718129.0
2021-04-23 09:30:00,83.15,85.64,83.15,85.5,476620.0,71.9747,74.13,71.9747,74.0088,476620.0
2021-04-23 10:00:00,85.54,86.63,85.5,86.63,481453.0,74.0435,74.987,74.0088,74.987,481453.0
2021-04-23 10:30:00,86.63,86.72,86.34,86.59,309731.0,74.987,75.0649,74.7359,74.9523,309731.0
2021-04-23 11:00:00,86.58,86.96,86.53,86.93,367689.0,74.9437,75.2726,74.9004,75.2467,367689.0
2021-04-23 11:30:00,86.94,87.16,86.81,86.95,306690.0,75.2553,75.4457,75.1428,75.264,306690.0
2021-04-23 12:00:00,86.95,87.15,86.93,86.97,187878.0,75.264,75.4371,75.2467,75.2813,187878.0
2021-04-23 12:30:00,86.96,87.24,86.91,87.12,148466.0,75.2726,75.515,75.2293,75.4111,148466.0
2021-04-23 13:00:00,87.13,87.42,86.9,87.02,233897.0,75.4198,75.6708,75.2207,75.3246,233897.0
2021-04-23 13:30:00,87.01,87.03,86.81,86.88,234682.0,75.3159,75.3332,75.1428,75.2034,234682.0
2021-04-23 14:00:00,86.87,87.1,86.81,87.1,316954.0,75.1947,75.3938,75.1428,75.3938,316954.0
2021-04-23 14:30:00,87.11,87.16,87.02,87.12,216274.0,75.4025,75.4457,75.3246,75.4111,216274.0
2021-04-23 15:00:00,87.15,87.29,87.09,87.21,235849.0,75.4371,75.5583,75.3851,75.489,235849.0
2021-04-23 15:30:00,87.21,87.3,87.01,87.22,762296.0,75.489,75.5669,75.3159,75.4977,762296.0
2021-04-26 09:30:00,87.39,87.89,86.52,87.01,454457.0,75.6448,76.0776,74.8918,75.3159,454457.0
2021-04-26 10:00:00,87.01,87.28,86.66,87.0,425743.0,75.3159,75.5496,75.0129,75.3072,425743.0
2021-04-26 10:30:00,87.01,87.34,86.92,87.1,246471.0,75.3159,75.6016,75.238,75.3938,246471.0
2021-04-26 11:00:00,87.1,87.51,87.0,87.28,392032.0,75.3938,75.7487,75.3072,75.5496,392032.0
2021-04-26 11:30:00,87.29,87.48,87.16,87.16,148603.0,75.5583,75.7227,75.4457,75.4457,148603.0
2021-04-26 12:00:00,87.18,87.22,87.02,87.12,122903.0,75.4631,75.4977,75.3246,75.4111,122903.0
2021-04-26 12:30:00,87.12,87.22,87.06,87.14,136439.0,75.4111,75.4977,75.3592,75.4284,136439.0
2021-04-26 13:00:00,87.15,87.35,87.1,87.34,115074.0,75.4371,75.6102,75.3938,75.6016,115074.0
2021-04-26 13:30:00,87.34,87.49,87.25,87.44,97906.0,75.6016,75.7314,75.5236,75.6881,97906.0
2021-04-26 14:00:00,87.44,87.45,86.85,86.9,413130.0,75.6881,75.6968,75.1774,75.2207,413130.0
2021-04-26 14:30:00,86.89,86.97,86.73,86.92,362986.0,75.212,75.2813,75.0735,75.238,362986.0
2021-04-26 15:00:00,86.92,87.21,86.89,86.91,298713.0,75.238,75.489,75.212,75.2293,298713.0
2021-04-26 15:30:00,86.92,87.26,86.82,87.08,804704.0,75.238,75.5323,75.1514,75.3765,804704.0
2021-04-27 09:30:00,87.05,87.56,87.0,87.4,220817.0,75.3505,75.792,75.3072,75.6535,220817.0
2021-04-27 10:00:00,87.4,87.58,87.14,87.42,118742.0,75.6535,75.8093,75.4284,75.6708,118742.0
2021-04-27 10:30:00,87.45,87.67,87.39,87.59,126290.0,75.6968,75.8872,75.6448,75.818,126290.0
2021-04-27 11:00:00,87.59,87.59,87.38,87.38,92029.0,75.818,75.818,75.6362,75.6362,92029.0
2021-04-27 11:30:00,87.4,88.31,87.39,88.19,179128.0,75.6535,76.4412,75.6448,76.3373,179128.0
2021-04-27 12:00:00,88.2,88.33,88.15,88.16,106868.0,76.346,76.4585,76.3027,76.3113,106868.0
2021-04-27 12:30:00,88.16,88.35,88.1,88.35,81612.0,76.3113,76.4758,76.2594,76.4758,81612.0
2021-04-27 13:00:00,88.4,88.54,88.36,88.46,114381.0,76.5191,76.6403,76.4845,76.571,114381.0
2021-04-27 13:30:00,88.47,88.67,88.45,88.57,135032.0,76.5797,76.7528,76.5624,76.6662,135032.0
2021-04-27 14:00:00,88.58,88.59,88.4,88.53,153544.0,76.6749,76.6836,76.5191,76.6316,153544.0
2021-04-27 14:30:00,88.54,88.77,88.52,88.65,176389.0,76.6403,76.8394,76.623,76.7355,176389.0
2021-04-27 15:00:00,88.63,88.68,88.47,88.5,179563.0,76.7182,76.7615,76.5797,76.6056,179563.0
2021-04-27 15:30:00,88.5,88.66,88.35,88.58,692072.0,76.6056,76.7441,76.4758,76.6749,692072.0
2021-04-28 09:30:00,88.3,88.84,88.12,88.63,411105.0,76.4325,76.9,76.2767,76.7182,411105.0
2021-04-28 10:00:00,88.64,88.97,88.45,88.86,311444.0,76.7268,77.0125,76.5624,76.9173,311444.0
2021-04-28 10:30:00,88.86,89.08,88.72,88.96,177913.0,76.9173,77.1077,76.7961,77.0038,177913.0
2021-04-28 11:00:00,88.96,89.04,88.76,88.9,190151.0,77.0038,77.0731,76.8307,76.9519,190151.0
2021-04-28 11:30:00,88.9,89.05,88.79,89.04,147551.0,76.9519,77.0817,76.8567,77.0731,147551.0
2021-04-28 12:00:00,89.04,89.25,89.0,89.09,129677.0,77.0731,77.2548,77.0384,77.1164,129677.0
2021-04-28 12:30:00,89.08,89.34,89.02,89.31,325937.0,77.1077,77.3328,77.0558,77.3068,325937.0
2021-04-28 13:00:00,89.3,89.34,89.06,89.11,158244.0,77.2981,77.3328,77.0904,77.1337,158244.0
2021-04-28 13:30:00,89.12,89.15,88.95,89.11,359278.0,77.1423,77.1683,76.9952,77.1337,359278.0
2021-04-28 14:00:00,89.09,89.17,88.96,89.0,512248.0,77.1164,77.1856,77.0038,77.0384,512248.0
2021-04-28 14:30:00,89.0,89.09,88.89,89.03,341322.0,77.0384,77.1164,76.9432,77.0644,341322.0
2021-04-28 15:00:00,89.03,89.04,88.77,88.78,354865.0,77.0644,77.0731,76.8394,76.848,354865.0
2021-04-28 15:30:00,88.79,89.04,88.75,89.03,662422.0,76.8567,77.0731,76.822,77.0644,662422.0
2021-04-29 09:30:00,90.0,90.42,89.45,90.25,468507.0,77.904,78.2676,77.428,78.1204,468507.0
2021-04-29 10:00:00,90.25,90.38,89.61,89.68,200331.0,78.1204,78.233,77.5665,77.6271,200331.0
2021-04-29 10:30:00,89.68,89.71,88.73,88.84,210023.0,77.6271,77.653,76.8047,76.9,210023.0
2021-04-29 11:00:00,88.82,89.08,88.73,88.86,132014.0,76.8826,77.1077,76.8047,76.9173,132014.0
2021-04-29 11:30:00,88.87,89.09,88.8,88.85,97550.0,76.9259,77.1164,76.8653,76.9086,97550.0
2021-04-29 12:00:00,88.81,88.91,88.47,88.83,107882.0,76.874,76.9605,76.5797,76.8913,107882.0
2021-04-29 12:30:00,88.81,89.2,88.69,89.15,77862.0,76.874,77.2116,76.7701,77.1683,77862.0
2021-04-29 13:00:00,89.15,89.25,88.95,89.24,127629.0,77.1683,77.2548,76.9952,77.2462,127629.0
2021-04-29 13:30:00,89.26,89.46,89.21,89.45,83120.0,77.2635,77.4366,77.2202,77.428,83120.0
2021-04-29 14:00:00,89.44,89.91,89.43,89.86,109189.0,77.4193,77.8261,77.4107,77.7829,109189.0
2021-04-29 14:30:00,89.9,90.0,89.76,89.82,99485.0,77.8175,77.904,77.6963,77.7482,99485.0
2021-04-29 15:00:00,89.8,89.92,89.54,89.63,137614.0,77.7309,77.8348,77.5059,77.5838,137614.0
2021-04-29 15:30:00,89.63,89.72,89.45,89.48,426793.0,77.5838,77.6617,77.428,77.4539,426793.0
2021-04-30 09:30:00,88.2,88.8,88.14,88.5,217831.0,77.0534,77.5776,77.001,77.3155,217831.0
2021-04-30 10:00:00,88.5,88.7,88.39,88.39,190264.0,77.3155,77.4902,77.2194,77.2194,190264.0
2021-04-30 10:30:00,88.39,88.66,87.71,87.9,352926.0,77.2194,77.4553,76.6254,76.7913,352926.0
2021-04-30 11:00:00,87.88,88.18,87.77,87.87,145491.0,76.7739,77.036,76.6778,76.7651,145491.0
2021-04-30 11:30:00,87.85,88.01,87.74,88.01,113838.0,76.7477,76.8874,76.6516,76.8874,113838.0
2021-04-30 12:00:00,88.01,88.46,87.96,88.41,176806.0,76.8874,77.2806,76.8438,77.2369,176806.0
2021-04-30 12:30:00,88.4,88.75,88.3,88.6,137473.0,77.2282,77.5339,77.1408,77.4029,137473.0
2021-04-30 13:00:00,88.6,88.9,88.6,88.8,393918.0,77.4029,77.665,77.4029,77.5776,393918.0
2021-04-30 13:30:00,88.8,88.83,88.61,88.72,152721.0,77.5776,77.6038,77.4116,77.5077,152721.0
2021-04-30 14:00:00,88.73,88.99,88.62,88.98,273760.0,77.5165,77.7436,77.4204,77.7349,273760.0
2021-04-30 14:30:00,88.97,89.18,88.95,88.99,148983.0,77.7261,77.9096,77.7086,77.7436,148983.0
2021-04-30 15:00:00,88.98,89.11,88.5,88.62,288088.0,77.7349,77.8484,77.3155,77.4204,288088.0
2021-04-30 15:30:00,88.63,88.69,88.44,88.48,681011.0,77.4291,77.4815,77.2631,77.298,681011.0
2021-05-03 09:30:00,88.68,88.68,88.27,88.63,236736.0,77.4728,77.4728,77.1146,77.4291,236736.0
2021-05-03 10:00:00,88.62,88.62,88.32,88.49,135306.0,77.4204,77.4204,77.1583,77.3068,135306.0
2021-05-03 10:30:00,88.5,88.56,88.3,88.45,128311.0,77.3155,77.3679,77.1408,77.2718,128311.0
2021-05-03 11:00:00,88.45,88.71,88.34,88.66,109086.0,77.2718,77.499,77.1757,77.4553,109086.0
2021-05-03 11:30:00,88.67,88.8,88.57,88.64,78443.0,77.464,77.5776,77.3767,77.4378,78443.0
2021-05-03 12:00:00,88.64,88.93,88.58,88.81,100751.0,77.4378,77.6912,77.3854,77.5863,100751.0
2021-05-03 12:30:00,88.8,88.9,88.67,88.69,100907.0,77.5776,77.665,77.464,77.4815,100907.0
2021-05-03 13:00:00,88.7,88.71,88.57,88.63,89977.0,77.4902,77.499,77.3767,77.4291,89977.0
2021-05-03 13:30:00,88.63,88.69,88.57,88.63,77688.0,77.4291,77.4815,77.3767,77.4291,77688.0
2021-05-03 14:00:00,88.63,88.67,88.57,88.64,92210.0,77.4291,77.464,77.3767,77.4378,92210.0
2021-05-03 14:30:00,88.64,88.73,88.56,88.61,120317.0,77.4378,77.5165,77.3679,77.4116,120317.0
2021-05-03 15:00:00,88.62,88.63,88.45,88.59,154605.0,77.4204,77.4291,77.2718,77.3941,154605.0
2021-05-03 15:30:00,88.59,88.64,88.44,88.48,246795.0,77.3941,77.4378,77.2631,77.298,246795.0
2021-05-04 09:30:00,88.13,88.72,87.65,87.85,223324.0,76.9923,77.5077,76.5729,76.7477,223324.0
2021-05-04 10:00:00,87.85,88.71,87.54,88.66,156737.0,76.7477,77.499,76.4768,77.4553,156737.0
2021-05-04 10:30:00,88.64,88.86,88.3,88.33,119833.0,77.4378,77.63,77.1408,77.167,119833.0
2021-05-04 11:00:00,88.32,88.37,87.73,88.01,123848.0,77.1583,77.2019,76.6428,76.8874,123848.0
2021-05-04 11:30:00,88.0,88.17,87.72,87.87,97955.0,76.8787,77.0272,76.6341,76.7651,97955.0
2021-05-04 12:00:00,87.85,88.1,87.83,87.98,103646.0,76.7477,76.9661,76.7302,76.8612,103646.0
2021-05-04 12:30:00,87.98,87.99,87.69,87.79,141336.0,76.8612,76.87,76.6079,76.6952,141336.0
2021-05-04 13:00:00,87.8,88.32,87.79,88.26,125917.0,76.704,77.1583,76.6952,77.1059,125917.0
2021-05-04 13:30:00,88.26,88.31,88.08,88.14,78630.0,77.1059,77.1495,76.9486,77.001,78630.0
2021-05-04 14:00:00,88.14,88.4,88.05,88.37,174254.0,77.001,77.2282,76.9224,77.2019,174254.0
2021-05-04 14:30:00,88.37,88.4,88.11,88.22,139631.0,77.2019,77.2282,76.9748,77.0709,139631.0
2021-05-04 15:00:00,88.2,88.27,87.95,88.08,184726.0,77.0534,77.1146,76.835,76.9486,184726.0
2021-05-04 15:30:00,88.07,88.33,87.93,88.32,371702.0,76.9399,77.167,76.8176,77.1583,371702.0
2021-05-05 09:30:00,88.8,88.88,88.17,88.67,444484.0,77.5776,77.6475,77.0272,77.464,444484.0
2021-05-05 10:00:00,88.67,88.75,87.93,88.08,268823.0,77.464,77.5339,76.8176,76.9486,268823.0
2021-05-05 10:30:00,88.08,88.29,87.89,88.08,231084.0,76.9486,77.1321,76.7826,76.9486,231084.0
2021-05-05 11:00:00,88.06,88.36,88.0,88.26,127719.0,76.9311,77.1932,76.8787,77.1059,127719.0
2021-05-05 11:30:00,88.32,88.45,88.23,88.42,100344.0,77.1583,77.2718,77.0796,77.2456,100344.0
2021-05-05 12:00:00,88.43,88.5,88.29,88.43,115298.0,77.2544,77.3155,77.1321,77.2544,115298.0
2021-05-05 12:30:00,88.43,88.5,88.32,88.37,74854.0,77.2544,77.3155,77.1583,77.2019,74854.0
2021-05-05 13:00:00,88.37,88.51,88.32,88.4,90306.0,77.2019,77.3243,77.1583,77.2282,90306.0
2021-05-05 13:30:00,88.4,88.5,88.31,88.42,116049.0,77.2282,77.3155,77.1495,77.2456,116049.0
2021-05-05 14:00:00,88.42,88.53,88.4,88.46,211948.0,77.2456,77.3417,77.2282,77.2806,211948.0
2021-05-05 14:30:00,88.46,88.62,88.4,88.52,117865.0,77.2806,77.4204,77.2282,77.333,117865.0
2021-05-05 15:00:00,88.51,88.54,87.96,88.04,143258.0,77.3243,77.3505,76.8438,76.9137,143258.0
2021-05-05 15:30:00,88.04,88.16,87.87,88.07,416170.0,76.9137,77.0185,76.7651,76.9399,416170.0
2021-05-06 09:30:00,88.22,88.76,88.0,88.0,163920.0,77.0709,77.5427,76.8787,76.8787,163920.0
2021-05-06 10:00:00,88.02,88.06,87.44,87.65,105202.0,76.8962,76.9311,76.3895,76.5729,105202.0
2021-05-06 10:30:00,87.62,88.0,87.52,87.56,112170.0,76.5467,76.8787,76.4594,76.4943,112170.0
2021-05-06 11:00:00,87.58,87.68,87.19,87.55,133995.0,76.5118,76.5991,76.1711,76.4856,133995.0
2021-05-06 11:30:00,87.55,88.1,87.5,87.93,93422.0,76.4856,76.9661,76.4419,76.8176,93422.0
2021-05-06 12:00:00,87.92,87.93,87.65,87.78,84452.0,76.8088,76.8176,76.5729,76.6865,84452.0
2021-05-06 12:30:00,87.8,87.97,87.69,87.92,113847.0,76.704,76.8525,76.6079,76.8088,113847.0
2021-05-06 13:00:00,87.92,87.98,87.69,87.7,88577.0,76.8088,76.8612,76.6079,76.6166,88577.0
2021-05-06 13:30:00,87.7,87.85,87.6,87.8,76322.0,76.6166,76.7477,76.5293,76.704,76322.0
2021-05-06 14:00:00,87.81,87.97,87.69,87.78,93444.0,76.7127,76.8525,76.6079,76.6865,93444.0
2021-05-06 14:30:00,87.79,87.98,87.7,87.89,69247.0,76.6952,76.8612,76.6166,76.7826,69247.0
2021-05-06 15:00:00,87.9,88.3,87.9,88.25,106674.0,76.7913,77.1408,76.7913,77.0971,106674.0
2021-05-06 15:30:00,88.25,88.35,88.11,88.33,435525.0,77.0971,77.1845,76.9748,77.167,435525.0
2021-05-07 09:30:00,88.5,89.43,88.33,89.41,314553.0,77.3155,78.128,77.167,78.1105,314553.0
2021-05-07 10:00:00,89.42,89.84,89.4,89.72,224260.0,78.1193,78.4862,78.1018,78.3813,224260.0
2021-05-07 10:30:00,89.73,90.08,89.69,90.0,155219.0,78.3901,78.6958,78.3551,78.626,155219.0
2021-05-07 11:00:00,90.02,90.37,90.0,90.14,286967.0,78.6434,78.9492,78.626,78.7483,286967.0
2021-05-07 11:30:00,90.13,90.31,90.07,90.3,243196.0,78.7395,78.8968,78.6871,78.888,243196.0
2021-05-07 12:00:00,90.3,90.49,90.24,90.36,165960.0,78.888,79.054,78.8356,78.9405,165960.0
2021-05-07 12:30:00,90.35,90.58,90.29,90.55,126630.0,78.9317,79.1327,78.8793,79.1064,126630.0
2021-05-07 13:00:00,90.56,90.56,90.09,90.1,236643.0,79.1152,79.1152,78.7046,78.7133,236643.0
2021-05-07 13:30:00,90.1,90.42,90.08,90.39,156674.0,78.7133,78.9929,78.6958,78.9667,156674.0
2021-05-07 14:00:00,90.39,90.4,90.12,90.18,339677.0,78.9667,78.9754,78.7308,78.7832,339677.0
2021-05-07 14:30:00,90.18,90.25,90.05,90.17,148474.0,78.7832,78.8444,78.6696,78.7745,148474.0
2021-05-07 15:00:00,90.19,90.4,90.11,90.3,222821.0,78.7919,78.9754,78.7221,78.888,222821.0
2021-05-07 15:30:00,90.3,90.38,89.99,90.0,637803.0,78.888,78.9579,78.6172,78.626,637803.0
2021-05-10 09:30:00,90.83,91.41,90.53,90.82,352302.0,79.3511,79.8578,79.089,79.3423,352302.0
2021-05-10 10:00:00,90.82,91.29,90.59,90.65,176007.0,79.3423,79.7529,79.1414,79.1938,176007.0
2021-05-10 10:30:00,90.64,90.64,90.2,90.44,235850.0,79.1851,79.1851,78.8007,79.0103,235850.0
2021-05-10 11:00:00,90.45,90.71,90.38,90.62,100826.0,79.0191,79.2462,78.9579,79.1676,100826.0
2021-05-10 11:30:00,90.63,90.7,90.39,90.62,95870.0,79.1763,79.2375,78.9667,79.1676,95870.0
2021-05-10 12:00:00,90.61,90.62,90.31,90.37,95525.0,79.1589,79.1676,78.8968,78.9492,95525.0
2021-05-10 12:30:00,90.38,90.43,90.23,90.23,83791.0,78.9579,79.0016,78.8269,78.8269,83791.0
2021-05-10 13:00:00,90.26,90.29,90.08,90.12,81716.0,78.8531,78.8793,78.6958,78.7308,81716.0
2021-05-10 13:30:00,90.12,90.4,90.1,90.3,72039.0,78.7308,78.9754,78.7133,78.888,72039.0
2021-05-10 14:00:00,90.3,90.3,89.73,89.79,120031.0,78.888,78.888,78.3901,78.4425,120031.0
2021-05-10 14:30:00,89.76,89.9,89.45,89.49,185619.0,78.4163,78.5386,78.1455,78.1804,185619.0
2021-05-10 15:00:00,89.49,89.68,89.32,89.47,169431.0,78.1804,78.3464,78.0319,78.1629,169431.0
2021-05-10 15:30:00,89.48,89.48,88.59,88.61,551988.0,78.1717,78.1717,77.3941,77.4116,551988.0
2021-05-11 09:30:00,86.83,87.92,86.27,87.89,588905.0,75.8566,76.8088,75.3673,76.7826,588905.0
2021-05-11 10:00:00,87.96,88.06,87.05,87.23,184902.0,76.8438,76.9311,76.0488,76.206,184902.0
2021-05-11 10:30:00,87.23,87.29,86.41,87.13,223755.0,76.206,76.2584,75.4897,76.1187,223755.0
2021-05-11 11:00:00,87.13,87.61,86.85,87.55,195198.0,76.1187,76.538,75.874,76.4856,195198.0
2021-05-11 11:30:00,87.53,87.95,87.37,87.8,95646.0,76.4681,76.835,76.3283,76.704,95646.0
2021-05-11 12:00:00,87.8,87.91,87.62,87.64,89209.0,76.704,76.8001,76.5467,76.5642,89209.0
2021-05-11 12:30:00,87.66,87.86,87.42,87.59,91256.0,76.5817,76.7564,76.372,76.5205,91256.0
2021-05-11 13:00:00,87.59,87.94,87.51,87.92,56262.0,76.5205,76.8263,76.4506,76.8088,56262.0
2021-05-11 13:30:00,87.93,88.21,87.93,88.09,100249.0,76.8176,77.0622,76.8176,76.9573,100249.0
2021-05-11 14:00:00,88.15,88.34,87.56,87.81,227538.0,77.0098,77.1757,76.4943,76.7127,227538.0
2021-05-11 14:30:00,87.81,87.91,87.51,87.82,106972.0,76.7127,76.8001,76.4506,76.7215,106972.0
2021-05-11 15:00:00,87.81,88.2,87.75,88.06,143912.0,76.7127,77.0534,76.6603,76.9311,143912.0
2021-05-11 15:30:00,88.05,88.09,87.67,87.82,448661.0,76.9224,76.9573,76.5904,76.7215,448661.0
2021-05-12 09:30:00,87.52,88.18,87.2,87.23,229177.0,76.4594,77.036,76.1798,76.206,229177.0
2021-05-12 10:00:00,87.23,87.47,86.68,86.68,200300.0,76.206,76.4157,75.7255,75.7255,200300.0
2021-05-12 10:30:00,86.67,86.75,86.35,86.42,433639.0,75.7168,75.7867,75.4372,75.4984,433639.0
2021-05-12 11:00:00,86.43,86.49,85.81,85.83,372448.0,75.5071,75.5595,74.9655,74.9829,372448.0
2021-05-12 11:30:00,85.83,85.85,84.72,84.82,408874.0,74.9829,75.0004,74.0132,74.1006,408874.0
2021-05-12 12:00:00,84.79,84.87,84.38,84.42,348127.0,74.0744,74.1443,73.7162,73.7511,348127.0
2021-05-12 12:30:00,84.41,84.52,84.15,84.34,278934.0,73.7424,73.8385,73.5153,73.6813,278934.0
2021-05-12 13:00:00,84.35,84.92,84.34,84.72,178003.0,73.69,74.188,73.6813,74.0132,178003.0
2021-05-12 13:30:00,84.72,84.83,84.45,84.63,170160.0,74.0132,74.1093,73.7774,73.9346,170160.0
2021-05-12 14:00:00,84.62,84.64,84.18,84.33,264057.0,73.9259,73.9433,73.5415,73.6725,264057.0
2021-05-12 14:30:00,84.31,84.75,84.17,84.54,177627.0,73.655,74.0394,73.5327,73.856,177627.0
2021-05-12 15:00:00,84.52,84.58,83.88,83.9,318810.0,73.8385,73.8909,73.2794,73.2969,318810.0
2021-05-12 15:30:00,83.91,84.36,83.75,84.27,758808.0,73.3056,73.6987,73.1658,73.6201,758808.0
2021-05-13 09:30:00,84.76,85.57,84.74,85.5,321365.0,74.0482,74.7558,74.0307,74.6947,321365.0
2021-05-13 10:00:00,85.52,86.04,85.42,85.66,236684.0,74.7121,75.1664,74.6248,74.8344,236684.0
2021-05-13 10:30:00,85.71,85.77,85.44,85.7,104067.0,74.8781,74.9305,74.6422,74.8694,104067.0
2021-05-13 11:00:00,85.7,85.7,85.27,85.3,122959.0,74.8694,74.8694,74.4937,74.5199,122959.0
2021-05-13 11:30:00,85.3,85.4,85.02,85.08,120007.0,74.5199,74.6073,74.2753,74.3277,120007.0
2021-05-13 12:00:00,85.08,85.28,85.02,85.14,137156.0,74.3277,74.5025,74.2753,74.3802,137156.0
2021-05-13 12:30:00,85.14,85.38,84.94,85.03,119381.0,74.3802,74.5898,74.2054,74.2841,119381.0
2021-05-13 13:00:00,85.03,85.2,84.81,84.92,111705.0,74.2841,74.4326,74.0919,74.188,111705.0
2021-05-13 13:30:00,84.91,84.94,84.57,84.78,108672.0,74.1792,74.2054,73.8822,74.0656,108672.0
2021-05-13 14:00:00,84.77,85.17,84.74,85.17,158555.0,74.0569,74.4064,74.0307,74.4064,158555.0
2021-05-13 14:30:00,85.18,85.3,85.04,85.12,150222.0,74.4151,74.5199,74.2928,74.3627,150222.0
2021-05-13 15:00:00,85.14,85.41,85.12,85.38,161975.0,74.3802,74.616,74.3627,74.5898,161975.0
2021-05-13 15:30:00,85.37,85.73,85.37,85.41,300215.0,74.5811,74.8956,74.5811,74.616,300215.0
2021-05-14 09:30:00,85.65,86.64,85.65,86.5,196077.0,74.8257,75.6906,74.8257,75.5683,196077.0
2021-05-14 10:00:00,86.5,87.27,86.41,87.13,253962.0,75.5683,76.241,75.4897,76.1187,253962.0
2021-05-14 10:30:00,87.11,87.47,87.09,87.31,203635.0,76.1012,76.4157,76.0837,76.2759,203635.0
2021-05-14 11:00:00,87.31,87.46,87.11,87.37,140899.0,76.2759,76.407,76.1012,76.3283,140899.0
2021-05-14 11:30:00,87.38,87.42,87.2,87.38,119393.0,76.3371,76.372,76.1798,76.3371,119393.0
2021-05-14 12:00:00,87.38,87.55,87.35,87.54,105076.0,76.3371,76.4856,76.3109,76.4768,105076.0
2021-05-14 12:30:00,87.54,87.69,87.4,87.64,84617.0,76.4768,76.6079,76.3545,76.5642,84617.0
2021-05-14 13:00:00,87.64,87.69,87.55,87.64,63785.0,76.5642,76.6079,76.4856,76.5642,63785.0
2021-05-14 13:30:00,87.65,87.75,87.54,87.73,84992.0,76.5729,76.6603,76.4768,76.6428,84992.0
2021-05-14 14:00:00,87.73,87.83,87.64,87.76,91317.0,76.6428,76.7302,76.5642,76.669,91317.0
2021-05-14 14:30:00,87.75,87.84,87.59,87.78,119478.0,76.6603,76.7389,76.5205,76.6865,119478.0
2021-05-14 15:00:00,87.78,87.81,87.59,87.66,139375.0,76.6865,76.7127,76.5205,76.5817,139375.0
2021-05-14 15:30:00,87.65,87.69,87.4,87.46,347504.0,76.5729,76.6079,76.3545,76.407,347504.0
2021-05-17 09:30:00,87.48,87.57,87.01,87.31,173947.0,76.4244,76.5031,76.0138,76.2759,173947.0
2021-05-17 10:00:00,87.29,87.76,87.04,87.4,151186.0,76.2584,76.669,76.04,76.3545,151186.0
2021-05-17 10:30:00,87.4,87.74,87.21,87.46,120042.0,76.3545,76.6516,76.1885,76.407,120042.0
2021-05-17 11:00:00,87.46,87.52,87.14,87.5,73950.0,76.407,76.4594,76.1274,76.4419,73950.0
2021-05-17 11:30:00,87.5,87.55,87.3,87.4,194054.0,76.4419,76.4856,76.2672,76.3545,194054.0
2021-05-17 12:00:00,87.39,87.74,87.32,87.65,101470.0,76.3458,76.6516,76.2846,76.5729,101470.0
2021-05-17 12:30:00,87.64,87.74,87.52,87.57,74571.0,76.5642,76.6516,76.4594,76.5031,74571.0
2021-05-17 13:00:00,87.56,87.75,87.53,87.67,74607.0,76.4943,76.6603,76.4681,76.5904,74607.0
2021-05-17 13:30:00,87.67,87.76,87.46,87.67,90131.0,76.5904,76.669,76.407,76.5904,90131.0
2021-05-17 14:00:00,87.65,87.79,87.54,87.74,101565.0,76.5729,76.6952,76.4768,76.6516,101565.0
2021-05-17 14:30:00,87.75,87.81,87.39,87.48,242783.0,76.6603,76.7127,76.3458,76.4244,242783.0
2021-05-17 15:00:00,87.46,87.57,87.28,87.44,194560.0,76.407,76.5031,76.2497,76.3895,194560.0
2021-05-17 15:30:00,87.44,87.8,87.38,87.78,240380.0,76.3895,76.704,76.3371,76.6865,240380.0
2021-05-18 09:30:00,88.1,89.49,87.96,89.47,292925.0,76.9661,78.1804,76.8438,78.1629,292925.0
2021-05-18 10:00:00,89.48,89.69,89.18,89.51,195568.0,78.1717,78.3551,77.9096,78.1979,195568.0
2021-05-18 10:30:00,89.5,89.51,88.98,89.08,160447.0,78.1891,78.1979,77.7349,77.8222,160447.0
2021-05-18 11:00:00,89.08,89.46,88.99,89.38,149036.0,77.8222,78.1542,77.7436,78.0843,149036.0
2021-05-18 11:30:00,89.39,89.39,88.99,89.03,165650.0,78.093,78.093,77.7436,77.7785,165650.0
2021-05-18 12:00:00,89.03,89.19,88.93,89.17,107148.0,77.7785,77.9183,77.6912,77.9008,107148.0
2021-05-18 12:30:00,89.16,89.24,88.97,88.99,85696.0,77.8921,77.962,77.7261,77.7436,85696.0
2021-05-18 13:00:00,89.0,89.03,88.9,88.99,86611.0,77.7523,77.7785,77.665,77.7436,86611.0
2021-05-18 13:30:00,88.99,89.01,88.77,88.83,83149.0,77.7436,77.7611,77.5514,77.6038,83149.0
2021-05-18 14:00:00,88.83,88.99,88.79,88.84,120936.0,77.6038,77.7436,77.5689,77.6126,120936.0
2021-05-18 14:30:00,88.86,88.89,88.39,88.48,170243.0,77.63,77.6562,77.2194,77.298,170243.0
2021-05-18 15:00:00,88.48,88.57,88.38,88.51,121005.0,77.298,77.3767,77.2107,77.3243,121005.0
2021-05-18 15:30:00,88.51,88.55,87.93,88.08,400961.0,77.3243,77.3592,76.8176,76.9486,400961.0
2021-05-19 09:30:00,86.64,86.95,85.73,86.74,307165.0,75.6906,75.9614,74.8956,75.7779,307165.0
2021-05-19 10:00:00,86.81,87.07,86.53,86.99,152926.0,75.8391,76.0662,75.5945,75.9964,152926.0
2021-05-19 10:30:00,86.98,86.98,86.48,86.7,172145.0,75.9876,75.9876,75.5508,75.743,172145.0
2021-05-19 11:00:00,86.7,87.1,86.47,86.91,171780.0,75.743,76.0924,75.5421,75.9265,171780.0
2021-05-19 11:30:00,86.9,87.28,86.78,87.28,101066.0,75.9177,76.2497,75.8129,76.2497,101066.0
2021-05-19 12:00:00,87.3,87.61,87.23,87.56,85981.0,76.2672,76.538,76.206,76.4943,85981.0
2021-05-19 12:30:00,87.56,87.63,87.43,87.46,96557.0,76.4943,76.5555,76.3807,76.407,96557.0
2021-05-19 13:00:00,87.48,87.63,87.32,87.4,101722.0,76.4244,76.5555,76.2846,76.3545,101722.0
2021-05-19 13:30:00,87.38,87.48,87.29,87.35,93910.0,76.3371,76.4244,76.2584,76.3109,93910.0
2021-05-19 14:00:00,87.31,87.54,86.79,87.49,148869.0,76.2759,76.4768,75.8216,76.4332,148869.0
2021-05-19 14:30:00,87.49,87.6,87.03,87.11,130610.0,76.4332,76.5293,76.0313,76.1012,130610.0
2021-05-19 15:00:00,87.1,87.52,86.95,87.43,163490.0,76.0924,76.4594,75.9614,76.3807,163490.0
2021-05-19 15:30:00,87.44,87.57,87.11,87.56,324628.0,76.3895,76.5031,76.1012,76.4943,324628.0
2021-05-20 09:30:00,88.0,88.87,87.73,88.7,252410.0,76.8787,77.6388,76.6428,77.4902,252410.0
2021-05-20 10:00:00,88.7,89.37,88.52,89.35,509318.0,77.4902,78.0756,77.333,78.0581,509318.0
2021-05-20 10:30:00,89.36,89.51,89.27,89.34,143265.0,78.0668,78.1979,77.9882,78.0494,143265.0
2021-05-20 11:00:00,89.33,89.48,89.09,89.45,108483.0,78.0406,78.1717,77.831,78.1455,108483.0
2021-05-20 11:30:00,89.44,89.71,89.42,89.58,152227.0,78.1367,78.3726,78.1193,78.259,152227.0
2021-05-20 12:00:00,89.58,89.58,89.3,89.43,90352.0,78.259,78.259,78.0144,78.128,90352.0
2021-05-20 12:30:00,89.42,89.49,89.07,89.3,74825.0,78.1193,78.1804,77.8135,78.0144,74825.0
2021-05-20 13:00:00,89.29,89.64,89.28,89.64,132573.0,78.0057,78.3114,77.9969,78.3114,132573.0
2021-05-20 13:30:00,89.64,89.65,89.28,89.43,74844.0,78.3114,78.3202,77.9969,78.128,74844.0
2021-05-20 14:00:00,89.44,89.72,89.44,89.68,145083.0,78.1367,78.3813,78.1367,78.3464,145083.0
2021-05-20 14:30:00,89.69,89.74,89.42,89.43,111847.0,78.3551,78.3988,78.1193,78.128,111847.0
2021-05-20 15:00:00,89.44,89.45,89.21,89.32,191431.0,78.1367,78.1455,77.9358,78.0319,191431.0
2021-05-20 15:30:00,89.34,89.38,88.96,89.14,454634.0,78.0494,78.0843,77.7174,77.8746,454634.0
2021-05-21 09:30:00,89.45,90.65,89.33,90.65,225387.0,78.1455,79.1938,78.0406,79.1938,225387.0
2021-05-21 10:00:00,90.66,90.89,90.56,90.56,204048.0,79.2025,79.4035,79.1152,79.1152,204048.0
2021-05-21 10:30:00,90.51,90.83,90.29,90.73,203541.0,79.0715,79.3511,78.8793,79.2637,203541.0
2021-05-21 11:00:00,90.75,91.35,90.73,91.29,275240.0,79.2812,79.8053,79.2637,79.7529,275240.0
2021-05-21 11:30:00,91.27,91.35,90.98,91.12,136404.0,79.7355,79.8053,79.4821,79.6044,136404.0
2021-05-21 12:00:00,91.14,91.28,90.83,90.92,119862.0,79.6219,79.7442,79.3511,79.4297,119862.0
2021-05-21 12:30:00,90.9,91.03,90.74,90.92,118440.0,79.4122,79.5258,79.2724,79.4297,118440.0
2021-05-21 13:00:00,90.95,91.07,90.88,91.02,111219.0,79.4559,79.5607,79.3947,79.517,111219.0
2021-05-21 13:30:00,91.01,91.23,91.0,91.22,129723.0,79.5083,79.7005,79.4996,79.6918,129723.0
2021-05-21 14:00:00,91.24,91.67,91.23,91.46,241135.0,79.7092,80.0849,79.7005,79.9014,241135.0
2021-05-21 14:30:00,91.46,91.57,91.16,91.28,183766.0,79.9014,79.9975,79.6394,79.7442,183766.0
2021-05-21 15:00:00,91.28,91.67,91.22,91.63,132076.0,79.7442,80.0849,79.6918,80.05,132076.0
2021-05-21 15:30:00,91.64,91.68,90.74,90.74,555590.0,80.0587,80.0936,79.2724,79.2724,555590.0
2021-05-24 09:30:00,91.82,91.84,91.15,91.43,254710.0,80.2159,80.2334,79.6306,79.8752,254710.0
2021-05-24 10:00:00,91.43,91.59,91.13,91.19,135411.0,79.8752,80.015,79.6131,79.6656,135411.0
2021-05-24 10:30:00,91.21,91.41,90.95,90.95,138937.0,79.683,79.8578,79.4559,79.4559,138937.0
2021-05-24 11:00:00,90.97,91.04,90.77,90.99,148791.0,79.4734,79.5345,79.2986,79.4908,148791.0
2021-05-24 11:30:00,91.0,91.08,90.77,90.83,99867.0,79.4996,79.5695,79.2986,79.3511,99867.0
2021-05-24 12:00:00,90.83,90.94,90.81,90.86,72512.0,79.3511,79.4472,79.3336,79.3773,72512.0
2021-05-24 12:30:00,90.86,90.99,90.85,90.97,76135.0,79.3773,79.4908,79.3685,79.4734,76135.0
2021-05-24 13:00:00,90.97,91.26,90.94,91.21,173264.0,79.4734,79.7267,79.4472,79.683,173264.0
2021-05-24 13:30:00,91.22,91.4,91.22,91.31,125596.0,79.6918,79.849,79.6918,79.7704,125596.0
2021-05-24 14:00:00,91.3,91.36,91.19,91.3,111898.0,79.7617,79.8141,79.6656,79.7617,111898.0
2021-05-24 14:30:00,91.31,91.31,91.11,91.13,129393.0,79.7704,79.7704,79.5957,79.6131,129393.0
2021-05-24 15:00:00,91.13,91.3,91.11,91.26,158512.0,79.6131,79.7617,79.5957,79.7267,158512.0
2021-05-24 15:30:00,91.26,91.43,91.21,91.22,325962.0,79.7267,79.8752,79.683,79.6918,325962.0
2021-05-25 09:30:00,91.98,92.44,91.71,92.12,288594.0,80.3557,80.7576,80.1198,80.478,288594.0
2021-05-25 10:00:00,92.15,92.19,91.86,92.15,229168.0,80.5042,80.5392,80.2509,80.5042,229168.0
2021-05-25 10:30:00,92.16,92.4,92.03,92.19,207528.0,80.513,80.7226,80.3994,80.5392,207528.0
2021-05-25 11:00:00,92.2,92.24,91.71,91.71,115806.0,80.5479,80.5829,80.1198,80.1198,115806.0
2021-05-25 11:30:00,91.72,91.88,91.58,91.74,144934.0,80.1286,80.2684,80.0063,80.1461,144934.0
2021-05-25 12:00:00,91.73,92.02,91.72,91.94,110859.0,80.1373,80.3907,80.1286,80.3208,110859.0
2021-05-25 12:30:00,91.93,92.0,91.83,91.87,76542.0,80.312,80.3732,80.2247,80.2596,76542.0
2021-05-25 13:00:00,91.87,91.98,91.73,91.94,82639.0,80.2596,80.3557,80.1373,80.3208,82639.0
2021-05-25 13:30:00,91.93,92.16,91.79,91.95,132633.0,80.312,80.513,80.1897,80.3295,132633.0
2021-05-25 14:00:00,91.96,91.97,91.73,91.8,94776.0,80.3383,80.347,80.1373,80.1985,94776.0
2021-05-25 14:30:00,91.8,91.96,91.75,91.87,126108.0,80.1985,80.3383,80.1548,80.2596,126108.0
2021-05-25 15:00:00,91.86,91.97,91.73,91.88,138140.0,80.2509,80.347,80.1373,80.2684,138140.0
2021-05-25 15:30:00,91.89,91.9,90.96,91.01,694840.0,80.2771,80.2858,79.4646,79.5083,694840.0
2021-05-26 09:30:00,91.2,91.78,91.13,91.22,135514.0,79.6743,80.181,79.6131,79.6918,135514.0
2021-05-26 10:00:00,91.22,91.8,91.08,91.7,115726.0,79.6918,80.1985,79.5695,80.1111,115726.0
2021-05-26 10:30:00,91.69,91.82,91.55,91.78,176161.0,80.1024,80.2159,79.9801,80.181,176161.0
2021-05-26 11:00:00,91.78,91.89,91.63,91.89,104646.0,80.181,80.2771,80.05,80.2771,104646.0
2021-05-26 11:30:00,91.89,92.17,91.88,92.11,187352.0,80.2771,80.5217,80.2684,80.4693,187352.0
2021-05-26 12:00:00,92.11,92.22,92.02,92.09,90380.0,80.4693,80.5654,80.3907,80.4518,90380.0
2021-05-26 12:30:00,92.09,92.12,92.0,92.04,84146.0,80.4518,80.478,80.3732,80.4081,84146.0
2021-05-26 13:00:00,92.05,92.17,92.01,92.15,103028.0,80.4169,80.5217,80.3819,80.5042,103028.0
2021-05-26 13:30:00,92.14,92.29,92.08,92.19,221052.0,80.4955,80.6265,80.4431,80.5392,221052.0
2021-05-26 14:00:00,92.2,92.28,92.16,92.19,109243.0,80.5479,80.6178,80.513,80.5392,109243.0
2021-05-26 14:30:00,92.19,92.19,92.02,92.1,133065.0,80.5392,80.5392,80.3907,80.4606,133065.0
2021-05-26 15:00:00,92.1,92.25,92.05,92.19,125931.0,80.4606,80.5916,80.4169,80.5392,125931.0
2021-05-26 15:30:00,92.19,92.36,92.06,92.12,269384.0,80.5392,80.6877,80.4256,80.478,269384.0
2021-05-27 09:30:00,92.12,92.68,92.03,92.21,124150.0,80.478,80.9673,80.3994,80.5567,124150.0
2021-05-27 10:00:00,92.25,92.26,91.8,91.84,83261.0,80.5916,80.6003,80.1985,80.2334,83261.0
2021-05-27 10:30:00,91.83,91.91,91.22,91.34,163470.0,80.2247,80.2946,79.6918,79.7966,163470.0
2021-05-27 11:00:00,91.35,91.54,91.23,91.23,145238.0,79.8053,79.9713,79.7005,79.7005,145238.0
2021-05-27 11:30:00,91.24,91.5,91.11,91.48,109430.0,79.7092,79.9364,79.5957,79.9189,109430.0
2021-05-27 12:00:00,91.49,91.57,91.38,91.52,62257.0,79.9276,79.9975,79.8315,79.9539,62257.0
2021-05-27 12:30:00,91.52,91.83,91.51,91.79,76204.0,79.9539,80.2247,79.9451,80.1897,76204.0
2021-05-27 13:00:00,91.8,91.87,91.67,91.68,65692.0,80.1985,80.2596,80.0849,80.0936,65692.0
2021-05-27 13:30:00,91.65,91.73,91.57,91.65,61883.0,80.0674,80.1373,79.9975,80.0674,61883.0
2021-05-27 14:00:00,91.65,91.73,91.6,91.72,58926.0,80.0674,80.1373,80.0237,80.1286,58926.0
2021-05-27 14:30:00,91.72,91.87,91.7,91.81,77362.0,80.1286,80.2596,80.1111,80.2072,77362.0
2021-05-27 15:00:00,91.81,92.01,91.71,91.95,73902.0,80.2072,80.3819,80.1198,80.3295,73902.0
2021-05-27 15:30:00,91.96,92.3,91.88,92.1,386282.0,80.3383,80.6353,80.2684,80.4606,386282.0
2021-05-28 09:30:00,92.59,92.75,91.88,92.54,165818.0,80.8886,81.0284,80.2684,80.845,165818.0
2021-05-28 10:00:00,92.51,92.54,92.03,92.28,144453.0,80.8187,80.845,80.3994,80.6178,144453.0
2021-05-28 10:30:00,92.28,92.36,92.11,92.25,79830.0,80.6178,80.6877,80.4693,80.5916,79830.0
2021-05-28 11:00:00,92.26,92.55,92.22,92.46,141569.0,80.6003,80.8537,80.5654,80.7751,141569.0
2021-05-28 11:30:00,92.47,92.68,92.43,92.68,82043.0,80.7838,80.9673,80.7489,80.9673,82043.0
2021-05-28 12:00:00,92.67,92.7,92.55,92.7,79130.0,80.9585,80.9847,80.8537,80.9847,79130.0
2021-05-28 12:30:00,92.7,92.77,92.67,92.76,67935.0,80.9847,81.0459,80.9585,81.0371,67935.0
2021-05-28 13:00:00,92.76,92.8,92.6,92.62,56807.0,81.0371,81.0721,80.8974,80.9148,56807.0
2021-05-28 13:30:00,92.61,92.84,92.59,92.8,54865.0,80.9061,81.107,80.8886,81.0721,54865.0
2021-05-28 14:00:00,92.8,93.0,92.77,92.99,67336.0,81.0721,81.2468,81.0459,81.2381,67336.0
2021-05-28 14:30:00,92.98,92.98,92.75,92.76,81870.0,81.2293,81.2293,81.0284,81.0371,81870.0
2021-05-28 15:00:00,92.75,92.92,92.75,92.88,87341.0,81.0284,81.1769,81.0284,81.142,87341.0
2021-05-28 15:30:00,92.87,92.97,92.57,92.67,268264.0,81.1332,81.2206,80.8712,80.9585,268264.0
2021-06-01 09:30:00,93.85,94.15,93.37,93.46,359954.0,81.9894,82.2515,81.5701,81.6487,359954.0
2021-06-01 10:00:00,93.45,93.6,92.77,93.01,125179.0,81.6399,81.771,81.0459,81.2556,125179.0
2021-06-01 10:30:00,93.01,93.19,92.69,92.75,110422.0,81.2556,81.4128,80.976,81.0284,110422.0
2021-06-01 11:00:00,92.75,92.79,92.52,92.59,130396.0,81.0284,81.0634,80.8275,80.8886,130396.0
2021-06-01 11:30:00,92.59,92.66,92.42,92.51,100533.0,80.8886,80.9498,80.7401,80.8187,100533.0
2021-06-01 12:00:00,92.52,92.53,92.36,92.48,76847.0,80.8275,80.8362,80.6877,80.7925,76847.0
2021-06-01 12:30:00,92.49,92.57,92.42,92.53,103471.0,80.8013,80.8712,80.7401,80.8362,103471.0
2021-06-01 13:00:00,92.55,92.55,92.22,92.26,76427.0,80.8537,80.8537,80.5654,80.6003,76427.0
2021-06-01 13:30:00,92.26,92.31,92.2,92.26,78161.0,80.6003,80.644,80.5479,80.6003,78161.0
2021-06-01 14:00:00,92.25,92.36,92.1,92.31,173272.0,80.5916,80.6877,80.4606,80.644,173272.0
2021-06-01 14:30:00,92.3,92.43,92.29,92.42,105145.0,80.6353,80.7489,80.6265,80.7401,105145.0
2021-06-01 15:00:00,92.42,92.55,92.33,92.4,123330.0,80.7401,80.8537,80.6615,80.7226,123330.0
2021-06-01 15:30:00,92.4,92.6,92.28,92.41,330004.0,80.7226,80.8974,80.6178,80.7314,330004.0
2021-06-02 09:30:00,92.38,92.88,92.35,92.43,147040.0,80.7052,81.142,80.679,80.7489,147040.0
2021-06-02 10:00:00,92.43,92.49,92.04,92.09,122895.0,80.7489,80.8013,80.4081,80.4518,122895.0
2021-06-02 10:30:00,92.1,92.12,91.85,91.9,140020.0,80.4606,80.478,80.2422,80.2858,140020.0
2021-06-02 11:00:00,91.89,92.13,91.85,92.05,126804.0,80.2771,80.4868,80.2422,80.4169,126804.0
2021-06-02 11:30:00,92.06,92.31,91.83,91.83,108698.0,80.4256,80.644,80.2247,80.2247,108698.0
2021-06-02 12:00:00,91.84,91.95,91.79,91.86,102130.0,80.2334,80.3295,80.1897,80.2509,102130.0
2021-06-02 12:30:00,91.85,92.04,91.77,91.98,62719.0,80.2422,80.4081,80.1723,80.3557,62719.0
2021-06-02 13:00:00,91.98,92.0,91.81,91.91,60183.0,80.3557,80.3732,80.2072,80.2946,60183.0
2021-06-02 13:30:00,91.9,91.99,91.73,91.97,71103.0,80.2858,80.3645,80.1373,80.347,71103.0
2021-06-02 14:00:00,91.99,92.16,91.93,92.07,61723.0,80.3645,80.513,80.312,80.4343,61723.0
2021-06-02 14:30:00,92.08,92.19,92.04,92.1,77197.0,80.4431,80.5392,80.4081,80.4606,77197.0
2021-06-02 15:00:00,92.1,92.2,92.05,92.11,111697.0,80.4606,80.5479,80.4169,80.4693,111697.0
2021-06-02 15:30:00,92.1,92.24,92.02,92.23,304534.0,80.4606,80.5829,80.3907,80.5741,304534.0
2021-06-03 09:30:00,91.93,92.13,91.39,91.67,169999.0,80.312,80.4868,79.8403,80.0849,169999.0
2021-06-03 10:00:00,91.67,92.36,91.66,92.04,198332.0,80.0849,80.6877,80.0762,80.4081,198332.0
2021-06-03 10:30:00,92.03,92.53,92.0,92.51,65783.0,80.3994,80.8362,80.3732,80.8187,65783.0
2021-06-03 11:00:00,92.54,92.58,92.26,92.4,105077.0,80.845,80.8799,80.6003,80.7226,105077.0
2021-06-03 11:30:00,92.4,92.42,92.08,92.29,170225.0,80.7226,80.7401,80.4431,80.6265,170225.0
2021-06-03 12:00:00,92.31,92.43,92.22,92.38,132152.0,80.644,80.7489,80.5654,80.7052,132152.0
2021-06-03 12:30:00,92.37,92.41,92.28,92.38,84860.0,80.6964,80.7314,80.6178,80.7052,84860.0
2021-06-03 13:00:00,92.38,92.43,92.21,92.41,97399.0,80.7052,80.7489,80.5567,80.7314,97399.0
2021-06-03 13:30:00,92.39,92.5,92.26,92.27,143114.0,80.7139,80.81,80.6003,80.6091,143114.0
2021-06-03 14:00:00,92.26,92.43,92.21,92.36,108555.0,80.6003,80.7489,80.5567,80.6877,108555.0
2021-06-03 14:30:00,92.35,92.49,92.31,92.43,126766.0,80.679,80.8013,80.644,80.7489,126766.0
2021-06-03 15:00:00,92.43,92.47,92.33,92.44,164878.0,80.7489,80.7838,80.6615,80.7576,164878.0
2021-06-03 15:30:00,92.44,92.65,92.29,92.32,702696.0,80.7576,80.941,80.6265,80.6528,702696.0
2021-06-04 09:30:00,93.0,93.19,92.46,92.72,148789.0,81.2468,81.4128,80.7751,81.0022,148789.0
2021-06-04 10:00:00,92.76,92.82,92.55,92.68,88144.0,81.0371,81.0896,80.8537,80.9673,88144.0
2021-06-04 10:30:00,92.72,92.84,92.62,92.72,67086.0,81.0022,81.107,80.9148,81.0022,67086.0
2021-06-04 11:00:00,92.72,92.76,92.41,92.49,132367.0,81.0022,81.0371,80.7314,80.8013,132367.0
2021-06-04 11:30:00,92.46,92.7,92.46,92.51,74881.0,80.7751,80.9847,80.7751,80.8187,74881.0
2021-06-04 12:00:00,92.52,92.62,92.46,92.62,115834.0,80.8275,80.9148,80.7751,80.9148,115834.0
2021-06-04 12:30:00,92.61,92.65,92.52,92.62,103017.0,80.9061,80.941,80.8275,80.9148,103017.0
2021-06-04 13:00:00,92.61,92.67,92.55,92.58,139960.0,80.9061,80.9585,80.8537,80.8799,139960.0
2021-06-04 13:30:00,92.59,92.87,92.59,92.81,150736.0,80.8886,81.1332,80.8886,81.0808,150736.0
2021-06-04 14:00:00,92.82,92.95,92.79,92.84,147412.0,81.0896,81.2031,81.0634,81.107,147412.0
2021-06-04 14:30:00,92.85,93.1,92.84,93.04,84829.0,81.1158,81.3342,81.107,81.2818,84829.0
2021-06-04 15:00:00,93.04,93.25,93.04,93.25,151540.0,81.2818,81.4652,81.2818,81.4652,151540.0
2021-06-04 15:30:00,93.25,93.3,93.15,93.2,320448.0,81.4652,81.5089,81.3779,81.4215,320448.0
2021-06-07 09:30:00,93.91,94.43,93.82,94.2,401007.0,82.0418,82.4961,81.9632,82.2952,401007.0
2021-06-07 10:00:00,94.22,94.22,93.8,94.06,239561.0,82.3126,82.3126,81.9457,82.1729,239561.0
2021-06-07 10:30:00,94.06,94.21,93.94,94.11,180054.0,82.1729,82.3039,82.068,82.2165,180054.0
2021-06-07 11:00:00,94.13,94.4,93.95,94.38,156317.0,82.234,82.4699,82.0768,82.4524,156317.0
2021-06-07 11:30:00,94.39,94.46,94.28,94.31,133015.0,82.4612,82.5223,82.3651,82.3913,133015.0
2021-06-07 12:00:00,94.31,94.55,94.27,94.38,206728.0,82.3913,82.6009,82.3563,82.4524,206728.0
2021-06-07 12:30:00,94.38,94.67,94.37,94.63,149089.0,82.4524,82.7058,82.4437,82.6708,149089.0
2021-06-07 13:00:00,94.63,94.91,94.6,94.83,139857.0,82.6708,82.9154,82.6446,82.8455,139857.0
2021-06-07 13:30:00,94.83,94.93,94.77,94.93,112831.0,82.8455,82.9329,82.7931,82.9329,112831.0
2021-06-07 14:00:00,94.93,95.07,94.72,94.93,180824.0,82.9329,83.0552,82.7494,82.9329,180824.0
2021-06-07 14:30:00,94.92,95.06,94.64,94.65,188100.0,82.9242,83.0465,82.6796,82.6883,188100.0
2021-06-07 15:00:00,94.65,94.65,94.39,94.48,241302.0,82.6883,82.6883,82.4612,82.5398,241302.0
2021-06-07 15:30:00,94.48,94.51,94.3,94.4,512924.0,82.5398,82.566,82.3825,82.4699,512924.0
2021-06-08 09:30:00,94.74,95.0,94.04,94.26,287174.0,82.7669,82.9941,82.1554,82.3476,287174.0
2021-06-08 10:00:00,94.27,94.81,94.27,94.71,175619.0,82.3563,82.8281,82.3563,82.7407,175619.0
2021-06-08 10:30:00,94.72,94.74,94.46,94.67,124559.0,82.7494,82.7669,82.5223,82.7058,124559.0
2021-06-08 11:00:00,94.66,94.82,94.48,94.76,125748.0,82.697,82.8368,82.5398,82.7844,125748.0
2021-06-08 11:30:00,94.76,94.87,94.64,94.84,151045.0,82.7844,82.8805,82.6796,82.8543,151045.0
2021-06-08 12:00:00,94.83,94.89,94.72,94.78,126335.0,82.8455,82.898,82.7494,82.8019,126335.0
2021-06-08 12:30:00,94.75,94.76,94.54,94.67,98220.0,82.7757,82.7844,82.5922,82.7058,98220.0
2021-06-08 13:00:00,94.68,94.78,94.4,94.45,132900.0,82.7145,82.8019,82.4699,82.5136,132900.0
2021-06-08 13:30:00,94.47,94.64,94.47,94.48,118740.0,82.531,82.6796,82.531,82.5398,118740.0
2021-06-08 14:00:00,94.48,94.67,94.41,94.65,95547.0,82.5398,82.7058,82.4786,82.6883,95547.0
2021-06-08 14:30:00,94.66,94.86,94.55,94.86,133786.0,82.697,82.8718,82.6009,82.8718,133786.0
2021-06-08 15:00:00,94.85,94.86,94.7,94.7,144072.0,82.863,82.8718,82.732,82.732,144072.0
2021-06-08 15:30:00,94.7,94.77,94.58,94.61,246847.0,82.732,82.7931,82.6271,82.6533,246847.0
2021-06-09 09:30:00,94.52,95.17,94.37,94.48,185256.0,82.5747,83.1426,82.4437,82.5398,185256.0
2021-06-09 10:00:00,94.51,94.71,94.41,94.58,167218.0,82.566,82.7407,82.4786,82.6271,167218.0
2021-06-09 10:30:00,94.59,94.66,94.51,94.59,149630.0,82.6359,82.697,82.566,82.6359,149630.0
2021-06-09 11:00:00,94.57,94.66,94.52,94.59,108517.0,82.6184,82.697,82.5747,82.6359,108517.0
2021-06-09 11:30:00,94.59,94.81,94.55,94.64,107952.0,82.6359,82.8281,82.6009,82.6796,107952.0
2021-06-09 12:00:00,94.63,94.63,94.53,94.59,100409.0,82.6708,82.6708,82.5835,82.6359,100409.0
2021-06-09 12:30:00,94.59,94.62,94.4,94.56,93244.0,82.6359,82.6621,82.4699,82.6097,93244.0
2021-06-09 13:00:00,94.56,94.64,94.46,94.58,134448.0,82.6097,82.6796,82.5223,82.6271,134448.0
2021-06-09 13:30:00,94.59,94.62,94.44,94.59,100390.0,82.6359,82.6621,82.5048,82.6359,100390.0
2021-06-09 14:00:00,94.6,94.75,94.52,94.72,114913.0,82.6446,82.7757,82.5747,82.7494,114913.0
2021-06-09 14:30:00,94.72,94.78,94.57,94.58,92347.0,82.7494,82.8019,82.6184,82.6271,92347.0
2021-06-09 15:00:00,94.59,94.61,94.52,94.54,102740.0,82.6359,82.6533,82.5747,82.5922,102740.0
2021-06-09 15:30:00,94.53,94.55,94.2,94.2,317131.0,82.5835,82.6009,82.2952,82.2952,317131.0
2021-06-10 09:30:00,94.66,95.18,94.35,94.42,209525.0,82.697,83.1513,82.4262,82.4874,209525.0
2021-06-10 10:00:00,94.42,94.55,94.15,94.17,121379.0,82.4874,82.6009,82.2515,82.269,121379.0
2021-06-10 10:30:00,94.18,94.29,93.69,93.88,207051.0,82.2777,82.3738,81.8496,82.0156,207051.0
2021-06-10 11:00:00,93.89,93.92,93.74,93.84,157446.0,82.0243,82.0505,81.8933,81.9807,157446.0
2021-06-10 11:30:00,93.84,93.9,93.68,93.79,206811.0,81.9807,82.0331,81.8409,81.937,206811.0
2021-06-10 12:00:00,93.79,94.05,93.65,93.65,163169.0,81.937,82.1641,81.8147,81.8147,163169.0
2021-06-10 12:30:00,93.66,93.9,93.63,93.87,194706.0,81.8234,82.0331,81.7972,82.0069,194706.0
2021-06-10 13:00:00,93.88,93.98,93.79,93.8,143433.0,82.0156,82.103,81.937,81.9457,143433.0
2021-06-10 13:30:00,93.8,93.98,93.8,93.84,149152.0,81.9457,82.103,81.9457,81.9807,149152.0
2021-06-10 14:00:00,93.84,94.0,93.84,93.85,180524.0,81.9807,82.1204,81.9807,81.9894,180524.0
2021-06-10 14:30:00,93.86,94.1,93.86,94.04,174874.0,81.9981,82.2078,81.9981,82.1554,174874.0
2021-06-10 15:00:00,94.03,94.03,93.72,93.77,235517.0,82.1466,82.1466,81.8758,81.9195,235517.0
2021-06-10 15:30:00,93.77,93.84,93.65,93.65,462523.0,81.9195,81.9807,81.8147,81.8147,462523.0
2021-06-11 09:30:00,94.01,94.34,93.77,94.13,258328.0,82.1292,82.4175,81.9195,82.234,258328.0
2021-06-11 10:00:00,94.17,94.31,94.13,94.2,147384.0,82.269,82.3913,82.234,82.2952,147384.0
2021-06-11 10:30:00,94.2,94.34,94.16,94.33,156716.0,82.2952,82.4175,82.2602,82.4087,156716.0
2021-06-11 11:00:00,94.33,94.71,94.18,94.63,170127.0,82.4087,82.7407,82.2777,82.6708,170127.0
2021-06-11 11:30:00,94.65,94.94,94.65,94.84,230560.0,82.6883,82.9416,82.6883,82.8543,230560.0
2021-06-11 12:00:00,94.84,95.03,94.8,94.84,140447.0,82.8543,83.0203,82.8193,82.8543,140447.0
2021-06-11 12:30:00,94.84,95.1,94.83,95.08,290785.0,82.8543,83.0814,82.8455,83.064,290785.0
2021-06-11 13:00:00,95.08,95.12,94.95,94.97,151133.0,83.064,83.0989,82.9504,82.9679,151133.0
2021-06-11 13:30:00,94.96,95.11,94.93,95.0,268021.0,82.9591,83.0902,82.9329,82.9941,268021.0
2021-06-11 14:00:00,95.01,95.25,94.95,95.23,110157.0,83.0028,83.2125,82.9504,83.195,110157.0
2021-06-11 14:30:00,95.23,95.3,95.12,95.23,116201.0,83.195,83.2561,83.0989,83.195,116201.0
2021-06-11 15:00:00,95.24,95.43,95.11,95.31,202493.0,83.2037,83.3697,83.0902,83.2649,202493.0
2021-06-11 15:30:00,95.31,95.42,95.26,95.42,422337.0,83.2649,83.361,83.2212,83.361,422337.0
2021-06-14 09:30:00,95.61,96.17,95.5,95.72,319961.0,83.527,84.0162,83.4309,83.6231,319961.0
2021-06-14 10:00:00,95.7,96.12,95.48,96.08,166415.0,83.6056,83.9725,83.4134,83.9376,166415.0
2021-06-14 10:30:00,96.07,96.22,95.91,96.15,260184.0,83.9288,84.0599,83.7891,83.9987,260184.0
2021-06-14 11:00:00,96.14,96.31,96.0,96.08,146042.0,83.99,84.1385,83.8677,83.9376,146042.0
2021-06-14 11:30:00,96.07,96.25,96.02,96.25,123759.0,83.9288,84.0861,83.8852,84.0861,123759.0
2021-06-14 12:00:00,96.24,96.49,96.24,96.37,127420.0,84.0774,84.2958,84.0774,84.1909,127420.0
2021-06-14 12:30:00,96.36,96.36,96.13,96.18,101206.0,84.1822,84.1822,83.9813,84.0249,101206.0
2021-06-14 13:00:00,96.2,96.4,96.14,96.37,135351.0,84.0424,84.2171,83.99,84.1909,135351.0
2021-06-14 13:30:00,96.37,96.41,96.24,96.28,162931.0,84.1909,84.2259,84.0774,84.1123,162931.0
2021-06-14 14:00:00,96.29,96.32,96.12,96.13,191853.0,84.121,84.1472,83.9725,83.9813,191853.0
2021-06-14 14:30:00,96.14,96.14,95.48,95.52,183392.0,83.99,83.99,83.4134,83.4483,183392.0
2021-06-14 15:00:00,95.53,95.61,95.46,95.58,166455.0,83.4571,83.527,83.3959,83.5008,166455.0
2021-06-14 15:30:00,95.59,95.69,95.46,95.61,363846.0,83.5095,83.5969,83.3959,83.527,363846.0
2021-06-15 09:30:00,96.04,96.24,95.56,96.13,259683.0,83.9026,84.0774,83.4833,83.9813,259683.0
2021-06-15 10:00:00,96.13,96.55,95.96,96.3,206726.0,83.9813,84.3482,83.8327,84.1298,206726.0
2021-06-15 10:30:00,96.3,96.42,96.24,96.38,188120.0,84.1298,84.2346,84.0774,84.1997,188120.0
2021-06-15 11:00:00,96.38,96.88,96.36,96.45,228573.0,84.1997,84.6365,84.1822,84.2608,228573.0
2021-06-15 11:30:00,96.43,96.43,95.85,96.37,192379.0,84.2433,84.2433,83.7366,84.1909,192379.0
2021-06-15 12:00:00,96.38,96.91,96.38,96.85,144666.0,84.1997,84.6627,84.1997,84.6103,144666.0
2021-06-15 12:30:00,96.86,96.95,96.74,96.9,128811.0,84.619,84.6976,84.5142,84.6539,128811.0
2021-06-15 13:00:00,96.9,97.2,96.89,97.04,152550.0,84.6539,84.916,84.6452,84.7762,152550.0
2021-06-15 13:30:00,97.04,97.45,97.04,97.42,132592.0,84.7762,85.1344,84.7762,85.1082,132592.0
2021-06-15 14:00:00,97.44,97.63,97.26,97.41,201707.0,85.1257,85.2917,84.9684,85.0995,201707.0
2021-06-15 14:30:00,97.41,97.68,97.38,97.41,215698.0,85.0995,85.3354,85.0733,85.0995,215698.0
2021-06-15 15:00:00,97.41,97.55,97.06,97.41,241286.0,85.0995,85.2218,84.7937,85.0995,241286.0
2021-06-15 15:30:00,97.41,97.49,97.19,97.32,420794.0,85.0995,85.1694,84.9073,85.0209,420794.0
2021-06-16 09:30:00,97.44,98.42,97.4,98.18,398910.0,85.1257,85.9818,85.0908,85.7722,398910.0
2021-06-16 10:00:00,98.17,98.33,97.79,98.25,221723.0,85.7634,85.9032,85.4315,85.8333,221723.0
2021-06-16 10:30:00,98.25,98.28,98.05,98.26,164658.0,85.8333,85.8595,85.6586,85.8421,164658.0
2021-06-16 11:00:00,98.25,98.6,98.25,98.6,249670.0,85.8333,86.1391,85.8333,86.1391,249670.0
2021-06-16 11:30:00,98.59,99.22,98.59,99.18,311122.0,86.1304,86.6807,86.1304,86.6458,311122.0
2021-06-16 12:00:00,99.19,99.39,99.05,99.12,196237.0,86.6545,86.8293,86.5322,86.5934,196237.0
2021-06-16 12:30:00,99.13,99.18,98.33,98.42,247080.0,86.6021,86.6458,85.9032,85.9818,247080.0
2021-06-16 13:00:00,98.43,98.84,98.42,98.58,152316.0,85.9906,86.3488,85.9818,86.1216,152316.0
2021-06-16 13:30:00,98.59,98.76,98.56,98.7,147784.0,86.1304,86.2789,86.1042,86.2265,147784.0
2021-06-16 14:00:00,98.7,99.37,98.0,98.92,342231.0,86.2265,86.8118,85.6149,86.4187,342231.0
2021-06-16 14:30:00,98.9,98.91,97.92,98.16,273519.0,86.4012,86.4099,85.545,85.7547,273519.0
2021-06-16 15:00:00,98.14,98.48,97.85,98.28,305861.0,85.7372,86.0343,85.4839,85.8595,305861.0
2021-06-16 15:30:00,98.28,98.61,98.27,98.47,452621.0,85.8595,86.1478,85.8508,86.0255,452621.0
2021-06-17 09:30:00,98.46,99.64,98.46,99.1,500429.0,86.0168,87.0477,86.0168,86.5759,500429.0
2021-06-17 10:00:00,99.09,99.12,98.28,98.98,267799.0,86.5672,86.5934,85.8595,86.4711,267799.0
2021-06-17 10:30:00,98.98,99.17,98.9,99.04,267660.0,86.4711,86.6371,86.4012,86.5235,267660.0
2021-06-17 11:00:00,99.06,99.09,98.03,98.05,269579.0,86.541,86.5672,85.6411,85.6586,269579.0
2021-06-17 11:30:00,98.06,98.22,97.29,97.35,278016.0,85.6673,85.8071,84.9947,85.0471,278016.0
2021-06-17 12:00:00,97.33,97.41,96.67,96.7,261935.0,85.0296,85.0995,84.453,84.4792,261935.0
2021-06-17 12:30:00,96.7,97.05,96.3,96.69,394611.0,84.4792,84.785,84.1298,84.4705,394611.0
2021-06-17 13:00:00,96.7,96.98,96.29,96.63,392151.0,84.4792,84.7238,84.121,84.4181,392151.0
2021-06-17 13:30:00,96.63,97.15,96.62,96.88,205446.0,84.4181,84.8723,84.4093,84.6365,205446.0
2021-06-17 14:00:00,96.88,97.11,96.87,97.09,153283.0,84.6365,84.8374,84.6277,84.8199,153283.0
2021-06-17 14:30:00,97.09,97.2,96.88,97.1,160983.0,84.8199,84.916,84.6365,84.8287,160983.0
2021-06-17 15:00:00,97.1,97.33,96.99,97.33,192656.0,84.8287,85.0296,84.7326,85.0296,192656.0
2021-06-17 15:30:00,97.34,97.47,97.07,97.13,719840.0,85.0383,85.1519,84.8025,84.8549,719840.0
2021-06-18 09:30:00,96.15,96.68,96.03,96.3,267781.0,83.9987,84.4617,83.8939,84.1298,267781.0
2021-06-18 10:00:00,96.3,96.4,95.65,95.83,205963.0,84.1298,84.2171,83.5619,83.7192,205963.0
2021-06-18 10:30:00,95.8,96.06,95.57,95.94,166801.0,83.693,83.9201,83.492,83.8153,166801.0
2021-06-18 11:00:00,95.94,96.43,95.79,96.19,150778.0,83.8153,84.2433,83.6842,84.0337,150778.0
2021-06-18 11:30:00,96.21,96.68,96.21,96.56,208788.0,84.0511,84.4617,84.0511,84.3569,208788.0
2021-06-18 12:00:00,96.56,96.95,96.4,96.94,156359.0,84.3569,84.6976,84.2171,84.6889,156359.0
2021-06-18 12:30:00,96.94,97.11,96.79,96.86,138562.0,84.6889,84.8374,84.5578,84.619,138562.0
2021-06-18 13:00:00,96.85,97.03,96.62,96.71,187774.0,84.6103,84.7675,84.4093,84.488,187774.0
2021-06-18 13:30:00,96.71,97.05,96.63,97.03,102379.0,84.488,84.785,84.4181,84.7675,102379.0
2021-06-18 14:00:00,97.03,97.06,96.78,96.89,123608.0,84.7675,84.7937,84.5491,84.6452,123608.0
2021-06-18 14:30:00,96.89,97.1,96.57,96.65,153060.0,84.6452,84.8287,84.3656,84.4355,153060.0
2021-06-18 15:00:00,96.64,96.97,96.51,96.93,264540.0,84.4268,84.7151,84.3132,84.6802,264540.0
2021-06-18 15:30:00,96.93,97.47,96.14,96.56,897517.0,84.6802,85.1519,83.99,84.3569,897517.0
2021-06-21 09:30:00,96.99,97.86,96.76,97.76,325715.0,84.7326,85.4926,84.5316,85.4053,325715.0
2021-06-21 10:00:00,97.76,97.85,97.11,97.43,418033.0,85.4053,85.4839,84.8374,85.117,418033.0
2021-06-21 10:30:00,97.47,97.66,97.34,97.47,305444.0,85.1519,85.3179,85.0383,85.1519,305444.0
2021-06-21 11:00:00,97.49,97.55,97.14,97.19,279997.0,85.1694,85.2218,84.8636,84.9073,279997.0
2021-06-21 11:30:00,97.2,97.9,97.2,97.76,226455.0,84.916,85.5276,84.916,85.4053,226455.0
2021-06-21 12:00:00,97.76,98.03,97.69,97.96,187537.0,85.4053,85.6411,85.3441,85.58,187537.0
2021-06-21 12:30:00,97.97,98.06,97.87,97.93,138608.0,85.5887,85.6673,85.5014,85.5538,138608.0
2021-06-21 13:00:00,97.92,98.09,97.85,97.98,150878.0,85.545,85.6936,85.4839,85.5975,150878.0
2021-06-21 13:30:00,97.98,98.15,97.92,98.05,150608.0,85.5975,85.746,85.545,85.6586,150608.0
2021-06-21 14:00:00,98.04,98.05,97.76,98.01,155202.0,85.6499,85.6586,85.4053,85.6237,155202.0
2021-06-21 14:30:00,98.01,98.17,97.98,98.14,194160.0,85.6237,85.7634,85.5975,85.7372,194160.0
2021-06-21 15:00:00,98.13,98.26,98.01,98.25,255219.0,85.7285,85.8421,85.6237,85.8333,255219.0
2021-06-21 15:30:00,98.24,98.51,98.2,98.31,559814.0,85.8246,86.0605,85.7896,85.8857,559814.0
2021-06-22 09:30:00,98.31,98.82,97.91,98.67,347684.0,85.8857,86.3313,85.5363,86.2003,347684.0
2021-06-22 10:00:00,98.68,99.06,98.65,98.66,206054.0,86.209,86.541,86.1828,86.1915,206054.0
2021-06-22 10:30:00,98.68,98.99,98.61,98.84,194245.0,86.209,86.4798,86.1478,86.3488,194245.0
2021-06-22 11:00:00,98.84,99.35,98.83,99.2,159022.0,86.3488,86.7943,86.34,86.6633,159022.0
2021-06-22 11:30:00,99.19,99.22,98.91,98.94,140987.0,86.6545,86.6807,86.4099,86.4361,140987.0
2021-06-22 12:00:00,98.97,99.04,98.84,98.98,124359.0,86.4623,86.5235,86.3488,86.4711,124359.0
2021-06-22 12:30:00,98.97,98.97,98.61,98.63,146048.0,86.4623,86.4623,86.1478,86.1653,146048.0
2021-06-22 13:00:00,98.62,98.62,98.3,98.31,164855.0,86.1566,86.1566,85.877,85.8857,164855.0
2021-06-22 13:30:00,98.31,98.62,98.21,98.62,184190.0,85.8857,86.1566,85.7984,86.1566,184190.0
2021-06-22 14:00:00,98.61,98.79,98.23,98.3,246951.0,86.1478,86.3051,85.8159,85.877,246951.0
2021-06-22 14:30:00,98.29,98.35,98.01,98.35,273174.0,85.8683,85.9207,85.6237,85.9207,273174.0
2021-06-22 15:00:00,98.35,98.69,98.31,98.68,281685.0,85.9207,86.2177,85.8857,86.209,281685.0
2021-06-22 15:30:00,98.69,98.88,98.41,98.41,457193.0,86.2177,86.3837,85.9731,85.9731,457193.0
2021-06-23 09:30:00,98.8,99.48,98.73,99.2,237375.0,86.3138,86.9079,86.2527,86.6633,237375.0
2021-06-23 10:00:00,99.22,99.62,99.05,99.38,237258.0,86.6807,87.0302,86.5322,86.8205,237258.0
2021-06-23 10:30:00,99.44,99.47,98.92,99.01,180723.0,86.8729,86.8991,86.4187,86.4973,180723.0
2021-06-23 11:00:00,99.0,99.08,98.77,99.0,145716.0,86.4885,86.5584,86.2876,86.4885,145716.0
2021-06-23 11:30:00,98.99,99.16,98.91,99.03,187766.0,86.4798,86.6283,86.4099,86.5148,187766.0
2021-06-23 12:00:00,99.02,99.45,99.01,99.4,85896.0,86.506,86.8817,86.4973,86.838,85896.0
2021-06-23 12:30:00,99.38,99.47,98.95,98.96,131520.0,86.8205,86.8991,86.4449,86.4536,131520.0
2021-06-23 13:00:00,98.97,99.34,98.97,99.26,129652.0,86.4623,86.7856,86.4623,86.7157,129652.0
2021-06-23 13:30:00,99.26,99.92,99.25,99.87,199303.0,86.7157,87.2923,86.707,87.2486,199303.0
2021-06-23 14:00:00,99.86,99.97,99.66,99.81,210801.0,87.2399,87.336,87.0651,87.1962,210801.0
2021-06-23 14:30:00,99.81,99.93,99.64,99.89,207968.0,87.1962,87.301,87.0477,87.2661,207968.0
2021-06-23 15:00:00,99.89,100.01,99.85,99.89,218871.0,87.2661,87.3709,87.2311,87.2661,218871.0
2021-06-23 15:30:00,99.9,99.95,99.54,99.55,522358.0,87.2748,87.3185,86.9603,86.969,522358.0
2021-06-24 09:30:00,100.25,100.64,99.88,100.29,422144.0,87.5806,87.9213,87.2573,87.6155,422144.0
2021-06-24 10:00:00,100.3,100.46,100.05,100.36,215914.0,87.6243,87.764,87.4058,87.6767,215914.0
2021-06-24 10:30:00,100.34,100.56,100.16,100.37,242717.0,87.6592,87.8514,87.5019,87.6854,242717.0
2021-06-24 11:00:00,100.37,100.5,100.18,100.23,190696.0,87.6854,87.799,87.5194,87.5631,190696.0
2021-06-24 11:30:00,100.23,100.36,100.17,100.3,138411.0,87.5631,87.6767,87.5107,87.6243,138411.0
2021-06-24 12:00:00,100.29,100.51,100.23,100.43,166194.0,87.6155,87.8077,87.5631,87.7378,166194.0
2021-06-24 12:30:00,100.45,100.45,100.02,100.04,208751.0,87.7553,87.7553,87.3796,87.3971,208751.0
2021-06-24 13:00:00,100.04,100.48,100.04,100.43,169598.0,87.3971,87.7815,87.3971,87.7378,169598.0
2021-06-24 13:30:00,100.44,100.5,100.06,100.09,308770.0,87.7466,87.799,87.4146,87.4408,308770.0
2021-06-24 14:00:00,100.09,100.75,100.08,100.33,472386.0,87.4408,88.0174,87.4321,87.6505,472386.0
2021-06-24 14:30:00,100.34,100.4,99.97,100.02,378616.0,87.6592,87.7116,87.336,87.3796,378616.0
2021-06-24 15:00:00,100.03,100.12,99.31,99.36,450514.0,87.3884,87.467,86.7594,86.8031,450514.0
2021-06-24 15:30:00,99.36,99.67,99.32,99.61,713911.0,86.8031,87.0739,86.7681,87.0215,713911.0
2021-06-25 09:30:00,99.75,100.69,99.63,99.72,468640.0,87.1438,87.965,87.0389,87.1176,468640.0
2021-06-25 10:00:00,99.71,99.92,99.54,99.63,222052.0,87.1088,87.2923,86.9603,87.0389,222052.0
2021-06-25 10:30:00,99.62,99.66,99.05,99.06,288144.0,87.0302,87.0651,86.5322,86.541,288144.0
2021-06-25 11:00:00,99.05,99.17,98.88,98.96,284818.0,86.5322,86.6371,86.3837,86.4536,284818.0
2021-06-25 11:30:00,98.96,99.0,98.77,98.79,205858.0,86.4536,86.4885,86.2876,86.3051,205858.0
2021-06-25 12:00:00,98.79,98.87,98.2,98.22,369118.0,86.3051,86.375,85.7896,85.8071,369118.0
2021-06-25 12:30:00,98.21,98.63,98.13,98.37,410150.0,85.7984,86.1653,85.7285,85.9382,410150.0
2021-06-25 13:00:00,98.37,98.44,97.74,97.81,530215.0,85.9382,85.9993,85.3878,85.4489,530215.0
2021-06-25 13:30:00,97.8,97.83,97.12,97.19,594313.0,85.4402,85.4664,84.8461,84.9073,594313.0
2021-06-25 14:00:00,97.2,98.56,97.18,98.51,500570.0,84.916,86.1042,84.8986,86.0605,500570.0
2021-06-25 14:30:00,98.49,98.55,98.21,98.53,429868.0,86.043,86.0954,85.7984,86.0779,429868.0
2021-06-25 15:00:00,98.52,99.07,98.51,98.81,598406.0,86.0692,86.5497,86.0605,86.3226,598406.0
2021-06-25 15:30:00,98.81,99.13,98.1,98.51,1686664.0,86.3226,86.6021,85.7023,86.0605,1686664.0
2021-06-28 09:30:00,98.65,98.91,98.17,98.68,213654.0,86.1828,86.4099,85.7634,86.209,213654.0
2021-06-28 10:00:00,98.65,99.12,98.36,99.09,174177.0,86.1828,86.5934,85.9294,86.5672,174177.0
2021-06-28 10:30:00,99.1,99.5,99.09,99.38,141077.0,86.5759,86.9254,86.5672,86.8205,141077.0
2021-06-28 11:00:00,99.35,100.14,99.33,100.06,115145.0,86.7943,87.4845,86.7768,87.4146,115145.0
2021-06-28 11:30:00,100.06,100.19,99.66,100.09,114140.0,87.4146,87.5282,87.0651,87.4408,114140.0
2021-06-28 12:00:00,100.08,100.08,99.73,99.9,102104.0,87.4321,87.4321,87.1263,87.2748,102104.0
2021-06-28 12:30:00,99.88,99.88,99.59,99.66,104136.0,87.2573,87.2573,87.004,87.0651,104136.0
2021-06-28 13:00:00,99.66,99.67,99.35,99.35,92497.0,87.0651,87.0739,86.7943,86.7943,92497.0
2021-06-28 13:30:00,99.36,99.79,99.36,99.67,86561.0,86.8031,87.1787,86.8031,87.0739,86561.0
2021-06-28 14:00:00,99.65,99.74,99.51,99.51,70214.0,87.0564,87.135,86.9341,86.9341,70214.0
2021-06-28 14:30:00,99.53,99.57,99.32,99.54,116241.0,86.9516,86.9865,86.7681,86.9603,116241.0
2021-06-28 15:00:00,99.53,99.57,99.25,99.27,100806.0,86.9516,86.9865,86.707,86.7244,100806.0
2021-06-28 15:30:00,99.28,99.41,99.17,99.26,280388.0,86.7332,86.8467,86.6371,86.7157,280388.0
2021-06-29 09:30:00,99.35,99.65,98.42,98.92,276496.0,86.7943,87.0564,85.9818,86.4187,276496.0
2021-06-29 10:00:00,98.94,98.94,98.28,98.72,172876.0,86.4361,86.4361,85.8595,86.2439,172876.0
2021-06-29 10:30:00,98.72,99.06,98.64,98.89,164096.0,86.2439,86.541,86.174,86.3924,164096.0
2021-06-29 11:00:00,98.87,98.93,98.51,98.62,101138.0,86.375,86.4274,86.0605,86.1566,101138.0
2021-06-29 11:30:00,98.6,98.62,98.41,98.62,90410.0,86.1391,86.1566,85.9731,86.1566,90410.0
2021-06-29 12:00:00,98.61,98.71,98.4,98.4,97303.0,86.1478,86.2352,85.9644,85.9644,97303.0
2021-06-29 12:30:00,98.4,98.53,98.36,98.53,83137.0,85.9644,86.0779,85.9294,86.0779,83137.0
2021-06-29 13:00:00,98.53,98.71,98.49,98.5,76825.0,86.0779,86.2352,86.043,86.0517,76825.0
2021-06-29 13:30:00,98.49,98.82,98.35,98.81,115727.0,86.043,86.3313,85.9207,86.3226,115727.0
2021-06-29 14:00:00,98.8,99.06,98.79,98.98,145256.0,86.3138,86.541,86.3051,86.4711,145256.0
2021-06-29 14:30:00,98.97,99.03,98.84,98.97,168772.0,86.4623,86.5148,86.3488,86.4623,168772.0
2021-06-29 15:00:00,98.95,99.05,98.76,98.8,96222.0,86.4449,86.5322,86.2789,86.3138,96222.0
2021-06-29 15:30:00,98.8,99.0,98.67,98.96,305341.0,86.3138,86.4885,86.2003,86.4536,305341.0
2021-06-30 09:30:00,98.53,98.96,98.08,98.25,160960.0,86.0779,86.4536,85.6848,85.8333,160960.0
2021-06-30 10:00:00,98.24,98.24,97.4,97.47,323329.0,85.8246,85.8246,85.0908,85.1519,323329.0
2021-06-30 10:30:00,97.45,97.77,97.38,97.59,168936.0,85.1344,85.414,85.0733,85.2567,168936.0
2021-06-30 11:00:00,97.59,97.75,97.32,97.59,158422.0,85.2567,85.3965,85.0209,85.2567,158422.0
2021-06-30 11:30:00,97.61,97.7,97.35,97.49,167414.0,85.2742,85.3528,85.0471,85.1694,167414.0
2021-06-30 12:00:00,97.49,97.5,97.31,97.45,120236.0,85.1694,85.1781,85.0121,85.1344,120236.0
2021-06-30 12:30:00,97.46,97.69,97.4,97.51,93049.0,85.1432,85.3441,85.0908,85.1869,93049.0
2021-06-30 13:00:00,97.5,97.68,97.35,97.41,112752.0,85.1781,85.3354,85.0471,85.0995,112752.0
2021-06-30 13:30:00,97.41,97.45,97.25,97.26,119968.0,85.0995,85.1344,84.9597,84.9684,119968.0
2021-06-30 14:00:00,97.27,97.33,97.13,97.23,156970.0,84.9772,85.0296,84.8549,84.9422,156970.0
2021-06-30 14:30:00,97.23,97.33,96.94,97.09,433220.0,84.9422,85.0296,84.6889,84.8199,433220.0
2021-06-30 15:00:00,97.09,97.12,96.77,96.91,258804.0,84.8199,84.8461,84.5404,84.6627,258804.0
2021-06-30 15:30:00,96.91,97.31,96.87,97.19,570331.0,84.6627,85.0121,84.6277,84.9073,570331.0
2021-07-01 09:30:00,97.15,97.37,96.78,96.96,228289.0,84.8723,85.0645,84.5491,84.7064,228289.0
2021-07-01 10:00:00,97.0,97.56,96.97,97.17,218559.0,84.7413,85.2305,84.7151,84.8898,218559.0
2021-07-01 10:30:00,97.19,97.27,97.13,97.14,230784.0,84.9073,84.9772,84.8549,84.8636,230784.0
2021-07-01 11:00:00,97.14,97.18,96.93,97.04,141722.0,84.8636,84.8986,84.6802,84.7762,141722.0
2021-07-01 11:30:00,97.06,97.21,96.93,97.03,172447.0,84.7937,84.9248,84.6802,84.7675,172447.0
2021-07-01 12:00:00,97.04,97.06,96.81,96.83,108489.0,84.7762,84.7937,84.5753,84.5928,108489.0
2021-07-01 12:30:00,96.83,97.05,96.82,96.99,88750.0,84.5928,84.785,84.5841,84.7326,88750.0
2021-07-01 13:00:00,96.99,97.09,96.99,97.06,111086.0,84.7326,84.8199,84.7326,84.7937,111086.0
2021-07-01 13:30:00,97.06,97.12,96.98,97.12,125680.0,84.7937,84.8461,84.7238,84.8461,125680.0
2021-07-01 14:00:00,97.12,97.42,96.97,97.37,147800.0,84.8461,85.1082,84.7151,85.0645,147800.0
2021-07-01 14:30:00,97.36,97.67,97.36,97.53,124342.0,85.0558,85.3266,85.0558,85.2043,124342.0
2021-07-01 15:00:00,97.53,97.65,97.45,97.54,209574.0,85.2043,85.3092,85.1344,85.2131,209574.0
2021-07-01 15:30:00,97.54,97.56,97.04,97.12,445408.0,85.2131,85.2305,84.7762,84.8461,445408.0
2021-07-02 09:30:00,97.69,97.7,96.99,97.06,89537.0,85.3441,85.3528,84.7326,84.7937,89537.0
2021-07-02 10:00:00,97.06,97.6,97.02,97.44,89771.0,84.7937,85.2655,84.7588,85.1257,89771.0
2021-07-02 10:30:00,97.43,97.54,97.25,97.36,87685.0,85.117,85.2131,84.9597,85.0558,87685.0
2021-07-02 11:00:00,97.38,97.66,97.27,97.65,68613.0,85.0733,85.3179,84.9772,85.3092,68613.0
2021-07-02 11:30:00,97.62,97.83,97.59,97.59,69653.0,85.2829,85.4664,85.2567,85.2567,69653.0
2021-07-02 12:00:00,97.6,97.61,97.43,97.59,53171.0,85.2655,85.2742,85.117,85.2567,53171.0
2021-07-02 12:30:00,97.6,97.92,97.56,97.9,91606.0,85.2655,85.545,85.2305,85.5276,91606.0
2021-07-02 13:00:00,97.91,97.99,97.77,97.78,84291.0,85.5363,85.6062,85.414,85.4227,84291.0
2021-07-02 13:30:00,97.77,97.78,97.52,97.58,105223.0,85.414,85.4227,85.1956,85.248,105223.0
2021-07-02 14:00:00,97.58,97.85,97.52,97.85,142073.0,85.248,85.4839,85.1956,85.4839,142073.0
2021-07-02 14:30:00,97.83,97.88,97.52,97.55,128377.0,85.4664,85.5101,85.1956,85.2218,128377.0
2021-07-02 15:00:00,97.55,97.78,97.52,97.55,94880.0,85.2218,85.4227,85.1956,85.2218,94880.0
2021-07-02 15:30:00,97.55,97.73,97.44,97.65,397292.0,85.2218,85.379,85.1257,85.3092,397292.0
2021-07-06 09:30:00,97.74,97.94,96.83,97.01,235844.0,85.3878,85.5625,84.5928,84.75,235844.0
2021-07-06 10:00:00,97.04,97.57,96.84,97.54,163883.0,84.7762,85.2393,84.6015,85.2131,163883.0
2021-07-06 10:30:00,97.56,97.56,97.03,97.13,188606.0,85.2305,85.2305,84.7675,84.8549,188606.0
2021-07-06 11:00:00,97.12,97.12,96.56,96.89,181914.0,84.8461,84.8461,84.3569,84.6452,181914.0
2021-07-06 11:30:00,96.9,97.35,96.88,97.06,95925.0,84.6539,85.0471,84.6365,84.7937,95925.0
2021-07-06 12:00:00,97.04,97.05,96.72,96.81,129592.0,84.7762,84.785,84.4967,84.5753,129592.0
2021-07-06 12:30:00,96.83,96.84,96.54,96.7,132054.0,84.5928,84.6015,84.3394,84.4792,132054.0
2021-07-06 13:00:00,96.7,96.73,96.57,96.66,142825.0,84.4792,84.5054,84.3656,84.4443,142825.0
2021-07-06 13:30:00,96.65,96.75,96.56,96.69,127303.0,84.4355,84.5229,84.3569,84.4705,127303.0
2021-07-06 14:00:00,96.71,96.89,96.61,96.89,121722.0,84.488,84.6452,84.4006,84.6452,121722.0
2021-07-06 14:30:00,96.89,97.09,96.77,96.77,106308.0,84.6452,84.8199,84.5404,84.5404,106308.0
2021-07-06 15:00:00,96.8,97.25,96.79,97.23,133824.0,84.5666,84.9597,84.5578,84.9422,133824.0
2021-07-06 15:30:00,97.24,97.66,97.2,97.54,427515.0,84.951,85.3179,84.916,85.2131,427515.0
2021-07-07 09:30:00,97.55,97.99,97.42,97.99,192123.0,85.2218,85.6062,85.1082,85.6062,192123.0
2021-07-07 10:00:00,97.94,98.6,97.91,98.36,172800.0,85.5625,86.1391,85.5363,85.9294,172800.0
2021-07-07 10:30:00,98.38,98.44,98.17,98.28,228030.0,85.9469,85.9993,85.7634,85.8595,228030.0
2021-07-07 11:00:00,98.27,98.72,98.05,98.54,95740.0,85.8508,86.2439,85.6586,86.0867,95740.0
2021-07-07 11:30:00,98.51,98.59,98.4,98.45,76636.0,86.0605,86.1304,85.9644,86.0081,76636.0
2021-07-07 12:00:00,98.46,98.98,98.44,98.92,100910.0,86.0168,86.4711,85.9993,86.4187,100910.0
2021-07-07 12:30:00,98.93,99.05,98.82,98.93,102235.0,86.4274,86.5322,86.3313,86.4274,102235.0
2021-07-07 13:00:00,98.92,98.95,98.79,98.82,66921.0,86.4187,86.4449,86.3051,86.3313,66921.0
2021-07-07 13:30:00,98.83,98.95,98.81,98.83,73981.0,86.34,86.4449,86.3226,86.34,73981.0
2021-07-07 14:00:00,98.84,98.99,98.66,98.71,81910.0,86.3488,86.4798,86.1915,86.2352,81910.0
2021-07-07 14:30:00,98.7,98.88,98.54,98.83,101366.0,86.2265,86.3837,86.0867,86.34,101366.0
2021-07-07 15:00:00,98.82,98.93,98.71,98.89,128641.0,86.3313,86.4274,86.2352,86.3924,128641.0
2021-07-07 15:30:00,98.88,99.05,98.81,98.85,464385.0,86.3837,86.5322,86.3226,86.3575,464385.0
2021-07-08 09:30:00,97.44,97.68,96.55,97.35,311053.0,85.1257,85.3354,84.3482,85.0471,311053.0
2021-07-08 10:00:00,97.31,97.99,97.16,97.77,216090.0,85.0121,85.6062,84.8811,85.414,216090.0
2021-07-08 10:30:00,97.76,98.07,97.53,97.78,241181.0,85.4053,85.6761,85.2043,85.4227,241181.0
2021-07-08 11:00:00,97.8,98.72,97.8,98.7,236805.0,85.4402,86.2439,85.4402,86.2265,236805.0
2021-07-08 11:30:00,98.68,99.41,98.56,99.41,179249.0,86.209,86.8467,86.1042,86.8467,179249.0
2021-07-08 12:00:00,99.39,99.58,99.02,99.12,154965.0,86.8293,86.9952,86.506,86.5934,154965.0
2021-07-08 12:30:00,99.12,99.13,98.87,98.93,88409.0,86.5934,86.6021,86.375,86.4274,88409.0
2021-07-08 13:00:00,98.92,99.11,98.76,98.89,63018.0,86.4187,86.5846,86.2789,86.3924,63018.0
2021-07-08 13:30:00,98.93,99.08,98.72,98.73,73389.0,86.4274,86.5584,86.2439,86.2527,73389.0
2021-07-08 14:00:00,98.73,98.81,98.53,98.61,79492.0,86.2527,86.3226,86.0779,86.1478,79492.0
2021-07-08 14:30:00,98.59,98.68,98.4,98.48,106365.0,86.1304,86.209,85.9644,86.0343,106365.0
2021-07-08 15:00:00,98.48,98.58,98.36,98.45,131945.0,86.0343,86.1216,85.9294,86.0081,131945.0
2021-07-08 15:30:00,98.45,98.45,97.9,98.27,407913.0,86.0081,86.0081,85.5276,85.8508,407913.0
2021-07-09 09:30:00,98.5,98.71,98.17,98.62,131534.0,86.0517,86.2352,85.7634,86.1566,131534.0
2021-07-09 10:00:00,98.63,99.07,98.63,98.95,119230.0,86.1653,86.5497,86.1653,86.4449,119230.0
2021-07-09 10:30:00,98.95,98.96,98.78,98.83,70387.0,86.4449,86.4536,86.2964,86.34,70387.0
2021-07-09 11:00:00,98.84,99.1,98.71,99.06,77468.0,86.3488,86.5759,86.2352,86.541,77468.0
2021-07-09 11:30:00,99.08,99.25,99.01,99.03,72634.0,86.5584,86.707,86.4973,86.5148,72634.0
2021-07-09 12:00:00,99.02,99.29,99.02,99.13,49187.0,86.506,86.7419,86.506,86.6021,49187.0
2021-07-09 12:30:00,99.14,99.37,99.13,99.15,64422.0,86.6109,86.8118,86.6021,86.6196,64422.0
2021-07-09 13:00:00,99.14,99.14,98.99,99.0,78285.0,86.6109,86.6109,86.4798,86.4885,78285.0
2021-07-09 13:30:00,98.98,99.15,98.93,99.13,59069.0,86.4711,86.6196,86.4274,86.6021,59069.0
2021-07-09 14:00:00,99.12,99.23,99.11,99.18,101347.0,86.5934,86.6895,86.5846,86.6458,101347.0
2021-07-09 14:30:00,99.18,99.38,99.09,99.34,70911.0,86.6458,86.8205,86.5672,86.7856,70911.0
2021-07-09 15:00:00,99.31,99.49,99.27,99.45,73567.0,86.7594,86.9166,86.7244,86.8817,73567.0
2021-07-09 15:30:00,99.45,99.74,99.41,99.72,267991.0,86.8817,87.135,86.8467,87.1176,267991.0
2021-07-12 09:30:00,100.37,100.51,99.81,100.33,256098.0,87.6854,87.8077,87.1962,87.6505,256098.0
2021-07-12 10:00:00,100.39,101.21,100.33,101.17,262987.0,87.7029,88.4193,87.6505,88.3843,262987.0
2021-07-12 10:30:00,101.18,101.46,101.07,101.46,230286.0,88.393,88.6377,88.2969,88.6377,230286.0
2021-07-12 11:00:00,101.45,101.78,101.4,101.66,127919.0,88.6289,88.9172,88.5852,88.8124,127919.0
2021-07-12 11:30:00,101.65,101.9,101.55,101.89,119444.0,88.8036,89.022,88.7163,89.0133,119444.0
2021-07-12 12:00:00,101.88,101.98,101.61,101.7,158966.0,89.0046,89.0919,88.7687,88.8473,158966.0
2021-07-12 12:30:00,101.71,101.76,101.35,101.35,117758.0,88.8561,88.8997,88.5416,88.5416,117758.0
2021-07-12 13:00:00,101.34,101.43,101.2,101.3,96869.0,88.5328,88.6114,88.4105,88.4979,96869.0
2021-07-12 13:30:00,101.3,101.62,101.22,101.32,137418.0,88.4979,88.7774,88.428,88.5153,137418.0
2021-07-12 14:00:00,101.32,101.47,101.27,101.47,75312.0,88.5153,88.6464,88.4717,88.6464,75312.0
2021-07-12 14:30:00,101.49,101.54,101.25,101.32,86584.0,88.6639,88.7075,88.4542,88.5153,86584.0
2021-07-12 15:00:00,101.32,101.56,101.3,101.45,103245.0,88.5153,88.725,88.4979,88.6289,103245.0
2021-07-12 15:30:00,101.45,101.96,101.44,101.93,630792.0,88.6289,89.0745,88.6202,89.0483,630792.0
2021-07-13 09:30:00,102.14,102.25,100.58,100.74,203117.0,89.2317,89.3278,87.8689,88.0086,203117.0
2021-07-13 10:00:00,100.72,100.72,100.27,100.43,121924.0,87.9912,87.9912,87.598,87.7378,121924.0
2021-07-13 10:30:00,100.43,100.73,100.34,100.39,127838.0,87.7378,87.9999,87.6592,87.7029,127838.0
2021-07-13 11:00:00,100.41,100.87,100.38,100.63,88908.0,87.7204,88.1222,87.6941,87.9126,88908.0
2021-07-13 11:30:00,100.63,100.64,100.48,100.63,60351.0,87.9126,87.9213,87.7815,87.9126,60351.0
2021-07-13 12:00:00,100.65,100.79,100.51,100.63,74674.0,87.93,88.0523,87.8077,87.9126,74674.0
2021-07-13 12:30:00,100.63,100.8,100.48,100.51,54314.0,87.9126,88.0611,87.7815,87.8077,54314.0
2021-07-13 13:00:00,100.52,100.54,100.17,100.23,57723.0,87.8165,87.8339,87.5107,87.5631,57723.0
2021-07-13 13:30:00,100.24,100.36,100.2,100.26,50603.0,87.5718,87.6767,87.5369,87.5893,50603.0
2021-07-13 14:00:00,100.22,100.26,100.0,100.2,65897.0,87.5544,87.5893,87.3622,87.5369,65897.0
2021-07-13 14:30:00,100.19,100.21,100.04,100.17,64747.0,87.5282,87.5456,87.3971,87.5107,64747.0
2021-07-13 15:00:00,100.16,100.18,99.88,100.03,131048.0,87.5019,87.5194,87.2573,87.3884,131048.0
2021-07-13 15:30:00,100.02,100.03,99.72,99.83,273828.0,87.3796,87.3884,87.1176,87.2137,273828.0
2021-07-14 09:30:00,100.25,100.7,99.71,99.74,269705.0,87.5806,87.9737,87.1088,87.135,269705.0
2021-07-14 10:00:00,99.75,99.9,99.46,99.75,104667.0,87.1438,87.2748,86.8904,87.1438,104667.0
2021-07-14 10:30:00,99.77,100.05,99.64,99.83,129328.0,87.1612,87.4058,87.0477,87.2137,129328.0
2021-07-14 11:00:00,99.87,99.89,98.96,99.05,63498.0,87.2486,87.2661,86.4536,86.5322,63498.0
2021-07-14 11:30:00,99.08,99.25,98.6,98.75,89073.0,86.5584,86.707,86.1391,86.2701,89073.0
2021-07-14 12:00:00,98.71,99.16,98.71,98.88,54554.0,86.2352,86.6283,86.2352,86.3837,54554.0
2021-07-14 12:30:00,98.84,99.27,98.76,99.17,34046.0,86.3488,86.7244,86.2789,86.6371,34046.0
2021-07-14 13:00:00,99.16,99.16,98.81,98.91,31088.0,86.6283,86.6283,86.3226,86.4099,31088.0
2021-07-14 13:30:00,98.94,99.01,98.82,98.86,75455.0,86.4361,86.4973,86.3313,86.3662,75455.0
2021-07-14 14:00:00,98.87,98.91,98.61,98.61,92199.0,86.375,86.4099,86.1478,86.1478,92199.0
2021-07-14 14:30:00,98.64,98.78,98.54,98.65,87914.0,86.174,86.2964,86.0867,86.1828,87914.0
2021-07-14 15:00:00,98.64,98.99,98.59,98.6,91137.0,86.174,86.4798,86.1304,86.1391,91137.0
2021-07-14 15:30:00,98.61,98.78,98.51,98.65,264429.0,86.1478,86.2964,86.0605,86.1828,264429.0
2021-07-15 09:30:00,101.02,101.61,100.2,101.38,359016.0,88.2533,88.7687,87.5369,88.5678,359016.0
2021-07-15 10:00:00,101.41,102.89,101.33,102.83,380086.0,88.594,89.8869,88.5241,89.8345,380086.0
2021-07-15 10:30:00,102.83,102.87,101.46,101.77,341817.0,89.8345,89.8695,88.6377,88.9085,341817.0
2021-07-15 11:00:00,101.77,101.86,101.39,101.59,93812.0,88.9085,88.9871,88.5765,88.7512,93812.0
2021-07-15 11:30:00,101.63,102.34,101.53,102.06,161705.0,88.7862,89.4064,88.6988,89.1618,161705.0
2021-07-15 12:00:00,102.06,102.13,101.74,101.84,80530.0,89.1618,89.223,88.8823,88.9696,80530.0
2021-07-15 12:30:00,101.84,101.84,101.51,101.52,67063.0,88.9696,88.9696,88.6813,88.6901,67063.0
2021-07-15 13:00:00,101.53,101.53,101.21,101.39,80857.0,88.6988,88.6988,88.4193,88.5765,80857.0
2021-07-15 13:30:00,101.38,101.38,101.01,101.04,107840.0,88.5678,88.5678,88.2445,88.2707,107840.0
2021-07-15 14:00:00,101.05,101.53,101.03,101.51,81895.0,88.2795,88.6988,88.262,88.6813,81895.0
2021-07-15 14:30:00,101.51,101.86,101.5,101.85,148577.0,88.6813,88.9871,88.6726,88.9784,148577.0
2021-07-15 15:00:00,101.85,102.32,101.84,102.09,225531.0,88.9784,89.389,88.9696,89.188,225531.0
2021-07-15 15:30:00,102.07,102.69,101.24,102.48,584325.0,89.1706,89.7122,88.4455,89.5288,584325.0
2021-07-16 09:30:00,101.94,102.96,101.71,102.14,245568.0,89.057,89.9481,88.8561,89.2317,245568.0
2021-07-16 10:00:00,102.06,102.68,101.95,102.36,221481.0,89.1618,89.7035,89.0657,89.4239,221481.0
2021-07-16 10:30:00,102.35,103.24,102.33,103.07,216139.0,89.4152,90.1927,89.3977,90.0442,216139.0
2021-07-16 11:00:00,103.07,103.16,102.57,102.69,144719.0,90.0442,90.1228,89.6074,89.7122,144719.0
2021-07-16 11:30:00,102.69,103.15,102.66,103.05,88964.0,89.7122,90.1141,89.686,90.0267,88964.0
2021-07-16 12:00:00,103.02,103.23,102.68,102.75,128181.0,90.0005,90.184,89.7035,89.7646,128181.0
2021-07-16 12:30:00,102.75,103.04,102.73,103.01,73480.0,89.7646,90.018,89.7472,89.9918,73480.0
2021-07-16 13:00:00,102.99,103.13,102.87,102.89,58659.0,89.9743,90.0966,89.8695,89.8869,58659.0
2021-07-16 13:30:00,102.88,102.98,102.79,102.87,52966.0,89.8782,89.9656,89.7996,89.8695,52966.0
2021-07-16 14:00:00,102.88,103.0,102.74,102.8,79999.0,89.8782,89.983,89.7559,89.8083,79999.0
2021-07-16 14:30:00,102.8,102.85,102.37,102.43,100160.0,89.8083,89.852,89.4327,89.4851,100160.0
2021-07-16 15:00:00,102.43,102.43,102.02,102.03,107606.0,89.4851,89.4851,89.1269,89.1356,107606.0
2021-07-16 15:30:00,102.03,102.21,101.88,102.19,535868.0,89.1356,89.2929,89.0046,89.2754,535868.0
2021-07-19 09:30:00,100.56,100.7,99.56,99.7,244763.0,87.8514,87.9737,86.9778,87.1001,244763.0
2021-07-19 10:00:00,99.77,99.81,99.33,99.74,159339.0,87.1612,87.1962,86.7768,87.135,159339.0
2021-07-19 10:30:00,99.73,100.49,99.66,99.84,138909.0,87.1263,87.7902,87.0651,87.2224,138909.0
2021-07-19 11:00:00,99.89,100.47,99.88,100.35,104264.0,87.2661,87.7728,87.2573,87.6679,104264.0
2021-07-19 11:30:00,100.3,100.76,100.26,100.64,140514.0,87.6243,88.0261,87.5893,87.9213,140514.0
2021-07-19 12:00:00,100.64,100.64,99.74,99.74,99630.0,87.9213,87.9213,87.135,87.135,99630.0
2021-07-19 12:30:00,99.74,99.77,99.37,99.56,125150.0,87.135,87.1612,86.8118,86.9778,125150.0
2021-07-19 13:00:00,99.58,99.93,99.47,99.47,113391.0,86.9952,87.301,86.8991,86.8991,113391.0
2021-07-19 13:30:00,99.45,99.7,99.29,99.57,83928.0,86.8817,87.1001,86.7419,86.9865,83928.0
2021-07-19 14:00:00,99.57,100.02,99.55,99.84,101432.0,86.9865,87.3796,86.969,87.2224,101432.0
2021-07-19 14:30:00,99.87,99.87,99.51,99.59,70593.0,87.2486,87.2486,86.9341,87.004,70593.0
2021-07-19 15:00:00,99.61,99.79,99.4,99.51,111324.0,87.0215,87.1787,86.838,86.9341,111324.0
2021-07-19 15:30:00,99.5,99.81,99.34,99.73,331671.0,86.9254,87.1962,86.7856,87.1263,331671.0
2021-07-20 09:30:00,100.21,101.64,100.0,101.63,155775.0,87.5456,88.7949,87.3622,88.7862,155775.0
2021-07-20 10:00:00,101.54,102.66,101.54,102.54,152267.0,88.7075,89.686,88.7075,89.5812,152267.0
2021-07-20 10:30:00,102.62,103.0,102.35,102.96,108279.0,89.6511,89.983,89.4152,89.9481,108279.0
2021-07-20 11:00:00,102.93,103.16,102.71,102.98,102784.0,89.9219,90.1228,89.7297,89.9656,102784.0
2021-07-20 11:30:00,102.97,103.19,102.79,103.07,120817.0,89.9568,90.149,89.7996,90.0442,120817.0
2021-07-20 12:00:00,103.1,103.54,102.93,103.54,89727.0,90.0704,90.4548,89.9219,90.4548,89727.0
2021-07-20 12:30:00,103.54,103.95,103.53,103.95,106277.0,90.4548,90.813,90.4461,90.813,106277.0
2021-07-20 13:00:00,103.96,104.0,103.35,103.58,147381.0,90.8217,90.8567,90.2888,90.4897,147381.0
2021-07-20 13:30:00,103.57,103.9,103.44,103.66,106827.0,90.481,90.7693,90.3674,90.5596,106827.0
2021-07-20 14:00:00,103.68,103.99,103.68,103.99,108324.0,90.5771,90.8479,90.5771,90.8479,108324.0
2021-07-20 14:30:00,103.96,104.05,103.84,103.86,124338.0,90.8217,90.9003,90.7169,90.7343,124338.0
2021-07-20 15:00:00,103.86,104.1,103.8,103.89,194853.0,90.7343,90.944,90.6819,90.7606,194853.0
2021-07-20 15:30:00,103.9,104.46,103.76,103.82,501664.0,90.7693,91.2585,90.647,90.6994,501664.0
2021-07-21 09:30:00,104.26,105.96,104.12,105.83,268541.0,91.0838,92.569,90.9615,92.4554,268541.0
2021-07-21 10:00:00,105.8,105.83,104.85,104.87,181545.0,92.4292,92.4554,91.5992,91.6167,181545.0
2021-07-21 10:30:00,104.84,105.1,104.63,105.05,127033.0,91.5905,91.8176,91.407,91.774,127033.0
2021-07-21 11:00:00,105.05,105.38,104.95,105.22,109299.0,91.774,92.0623,91.6866,91.9225,109299.0
2021-07-21 11:30:00,105.24,105.7,105.18,105.67,100737.0,91.9399,92.3418,91.8875,92.3156,100737.0
2021-07-21 12:00:00,105.66,105.69,105.45,105.58,87671.0,92.3069,92.3331,92.1234,92.237,87671.0
2021-07-21 12:30:00,105.58,105.77,105.53,105.54,85638.0,92.237,92.403,92.1933,92.202,85638.0
2021-07-21 13:00:00,105.53,105.88,105.53,105.84,71228.0,92.1933,92.4991,92.1933,92.4641,71228.0
2021-07-21 13:30:00,105.85,105.92,105.68,105.85,100153.0,92.4729,92.534,92.3243,92.4729,100153.0
2021-07-21 14:00:00,105.87,105.95,105.62,105.87,89865.0,92.4903,92.5602,92.2719,92.4903,89865.0
2021-07-21 14:30:00,105.85,105.9,105.6,105.63,106672.0,92.4729,92.5165,92.2545,92.2807,106672.0
2021-07-21 15:00:00,105.63,106.05,105.6,106.04,142021.0,92.2807,92.6476,92.2545,92.6388,142021.0
2021-07-21 15:30:00,106.07,106.14,105.72,105.78,364100.0,92.6651,92.7262,92.3593,92.4117,364100.0
2021-07-22 09:30:00,108.31,109.41,107.42,108.86,568985.0,94.622,95.5829,93.8444,95.1025,568985.0
2021-07-22 10:00:00,108.89,110.18,108.69,109.91,459566.0,95.1287,96.2556,94.9539,96.0198,459566.0
2021-07-22 10:30:00,109.92,110.88,109.66,109.81,348354.0,96.0285,96.8672,95.8014,95.9324,348354.0
2021-07-22 11:00:00,109.78,110.27,109.55,109.94,203419.0,95.9062,96.3343,95.7053,96.046,203419.0
2021-07-22 11:30:00,109.98,110.19,109.72,109.95,182385.0,96.0809,96.2644,95.8538,96.0547,182385.0
2021-07-22 12:00:00,109.9,110.73,109.65,110.61,187087.0,96.011,96.7361,95.7926,96.6313,187087.0
2021-07-22 12:30:00,110.56,110.64,110.03,110.25,173702.0,96.5876,96.6575,96.1246,96.3168,173702.0
2021-07-22 13:00:00,110.29,110.88,110.23,110.83,190202.0,96.3517,96.8672,96.2993,96.8235,190202.0
2021-07-22 13:30:00,110.83,110.99,110.26,110.35,178041.0,96.8235,96.9633,96.3255,96.4042,178041.0
2021-07-22 14:00:00,110.35,110.76,110.34,110.66,283103.0,96.4042,96.7623,96.3954,96.675,283103.0
2021-07-22 14:30:00,110.66,111.02,110.55,110.98,232258.0,96.675,96.9895,96.5789,96.9545,232258.0
2021-07-22 15:00:00,110.95,110.95,110.5,110.58,289118.0,96.9283,96.9283,96.5352,96.6051,289118.0
2021-07-22 15:30:00,110.58,111.0,110.12,110.12,1015397.0,96.6051,96.972,96.2032,96.2032,1015397.0
2021-07-23 09:30:00,111.9,112.33,111.6,111.86,324971.0,97.7583,98.1339,97.4962,97.7233,324971.0
2021-07-23 10:00:00,111.87,112.63,111.81,112.42,193954.0,97.7321,98.396,97.6796,98.2126,193954.0
2021-07-23 10:30:00,112.39,112.92,112.25,112.53,184632.0,98.1863,98.6494,98.064,98.3086,184632.0
2021-07-23 11:00:00,112.52,113.14,112.11,112.25,288546.0,98.2999,98.8416,97.9417,98.064,288546.0
2021-07-23 11:30:00,112.23,112.37,111.57,111.61,248478.0,98.0466,98.1689,97.47,97.5049,248478.0
2021-07-23 12:00:00,111.6,111.63,111.28,111.36,136523.0,97.4962,97.5224,97.2166,97.2865,136523.0
2021-07-23 12:30:00,111.37,111.47,110.96,111.03,156912.0,97.2952,97.3826,96.9371,96.9982,156912.0
2021-07-23 13:00:00,111.05,111.47,110.74,111.34,190948.0,97.0157,97.3826,96.7449,97.269,190948.0
2021-07-23 13:30:00,111.32,111.36,110.68,110.87,144734.0,97.2516,97.2865,96.6924,96.8584,144734.0
2021-07-23 14:00:00,110.87,110.89,110.37,110.68,108801.0,96.8584,96.8759,96.4216,96.6924,108801.0
2021-07-23 14:30:00,110.66,111.1,110.57,111.04,155152.0,96.675,97.0594,96.5964,97.007,155152.0
2021-07-23 15:00:00,111.05,111.07,110.81,110.98,125082.0,97.0157,97.0332,96.806,96.9545,125082.0
2021-07-23 15:30:00,110.97,111.52,110.96,111.33,412280.0,96.9458,97.4263,96.9371,97.2603,412280.0
2021-07-26 09:30:00,111.0,112.39,111.0,112.08,349770.0,96.972,98.1863,96.972,97.9155,349770.0
2021-07-26 10:00:00,112.02,112.34,111.87,112.02,197493.0,97.8631,98.1427,97.7321,97.8631,197493.0
2021-07-26 10:30:00,112.04,112.97,112.0,112.86,162153.0,97.8806,98.693,97.8456,98.5969,162153.0
2021-07-26 11:00:00,112.81,113.35,112.4,112.44,211724.0,98.5533,99.025,98.1951,98.23,211724.0
2021-07-26 11:30:00,112.45,113.14,112.45,112.91,132216.0,98.2388,98.8416,98.2388,98.6406,132216.0
2021-07-26 12:00:00,112.91,113.2,112.9,113.08,123913.0,98.6406,98.894,98.6319,98.7891,123913.0
2021-07-26 12:30:00,113.09,113.15,112.68,113.08,131621.0,98.7979,98.8503,98.4397,98.7891,131621.0
2021-07-26 13:00:00,113.08,113.46,113.01,113.33,124130.0,98.7891,99.1211,98.728,99.0075,124130.0
2021-07-26 13:30:00,113.37,113.37,112.67,112.7,128598.0,99.0425,99.0425,98.431,98.4572,128598.0
2021-07-26 14:00:00,112.71,113.09,112.64,112.9,136298.0,98.4659,98.7979,98.4047,98.6319,136298.0
2021-07-26 14:30:00,112.85,113.3,112.71,112.8,186883.0,98.5882,98.9813,98.4659,98.5445,186883.0
2021-07-26 15:00:00,112.83,113.21,112.77,113.19,146278.0,98.5707,98.9027,98.5183,98.8852,146278.0
2021-07-26 15:30:00,113.21,113.3,112.93,113.29,408768.0,98.9027,98.9813,98.6581,98.9726,408768.0
2021-07-27 09:30:00,112.96,113.23,112.31,112.73,232338.0,98.6843,98.9202,98.1165,98.4834,232338.0
2021-07-27 10:00:00,112.69,114.28,112.66,114.0,208670.0,98.4484,99.8375,98.4222,99.5929,208670.0
2021-07-27 10:30:00,113.97,114.37,113.7,114.28,235326.0,99.5667,99.9161,99.3308,99.8375,235326.0
2021-07-27 11:00:00,114.26,114.48,113.96,114.17,282879.0,99.82,100.0122,99.5579,99.7414,282879.0
2021-07-27 11:30:00,114.18,114.18,113.69,114.06,169630.0,99.7501,99.7501,99.322,99.6453,169630.0
2021-07-27 12:00:00,114.05,114.08,113.6,113.73,176918.0,99.6366,99.6628,99.2434,99.357,176918.0
2021-07-27 12:30:00,113.74,113.81,113.14,113.37,194684.0,99.3657,99.4269,98.8416,99.0425,194684.0
2021-07-27 13:00:00,113.35,113.56,113.08,113.12,119606.0,99.025,99.2085,98.7891,98.8241,119606.0
2021-07-27 13:30:00,113.12,113.35,112.96,113.06,108963.0,98.8241,99.025,98.6843,98.7717,108963.0
2021-07-27 14:00:00,113.07,113.65,113.05,113.59,106242.0,98.7804,99.2871,98.7629,99.2347,106242.0
2021-07-27 14:30:00,113.57,113.76,113.45,113.65,124498.0,99.2172,99.3832,99.1124,99.2871,124498.0
2021-07-27 15:00:00,113.65,114.12,113.64,114.05,141040.0,99.2871,99.6977,99.2784,99.6366,141040.0
2021-07-27 15:30:00,114.06,114.26,113.84,114.21,425833.0,99.6453,99.82,99.4531,99.7763,425833.0
2021-07-28 09:30:00,114.15,114.95,113.26,113.39,263391.0,99.7239,100.4228,98.9464,99.06,263391.0
2021-07-28 10:00:00,113.38,113.43,112.36,112.89,238164.0,99.0512,99.0949,98.1601,98.6232,238164.0
2021-07-28 10:30:00,112.91,113.09,112.81,113.03,164801.0,98.6406,98.7979,98.5533,98.7455,164801.0
2021-07-28 11:00:00,113.03,113.63,112.87,113.52,191395.0,98.7455,99.2696,98.6057,99.1735,191395.0
2021-07-28 11:30:00,113.52,113.55,112.93,113.27,131989.0,99.1735,99.1997,98.6581,98.9551,131989.0
2021-07-28 12:00:00,113.28,113.92,113.2,113.67,223085.0,98.9639,99.523,98.894,99.3046,223085.0
2021-07-28 12:30:00,113.66,114.09,113.66,113.97,79398.0,99.2958,99.6715,99.2958,99.5667,79398.0
2021-07-28 13:00:00,113.98,114.04,113.8,113.95,141125.0,99.5754,99.6278,99.4181,99.5492,141125.0
2021-07-28 13:30:00,113.95,114.16,113.87,114.01,76375.0,99.5492,99.7327,99.4793,99.6016,76375.0
2021-07-28 14:00:00,114.02,114.36,113.94,114.11,99144.0,99.6103,99.9074,99.5405,99.689,99144.0
2021-07-28 14:30:00,114.11,114.41,113.97,114.37,146317.0,99.689,99.9511,99.5667,99.9161,146317.0
2021-07-28 15:00:00,114.34,114.52,114.19,114.34,149855.0,99.8899,100.0472,99.7589,99.8899,149855.0
2021-07-28 15:30:00,114.35,114.52,114.31,114.39,354938.0,99.8986,100.0472,99.8637,99.9336,354938.0
2021-07-29 09:30:00,114.65,115.35,114.5,115.32,179783.0,100.1607,100.7723,100.0297,100.7461,179783.0
2021-07-29 10:00:00,115.3,116.47,114.96,116.4,242549.0,100.7286,101.7507,100.4315,101.6896,242549.0
2021-07-29 10:30:00,116.46,116.47,115.95,116.0,124633.0,101.742,101.7507,101.2964,101.3401,124633.0
2021-07-29 11:00:00,116.0,116.52,115.9,116.45,107441.0,101.3401,101.7944,101.2528,101.7332,107441.0
2021-07-29 11:30:00,116.45,116.52,116.21,116.23,74670.0,101.7332,101.7944,101.5236,101.541,74670.0
2021-07-29 12:00:00,116.22,116.62,116.13,116.58,105525.0,101.5323,101.8818,101.4537,101.8468,105525.0
2021-07-29 12:30:00,116.58,116.74,116.38,116.71,149887.0,101.8468,101.9866,101.6721,101.9604,149887.0
2021-07-29 13:00:00,116.71,117.15,116.62,117.08,214034.0,101.9604,102.3448,101.8818,102.2836,214034.0
2021-07-29 13:30:00,117.1,117.1,116.82,117.06,130799.0,102.3011,102.3011,102.0565,102.2662,130799.0
2021-07-29 14:00:00,117.05,117.09,116.75,116.87,146416.0,102.2574,102.2924,101.9953,102.1002,146416.0
2021-07-29 14:30:00,116.88,117.1,116.7,116.99,156502.0,102.1089,102.3011,101.9517,102.205,156502.0
2021-07-29 15:00:00,116.98,117.09,116.86,116.86,118862.0,102.1963,102.2924,102.0914,102.0914,118862.0
2021-07-29 15:30:00,116.86,117.0,116.63,116.7,273891.0,102.0914,102.2137,101.8905,101.9517,273891.0
2021-07-30 09:30:00,115.6,116.06,115.42,115.86,251269.0,101.604,102.0083,101.4457,101.8325,251269.0
2021-07-30 10:00:00,115.84,115.95,114.81,114.86,133011.0,101.8149,101.9116,100.9096,100.9535,133011.0
2021-07-30 10:30:00,114.86,115.31,114.83,115.06,120767.0,100.9535,101.3491,100.9272,101.1293,120767.0
2021-07-30 11:00:00,115.03,115.65,114.77,115.64,370811.0,101.103,101.6479,100.8744,101.6391,370811.0
2021-07-30 11:30:00,115.63,115.9,115.47,115.6,103666.0,101.6303,101.8676,101.4897,101.604,103666.0
2021-07-30 12:00:00,115.57,115.59,115.25,115.41,79586.0,101.5776,101.5952,101.2963,101.437,79586.0
2021-07-30 12:30:00,115.38,115.52,115.26,115.35,116740.0,101.4106,101.5336,101.3051,101.3842,116740.0
2021-07-30 13:00:00,115.36,115.51,115.21,115.48,65831.0,101.393,101.5248,101.2612,101.4985,65831.0
2021-07-30 13:30:00,115.47,115.69,115.17,115.23,144451.0,101.4897,101.6831,101.226,101.2788,144451.0
2021-07-30 14:00:00,115.26,115.27,114.82,115.18,162882.0,101.3051,101.3139,100.9184,101.2348,162882.0
2021-07-30 14:30:00,115.17,115.29,115.08,115.19,124403.0,101.226,101.3315,101.1469,101.2436,124403.0
2021-07-30 15:00:00,115.18,115.4,115.18,115.34,111683.0,101.2348,101.4282,101.2348,101.3754,111683.0
2021-07-30 15:30:00,115.37,115.6,115.23,115.26,340299.0,101.4018,101.604,101.2788,101.3051,340299.0
2021-08-02 09:30:00,116.1,116.9,116.02,116.27,271809.0,102.0434,102.7466,101.9731,102.1928,271809.0
2021-08-02 10:00:00,116.25,116.69,115.92,116.33,170553.0,102.1753,102.562,101.8852,102.2456,170553.0
2021-08-02 10:30:00,116.33,116.47,115.99,116.18,110646.0,102.2456,102.3686,101.9467,102.1137,110646.0
2021-08-02 11:00:00,116.16,116.41,116.12,116.14,146333.0,102.0962,102.3159,102.061,102.0786,146333.0
2021-08-02 11:30:00,116.15,116.22,115.85,115.96,155320.0,102.0874,102.1489,101.8237,101.9204,155320.0
2021-08-02 12:00:00,115.96,115.96,115.12,115.64,116598.0,101.9204,101.9204,101.1821,101.6391,116598.0
2021-08-02 12:30:00,115.62,115.9,115.55,115.68,95179.0,101.6215,101.8676,101.56,101.6743,95179.0
2021-08-02 13:00:00,115.73,115.84,115.61,115.67,53739.0,101.7182,101.8149,101.6127,101.6655,53739.0
2021-08-02 13:30:00,115.67,115.81,115.54,115.65,99873.0,101.6655,101.7885,101.5512,101.6479,99873.0
2021-08-02 14:00:00,115.63,115.91,115.5,115.79,74156.0,101.6303,101.8764,101.5161,101.7709,74156.0
2021-08-02 14:30:00,115.78,115.85,115.64,115.83,73328.0,101.7622,101.8237,101.6391,101.8061,73328.0
2021-08-02 15:00:00,115.82,115.85,115.57,115.69,79807.0,101.7973,101.8237,101.5776,101.6831,79807.0
2021-08-02 15:30:00,115.68,115.7,115.16,115.19,285478.0,101.6743,101.6918,101.2172,101.2436,285478.0
2021-08-03 09:30:00,115.61,115.93,114.22,114.38,221308.0,101.6127,101.894,100.391,100.5317,221308.0
2021-08-03 10:00:00,114.41,115.36,113.95,115.17,218323.0,100.558,101.393,100.1537,101.226,218323.0
2021-08-03 10:30:00,115.14,115.23,114.63,114.91,173516.0,101.1996,101.2788,100.7514,100.9975,173516.0
2021-08-03 11:00:00,114.94,115.05,114.54,114.74,85973.0,101.0239,101.1205,100.6723,100.8481,85973.0
2021-08-03 11:30:00,114.75,115.15,114.75,114.97,69312.0,100.8569,101.2084,100.8569,101.0502,69312.0
2021-08-03 12:00:00,114.99,115.07,114.9,115.0,89688.0,101.0678,101.1381,100.9887,101.0766,89688.0
2021-08-03 12:30:00,115.0,115.23,114.98,115.14,64118.0,101.0766,101.2788,101.059,101.1996,64118.0
2021-08-03 13:00:00,115.14,115.25,114.87,114.98,111148.0,101.1996,101.2963,100.9623,101.059,111148.0
2021-08-03 13:30:00,114.97,115.12,114.93,114.97,139445.0,101.0502,101.1821,101.0151,101.0502,139445.0
2021-08-03 14:00:00,114.98,115.19,114.9,115.09,131809.0,101.059,101.2436,100.9887,101.1557,131809.0
2021-08-03 14:30:00,115.09,115.16,114.95,115.04,161207.0,101.1557,101.2172,101.0327,101.1118,161207.0
2021-08-03 15:00:00,115.05,115.13,114.94,115.05,141614.0,101.1205,101.1909,101.0239,101.1205,141614.0
2021-08-03 15:30:00,115.05,115.21,114.96,115.16,368854.0,101.1205,101.2612,101.0414,101.2172,368854.0
2021-08-04 09:30:00,115.03,115.46,114.56,115.21,174953.0,101.103,101.4809,100.6899,101.2612,174953.0
2021-08-04 10:00:00,115.2,115.86,115.17,115.55,193969.0,101.2524,101.8325,101.226,101.56,193969.0
2021-08-04 10:30:00,115.56,116.01,115.29,115.73,145105.0,101.5688,101.9643,101.3315,101.7182,145105.0
2021-08-04 11:00:00,115.75,116.07,115.6,115.72,128934.0,101.7358,102.017,101.604,101.7094,128934.0
2021-08-04 11:30:00,115.7,115.87,115.53,115.67,55761.0,101.6918,101.8413,101.5424,101.6655,55761.0
2021-08-04 12:00:00,115.64,116.25,115.63,116.21,69021.0,101.6391,102.1753,101.6303,102.1401,69021.0
2021-08-04 12:30:00,116.19,116.33,116.11,116.2,61255.0,102.1225,102.2456,102.0522,102.1313,61255.0
2021-08-04 13:00:00,116.2,116.58,116.14,116.41,65414.0,102.1313,102.4653,102.0786,102.3159,65414.0
2021-08-04 13:30:00,116.42,116.55,116.31,116.49,64562.0,102.3247,102.4389,102.228,102.3862,64562.0
2021-08-04 14:00:00,116.49,116.8,116.46,116.78,92706.0,102.3862,102.6587,102.3598,102.6411,92706.0
2021-08-04 14:30:00,116.78,116.97,116.45,116.55,138637.0,102.6411,102.8081,102.351,102.4389,138637.0
2021-08-04 15:00:00,116.52,116.64,116.37,116.62,95797.0,102.4126,102.518,102.2807,102.5005,95797.0
2021-08-04 15:30:00,116.6,116.79,116.5,116.76,254153.0,102.4829,102.6499,102.395,102.6235,254153.0
2021-08-05 09:30:00,117.23,117.65,116.33,116.69,362970.0,103.0366,103.4058,102.2456,102.562,362970.0
2021-08-05 10:00:00,116.75,116.77,116.14,116.16,173634.0,102.6147,102.6323,102.0786,102.0962,173634.0
2021-08-05 10:30:00,116.19,116.59,116.16,116.26,181856.0,102.1225,102.4741,102.0962,102.184,181856.0
2021-08-05 11:00:00,116.26,116.62,116.05,116.37,148541.0,102.184,102.5005,101.9995,102.2807,148541.0
2021-08-05 11:30:00,116.38,116.66,115.71,115.72,101435.0,102.2895,102.5356,101.7006,101.7094,101435.0
2021-08-05 12:00:00,115.72,115.95,115.64,115.78,132133.0,101.7094,101.9116,101.6391,101.7622,132133.0
2021-08-05 12:30:00,115.79,115.82,115.11,115.17,167714.0,101.7709,101.7973,101.1733,101.226,167714.0
2021-08-05 13:00:00,115.17,115.61,115.02,115.45,188521.0,101.226,101.6127,101.0942,101.4721,188521.0
2021-08-05 13:30:00,115.43,115.65,115.27,115.34,111080.0,101.4545,101.6479,101.3139,101.3754,111080.0
2021-08-05 14:00:00,115.33,115.66,115.26,115.48,114172.0,101.3666,101.6567,101.3051,101.4985,114172.0
2021-08-05 14:30:00,115.47,115.9,115.42,115.7,94631.0,101.4897,101.8676,101.4457,101.6918,94631.0
2021-08-05 15:00:00,115.69,115.83,115.55,115.68,116683.0,101.6831,101.8061,101.56,101.6743,116683.0
2021-08-05 15:30:00,115.66,115.95,115.56,115.7,446614.0,101.6567,101.9116,101.5688,101.6918,446614.0
2021-08-06 09:30:00,115.65,116.1,115.13,115.27,184449.0,101.6479,102.0434,101.1909,101.3139,184449.0
2021-08-06 10:00:00,115.28,115.34,114.04,114.22,263530.0,101.3227,101.3754,100.2328,100.391,263530.0
2021-08-06 10:30:00,114.22,114.72,114.04,114.12,255467.0,100.391,100.8305,100.2328,100.3031,255467.0
2021-08-06 11:00:00,114.11,114.3,113.43,113.5,375782.0,100.2944,100.4613,99.6967,99.7582,375782.0
2021-08-06 11:30:00,113.51,113.94,113.25,113.93,245576.0,99.767,100.1449,99.5385,100.1361,245576.0
2021-08-06 12:00:00,113.94,114.11,113.68,113.9,223339.0,100.1449,100.2944,99.9164,100.1098,223339.0
2021-08-06 12:30:00,113.88,114.19,113.8,114.04,205157.0,100.0922,100.3647,100.0219,100.2328,205157.0
2021-08-06 13:00:00,114.03,114.47,114.01,114.23,137097.0,100.224,100.6108,100.2065,100.3998,137097.0
2021-08-06 13:30:00,114.24,114.33,114.07,114.23,153881.0,100.4086,100.4877,100.2592,100.3998,153881.0
2021-08-06 14:00:00,114.23,114.3,114.06,114.16,171598.0,100.3998,100.4613,100.2504,100.3383,171598.0
2021-08-06 14:30:00,114.17,114.42,114.07,114.32,167532.0,100.3471,100.5668,100.2592,100.4789,167532.0
2021-08-06 15:00:00,114.32,114.4,114.16,114.3,194747.0,100.4789,100.5492,100.3383,100.4613,194747.0
2021-08-06 15:30:00,114.31,114.4,114.13,114.32,632832.0,100.4701,100.5492,100.3119,100.4789,632832.0
2021-08-09 09:30:00,114.6,114.85,113.82,114.02,315600.0,100.725,100.9448,100.0395,100.2152,315600.0
2021-08-09 10:00:00,114.03,114.18,113.61,114.01,140461.0,100.224,100.3559,99.8549,100.2065,140461.0
2021-08-09 10:30:00,114.01,114.25,113.68,113.74,103828.0,100.2065,100.4174,99.9164,99.9691,103828.0
2021-08-09 11:00:00,113.78,113.85,113.4,113.52,132597.0,100.0043,100.0658,99.6703,99.7758,132597.0
2021-08-09 11:30:00,113.53,113.85,113.5,113.82,94436.0,99.7846,100.0658,99.7582,100.0395,94436.0
2021-08-09 12:00:00,113.83,114.14,113.83,113.96,104784.0,100.0483,100.3207,100.0483,100.1625,104784.0
2021-08-09 12:30:00,113.96,114.04,113.85,114.04,78506.0,100.1625,100.2328,100.0658,100.2328,78506.0
2021-08-09 13:00:00,114.01,114.2,114.0,114.0,57746.0,100.2065,100.3735,100.1977,100.1977,57746.0
2021-08-09 13:30:00,113.99,114.14,113.93,114.09,79185.0,100.1889,100.3207,100.1361,100.2768,79185.0
2021-08-09 14:00:00,114.09,114.18,113.81,113.84,106560.0,100.2768,100.3559,100.0307,100.057,106560.0
2021-08-09 14:30:00,113.88,114.15,113.85,113.94,128636.0,100.0922,100.3295,100.0658,100.1449,128636.0
2021-08-09 15:00:00,113.95,114.18,113.95,114.18,90845.0,100.1537,100.3559,100.1537,100.3559,90845.0
2021-08-09 15:30:00,114.2,114.32,114.09,114.24,278415.0,100.3735,100.4789,100.2768,100.4086,278415.0
2021-08-10 09:30:00,114.58,115.1,114.08,114.74,229962.0,100.7074,101.1645,100.268,100.8481,229962.0
2021-08-10 10:00:00,114.72,115.13,114.48,114.88,164518.0,100.8305,101.1909,100.6196,100.9711,164518.0
2021-08-10 10:30:00,114.86,114.86,114.13,114.3,84364.0,100.9535,100.9535,100.3119,100.4613,84364.0
2021-08-10 11:00:00,114.29,114.71,114.19,114.58,121411.0,100.4526,100.8217,100.3647,100.7074,121411.0
2021-08-10 11:30:00,114.59,114.82,114.51,114.56,88037.0,100.7162,100.9184,100.6459,100.6899,88037.0
2021-08-10 12:00:00,114.55,114.97,114.27,114.9,213224.0,100.6811,101.0502,100.435,100.9887,213224.0
2021-08-10 12:30:00,114.9,114.98,114.78,114.9,92626.0,100.9887,101.059,100.8832,100.9887,92626.0
2021-08-10 13:00:00,114.89,114.89,114.29,114.34,164480.0,100.9799,100.9799,100.4526,100.4965,164480.0
2021-08-10 13:30:00,114.34,114.34,113.7,113.98,159660.0,100.4965,100.4965,99.934,100.1801,159660.0
2021-08-10 14:00:00,113.97,114.05,113.61,113.91,115326.0,100.1713,100.2416,99.8549,100.1186,115326.0
2021-08-10 14:30:00,113.93,114.29,113.93,114.24,72870.0,100.1361,100.4526,100.1361,100.4086,72870.0
2021-08-10 15:00:00,114.24,114.25,113.99,114.03,157825.0,100.4086,100.4174,100.1889,100.224,157825.0
2021-08-10 15:30:00,114.04,114.25,113.72,113.82,308498.0,100.2328,100.4174,99.9516,100.0395,308498.0
2021-08-11 09:30:00,115.0,115.02,114.21,114.21,194233.0,101.0766,101.0942,100.3822,100.3822,194233.0
2021-08-11 10:00:00,114.23,114.66,114.09,114.59,220779.0,100.3998,100.7778,100.2768,100.7162,220779.0
2021-08-11 10:30:00,114.58,114.8,114.44,114.55,126674.0,100.7074,100.9008,100.5844,100.6811,126674.0
2021-08-11 11:00:00,114.56,114.56,114.0,114.0,110173.0,100.6899,100.6899,100.1977,100.1977,110173.0
2021-08-11 11:30:00,113.95,114.05,113.31,113.44,244050.0,100.1537,100.2416,99.5912,99.7055,244050.0
2021-08-11 12:00:00,113.44,114.17,113.4,113.87,106991.0,99.7055,100.3471,99.6703,100.0834,106991.0
2021-08-11 12:30:00,113.89,114.17,113.62,114.17,442930.0,100.101,100.3471,99.8637,100.3471,442930.0
2021-08-11 13:00:00,114.16,114.26,113.9,114.25,117986.0,100.3383,100.4262,100.1098,100.4174,117986.0
2021-08-11 13:30:00,114.25,114.25,114.02,114.08,95204.0,100.4174,100.4174,100.2152,100.268,95204.0
2021-08-11 14:00:00,114.09,114.34,114.02,114.18,116352.0,100.2768,100.4965,100.2152,100.3559,116352.0
2021-08-11 14:30:00,114.19,114.33,114.14,114.2,92267.0,100.3647,100.4877,100.3207,100.3735,92267.0
2021-08-11 15:00:00,114.21,114.38,114.04,114.13,103221.0,100.3822,100.5317,100.2328,100.3119,103221.0
2021-08-11 15:30:00,114.13,114.5,114.07,114.46,324146.0,100.3119,100.6371,100.2592,100.602,324146.0
2021-08-12 09:30:00,113.92,114.14,113.35,113.74,208510.0,100.1274,100.3207,99.6264,99.9691,208510.0
2021-08-12 10:00:00,113.71,114.06,113.03,113.96,155667.0,99.9428,100.2504,99.3451,100.1625,155667.0
2021-08-12 10:30:00,113.97,114.04,113.8,113.88,111617.0,100.1713,100.2328,100.0219,100.0922,111617.0
2021-08-12 11:00:00,113.88,114.05,113.75,113.79,84977.0,100.0922,100.2416,99.9779,100.0131,84977.0
2021-08-12 11:30:00,113.81,113.85,113.62,113.68,67225.0,100.0307,100.0658,99.8637,99.9164,67225.0
2021-08-12 12:00:00,113.65,113.84,113.64,113.76,71881.0,99.89,100.057,99.8813,99.9867,71881.0
2021-08-12 12:30:00,113.74,113.88,113.7,113.84,54037.0,99.9691,100.0922,99.934,100.057,54037.0
2021-08-12 13:00:00,113.8,113.83,113.6,113.82,71651.0,100.0219,100.0483,99.8461,100.0395,71651.0
2021-08-12 13:30:00,113.8,113.88,113.64,113.78,66307.0,100.0219,100.0922,99.8813,100.0043,66307.0
2021-08-12 14:00:00,113.79,113.83,113.51,113.54,118045.0,100.0131,100.0483,99.767,99.7934,118045.0
2021-08-12 14:30:00,113.54,113.89,113.4,113.63,184386.0,99.7934,100.101,99.6703,99.8725,184386.0
2021-08-12 15:00:00,113.63,113.84,113.55,113.67,126173.0,99.8725,100.057,99.8022,99.9076,126173.0
2021-08-12 15:30:00,113.67,113.85,113.43,113.5,337163.0,99.9076,100.0658,99.6967,99.7582,337163.0
2021-08-13 09:30:00,113.58,114.79,113.5,114.15,174431.0,99.8285,100.892,99.7582,100.3295,174431.0
2021-08-13 10:00:00,114.11,114.26,113.55,113.7,123046.0,100.2944,100.4262,99.8022,99.934,123046.0
2021-08-13 10:30:00,113.68,114.08,113.63,114.0,111883.0,99.9164,100.268,99.8725,100.1977,111883.0
2021-08-13 11:00:00,113.99,114.37,113.94,114.37,88185.0,100.1889,100.5229,100.1449,100.5229,88185.0
2021-08-13 11:30:00,114.37,114.65,114.34,114.52,143120.0,100.5229,100.769,100.4965,100.6547,143120.0
2021-08-13 12:00:00,114.52,115.0,114.52,114.85,123526.0,100.6547,101.0766,100.6547,100.9448,123526.0
2021-08-13 12:30:00,114.84,115.01,114.57,114.97,80772.0,100.936,101.0854,100.6987,101.0502,80772.0
2021-08-13 13:00:00,114.97,115.05,114.82,114.96,82773.0,101.0502,101.1205,100.9184,101.0414,82773.0
2021-08-13 13:30:00,114.96,115.02,114.84,114.91,187593.0,101.0414,101.0942,100.936,100.9975,187593.0
2021-08-13 14:00:00,114.91,114.97,114.83,114.84,84239.0,100.9975,101.0502,100.9272,100.936,84239.0
2021-08-13 14:30:00,114.83,114.91,114.67,114.73,130370.0,100.9272,100.9975,100.7866,100.8393,130370.0
2021-08-13 15:00:00,114.73,114.99,114.7,114.8,266535.0,100.8393,101.0678,100.8129,100.9008,266535.0
2021-08-13 15:30:00,114.8,114.99,114.72,114.79,374288.0,100.9008,101.0678,100.8305,100.892,374288.0
2021-08-16 09:30:00,114.11,114.89,113.07,113.47,278128.0,100.2944,100.9799,99.3803,99.7318,278128.0
2021-08-16 10:00:00,113.43,114.56,113.42,114.24,155260.0,99.6967,100.6899,99.6879,100.4086,155260.0
2021-08-16 10:30:00,114.22,114.38,113.75,113.81,87625.0,100.391,100.5317,99.9779,100.0307,87625.0
2021-08-16 11:00:00,113.85,114.41,113.76,114.21,93933.0,100.0658,100.558,99.9867,100.3822,93933.0
2021-08-16 11:30:00,114.23,114.67,114.16,114.66,132610.0,100.3998,100.7866,100.3383,100.7778,132610.0
2021-08-16 12:00:00,114.64,114.91,114.59,114.83,64485.0,100.7602,100.9975,100.7162,100.9272,64485.0
2021-08-16 12:30:00,114.83,114.9,114.71,114.8,79327.0,100.9272,100.9887,100.8217,100.9008,79327.0
2021-08-16 13:00:00,114.8,114.99,114.79,114.9,75888.0,100.9008,101.0678,100.892,100.9887,75888.0
2021-08-16 13:30:00,114.89,115.0,114.84,115.0,99197.0,100.9799,101.0766,100.936,101.0766,99197.0
2021-08-16 14:00:00,114.97,115.02,114.9,114.94,61803.0,101.0502,101.0942,100.9887,101.0239,61803.0
2021-08-16 14:30:00,114.94,115.15,114.94,115.05,90279.0,101.0239,101.2084,101.0239,101.1205,90279.0
2021-08-16 15:00:00,115.06,115.19,114.93,114.99,81364.0,101.1293,101.2436,101.0151,101.0678,81364.0
2021-08-16 15:30:00,114.95,115.3,114.7,114.75,251612.0,101.0327,101.3403,100.8129,100.8569,251612.0
2021-08-17 09:30:00,114.11,114.63,113.42,113.42,100039.0,100.2944,100.7514,99.6879,99.6879,100039.0
2021-08-17 10:00:00,113.41,114.22,113.33,114.21,72028.0,99.6791,100.391,99.6088,100.3822,72028.0
2021-08-17 10:30:00,114.2,114.25,113.47,113.54,67291.0,100.3735,100.4174,99.7318,99.7934,67291.0
2021-08-17 11:00:00,113.54,113.58,113.14,113.37,58967.0,99.7934,99.8285,99.4418,99.6439,58967.0
2021-08-17 11:30:00,113.36,113.49,113.24,113.4,76930.0,99.6352,99.7494,99.5297,99.6703,76930.0
2021-08-17 12:00:00,113.43,113.43,113.05,113.13,132409.0,99.6967,99.6967,99.3627,99.433,132409.0
2021-08-17 12:30:00,113.16,113.16,112.26,112.32,142715.0,99.4594,99.4594,98.6683,98.7211,142715.0
2021-08-17 13:00:00,112.32,112.86,112.32,112.84,58559.0,98.7211,99.1957,98.7211,99.1781,58559.0
2021-08-17 13:30:00,112.84,112.85,112.16,112.55,111747.0,99.1781,99.1869,98.5804,98.9232,111747.0
2021-08-17 14:00:00,112.56,112.88,112.52,112.65,75298.0,98.932,99.2133,98.8969,99.0111,75298.0
2021-08-17 14:30:00,112.64,112.74,112.43,112.61,113557.0,99.0023,99.0902,98.8178,98.976,113557.0
2021-08-17 15:00:00,112.62,112.84,112.46,112.75,79794.0,98.9848,99.1781,98.8441,99.099,79794.0
2021-08-17 15:30:00,112.74,112.89,112.56,112.8,167953.0,99.0902,99.2221,98.932,99.143,167953.0
2021-08-18 09:30:00,112.36,112.44,111.41,111.97,270656.0,98.7562,98.8265,97.9212,98.4134,270656.0
2021-08-18 10:00:00,112.0,112.14,111.87,112.09,186518.0,98.4398,98.5629,98.3256,98.5189,186518.0
2021-08-18 10:30:00,112.12,112.62,112.1,112.56,73024.0,98.5453,98.9848,98.5277,98.932,73024.0
2021-08-18 11:00:00,112.54,112.59,112.19,112.33,69890.0,98.9144,98.9584,98.6068,98.7299,69890.0
2021-08-18 11:30:00,112.34,112.55,112.27,112.52,50850.0,98.7387,98.9232,98.6771,98.8969,50850.0
2021-08-18 12:00:00,112.5,112.68,112.29,112.36,55318.0,98.8793,99.0375,98.6947,98.7562,55318.0
2021-08-18 12:30:00,112.37,112.59,112.35,112.51,45578.0,98.765,98.9584,98.7474,98.8881,45578.0
2021-08-18 13:00:00,112.47,112.61,112.33,112.56,48675.0,98.8529,98.976,98.7299,98.932,48675.0
2021-08-18 13:30:00,112.56,112.76,112.56,112.7,46559.0,98.932,99.1078,98.932,99.0551,46559.0
2021-08-18 14:00:00,112.72,112.84,112.26,112.68,60552.0,99.0726,99.1781,98.6683,99.0375,60552.0
2021-08-18 14:30:00,112.71,112.79,112.42,112.68,66852.0,99.0639,99.1342,98.809,99.0375,66852.0
2021-08-18 15:00:00,112.64,112.74,112.44,112.45,78136.0,99.0023,99.0902,98.8265,98.8353,78136.0
2021-08-18 15:30:00,112.43,112.43,111.39,111.43,246904.0,98.8178,98.8178,97.9037,97.9388,246904.0
2021-08-19 09:30:00,109.5,110.93,108.37,110.87,477030.0,96.2425,97.4994,95.2493,97.4466,477030.0
2021-08-19 10:00:00,110.87,111.81,110.71,111.05,195944.0,97.4466,98.2728,97.306,97.6048,195944.0
2021-08-19 10:30:00,111.06,111.06,110.2,110.85,158415.0,97.6136,97.6136,96.8577,97.4291,158415.0
2021-08-19 11:00:00,110.83,110.91,110.38,110.45,133884.0,97.4115,97.4818,97.016,97.0775,133884.0
2021-08-19 11:30:00,110.47,111.12,110.39,110.9,153030.0,97.0951,97.6664,97.0247,97.473,153030.0
2021-08-19 12:00:00,110.92,111.12,110.72,111.07,86723.0,97.4906,97.6664,97.3148,97.6224,86723.0
2021-08-19 12:30:00,111.04,111.25,110.82,111.23,79680.0,97.596,97.7806,97.4027,97.763,79680.0
2021-08-19 13:00:00,111.21,111.22,110.35,110.54,121942.0,97.7455,97.7543,96.9896,97.1566,121942.0
2021-08-19 13:30:00,110.54,110.73,110.42,110.43,76032.0,97.1566,97.3236,97.0511,97.0599,76032.0
2021-08-19 14:00:00,110.4,110.52,110.11,110.16,102566.0,97.0335,97.139,96.7786,96.8226,102566.0
2021-08-19 14:30:00,110.13,110.5,109.89,110.4,139826.0,96.7962,97.1214,96.5853,97.0335,139826.0
2021-08-19 15:00:00,110.41,110.78,110.37,110.73,92933.0,97.0423,97.3675,97.0072,97.3236,92933.0
2021-08-19 15:30:00,110.71,110.77,110.13,110.36,306352.0,97.306,97.3587,96.7962,96.9984,306352.0
2021-08-20 09:30:00,110.9,111.85,110.73,111.71,147799.0,97.473,98.308,97.3236,98.1849,147799.0
2021-08-20 10:00:00,111.73,112.51,111.69,112.28,128097.0,98.2025,98.8881,98.1673,98.6859,128097.0
2021-08-20 10:30:00,112.33,112.8,112.28,112.61,128515.0,98.7299,99.143,98.6859,98.976,128515.0
2021-08-20 11:00:00,112.59,112.94,112.42,112.77,83562.0,98.9584,99.266,98.809,99.1166,83562.0
2021-08-20 11:30:00,112.78,113.04,112.73,112.94,55432.0,99.1254,99.3539,99.0814,99.266,55432.0
2021-08-20 12:00:00,112.94,113.23,112.83,113.22,45457.0,99.266,99.5209,99.1693,99.5121,45457.0
2021-08-20 12:30:00,113.22,113.36,113.19,113.22,63444.0,99.5121,99.6352,99.4857,99.5121,63444.0
2021-08-20 13:00:00,113.23,113.52,113.23,113.41,78930.0,99.5209,99.7758,99.5209,99.6791,78930.0
2021-08-20 13:30:00,113.41,113.55,113.03,113.09,80071.0,99.6791,99.8022,99.3451,99.3978,80071.0
2021-08-20 14:00:00,113.11,113.38,113.08,113.21,60074.0,99.4154,99.6527,99.3891,99.5033,60074.0
2021-08-20 14:30:00,113.19,113.25,113.08,113.24,60509.0,99.4857,99.5385,99.3891,99.5297,60509.0
2021-08-20 15:00:00,113.23,113.38,113.13,113.26,86854.0,99.5209,99.6527,99.433,99.5473,86854.0
2021-08-20 15:30:00,113.25,113.48,113.19,113.26,233538.0,99.5385,99.7406,99.4857,99.5473,233538.0
2021-08-23 09:30:00,113.88,115.82,113.58,115.58,356730.0,100.0922,101.7973,99.8285,101.5864,356730.0
2021-08-23 10:00:00,115.53,116.4,115.48,115.9,244172.0,101.5424,102.3071,101.4985,101.8676,244172.0
2021-08-23 10:30:00,115.98,116.2,115.64,115.64,130482.0,101.9379,102.1313,101.6391,101.6391,130482.0
2021-08-23 11:00:00,115.67,115.97,115.67,115.75,117606.0,101.6655,101.9292,101.6655,101.7358,117606.0
2021-08-23 11:30:00,115.77,115.92,115.69,115.78,106675.0,101.7534,101.8852,101.6831,101.7622,106675.0
2021-08-23 12:00:00,115.8,116.2,115.67,115.98,73373.0,101.7797,102.1313,101.6655,101.9379,73373.0
2021-08-23 12:30:00,116.01,116.18,115.91,116.1,76749.0,101.9643,102.1137,101.8764,102.0434,76749.0
2021-08-23 13:00:00,116.1,116.38,116.07,116.22,98420.0,102.0434,102.2895,102.017,102.1489,98420.0
2021-08-23 13:30:00,116.22,116.28,116.07,116.18,58368.0,102.1489,102.2016,102.017,102.1137,58368.0
2021-08-23 14:00:00,116.18,116.19,115.62,115.66,106137.0,102.1137,102.1225,101.6215,101.6567,106137.0
2021-08-23 14:30:00,115.67,115.92,115.51,115.81,121493.0,101.6655,101.8852,101.5248,101.7885,121493.0
2021-08-23 15:00:00,115.81,115.81,115.57,115.79,169458.0,101.7885,101.7885,101.5776,101.7709,169458.0
2021-08-23 15:30:00,115.78,116.1,115.68,115.78,389361.0,101.7622,102.0434,101.6743,101.7622,389361.0
2021-08-24 09:30:00,116.0,117.74,116.0,117.59,265208.0,101.9555,103.4849,101.9555,103.353,265208.0
2021-08-24 10:00:00,117.64,117.64,116.7,116.78,135784.0,103.397,103.397,102.5708,102.6411,135784.0
2021-08-24 10:30:00,116.8,116.92,116.62,116.9,104469.0,102.6587,102.7641,102.5005,102.7466,104469.0
2021-08-24 11:00:00,116.9,117.69,116.89,117.66,104909.0,102.7466,103.4409,102.7378,103.4145,104909.0
2021-08-24 11:30:00,117.66,117.99,117.57,117.74,147215.0,103.4145,103.7046,103.3354,103.4849,147215.0
2021-08-24 12:00:00,117.74,117.9,117.54,117.62,111565.0,103.4849,103.6255,103.3091,103.3794,111565.0
2021-08-24 12:30:00,117.61,117.68,117.36,117.43,78259.0,103.3706,103.4321,103.1509,103.2124,78259.0
2021-08-24 13:00:00,117.42,117.85,117.34,117.76,103781.0,103.2036,103.5815,103.1333,103.5024,103781.0
2021-08-24 13:30:00,117.77,118.0,117.7,117.91,145666.0,103.5112,103.7134,103.4497,103.6343,145666.0
2021-08-24 14:00:00,117.9,118.21,117.86,118.2,107505.0,103.6255,103.898,103.5903,103.8892,107505.0
2021-08-24 14:30:00,118.18,118.25,117.85,117.99,101556.0,103.8716,103.9331,103.5815,103.7046,101556.0
2021-08-24 15:00:00,117.99,118.18,117.83,118.12,103922.0,103.7046,103.8716,103.564,103.8188,103922.0
2021-08-24 15:30:00,118.12,118.14,117.85,118.08,351667.0,103.8188,103.8364,103.5815,103.7837,351667.0
2021-08-25 09:30:00,118.3,119.69,118.21,119.6,285780.0,103.9771,105.1988,103.898,105.1197,285780.0
2021-08-25 10:00:00,119.6,119.6,118.65,118.7,214929.0,105.1197,105.1197,104.2847,104.3286,214929.0
2021-08-25 10:30:00,118.66,119.06,118.42,118.94,131232.0,104.2935,104.645,104.0825,104.5396,131232.0
2021-08-25 11:00:00,118.95,119.44,118.94,119.44,115389.0,104.5484,104.979,104.5396,104.979,115389.0
2021-08-25 11:30:00,119.45,119.66,119.36,119.48,90419.0,104.9878,105.1724,104.9087,105.0142,90419.0
2021-08-25 12:00:00,119.48,120.06,119.47,120.04,166050.0,105.0142,105.524,105.0054,105.5064,166050.0
2021-08-25 12:30:00,120.05,120.06,119.77,119.95,110642.0,105.5152,105.524,105.2691,105.4273,110642.0
2021-08-25 13:00:00,119.95,119.96,119.75,119.75,99719.0,105.4273,105.4361,105.2515,105.2515,99719.0
2021-08-25 13:30:00,119.74,120.16,119.66,120.09,103835.0,105.2427,105.6119,105.1724,105.5503,103835.0
2021-08-25 14:00:00,120.1,120.19,119.87,120.08,113269.0,105.5591,105.6382,105.357,105.5415,113269.0
2021-08-25 14:30:00,120.08,120.17,119.94,120.17,104175.0,105.5415,105.6206,105.4185,105.6206,104175.0
2021-08-25 15:00:00,120.17,120.21,119.66,119.94,161583.0,105.6206,105.6558,105.1724,105.4185,161583.0
2021-08-25 15:30:00,119.94,120.0,119.52,119.52,328114.0,105.4185,105.4712,105.0493,105.0493,328114.0
2021-08-26 09:30:00,119.96,121.45,119.5,121.18,275124.0,105.4361,106.7457,105.0318,106.5084,275124.0
2021-08-26 10:00:00,121.18,121.96,121.12,121.39,216902.0,106.5084,107.1939,106.4556,106.6929,216902.0
2021-08-26 10:30:00,121.42,121.79,120.97,121.19,254472.0,106.7193,107.0445,106.3238,106.5172,254472.0
2021-08-26 11:00:00,121.17,121.9,120.96,121.71,159065.0,106.4996,107.1412,106.315,106.9742,159065.0
2021-08-26 11:30:00,121.72,122.33,121.61,122.27,199179.0,106.983,107.5191,106.8863,107.4664,199179.0
2021-08-26 12:00:00,122.28,122.8,122.27,122.69,182377.0,107.4752,107.9322,107.4664,107.8355,182377.0
2021-08-26 12:30:00,122.71,122.84,122.5,122.63,141984.0,107.8531,107.9674,107.6685,107.7828,141984.0
2021-08-26 13:00:00,122.64,123.12,122.56,122.61,202708.0,107.7916,108.2135,107.7213,107.7652,202708.0
2021-08-26 13:30:00,122.62,122.66,122.25,122.39,120298.0,107.774,107.8092,107.4488,107.5719,120298.0
2021-08-26 14:00:00,122.37,122.79,122.37,122.72,149606.0,107.5543,107.9234,107.5543,107.8619,149606.0
2021-08-26 14:30:00,122.73,122.75,122.28,122.28,125624.0,107.8707,107.8883,107.4752,107.4752,125624.0
2021-08-26 15:00:00,122.28,122.5,122.05,122.41,150846.0,107.4752,107.6685,107.273,107.5894,150846.0
2021-08-26 15:30:00,122.42,122.45,121.82,121.88,282717.0,107.5982,107.6246,107.0709,107.1236,282717.0
2021-08-27 09:30:00,122.25,123.7,122.23,122.62,376776.0,107.4488,108.7233,107.4312,107.774,376776.0
2021-08-27 10:00:00,122.64,123.13,122.38,122.73,228666.0,107.7916,108.2223,107.5631,107.8707,228666.0
2021-08-27 10:30:00,122.74,122.97,122.33,122.88,157550.0,107.8795,108.0816,107.5191,108.0025,157550.0
2021-08-27 11:00:00,122.92,123.5,122.82,123.45,208136.0,108.0377,108.5475,107.9498,108.5035,208136.0
2021-08-27 11:30:00,123.42,124.22,123.42,124.01,210603.0,108.4772,109.1803,108.4772,108.9957,210603.0
2021-08-27 12:00:00,123.98,124.42,123.86,124.39,136676.0,108.9694,109.3561,108.8639,109.3297,136676.0
2021-08-27 12:30:00,124.41,124.45,124.03,124.33,102837.0,109.3473,109.3825,109.0133,109.277,102837.0
2021-08-27 13:00:00,124.3,124.56,124.18,124.23,127392.0,109.2506,109.4791,109.1451,109.1891,127392.0
2021-08-27 13:30:00,124.23,124.4,124.15,124.26,89014.0,109.1891,109.3385,109.1188,109.2155,89014.0
2021-08-27 14:00:00,124.28,124.69,124.2,124.65,119238.0,109.233,109.5934,109.1627,109.5582,119238.0
2021-08-27 14:30:00,124.65,124.66,124.24,124.33,131428.0,109.5582,109.567,109.1979,109.277,131428.0
2021-08-27 15:00:00,124.34,124.55,124.34,124.52,124337.0,109.2858,109.4703,109.2858,109.444,124337.0
2021-08-27 15:30:00,124.53,124.55,124.14,124.24,327140.0,109.4528,109.4703,109.11,109.1979,327140.0
2021-08-30 09:30:00,124.89,125.23,124.4,125.2,279660.0,109.7692,110.068,109.3385,110.0417,279660.0
2021-08-30 10:00:00,125.2,126.08,125.08,125.9,295479.0,110.0417,110.8151,109.9362,110.6569,295479.0
2021-08-30 10:30:00,125.89,126.3,125.85,126.17,202395.0,110.6481,111.0085,110.613,110.8942,202395.0
2021-08-30 11:00:00,126.2,126.37,126.02,126.15,159503.0,110.9206,111.07,110.7624,110.8766,159503.0
2021-08-30 11:30:00,126.13,126.25,126.02,126.13,96831.0,110.8591,110.9645,110.7624,110.8591,96831.0
2021-08-30 12:00:00,126.12,126.38,126.0,126.12,109442.0,110.8503,111.0788,110.7448,110.8503,109442.0
2021-08-30 12:30:00,126.17,126.2,125.92,125.98,92674.0,110.8942,110.9206,110.6745,110.7272,92674.0
2021-08-30 13:00:00,125.98,126.18,125.88,126.04,75110.0,110.7272,110.903,110.6393,110.78,75110.0
2021-08-30 13:30:00,126.04,126.35,125.95,125.98,107871.0,110.78,111.0524,110.7008,110.7272,107871.0
2021-08-30 14:00:00,125.98,126.02,125.82,125.98,87098.0,110.7272,110.7624,110.5866,110.7272,87098.0
2021-08-30 14:30:00,126.01,126.01,125.53,125.62,96665.0,110.7536,110.7536,110.3317,110.4108,96665.0
2021-08-30 15:00:00,125.63,125.81,124.97,125.03,161407.0,110.4196,110.5778,109.8395,109.8922,161407.0
2021-08-30 15:30:00,125.04,125.28,124.4,124.41,373276.0,109.901,110.112,109.3385,109.3473,373276.0
2021-08-31 09:30:00,124.49,124.8,122.78,123.41,267598.0,109.4176,109.6901,107.9146,108.4684,267598.0
2021-08-31 10:00:00,123.46,124.18,123.36,124.08,122950.0,108.5123,109.1451,108.4244,109.0573,122950.0
2021-08-31 10:30:00,124.11,124.99,124.08,124.77,113010.0,109.0836,109.8571,109.0573,109.6637,113010.0
2021-08-31 11:00:00,124.82,125.37,124.49,125.21,129394.0,109.7077,110.1911,109.4176,110.0504,129394.0
2021-08-31 11:30:00,125.21,125.46,124.79,125.44,92658.0,110.0504,110.2702,109.6813,110.2526,92658.0
2021-08-31 12:00:00,125.45,125.47,124.87,125.16,93979.0,110.2614,110.279,109.7516,110.0065,93979.0
2021-08-31 12:30:00,125.15,125.45,124.97,125.09,139287.0,109.9977,110.2614,109.8395,109.945,139287.0
2021-08-31 13:00:00,125.12,125.14,124.7,124.9,100117.0,109.9713,109.9889,109.6022,109.778,100117.0
2021-08-31 13:30:00,124.92,125.44,124.77,125.43,83585.0,109.7956,110.2526,109.6637,110.2438,83585.0
2021-08-31 14:00:00,125.47,125.75,125.4,125.66,115833.0,110.279,110.5251,110.2174,110.446,115833.0
2021-08-31 14:30:00,125.67,125.77,125.34,125.43,92314.0,110.4547,110.5426,110.1647,110.2438,92314.0
2021-08-31 15:00:00,125.46,125.51,125.02,125.42,96225.0,110.2702,110.3141,109.8834,110.235,96225.0
2021-08-31 15:30:00,125.44,125.83,125.21,125.73,259105.0,110.2526,110.5954,110.0504,110.5075,259105.0
2021-09-01 09:30:00,125.82,127.0,125.48,125.69,223895.0,110.5866,111.6237,110.2878,110.4723,223895.0
2021-09-01 10:00:00,125.72,126.31,125.62,125.83,120725.0,110.4987,111.0173,110.4108,110.5954,120725.0
2021-09-01 10:30:00,125.82,127.55,125.53,127.37,533896.0,110.5866,112.1071,110.3317,111.9489,533896.0
2021-09-01 11:00:00,127.4,127.99,127.14,127.36,293443.0,111.9753,112.4939,111.7468,111.9401,293443.0
2021-09-01 11:30:00,127.38,128.09,127.19,127.89,227719.0,111.9577,112.5818,111.7907,112.406,227719.0
2021-09-01 12:00:00,127.85,128.06,127.22,127.59,140972.0,112.3708,112.5554,111.8171,112.1423,140972.0
2021-09-01 12:30:00,127.56,128.19,127.39,128.1,140393.0,112.1159,112.6696,111.9665,112.5905,140393.0
2021-09-01 13:00:00,128.1,128.48,128.06,128.43,179798.0,112.5905,112.9245,112.5554,112.8806,179798.0
2021-09-01 13:30:00,128.45,128.54,128.23,128.44,167619.0,112.8982,112.9773,112.7048,112.8894,167619.0
2021-09-01 14:00:00,128.44,128.51,128.25,128.39,145077.0,112.8894,112.9509,112.7224,112.8454,145077.0
2021-09-01 14:30:00,128.41,128.47,127.77,127.96,194846.0,112.863,112.9157,112.3005,112.4675,194846.0
2021-09-01 15:00:00,127.96,128.0,127.48,127.62,176548.0,112.4675,112.5026,112.0456,112.1687,176548.0
2021-09-01 15:30:00,127.61,127.77,127.3,127.49,319372.0,112.1599,112.3005,111.8874,112.0544,319372.0
2021-09-02 09:30:00,128.2,129.13,128.08,128.96,803140.0,112.6784,113.4958,112.573,113.3464,803140.0
2021-09-02 10:00:00,129.0,129.21,128.54,129.02,163194.0,113.3816,113.5661,112.9773,113.3992,163194.0
2021-09-02 10:30:00,129.02,129.38,128.77,128.82,133566.0,113.3992,113.7156,113.1794,113.2234,133566.0
2021-09-02 11:00:00,128.84,129.45,128.5,129.32,101079.0,113.2409,113.7771,112.9421,113.6628,101079.0
2021-09-02 11:30:00,129.32,129.33,129.03,129.13,104768.0,113.6628,113.6716,113.4079,113.4958,104768.0
2021-09-02 12:00:00,129.13,129.13,128.33,128.34,145871.0,113.4958,113.4958,112.7927,112.8015,145871.0
2021-09-02 12:30:00,128.34,128.55,128.26,128.33,87746.0,112.8015,112.9861,112.7312,112.7927,87746.0
2021-09-02 13:00:00,128.37,128.6,128.27,128.46,74823.0,112.8278,113.03,112.74,112.907,74823.0
2021-09-02 13:30:00,128.46,128.55,127.71,127.84,177927.0,112.907,112.9861,112.2478,112.362,177927.0
2021-09-02 14:00:00,127.83,128.16,127.68,127.95,130237.0,112.3532,112.6433,112.2214,112.4587,130237.0
2021-09-02 14:30:00,127.95,128.24,127.75,128.03,128872.0,112.4587,112.7136,112.2829,112.529,128872.0
2021-09-02 15:00:00,128.02,128.22,127.92,127.94,116729.0,112.5202,112.696,112.4323,112.4499,116729.0
2021-09-02 15:30:00,127.96,128.33,127.67,128.31,374367.0,112.4675,112.7927,112.2126,112.7751,374367.0
2021-09-03 09:30:00,128.7,129.7,128.28,129.65,271601.0,113.1179,113.9968,112.7487,113.9529,271601.0
2021-09-03 10:00:00,129.66,130.78,129.65,130.11,249228.0,113.9617,114.9461,113.9529,114.3572,249228.0
2021-09-03 10:30:00,130.1,130.19,129.58,130.0,168356.0,114.3484,114.4275,113.8914,114.2605,168356.0
2021-09-03 11:00:00,129.96,130.15,129.51,129.51,113654.0,114.2253,114.3923,113.8298,113.8298,113654.0
2021-09-03 11:30:00,129.51,129.61,129.08,129.16,111168.0,113.8298,113.9177,113.4519,113.5222,111168.0
2021-09-03 12:00:00,129.16,129.37,128.92,128.99,177069.0,113.5222,113.7068,113.3113,113.3728,177069.0
2021-09-03 12:30:00,129.01,129.11,128.89,128.96,95082.0,113.3904,113.4783,113.2849,113.3464,95082.0
2021-09-03 13:00:00,128.97,129.2,128.87,128.95,141100.0,113.3552,113.5574,113.2673,113.3376,141100.0
2021-09-03 13:30:00,128.96,129.15,128.92,129.02,74397.0,113.3464,113.5134,113.3113,113.3992,74397.0
2021-09-03 14:00:00,129.02,129.18,128.9,128.99,108765.0,113.3992,113.5398,113.2937,113.3728,108765.0
2021-09-03 14:30:00,128.99,129.08,128.94,129.02,93236.0,113.3728,113.4519,113.3288,113.3992,93236.0
2021-09-03 15:00:00,129.01,129.2,128.96,129.12,152011.0,113.3904,113.5574,113.3464,113.487,152011.0
2021-09-03 15:30:00,129.12,129.25,128.94,128.96,317806.0,113.487,113.6013,113.3288,113.3464,317806.0
2021-09-07 09:30:00,128.7,128.91,126.04,126.88,501166.0,113.1179,113.3025,110.78,111.5182,501166.0
2021-09-07 10:00:00,126.81,128.84,126.8,128.8,170269.0,111.4567,113.2409,111.4479,113.2058,170269.0
2021-09-07 10:30:00,128.76,128.99,128.35,128.5,150483.0,113.1706,113.3728,112.8103,112.9421,150483.0
2021-09-07 11:00:00,128.5,128.51,127.96,128.23,104927.0,112.9421,112.9509,112.4675,112.7048,104927.0
2021-09-07 11:30:00,128.22,128.42,127.58,127.63,106006.0,112.696,112.8718,112.1335,112.1774,106006.0
2021-09-07 12:00:00,127.66,127.68,126.93,127.05,133428.0,112.2038,112.2214,111.5622,111.6677,133428.0
2021-09-07 12:30:00,127.05,127.46,126.92,127.17,75710.0,111.6677,112.028,111.5534,111.7731,75710.0
2021-09-07 13:00:00,127.17,127.24,126.81,126.97,148894.0,111.7731,111.8347,111.4567,111.5974,148894.0
2021-09-07 13:30:00,127.0,127.77,126.96,127.71,159126.0,111.6237,112.3005,111.5886,112.2478,159126.0
2021-09-07 14:00:00,127.72,127.91,127.3,127.4,137448.0,112.2565,112.4235,111.8874,111.9753,137448.0
2021-09-07 14:30:00,127.42,127.57,127.32,127.46,88342.0,111.9929,112.1247,111.905,112.028,88342.0
2021-09-07 15:00:00,127.47,127.53,127.22,127.22,86914.0,112.0368,112.0896,111.8171,111.8171,86914.0
2021-09-07 15:30:00,127.21,127.37,126.75,127.1,287096.0,111.8083,111.9489,111.404,111.7116,287096.0
2021-09-08 09:30:00,126.6,128.3,126.43,127.96,222871.0,111.2721,112.7663,111.1227,112.4675,222871.0
2021-09-08 10:00:00,128.03,128.48,127.78,127.88,128955.0,112.529,112.9245,112.3093,112.3972,128955.0
2021-09-08 10:30:00,127.85,127.88,126.53,126.95,142746.0,112.3708,112.3972,111.2106,111.5798,142746.0
2021-09-08 11:00:00,126.96,127.22,126.86,127.13,92842.0,111.5886,111.8171,111.5007,111.738,92842.0
2021-09-08 11:30:00,127.13,127.15,126.67,127.07,84863.0,111.738,111.7556,111.3337,111.6852,84863.0
2021-09-08 12:00:00,127.07,127.81,126.99,127.73,87662.0,111.6852,112.3357,111.6149,112.2653,87662.0
2021-09-08 12:30:00,127.71,128.21,127.69,128.06,62831.0,112.2478,112.6872,112.2302,112.5554,62831.0
2021-09-08 13:00:00,128.08,128.18,127.5,127.68,82445.0,112.573,112.6609,112.0632,112.2214,82445.0
2021-09-08 13:30:00,127.66,128.16,127.59,128.11,94089.0,112.2038,112.6433,112.1423,112.5993,94089.0
2021-09-08 14:00:00,128.1,128.7,128.09,128.63,111122.0,112.5905,113.1179,112.5818,113.0564,111122.0
2021-09-08 14:30:00,128.65,128.66,128.43,128.5,77470.0,113.0739,113.0827,112.8806,112.9421,77470.0
2021-09-08 15:00:00,128.5,128.51,128.09,128.11,84730.0,112.9421,112.9509,112.5818,112.5993,84730.0
2021-09-08 15:30:00,128.1,128.49,128.08,128.34,248964.0,112.5905,112.9333,112.573,112.8015,248964.0
2021-09-09 09:30:00,128.44,129.83,127.78,129.77,257642.0,112.8894,114.1111,112.3093,114.0583,257642.0
2021-09-09 10:00:00,129.75,130.89,129.7,130.31,182958.0,114.0408,115.0427,113.9968,114.533,182958.0
2021-09-09 10:30:00,130.29,130.49,130.09,130.25,142452.0,114.5154,114.6912,114.3396,114.4802,142452.0
2021-09-09 11:00:00,130.25,130.31,130.03,130.08,112955.0,114.4802,114.533,114.2869,114.3308,112955.0
2021-09-09 11:30:00,130.06,130.29,129.82,130.28,94645.0,114.3132,114.5154,114.1023,114.5066,94645.0
2021-09-09 12:00:00,130.27,130.28,129.8,129.96,83497.0,114.4978,114.5066,114.0847,114.2253,83497.0
2021-09-09 12:30:00,129.93,130.23,129.85,129.99,66758.0,114.199,114.4627,114.1287,114.2517,66758.0
2021-09-09 13:00:00,129.98,130.25,129.5,129.63,73969.0,114.2429,114.4802,113.821,113.9353,73969.0
2021-09-09 13:30:00,129.6,129.98,129.37,129.79,62482.0,113.9089,114.2429,113.7068,114.0759,62482.0
2021-09-09 14:00:00,129.75,129.81,129.45,129.6,59113.0,114.0408,114.0935,113.7771,113.9089,59113.0
2021-09-09 14:30:00,129.63,129.95,129.29,129.88,79398.0,113.9353,114.2166,113.6365,114.155,79398.0
2021-09-09 15:00:00,129.89,129.98,129.65,129.68,82717.0,114.1638,114.2429,113.9529,113.9792,82717.0
2021-09-09 15:30:00,129.65,129.94,129.3,129.41,189098.0,113.9529,114.2078,113.6453,113.7419,189098.0
2021-09-10 09:30:00,130.36,130.47,129.28,129.71,195552.0,114.5769,114.6736,113.6277,114.0056,195552.0
2021-09-10 10:00:00,129.75,129.83,128.52,128.58,155306.0,114.0408,114.1111,112.9597,113.0124,155306.0
2021-09-10 10:30:00,128.52,128.57,127.81,128.31,204965.0,112.9597,113.0036,112.3357,112.7751,204965.0
2021-09-10 11:00:00,128.39,128.87,128.14,128.62,60493.0,112.8454,113.2673,112.6257,113.0476,60493.0
2021-09-10 11:30:00,128.68,128.79,128.41,128.59,55665.0,113.1003,113.197,112.863,113.0212,55665.0
2021-09-10 12:00:00,128.62,129.01,128.52,128.87,58363.0,113.0476,113.3904,112.9597,113.2673,58363.0
2021-09-10 12:30:00,128.88,129.18,128.87,128.99,47966.0,113.2761,113.5398,113.2673,113.3728,47966.0
2021-09-10 13:00:00,128.99,129.08,128.81,128.99,48114.0,113.3728,113.4519,113.2146,113.3728,48114.0
2021-09-10 13:30:00,128.98,129.04,128.81,128.97,53673.0,113.364,113.4167,113.2146,113.3552,53673.0
2021-09-10 14:00:00,128.96,129.09,128.77,129.04,74237.0,113.3464,113.4607,113.1794,113.4167,74237.0
2021-09-10 14:30:00,129.05,129.25,128.95,129.15,78152.0,113.4255,113.6013,113.3376,113.5134,78152.0
2021-09-10 15:00:00,129.16,129.2,129.0,129.09,94485.0,113.5222,113.5574,113.3816,113.4607,94485.0
2021-09-10 15:30:00,129.09,129.13,128.6,128.71,455363.0,113.4607,113.4958,113.03,113.1267,455363.0
2021-09-13 09:30:00,129.76,130.34,129.25,129.45,305614.0,114.0496,114.5593,113.6013,113.7771,305614.0
2021-09-13 10:00:00,129.39,129.4,127.03,127.64,263883.0,113.7244,113.7331,111.6501,112.1862,263883.0
2021-09-13 10:30:00,127.64,128.14,127.01,128.09,117345.0,112.1862,112.6257,111.6325,112.5818,117345.0
2021-09-13 11:00:00,128.1,128.2,127.28,128.06,87301.0,112.5905,112.6784,111.8698,112.5554,87301.0
2021-09-13 11:30:00,128.13,128.34,127.93,128.12,73442.0,112.6169,112.8015,112.4411,112.6081,73442.0
2021-09-13 12:00:00,128.15,128.64,128.02,128.48,93283.0,112.6345,113.0652,112.5202,112.9245,93283.0
2021-09-13 12:30:00,128.5,128.94,128.39,128.81,88675.0,112.9421,113.3288,112.8454,113.2146,88675.0
2021-09-13 13:00:00,128.82,129.21,128.66,128.93,104543.0,113.2234,113.5661,113.0827,113.32,104543.0
2021-09-13 13:30:00,128.98,129.1,128.69,129.0,52478.0,113.364,113.4695,113.1091,113.3816,52478.0
2021-09-13 14:00:00,129.01,129.04,128.56,128.66,62052.0,113.3904,113.4167,112.9948,113.0827,62052.0
2021-09-13 14:30:00,128.67,128.7,128.41,128.51,52672.0,113.0915,113.1179,112.863,112.9509,52672.0
2021-09-13 15:00:00,128.49,128.78,128.12,128.67,106422.0,112.9333,113.1882,112.6081,113.0915,106422.0
2021-09-13 15:30:00,128.69,129.22,128.55,129.19,280233.0,113.1091,113.5749,112.9861,113.5486,280233.0
2021-09-14 09:30:00,130.0,130.75,129.45,129.91,235714.0,114.2605,114.9197,113.7771,114.1814,235714.0
2021-09-14 10:00:00,129.9,130.5,129.45,130.11,208196.0,114.1726,114.7,113.7771,114.3572,208196.0
2021-09-14 10:30:00,130.09,130.44,129.75,130.37,135942.0,114.3396,114.6472,114.0408,114.5857,135942.0
2021-09-14 11:00:00,130.32,131.39,130.09,131.36,147760.0,114.5418,115.4822,114.3396,115.4558,147760.0
2021-09-14 11:30:00,131.4,132.07,131.03,132.05,173997.0,115.491,116.0799,115.1658,116.0623,173997.0
2021-09-14 12:00:00,132.03,132.33,131.82,131.95,143323.0,116.0447,116.3084,115.8601,115.9744,143323.0
2021-09-14 12:30:00,131.93,131.93,131.22,131.22,121270.0,115.9568,115.9568,115.3328,115.3328,121270.0
2021-09-14 13:00:00,131.22,131.37,130.85,131.18,114247.0,115.3328,115.4646,115.0076,115.2976,114247.0
2021-09-14 13:30:00,131.15,131.3,130.64,130.95,143354.0,115.2713,115.4031,114.823,115.0955,143354.0
2021-09-14 14:00:00,130.95,131.06,130.48,130.92,115505.0,115.0955,115.1922,114.6824,115.0691,115505.0
2021-09-14 14:30:00,130.92,131.1,130.48,130.77,131894.0,115.0691,115.2273,114.6824,114.9373,131894.0
2021-09-14 15:00:00,130.73,131.68,130.63,131.09,402425.0,114.9021,115.7371,114.8142,115.2185,402425.0
2021-09-14 15:30:00,131.08,131.12,130.18,130.6,461658.0,115.2097,115.2449,114.4187,114.7879,461658.0
2021-09-15 09:30:00,130.64,131.6,130.19,130.99,159838.0,114.823,115.6668,114.4275,115.1306,159838.0
2021-09-15 10:00:00,131.03,131.47,130.28,130.47,103649.0,115.1658,115.5525,114.5066,114.6736,103649.0
2021-09-15 10:30:00,130.5,132.25,130.46,132.18,194239.0,114.7,116.2381,114.6648,116.1766,194239.0
2021-09-15 11:00:00,132.18,132.53,131.87,132.32,180505.0,116.1766,116.4842,115.9041,116.2996,180505.0
2021-09-15 11:30:00,132.32,132.83,132.06,132.69,108854.0,116.2996,116.7479,116.0711,116.6248,108854.0
2021-09-15 12:00:00,132.66,133.52,132.38,133.35,183015.0,116.5984,117.3543,116.3523,117.2049,183015.0
2021-09-15 12:30:00,133.35,134.45,133.34,134.43,359749.0,117.2049,118.1717,117.1961,118.1541,359749.0
2021-09-15 13:00:00,134.42,134.69,133.93,134.49,431502.0,118.1454,118.3827,117.7147,118.2069,431502.0
2021-09-15 13:30:00,134.47,134.77,134.41,134.52,149364.0,118.1893,118.453,118.1366,118.2333,149364.0
2021-09-15 14:00:00,134.54,135.14,134.41,134.98,239093.0,118.2508,118.7782,118.1366,118.6376,239093.0
2021-09-15 14:30:00,134.99,135.21,134.22,134.57,207694.0,118.6463,118.8397,117.9696,118.2772,207694.0
2021-09-15 15:00:00,134.6,135.43,134.5,135.37,264715.0,118.3036,119.0331,118.2157,118.9803,264715.0
2021-09-15 15:30:00,135.37,135.4,134.56,134.62,461737.0,118.9803,119.0067,118.2684,118.3211,461737.0
2021-09-16 09:30:00,134.5,135.75,133.62,133.87,308894.0,118.2157,119.3143,117.4422,117.6619,308894.0
2021-09-16 10:00:00,133.86,133.97,132.47,133.44,287749.0,117.6532,117.7498,116.4315,117.284,287749.0
2021-09-16 10:30:00,133.44,134.71,133.4,133.88,314399.0,117.284,118.4002,117.2489,117.6707,314399.0
2021-09-16 11:00:00,133.91,134.74,133.87,134.45,191206.0,117.6971,118.4266,117.6619,118.1717,191206.0
2021-09-16 11:30:00,134.47,134.6,134.0,134.21,92115.0,118.1893,118.3036,117.7762,117.9608,92115.0
2021-09-16 12:00:00,134.21,134.21,133.89,133.93,105780.0,117.9608,117.9608,117.6795,117.7147,105780.0
2021-09-16 12:30:00,133.92,134.08,133.7,133.7,114980.0,117.7059,117.8465,117.5125,117.5125,114980.0
2021-09-16 13:00:00,133.73,133.91,133.62,133.82,102325.0,117.5389,117.6971,117.4422,117.618,102325.0
2021-09-16 13:30:00,133.82,134.13,133.61,134.13,83340.0,117.618,117.8905,117.4334,117.8905,83340.0
2021-09-16 14:00:00,134.14,134.56,134.03,134.52,126459.0,117.8993,118.2684,117.8026,118.2333,126459.0
2021-09-16 14:30:00,134.53,134.99,134.52,134.95,100811.0,118.242,118.6463,118.2333,118.6112,100811.0
2021-09-16 15:00:00,134.96,135.22,134.82,134.85,114113.0,118.62,118.8485,118.4969,118.5233,114113.0
2021-09-16 15:30:00,134.87,135.2,134.76,135.04,322693.0,118.5409,118.8309,118.4442,118.6903,322693.0
2021-09-17 09:30:00,135.39,136.1,134.76,135.11,389049.0,118.9979,119.622,118.4442,118.7518,389049.0
2021-09-17 10:00:00,135.15,135.82,134.29,135.74,417316.0,118.787,119.3759,118.0311,119.3055,417316.0
2021-09-17 10:30:00,135.78,136.25,135.64,136.08,314729.0,119.3407,119.7538,119.2176,119.6044,314729.0
2021-09-17 11:00:00,136.07,136.58,135.72,135.77,363995.0,119.5956,120.0438,119.288,119.3319,363995.0
2021-09-17 11:30:00,135.72,135.79,134.17,134.53,214086.0,119.288,119.3495,117.9256,118.242,214086.0
2021-09-17 12:00:00,134.49,135.43,134.48,135.2,262013.0,118.2069,119.0331,118.1981,118.8309,262013.0
2021-09-17 12:30:00,135.2,135.62,134.96,135.01,185491.0,118.8309,119.2001,118.62,118.6639,185491.0
2021-09-17 13:00:00,135.05,135.22,134.88,135.08,250125.0,118.6991,118.8485,118.5497,118.7254,250125.0
2021-09-17 13:30:00,135.07,135.83,134.86,135.78,381314.0,118.7167,119.3846,118.5321,119.3407,381314.0
2021-09-17 14:00:00,135.81,136.3,135.71,136.15,317923.0,119.3671,119.7977,119.2792,119.6659,317923.0
2021-09-17 14:30:00,136.15,136.68,135.49,136.52,375136.0,119.6659,120.1317,119.0858,119.9911,375136.0
2021-09-17 15:00:00,136.54,136.89,136.1,136.52,689346.0,120.0087,120.3163,119.622,119.9911,689346.0
2021-09-17 15:30:00,136.54,136.8,133.59,133.67,1920701.0,120.0087,120.2372,117.4158,117.4862,1920701.0
2021-09-20 09:30:00,128.56,128.84,126.42,127.32,1125652.0,112.9948,113.2409,111.1139,111.905,1125652.0
2021-09-20 10:00:00,127.32,127.36,124.38,124.77,1085333.0,111.905,111.9401,109.3209,109.6637,1085333.0
2021-09-20 10:30:00,124.75,125.33,123.45,123.84,759724.0,109.6461,110.1559,108.5035,108.8463,759724.0
2021-09-20 11:00:00,123.79,124.24,122.46,122.87,741516.0,108.8024,109.1979,107.6334,107.9938,741516.0
2021-09-20 11:30:00,122.87,123.04,122.39,122.43,647982.0,107.9938,108.1432,107.5719,107.607,647982.0
2021-09-20 12:00:00,122.46,122.46,121.44,121.54,566017.0,107.6334,107.6334,106.7369,106.8248,566017.0
2021-09-20 12:30:00,121.54,122.81,121.43,122.8,400095.0,106.8248,107.941,106.7281,107.9322,400095.0
2021-09-20 13:00:00,122.81,123.0,122.51,122.94,264886.0,107.941,108.108,107.6773,108.0553,264886.0
2021-09-20 13:30:00,122.89,123.87,122.82,123.67,312506.0,108.0113,108.8727,107.9498,108.6969,312506.0
2021-09-20 14:00:00,123.68,123.82,123.0,123.05,231456.0,108.7057,108.8287,108.108,108.152,231456.0
2021-09-20 14:30:00,123.06,123.25,121.77,121.79,524323.0,108.1607,108.3277,107.0269,107.0445,524323.0
2021-09-20 15:00:00,121.79,122.51,121.42,122.17,628283.0,107.0445,107.6773,106.7193,107.3785,628283.0
2021-09-20 15:30:00,122.19,124.49,122.13,123.94,1207468.0,107.3961,109.4176,107.3433,108.9342,1207468.0
2021-09-21 09:30:00,125.57,129.72,125.52,127.83,943337.0,110.3669,114.0144,110.3229,112.3532,943337.0
2021-09-21 10:00:00,127.76,128.92,127.32,128.3,476853.0,112.2917,113.3113,111.905,112.7663,476853.0
2021-09-21 10:30:00,128.27,128.59,126.0,126.67,312408.0,112.74,113.0212,110.7448,111.3337,312408.0
2021-09-21 11:00:00,126.57,127.48,125.8,125.93,258255.0,111.2458,112.0456,110.569,110.6833,258255.0
2021-09-21 11:30:00,125.97,126.28,125.59,125.81,306095.0,110.7184,110.9909,110.3844,110.5778,306095.0
2021-09-21 12:00:00,125.83,126.76,125.82,126.34,233998.0,110.5954,111.4128,110.5866,111.0436,233998.0
2021-09-21 12:30:00,126.37,127.1,126.15,126.85,221223.0,111.07,111.7116,110.8766,111.4919,221223.0
2021-09-21 13:00:00,126.78,127.65,126.72,127.01,218824.0,111.4304,112.195,111.3776,111.6325,218824.0
2021-09-21 13:30:00,127.04,127.19,126.78,127.07,188309.0,111.6589,111.7907,111.4304,111.6852,188309.0
2021-09-21 14:00:00,127.06,127.37,126.81,127.0,161636.0,111.6765,111.9489,111.4567,111.6237,161636.0
2021-09-21 14:30:00,127.01,127.6,126.98,127.38,172694.0,111.6325,112.1511,111.6061,111.9577,172694.0
2021-09-21 15:00:00,127.4,127.67,126.87,127.45,208850.0,111.9753,112.2126,111.5095,112.0192,208850.0
2021-09-21 15:30:00,127.45,128.05,127.42,127.58,491999.0,112.0192,112.5466,111.9929,112.1335,491999.0
2021-09-22 09:30:00,127.67,128.65,126.15,127.68,472893.0,112.2126,113.0739,110.8766,112.2214,472893.0
2021-09-22 10:00:00,127.68,127.72,126.05,126.39,286803.0,112.2214,112.2565,110.7887,111.0876,286803.0
2021-09-22 10:30:00,126.41,126.9,126.09,126.81,126245.0,111.1052,111.5358,110.8239,111.4567,126245.0
2021-09-22 11:00:00,126.82,127.0,126.43,126.65,114176.0,111.4655,111.6237,111.1227,111.3161,114176.0
2021-09-22 11:30:00,126.65,126.87,125.65,125.78,169109.0,111.3161,111.5095,110.4372,110.5514,169109.0
2021-09-22 12:00:00,125.78,126.07,124.99,125.52,283656.0,110.5514,110.8063,109.8571,110.3229,283656.0
2021-09-22 12:30:00,125.51,126.3,125.51,125.72,183553.0,110.3141,111.0085,110.3141,110.4987,183553.0
2021-09-22 13:00:00,125.72,126.02,125.4,125.98,97240.0,110.4987,110.7624,110.2174,110.7272,97240.0
2021-09-22 13:30:00,125.94,126.1,125.26,125.42,108948.0,110.6921,110.8327,110.0944,110.235,108948.0
2021-09-22 14:00:00,125.3,126.3,125.23,126.18,248022.0,110.1295,111.0085,110.068,110.903,248022.0
2021-09-22 14:30:00,126.14,126.31,124.93,125.02,204375.0,110.8678,111.0173,109.8043,109.8834,204375.0
2021-09-22 15:00:00,125.05,125.95,124.85,125.68,218869.0,109.9098,110.7008,109.734,110.4635,218869.0
2021-09-22 15:30:00,125.7,126.5,125.38,125.88,827306.0,110.4811,111.1843,110.1999,110.6393,827306.0
2021-09-23 09:30:00,127.64,129.33,127.27,129.03,453652.0,112.1862,113.6716,111.861,113.4079,453652.0
2021-09-23 10:00:00,129.03,129.44,127.34,127.37,252018.0,113.4079,113.7683,111.9226,111.9489,252018.0
2021-09-23 10:30:00,127.3,127.96,127.01,127.72,178857.0,111.8874,112.4675,111.6325,112.2565,178857.0
2021-09-23 11:00:00,127.74,127.74,126.54,126.73,189226.0,112.2741,112.2741,111.2194,111.3864,189226.0
2021-09-23 11:30:00,126.72,126.81,126.17,126.6,162183.0,111.3776,111.4567,110.8942,111.2721,162183.0
2021-09-23 12:00:00,126.63,126.63,126.13,126.36,151235.0,111.2985,111.2985,110.8591,111.0612,151235.0
2021-09-23 12:30:00,126.36,126.88,126.28,126.63,158029.0,111.0612,111.5182,110.9909,111.2985,158029.0
2021-09-23 13:00:00,126.59,126.83,126.58,126.81,140862.0,111.2634,111.4743,111.2546,111.4567,140862.0
2021-09-23 13:30:00,126.81,127.22,126.79,127.11,92732.0,111.4567,111.8171,111.4391,111.7204,92732.0
2021-09-23 14:00:00,127.12,127.19,126.92,127.13,118081.0,111.7292,111.7907,111.5534,111.738,118081.0
2021-09-23 14:30:00,127.16,127.52,127.15,127.49,126755.0,111.7643,112.0808,111.7556,112.0544,126755.0
2021-09-23 15:00:00,127.49,127.69,127.21,127.27,140293.0,112.0544,112.2302,111.8083,111.861,140293.0
2021-09-23 15:30:00,127.26,127.64,126.87,127.1,374909.0,111.8522,112.1862,111.5095,111.7116,374909.0
2021-09-24 09:30:00,125.14,126.01,124.28,125.24,298988.0,109.9889,110.7536,109.233,110.0768,298988.0
2021-09-24 10:00:00,125.18,125.47,124.44,124.51,178489.0,110.0241,110.279,109.3737,109.4352,178489.0
2021-09-24 10:30:00,124.48,124.56,123.66,124.05,281269.0,109.4088,109.4791,108.6881,109.0309,281269.0
2021-09-24 11:00:00,124.08,124.77,124.05,124.71,137181.0,109.0573,109.6637,109.0309,109.611,137181.0
2021-09-24 11:30:00,124.71,125.05,124.62,124.92,86438.0,109.611,109.9098,109.5319,109.7956,86438.0
2021-09-24 12:00:00,124.92,125.4,124.82,125.34,104696.0,109.7956,110.2174,109.7077,110.1647,104696.0
2021-09-24 12:30:00,125.35,125.66,125.26,125.6,108207.0,110.1735,110.446,110.0944,110.3932,108207.0
2021-09-24 13:00:00,125.6,126.09,125.51,126.07,103281.0,110.3932,110.8239,110.3141,110.8063,103281.0
2021-09-24 13:30:00,126.07,126.13,125.59,125.7,123675.0,110.8063,110.8591,110.3844,110.4811,123675.0
2021-09-24 14:00:00,125.71,125.87,125.62,125.72,76581.0,110.4899,110.6305,110.4108,110.4987,76581.0
2021-09-24 14:30:00,125.71,125.88,125.4,125.52,168241.0,110.4899,110.6393,110.2174,110.3229,168241.0
2021-09-24 15:00:00,125.52,125.54,125.06,125.23,255410.0,110.3229,110.3405,109.9186,110.068,255410.0
2021-09-24 15:30:00,125.22,125.54,125.12,125.13,348094.0,110.0592,110.3405,109.9713,109.9801,348094.0
2021-09-27 09:30:00,124.28,124.75,121.62,122.64,452198.0,109.233,109.6461,106.8951,107.7916,452198.0
2021-09-27 10:00:00,122.63,123.68,122.27,123.6,197547.0,107.7828,108.7057,107.4664,108.6354,197547.0
2021-09-27 10:30:00,123.61,124.16,123.56,124.0,105398.0,108.6442,109.1276,108.6002,108.9869,105398.0
2021-09-27 11:00:00,124.03,124.34,123.89,123.92,80865.0,109.0133,109.2858,108.8903,108.9166,80865.0
2021-09-27 11:30:00,123.95,124.0,122.52,122.57,148062.0,108.943,108.9869,107.6861,107.7301,148062.0
2021-09-27 12:00:00,122.62,122.82,122.51,122.67,148091.0,107.774,107.9498,107.6773,107.818,148091.0
2021-09-27 12:30:00,122.67,122.92,121.66,122.0,273529.0,107.818,108.0377,106.9303,107.2291,273529.0
2021-09-27 13:00:00,121.9,122.88,121.86,122.67,144054.0,107.1412,108.0025,107.106,107.818,144054.0
2021-09-27 13:30:00,122.66,122.8,122.06,122.79,178433.0,107.8092,107.9322,107.2818,107.9234,178433.0
2021-09-27 14:00:00,122.79,123.44,122.69,123.44,95858.0,107.9234,108.4947,107.8355,108.4947,95858.0
2021-09-27 14:30:00,123.44,123.55,123.03,123.19,126316.0,108.4947,108.5914,108.1344,108.275,126316.0
2021-09-27 15:00:00,123.23,123.71,123.09,123.41,133477.0,108.3102,108.7321,108.1871,108.4684,133477.0
2021-09-27 15:30:00,123.43,123.81,123.32,123.33,264414.0,108.486,108.8199,108.3893,108.3981,264414.0
2021-09-28 09:30:00,120.14,120.41,118.03,119.74,950066.0,105.5943,105.8316,103.7397,105.2427,950066.0
2021-09-28 10:00:00,119.68,119.72,117.57,118.57,445053.0,105.19,105.2251,103.3354,104.2144,445053.0
2021-09-28 10:30:00,118.58,119.39,118.21,118.9,186438.0,104.2232,104.9351,103.898,104.5044,186438.0
2021-09-28 11:00:00,118.97,119.0,115.45,117.79,363822.0,104.5659,104.5923,101.4721,103.5288,363822.0
2021-09-28 11:30:00,117.75,118.46,117.38,117.98,197233.0,103.4936,104.1177,103.1684,103.6958,197233.0
2021-09-28 12:00:00,117.97,118.86,117.64,118.59,130645.0,103.687,104.4693,103.397,104.2319,130645.0
2021-09-28 12:30:00,118.58,118.59,117.99,118.19,136063.0,104.2232,104.2319,103.7046,103.8804,136063.0
2021-09-28 13:00:00,118.13,118.9,117.89,118.74,110049.0,103.8276,104.5044,103.6167,104.3638,110049.0
2021-09-28 13:30:00,118.71,118.81,118.1,118.12,101401.0,104.3374,104.4253,103.8013,103.8188,101401.0
2021-09-28 14:00:00,118.14,119.0,118.05,119.0,128130.0,103.8364,104.5923,103.7573,104.5923,128130.0
2021-09-28 14:30:00,118.96,119.31,118.54,119.15,109566.0,104.5571,104.8648,104.188,104.7241,109566.0
2021-09-28 15:00:00,119.2,119.64,118.87,118.9,133625.0,104.7681,105.1548,104.478,104.5044,133625.0
2021-09-28 15:30:00,118.87,118.95,118.13,118.16,381037.0,104.478,104.5484,103.8276,103.854,381037.0
2021-09-29 09:30:00,119.86,120.28,118.67,119.19,309445.0,105.3482,105.7173,104.3023,104.7593,309445.0
2021-09-29 10:00:00,119.19,119.85,118.67,119.34,173912.0,104.7593,105.3394,104.3023,104.8911,173912.0
2021-09-29 10:30:00,119.33,119.51,118.88,118.91,144579.0,104.8824,105.0406,104.4868,104.5132,144579.0
2021-09-29 11:00:00,118.86,119.02,117.95,118.03,175070.0,104.4693,104.6099,103.6694,103.7397,175070.0
2021-09-29 11:30:00,118.04,119.01,117.99,118.97,123336.0,103.7485,104.6011,103.7046,104.5659,123336.0
2021-09-29 12:00:00,119.0,119.49,118.96,119.33,127818.0,104.5923,105.023,104.5571,104.8824,127818.0
2021-09-29 12:30:00,119.33,119.5,118.84,118.93,101840.0,104.8824,105.0318,104.4517,104.5308,101840.0
2021-09-29 13:00:00,118.93,119.21,118.61,118.98,60668.0,104.5308,104.7769,104.2495,104.5747,60668.0
2021-09-29 13:30:00,118.94,119.05,118.65,119.05,43966.0,104.5396,104.6363,104.2847,104.6363,43966.0
2021-09-29 14:00:00,119.04,119.53,118.93,119.31,58186.0,104.6275,105.0581,104.5308,104.8648,58186.0
2021-09-29 14:30:00,119.36,119.6,119.35,119.58,66045.0,104.9087,105.1197,104.8999,105.1021,66045.0
2021-09-29 15:00:00,119.59,119.63,119.29,119.55,78537.0,105.1109,105.146,104.8472,105.0757,78537.0
2021-09-29 15:30:00,119.56,119.78,118.87,118.95,255312.0,105.0845,105.2779,104.478,104.5484,255312.0
2021-09-30 09:30:00,119.28,119.49,117.89,118.69,387002.0,104.8384,105.023,103.6167,104.3198,387002.0
2021-09-30 10:00:00,118.65,118.74,118.17,118.56,107908.0,104.2847,104.3638,103.8628,104.2056,107908.0
2021-09-30 10:30:00,118.64,118.72,118.02,118.27,135575.0,104.2759,104.3462,103.731,103.9507,135575.0
2021-09-30 11:00:00,118.24,118.42,117.86,118.38,110032.0,103.9243,104.0825,103.5903,104.0474,110032.0
2021-09-30 11:30:00,118.38,118.38,117.25,117.71,117944.0,104.0474,104.0474,103.0542,103.4585,117944.0
2021-09-30 12:00:00,117.63,117.82,116.52,116.98,297879.0,103.3882,103.5552,102.4126,102.8169,297879.0
2021-09-30 12:30:00,116.96,116.96,115.91,116.13,353602.0,102.7993,102.7993,101.8764,102.0698,353602.0
2021-09-30 13:00:00,116.16,116.51,115.97,116.05,205989.0,102.0962,102.4038,101.9292,101.9995,205989.0
2021-09-30 13:30:00,116.02,116.75,115.8,116.19,379881.0,101.9731,102.6147,101.7797,102.1225,379881.0
2021-09-30 14:00:00,116.21,116.96,116.13,116.42,207923.0,102.1401,102.7993,102.0698,102.3247,207923.0
2021-09-30 14:30:00,116.46,117.1,116.44,116.54,193961.0,102.3598,102.9223,102.3423,102.4301,193961.0
2021-09-30 15:00:00,116.54,116.89,116.4,116.63,217912.0,102.4301,102.7378,102.3071,102.5092,217912.0
2021-09-30 15:30:00,116.62,117.2,116.18,116.34,464648.0,102.5005,103.0102,102.1137,102.2544,464648.0
2021-10-01 09:30:00,116.66,116.86,114.3,115.82,557134.0,102.5356,102.7114,100.4613,101.7973,557134.0
2021-10-01 10:00:00,115.8,116.31,113.91,113.91,532212.0,101.7797,102.228,100.1186,100.1186,532212.0
2021-10-01 10:30:00,113.87,115.0,113.62,114.9,346311.0,100.0834,101.0766,99.8637,100.9887,346311.0
2021-10-01 11:00:00,114.9,115.47,114.48,115.22,206803.0,100.9887,101.4897,100.6196,101.27,206803.0
2021-10-01 11:30:00,115.24,115.76,115.19,115.36,157486.0,101.2875,101.7446,101.2436,101.393,157486.0
2021-10-01 12:00:00,115.36,115.47,114.84,114.84,118383.0,101.393,101.4897,100.936,100.936,118383.0
2021-10-01 12:30:00,114.87,115.21,114.59,114.68,153956.0,100.9623,101.2612,100.7162,100.7953,153956.0
2021-10-01 13:00:00,114.69,115.94,114.53,115.79,117775.0,100.8041,101.9028,100.6635,101.7709,117775.0
2021-10-01 13:30:00,115.8,116.06,115.45,115.59,112480.0,101.7797,102.0083,101.4721,101.5952,112480.0
2021-10-01 14:00:00,115.61,115.99,115.59,115.78,111374.0,101.6127,101.9467,101.5952,101.7622,111374.0
2021-10-01 14:30:00,115.8,116.32,115.78,116.16,101984.0,101.7797,102.2368,101.7622,102.0962,101984.0
2021-10-01 15:00:00,116.18,116.41,115.82,115.92,149363.0,102.1137,102.3159,101.7973,101.8852,149363.0
2021-10-01 15:30:00,115.9,116.01,115.46,115.75,334560.0,101.8676,101.9643,101.4809,101.7358,334560.0
2021-10-04 09:30:00,112.9,114.46,112.12,114.43,633565.0,99.2309,100.602,98.5453,100.5756,633565.0
2021-10-04 10:00:00,114.44,114.62,112.6,112.75,254702.0,100.5844,100.7426,98.9672,99.099,254702.0
2021-10-04 10:30:00,112.79,112.87,111.12,111.25,361694.0,99.1342,99.2045,97.6664,97.7806,361694.0
2021-10-04 11:00:00,111.24,111.42,110.6,110.88,406802.0,97.7718,97.93,97.2093,97.4554,406802.0
2021-10-04 11:30:00,110.84,111.13,109.78,109.99,606421.0,97.4203,97.6751,96.4886,96.6732,606421.0
2021-10-04 12:00:00,110.0,110.02,109.81,109.95,358316.0,96.682,96.6995,96.515,96.638,358316.0
2021-10-04 12:30:00,109.93,110.13,108.81,108.94,894115.0,96.6204,96.7962,95.636,95.7503,894115.0
2021-10-04 13:00:00,108.91,109.95,108.84,109.54,363062.0,95.7239,96.638,95.6624,96.2777,363062.0
2021-10-04 13:30:00,109.57,110.2,109.5,110.1,231594.0,96.304,96.8577,96.2425,96.7699,231594.0
2021-10-04 14:00:00,110.1,110.49,109.68,109.73,270922.0,96.7699,97.1126,96.4007,96.4447,270922.0
2021-10-04 14:30:00,109.73,109.95,109.24,109.25,371815.0,96.4447,96.638,96.014,96.0228,371815.0
2021-10-04 15:00:00,109.27,109.84,109.26,109.51,257158.0,96.0403,96.5413,96.0316,96.2513,257158.0
2021-10-04 15:30:00,109.52,110.96,109.34,110.95,774199.0,96.2601,97.5257,96.1019,97.5169,774199.0
2021-10-05 09:30:00,112.5,112.98,111.57,111.8,501246.0,98.8793,99.3012,98.0619,98.264,501246.0
2021-10-05 10:00:00,111.88,113.68,111.78,113.46,348425.0,98.3343,99.9164,98.2465,99.723,348425.0
2021-10-05 10:30:00,113.52,114.09,113.12,114.03,181860.0,99.7758,100.2768,99.4242,100.224,181860.0
2021-10-05 11:00:00,114.03,114.08,113.65,113.95,135455.0,100.224,100.268,99.89,100.1537,135455.0
2021-10-05 11:30:00,113.95,114.32,113.71,114.3,113060.0,100.1537,100.4789,99.9428,100.4613,113060.0
2021-10-05 12:00:00,114.33,114.71,114.26,114.34,102079.0,100.4877,100.8217,100.4262,100.4965,102079.0
2021-10-05 12:30:00,114.32,114.68,114.15,114.67,89496.0,100.4789,100.7953,100.3295,100.7866,89496.0
2021-10-05 13:00:00,114.65,114.91,114.5,114.61,95903.0,100.769,100.9975,100.6371,100.7338,95903.0
2021-10-05 13:30:00,114.66,114.91,114.49,114.61,125162.0,100.7778,100.9975,100.6283,100.7338,125162.0
2021-10-05 14:00:00,114.66,115.1,114.65,115.04,116049.0,100.7778,101.1645,100.769,101.1118,116049.0
2021-10-05 14:30:00,115.04,115.26,115.01,115.2,98284.0,101.1118,101.3051,101.0854,101.2524,98284.0
2021-10-05 15:00:00,115.22,115.23,114.88,114.96,98784.0,101.27,101.2788,100.9711,101.0414,98784.0
2021-10-05 15:30:00,114.93,115.3,114.56,114.75,375634.0,101.0151,101.3403,100.6899,100.8569,375634.0
2021-10-06 09:30:00,113.17,114.18,111.95,112.06,255517.0,99.4682,100.3559,98.3959,98.4926,255517.0
2021-10-06 10:00:00,112.05,112.38,111.33,112.11,178291.0,98.4838,98.7738,97.8509,98.5365,178291.0
2021-10-06 10:30:00,112.13,112.65,111.79,112.65,76836.0,98.5541,99.0111,98.2552,99.0111,76836.0
2021-10-06 11:00:00,112.68,112.72,111.94,112.01,92057.0,99.0375,99.0726,98.3871,98.4486,92057.0
2021-10-06 11:30:00,112.02,112.81,111.92,112.81,84611.0,98.4574,99.1517,98.3695,99.1517,84611.0
2021-10-06 12:00:00,112.79,112.81,112.26,112.33,74718.0,99.1342,99.1517,98.6683,98.7299,74718.0
2021-10-06 12:30:00,112.32,112.71,112.2,112.44,53406.0,98.7211,99.0639,98.6156,98.8265,53406.0
2021-10-06 13:00:00,112.46,113.0,112.37,112.99,81890.0,98.8441,99.3187,98.765,99.31,81890.0
2021-10-06 13:30:00,112.98,114.01,112.96,113.95,93605.0,99.3012,100.2065,99.2836,100.1537,93605.0
2021-10-06 14:00:00,113.99,114.32,113.77,114.09,100293.0,100.1889,100.4789,99.9955,100.2768,100293.0
2021-10-06 14:30:00,114.06,114.06,113.21,113.21,106701.0,100.2504,100.2504,99.5033,99.5033,106701.0
2021-10-06 15:00:00,113.25,113.66,113.24,113.64,77657.0,99.5385,99.8988,99.5297,99.8813,77657.0
2021-10-06 15:30:00,113.6,113.89,113.2,113.78,260002.0,99.8461,100.101,99.4945,100.0043,260002.0
2021-10-07 09:30:00,115.22,115.89,114.96,115.51,270863.0,101.27,101.8588,101.0414,101.5248,270863.0
2021-10-07 10:00:00,115.58,116.17,115.44,115.98,185550.0,101.5864,102.1049,101.4633,101.9379,185550.0
2021-10-07 10:30:00,116.02,116.16,115.21,115.3,168852.0,101.9731,102.0962,101.2612,101.3403,168852.0
2021-10-07 11:00:00,115.28,115.99,115.28,115.64,159638.0,101.3227,101.9467,101.3227,101.6391,159638.0
2021-10-07 11:30:00,115.64,115.95,115.54,115.89,120089.0,101.6391,101.9116,101.5512,101.8588,120089.0
2021-10-07 12:00:00,115.91,116.45,115.74,116.42,139522.0,101.8764,102.351,101.727,102.3247,139522.0
2021-10-07 12:30:00,116.41,116.78,116.22,116.63,148637.0,102.3159,102.6411,102.1489,102.5092,148637.0
2021-10-07 13:00:00,116.61,116.75,116.45,116.59,118024.0,102.4917,102.6147,102.351,102.4741,118024.0
2021-10-07 13:30:00,116.58,116.83,116.51,116.67,145890.0,102.4653,102.685,102.4038,102.5444,145890.0
2021-10-07 14:00:00,116.7,116.71,116.2,116.26,139091.0,102.5708,102.5796,102.1313,102.184,139091.0
2021-10-07 14:30:00,116.24,116.28,115.74,115.79,132131.0,102.1665,102.2016,101.727,101.7709,132131.0
2021-10-07 15:00:00,115.79,116.16,115.64,115.93,133123.0,101.7709,102.0962,101.6391,101.894,133123.0
2021-10-07 15:30:00,115.93,116.06,115.25,115.32,501877.0,101.894,102.0083,101.2963,101.3579,501877.0
2021-10-08 09:30:00,115.47,116.7,115.46,116.61,190050.0,101.4897,102.5708,101.4809,102.4917,190050.0
2021-10-08 10:00:00,116.68,117.32,116.31,116.35,129605.0,102.5532,103.1157,102.228,102.2631,129605.0
2021-10-08 10:30:00,116.37,116.54,115.75,116.32,92597.0,102.2807,102.4301,101.7358,102.2368,92597.0
2021-10-08 11:00:00,116.35,116.94,116.3,116.56,59000.0,102.2631,102.7817,102.2192,102.4477,59000.0
2021-10-08 11:30:00,116.59,116.65,116.4,116.59,59411.0,102.4741,102.5268,102.3071,102.4741,59411.0
2021-10-08 12:00:00,116.62,116.65,116.29,116.35,109572.0,102.5005,102.5268,102.2104,102.2631,109572.0
2021-10-08 12:30:00,116.34,116.7,116.3,116.54,54327.0,102.2544,102.5708,102.2192,102.4301,54327.0
2021-10-08 13:00:00,116.54,116.65,116.11,116.25,45517.0,102.4301,102.5268,102.0522,102.1753,45517.0
2021-10-08 13:30:00,116.22,116.41,116.11,116.28,49215.0,102.1489,102.3159,102.0522,102.2016,49215.0
2021-10-08 14:00:00,116.29,116.67,116.27,116.65,51799.0,102.2104,102.5444,102.1928,102.5268,51799.0
2021-10-08 14:30:00,116.65,116.78,116.48,116.56,43533.0,102.5268,102.6411,102.3774,102.4477,43533.0
2021-10-08 15:00:00,116.55,116.82,116.53,116.7,54539.0,102.4389,102.6762,102.4214,102.5708,54539.0
2021-10-08 15:30:00,116.73,116.73,116.25,116.43,206918.0,102.5971,102.5971,102.1753,102.3335,206918.0
2021-10-11 09:30:00,115.83,116.91,115.39,116.8,107055.0,101.8061,102.7553,101.4194,102.6587,107055.0
2021-10-11 10:00:00,116.79,117.1,116.5,116.81,93503.0,102.6499,102.9223,102.395,102.6675,93503.0
2021-10-11 10:30:00,116.82,116.97,116.58,116.72,55775.0,102.6762,102.8081,102.4653,102.5884,55775.0
2021-10-11 11:00:00,116.66,116.97,116.66,116.8,48869.0,102.5356,102.8081,102.5356,102.6587,48869.0
2021-10-11 11:30:00,116.83,117.21,116.7,116.79,77260.0,102.685,103.019,102.5708,102.6499,77260.0
2021-10-11 12:00:00,116.78,116.9,115.99,116.05,58195.0,102.6411,102.7466,101.9467,101.9995,58195.0
2021-10-11 12:30:00,116.03,116.08,115.62,115.81,58981.0,101.9819,102.0258,101.6215,101.7885,58981.0
2021-10-11 13:00:00,115.81,115.83,115.34,115.38,51377.0,101.7885,101.8061,101.3754,101.4106,51377.0
2021-10-11 13:30:00,115.38,115.51,115.08,115.37,51212.0,101.4106,101.5248,101.1469,101.4018,51212.0
2021-10-11 14:00:00,115.32,115.53,115.15,115.31,61623.0,101.3579,101.5424,101.2084,101.3491,61623.0
2021-10-11 14:30:00,115.31,115.54,115.25,115.37,41591.0,101.3491,101.5512,101.2963,101.4018,41591.0
2021-10-11 15:00:00,115.4,115.49,115.04,115.06,70499.0,101.4282,101.5073,101.1118,101.1293,70499.0
2021-10-11 15:30:00,115.08,115.19,114.46,114.5,196968.0,101.1469,101.2436,100.602,100.6371,196968.0
2021-10-12 09:30:00,115.95,115.95,114.61,115.01,107386.0,101.9116,101.9116,100.7338,101.0854,107386.0
2021-10-12 10:00:00,114.96,115.61,114.95,115.38,58510.0,101.0414,101.6127,101.0327,101.4106,58510.0
2021-10-12 10:30:00,115.42,116.23,115.3,116.07,133010.0,101.4457,102.1577,101.3403,102.017,133010.0
2021-10-12 11:00:00,116.1,116.89,116.1,116.67,107000.0,102.0434,102.7378,102.0434,102.5444,107000.0
2021-10-12 11:30:00,116.67,117.1,116.38,117.03,150947.0,102.5444,102.9223,102.2895,102.8608,150947.0
2021-10-12 12:00:00,117.08,117.3,116.71,116.71,82715.0,102.9048,103.0981,102.5796,102.5796,82715.0
2021-10-12 12:30:00,116.74,116.74,116.25,116.32,53417.0,102.6059,102.6059,102.1753,102.2368,53417.0
2021-10-12 13:00:00,116.33,116.47,115.95,116.25,77000.0,102.2456,102.3686,101.9116,102.1753,77000.0
2021-10-12 13:30:00,116.23,116.7,116.11,116.43,74771.0,102.1577,102.5708,102.0522,102.3335,74771.0
2021-10-12 14:00:00,116.41,117.26,116.41,116.82,94311.0,102.3159,103.063,102.3159,102.6762,94311.0
2021-10-12 14:30:00,116.82,116.96,116.37,116.37,71927.0,102.6762,102.7993,102.2807,102.2807,71927.0
2021-10-12 15:00:00,116.34,116.36,116.08,116.3,63988.0,102.2544,102.2719,102.0258,102.2192,63988.0
2021-10-12 15:30:00,116.28,116.36,115.58,115.91,242568.0,102.2016,102.2719,101.5864,101.8764,242568.0
2021-10-13 09:30:00,117.29,117.5,116.39,116.89,132800.0,103.0893,103.2739,102.2983,102.7378,132800.0
2021-10-13 10:00:00,116.89,117.01,116.08,116.61,117050.0,102.7378,102.8432,102.0258,102.4917,117050.0
2021-10-13 10:30:00,116.56,117.66,116.52,117.44,142184.0,102.4477,103.4145,102.4126,103.2212,142184.0
2021-10-13 11:00:00,117.47,118.18,117.47,117.93,128458.0,103.2475,103.8716,103.2475,103.6519,128458.0
2021-10-13 11:30:00,117.91,118.39,117.75,117.99,109557.0,103.6343,104.0562,103.4936,103.7046,109557.0
2021-10-13 12:00:00,117.99,118.21,117.92,118.14,76772.0,103.7046,103.898,103.6431,103.8364,76772.0
2021-10-13 12:30:00,118.14,118.55,118.0,118.5,117945.0,103.8364,104.1968,103.7134,104.1528,117945.0
2021-10-13 13:00:00,118.47,118.69,118.42,118.62,65890.0,104.1265,104.3198,104.0825,104.2583,65890.0
2021-10-13 13:30:00,118.62,118.76,118.43,118.43,74685.0,104.2583,104.3814,104.0913,104.0913,74685.0
2021-10-13 14:00:00,118.37,118.85,117.95,118.04,73177.0,104.0386,104.4605,103.6694,103.7485,73177.0
2021-10-13 14:30:00,118.04,118.24,117.95,118.14,57776.0,103.7485,103.9243,103.6694,103.8364,57776.0
2021-10-13 15:00:00,118.14,118.45,118.1,118.27,78912.0,103.8364,104.1089,103.8013,103.9507,78912.0
2021-10-13 15:30:00,118.28,118.76,118.26,118.66,286069.0,103.9595,104.3814,103.9419,104.2935,286069.0
2021-10-14 09:30:00,120.35,121.0,120.09,120.64,219880.0,105.7789,106.3502,105.5503,106.0337,219880.0
2021-10-14 10:00:00,120.64,120.76,120.23,120.58,110771.0,106.0337,106.1392,105.6734,105.981,110771.0
2021-10-14 10:30:00,120.59,121.95,120.32,121.48,196165.0,105.9898,107.1851,105.7525,106.772,196165.0
2021-10-14 11:00:00,121.48,122.44,121.41,121.82,309344.0,106.772,107.6158,106.7105,107.0709,309344.0
2021-10-14 11:30:00,121.9,122.5,121.7,122.46,149495.0,107.1412,107.6685,106.9654,107.6334,149495.0
2021-10-14 12:00:00,122.45,122.53,121.93,122.12,101311.0,107.6246,107.6949,107.1676,107.3346,101311.0
2021-10-14 12:30:00,122.12,122.14,121.82,121.92,105839.0,107.3346,107.3521,107.0709,107.1588,105839.0
2021-10-14 13:00:00,121.92,121.92,121.26,121.33,99818.0,107.1588,107.1588,106.5787,106.6402,99818.0
2021-10-14 13:30:00,121.34,121.71,121.31,121.65,90140.0,106.649,106.9742,106.6226,106.9215,90140.0
2021-10-14 14:00:00,121.67,121.99,121.56,121.92,77389.0,106.939,107.2203,106.8424,107.1588,77389.0
2021-10-14 14:30:00,121.92,122.18,121.81,122.15,105061.0,107.1588,107.3873,107.0621,107.3609,105061.0
2021-10-14 15:00:00,122.16,122.5,121.87,122.41,173518.0,107.3697,107.6685,107.1148,107.5894,173518.0
2021-10-14 15:30:00,122.42,122.53,121.74,122.02,530976.0,107.5982,107.6949,107.0006,107.2467,530976.0
2021-10-15 09:30:00,123.81,123.97,121.65,121.9,196157.0,108.8199,108.9606,106.9215,107.1412,196157.0
2021-10-15 10:00:00,121.86,122.47,121.42,121.46,110007.0,107.106,107.6422,106.7193,106.7545,110007.0
2021-10-15 10:30:00,121.46,121.91,121.43,121.91,68251.0,106.7545,107.15,106.7281,107.15,68251.0
2021-10-15 11:00:00,121.95,122.88,121.52,122.88,96741.0,107.1851,108.0025,106.8072,108.0025,96741.0
2021-10-15 11:30:00,122.85,126.35,122.15,123.3,640345.0,107.9762,111.0524,107.3609,108.3717,640345.0
2021-10-15 12:00:00,123.23,123.52,122.96,123.06,94302.0,108.3102,108.5651,108.0729,108.1607,94302.0
2021-10-15 12:30:00,122.99,123.16,122.77,122.86,93324.0,108.0992,108.2486,107.9059,107.985,93324.0
2021-10-15 13:00:00,122.88,122.98,122.52,122.59,71767.0,108.0025,108.0904,107.6861,107.7477,71767.0
2021-10-15 13:30:00,122.61,122.94,122.6,122.78,75783.0,107.7652,108.0553,107.7564,107.9146,75783.0
2021-10-15 14:00:00,122.77,123.43,122.75,123.39,62569.0,107.9059,108.486,107.8883,108.4508,62569.0
2021-10-15 14:30:00,123.41,123.43,122.77,122.95,71491.0,108.4684,108.486,107.9059,108.0641,71491.0
2021-10-15 15:00:00,122.96,123.06,122.67,122.73,84506.0,108.0729,108.1607,107.818,107.8707,84506.0
2021-10-15 15:30:00,122.71,123.22,122.57,123.03,346943.0,107.8531,108.3014,107.7301,108.1344,346943.0
2021-10-18 09:30:00,123.4,124.61,123.2,123.65,205917.0,108.4596,109.5231,108.2838,108.6793,205917.0
2021-10-18 10:00:00,123.73,123.95,122.91,122.98,137957.0,108.7496,108.943,108.0289,108.0904,137957.0
2021-10-18 10:30:00,123.01,123.15,122.68,122.95,103630.0,108.1168,108.2399,107.8268,108.0641,103630.0
2021-10-18 11:00:00,122.94,123.14,122.7,122.7,121208.0,108.0553,108.2311,107.8443,107.8443,121208.0
2021-10-18 11:30:00,122.64,122.85,122.56,122.73,69731.0,107.7916,107.9762,107.7213,107.8707,69731.0
2021-10-18 12:00:00,122.73,122.85,122.66,122.79,54252.0,107.8707,107.9762,107.8092,107.9234,54252.0
2021-10-18 12:30:00,122.8,123.07,122.75,122.97,58803.0,107.9322,108.1695,107.8883,108.0816,58803.0
2021-10-18 13:00:00,122.97,123.08,122.8,122.93,55996.0,108.0816,108.1783,107.9322,108.0465,55996.0
2021-10-18 13:30:00,122.95,123.07,122.78,122.83,63523.0,108.0641,108.1695,107.9146,107.9586,63523.0
2021-10-18 14:00:00,122.82,123.29,122.76,123.26,156522.0,107.9498,108.3629,107.8971,108.3365,156522.0
2021-10-18 14:30:00,123.25,123.37,123.1,123.28,52947.0,108.3277,108.4332,108.1959,108.3541,52947.0
2021-10-18 15:00:00,123.29,123.38,123.13,123.2,66198.0,108.3629,108.442,108.2223,108.2838,66198.0
2021-10-18 15:30:00,123.2,123.86,123.09,123.86,292548.0,108.2838,108.8639,108.1871,108.8639,292548.0
2021-10-19 09:30:00,124.92,125.37,124.54,125.16,177038.0,109.7956,110.1911,109.4616,110.0065,177038.0
2021-10-19 10:00:00,125.18,126.59,125.02,126.49,118674.0,110.0241,111.2634,109.8834,111.1755,118674.0
2021-10-19 10:30:00,126.46,126.8,126.08,126.73,145525.0,111.1491,111.4479,110.8151,111.3864,145525.0
2021-10-19 11:00:00,126.73,127.28,126.7,126.9,161388.0,111.3864,111.8698,111.36,111.5358,161388.0
2021-10-19 11:30:00,126.97,127.65,126.95,127.33,110833.0,111.5974,112.195,111.5798,111.9138,110833.0
2021-10-19 12:00:00,127.34,127.47,127.05,127.23,66927.0,111.9226,112.0368,111.6677,111.8259,66927.0
2021-10-19 12:30:00,127.21,127.47,127.06,127.25,107164.0,111.8083,112.0368,111.6765,111.8435,107164.0
2021-10-19 13:00:00,127.22,127.56,127.1,127.45,94737.0,111.8171,112.1159,111.7116,112.0192,94737.0
2021-10-19 13:30:00,127.43,127.52,127.13,127.19,62761.0,112.0017,112.0808,111.738,111.7907,62761.0
2021-10-19 14:00:00,127.17,127.28,127.03,127.08,55321.0,111.7731,111.8698,111.6501,111.694,55321.0
2021-10-19 14:30:00,127.07,127.14,126.4,126.4,89576.0,111.6852,111.7468,111.0964,111.0964,89576.0
2021-10-19 15:00:00,126.4,126.79,126.23,126.62,112449.0,111.0964,111.4391,110.9469,111.2897,112449.0
2021-10-19 15:30:00,126.6,126.86,126.27,126.79,258552.0,111.2721,111.5007,110.9821,111.4391,258552.0
2021-10-20 09:30:00,127.75,128.44,127.49,127.75,241379.0,112.2829,112.8894,112.0544,112.2829,241379.0
2021-10-20 10:00:00,127.72,128.73,127.04,128.56,205527.0,112.2565,113.1443,111.6589,112.9948,205527.0
2021-10-20 10:30:00,128.53,128.84,128.0,128.06,107868.0,112.9685,113.2409,112.5026,112.5554,107868.0
2021-10-20 11:00:00,128.07,128.1,127.25,127.47,115676.0,112.5642,112.5905,111.8435,112.0368,115676.0
2021-10-20 11:30:00,127.43,127.88,127.26,127.51,90895.0,112.0017,112.3972,111.8522,112.072,90895.0
2021-10-20 12:00:00,127.5,127.6,127.13,127.2,95976.0,112.0632,112.1511,111.738,111.7995,95976.0
2021-10-20 12:30:00,127.18,127.33,127.05,127.16,85289.0,111.7819,111.9138,111.6677,111.7643,85289.0
2021-10-20 13:00:00,127.17,127.25,126.46,126.91,126183.0,111.7731,111.8435,111.1491,111.5446,126183.0
2021-10-20 13:30:00,126.89,127.17,126.82,127.07,69963.0,111.527,111.7731,111.4655,111.6852,69963.0
2021-10-20 14:00:00,127.07,128.55,127.05,128.28,219402.0,111.6852,112.9861,111.6677,112.7487,219402.0
2021-10-20 14:30:00,128.28,128.48,128.1,128.24,111178.0,112.7487,112.9245,112.5905,112.7136,111178.0
2021-10-20 15:00:00,128.24,128.73,128.24,128.56,162638.0,112.7136,113.1443,112.7136,112.9948,162638.0
2021-10-20 15:30:00,128.53,128.97,128.18,128.7,420337.0,112.9685,113.3552,112.6609,113.1179,420337.0
2021-10-21 09:30:00,132.22,134.75,131.0,134.05,962730.0,116.2117,118.4354,115.1394,117.8202,962730.0
2021-10-21 10:00:00,134.21,134.49,131.94,132.89,343694.0,117.9608,118.2069,115.9656,116.8006,343694.0
2021-10-21 10:30:00,132.9,133.35,132.37,133.28,123624.0,116.8094,117.2049,116.3436,117.1434,123624.0
2021-10-21 11:00:00,133.21,133.25,132.02,132.03,120377.0,117.0819,117.117,116.0359,116.0447,120377.0
2021-10-21 11:30:00,132.05,132.62,131.16,132.56,252289.0,116.0623,116.5633,115.2801,116.5106,252289.0
2021-10-21 12:00:00,132.46,133.3,132.27,132.93,98965.0,116.4227,117.161,116.2557,116.8358,98965.0
2021-10-21 12:30:00,132.95,133.12,132.64,133.04,65178.0,116.8533,117.0028,116.5809,116.9324,65178.0
2021-10-21 13:00:00,133.01,133.31,132.75,132.85,102468.0,116.9061,117.1697,116.6775,116.7654,102468.0
2021-10-21 13:30:00,132.9,132.97,132.07,132.07,84424.0,116.8094,116.8709,116.0799,116.0799,84424.0
2021-10-21 14:00:00,132.05,132.77,132.02,132.56,125162.0,116.0623,116.6951,116.0359,116.5106,125162.0
2021-10-21 14:30:00,132.56,132.63,132.14,132.28,99974.0,116.5106,116.5721,116.1414,116.2645,99974.0
2021-10-21 15:00:00,132.31,132.58,132.0,132.55,221611.0,116.2908,116.5281,116.0184,116.5018,221611.0
2021-10-21 15:30:00,132.56,132.56,131.9,132.53,436731.0,116.5106,116.5106,115.9305,116.4842,436731.0
2021-10-22 09:30:00,133.99,135.65,133.35,135.07,391868.0,117.7674,119.2264,117.2049,118.7167,391868.0
2021-10-22 10:00:00,135.07,135.77,134.51,135.5,216427.0,118.7167,119.3319,118.2245,119.0946,216427.0
2021-10-22 10:30:00,135.5,136.59,135.3,136.19,182897.0,119.0946,120.0526,118.9188,119.7011,182897.0
2021-10-22 11:00:00,136.28,136.58,135.2,135.26,203384.0,119.7802,120.0438,118.8309,118.8837,203384.0
2021-10-22 11:30:00,135.25,135.69,134.63,135.54,154843.0,118.8749,119.2616,118.3299,119.1298,154843.0
2021-10-22 12:00:00,135.58,136.26,135.52,136.21,85908.0,119.1649,119.7626,119.1122,119.7186,85908.0
2021-10-22 12:30:00,136.2,136.62,136.15,136.43,92491.0,119.7098,120.079,119.6659,119.912,92491.0
2021-10-22 13:00:00,136.43,136.59,136.07,136.07,102523.0,119.912,120.0526,119.5956,119.5956,102523.0
2021-10-22 13:30:00,136.03,136.48,135.85,136.32,84316.0,119.5604,119.9559,119.4022,119.8153,84316.0
2021-10-22 14:00:00,136.31,137.25,136.29,137.21,92808.0,119.8065,120.6327,119.789,120.5976,92808.0
2021-10-22 14:30:00,137.22,137.37,136.8,137.27,98512.0,120.6064,120.7382,120.2372,120.6503,98512.0
2021-10-22 15:00:00,137.28,137.45,137.08,137.15,146068.0,120.6591,120.8085,120.4833,120.5448,146068.0
2021-10-22 15:30:00,137.16,137.84,137.15,137.62,321589.0,120.5536,121.1513,120.5448,120.9579,321589.0
2021-10-25 09:30:00,139.66,140.75,138.75,139.29,452187.0,122.7509,123.709,121.9511,122.4257,452187.0
2021-10-25 10:00:00,139.45,139.69,138.35,138.59,153515.0,122.5664,122.7773,121.5995,121.8105,153515.0
2021-10-25 10:30:00,138.56,139.86,138.49,139.59,159814.0,121.7841,122.9267,121.7226,122.6894,159814.0
2021-10-25 11:00:00,139.56,139.77,139.29,139.46,90976.0,122.663,122.8476,122.4257,122.5751,90976.0
2021-10-25 11:30:00,139.49,140.61,139.06,140.43,102777.0,122.6015,123.5859,122.2236,123.4277,102777.0
2021-10-25 12:00:00,140.41,140.75,140.22,140.59,96351.0,123.4101,123.709,123.2431,123.5683,96351.0
2021-10-25 12:30:00,140.58,141.14,140.46,140.58,151413.0,123.5595,124.0517,123.4541,123.5595,151413.0
2021-10-25 13:00:00,140.6,140.63,140.08,140.35,86634.0,123.5771,123.6035,123.1201,123.3574,86634.0
2021-10-25 13:30:00,140.36,140.44,139.51,139.64,89764.0,123.3662,123.4365,122.6191,122.7334,89764.0
2021-10-25 14:00:00,139.59,139.75,139.17,139.46,102437.0,122.6894,122.83,122.3203,122.5751,102437.0
2021-10-25 14:30:00,139.41,139.55,139.03,139.31,98604.0,122.5312,122.6543,122.1972,122.4433,98604.0
2021-10-25 15:00:00,139.29,139.43,139.01,139.33,91651.0,122.4257,122.5488,122.1796,122.4609,91651.0
2021-10-25 15:30:00,139.28,139.84,139.09,139.63,295248.0,122.4169,122.9091,122.2499,122.7246,295248.0
2021-10-26 09:30:00,140.5,141.34,140.1,140.63,195878.0,123.4892,124.2275,123.1377,123.6035,195878.0
2021-10-26 10:00:00,140.68,141.96,140.5,141.39,165494.0,123.6474,124.7725,123.4892,124.2715,165494.0
2021-10-26 10:30:00,141.4,142.12,141.2,141.91,129854.0,124.2803,124.9131,124.1045,124.7285,129854.0
2021-10-26 11:00:00,141.89,142.48,141.72,142.18,198751.0,124.7109,125.2295,124.5615,124.9658,198751.0
2021-10-26 11:30:00,142.26,142.9,142.13,142.4,245363.0,125.0361,125.5987,124.9219,125.1592,245363.0
2021-10-26 12:00:00,142.41,142.41,141.73,142.24,161737.0,125.168,125.168,124.5703,125.0186,161737.0
2021-10-26 12:30:00,142.09,142.4,141.32,142.08,151868.0,124.8867,125.1592,124.21,124.8779,151868.0
2021-10-26 13:00:00,142.07,142.45,141.91,142.2,91307.0,124.8691,125.2031,124.7285,124.9834,91307.0
2021-10-26 13:30:00,142.19,142.67,142.1,142.32,154881.0,124.9746,125.3965,124.8955,125.0889,154881.0
2021-10-26 14:00:00,142.45,142.99,142.33,142.9,106449.0,125.2031,125.6778,125.0977,125.5987,106449.0
2021-10-26 14:30:00,142.9,143.03,142.51,142.74,91252.0,125.5987,125.7129,125.2559,125.458,91252.0
2021-10-26 15:00:00,142.72,142.82,142.21,142.37,103747.0,125.4405,125.5283,124.9922,125.1328,103747.0
2021-10-26 15:30:00,142.44,142.85,142.1,142.16,257794.0,125.1944,125.5547,124.8955,124.9483,257794.0
2021-10-27 09:30:00,141.5,142.13,140.45,142.0,212750.0,124.3682,124.9219,123.4453,124.8076,212750.0
2021-10-27 10:00:00,142.11,142.71,141.67,141.7,100905.0,124.9043,125.4317,124.5176,124.5439,100905.0
2021-10-27 10:30:00,141.78,141.92,140.35,140.62,139548.0,124.6143,124.7373,123.3574,123.5947,139548.0
2021-10-27 11:00:00,140.57,141.39,140.41,141.14,93998.0,123.5508,124.2715,123.4101,124.0517,93998.0
2021-10-27 11:30:00,141.1,141.1,139.04,139.75,241253.0,124.0166,124.0166,122.206,122.83,241253.0
2021-10-27 12:00:00,139.7,139.74,138.62,138.62,186355.0,122.7861,122.8212,121.8369,121.8369,186355.0
2021-10-27 12:30:00,138.62,139.08,138.53,138.88,122981.0,121.8369,122.2412,121.7577,122.0654,122981.0
2021-10-27 13:00:00,138.88,139.2,138.88,139.03,110561.0,122.0654,122.3466,122.0654,122.1972,110561.0
2021-10-27 13:30:00,139.03,139.28,138.76,138.93,116997.0,122.1972,122.4169,121.9599,122.1093,116997.0
2021-10-27 14:00:00,138.91,138.93,137.72,137.88,204107.0,122.0917,122.1093,121.0458,121.1864,204107.0
2021-10-27 14:30:00,137.92,138.06,137.1,137.17,223033.0,121.2216,121.3447,120.5009,120.5624,223033.0
2021-10-27 15:00:00,137.16,138.03,136.69,136.98,233486.0,120.5536,121.3183,120.1405,120.3954,233486.0
2021-10-27 15:30:00,136.94,137.58,136.3,136.41,565000.0,120.3603,120.9228,119.7977,119.8944,565000.0
2021-10-28 09:30:00,137.63,139.54,137.62,139.45,312890.0,120.9667,122.6455,120.9579,122.5664,312890.0
2021-10-28 10:00:00,139.5,140.24,139.2,139.61,186932.0,122.6103,123.2607,122.3466,122.707,186932.0
2021-10-28 10:30:00,139.61,139.67,138.95,138.95,149713.0,122.707,122.7597,122.1269,122.1269,149713.0
2021-10-28 11:00:00,138.94,139.02,138.13,138.34,158568.0,122.1181,122.1884,121.4062,121.5908,158568.0
2021-10-28 11:30:00,138.37,138.64,138.07,138.2,111528.0,121.6171,121.8544,121.3534,121.4677,111528.0
2021-10-28 12:00:00,138.2,138.59,138.07,138.32,100504.0,121.4677,121.8105,121.3534,121.5732,100504.0
2021-10-28 12:30:00,138.36,138.65,138.07,138.21,89633.0,121.6083,121.8632,121.3534,121.4765,89633.0
2021-10-28 13:00:00,138.21,138.54,138.04,138.04,82174.0,121.4765,121.7665,121.3271,121.3271,82174.0
2021-10-28 13:30:00,138.04,138.33,138.04,138.24,79879.0,121.3271,121.582,121.3271,121.5029,79879.0
2021-10-28 14:00:00,138.23,138.49,138.11,138.34,117894.0,121.4941,121.7226,121.3886,121.5908,117894.0
2021-10-28 14:30:00,138.31,138.87,138.27,138.76,97337.0,121.5644,122.0566,121.5292,121.9599,97337.0
2021-10-28 15:00:00,138.82,139.21,138.67,138.91,117595.0,122.0126,122.3554,121.8808,122.0917,117595.0
2021-10-28 15:30:00,138.9,139.5,138.87,139.42,392318.0,122.083,122.6103,122.0566,122.54,392318.0
2021-10-29 09:30:00,137.06,138.26,135.92,138.01,245877.0,121.4143,122.4774,120.4045,122.2559,245877.0
2021-10-29 10:00:00,137.9,138.02,137.26,137.7,189639.0,122.1585,122.2648,121.5915,121.9813,189639.0
2021-10-29 10:30:00,137.73,137.73,137.27,137.62,94453.0,122.0079,122.0079,121.6004,121.9104,94453.0
2021-10-29 11:00:00,137.61,138.03,137.56,137.67,75755.0,121.9016,122.2736,121.8573,121.9547,75755.0
2021-10-29 11:30:00,137.65,137.89,137.35,137.55,88377.0,121.937,122.1496,121.6712,121.8484,88377.0
2021-10-29 12:00:00,137.56,138.17,137.52,138.09,104969.0,121.8573,122.3976,121.8218,122.3268,104969.0
2021-10-29 12:30:00,138.09,138.1,137.57,137.96,85745.0,122.3268,122.3356,121.8661,122.2116,85745.0
2021-10-29 13:00:00,137.99,138.11,137.05,137.25,129560.0,122.2382,122.3445,121.4055,121.5827,129560.0
2021-10-29 13:30:00,137.28,137.86,137.24,137.85,95901.0,121.6092,122.123,121.5738,122.1142,95901.0
2021-10-29 14:00:00,137.85,138.21,137.59,137.66,90299.0,122.1142,122.4331,121.8838,121.9459,90299.0
2021-10-29 14:30:00,137.68,138.06,137.58,137.93,98571.0,121.9636,122.3002,121.875,122.185,98571.0
2021-10-29 15:00:00,137.94,138.12,137.72,138.03,81048.0,122.1939,122.3533,121.999,122.2736,81048.0
2021-10-29 15:30:00,138.03,138.58,137.99,138.48,438913.0,122.2736,122.7608,122.2382,122.6722,438913.0
2021-11-01 09:30:00,139.6,139.92,137.39,137.6,225633.0,123.6644,123.9479,121.7067,121.8927,225633.0
2021-11-01 10:00:00,137.67,138.04,136.92,137.07,130749.0,121.9547,122.2825,121.2903,121.4232,130749.0
2021-11-01 10:30:00,137.04,137.04,136.13,136.56,170423.0,121.3966,121.3966,120.5905,120.9714,170423.0
2021-11-01 11:00:00,136.59,136.59,135.54,135.61,144283.0,120.998,120.998,120.0679,120.1299,144283.0
2021-11-01 11:30:00,135.6,135.8,134.9,135.75,182198.0,120.121,120.2982,119.5009,120.2539,182198.0
2021-11-01 12:00:00,135.72,136.9,135.71,136.75,162325.0,120.2273,121.2726,120.2184,121.1397,162325.0
2021-11-01 12:30:00,136.74,137.18,136.64,137.08,68144.0,121.1309,121.5206,121.0423,121.4321,68144.0
2021-11-01 13:00:00,137.09,137.24,136.72,137.1,99102.0,121.4409,121.5738,121.1132,121.4498,99102.0
2021-11-01 13:30:00,137.1,137.44,136.87,137.24,65270.0,121.4498,121.751,121.246,121.5738,65270.0
2021-11-01 14:00:00,137.25,137.39,136.96,137.08,55296.0,121.5827,121.7067,121.3258,121.4321,55296.0
2021-11-01 14:30:00,137.08,137.68,136.95,137.59,75106.0,121.4321,121.9636,121.3169,121.8838,75106.0
2021-11-01 15:00:00,137.62,137.66,137.07,137.24,79345.0,121.9104,121.9459,121.4232,121.5738,79345.0
2021-11-01 15:30:00,137.2,137.75,137.03,137.56,339571.0,121.5384,122.0256,121.3878,121.8573,339571.0
2021-11-02 09:30:00,137.86,139.24,137.56,139.23,204855.0,122.123,123.3455,121.8573,123.3366,204855.0
2021-11-02 10:00:00,139.25,140.7,139.25,140.67,214096.0,123.3543,124.6388,123.3543,124.6123,214096.0
2021-11-02 10:30:00,140.67,141.13,140.26,141.07,168725.0,124.6123,125.0197,124.2491,124.9666,168725.0
2021-11-02 11:00:00,141.07,141.13,140.47,140.6,148354.0,124.9666,125.0197,124.4351,124.5502,148354.0
2021-11-02 11:30:00,140.6,141.29,140.5,141.09,82976.0,124.5502,125.1615,124.4617,124.9843,82976.0
2021-11-02 12:00:00,141.03,141.99,140.95,141.82,227829.0,124.9312,125.7816,124.8603,125.631,227829.0
2021-11-02 12:30:00,141.85,142.09,141.65,141.93,118312.0,125.6576,125.8702,125.4804,125.7284,118312.0
2021-11-02 13:00:00,141.88,142.72,141.71,142.28,149279.0,125.6841,126.4282,125.5335,126.0385,149279.0
2021-11-02 13:30:00,142.27,142.82,142.05,142.64,160980.0,126.0296,126.5168,125.8347,126.3574,160980.0
2021-11-02 14:00:00,142.67,143.22,142.6,143.11,141786.0,126.384,126.8712,126.3219,126.7737,141786.0
2021-11-02 14:30:00,143.11,143.23,142.43,142.87,177081.0,126.7737,126.88,126.1713,126.5611,177081.0
2021-11-02 15:00:00,142.89,143.51,142.83,143.46,174336.0,126.5788,127.1281,126.5257,127.0838,174336.0
2021-11-02 15:30:00,143.48,143.97,143.21,143.92,504634.0,127.1015,127.5356,126.8623,127.4913,504634.0
2021-11-03 09:30:00,143.97,145.82,142.96,143.24,311426.0,127.5356,129.1744,126.6408,126.8889,311426.0
2021-11-03 10:00:00,143.43,143.57,141.85,142.26,138864.0,127.0572,127.1812,125.6576,126.0208,138864.0
2021-11-03 10:30:00,142.26,142.99,142.12,142.82,131574.0,126.0208,126.6674,125.8967,126.5168,131574.0
2021-11-03 11:00:00,142.86,143.26,142.75,143.05,75452.0,126.5523,126.9066,126.4548,126.7206,75452.0
2021-11-03 11:30:00,143.06,143.24,142.28,142.84,113747.0,126.7294,126.8889,126.0385,126.5345,113747.0
2021-11-03 12:00:00,142.87,142.98,142.5,142.62,79791.0,126.5611,126.6586,126.2334,126.3397,79791.0
2021-11-03 12:30:00,142.62,143.0,142.6,142.84,112217.0,126.3397,126.6763,126.3219,126.5345,112217.0
2021-11-03 13:00:00,142.87,142.98,142.35,142.57,123834.0,126.5611,126.6586,126.1005,126.2954,123834.0
2021-11-03 13:30:00,142.57,142.68,142.12,142.31,81518.0,126.2954,126.3928,125.8967,126.065,81518.0
2021-11-03 14:00:00,142.39,143.18,142.36,142.93,92323.0,126.1359,126.8357,126.1093,126.6143,92323.0
2021-11-03 14:30:00,142.91,144.41,142.87,144.11,113200.0,126.5966,127.9253,126.5611,127.6596,113200.0
2021-11-03 15:00:00,144.1,144.5,143.88,144.08,90646.0,127.6507,128.0051,127.4558,127.633,90646.0
2021-11-03 15:30:00,144.09,144.87,144.08,144.5,428636.0,127.6419,128.3328,127.633,128.0051,428636.0
2021-11-04 09:30:00,144.5,144.51,141.52,143.94,414859.0,128.0051,128.0139,125.3652,127.509,414859.0
2021-11-04 10:00:00,144.0,144.4,143.61,144.12,300638.0,127.5621,127.9165,127.2166,127.6684,300638.0
2021-11-04 10:30:00,144.1,144.4,142.89,142.97,221827.0,127.6507,127.9165,126.5788,126.6497,221827.0
2021-11-04 11:00:00,142.98,143.64,142.59,142.84,234832.0,126.6586,127.2432,126.3131,126.5345,234832.0
2021-11-04 11:30:00,142.84,144.44,142.76,144.41,227933.0,126.5345,127.9519,126.4637,127.9253,227933.0
2021-11-04 12:00:00,144.41,144.52,143.66,143.83,167218.0,127.9253,128.0228,127.2609,127.4115,167218.0
2021-11-04 12:30:00,143.82,144.31,143.5,144.16,114645.0,127.4027,127.8367,127.1192,127.7039,114645.0
2021-11-04 13:00:00,144.17,144.62,144.05,144.52,116096.0,127.7127,128.1114,127.6064,128.0228,116096.0
2021-11-04 13:30:00,144.5,144.63,143.98,144.36,199670.0,128.0051,128.1202,127.5444,127.881,199670.0
2021-11-04 14:00:00,144.37,144.54,144.2,144.28,174694.0,127.8899,128.0405,127.7393,127.8102,174694.0
2021-11-04 14:30:00,144.28,144.3,143.84,143.87,146702.0,127.8102,127.8279,127.4204,127.447,146702.0
2021-11-04 15:00:00,143.87,144.28,143.75,144.22,162971.0,127.447,127.8102,127.3407,127.757,162971.0
2021-11-04 15:30:00,144.22,144.56,143.85,144.53,705440.0,127.757,128.0582,127.4293,128.0316,705440.0
2021-11-05 09:30:00,144.46,144.72,142.94,143.55,247999.0,127.9696,128.1999,126.6231,127.1635,247999.0
2021-11-05 10:00:00,143.5,144.71,143.23,143.97,120914.0,127.1192,128.1911,126.88,127.5356,120914.0
2021-11-05 10:30:00,143.88,143.97,143.33,143.71,106605.0,127.4558,127.5356,126.9686,127.3052,106605.0
2021-11-05 11:00:00,143.71,144.22,143.59,143.78,122248.0,127.3052,127.757,127.1989,127.3672,122248.0
2021-11-05 11:30:00,143.73,143.83,143.08,143.18,101875.0,127.3229,127.4115,126.7471,126.8357,101875.0
2021-11-05 12:00:00,143.18,143.26,142.37,142.45,167656.0,126.8357,126.9066,126.1182,126.1891,167656.0
2021-11-05 12:30:00,142.49,142.56,141.43,141.55,195437.0,126.2245,126.2865,125.2855,125.3918,195437.0
2021-11-05 13:00:00,141.55,141.76,140.34,140.41,245469.0,125.3918,125.5778,124.3199,124.3819,245469.0
2021-11-05 13:30:00,140.37,141.4,140.37,141.19,149484.0,124.3465,125.2589,124.3465,125.0729,149484.0
2021-11-05 14:00:00,141.18,142.13,140.98,142.1,86198.0,125.064,125.9056,124.8869,125.879,86198.0
2021-11-05 14:30:00,142.1,142.57,141.87,142.5,94915.0,125.879,126.2954,125.6753,126.2334,94915.0
2021-11-05 15:00:00,142.54,142.61,142.07,142.22,105511.0,126.2688,126.3308,125.8524,125.9853,105511.0
2021-11-05 15:30:00,142.26,142.93,142.03,142.54,626083.0,126.0208,126.6143,125.817,126.2688,626083.0
2021-11-08 09:30:00,143.9,143.9,142.3,142.82,375342.0,127.4735,127.4735,126.0562,126.5168,375342.0
2021-11-08 10:00:00,142.87,143.29,142.25,142.94,183357.0,126.5611,126.9332,126.0119,126.6231,183357.0
2021-11-08 10:30:00,142.94,143.21,142.63,142.88,132513.0,126.6231,126.8623,126.3485,126.57,132513.0
2021-11-08 11:00:00,142.88,143.16,142.71,143.06,117209.0,126.57,126.818,126.4194,126.7294,117209.0
2021-11-08 11:30:00,143.07,143.32,142.97,143.03,97809.0,126.7383,126.9598,126.6497,126.7029,97809.0
2021-11-08 12:00:00,143.04,143.53,142.91,143.5,152144.0,126.7117,127.1458,126.5966,127.1192,152144.0
2021-11-08 12:30:00,143.52,143.99,143.4,143.54,145037.0,127.1369,127.5533,127.0306,127.1546,145037.0
2021-11-08 13:00:00,143.54,143.71,143.01,143.14,93373.0,127.1546,127.3052,126.6851,126.8003,93373.0
2021-11-08 13:30:00,143.14,143.19,142.84,142.97,77583.0,126.8003,126.8446,126.5345,126.6497,77583.0
2021-11-08 14:00:00,142.95,143.15,142.78,142.9,72322.0,126.632,126.8092,126.4814,126.5877,72322.0
2021-11-08 14:30:00,142.92,143.14,142.89,143.1,79936.0,126.6054,126.8003,126.5788,126.7649,79936.0
2021-11-08 15:00:00,143.12,143.16,142.38,142.46,109459.0,126.7826,126.818,126.1271,126.1979,109459.0
2021-11-08 15:30:00,142.46,142.65,141.94,142.16,556312.0,126.1979,126.3662,125.7373,125.9322,556312.0
2021-11-09 09:30:00,142.0,142.99,141.43,142.23,197026.0,125.7904,126.6674,125.2855,125.9942,197026.0
2021-11-09 10:00:00,142.27,143.01,141.86,142.74,310562.0,126.0296,126.6851,125.6664,126.446,310562.0
2021-11-09 10:30:00,142.79,143.71,142.79,143.46,175007.0,126.4903,127.3052,126.4903,127.0838,175007.0
2021-11-09 11:00:00,143.52,144.63,143.37,144.25,196403.0,127.1369,128.1202,127.004,127.7836,196403.0
2021-11-09 11:30:00,144.25,144.4,143.8,143.91,139862.0,127.7836,127.9165,127.385,127.4824,139862.0
2021-11-09 12:00:00,143.88,144.13,143.65,143.93,97200.0,127.4558,127.6773,127.2521,127.5001,97200.0
2021-11-09 12:30:00,143.93,144.14,143.83,144.08,103570.0,127.5001,127.6861,127.4115,127.633,103570.0
2021-11-09 13:00:00,144.14,144.71,144.04,144.59,100427.0,127.6861,128.1911,127.5976,128.0848,100427.0
2021-11-09 13:30:00,144.57,144.91,144.53,144.64,132804.0,128.0671,128.3683,128.0316,128.1291,132804.0
2021-11-09 14:00:00,144.65,145.41,144.53,145.39,142932.0,128.1379,128.8112,128.0316,128.7935,142932.0
2021-11-09 14:30:00,145.4,146.24,145.37,146.19,155941.0,128.8023,129.5464,128.7757,129.5021,155941.0
2021-11-09 15:00:00,146.22,146.58,145.99,145.99,196478.0,129.5287,129.8476,129.325,129.325,196478.0
2021-11-09 15:30:00,146.01,146.8,145.96,146.36,308192.0,129.3427,130.0425,129.2984,129.6527,308192.0
2021-11-10 09:30:00,144.27,144.96,142.72,143.08,276042.0,127.8013,128.4125,126.4282,126.7471,276042.0
2021-11-10 10:00:00,143.16,143.74,142.87,143.35,118127.0,126.818,127.3318,126.5611,126.9863,118127.0
2021-11-10 10:30:00,143.36,143.72,142.88,143.27,116041.0,126.9952,127.3141,126.57,126.9155,116041.0
2021-11-10 11:00:00,143.24,143.72,143.03,143.19,56029.0,126.8889,127.3141,126.7029,126.8446,56029.0
2021-11-10 11:30:00,143.25,143.29,142.59,142.95,45658.0,126.8977,126.9332,126.3131,126.632,45658.0
2021-11-10 12:00:00,142.93,143.1,142.07,142.25,179826.0,126.6143,126.7649,125.8524,126.0119,179826.0
2021-11-10 12:30:00,142.25,142.5,142.16,142.33,71036.0,126.0119,126.2334,125.9322,126.0828,71036.0
2021-11-10 13:00:00,142.31,142.35,140.71,141.1,187215.0,126.065,126.1005,124.6477,124.9932,187215.0
2021-11-10 13:30:00,141.16,141.34,140.04,140.05,147587.0,125.0463,125.2058,124.0542,124.063,147587.0
2021-11-10 14:00:00,140.01,140.09,138.51,138.9,364943.0,124.0276,124.0985,122.6988,123.0443,364943.0
2021-11-10 14:30:00,138.91,139.14,138.55,138.92,290678.0,123.0532,123.2569,122.7343,123.062,290678.0
2021-11-10 15:00:00,138.96,139.69,138.48,139.65,218849.0,123.0975,123.7441,122.6722,123.7087,218849.0
2021-11-10 15:30:00,139.62,139.95,139.19,139.48,335832.0,123.6821,123.9744,123.3012,123.5581,335832.0
2021-11-11 09:30:00,141.13,142.72,140.8,141.69,294253.0,125.0197,126.4282,124.7274,125.5158,294253.0
2021-11-11 10:00:00,141.77,141.9,140.66,140.93,109548.0,125.5867,125.7018,124.6034,124.8426,109548.0
2021-11-11 10:30:00,140.93,141.43,140.56,141.2,103270.0,124.8426,125.2855,124.5148,125.0818,103270.0
2021-11-11 11:00:00,141.2,142.09,141.07,142.04,89178.0,125.0818,125.8702,124.9666,125.8259,89178.0
2021-11-11 11:30:00,142.05,142.47,141.98,142.26,92746.0,125.8347,126.2068,125.7727,126.0208,92746.0
2021-11-11 12:00:00,142.26,142.36,141.87,142.02,59771.0,126.0208,126.1093,125.6753,125.8081,59771.0
2021-11-11 12:30:00,141.97,142.21,141.92,142.0,57217.0,125.7639,125.9765,125.7196,125.7904,57217.0
2021-11-11 13:00:00,142.02,142.19,141.88,142.1,84885.0,125.8081,125.9587,125.6841,125.879,84885.0
2021-11-11 13:30:00,142.06,142.14,141.78,141.94,70378.0,125.8436,125.9145,125.5955,125.7373,70378.0
2021-11-11 14:00:00,141.92,142.09,141.85,141.98,67685.0,125.7196,125.8702,125.6576,125.7727,67685.0
2021-11-11 14:30:00,141.98,142.35,141.53,141.64,85189.0,125.7727,126.1005,125.3741,125.4715,85189.0
2021-11-11 15:00:00,141.63,141.81,141.45,141.59,88551.0,125.4627,125.6221,125.3032,125.4272,88551.0
2021-11-11 15:30:00,141.61,141.77,140.94,141.37,256833.0,125.445,125.5867,124.8514,125.2323,256833.0
2021-11-12 09:30:00,141.35,142.0,141.09,141.66,138098.0,125.2146,125.7904,124.9843,125.4892,138098.0
2021-11-12 10:00:00,141.6,142.17,141.4,141.85,101281.0,125.4361,125.941,125.2589,125.6576,101281.0
2021-11-12 10:30:00,141.82,141.96,141.36,141.65,90933.0,125.631,125.755,125.2235,125.4804,90933.0
2021-11-12 11:00:00,141.68,142.48,141.67,142.39,106884.0,125.507,126.2156,125.4981,126.1359,106884.0
2021-11-12 11:30:00,142.39,142.42,141.97,142.09,56417.0,126.1359,126.1625,125.7639,125.8702,56417.0
2021-11-12 12:00:00,142.09,142.34,142.04,142.15,42132.0,125.8702,126.0916,125.8259,125.9233,42132.0
2021-11-12 12:30:00,142.12,142.19,141.9,142.05,38990.0,125.8967,125.9587,125.7018,125.8347,38990.0
2021-11-12 13:00:00,142.09,142.42,142.0,142.38,66165.0,125.8702,126.1625,125.7904,126.1271,66165.0
2021-11-12 13:30:00,142.4,142.6,142.19,142.4,66158.0,126.1448,126.3219,125.9587,126.1448,66158.0
2021-11-12 14:00:00,142.4,142.57,142.21,142.57,47579.0,126.1448,126.2954,125.9765,126.2954,47579.0
2021-11-12 14:30:00,142.59,142.98,142.43,142.88,103180.0,126.3131,126.6586,126.1713,126.57,103180.0
2021-11-12 15:00:00,142.89,143.03,142.67,142.87,85579.0,126.5788,126.7029,126.384,126.5611,85579.0
2021-11-12 15:30:00,142.88,143.15,142.67,142.96,220135.0,126.57,126.8092,126.384,126.6408,220135.0
2021-11-15 09:30:00,143.5,144.58,143.1,143.81,267801.0,127.1192,128.0759,126.7649,127.3938,267801.0
2021-11-15 10:00:00,143.84,144.05,143.3,143.86,188310.0,127.4204,127.6064,126.942,127.4381,188310.0
2021-11-15 10:30:00,143.82,143.98,143.39,143.62,117490.0,127.4027,127.5444,127.0218,127.2255,117490.0
2021-11-15 11:00:00,143.6,144.13,143.56,143.62,131360.0,127.2078,127.6773,127.1724,127.2255,131360.0
2021-11-15 11:30:00,143.7,143.94,143.3,143.34,80248.0,127.2964,127.509,126.942,126.9775,80248.0
2021-11-15 12:00:00,143.34,143.34,142.58,142.76,69393.0,126.9775,126.9775,126.3042,126.4637,69393.0
2021-11-15 12:30:00,142.76,143.02,142.75,142.94,47524.0,126.4637,126.694,126.4548,126.6231,47524.0
2021-11-15 13:00:00,142.96,143.31,142.81,142.83,99068.0,126.6408,126.9509,126.508,126.5257,99068.0
2021-11-15 13:30:00,142.86,142.92,142.49,142.5,79591.0,126.5523,126.6054,126.2245,126.2334,79591.0
2021-11-15 14:00:00,142.51,142.8,142.42,142.8,70186.0,126.2422,126.4991,126.1625,126.4991,70186.0
2021-11-15 14:30:00,142.79,143.04,142.66,142.95,85897.0,126.4903,126.7117,126.3751,126.632,85897.0
2021-11-15 15:00:00,142.96,143.15,142.9,143.1,94371.0,126.6408,126.8092,126.5877,126.7649,94371.0
2021-11-15 15:30:00,143.09,143.09,142.52,142.8,253075.0,126.756,126.756,126.2511,126.4991,253075.0
2021-11-16 09:30:00,142.15,143.12,141.63,142.96,124119.0,125.9233,126.7826,125.4627,126.6408,124119.0
2021-11-16 10:00:00,143.0,143.81,142.99,143.21,88351.0,126.6763,127.3938,126.6674,126.8623,88351.0
2021-11-16 10:30:00,143.29,143.65,143.22,143.59,67786.0,126.9332,127.2521,126.8712,127.1989,67786.0
2021-11-16 11:00:00,143.62,143.79,143.36,143.68,99757.0,127.2255,127.3761,126.9952,127.2787,99757.0
2021-11-16 11:30:00,143.65,143.92,143.5,143.88,190984.0,127.2521,127.4913,127.1192,127.4558,190984.0
2021-11-16 12:00:00,143.88,144.55,143.77,144.4,86594.0,127.4558,128.0493,127.3584,127.9165,86594.0
2021-11-16 12:30:00,144.43,144.7,144.34,144.56,61820.0,127.943,128.1822,127.8633,128.0582,61820.0
2021-11-16 13:00:00,144.59,144.84,144.48,144.53,63586.0,128.0848,128.3062,127.9873,128.0316,63586.0
2021-11-16 13:30:00,144.53,144.97,144.52,144.78,75031.0,128.0316,128.4214,128.0228,128.2531,75031.0
2021-11-16 14:00:00,144.78,144.96,144.54,144.67,86250.0,128.2531,128.4125,128.0405,128.1556,86250.0
2021-11-16 14:30:00,144.67,144.91,144.54,144.9,85958.0,128.1556,128.3683,128.0405,128.3594,85958.0
2021-11-16 15:00:00,144.86,144.89,144.23,144.32,124032.0,128.324,128.3505,127.7659,127.8456,124032.0
2021-11-16 15:30:00,144.29,144.43,144.01,144.22,332779.0,127.819,127.943,127.571,127.757,332779.0
2021-11-17 09:30:00,144.81,146.46,144.04,144.34,279329.0,128.2797,129.7413,127.5976,127.8633,279329.0
2021-11-17 10:00:00,144.21,145.75,144.16,145.31,165566.0,127.7482,129.1124,127.7039,128.7226,165566.0
2021-11-17 10:30:00,145.3,145.4,144.35,144.65,102882.0,128.7137,128.8023,127.8722,128.1379,102882.0
2021-11-17 11:00:00,144.63,145.32,144.45,144.63,91924.0,128.1202,128.7314,127.9608,128.1202,91924.0
2021-11-17 11:30:00,144.64,145.71,144.6,145.69,103657.0,128.1291,129.0769,128.0936,129.0592,103657.0
2021-11-17 12:00:00,145.71,145.99,144.53,144.53,209521.0,129.0769,129.325,128.0316,128.0316,209521.0
2021-11-17 12:30:00,144.63,144.91,144.38,144.54,104854.0,128.1202,128.3683,127.8988,128.0405,104854.0
2021-11-17 13:00:00,144.55,145.07,144.08,145.07,101530.0,128.0493,128.51,127.633,128.51,101530.0
2021-11-17 13:30:00,145.07,145.46,144.89,145.44,87163.0,128.51,128.8555,128.3505,128.8377,87163.0
2021-11-17 14:00:00,145.45,145.5,144.71,144.94,95474.0,128.8466,128.8909,128.1911,128.3948,95474.0
2021-11-17 14:30:00,144.9,145.22,144.75,144.91,108156.0,128.3594,128.6429,128.2265,128.3683,108156.0
2021-11-17 15:00:00,144.91,145.15,144.7,144.91,125309.0,128.3683,128.5809,128.1822,128.3683,125309.0
2021-11-17 15:30:00,144.9,145.45,144.88,145.08,300852.0,128.3594,128.8466,128.3417,128.5188,300852.0
2021-11-18 09:30:00,145.84,147.18,145.44,146.36,241095.0,129.1921,130.3791,128.8377,129.6527,241095.0
2021-11-18 10:00:00,146.37,147.26,145.6,145.93,190106.0,129.6616,130.45,128.9795,129.2718,190106.0
2021-11-18 10:30:00,145.9,147.48,145.83,147.35,145093.0,129.2452,130.6449,129.1832,130.5297,145093.0
2021-11-18 11:00:00,147.36,148.3,147.19,147.62,267630.0,130.5386,131.3713,130.388,130.7689,267630.0
2021-11-18 11:30:00,147.57,147.98,147.43,147.95,124795.0,130.7246,131.0878,130.6006,131.0612,124795.0
2021-11-18 12:00:00,147.95,148.45,147.81,148.11,183024.0,131.0612,131.5042,130.9372,131.203,183024.0
2021-11-18 12:30:00,148.06,148.18,147.26,147.39,78164.0,131.1587,131.265,130.45,130.5652,78164.0
2021-11-18 13:00:00,147.4,147.98,147.3,147.97,62364.0,130.574,131.0878,130.4854,131.0789,62364.0
2021-11-18 13:30:00,147.89,147.93,147.3,147.34,87121.0,131.0081,131.0435,130.4854,130.5209,87121.0
2021-11-18 14:00:00,147.32,147.57,146.88,147.01,80773.0,130.5031,130.7246,130.1134,130.2285,80773.0
2021-11-18 14:30:00,147.0,147.26,146.87,147.08,61464.0,130.2197,130.45,130.1045,130.2905,61464.0
2021-11-18 15:00:00,147.04,147.34,146.82,147.0,86969.0,130.2551,130.5209,130.0602,130.2197,86969.0
2021-11-18 15:30:00,147.0,147.04,146.51,146.92,281469.0,130.2197,130.2551,129.7856,130.1488,281469.0
2021-11-19 09:30:00,149.67,149.78,145.84,146.02,382139.0,132.5849,132.6823,129.1921,129.3515,382139.0
2021-11-19 10:00:00,146.03,146.27,145.63,145.89,192268.0,129.3604,129.573,129.0061,129.2364,192268.0
2021-11-19 10:30:00,145.93,146.19,145.58,145.9,123300.0,129.2718,129.5021,128.9618,129.2452,123300.0
2021-11-19 11:00:00,145.9,146.25,145.36,145.91,86185.0,129.2452,129.5553,128.7669,129.2541,86185.0
2021-11-19 11:30:00,145.94,146.7,145.62,146.53,103259.0,129.2807,129.9539,128.9972,129.8033,103259.0
2021-11-19 12:00:00,146.54,147.24,146.34,147.23,101115.0,129.8122,130.4323,129.635,130.4234,101115.0
2021-11-19 12:30:00,147.26,147.59,146.97,147.13,105338.0,130.45,130.7423,130.1931,130.3348,105338.0
2021-11-19 13:00:00,147.18,147.25,146.64,146.65,116382.0,130.3791,130.4411,129.9008,129.9096,116382.0
2021-11-19 13:30:00,146.66,146.84,146.46,146.84,95614.0,129.9185,130.0779,129.7413,130.0779,95614.0
2021-11-19 14:00:00,146.86,147.01,146.46,146.89,105772.0,130.0957,130.2285,129.7413,130.1222,105772.0
2021-11-19 14:30:00,146.86,146.87,146.51,146.63,85356.0,130.0957,130.1045,129.7856,129.8919,85356.0
2021-11-19 15:00:00,146.65,146.77,146.36,146.46,98628.0,129.9096,130.0159,129.6527,129.7413,98628.0
2021-11-19 15:30:00,146.45,146.5,146.13,146.44,296227.0,129.7325,129.7767,129.449,129.7236,296227.0
2021-11-22 09:30:00,147.05,149.4,146.78,149.0,338106.0,130.264,132.3457,130.0248,131.9914,338106.0
2021-11-22 10:00:00,149.01,149.69,148.87,149.15,196228.0,132.0002,132.6026,131.8762,132.1242,196228.0
2021-11-22 10:30:00,149.16,149.63,148.84,149.46,181885.0,132.1331,132.5495,131.8496,132.3989,181885.0
2021-11-22 11:00:00,149.39,149.54,148.15,148.17,253206.0,132.3368,132.4697,131.2384,131.2561,253206.0
2021-11-22 11:30:00,148.16,148.36,145.77,145.97,278827.0,131.2473,131.4244,129.1301,129.3072,278827.0
2021-11-22 12:00:00,145.86,146.01,145.06,145.94,213585.0,129.2098,129.3427,128.5011,129.2807,213585.0
2021-11-22 12:30:00,145.95,146.46,145.72,146.31,167843.0,129.2895,129.7413,129.0858,129.6084,167843.0
2021-11-22 13:00:00,146.27,147.23,146.11,147.22,108069.0,129.573,130.4234,129.4313,130.4146,108069.0
2021-11-22 13:30:00,147.2,147.75,147.08,147.43,85730.0,130.3968,130.8841,130.2905,130.6006,85730.0
2021-11-22 14:00:00,147.39,147.45,146.87,147.04,118679.0,130.5652,130.6183,130.1045,130.2551,118679.0
2021-11-22 14:30:00,147.04,147.08,146.65,146.71,101991.0,130.2551,130.2905,129.9096,129.9628,101991.0
2021-11-22 15:00:00,146.74,146.91,145.94,145.94,102103.0,129.9894,130.1399,129.2807,129.2807,102103.0
2021-11-22 15:30:00,145.96,146.09,144.28,144.41,494047.0,129.2984,129.4136,127.8102,127.9253,494047.0
2021-11-23 09:30:00,143.53,145.99,143.39,145.0,445042.0,127.1458,129.325,127.0218,128.448,445042.0
2021-11-23 10:00:00,145.11,146.18,144.29,145.3,156983.0,128.5454,129.4933,127.819,128.7137,156983.0
2021-11-23 10:30:00,145.36,145.36,143.54,143.58,151833.0,128.7669,128.7669,127.1546,127.1901,151833.0
2021-11-23 11:00:00,143.57,144.78,142.89,144.56,192829.0,127.1812,128.2531,126.5788,128.0582,192829.0
2021-11-23 11:30:00,144.56,145.53,144.4,145.35,108412.0,128.0582,128.9175,127.9165,128.758,108412.0
2021-11-23 12:00:00,145.38,145.53,144.46,145.34,82477.0,128.7846,128.9175,127.9696,128.7492,82477.0
2021-11-23 12:30:00,145.39,145.52,144.89,145.12,70183.0,128.7935,128.9086,128.3505,128.5543,70183.0
2021-11-23 13:00:00,145.09,145.46,144.38,144.89,79083.0,128.5277,128.8555,127.8988,128.3505,79083.0
2021-11-23 13:30:00,144.84,145.63,144.59,145.2,69034.0,128.3062,129.0061,128.0848,128.6251,69034.0
2021-11-23 14:00:00,145.16,145.41,145.01,145.27,62244.0,128.5897,128.8112,128.4568,128.6872,62244.0
2021-11-23 14:30:00,145.23,146.25,145.03,146.19,100671.0,128.6517,129.5553,128.4746,129.5021,100671.0
2021-11-23 15:00:00,146.2,146.71,145.55,145.58,134516.0,129.511,129.9628,128.9352,128.9618,134516.0
2021-11-23 15:30:00,145.56,145.73,144.92,145.47,310402.0,128.9441,129.0946,128.3771,128.8643,310402.0
2021-11-24 09:30:00,143.88,145.24,142.75,145.16,188936.0,127.4558,128.6606,126.4548,128.5897,188936.0
2021-11-24 10:00:00,145.05,145.99,144.32,145.43,148993.0,128.4923,129.325,127.8456,128.8289,148993.0
2021-11-24 10:30:00,145.51,146.49,145.36,146.19,110338.0,128.8998,129.7679,128.7669,129.5021,110338.0
2021-11-24 11:00:00,146.22,146.64,146.09,146.38,79899.0,129.5287,129.9008,129.4136,129.6704,79899.0
2021-11-24 11:30:00,146.47,146.59,145.6,145.96,104642.0,129.7502,129.8565,128.9795,129.2984,104642.0
2021-11-24 12:00:00,145.97,146.78,145.96,146.55,84817.0,129.3072,130.0248,129.2984,129.821,84817.0
2021-11-24 12:30:00,146.53,146.89,146.52,146.82,77052.0,129.8033,130.1222,129.7945,130.0602,77052.0
2021-11-24 13:00:00,146.81,147.5,146.76,147.4,107343.0,130.0514,130.6626,130.0071,130.574,107343.0
2021-11-24 13:30:00,147.41,147.75,147.41,147.66,72628.0,130.5829,130.8841,130.5829,130.8043,72628.0
2021-11-24 14:00:00,147.69,147.85,146.85,147.02,82251.0,130.8309,130.9726,130.0868,130.2374,82251.0
2021-11-24 14:30:00,147.03,147.61,147.03,147.57,62139.0,130.2462,130.76,130.2462,130.7246,62139.0
2021-11-24 15:00:00,147.55,147.93,147.52,147.89,72904.0,130.7069,131.0435,130.6803,131.0081,72904.0
2021-11-24 15:30:00,147.9,148.47,147.83,148.21,295420.0,131.0169,131.5219,130.9549,131.2915,295420.0
2021-11-26 09:30:00,144.28,144.71,143.27,144.28,520536.0,127.8102,128.1911,126.9155,127.8102,520536.0
2021-11-26 10:00:00,144.25,144.34,143.17,144.03,221239.0,127.7836,127.8633,126.8269,127.5887,221239.0
2021-11-26 10:30:00,144.11,144.2,143.38,143.84,135876.0,127.6596,127.7393,127.0129,127.4204,135876.0
2021-11-26 11:00:00,143.84,144.1,143.18,143.59,114031.0,127.4204,127.6507,126.8357,127.1989,114031.0
2021-11-26 11:30:00,143.59,144.18,143.48,143.97,112654.0,127.1989,127.7216,127.1015,127.5356,112654.0
2021-11-26 12:00:00,143.97,144.48,143.75,144.48,245869.0,127.5356,127.9873,127.3407,127.9873,245869.0
2021-11-26 12:30:00,144.4,145.09,143.4,144.2,430049.0,127.9165,128.5277,127.0306,127.7393,430049.0
2021-11-29 09:30:00,146.2,149.28,146.15,148.36,360693.0,129.511,132.2394,129.4667,131.4244,360693.0
2021-11-29 10:00:00,148.49,148.66,146.16,146.31,252881.0,131.5396,131.6902,129.4756,129.6084,252881.0
2021-11-29 10:30:00,146.33,147.14,146.09,146.9,155559.0,129.6262,130.3437,129.4136,130.1311,155559.0
2021-11-29 11:00:00,146.87,147.09,146.5,146.59,82819.0,130.1045,130.2994,129.7767,129.8565,82819.0
2021-11-29 11:30:00,146.63,147.84,146.39,147.77,85508.0,129.8919,130.9638,129.6793,130.9018,85508.0
2021-11-29 12:00:00,147.77,148.65,147.56,148.44,143086.0,130.9018,131.6813,130.7157,131.4953,143086.0
2021-11-29 12:30:00,148.46,148.95,148.42,148.75,94765.0,131.513,131.9471,131.4776,131.7699,94765.0
2021-11-29 13:00:00,148.79,149.2,148.58,148.85,98457.0,131.8053,132.1685,131.6193,131.8585,98457.0
2021-11-29 13:30:00,148.87,149.03,148.55,149.01,67270.0,131.8762,132.0179,131.5927,132.0002,67270.0
2021-11-29 14:00:00,149.01,149.18,148.63,148.66,79041.0,132.0002,132.1508,131.6636,131.6902,79041.0
2021-11-29 14:30:00,148.7,148.84,148.38,148.76,90135.0,131.7256,131.8496,131.4421,131.7788,90135.0
2021-11-29 15:00:00,148.8,149.47,148.73,149.39,100342.0,131.8142,132.4077,131.7522,132.3368,100342.0
2021-11-29 15:30:00,149.29,149.51,148.76,148.77,335770.0,132.2483,132.4432,131.7788,131.7876,335770.0
2021-11-30 09:30:00,148.15,148.27,146.25,147.27,266631.0,131.2384,131.3447,129.5553,130.4589,266631.0
2021-11-30 10:00:00,147.27,148.55,146.55,146.87,259425.0,130.4589,131.5927,129.821,130.1045,259425.0
2021-11-30 10:30:00,146.96,147.45,145.33,145.34,236543.0,130.1842,130.6183,128.7403,128.7492,236543.0
2021-11-30 11:00:00,145.36,146.03,144.54,145.46,336316.0,128.7669,129.3604,128.0405,128.8555,336316.0
2021-11-30 11:30:00,145.36,145.47,143.97,144.99,187844.0,128.7669,128.8643,127.5356,128.4391,187844.0
2021-11-30 12:00:00,144.93,145.25,143.75,145.18,283435.0,128.386,128.6694,127.3407,128.6074,283435.0
2021-11-30 12:30:00,145.14,145.42,144.61,144.79,115950.0,128.572,128.82,128.1025,128.2619,115950.0
2021-11-30 13:00:00,144.82,144.93,144.08,144.42,154911.0,128.2885,128.386,127.633,127.9342,154911.0
2021-11-30 13:30:00,144.42,145.58,144.24,145.52,154618.0,127.9342,128.9618,127.7747,128.9086,154618.0
2021-11-30 14:00:00,145.53,146.05,145.39,145.42,166897.0,128.9175,129.3781,128.7935,128.82,166897.0
2021-11-30 14:30:00,145.43,145.72,144.96,145.69,174276.0,128.8289,129.0858,128.4125,129.0592,174276.0
2021-11-30 15:00:00,145.69,145.77,144.87,145.05,368134.0,129.0592,129.1301,128.3328,128.4923,368134.0
2021-11-30 15:30:00,145.05,145.14,141.55,141.55,1159479.0,128.4923,128.572,125.3918,125.3918,1159479.0
2021-12-01 09:30:00,144.0,145.47,143.26,144.66,360906.0,127.5621,128.8643,126.9066,128.1468,360906.0
2021-12-01 10:00:00,144.75,146.04,144.04,144.73,321118.0,128.2265,129.3693,127.5976,128.2088,321118.0
2021-12-01 10:30:00,144.84,145.0,143.83,144.37,194508.0,128.3062,128.448,127.4115,127.8899,194508.0
2021-12-01 11:00:00,144.38,145.26,144.07,145.0,155437.0,127.8988,128.6783,127.6241,128.448,155437.0
2021-12-01 11:30:00,145.07,145.28,143.82,144.24,142213.0,128.51,128.696,127.4027,127.7747,142213.0
2021-12-01 12:00:00,144.29,144.72,143.85,143.87,127375.0,127.819,128.1999,127.4293,127.447,127375.0
2021-12-01 12:30:00,143.89,144.0,143.05,143.11,125225.0,127.4647,127.5621,126.7206,126.7737,125225.0
2021-12-01 13:00:00,143.11,143.48,141.66,142.71,150678.0,126.7737,127.1015,125.4892,126.4194,150678.0
2021-12-01 13:30:00,142.64,142.82,141.38,142.46,156799.0,126.3574,126.5168,125.2412,126.1979,156799.0
2021-12-01 14:00:00,142.4,142.56,141.43,142.39,120828.0,126.1448,126.2865,125.2855,126.1359,120828.0
2021-12-01 14:30:00,142.39,142.58,140.61,140.77,195527.0,126.1359,126.3042,124.5591,124.7008,195527.0
2021-12-01 15:00:00,140.79,140.94,138.47,138.66,310607.0,124.7186,124.8514,122.6634,122.8317,310607.0
2021-12-01 15:30:00,138.64,139.61,137.12,137.65,837010.0,122.814,123.6733,121.4675,121.937,837010.0
2021-12-02 09:30:00,137.21,139.13,135.66,138.78,428156.0,121.5472,123.248,120.1742,122.938,428156.0
2021-12-02 10:00:00,138.96,140.48,138.23,139.11,246081.0,123.0975,124.4439,122.4508,123.2303,246081.0
2021-12-02 10:30:00,139.17,139.25,137.5,138.78,214458.0,123.2835,123.3543,121.8041,122.938,214458.0
2021-12-02 11:00:00,138.73,140.45,138.3,140.3,141777.0,122.8937,124.4174,122.5128,124.2845,141777.0
2021-12-02 11:30:00,140.35,141.19,139.34,141.19,138390.0,124.3288,125.0729,123.4341,125.0729,138390.0
2021-12-02 12:00:00,141.13,141.97,140.71,141.72,126977.0,125.0197,125.7639,124.6477,125.5424,126977.0
2021-12-02 12:30:00,141.69,142.29,141.28,141.75,82275.0,125.5158,126.0473,125.1526,125.569,82275.0
2021-12-02 13:00:00,141.7,142.06,141.2,141.22,64377.0,125.5247,125.8436,125.0818,125.0995,64377.0
2021-12-02 13:30:00,141.27,142.26,140.98,142.05,81129.0,125.1438,126.0208,124.8869,125.8347,81129.0
2021-12-02 14:00:00,142.04,142.13,141.58,141.81,122188.0,125.8259,125.9056,125.4184,125.6221,122188.0
2021-12-02 14:30:00,141.81,141.86,141.0,141.44,112680.0,125.6221,125.6664,124.9046,125.2944,112680.0
2021-12-02 15:00:00,141.48,141.85,141.0,141.13,99106.0,125.3298,125.6576,124.9046,125.0197,99106.0
2021-12-02 15:30:00,141.16,141.94,140.75,141.27,302645.0,125.0463,125.7373,124.6831,125.1438,302645.0
2021-12-03 09:30:00,142.61,143.41,139.03,139.34,281687.0,126.3308,127.0395,123.1595,123.4341,281687.0
2021-12-03 10:00:00,139.38,139.86,137.64,138.38,204955.0,123.4695,123.8947,121.9281,122.5837,204955.0
2021-12-03 10:30:00,138.32,138.41,135.38,135.53,229678.0,122.5305,122.6102,119.9261,120.059,229678.0
2021-12-03 11:00:00,135.68,135.79,134.17,135.11,276233.0,120.1919,120.2893,118.8542,119.6869,276233.0
2021-12-03 11:30:00,135.09,135.49,133.47,133.56,216874.0,119.6692,120.0236,118.2341,118.3139,216874.0
2021-12-03 12:00:00,133.57,135.12,133.32,134.75,222767.0,118.3227,119.6958,118.1013,119.368,222767.0
2021-12-03 12:30:00,134.75,135.33,133.4,133.67,181488.0,119.368,119.8818,118.1721,118.4113,181488.0
2021-12-03 13:00:00,133.58,134.46,133.36,133.64,192882.0,118.3316,119.1111,118.1367,118.3847,192882.0
2021-12-03 13:30:00,133.63,133.68,133.0,133.06,199942.0,118.3759,118.4202,117.8178,117.871,199942.0
2021-12-03 14:00:00,133.1,134.38,133.01,134.07,149832.0,117.9064,119.0403,117.8267,118.7657,149832.0
2021-12-03 14:30:00,134.1,134.54,133.46,133.72,127745.0,118.7922,119.182,118.2253,118.4556,127745.0
2021-12-03 15:00:00,133.76,134.9,133.33,134.72,131771.0,118.491,119.5009,118.1101,119.3415,131771.0
2021-12-03 15:30:00,134.75,135.55,133.89,135.24,542768.0,119.368,120.0767,118.6062,119.8021,542768.0
2021-12-06 09:30:00,135.0,135.45,131.32,132.17,445878.0,119.5895,119.9881,116.3296,117.0825,445878.0
2021-12-06 10:00:00,132.17,133.0,130.19,132.8,389700.0,117.0825,117.8178,115.3286,117.6406,389700.0
2021-12-06 10:30:00,132.9,133.56,132.25,132.6,157882.0,117.7292,118.3139,117.1534,117.4635,157882.0
2021-12-06 11:00:00,132.65,134.67,132.52,133.06,188036.0,117.5078,119.2972,117.3926,117.871,188036.0
2021-12-06 11:30:00,133.14,133.82,133.03,133.22,121878.0,117.9418,118.5442,117.8444,118.0127,121878.0
2021-12-06 12:00:00,133.29,134.2,133.1,133.92,208918.0,118.0747,118.8808,117.9064,118.6328,208918.0
2021-12-06 12:30:00,133.94,134.14,133.52,133.64,157824.0,118.6505,118.8277,118.2784,118.3847,157824.0
2021-12-06 13:00:00,133.69,134.43,133.39,134.32,166915.0,118.429,119.0846,118.1633,118.9871,166915.0
2021-12-06 13:30:00,134.32,134.98,134.1,134.66,134762.0,118.9871,119.5718,118.7922,119.2883,134762.0
2021-12-06 14:00:00,134.66,135.12,134.54,134.94,129170.0,119.2883,119.6958,119.182,119.5363,129170.0
2021-12-06 14:30:00,134.97,135.34,134.27,134.34,172344.0,119.5629,119.8907,118.9428,119.0048,172344.0
2021-12-06 15:00:00,134.34,134.75,134.03,134.52,166486.0,119.0048,119.368,118.7302,119.1643,166486.0
2021-12-06 15:30:00,134.55,134.84,134.0,134.72,558649.0,119.1909,119.4478,118.7036,119.3415,558649.0
2021-12-07 09:30:00,137.85,140.3,137.7,140.23,434761.0,122.1142,124.2845,121.9813,124.2225,434761.0
2021-12-07 10:00:00,140.21,140.87,139.65,140.42,236713.0,124.2048,124.7894,123.7087,124.3908,236713.0
2021-12-07 10:30:00,140.5,140.69,140.17,140.62,127531.0,124.4617,124.63,124.1693,124.568,127531.0
2021-12-07 11:00:00,140.67,141.48,140.08,140.41,142427.0,124.6123,125.3298,124.0896,124.3819,142427.0
2021-12-07 11:30:00,140.36,140.53,139.79,140.11,82539.0,124.3376,124.4882,123.8327,124.1162,82539.0
2021-12-07 12:00:00,140.15,140.18,138.78,138.9,133224.0,124.1516,124.1782,122.938,123.0443,133224.0
2021-12-07 12:30:00,138.89,139.34,138.47,139.32,139896.0,123.0354,123.4341,122.6634,123.4164,139896.0
2021-12-07 13:00:00,139.31,139.38,139.01,139.05,59293.0,123.4075,123.4695,123.1417,123.1772,59293.0
2021-12-07 13:30:00,139.1,139.44,139.04,139.23,54968.0,123.2215,123.5227,123.1683,123.3366,54968.0
2021-12-07 14:00:00,139.23,139.93,139.15,139.72,53187.0,123.3366,123.9567,123.2658,123.7707,53187.0
2021-12-07 14:30:00,139.68,139.82,139.41,139.78,53878.0,123.7353,123.8593,123.4961,123.8238,53878.0
2021-12-07 15:00:00,139.8,139.92,138.69,138.74,82414.0,123.8416,123.9479,122.8583,122.9026,82414.0
2021-12-07 15:30:00,138.72,139.37,138.33,139.37,298313.0,122.8849,123.4607,122.5394,123.4607,298313.0
2021-12-08 09:30:00,134.32,136.78,134.02,135.54,1025750.0,118.9871,121.1663,118.7214,120.0679,1025750.0
2021-12-08 10:00:00,135.53,135.95,133.88,133.92,375528.0,120.059,120.4311,118.5973,118.6328,375528.0
2021-12-08 10:30:00,133.91,134.81,133.85,134.55,221354.0,118.6239,119.4212,118.5708,119.1909,221354.0
2021-12-08 11:00:00,134.54,134.92,134.24,134.74,197361.0,119.182,119.5186,118.9163,119.3592,197361.0
2021-12-08 11:30:00,134.76,134.76,134.0,134.61,158365.0,119.3769,119.3769,118.7036,119.244,158365.0
2021-12-08 12:00:00,134.61,134.7,134.37,134.56,132126.0,119.244,119.3237,119.0314,119.1997,132126.0
2021-12-08 12:30:00,134.53,135.1,134.37,134.82,236642.0,119.1731,119.6781,119.0314,119.43,236642.0
2021-12-08 13:00:00,134.86,134.93,134.4,134.63,151301.0,119.4655,119.5275,119.058,119.2617,151301.0
2021-12-08 13:30:00,134.65,134.91,134.44,134.66,127132.0,119.2794,119.5098,119.0934,119.2883,127132.0
2021-12-08 14:00:00,134.7,135.01,134.5,134.83,129146.0,119.3237,119.5984,119.1466,119.4389,129146.0
2021-12-08 14:30:00,134.83,135.39,134.83,135.03,142488.0,119.4389,119.935,119.4389,119.6161,142488.0
2021-12-08 15:00:00,135.04,135.69,135.0,135.66,260956.0,119.6249,120.2007,119.5895,120.1742,260956.0
2021-12-08 15:30:00,135.66,135.73,134.86,135.34,677132.0,120.1742,120.2362,119.4655,119.8907,677132.0
2021-12-09 09:30:00,135.37,136.2,134.47,135.11,251951.0,119.9173,120.6525,119.12,119.6869,251951.0
2021-12-09 10:00:00,135.15,135.85,135.0,135.49,167546.0,119.7224,120.3425,119.5895,120.0236,167546.0
2021-12-09 10:30:00,135.47,135.64,135.03,135.52,168096.0,120.0058,120.1564,119.6161,120.0501,168096.0
2021-12-09 11:00:00,135.47,135.52,134.79,135.33,125950.0,120.0058,120.0501,119.4035,119.8818,125950.0
2021-12-09 11:30:00,135.38,135.6,134.8,135.21,115500.0,119.9261,120.121,119.4123,119.7755,115500.0
2021-12-09 12:00:00,135.19,135.81,134.95,135.81,81342.0,119.7578,120.307,119.5452,120.307,81342.0
2021-12-09 12:30:00,135.73,136.4,135.61,136.26,101636.0,120.2362,120.8297,120.1299,120.7057,101636.0
2021-12-09 13:00:00,136.21,136.37,135.8,135.96,69042.0,120.6614,120.8031,120.2982,120.4399,69042.0
2021-12-09 13:30:00,135.96,136.1,135.36,135.58,72701.0,120.4399,120.5639,119.9084,120.1033,72701.0
2021-12-09 14:00:00,135.61,135.8,135.12,135.27,51568.0,120.1299,120.2982,119.6958,119.8287,51568.0
2021-12-09 14:30:00,135.25,135.39,134.94,134.99,82436.0,119.811,119.935,119.5363,119.5806,82436.0
2021-12-09 15:00:00,134.99,135.19,134.21,134.49,118661.0,119.5806,119.7578,118.8897,119.1377,118661.0
2021-12-09 15:30:00,134.48,134.92,133.92,133.98,367759.0,119.1289,119.5186,118.6328,118.6859,367759.0
2021-12-10 09:30:00,135.57,136.13,134.11,134.26,165308.0,120.0944,120.5905,118.8011,118.934,165308.0
2021-12-10 10:00:00,134.19,135.09,133.92,134.85,137587.0,118.872,119.6692,118.6328,119.4566,137587.0
2021-12-10 10:30:00,134.84,134.98,133.18,133.39,153247.0,119.4478,119.5718,117.9773,118.1633,153247.0
2021-12-10 11:00:00,133.37,133.75,132.46,133.53,173317.0,118.1456,118.4822,117.3394,118.2873,173317.0
2021-12-10 11:30:00,133.56,133.8,133.09,133.4,71087.0,118.3139,118.5265,117.8975,118.1721,71087.0
2021-12-10 12:00:00,133.4,133.79,133.2,133.59,73708.0,118.1721,118.5176,117.995,118.3404,73708.0
2021-12-10 12:30:00,133.58,133.78,133.19,133.58,55733.0,118.3316,118.5088,117.9861,118.3316,55733.0
2021-12-10 13:00:00,133.56,133.94,133.32,133.59,48391.0,118.3139,118.6505,118.1013,118.3404,48391.0
2021-12-10 13:30:00,133.59,133.59,133.09,133.22,60323.0,118.3404,118.3404,117.8975,118.0127,60323.0
2021-12-10 14:00:00,133.29,133.54,133.05,133.33,81390.0,118.0747,118.2962,117.8621,118.1101,81390.0
2021-12-10 14:30:00,133.39,133.52,132.33,132.43,124230.0,118.1633,118.2784,117.2243,117.3129,124230.0
2021-12-10 15:00:00,132.46,133.17,132.34,133.11,147886.0,117.3394,117.9684,117.2331,117.9152,147886.0
2021-12-10 15:30:00,133.13,133.79,133.13,133.79,284103.0,117.933,118.5176,117.933,118.5176,284103.0
2021-12-13 09:30:00,134.27,134.75,133.14,134.08,255047.0,118.9428,119.368,117.9418,118.7745,255047.0
2021-12-13 10:00:00,134.09,135.18,133.92,134.4,184891.0,118.7834,119.7489,118.6328,119.058,184891.0
2021-12-13 10:30:00,134.4,134.77,133.73,133.96,170851.0,119.058,119.3858,118.4645,118.6682,170851.0
2021-12-13 11:00:00,133.91,134.03,132.72,133.0,132495.0,118.6239,118.7302,117.5698,117.8178,132495.0
2021-12-13 11:30:00,132.97,133.15,132.35,132.82,78453.0,117.7912,117.9507,117.242,117.6583,78453.0
2021-12-13 12:00:00,132.75,133.48,132.45,133.29,78116.0,117.5963,118.243,117.3306,118.0747,78116.0
2021-12-13 12:30:00,133.27,133.44,132.73,133.06,57027.0,118.057,118.2076,117.5786,117.871,57027.0
2021-12-13 13:00:00,132.97,133.09,132.65,132.84,60522.0,117.7912,117.8975,117.5078,117.6761,60522.0
2021-12-13 13:30:00,132.86,132.92,132.48,132.54,79243.0,117.6938,117.7469,117.3572,117.4103,79243.0
2021-12-13 14:00:00,132.57,132.6,132.02,132.05,103040.0,117.4369,117.4635,116.9497,116.9762,103040.0
2021-12-13 14:30:00,132.05,132.09,130.81,130.98,334648.0,116.9762,117.0117,115.8778,116.0284,334648.0
2021-12-13 15:00:00,131.0,131.11,130.74,131.0,328005.0,116.0461,116.1435,115.8158,116.0461,328005.0
2021-12-13 15:30:00,130.98,131.08,128.72,128.98,1345657.0,116.0284,116.117,114.0264,114.2567,1345657.0
2021-12-14 09:30:00,127.0,128.76,125.91,128.42,497714.0,112.5027,114.0618,111.5371,113.7606,497714.0
2021-12-14 10:00:00,128.42,129.39,127.87,129.29,206200.0,113.7606,114.6199,113.2734,114.5313,206200.0
2021-12-14 10:30:00,129.19,129.69,127.13,127.5,222280.0,114.4427,114.8856,112.6179,112.9456,222280.0
2021-12-14 11:00:00,127.46,127.74,126.46,127.37,287644.0,112.9102,113.1582,112.0244,112.8305,287644.0
2021-12-14 11:30:00,127.41,127.41,125.92,126.37,252388.0,112.8659,112.8659,111.546,111.9446,252388.0
2021-12-14 12:00:00,126.36,126.57,125.44,125.98,275887.0,111.9358,112.1218,111.1208,111.5991,275887.0
2021-12-14 12:30:00,125.92,125.96,125.02,125.38,286269.0,111.546,111.5814,110.7487,111.0676,286269.0
2021-12-14 13:00:00,125.38,125.39,123.32,123.76,846057.0,111.0676,111.0765,109.2428,109.6326,846057.0
2021-12-14 13:30:00,123.8,125.78,123.45,125.73,324338.0,109.668,111.422,109.3579,111.3777,324338.0
2021-12-14 14:00:00,125.67,126.31,125.36,126.05,147254.0,111.3245,111.8915,111.0499,111.6612,147254.0
2021-12-14 14:30:00,126.11,126.36,125.73,125.95,189402.0,111.7143,111.9358,111.3777,111.5726,189402.0
2021-12-14 15:00:00,126.03,127.0,125.97,126.94,137400.0,111.6434,112.5027,111.5903,112.4496,137400.0
2021-12-14 15:30:00,126.98,127.17,126.1,126.78,515236.0,112.485,112.6533,111.7054,112.3078,515236.0
2021-12-15 09:30:00,127.6,128.5,123.87,124.02,290489.0,113.0342,113.8315,109.73,109.8629,290489.0
2021-12-15 10:00:00,124.09,125.41,123.9,125.0,477470.0,109.9249,111.0942,109.7566,110.731,477470.0
2021-12-15 10:30:00,125.0,125.85,124.54,124.99,207454.0,110.731,111.484,110.3235,110.7222,207454.0
2021-12-15 11:00:00,124.99,125.52,124.85,125.14,118506.0,110.7222,111.1917,110.5981,110.855,118506.0
2021-12-15 11:30:00,125.12,125.15,124.48,124.65,111910.0,110.8373,110.8639,110.2704,110.421,111910.0
2021-12-15 12:00:00,124.63,125.0,124.52,124.88,110505.0,110.4033,110.731,110.3058,110.6247,110505.0
2021-12-15 12:30:00,124.9,125.06,124.53,124.89,99875.0,110.6424,110.7842,110.3147,110.6336,99875.0
2021-12-15 13:00:00,124.9,125.24,124.74,125.22,105094.0,110.6424,110.9436,110.5007,110.9259,105094.0
2021-12-15 13:30:00,125.3,125.55,125.03,125.34,96413.0,110.9968,111.2182,110.7576,111.0322,96413.0
2021-12-15 14:00:00,125.3,126.51,124.79,125.5,176500.0,110.9968,112.0686,110.545,111.1739,176500.0
2021-12-15 14:30:00,125.44,126.25,125.21,125.43,272809.0,111.1208,111.8383,110.917,111.1119,272809.0
2021-12-15 15:00:00,125.43,128.15,125.29,126.99,415221.0,111.1119,113.5214,110.9879,112.4939,415221.0
2021-12-15 15:30:00,127.0,127.95,126.82,127.87,520015.0,112.5027,113.3443,112.3433,113.2734,520015.0
2021-12-16 09:30:00,130.0,130.84,126.7,126.99,383884.0,115.1603,115.9044,112.237,112.4939,383884.0
2021-12-16 10:00:00,127.03,128.89,126.49,128.77,190817.0,112.5293,114.177,112.0509,114.0707,190817.0
2021-12-16 10:30:00,128.77,129.12,127.25,127.51,121982.0,114.0707,114.3807,112.7242,112.9545,121982.0
2021-12-16 11:00:00,127.64,127.64,125.96,126.29,155054.0,113.0697,113.0697,111.5814,111.8738,155054.0
2021-12-16 11:30:00,126.27,126.6,125.26,125.28,171728.0,111.856,112.1484,110.9613,110.9791,171728.0
2021-12-16 12:00:00,125.27,125.4,124.12,124.57,248446.0,110.9702,111.0854,109.9515,110.3501,248446.0
2021-12-16 12:30:00,124.61,125.3,124.12,124.23,147012.0,110.3855,110.9968,109.9515,110.0489,147012.0
2021-12-16 13:00:00,124.21,125.1,124.15,124.86,107002.0,110.0312,110.8196,109.978,110.607,107002.0
2021-12-16 13:30:00,124.87,125.08,124.46,124.62,90317.0,110.6159,110.8019,110.2527,110.3944,90317.0
2021-12-16 14:00:00,124.51,124.63,123.51,123.51,143366.0,110.2969,110.4033,109.4111,109.4111,143366.0
2021-12-16 14:30:00,123.6,123.76,122.14,122.95,347011.0,109.4908,109.6326,108.1975,108.915,347011.0
2021-12-16 15:00:00,122.89,123.92,122.6,123.91,241830.0,108.8619,109.7743,108.605,109.7654,241830.0
2021-12-16 15:30:00,123.91,124.19,123.38,123.83,379084.0,109.7654,110.0135,109.2959,109.6946,379084.0
2021-12-17 09:30:00,122.0,122.98,119.66,121.97,454766.0,108.0735,108.9416,106.0006,108.0469,454766.0
2021-12-17 10:00:00,121.96,122.37,120.49,121.78,251844.0,108.038,108.4012,106.7358,107.8786,251844.0
2021-12-17 10:30:00,121.78,123.34,121.65,122.9,240261.0,107.8786,109.2605,107.7634,108.8707,240261.0
2021-12-17 11:00:00,122.79,123.85,122.6,123.58,185905.0,108.7733,109.7123,108.605,109.4731,185905.0
2021-12-17 11:30:00,123.54,123.58,121.81,122.3,141168.0,109.4377,109.4731,107.9052,108.3392,141168.0
2021-12-17 12:00:00,122.25,123.03,121.99,122.69,111866.0,108.2949,108.9859,108.0646,108.6847,111866.0
2021-12-17 12:30:00,122.67,123.01,122.48,122.77,78456.0,108.667,108.9682,108.4987,108.7556,78456.0
2021-12-17 13:00:00,122.75,123.49,122.28,123.46,125616.0,108.7379,109.3934,108.3215,109.3668,125616.0
2021-12-17 13:30:00,123.49,123.84,123.24,123.53,94060.0,109.3934,109.7034,109.1719,109.4288,94060.0
2021-12-17 14:00:00,123.53,123.53,122.99,123.17,82082.0,109.4288,109.4288,108.9505,109.1099,82082.0
2021-12-17 14:30:00,123.18,123.62,123.06,123.54,126157.0,109.1188,109.5085,109.0125,109.4377,126157.0
2021-12-17 15:00:00,123.53,124.21,123.53,123.9,141717.0,109.4288,110.0312,109.4288,109.7566,141717.0
2021-12-17 15:30:00,123.9,123.91,122.59,123.25,419166.0,109.7566,109.7654,108.5961,109.1808,419166.0
2021-12-20 09:30:00,118.33,119.9,117.0,119.84,866417.0,104.8224,106.2132,103.6442,106.16,866417.0
2021-12-20 10:00:00,119.89,120.56,119.12,120.14,303710.0,106.2043,106.7978,105.5222,106.4258,303710.0
2021-12-20 10:30:00,120.11,120.51,118.5,119.01,204983.0,106.3992,106.7536,104.973,105.4248,204983.0
2021-12-20 11:00:00,119.08,119.08,118.06,118.59,200795.0,105.4868,105.4868,104.5832,105.0527,200795.0
2021-12-20 11:30:00,118.6,119.63,118.05,119.55,141460.0,105.0616,105.974,104.5744,105.9031,141460.0
2021-12-20 12:00:00,119.5,120.07,119.3,119.77,123755.0,105.8588,106.3638,105.6817,106.098,123755.0
2021-12-20 12:30:00,119.78,119.81,118.88,119.19,150344.0,106.1069,106.1335,105.3096,105.5842,150344.0
2021-12-20 13:00:00,119.19,119.52,118.82,119.0,155308.0,105.5842,105.8766,105.2565,105.4159,155308.0
2021-12-20 13:30:00,118.95,119.86,118.76,119.4,120417.0,105.3716,106.1778,105.2033,105.7703,120417.0
2021-12-20 14:00:00,119.42,120.03,119.29,119.48,116313.0,105.788,106.3283,105.6728,105.8411,116313.0
2021-12-20 14:30:00,119.48,119.53,118.9,119.03,166733.0,105.8411,105.8854,105.3273,105.4425,166733.0
2021-12-20 15:00:00,119.03,119.85,118.93,119.61,246137.0,105.4425,106.1689,105.3539,105.9563,246137.0
2021-12-20 15:30:00,119.64,120.0,119.16,119.76,646820.0,105.9829,106.3018,105.5577,106.0892,646820.0
2021-12-21 09:30:00,121.2,121.86,120.89,121.1,245616.0,107.3648,107.9495,107.0902,107.2762,245616.0
2021-12-21 10:00:00,121.09,121.94,120.7,120.95,223793.0,107.2673,108.0203,106.9219,107.1433,223793.0
2021-12-21 10:30:00,120.95,121.15,120.28,120.88,143166.0,107.1433,107.3205,106.5498,107.0813,143166.0
2021-12-21 11:00:00,120.87,121.39,120.66,121.31,191686.0,107.0725,107.5331,106.8864,107.4622,191686.0
2021-12-21 11:30:00,121.29,121.98,121.17,121.69,166007.0,107.4445,108.0558,107.3382,107.7989,166007.0
2021-12-21 12:00:00,121.71,121.99,121.54,121.88,166825.0,107.8166,108.0646,107.666,107.9672,166825.0
2021-12-21 12:30:00,121.88,122.38,121.73,122.26,174409.0,107.9672,108.4101,107.8343,108.3038,174409.0
2021-12-21 13:00:00,122.27,122.61,122.16,122.35,131493.0,108.3126,108.6138,108.2152,108.3835,131493.0
2021-12-21 13:30:00,122.4,123.02,122.34,122.59,169508.0,108.4278,108.977,108.3747,108.5961,169508.0
2021-12-21 14:00:00,122.63,122.84,122.36,122.65,155644.0,108.6316,108.8176,108.3924,108.6493,155644.0
2021-12-21 14:30:00,122.7,123.11,122.43,122.97,143153.0,108.6936,109.0568,108.4544,108.9327,143153.0
2021-12-21 15:00:00,122.97,123.16,122.67,123.14,103037.0,108.9327,109.1011,108.667,109.0833,103037.0
2021-12-21 15:30:00,123.12,123.46,122.5,123.32,352075.0,109.0656,109.3668,108.5164,109.2428,352075.0
2021-12-22 09:30:00,123.5,126.19,123.5,125.6,395000.0,109.4022,111.7852,109.4022,111.2625,395000.0
2021-12-22 10:00:00,125.6,126.48,125.1,125.91,339598.0,111.2625,112.0421,110.8196,111.5371,339598.0
2021-12-22 10:30:00,126.0,126.96,125.94,126.94,254492.0,111.6169,112.4673,111.5637,112.4496,254492.0
2021-12-22 11:00:00,126.96,128.44,126.92,128.25,457095.0,112.4673,113.7783,112.4318,113.61,457095.0
2021-12-22 11:30:00,128.3,130.98,128.03,128.34,332410.0,113.6543,116.0284,113.4151,113.6897,332410.0
2021-12-22 12:00:00,128.41,129.15,128.41,128.91,265310.0,113.7518,114.4073,113.7518,114.1947,265310.0
2021-12-22 12:30:00,128.89,129.25,128.82,129.1,155702.0,114.177,114.4959,114.115,114.363,155702.0
2021-12-22 13:00:00,129.08,129.19,128.82,129.04,142170.0,114.3453,114.4427,114.115,114.3098,142170.0
2021-12-22 13:30:00,129.05,129.57,128.91,129.45,348951.0,114.3187,114.7793,114.1947,114.673,348951.0
2021-12-22 14:00:00,129.47,129.86,129.12,129.41,209019.0,114.6908,115.0362,114.3807,114.6376,209019.0
2021-12-22 14:30:00,129.46,130.22,129.38,129.91,265232.0,114.6819,115.3551,114.611,115.0805,265232.0
2021-12-22 15:00:00,129.96,130.75,129.93,130.42,239766.0,115.1248,115.8246,115.0982,115.5323,239766.0
2021-12-22 15:30:00,130.4,130.8,130.26,130.49,639260.0,115.5146,115.8689,115.3906,115.5943,639260.0
2021-12-23 09:30:00,130.82,132.37,130.37,131.68,363639.0,115.8867,117.2597,115.488,116.6485,363639.0
2021-12-23 10:00:00,131.61,133.25,131.48,132.65,354458.0,116.5865,118.0393,116.4713,117.5078,354458.0
2021-12-23 10:30:00,132.65,132.86,132.25,132.77,120802.0,117.5078,117.6938,117.1534,117.6141,120802.0
2021-12-23 11:00:00,132.77,133.41,132.45,133.39,227229.0,117.6141,118.181,117.3306,118.1633,227229.0
2021-12-23 11:30:00,133.37,133.42,132.93,133.18,208513.0,118.1456,118.1899,117.7558,117.9773,208513.0
2021-12-23 12:00:00,133.19,133.31,132.94,133.0,126557.0,117.9861,118.0924,117.7646,117.8178,126557.0
2021-12-23 12:30:00,133.0,133.68,132.97,133.64,98843.0,117.8178,118.4202,117.7912,118.3847,98843.0
2021-12-23 13:00:00,133.63,134.17,133.62,134.14,349973.0,118.3759,118.8542,118.367,118.8277,349973.0
2021-12-23 13:30:00,134.11,134.5,133.88,134.28,148493.0,118.8011,119.1466,118.5973,118.9517,148493.0
2021-12-23 14:00:00,134.32,135.43,134.21,135.43,313269.0,118.9871,119.9704,118.8897,119.9704,313269.0
2021-12-23 14:30:00,135.44,135.5,134.05,134.69,328917.0,119.9793,120.0324,118.7479,119.3149,328917.0
2021-12-23 15:00:00,134.75,134.8,134.12,134.32,406727.0,119.368,119.4123,118.8099,118.9871,406727.0
2021-12-23 15:30:00,134.3,135.14,134.3,135.03,653021.0,118.9694,119.7135,118.9694,119.6161,653021.0
2021-12-27 09:30:00,134.75,135.47,133.44,133.56,324181.0,119.368,120.0058,118.2076,118.3139,324181.0
2021-12-27 10:00:00,133.62,134.66,133.59,134.66,130229.0,118.367,119.2883,118.3404,119.2883,130229.0
2021-12-27 10:30:00,134.7,134.77,134.09,134.55,118878.0,119.3237,119.3858,118.7834,119.1909,118878.0
2021-12-27 11:00:00,134.55,134.79,133.92,134.01,101745.0,119.1909,119.4035,118.6328,118.7125,101745.0
2021-12-27 11:30:00,134.01,135.13,133.87,135.11,176397.0,118.7125,119.7047,118.5885,119.6869,176397.0
2021-12-27 12:00:00,135.11,135.44,134.88,134.94,85951.0,119.6869,119.9793,119.4832,119.5363,85951.0
2021-12-27 12:30:00,134.9,135.17,134.41,135.09,139009.0,119.5009,119.7401,119.0668,119.6692,139009.0
2021-12-27 13:00:00,135.06,135.16,134.79,135.12,62567.0,119.6426,119.7312,119.4035,119.6958,62567.0
2021-12-27 13:30:00,135.08,135.24,134.97,135.17,100765.0,119.6604,119.8021,119.5629,119.7401,100765.0
2021-12-27 14:00:00,135.2,135.48,135.07,135.26,72494.0,119.7667,120.0147,119.6515,119.8198,72494.0
2021-12-27 14:30:00,135.28,135.34,134.91,135.0,62370.0,119.8375,119.8907,119.5098,119.5895,62370.0
2021-12-27 15:00:00,134.98,135.23,134.71,135.17,86899.0,119.5718,119.7932,119.3326,119.7401,86899.0
2021-12-27 15:30:00,135.15,135.4,134.96,135.01,314480.0,119.7224,119.9438,119.5541,119.5984,314480.0
2021-12-28 09:30:00,135.14,136.46,135.05,135.88,218775.0,119.7135,120.8828,119.6338,120.369,218775.0
2021-12-28 10:00:00,135.94,135.95,133.78,133.86,204920.0,120.4222,120.4311,118.5088,118.5796,204920.0
2021-12-28 10:30:00,133.8,133.98,133.1,133.53,154221.0,118.5265,118.6859,117.9064,118.2873,154221.0
2021-12-28 11:00:00,133.53,133.66,132.08,132.13,135400.0,118.2873,118.4025,117.0028,117.0471,135400.0
2021-12-28 11:30:00,132.12,133.36,131.91,133.25,185979.0,117.0383,118.1367,116.8522,118.0393,185979.0
2021-12-28 12:00:00,133.28,133.29,132.87,132.98,72859.0,118.0658,118.0747,117.7026,117.8001,72859.0
2021-12-28 12:30:00,132.91,133.05,132.5,132.64,84261.0,117.7381,117.8621,117.3749,117.4989,84261.0
2021-12-28 13:00:00,132.67,132.97,132.55,132.84,72733.0,117.5255,117.7912,117.4192,117.6761,72733.0
2021-12-28 13:30:00,132.86,132.86,131.95,132.03,177940.0,117.6938,117.6938,116.8877,116.9585,177940.0
2021-12-28 14:00:00,132.08,132.59,131.83,132.39,109332.0,117.0028,117.4546,116.7814,117.2774,109332.0
2021-12-28 14:30:00,132.38,132.57,132.02,132.5,59799.0,117.2686,117.4369,116.9497,117.3749,59799.0
2021-12-28 15:00:00,132.6,132.62,132.17,132.42,81176.0,117.4635,117.4812,117.0825,117.304,81176.0
2021-12-28 15:30:00,132.42,132.48,131.35,131.44,396706.0,117.304,117.3572,116.3561,116.4359,396706.0
2021-12-29 09:30:00,131.31,131.49,129.36,129.69,329486.0,116.3207,116.4802,114.5933,114.8856,329486.0
2021-12-29 10:00:00,129.62,129.67,128.42,129.06,319548.0,114.8236,114.8679,113.7606,114.3276,319548.0
2021-12-29 10:30:00,129.08,129.82,128.8,129.82,155032.0,114.3453,115.0008,114.0972,115.0008,155032.0
2021-12-29 11:00:00,129.78,130.13,128.87,128.9,137299.0,114.9654,115.2754,114.1592,114.1858,137299.0
2021-12-29 11:30:00,128.88,128.95,128.22,128.3,120891.0,114.1681,114.2301,113.5834,113.6543,120891.0
2021-12-29 12:00:00,128.28,128.65,127.9,128.32,197176.0,113.6366,113.9644,113.3,113.672,197176.0
2021-12-29 12:30:00,128.38,128.74,128.29,128.53,105273.0,113.7252,114.0441,113.6455,113.8581,105273.0
2021-12-29 13:00:00,128.53,128.6,127.96,128.02,127423.0,113.8581,113.9201,113.3531,113.4063,127423.0
2021-12-29 13:30:00,128.02,128.5,127.95,128.46,125848.0,113.4063,113.8315,113.3443,113.796,125848.0
2021-12-29 14:00:00,128.41,128.68,128.14,128.49,83765.0,113.7518,113.9909,113.5126,113.8226,83765.0
2021-12-29 14:30:00,128.46,128.54,128.12,128.34,86571.0,113.796,113.8669,113.4949,113.6897,86571.0
2021-12-29 15:00:00,128.34,128.46,128.03,128.38,154483.0,113.6897,113.796,113.4151,113.7252,154483.0
2021-12-29 15:30:00,128.37,128.86,128.36,128.41,371766.0,113.7163,114.1504,113.7075,113.7518,371766.0
2021-12-30 09:30:00,128.61,129.94,128.31,129.73,170860.0,113.9289,115.1071,113.6632,114.9211,170860.0
2021-12-30 10:00:00,129.75,130.25,129.52,130.02,119143.0,114.9388,115.3817,114.735,115.178,119143.0
2021-12-30 10:30:00,130.03,130.44,129.62,129.8,90876.0,115.1868,115.55,114.8236,114.9831,90876.0
2021-12-30 11:00:00,129.83,129.88,129.28,129.45,75221.0,115.0097,115.054,114.5224,114.673,75221.0
2021-12-30 11:30:00,129.4,129.83,129.34,129.77,51265.0,114.6287,115.0097,114.5756,114.9565,51265.0
2021-12-30 12:00:00,129.76,129.87,129.56,129.61,51828.0,114.9477,115.0451,114.7705,114.8148,51828.0
2021-12-30 12:30:00,129.59,129.64,129.19,129.21,78171.0,114.7971,114.8413,114.4427,114.4604,78171.0
2021-12-30 13:00:00,129.22,130.18,129.22,130.04,86000.0,114.4693,115.3197,114.4693,115.1957,86000.0
2021-12-30 13:30:00,130.08,130.09,129.81,129.86,57835.0,115.2311,115.24,114.9919,115.0362,57835.0
2021-12-30 14:00:00,129.83,129.83,129.56,129.68,57036.0,115.0097,115.0097,114.7705,114.8768,57036.0
2021-12-30 14:30:00,129.65,129.68,129.16,129.32,91775.0,114.8502,114.8768,114.4161,114.5579,91775.0
2021-12-30 15:00:00,129.29,129.41,129.13,129.25,71805.0,114.5313,114.6376,114.3896,114.4959,71805.0
2021-12-30 15:30:00,129.24,129.38,128.42,128.53,216767.0,114.487,114.611,113.7606,113.8581,216767.0
2021-12-31 09:30:00,128.47,128.98,127.91,128.48,110794.0,113.8049,114.2567,113.3088,113.8138,110794.0
2021-12-31 10:00:00,128.52,129.2,128.12,128.67,62177.0,113.8492,114.4516,113.4949,113.9821,62177.0
2021-12-31 10:30:00,128.64,128.83,128.22,128.49,54230.0,113.9555,114.1238,113.5834,113.8226,54230.0
2021-12-31 11:00:00,128.47,128.98,128.19,128.88,46949.0,113.8049,114.2567,113.5569,114.1681,46949.0
2021-12-31 11:30:00,128.89,128.98,128.57,128.78,66514.0,114.177,114.2567,113.8935,114.0795,66514.0
2021-12-31 12:00:00,128.83,129.4,128.74,129.31,49037.0,114.1238,114.6287,114.0441,114.549,49037.0
2021-12-31 12:30:00,129.36,129.6,129.22,129.6,90286.0,114.5933,114.8059,114.4693,114.8059,90286.0
2021-12-31 13:00:00,129.68,129.83,129.55,129.7,26590.0,114.8768,115.0097,114.7616,114.8945,26590.0
2021-12-31 13:30:00,129.64,129.7,129.37,129.7,61035.0,114.8413,114.8945,114.6022,114.8945,61035.0
2021-12-31 14:00:00,129.63,129.81,129.5,129.66,32410.0,114.8325,114.9919,114.7173,114.8591,32410.0
2021-12-31 14:30:00,129.66,129.88,129.58,129.72,36872.0,114.8591,115.054,114.7882,114.9122,36872.0
2021-12-31 15:00:00,129.72,129.99,129.71,129.98,29807.0,114.9122,115.1514,114.9034,115.1425,29807.0
2021-12-31 15:30:00,129.98,130.15,129.33,129.36,167795.0,115.1425,115.2931,114.5667,114.5933,167795.0
2022-01-03 09:30:00,130.0,130.25,126.52,127.03,240037.0,115.1603,115.3817,112.0775,112.5293,240037.0
2022-01-03 10:00:00,127.05,127.95,126.86,127.78,174408.0,112.547,113.3443,112.3787,113.1937,174408.0
2022-01-03 10:30:00,127.69,127.78,126.55,126.89,265474.0,113.1139,113.1937,112.1041,112.4053,265474.0
2022-01-03 11:00:00,126.96,126.96,126.27,126.86,168862.0,112.4673,112.4673,111.856,112.3787,168862.0
2022-01-03 11:30:00,126.83,127.34,126.69,127.2,89887.0,112.3521,112.8039,112.2281,112.6799,89887.0
2022-01-03 12:00:00,127.19,127.97,127.07,127.8,87304.0,112.671,113.362,112.5647,113.2114,87304.0
2022-01-03 12:30:00,127.84,127.84,126.94,126.94,76623.0,113.2468,113.2468,112.4496,112.4496,76623.0
2022-01-03 13:00:00,127.0,127.24,126.72,126.8,89009.0,112.5027,112.7153,112.2547,112.3255,89009.0
2022-01-03 13:30:00,126.76,126.81,126.37,126.6,79040.0,112.2901,112.3344,111.9446,112.1484,79040.0
2022-01-03 14:00:00,126.57,126.87,126.51,126.78,99556.0,112.1218,112.3876,112.0686,112.3078,99556.0
2022-01-03 14:30:00,126.78,126.81,126.33,126.37,149384.0,112.3078,112.3344,111.9092,111.9446,149384.0
2022-01-03 15:00:00,126.4,126.44,125.91,126.11,169646.0,111.9712,112.0066,111.5371,111.7143,169646.0
2022-01-03 15:30:00,126.08,126.98,126.01,126.63,428434.0,111.6877,112.485,111.6257,112.1749,428434.0
2022-01-04 09:30:00,127.61,127.63,125.72,126.15,250590.0,113.0431,113.0608,111.3688,111.7497,250590.0
2022-01-04 10:00:00,126.23,127.11,125.27,127.07,251247.0,111.8206,112.6002,110.9702,112.5647,251247.0
2022-01-04 10:30:00,127.12,127.46,124.71,124.82,182428.0,112.609,112.9102,110.4741,110.5716,182428.0
2022-01-04 11:00:00,124.89,125.34,124.7,125.34,135047.0,110.6336,111.0322,110.4653,111.0322,135047.0
2022-01-04 11:30:00,125.31,125.92,125.26,125.36,89917.0,111.0056,111.546,110.9613,111.0499,89917.0
2022-01-04 12:00:00,125.43,125.82,125.22,125.59,75363.0,111.1119,111.4574,110.9259,111.2537,75363.0
2022-01-04 12:30:00,125.58,126.01,125.55,125.73,64184.0,111.2448,111.6257,111.2182,111.3777,64184.0
2022-01-04 13:00:00,125.8,126.3,125.64,125.92,65947.0,111.4397,111.8826,111.298,111.546,65947.0
2022-01-04 13:30:00,125.92,125.92,124.85,124.88,94395.0,111.546,111.546,110.5981,110.6247,94395.0
2022-01-04 14:00:00,124.92,125.11,123.8,123.89,305098.0,110.6601,110.8285,109.668,109.7477,305098.0
2022-01-04 14:30:00,123.91,124.17,123.84,124.16,320415.0,109.7654,109.9958,109.7034,109.9869,320415.0
2022-01-04 15:00:00,124.17,125.17,124.03,125.17,248370.0,109.9958,110.8816,109.8717,110.8816,248370.0
2022-01-04 15:30:00,125.18,125.36,124.49,124.94,556848.0,110.8905,111.0499,110.2792,110.6779,556848.0
2022-01-05 09:30:00,124.65,124.89,121.71,123.13,367354.0,110.421,110.6336,107.8166,109.0745,367354.0
2022-01-05 10:00:00,123.2,123.95,122.95,123.02,169483.0,109.1365,109.8009,108.915,108.977,169483.0
2022-01-05 10:30:00,122.97,123.14,122.37,122.87,224559.0,108.9327,109.0833,108.4012,108.8442,224559.0
2022-01-05 11:00:00,122.88,123.14,122.07,122.75,196284.0,108.853,109.0833,108.1355,108.7379,196284.0
2022-01-05 11:30:00,122.75,122.76,122.07,122.13,145269.0,108.7379,108.7467,108.1355,108.1886,145269.0
2022-01-05 12:00:00,122.14,122.44,121.6,121.73,145763.0,108.1975,108.4632,107.7191,107.8343,145763.0
2022-01-05 12:30:00,121.72,121.75,121.22,121.72,184715.0,107.8254,107.852,107.3825,107.8254,184715.0
2022-01-05 13:00:00,121.64,122.3,121.56,121.85,218208.0,107.7546,108.3392,107.6837,107.9406,218208.0
2022-01-05 13:30:00,121.86,121.93,121.2,121.32,127351.0,107.9495,108.0115,107.3648,107.4711,127351.0
2022-01-05 14:00:00,121.28,121.72,119.55,120.09,453268.0,107.4357,107.8254,105.9031,106.3815,453268.0
2022-01-05 14:30:00,120.09,120.45,118.7,118.92,409464.0,106.3815,106.7004,105.1502,105.3451,409464.0
2022-01-05 15:00:00,118.9,118.95,117.87,118.37,416876.0,105.3273,105.3716,104.4149,104.8578,416876.0
2022-01-05 15:30:00,118.33,118.5,117.25,117.77,1591366.0,104.8224,104.973,103.8657,104.3263,1591366.0
2022-01-06 09:30:00,116.68,119.0,115.97,117.65,605879.0,103.3608,105.4159,102.7318,104.22,605879.0
2022-01-06 10:00:00,117.65,117.9,115.53,117.08,275821.0,104.22,104.4415,102.342,103.7151,275821.0
2022-01-06 10:30:00,116.97,117.89,116.26,117.48,230837.0,103.6177,104.4326,102.9887,104.0694,230837.0
2022-01-06 11:00:00,117.57,117.86,117.12,117.47,244412.0,104.1492,104.4061,103.7505,104.0606,244412.0
2022-01-06 11:30:00,117.51,119.65,117.31,119.3,286928.0,104.096,105.9917,103.9188,105.6817,286928.0
2022-01-06 12:00:00,119.29,119.8,119.02,119.29,195454.0,105.6728,106.1246,105.4336,105.6728,195454.0
2022-01-06 12:30:00,119.3,119.75,119.09,119.32,195048.0,105.6817,106.0803,105.4957,105.6994,195048.0
2022-01-06 13:00:00,119.34,119.4,118.4,118.5,156156.0,105.7171,105.7703,104.8844,104.973,156156.0
2022-01-06 13:30:00,118.45,119.47,118.28,119.19,214232.0,104.9287,105.8323,104.7781,105.5842,214232.0
2022-01-06 14:00:00,119.2,119.82,119.0,119.25,117286.0,105.5931,106.1423,105.4159,105.6374,117286.0
2022-01-06 14:30:00,119.26,119.52,118.98,119.28,147184.0,105.6462,105.8766,105.3982,105.664,147184.0
2022-01-06 15:00:00,119.26,119.99,119.23,119.72,204881.0,105.6462,106.2929,105.6197,106.0537,204881.0
2022-01-06 15:30:00,119.66,119.89,119.1,119.16,446253.0,106.0006,106.2043,105.5045,105.5577,446253.0
2022-01-07 09:30:00,118.83,119.99,118.01,119.8,223180.0,105.2653,106.2929,104.5389,106.1246,223180.0
2022-01-07 10:00:00,119.8,119.83,118.06,118.18,260709.0,106.1246,106.1512,104.5832,104.6895,260709.0
2022-01-07 10:30:00,118.2,118.4,116.51,117.63,237204.0,104.7072,104.8844,103.2102,104.2023,237204.0
2022-01-07 11:00:00,117.64,118.26,117.3,118.13,131359.0,104.2112,104.7604,103.91,104.6452,131359.0
2022-01-07 11:30:00,118.01,118.21,117.71,117.89,77407.0,104.5389,104.7161,104.2732,104.4326,77407.0
2022-01-07 12:00:00,117.92,118.26,117.59,117.71,105525.0,104.4592,104.7604,104.1669,104.2732,105525.0
2022-01-07 12:30:00,117.75,117.75,117.36,117.59,98743.0,104.3086,104.3086,103.9631,104.1669,98743.0
2022-01-07 13:00:00,117.64,118.07,117.36,117.42,93587.0,104.2112,104.5921,103.9631,104.0163,93587.0
2022-01-07 13:30:00,117.41,117.53,117.01,117.01,96999.0,104.0074,104.1137,103.6531,103.6531,96999.0
2022-01-07 14:00:00,117.03,117.24,116.78,117.0,91599.0,103.6708,103.8568,103.4493,103.6442,91599.0
2022-01-07 14:30:00,116.98,117.32,116.91,117.02,101616.0,103.6265,103.9277,103.5645,103.6619,101616.0
2022-01-07 15:00:00,117.06,117.21,116.76,116.84,135529.0,103.6974,103.8303,103.4316,103.5025,135529.0
2022-01-07 15:30:00,116.88,117.0,116.35,116.71,451345.0,103.5379,103.6442,103.0684,103.3873,451345.0
2022-01-10 09:30:00,115.68,115.77,113.53,114.31,472580.0,102.4749,102.5546,100.5703,101.2613,472580.0
2022-01-10 10:00:00,114.26,114.54,113.21,114.34,336249.0,101.217,101.465,100.2869,101.2879,336249.0
2022-01-10 10:30:00,114.31,114.49,113.31,114.27,183018.0,101.2613,101.4208,100.3754,101.2259,183018.0
2022-01-10 11:00:00,114.21,115.14,113.93,114.3,302815.0,101.1727,101.9966,100.9247,101.2524,302815.0
2022-01-10 11:30:00,114.33,114.33,112.87,113.59,243409.0,101.279,101.279,99.9857,100.6235,243409.0
2022-01-10 12:00:00,113.58,113.61,112.32,112.39,178707.0,100.6146,100.6412,99.4985,99.5605,178707.0
2022-01-10 12:30:00,112.42,112.87,111.79,112.84,401401.0,99.587,99.9857,99.029,99.9591,401401.0
2022-01-10 13:00:00,112.81,113.7,112.73,113.39,271179.0,99.9325,100.7209,99.8617,100.4463,271179.0
2022-01-10 13:30:00,113.35,113.88,113.06,113.86,203698.0,100.4109,100.8804,100.154,100.8627,203698.0
2022-01-10 14:00:00,113.81,114.69,113.81,114.69,300887.0,100.8184,101.5979,100.8184,101.5979,300887.0
2022-01-10 14:30:00,114.6,115.22,114.31,114.44,278381.0,101.5182,102.0674,101.2613,101.3765,278381.0
2022-01-10 15:00:00,114.47,114.55,113.71,113.81,608222.0,101.403,101.4739,100.7298,100.8184,608222.0
2022-01-10 15:30:00,113.81,114.77,113.38,114.74,1996039.0,100.8184,101.6688,100.4375,101.6422,1996039.0
2022-01-11 09:30:00,115.77,117.56,115.59,117.06,392971.0,102.5546,104.1403,102.3952,103.6974,392971.0
2022-01-11 10:00:00,117.17,118.75,117.04,118.06,222918.0,103.7948,105.1945,103.6797,104.5832,222918.0
2022-01-11 10:30:00,118.02,118.47,117.5,118.41,151327.0,104.5478,104.9464,104.0872,104.8933,151327.0
2022-01-11 11:00:00,118.42,119.59,118.19,119.43,222310.0,104.9021,105.9386,104.6984,105.7968,222310.0
2022-01-11 11:30:00,119.47,120.15,119.12,120.14,231980.0,105.8323,106.4347,105.5222,106.4258,231980.0
2022-01-11 12:00:00,120.15,120.73,120.01,120.17,257105.0,106.4347,106.9484,106.3106,106.4524,257105.0
2022-01-11 12:30:00,120.17,120.65,119.94,120.62,178741.0,106.4524,106.8776,106.2486,106.851,178741.0
2022-01-11 13:00:00,120.58,121.2,120.36,121.13,147787.0,106.8156,107.3648,106.6207,107.3028,147787.0
2022-01-11 13:30:00,121.11,121.19,120.78,121.12,148264.0,107.2851,107.3559,106.9927,107.2939,148264.0
2022-01-11 14:00:00,121.16,121.31,120.57,120.64,126117.0,107.3294,107.4622,106.8067,106.8687,126117.0
2022-01-11 14:30:00,120.64,121.13,120.38,120.94,133950.0,106.8687,107.3028,106.6384,107.1345,133950.0
2022-01-11 15:00:00,120.97,121.54,120.97,121.09,183889.0,107.161,107.666,107.161,107.2673,183889.0
2022-01-11 15:30:00,121.09,121.64,121.06,121.3,524655.0,107.2673,107.7546,107.2408,107.4534,524655.0
2022-01-12 09:30:00,122.17,124.39,122.11,123.09,378130.0,108.2241,110.1906,108.1709,109.039,378130.0
2022-01-12 10:00:00,123.24,123.45,122.13,122.97,261803.0,109.1719,109.3579,108.1886,108.9327,261803.0
2022-01-12 10:30:00,122.96,123.0,121.21,121.65,230212.0,108.9239,108.9593,107.3736,107.7634,230212.0
2022-01-12 11:00:00,121.67,122.38,120.8,122.19,195509.0,107.7811,108.4101,107.0105,108.2418,195509.0
2022-01-12 11:30:00,122.19,122.5,121.69,122.08,148219.0,108.2418,108.5164,107.7989,108.1443,148219.0
2022-01-12 12:00:00,122.07,122.07,121.54,121.94,62828.0,108.1355,108.1355,107.666,108.0203,62828.0
2022-01-12 12:30:00,121.94,122.27,121.66,122.2,90472.0,108.0203,108.3126,107.7723,108.2506,90472.0
2022-01-12 13:00:00,122.23,122.41,121.74,121.8,79724.0,108.2772,108.4367,107.8431,107.8963,79724.0
2022-01-12 13:30:00,121.82,122.17,121.69,121.91,80440.0,107.914,108.2241,107.7989,107.9937,80440.0
2022-01-12 14:00:00,121.94,122.25,121.5,122.2,101330.0,108.0203,108.2949,107.6305,108.2506,101330.0
2022-01-12 14:30:00,122.2,122.34,121.96,122.12,121338.0,108.2506,108.3747,108.038,108.1798,121338.0
2022-01-12 15:00:00,122.12,122.48,121.75,122.13,119259.0,108.1798,108.4987,107.852,108.1886,119259.0
2022-01-12 15:30:00,122.13,122.6,121.96,122.33,360515.0,108.1886,108.605,108.038,108.3658,360515.0
2022-01-13 09:30:00,122.61,123.5,121.57,121.86,276813.0,108.6138,109.4022,107.6926,107.9495,276813.0
2022-01-13 10:00:00,121.92,121.97,120.13,120.33,335026.0,108.0026,108.0469,106.4169,106.5941,335026.0
2022-01-13 10:30:00,120.33,120.81,119.23,120.03,307403.0,106.5941,107.0193,105.6197,106.3283,307403.0
2022-01-13 11:00:00,119.99,120.95,119.48,120.93,125771.0,106.2929,107.1433,105.8411,107.1256,125771.0
2022-01-13 11:30:00,120.9,121.34,120.84,120.96,127107.0,107.099,107.4888,107.0459,107.1522,127107.0
2022-01-13 12:00:00,120.96,120.96,119.53,119.61,125656.0,107.1522,107.1522,105.8854,105.9563,125656.0
2022-01-13 12:30:00,119.61,120.1,119.43,119.93,139099.0,105.9563,106.3904,105.7968,106.2398,139099.0
2022-01-13 13:00:00,119.91,120.59,119.71,120.3,122707.0,106.222,106.8244,106.0449,106.5675,122707.0
2022-01-13 13:30:00,120.26,120.31,119.86,120.28,68888.0,106.5321,106.5764,106.1778,106.5498,68888.0
2022-01-13 14:00:00,120.25,120.55,119.62,119.63,106260.0,106.5232,106.789,105.9652,105.974,106260.0
2022-01-13 14:30:00,119.65,120.08,119.46,119.92,110952.0,105.9917,106.3726,105.8234,106.2309,110952.0
2022-01-13 15:00:00,119.9,119.93,118.88,119.34,157826.0,106.2132,106.2398,105.3096,105.7171,157826.0
2022-01-13 15:30:00,119.35,119.47,118.35,118.92,543417.0,105.726,105.8323,104.8401,105.3451,543417.0
2022-01-14 09:30:00,116.07,117.74,115.68,117.51,289449.0,102.8204,104.2998,102.4749,104.096,289449.0
2022-01-14 10:00:00,117.56,117.6,116.62,117.22,279157.0,104.1403,104.1757,103.3076,103.8391,279157.0
2022-01-14 10:30:00,117.18,117.31,116.27,116.75,172331.0,103.8037,103.9188,102.9976,103.4228,172331.0
2022-01-14 11:00:00,116.78,117.17,115.88,116.9,200405.0,103.4493,103.7948,102.6521,103.5556,200405.0
2022-01-14 11:30:00,116.79,116.93,116.26,116.71,121483.0,103.4582,103.5822,102.9887,103.3873,121483.0
2022-01-14 12:00:00,116.7,116.72,116.05,116.24,95458.0,103.3785,103.3962,102.8027,102.971,95458.0
2022-01-14 12:30:00,116.22,116.32,115.08,115.27,149992.0,102.9533,103.0419,101.9434,102.1117,149992.0
2022-01-14 13:00:00,115.23,115.88,114.68,114.8,182241.0,102.0763,102.6521,101.5891,101.6954,182241.0
2022-01-14 13:30:00,114.78,115.72,114.31,115.58,153464.0,101.6776,102.5103,101.2613,102.3863,153464.0
2022-01-14 14:00:00,115.49,115.82,115.0,115.24,129922.0,102.3066,102.5989,101.8725,102.0851,129922.0
2022-01-14 14:30:00,115.27,115.83,115.23,115.58,136492.0,102.1117,102.6078,102.0763,102.3863,136492.0
2022-01-14 15:00:00,115.58,116.24,115.58,116.11,159928.0,102.3863,102.971,102.3863,102.8558,159928.0
2022-01-14 15:30:00,116.13,116.35,115.81,116.07,658977.0,102.8735,103.0684,102.5901,102.8204,658977.0
2022-01-18 09:30:00,114.0,114.47,112.89,113.99,554402.0,100.9867,101.403,100.0034,100.9778,554402.0
2022-01-18 10:00:00,113.94,114.91,113.48,114.6,274330.0,100.9335,101.7928,100.526,101.5182,274330.0
2022-01-18 10:30:00,114.58,114.83,114.08,114.25,184979.0,101.5005,101.7219,101.0576,101.2081,184979.0
2022-01-18 11:00:00,114.25,114.53,113.66,113.81,164521.0,101.2081,101.4562,100.6855,100.8184,164521.0
2022-01-18 11:30:00,113.77,115.21,113.64,115.0,254639.0,100.7829,102.0586,100.6678,101.8725,254639.0
2022-01-18 12:00:00,114.97,115.08,113.9,114.3,96653.0,101.846,101.9434,100.8981,101.2524,96653.0
2022-01-18 12:30:00,114.24,114.3,113.77,113.82,72934.0,101.1993,101.2524,100.7829,100.8272,72934.0
2022-01-18 13:00:00,113.76,113.98,113.43,113.92,91276.0,100.7741,100.969,100.4818,100.9158,91276.0
2022-01-18 13:30:00,113.91,114.75,113.79,114.56,99255.0,100.907,101.6511,100.8007,101.4828,99255.0
2022-01-18 14:00:00,114.62,114.75,114.14,114.41,123593.0,101.5359,101.6511,101.1107,101.3499,123593.0
2022-01-18 14:30:00,114.4,114.68,114.14,114.34,138383.0,101.341,101.5891,101.1107,101.2879,138383.0
2022-01-18 15:00:00,114.29,114.47,113.71,114.06,144905.0,101.2436,101.403,100.7298,101.0398,144905.0
2022-01-18 15:30:00,114.04,114.26,113.5,113.96,407043.0,101.0221,101.217,100.5438,100.9513,407043.0
2022-01-19 09:30:00,115.83,115.87,114.5,115.19,284665.0,102.6078,102.6432,101.4296,102.0408,284665.0
2022-01-19 10:00:00,115.21,115.37,114.37,114.38,178181.0,102.0586,102.2003,101.3144,101.3233,178181.0
2022-01-19 10:30:00,114.52,114.61,113.66,114.28,126117.0,101.4473,101.5271,100.6855,101.2347,126117.0
2022-01-19 11:00:00,114.22,114.43,113.31,113.66,119033.0,101.1816,101.3676,100.3754,100.6855,119033.0
2022-01-19 11:30:00,113.67,114.53,113.19,114.31,110450.0,100.6944,101.4562,100.2691,101.2613,110450.0
2022-01-19 12:00:00,114.25,114.95,114.2,114.76,111706.0,101.2081,101.8282,101.1639,101.6599,111706.0
2022-01-19 12:30:00,114.77,114.79,113.9,114.45,100284.0,101.6688,101.6865,100.8981,101.3853,100284.0
2022-01-19 13:00:00,114.44,114.5,114.0,114.13,83035.0,101.3765,101.4296,100.9867,101.1018,83035.0
2022-01-19 13:30:00,114.2,114.41,113.81,113.87,74622.0,101.1639,101.3499,100.8184,100.8715,74622.0
2022-01-19 14:00:00,113.9,114.09,113.22,113.36,75159.0,100.8981,101.0664,100.2957,100.4197,75159.0
2022-01-19 14:30:00,113.37,113.71,113.21,113.48,104247.0,100.4286,100.7298,100.2869,100.526,104247.0
2022-01-19 15:00:00,113.47,113.6,112.94,113.07,135406.0,100.5172,100.6323,100.0477,100.1628,135406.0
2022-01-19 15:30:00,113.07,113.18,112.12,112.26,445069.0,100.1628,100.2603,99.3213,99.4453,445069.0
2022-01-20 09:30:00,113.87,114.99,113.54,114.81,392762.0,100.8715,101.8637,100.5792,101.7042,392762.0
2022-01-20 10:00:00,114.78,115.56,114.09,114.84,248478.0,101.6776,102.3686,101.0664,101.7308,248478.0
2022-01-20 10:30:00,114.84,115.34,114.75,114.97,271468.0,101.7308,102.1737,101.6511,101.846,271468.0
2022-01-20 11:00:00,114.99,115.11,114.4,114.68,176874.0,101.8637,101.97,101.341,101.5891,176874.0
2022-01-20 11:30:00,114.71,114.89,114.37,114.67,170658.0,101.6156,101.7751,101.3144,101.5802,170658.0
2022-01-20 12:00:00,114.67,114.76,114.42,114.72,100581.0,101.5802,101.6599,101.3587,101.6245,100581.0
2022-01-20 12:30:00,114.72,114.74,114.1,114.19,104358.0,101.6245,101.6422,101.0753,101.155,104358.0
2022-01-20 13:00:00,114.22,114.38,113.89,114.24,96158.0,101.1816,101.3233,100.8892,101.1993,96158.0
2022-01-20 13:30:00,114.25,114.54,114.0,114.13,132275.0,101.2081,101.465,100.9867,101.1018,132275.0
2022-01-20 14:00:00,114.11,114.71,113.83,114.19,162259.0,101.0841,101.6156,100.8361,101.155,162259.0
2022-01-20 14:30:00,114.13,114.15,113.43,113.92,240857.0,101.1018,101.1196,100.4818,100.9158,240857.0
2022-01-20 15:00:00,113.92,114.14,112.93,112.97,203774.0,100.9158,101.1107,100.0388,100.0743,203774.0
2022-01-20 15:30:00,112.91,113.07,111.35,111.56,691633.0,100.0211,100.1628,98.6392,98.8252,691633.0
2022-01-21 09:30:00,110.1,111.79,109.51,110.55,445320.0,97.5319,99.029,97.0092,97.9305,445320.0
2022-01-21 10:00:00,110.72,111.14,109.61,110.58,225698.0,98.0811,98.4532,97.0978,97.9571,225698.0
2022-01-21 10:30:00,110.58,112.69,110.55,112.49,385554.0,97.9571,99.8262,97.9305,99.6491,385554.0
2022-01-21 11:00:00,112.6,112.94,112.2,112.62,338170.0,99.7465,100.0477,99.3922,99.7642,338170.0
2022-01-21 11:30:00,112.58,112.64,111.46,112.31,203887.0,99.7288,99.7819,98.7366,99.4896,203887.0
2022-01-21 12:00:00,112.31,112.47,111.5,112.2,239021.0,99.4896,99.6313,98.7721,99.3922,239021.0
2022-01-21 12:30:00,112.1,112.67,110.69,111.13,146063.0,99.3036,99.8085,98.0545,98.4443,146063.0
2022-01-21 13:00:00,111.09,111.49,110.74,111.01,214708.0,98.4089,98.7632,98.0988,98.338,214708.0
2022-01-21 13:30:00,111.01,111.88,110.93,111.45,170225.0,98.338,99.1087,98.2671,98.7278,170225.0
2022-01-21 14:00:00,111.38,111.94,111.17,111.34,114633.0,98.6658,99.1618,98.4797,98.6303,114633.0
2022-01-21 14:30:00,111.31,111.69,110.43,110.43,220200.0,98.6038,98.9404,97.8242,97.8242,220200.0
2022-01-21 15:00:00,110.45,110.74,109.55,109.71,251566.0,97.8419,98.0988,97.0447,97.1864,251566.0
2022-01-21 15:30:00,109.68,110.86,109.68,109.74,613970.0,97.1598,98.2051,97.1598,97.213,613970.0
2022-01-24 09:30:00,104.82,106.22,102.7,102.88,1378685.0,92.8546,94.0948,90.9766,91.1361,1378685.0
2022-01-24 10:00:00,102.88,103.55,101.65,103.19,721564.0,91.1361,91.7296,90.0465,91.4107,721564.0
2022-01-24 10:30:00,103.21,104.23,102.59,103.54,747299.0,91.4284,92.3319,90.8792,91.7207,747299.0
2022-01-24 11:00:00,103.47,103.5,102.4,103.22,323155.0,91.6587,91.6853,90.7108,91.4372,323155.0
2022-01-24 11:30:00,103.23,103.62,101.9,103.51,363225.0,91.4461,91.7916,90.2679,91.6941,363225.0
2022-01-24 12:00:00,103.49,103.49,101.76,102.68,358661.0,91.6764,91.6764,90.1439,90.9589,358661.0
2022-01-24 12:30:00,102.64,104.12,102.03,103.78,401590.0,90.9235,92.2345,90.3831,91.9333,401590.0
2022-01-24 13:00:00,103.71,105.74,103.66,104.69,422020.0,91.8713,93.6696,91.827,92.7394,422020.0
2022-01-24 13:30:00,104.73,106.8,104.71,106.73,336939.0,92.7749,94.6086,92.7572,94.5466,336939.0
2022-01-24 14:00:00,106.76,107.44,105.91,106.28,456126.0,94.5731,95.1755,93.8202,94.1479,456126.0
2022-01-24 14:30:00,106.24,106.94,105.55,106.88,288089.0,94.1125,94.7326,93.5013,94.6794,288089.0
2022-01-24 15:00:00,106.89,107.68,106.54,107.21,440894.0,94.6883,95.3881,94.3783,94.9718,440894.0
2022-01-24 15:30:00,107.2,109.69,106.91,109.51,1202586.0,94.9629,97.1687,94.706,97.0092,1202586.0
2022-01-25 09:30:00,106.49,108.9,106.0,107.22,382410.0,94.334,96.4689,93.8999,94.9806,382410.0
2022-01-25 10:00:00,107.15,108.98,106.83,108.93,327493.0,94.9186,96.5397,94.6352,96.4954,327493.0
2022-01-25 10:30:00,108.93,109.17,107.47,107.48,315568.0,96.4954,96.708,95.2021,95.211,315568.0
2022-01-25 11:00:00,107.48,108.25,106.95,108.1,235546.0,95.211,95.8931,94.7415,95.7602,235546.0
2022-01-25 11:30:00,108.1,108.54,107.0,107.95,147132.0,95.7602,96.15,94.7857,95.6273,147132.0
2022-01-25 12:00:00,107.91,109.02,107.73,108.71,192847.0,95.5919,96.5752,95.4324,96.3005,192847.0
2022-01-25 12:30:00,108.67,108.91,108.2,108.84,144708.0,96.2651,96.4777,95.8488,96.4157,144708.0
2022-01-25 13:00:00,108.84,109.47,108.36,109.45,152446.0,96.4157,96.9738,95.9905,96.9561,152446.0
2022-01-25 13:30:00,109.42,109.97,109.22,109.93,186474.0,96.9295,97.4167,96.7523,97.3813,186474.0
2022-01-25 14:00:00,109.9,110.38,109.29,110.2,207685.0,97.3547,97.7799,96.8143,97.6205,207685.0
2022-01-25 14:30:00,110.2,111.44,110.15,111.21,453020.0,97.6205,98.7189,97.5762,98.5152,453020.0
2022-01-25 15:00:00,111.17,111.39,109.98,110.35,553433.0,98.4797,98.6746,97.4256,97.7533,553433.0
2022-01-25 15:30:00,110.35,111.18,109.6,110.24,940262.0,97.7533,98.4886,97.089,97.6559,940262.0
2022-01-26 09:30:00,112.75,114.18,112.63,114.07,595643.0,99.8794,101.1461,99.7731,101.0487,595643.0
2022-01-26 10:00:00,114.03,114.45,113.07,113.3,361007.0,101.0133,101.3853,100.1628,100.3666,361007.0
2022-01-26 10:30:00,113.18,114.09,112.46,113.04,216674.0,100.2603,101.0664,99.6225,100.1363,216674.0
2022-01-26 11:00:00,113.04,114.64,112.97,114.17,407002.0,100.1363,101.5536,100.0743,101.1373,407002.0
2022-01-26 11:30:00,114.21,114.6,113.81,114.21,344508.0,101.1727,101.5182,100.8184,101.1727,344508.0
2022-01-26 12:00:00,114.17,114.41,113.5,114.0,159664.0,101.1373,101.3499,100.5438,100.9867,159664.0
2022-01-26 12:30:00,114.0,114.35,113.89,114.15,367158.0,100.9867,101.2967,100.8892,101.1196,367158.0
2022-01-26 13:00:00,114.18,114.34,113.56,114.2,186276.0,101.1461,101.2879,100.5969,101.1639,186276.0
2022-01-26 13:30:00,114.16,114.59,114.09,114.25,206402.0,101.1284,101.5093,101.0664,101.2081,206402.0
2022-01-26 14:00:00,114.32,115.02,113.34,114.44,554386.0,101.2702,101.8903,100.402,101.3765,554386.0
2022-01-26 14:30:00,114.44,115.24,112.4,112.93,655216.0,101.3765,102.0851,99.5693,100.0388,655216.0
2022-01-26 15:00:00,112.93,112.95,110.25,111.76,544966.0,100.0388,100.0565,97.6648,99.0024,544966.0
2022-01-26 15:30:00,111.79,112.06,110.81,111.48,950730.0,99.029,99.2681,98.1608,98.7543,950730.0
2022-01-27 09:30:00,116.66,121.75,116.35,118.91,1599938.0,103.343,107.852,103.0684,105.3362,1599938.0
2022-01-27 10:00:00,118.91,121.1,118.4,119.38,607308.0,105.3362,107.2762,104.8844,105.7525,607308.0
2022-01-27 10:30:00,119.37,120.7,119.0,119.68,510526.0,105.7437,106.9219,105.4159,106.0183,510526.0
2022-01-27 11:00:00,119.71,120.51,119.05,119.91,342322.0,106.0449,106.7536,105.4602,106.222,342322.0
2022-01-27 11:30:00,119.91,120.85,119.76,120.65,294649.0,106.222,107.0547,106.0892,106.8776,294649.0
2022-01-27 12:00:00,120.66,120.75,119.18,119.51,301104.0,106.8864,106.9662,105.5754,105.8677,301104.0
2022-01-27 12:30:00,119.51,119.7,118.58,119.33,287922.0,105.8677,106.036,105.0439,105.7083,287922.0
2022-01-27 13:00:00,119.41,119.62,118.43,118.51,312665.0,105.7791,105.9652,104.911,104.9819,312665.0
2022-01-27 13:30:00,118.5,119.53,118.25,119.25,265737.0,104.973,105.8854,104.7515,105.6374,265737.0
2022-01-27 14:00:00,119.19,120.18,118.92,119.05,304972.0,105.5842,106.4612,105.3451,105.4602,304972.0
2022-01-27 14:30:00,119.03,120.15,118.77,119.07,322989.0,105.4425,106.4347,105.2122,105.4779,322989.0
2022-01-27 15:00:00,119.09,120.3,118.92,119.75,472833.0,105.4957,106.5675,105.3451,106.0803,472833.0
2022-01-27 15:30:00,119.74,119.96,118.74,119.05,972239.0,106.0715,106.2663,105.1856,105.4602,972239.0
2022-01-28 09:30:00,120.81,121.21,117.13,117.64,624753.0,107.0193,107.3736,103.7594,104.2112,624753.0
2022-01-28 10:00:00,117.55,120.31,116.8,119.38,399486.0,104.1314,106.5764,103.4671,105.7525,399486.0
2022-01-28 10:30:00,119.38,121.5,119.01,121.44,411482.0,105.7525,107.6305,105.4248,107.5774,411482.0
2022-01-28 11:00:00,121.5,122.04,120.94,121.36,293663.0,107.6305,108.1089,107.1345,107.5065,293663.0
2022-01-28 11:30:00,121.41,122.49,120.85,122.45,268561.0,107.5508,108.5075,107.0547,108.4721,268561.0
2022-01-28 12:00:00,122.46,123.1,121.78,122.25,278198.0,108.481,109.0479,107.8786,108.2949,278198.0
2022-01-28 12:30:00,122.2,122.25,120.96,121.01,188776.0,108.2506,108.2949,107.1522,107.1965,188776.0
2022-01-28 13:00:00,121.05,121.88,120.96,121.77,241227.0,107.2319,107.9672,107.1522,107.8697,241227.0
2022-01-28 13:30:00,121.85,122.29,121.5,121.91,128439.0,107.9406,108.3304,107.6305,107.9937,128439.0
2022-01-28 14:00:00,121.86,122.1,120.77,121.05,225910.0,107.9495,108.1621,106.9839,107.2319,225910.0
2022-01-28 14:30:00,121.0,122.24,120.9,122.05,183494.0,107.1876,108.2861,107.099,108.1178,183494.0
2022-01-28 15:00:00,122.08,123.15,121.78,122.78,210390.0,108.1443,109.0922,107.8786,108.7644,210390.0
2022-01-28 15:30:00,122.78,124.28,122.31,124.27,833718.0,108.7644,110.0932,108.3481,110.0843,833718.0
2022-01-31 09:30:00,125.78,127.76,125.2,127.75,717423.0,111.422,113.176,110.9082,113.1671,717423.0
2022-01-31 10:00:00,127.76,128.45,127.1,127.61,369496.0,113.176,113.7872,112.5913,113.0431,369496.0
2022-01-31 10:30:00,127.58,129.84,127.53,129.75,435210.0,113.0165,115.0185,112.9722,114.9388,435210.0
2022-01-31 11:00:00,129.79,129.97,127.56,128.3,339268.0,114.9742,115.1337,112.9988,113.6543,339268.0
2022-01-31 11:30:00,128.36,129.04,128.27,128.76,174977.0,113.7075,114.3098,113.6277,114.0618,174977.0
2022-01-31 12:00:00,128.72,128.9,128.26,128.61,199052.0,114.0264,114.1858,113.6189,113.9289,199052.0
2022-01-31 12:30:00,128.63,129.88,128.63,129.43,180750.0,113.9466,115.054,113.9466,114.6553,180750.0
2022-01-31 13:00:00,129.51,129.51,128.85,129.18,181865.0,114.7262,114.7262,114.1415,114.4339,181865.0
2022-01-31 13:30:00,129.19,130.18,129.19,130.14,243889.0,114.4427,115.3197,114.4427,115.2843,243889.0
2022-01-31 14:00:00,130.15,131.8,129.95,131.13,845713.0,115.2931,116.7548,115.116,116.1613,845713.0
2022-01-31 14:30:00,131.09,131.21,130.61,131.02,297700.0,116.1258,116.2321,115.7006,116.0638,297700.0
2022-01-31 15:00:00,131.04,131.55,130.62,131.17,880474.0,116.0815,116.5333,115.7095,116.1967,880474.0
2022-01-31 15:30:00,131.13,132.14,130.96,131.96,760989.0,116.1613,117.056,116.0107,116.8965,760989.0
2022-02-01 09:30:00,134.66,135.0,131.68,132.86,646399.0,119.2883,119.5895,116.6485,117.6938,646399.0
2022-02-01 10:00:00,132.91,133.0,131.41,132.27,438134.0,117.7381,117.8178,116.4093,117.1711,438134.0
2022-02-01 10:30:00,132.28,132.57,131.09,132.46,221067.0,117.18,117.4369,116.1258,117.3394,221067.0
2022-02-01 11:00:00,132.53,132.93,132.02,132.81,175020.0,117.4015,117.7558,116.9497,117.6495,175020.0
2022-02-01 11:30:00,132.81,133.38,132.5,133.0,446269.0,117.6495,118.1544,117.3749,117.8178,446269.0
2022-02-01 12:00:00,133.0,133.02,132.25,132.97,199550.0,117.8178,117.8355,117.1534,117.7912,199550.0
2022-02-01 12:30:00,132.96,133.88,132.56,133.87,211761.0,117.7824,118.5973,117.428,118.5885,211761.0
2022-02-01 13:00:00,133.83,134.16,133.33,133.97,162237.0,118.5531,118.8454,118.1101,118.6771,162237.0
2022-02-01 13:30:00,133.92,134.48,133.54,134.31,189884.0,118.6328,119.1289,118.2962,118.9783,189884.0
2022-02-01 14:00:00,134.3,134.57,133.93,134.26,234998.0,118.9694,119.2086,118.6416,118.934,234998.0
2022-02-01 14:30:00,134.34,134.63,134.03,134.61,227460.0,119.0048,119.2617,118.7302,119.244,227460.0
2022-02-01 15:00:00,134.63,135.02,134.42,134.93,300299.0,119.2617,119.6072,119.0757,119.5275,300299.0
2022-02-01 15:30:00,134.91,135.25,134.47,134.95,1019896.0,119.5098,119.811,119.12,119.5452,1019896.0
2022-02-02 09:30:00,136.85,138.95,134.77,135.13,737468.0,121.2283,123.0886,119.3858,119.7047,737468.0
2022-02-02 10:00:00,135.25,136.29,135.05,135.98,329804.0,119.811,120.7322,119.6338,120.4576,329804.0
2022-02-02 10:30:00,135.88,136.09,135.08,135.66,237735.0,120.369,120.5551,119.6604,120.1742,237735.0
2022-02-02 11:00:00,135.62,135.7,134.5,134.81,306370.0,120.1387,120.2096,119.1466,119.4212,306370.0
2022-02-02 11:30:00,134.81,135.31,134.22,135.26,124073.0,119.4212,119.8641,118.8985,119.8198,124073.0
2022-02-02 12:00:00,135.25,135.73,135.04,135.25,99172.0,119.811,120.2362,119.6249,119.811,99172.0
2022-02-02 12:30:00,135.25,136.54,135.13,136.52,116181.0,119.811,120.9537,119.7047,120.936,116181.0
2022-02-02 13:00:00,136.49,136.6,136.01,136.3,130752.0,120.9094,121.0069,120.4842,120.7411,130752.0
2022-02-02 13:30:00,136.27,137.0,136.23,136.85,136267.0,120.7145,121.3612,120.6791,121.2283,136267.0
2022-02-02 14:00:00,136.79,137.38,136.64,137.22,191114.0,121.1752,121.6978,121.0423,121.5561,191114.0
2022-02-02 14:30:00,137.28,137.84,137.17,137.39,162341.0,121.6092,122.1053,121.5118,121.7067,162341.0
2022-02-02 15:00:00,137.39,137.97,137.12,137.5,240732.0,121.7067,122.2205,121.4675,121.8041,240732.0
2022-02-02 15:30:00,137.52,138.2,137.46,137.97,603732.0,121.8218,122.4242,121.7687,122.2205,603732.0
2022-02-03 09:30:00,134.96,135.0,132.37,132.66,706592.0,119.5541,119.5895,117.2597,117.5166,706592.0
2022-02-03 10:00:00,132.7,134.82,132.34,134.53,416255.0,117.552,119.43,117.2331,119.1731,416255.0
2022-02-03 10:30:00,134.53,135.12,134.07,134.88,269644.0,119.1731,119.6958,118.7657,119.4832,269644.0
2022-02-03 11:00:00,134.91,135.09,133.8,133.97,191102.0,119.5098,119.6692,118.5265,118.6771,191102.0
2022-02-03 11:30:00,133.98,134.58,133.9,134.03,188539.0,118.6859,119.2174,118.6151,118.7302,188539.0
2022-02-03 12:00:00,133.98,134.49,133.59,134.38,189439.0,118.6859,119.1377,118.3404,119.0403,189439.0
2022-02-03 12:30:00,134.35,134.69,133.9,134.66,159648.0,119.0137,119.3149,118.6151,119.2883,159648.0
2022-02-03 13:00:00,134.58,134.71,133.88,134.37,107510.0,119.2174,119.3326,118.5973,119.0314,107510.0
2022-02-03 13:30:00,134.41,134.91,134.07,134.34,107127.0,119.0668,119.5098,118.7657,119.0048,107127.0
2022-02-03 14:00:00,134.32,134.76,134.14,134.27,122261.0,118.9871,119.3769,118.8277,118.9428,122261.0
2022-02-03 14:30:00,134.27,134.54,133.6,133.89,244002.0,118.9428,119.182,118.3493,118.6062,244002.0
2022-02-03 15:00:00,133.86,134.75,133.53,134.19,358841.0,118.5796,119.368,118.2873,118.872,358841.0
2022-02-03 15:30:00,134.21,134.36,133.54,134.0,857032.0,118.8897,119.0226,118.2962,118.7036,857032.0
2022-02-04 09:30:00,132.5,132.68,130.26,130.48,472860.0,118.6618,118.823,116.6557,116.8528,472860.0
2022-02-04 10:00:00,130.59,132.75,130.53,131.69,391501.0,116.9513,118.8857,116.8975,117.9364,391501.0
2022-02-04 10:30:00,131.72,132.25,130.89,131.05,255034.0,117.9632,118.4379,117.2199,117.3632,255034.0
2022-02-04 11:00:00,130.98,132.28,130.94,132.15,269582.0,117.3005,118.4648,117.2647,118.3483,269582.0
2022-02-04 11:30:00,132.15,132.8,131.92,131.96,213466.0,118.3483,118.9305,118.1424,118.1782,213466.0
2022-02-04 12:00:00,131.93,132.14,131.21,131.4,195327.0,118.1513,118.3394,117.5065,117.6767,195327.0
2022-02-04 12:30:00,131.47,132.09,131.41,131.86,189392.0,117.7394,118.2946,117.6856,118.0886,189392.0
2022-02-04 13:00:00,131.93,132.33,131.72,131.81,239358.0,118.1513,118.5095,117.9632,118.0438,239358.0
2022-02-04 13:30:00,131.81,132.05,131.59,131.87,135151.0,118.0438,118.2588,117.8468,118.0976,135151.0
2022-02-04 14:00:00,131.87,131.93,131.29,131.5,202174.0,118.0976,118.1513,117.5782,117.7662,202174.0
2022-02-04 14:30:00,131.5,132.25,131.46,132.25,207381.0,117.7662,118.4379,117.7304,118.4379,207381.0
2022-02-04 15:00:00,132.24,133.26,132.13,133.12,295124.0,118.4289,119.3424,118.3304,119.217,295124.0
2022-02-04 15:30:00,133.13,133.32,131.94,132.3,987229.0,119.226,119.3961,118.1603,118.4827,987229.0
2022-02-07 09:30:00,131.56,132.44,130.58,131.45,315006.0,117.82,118.608,116.9423,117.7214,315006.0
2022-02-07 10:00:00,131.49,132.08,130.89,131.02,233674.0,117.7573,118.2856,117.2199,117.3364,233674.0
2022-02-07 10:30:00,131.0,131.74,130.6,130.95,271296.0,117.3184,117.9812,116.9602,117.2737,271296.0
2022-02-07 11:00:00,130.91,131.32,130.44,130.71,190180.0,117.2378,117.605,116.8169,117.0587,190180.0
2022-02-07 11:30:00,130.74,130.74,129.25,130.02,229515.0,117.0856,117.0856,115.7512,116.4408,229515.0
2022-02-07 12:00:00,129.97,130.15,129.61,129.86,131983.0,116.396,116.5572,116.0736,116.2975,131983.0
2022-02-07 12:30:00,129.83,130.26,129.5,130.03,145889.0,116.2706,116.6557,115.9751,116.4497,145889.0
2022-02-07 13:00:00,130.03,130.59,129.87,130.53,118858.0,116.4497,116.9513,116.3065,116.8975,118858.0
2022-02-07 13:30:00,130.5,131.07,130.1,131.03,154736.0,116.8707,117.3811,116.5124,117.3453,154736.0
2022-02-07 14:00:00,131.03,132.06,130.83,131.98,298396.0,117.3453,118.2677,117.1662,118.1961,298396.0
2022-02-07 14:30:00,131.97,132.2,131.8,131.99,167127.0,118.1871,118.3931,118.0349,118.205,167127.0
2022-02-07 15:00:00,131.99,132.55,131.85,131.92,293050.0,118.205,118.7066,118.0797,118.1424,293050.0
2022-02-07 15:30:00,131.95,132.3,131.15,131.64,1098755.0,118.1692,118.4827,117.4528,117.8916,1098755.0
2022-02-08 09:30:00,130.41,130.83,129.19,129.61,302735.0,116.7901,117.1662,115.6975,116.0736,302735.0
2022-02-08 10:00:00,129.59,129.63,126.82,127.11,681999.0,116.0557,116.0915,113.575,113.8347,681999.0
2022-02-08 10:30:00,127.07,127.41,126.41,126.79,397754.0,113.7989,114.1034,113.2078,113.5481,397754.0
2022-02-08 11:00:00,126.8,127.96,126.38,127.87,249478.0,113.5571,114.5959,113.181,114.5153,249478.0
2022-02-08 11:30:00,127.87,129.15,127.86,129.04,131522.0,114.5153,115.6617,114.5064,115.5631,131522.0
2022-02-08 12:00:00,129.08,129.26,128.69,128.83,144240.0,115.599,115.7602,115.2497,115.3751,144240.0
2022-02-08 12:30:00,128.8,129.55,128.76,129.02,94390.0,115.3482,116.0199,115.3124,115.5452,94390.0
2022-02-08 13:00:00,129.0,129.0,128.6,128.97,103825.0,115.5273,115.5273,115.1691,115.5005,103825.0
2022-02-08 13:30:00,129.0,129.06,128.22,128.67,94032.0,115.5273,115.5811,114.8288,115.2318,94032.0
2022-02-08 14:00:00,128.69,128.97,128.15,128.2,104655.0,115.2497,115.5005,114.7661,114.8109,104655.0
2022-02-08 14:30:00,128.18,128.37,127.7,128.07,138833.0,114.793,114.9631,114.3631,114.6944,138833.0
2022-02-08 15:00:00,128.06,129.21,127.89,129.1,172322.0,114.6855,115.7154,114.5332,115.6169,172322.0
2022-02-08 15:30:00,129.08,129.28,128.71,128.71,483581.0,115.599,115.7781,115.2676,115.2676,483581.0
2022-02-09 09:30:00,131.21,133.32,130.58,132.84,810260.0,117.5065,119.3961,116.9423,118.9663,810260.0
2022-02-09 10:00:00,132.6,133.9,132.5,133.85,262747.0,118.7513,119.9156,118.6618,119.8708,262747.0
2022-02-09 10:30:00,133.77,134.09,133.27,134.09,243960.0,119.7991,120.0857,119.3514,120.0857,243960.0
2022-02-09 11:00:00,134.1,134.45,133.89,134.09,167699.0,120.0947,120.4081,119.9066,120.0857,167699.0
2022-02-09 11:30:00,134.06,134.19,133.31,133.34,134755.0,120.0589,120.1753,119.3872,119.4141,134755.0
2022-02-09 12:00:00,133.32,134.28,133.05,134.18,141452.0,119.3961,120.2559,119.1543,120.1663,141452.0
2022-02-09 12:30:00,134.19,134.41,133.97,134.3,108464.0,120.1753,120.3723,119.9783,120.2738,108464.0
2022-02-09 13:00:00,134.27,134.56,133.78,134.49,97314.0,120.2469,120.5066,119.8081,120.4439,97314.0
2022-02-09 13:30:00,134.47,134.63,134.12,134.59,127873.0,120.426,120.5693,120.1126,120.5335,127873.0
2022-02-09 14:00:00,134.64,134.85,134.05,134.07,123769.0,120.5783,120.7664,120.0499,120.0678,123769.0
2022-02-09 14:30:00,134.06,134.72,134.05,134.33,111975.0,120.0589,120.6499,120.0499,120.3007,111975.0
2022-02-09 15:00:00,134.27,134.38,133.68,134.38,159171.0,120.2469,120.3454,119.7185,120.3454,159171.0
2022-02-09 15:30:00,134.38,134.98,134.33,134.65,571972.0,120.3454,120.8828,120.3007,120.5872,571972.0
2022-02-10 09:30:00,131.51,134.03,129.84,133.83,519146.0,117.7752,120.032,116.2796,119.8529,519146.0
2022-02-10 10:00:00,133.91,134.65,133.5,134.62,259218.0,119.9245,120.5872,119.5573,120.5604,259218.0
2022-02-10 10:30:00,134.61,136.25,134.53,136.05,417785.0,120.5514,122.0201,120.4798,121.841,417785.0
2022-02-10 11:00:00,136.06,137.2,135.86,136.75,378548.0,121.85,122.8709,121.6709,122.4679,378548.0
2022-02-10 11:30:00,136.73,137.1,136.07,136.95,220394.0,122.45,122.7814,121.8589,122.647,220394.0
2022-02-10 12:00:00,136.9,137.98,136.39,137.95,232297.0,122.6022,123.5695,122.1455,123.5426,232297.0
2022-02-10 12:30:00,137.95,138.29,136.41,136.8,290241.0,123.5426,123.8471,122.1634,122.5127,290241.0
2022-02-10 13:00:00,136.83,137.41,135.99,136.12,183623.0,122.5396,123.059,121.7873,121.9037,183623.0
2022-02-10 13:30:00,136.08,136.21,135.0,135.83,303736.0,121.8679,121.9843,120.9007,121.644,303736.0
2022-02-10 14:00:00,135.76,136.26,134.82,136.06,310071.0,121.5813,122.0291,120.7395,121.85,310071.0
2022-02-10 14:30:00,136.06,136.65,134.86,135.06,234269.0,121.85,122.3784,120.7753,120.9544,234269.0
2022-02-10 15:00:00,135.08,135.2,134.32,134.4,221406.0,120.9723,121.0798,120.2917,120.3633,221406.0
2022-02-10 15:30:00,134.39,134.7,133.18,134.53,711792.0,120.3544,120.632,119.2708,120.4798,711792.0
2022-02-11 09:30:00,131.8,132.75,130.11,130.88,635308.0,118.0349,118.8857,116.5214,117.211,635308.0
2022-02-11 10:00:00,130.91,132.38,130.91,131.52,262078.0,117.2378,118.5543,117.2378,117.7841,262078.0
2022-02-11 10:30:00,131.55,132.4,130.71,130.89,255958.0,117.811,118.5722,117.0587,117.2199,255958.0
2022-02-11 11:00:00,130.83,131.14,129.05,129.09,353164.0,117.1662,117.4438,115.5721,115.6079,353164.0
2022-02-11 11:30:00,129.14,129.31,127.05,128.95,536625.0,115.6527,115.8049,113.781,115.4825,536625.0
2022-02-11 12:00:00,128.88,129.09,127.39,127.81,263442.0,115.4199,115.6079,114.0855,114.4616,263442.0
2022-02-11 12:30:00,127.8,128.25,127.4,127.62,198841.0,114.4526,114.8557,114.0944,114.2914,198841.0
2022-02-11 13:00:00,127.58,127.78,126.81,126.84,203286.0,114.2556,114.4347,113.566,113.5929,203286.0
2022-02-11 13:30:00,126.82,126.85,123.55,124.73,736763.0,113.575,113.6019,110.6465,111.7033,736763.0
2022-02-11 14:00:00,124.61,125.57,123.91,124.21,478611.0,111.5958,112.4555,110.9689,111.2376,478611.0
2022-02-11 14:30:00,124.17,124.96,123.09,123.88,347614.0,111.2018,111.9093,110.2346,110.9421,347614.0
2022-02-11 15:00:00,123.87,124.72,123.64,123.84,448363.0,110.9331,111.6943,110.7271,110.9062,448363.0
2022-02-11 15:30:00,123.81,124.21,122.52,123.57,1212859.0,110.8794,111.2376,109.7241,110.6644,1212859.0
2022-02-14 09:30:00,123.47,124.3,122.9,123.32,622142.0,110.5749,111.3182,110.0644,110.4405,622142.0
2022-02-14 10:00:00,123.3,123.66,122.43,123.23,323963.0,110.4226,110.745,109.6435,110.3599,323963.0
2022-02-14 10:30:00,123.17,123.39,122.49,122.59,271997.0,110.3062,110.5032,109.6972,109.7868,271997.0
2022-02-14 11:00:00,122.63,122.91,122.08,122.78,247726.0,109.8226,110.0734,109.33,109.9569,247726.0
2022-02-14 11:30:00,122.83,123.1,122.35,122.83,214755.0,110.0017,110.2435,109.5718,110.0017,214755.0
2022-02-14 12:00:00,122.82,123.11,122.01,122.36,178633.0,109.9928,110.2525,109.2674,109.5808,178633.0
2022-02-14 12:30:00,122.34,122.55,121.92,121.97,160092.0,109.5629,109.751,109.1868,109.2315,160092.0
2022-02-14 13:00:00,121.99,122.2,121.41,121.64,136669.0,109.2494,109.4375,108.73,108.936,136669.0
2022-02-14 13:30:00,121.62,121.7,120.32,120.44,185791.0,108.9181,108.9897,107.7539,107.8613,185791.0
2022-02-14 14:00:00,120.31,121.3,119.9,120.88,236165.0,107.7449,108.6315,107.3777,108.2554,236165.0
2022-02-14 14:30:00,120.88,121.45,120.5,121.41,269932.0,108.2554,108.7658,107.9151,108.73,269932.0
2022-02-14 15:00:00,121.42,121.7,120.8,121.43,350958.0,108.739,108.9897,108.1837,108.7479,350958.0
2022-02-14 15:30:00,121.44,121.83,121.06,121.26,907383.0,108.7569,109.1062,108.4166,108.5957,907383.0
2022-02-15 09:30:00,125.3,125.77,123.2,124.11,320224.0,112.2137,112.6347,110.3331,111.148,320224.0
2022-02-15 10:00:00,124.07,125.25,123.91,125.25,288836.0,111.1122,112.169,110.9689,112.169,288836.0
2022-02-15 10:30:00,125.23,125.63,124.42,125.09,286451.0,112.1511,112.5093,111.4257,112.0257,286451.0
2022-02-15 11:00:00,125.08,125.28,124.9,125.22,142303.0,112.0167,112.1958,111.8555,112.1421,142303.0
2022-02-15 11:30:00,125.27,125.55,125.15,125.32,150903.0,112.1869,112.4376,112.0794,112.2317,150903.0
2022-02-15 12:00:00,125.34,125.42,124.5,124.7,113258.0,112.2496,112.3212,111.4973,111.6764,113258.0
2022-02-15 12:30:00,124.75,125.2,124.61,125.13,142437.0,111.7212,112.1242,111.5958,112.0615,142437.0
2022-02-15 13:00:00,125.18,125.19,124.73,124.98,106991.0,112.1063,112.1152,111.7033,111.9272,106991.0
2022-02-15 13:30:00,124.95,125.2,124.8,124.89,167337.0,111.9003,112.1242,111.766,111.8466,167337.0
2022-02-15 14:00:00,124.92,125.05,124.72,124.95,135037.0,111.8734,111.9899,111.6943,111.9003,135037.0
2022-02-15 14:30:00,124.99,125.4,124.86,125.0,334344.0,111.9361,112.3033,111.8197,111.9451,334344.0
2022-02-15 15:00:00,124.93,125.09,124.74,124.96,134897.0,111.8824,112.0257,111.7122,111.9093,134897.0
2022-02-15 15:30:00,124.96,125.0,124.41,124.95,591498.0,111.9093,111.9451,111.4167,111.9003,591498.0
2022-02-16 09:30:00,124.29,125.02,123.09,123.34,147771.0,111.3092,111.963,110.2346,110.4584,147771.0
2022-02-16 10:00:00,123.38,125.4,123.33,125.33,189489.0,110.4943,112.3033,110.4495,112.2406,189489.0
2022-02-16 10:30:00,125.26,125.83,125.13,125.58,191532.0,112.1779,112.6884,112.0615,112.4645,191532.0
2022-02-16 11:00:00,125.74,126.05,125.61,125.76,107744.0,112.6078,112.8854,112.4914,112.6257,107744.0
2022-02-16 11:30:00,125.7,126.06,125.43,125.62,99365.0,112.572,112.8944,112.3302,112.5003,99365.0
2022-02-16 12:00:00,125.6,125.71,125.26,125.47,98883.0,112.4824,112.5809,112.1779,112.366,98883.0
2022-02-16 12:30:00,125.42,125.58,125.0,125.33,102625.0,112.3212,112.4645,111.9451,112.2406,102625.0
2022-02-16 13:00:00,125.32,125.52,125.0,125.47,59818.0,112.2317,112.4108,111.9451,112.366,59818.0
2022-02-16 13:30:00,125.5,125.55,125.28,125.48,78420.0,112.3929,112.4376,112.1958,112.3749,78420.0
2022-02-16 14:00:00,125.5,127.14,124.81,127.13,188391.0,112.3929,113.8616,111.7749,113.8526,188391.0
2022-02-16 14:30:00,127.17,127.56,126.68,126.92,146084.0,113.8884,114.2377,113.4496,113.6646,146084.0
2022-02-16 15:00:00,126.95,127.59,126.76,127.06,147432.0,113.6914,114.2646,113.5213,113.7899,147432.0
2022-02-16 15:30:00,127.07,127.24,126.58,126.8,388480.0,113.7989,113.9511,113.3601,113.5571,388480.0
2022-02-17 09:30:00,125.58,126.38,124.6,124.68,146913.0,112.4645,113.181,111.5869,111.6585,146913.0
2022-02-17 10:00:00,124.68,125.29,124.41,125.06,176875.0,111.6585,112.2048,111.4167,111.9988,176875.0
2022-02-17 10:30:00,125.06,125.96,124.9,125.79,122510.0,111.9988,112.8048,111.8555,112.6526,122510.0
2022-02-17 11:00:00,125.72,126.35,125.56,126.26,87487.0,112.5899,113.1541,112.4466,113.0735,87487.0
2022-02-17 11:30:00,126.22,126.85,125.75,126.23,105052.0,113.0377,113.6019,112.6167,113.0466,105052.0
2022-02-17 12:00:00,126.27,126.57,125.83,125.88,89636.0,113.0824,113.3511,112.6884,112.7332,89636.0
2022-02-17 12:30:00,125.86,126.14,125.52,125.85,66756.0,112.7153,112.966,112.4108,112.7063,66756.0
2022-02-17 13:00:00,125.88,125.88,124.73,124.97,113156.0,112.7332,112.7332,111.7033,111.9182,113156.0
2022-02-17 13:30:00,124.94,125.13,124.46,124.61,103156.0,111.8913,112.0615,111.4615,111.5958,103156.0
2022-02-17 14:00:00,124.43,124.46,123.61,123.78,100773.0,111.4346,111.4615,110.7002,110.8525,100773.0
2022-02-17 14:30:00,123.78,123.84,122.82,122.93,168265.0,110.8525,110.9062,109.9928,110.0913,168265.0
2022-02-17 15:00:00,122.94,123.33,122.45,122.79,159550.0,110.1002,110.4495,109.6614,109.9659,159550.0
2022-02-17 15:30:00,122.78,123.24,122.44,122.63,488921.0,109.9569,110.3689,109.6524,109.8226,488921.0
2022-02-18 09:30:00,122.56,124.85,122.56,124.85,174887.0,109.7599,111.8107,109.7599,111.8107,174887.0
2022-02-18 10:00:00,124.9,124.94,123.78,123.92,172201.0,111.8555,111.8913,110.8525,110.9779,172201.0
2022-02-18 10:30:00,123.95,123.95,123.25,123.34,112048.0,111.0047,111.0047,110.3778,110.4584,112048.0
2022-02-18 11:00:00,123.32,123.53,122.13,123.25,141922.0,110.4405,110.6286,109.3748,110.3778,141922.0
2022-02-18 11:30:00,123.31,123.64,122.91,123.09,96790.0,110.4316,110.7271,110.0734,110.2346,96790.0
2022-02-18 12:00:00,123.12,123.9,122.81,123.67,119645.0,110.2614,110.96,109.9838,110.754,119645.0
2022-02-18 12:30:00,123.65,123.78,123.05,123.08,80718.0,110.7361,110.8525,110.1987,110.2256,80718.0
2022-02-18 13:00:00,123.11,123.6,122.99,123.44,347950.0,110.2525,110.6913,110.145,110.548,347950.0
2022-02-18 13:30:00,123.45,124.46,123.38,124.3,153541.0,110.557,111.4615,110.4943,111.3182,153541.0
2022-02-18 14:00:00,124.29,125.42,124.24,125.38,114270.0,111.3092,112.3212,111.2645,112.2854,114270.0
2022-02-18 14:30:00,125.41,125.78,124.74,125.38,142049.0,112.3123,112.6436,111.7122,112.2854,142049.0
2022-02-18 15:00:00,125.36,125.51,124.23,124.23,133179.0,112.2675,112.4018,111.2555,111.2555,133179.0
2022-02-18 15:30:00,124.26,124.91,123.82,123.86,459852.0,111.2824,111.8645,110.8883,110.9241,459852.0
2022-02-22 09:30:00,122.17,124.99,122.0,124.36,310354.0,109.4106,111.9361,109.2584,111.3719,310354.0
2022-02-22 10:00:00,124.39,124.44,122.53,123.85,151837.0,111.3988,111.4436,109.733,110.9152,151837.0
2022-02-22 10:30:00,123.69,123.82,122.03,122.09,132734.0,110.7719,110.8883,109.2853,109.339,132734.0
2022-02-22 11:00:00,122.07,122.88,122.03,122.4,159652.0,109.3211,110.0465,109.2853,109.6166,159652.0
2022-02-22 11:30:00,122.35,122.72,121.75,122.12,81469.0,109.5718,109.9032,109.0345,109.3659,81469.0
2022-02-22 12:00:00,122.12,122.53,121.52,121.93,93050.0,109.3659,109.733,108.8285,109.1957,93050.0
2022-02-22 12:30:00,121.93,122.1,121.28,121.37,74015.0,109.1957,109.348,108.6136,108.6942,74015.0
2022-02-22 13:00:00,121.38,121.45,120.16,120.63,170210.0,108.7031,108.7658,107.6106,108.0315,170210.0
2022-02-22 13:30:00,120.68,120.95,120.15,120.55,82939.0,108.0763,108.3181,107.6016,107.9598,82939.0
2022-02-22 14:00:00,120.51,121.14,119.85,121.09,129309.0,107.924,108.4882,107.3329,108.4434,129309.0
2022-02-22 14:30:00,121.03,122.24,120.52,122.0,122254.0,108.3897,109.4733,107.933,109.2584,122254.0
2022-02-22 15:00:00,122.02,123.0,122.0,122.66,259879.0,109.2763,110.154,109.2584,109.8495,259879.0
2022-02-22 15:30:00,122.63,122.68,121.36,121.58,442298.0,109.8226,109.8674,108.6852,108.8823,442298.0
2022-02-23 09:30:00,123.3,125.64,123.3,124.77,207331.0,110.4226,112.5182,110.4226,111.7391,207331.0
2022-02-23 10:00:00,124.76,124.85,122.71,122.86,124202.0,111.7301,111.8107,109.8942,110.0286,124202.0
2022-02-23 10:30:00,122.8,123.63,122.5,123.13,134699.0,109.9748,110.7182,109.7062,110.2704,134699.0
2022-02-23 11:00:00,123.09,123.17,121.49,122.05,163316.0,110.2346,110.3062,108.8017,109.3032,163316.0
2022-02-23 11:30:00,122.05,123.2,121.9,123.08,113280.0,109.3032,110.3331,109.1688,110.2256,113280.0
2022-02-23 12:00:00,123.09,124.32,122.86,124.13,112219.0,110.2346,111.3361,110.0286,111.1659,112219.0
2022-02-23 12:30:00,124.17,124.23,123.38,123.47,88764.0,111.2018,111.2555,110.4943,110.5749,88764.0
2022-02-23 13:00:00,123.46,123.58,122.29,122.32,107572.0,110.5659,110.6734,109.5181,109.545,107572.0
2022-02-23 13:30:00,122.36,122.95,122.24,122.63,70325.0,109.5808,110.1092,109.4733,109.8226,70325.0
2022-02-23 14:00:00,122.59,122.75,121.62,121.68,60102.0,109.7868,109.9301,108.9181,108.9718,60102.0
2022-02-23 14:30:00,121.68,122.03,121.34,121.79,148913.0,108.9718,109.2853,108.6673,109.0703,148913.0
2022-02-23 15:00:00,121.81,122.09,121.15,121.96,243598.0,109.0882,109.339,108.4972,109.2226,243598.0
2022-02-23 15:30:00,121.91,122.01,120.45,120.83,328618.0,109.1778,109.2674,107.8703,108.2106,328618.0
2022-02-24 09:30:00,115.22,116.62,113.16,115.95,1172551.0,103.1865,104.4403,101.3416,103.8403,1172551.0
2022-02-24 10:00:00,115.84,118.63,114.85,117.17,567299.0,103.7417,106.2404,102.8551,104.9328,567299.0
2022-02-24 10:30:00,117.1,119.06,116.62,118.75,228329.0,104.8701,106.6254,104.4403,106.3478,228329.0
2022-02-24 11:00:00,118.64,119.47,117.95,118.31,228679.0,106.2493,106.9926,105.6314,105.9538,228679.0
2022-02-24 11:30:00,118.38,119.19,118.1,119.02,157131.0,106.0165,106.7419,105.7657,106.5896,157131.0
2022-02-24 12:00:00,119.06,119.09,117.73,118.46,141074.0,106.6254,106.6523,105.4344,106.0881,141074.0
2022-02-24 12:30:00,118.51,119.27,118.21,118.56,122075.0,106.1329,106.8135,105.8642,106.1777,122075.0
2022-02-24 13:00:00,118.44,119.0,118.1,118.31,133678.0,106.0702,106.5717,105.7657,105.9538,133678.0
2022-02-24 13:30:00,118.36,119.62,118.19,118.88,163820.0,105.9986,107.127,105.8463,106.4642,163820.0
2022-02-24 14:00:00,118.94,119.59,118.33,119.21,166030.0,106.518,107.1001,105.9717,106.7598,166030.0
2022-02-24 14:30:00,119.26,120.11,119.25,119.47,252100.0,106.8046,107.5658,106.7956,106.9926,252100.0
2022-02-24 15:00:00,119.45,120.92,119.3,120.44,345088.0,106.9747,108.2912,106.8404,107.8613,345088.0
2022-02-24 15:30:00,120.47,122.08,120.32,121.25,661436.0,107.8882,109.33,107.7539,108.5867,661436.0
2022-02-25 09:30:00,123.12,126.61,122.87,124.8,502813.0,110.2614,113.3869,110.0375,111.766,502813.0
2022-02-25 10:00:00,124.8,126.43,124.43,126.23,276732.0,111.766,113.2257,111.4346,113.0466,276732.0
2022-02-25 10:30:00,126.26,127.66,125.78,127.22,245433.0,113.0735,114.3273,112.6436,113.9332,245433.0
2022-02-25 11:00:00,127.23,127.29,126.18,127.12,144065.0,113.9422,113.9959,113.0018,113.8437,144065.0
2022-02-25 11:30:00,127.05,127.49,126.41,127.45,127232.0,113.781,114.175,113.2078,114.1392,127232.0
2022-02-25 12:00:00,127.5,127.77,126.83,127.76,137961.0,114.184,114.4258,113.584,114.4168,137961.0
2022-02-25 12:30:00,127.77,127.95,126.83,127.19,108916.0,114.4258,114.587,113.584,113.9064,108916.0
2022-02-25 13:00:00,127.25,127.53,126.71,127.4,92457.0,113.9601,114.2108,113.4765,114.0944,92457.0
2022-02-25 13:30:00,127.5,127.76,127.04,127.37,125226.0,114.184,114.4168,113.772,114.0676,125226.0
2022-02-25 14:00:00,127.37,128.41,127.07,128.22,169717.0,114.0676,114.9989,113.7989,114.8288,169717.0
2022-02-25 14:30:00,128.21,128.32,127.35,127.73,196516.0,114.8198,114.9183,114.0496,114.39,196516.0
2022-02-25 15:00:00,127.71,128.61,127.35,128.3,251962.0,114.372,115.1781,114.0496,114.9004,251962.0
2022-02-25 15:30:00,128.31,129.27,128.25,128.85,916174.0,114.9094,115.7691,114.8557,115.393,916174.0
2022-02-28 09:30:00,125.82,127.9,125.6,127.76,331432.0,112.6794,114.5422,112.4824,114.4168,331432.0
2022-02-28 10:00:00,127.76,127.93,125.8,127.01,166029.0,114.4168,114.5691,112.6615,113.7452,166029.0
2022-02-28 10:30:00,127.02,127.94,127.01,127.8,200490.0,113.7541,114.578,113.7452,114.4526,200490.0
2022-02-28 11:00:00,127.8,128.36,127.56,128.24,123400.0,114.4526,114.9542,114.2377,114.8467,123400.0
2022-02-28 11:30:00,128.3,128.5,127.73,127.82,96787.0,114.9004,115.0795,114.39,114.4706,96787.0
2022-02-28 12:00:00,127.81,127.94,126.9,127.2,123597.0,114.4616,114.578,113.6466,113.9153,123597.0
2022-02-28 12:30:00,127.18,127.36,126.5,126.99,113157.0,113.8974,114.0586,113.2884,113.7272,113157.0
2022-02-28 13:00:00,126.93,127.81,126.86,127.57,95254.0,113.6735,114.4616,113.6108,114.2467,95254.0
2022-02-28 13:30:00,127.5,128.04,127.29,127.73,89617.0,114.184,114.6676,113.9959,114.39,89617.0
2022-02-28 14:00:00,127.73,127.74,126.17,126.47,115006.0,114.39,114.3989,112.9929,113.2616,115006.0
2022-02-28 14:30:00,126.53,127.5,126.39,127.34,102843.0,113.3153,114.184,113.1899,114.0407,102843.0
2022-02-28 15:00:00,127.26,127.35,126.4,126.79,180932.0,113.969,114.0496,113.1989,113.5481,180932.0
2022-02-28 15:30:00,126.73,127.61,126.0,127.39,479892.0,113.4944,114.2825,112.8406,114.0855,479892.0
2022-03-01 09:30:00,126.52,128.35,125.57,127.81,285679.0,113.3063,114.9452,112.4555,114.4616,285679.0
2022-03-01 10:00:00,127.9,128.19,125.7,125.9,151135.0,114.5422,114.8019,112.572,112.7511,151135.0
2022-03-01 10:30:00,125.96,126.33,124.8,125.25,124088.0,112.8048,113.1362,111.766,112.169,124088.0
2022-03-01 11:00:00,125.19,126.16,125.18,125.83,161571.0,112.1152,112.9839,112.1063,112.6884,161571.0
2022-03-01 11:30:00,125.83,125.88,123.83,124.17,196958.0,112.6884,112.7332,110.8973,111.2018,196958.0
2022-03-01 12:00:00,124.1,124.3,123.26,124.12,122573.0,111.1391,111.3182,110.3868,111.157,122573.0
2022-03-01 12:30:00,124.19,124.92,123.81,124.8,90111.0,111.2197,111.8734,110.8794,111.766,90111.0
2022-03-01 13:00:00,124.77,124.93,123.69,123.69,109329.0,111.7391,111.8824,110.7719,110.7719,109329.0
2022-03-01 13:30:00,123.7,124.21,123.56,123.86,87726.0,110.7808,111.2376,110.6555,110.9241,87726.0
2022-03-01 14:00:00,123.9,124.56,123.37,124.43,92047.0,110.96,111.551,110.4853,111.4346,92047.0
2022-03-01 14:30:00,124.42,124.99,124.18,124.18,87672.0,111.4257,111.9361,111.2107,111.2107,87672.0
2022-03-01 15:00:00,124.22,125.22,123.89,123.9,107133.0,111.2465,112.1421,110.951,110.96,107133.0
2022-03-01 15:30:00,123.84,124.15,123.09,123.76,405577.0,110.9062,111.1839,110.2346,110.8346,405577.0
2022-03-02 09:30:00,125.34,126.7,124.09,125.99,158045.0,112.2496,113.4675,111.1301,112.8317,158045.0
2022-03-02 10:00:00,125.97,126.33,125.0,126.08,92732.0,112.8138,113.1362,111.9451,112.9123,92732.0
2022-03-02 10:30:00,125.91,126.89,125.58,126.59,104119.0,112.76,113.6377,112.4645,113.369,104119.0
2022-03-02 11:00:00,126.58,128.42,126.3,128.31,154175.0,113.3601,115.0079,113.1093,114.9094,154175.0
2022-03-02 11:30:00,128.35,129.09,128.27,129.03,148095.0,114.9452,115.6079,114.8736,115.5542,148095.0
2022-03-02 12:00:00,129.05,129.95,129.01,129.66,151669.0,115.5721,116.3781,115.5363,116.1184,151669.0
2022-03-02 12:30:00,129.63,130.54,129.61,130.33,175215.0,116.0915,116.9065,116.0736,116.7184,175215.0
2022-03-02 13:00:00,130.37,130.77,130.0,130.0,211230.0,116.7542,117.1125,116.4229,116.4229,211230.0
2022-03-02 13:30:00,130.06,130.27,129.54,130.0,150249.0,116.4766,116.6647,116.0109,116.4229,150249.0
2022-03-02 14:00:00,129.94,130.59,129.75,130.15,118164.0,116.3691,116.9513,116.199,116.5572,118164.0
2022-03-02 14:30:00,130.16,130.78,129.96,130.09,130408.0,116.5662,117.1214,116.3871,116.5035,130408.0
2022-03-02 15:00:00,130.13,130.67,129.93,130.61,136434.0,116.5393,117.0229,116.3602,116.9692,136434.0
2022-03-02 15:30:00,130.61,131.06,130.17,130.17,737861.0,116.9692,117.3722,116.5751,116.5751,737861.0
2022-03-03 09:30:00,130.13,131.0,129.0,130.11,178221.0,116.5393,117.3184,115.5273,116.5214,178221.0
2022-03-03 10:00:00,130.09,130.63,128.36,128.41,176781.0,116.5035,116.9871,114.9542,114.9989,176781.0
2022-03-03 10:30:00,128.32,128.61,126.73,126.77,129128.0,114.9183,115.1781,113.4944,113.5302,129128.0
2022-03-03 11:00:00,126.74,126.85,125.73,126.71,250047.0,113.5034,113.6019,112.5988,113.4765,250047.0
2022-03-03 11:30:00,126.65,127.34,126.17,127.07,163639.0,113.4228,114.0407,112.9929,113.7989,163639.0
2022-03-03 12:00:00,127.03,127.37,125.82,125.83,146368.0,113.7631,114.0676,112.6794,112.6884,146368.0
2022-03-03 12:30:00,125.86,128.21,125.7,127.48,216524.0,112.7153,114.8198,112.572,114.1661,216524.0
2022-03-03 13:00:00,127.48,127.77,127.02,127.42,139614.0,114.1661,114.4258,113.7541,114.1123,139614.0
2022-03-03 13:30:00,127.39,127.39,126.68,126.96,123503.0,114.0855,114.0855,113.4496,113.7004,123503.0
2022-03-03 14:00:00,126.93,127.53,126.92,127.14,106924.0,113.6735,114.2108,113.6646,113.8616,106924.0
2022-03-03 14:30:00,127.09,127.19,126.02,126.14,135278.0,113.8168,113.9064,112.8586,112.966,135278.0
2022-03-03 15:00:00,126.11,126.35,125.6,126.28,123555.0,112.9392,113.1541,112.4824,113.0914,123555.0
2022-03-03 15:30:00,126.23,126.23,125.12,125.81,619610.0,113.0466,113.0466,112.0525,112.6705,619610.0
2022-03-04 09:30:00,124.15,124.99,121.55,122.99,284534.0,111.1839,111.9361,108.8554,110.145,284534.0
2022-03-04 10:00:00,123.1,123.27,120.62,120.97,334594.0,110.2435,110.3958,108.0225,108.336,334594.0
2022-03-04 10:30:00,120.97,121.57,120.22,120.47,207565.0,108.336,108.8733,107.6643,107.8882,207565.0
2022-03-04 11:00:00,120.43,120.44,119.36,119.88,253430.0,107.8524,107.8613,106.8941,107.3598,253430.0
2022-03-04 11:30:00,119.82,120.09,118.88,119.33,227869.0,107.3061,107.5479,106.4642,106.8672,227869.0
2022-03-04 12:00:00,119.33,120.49,118.95,120.28,208663.0,106.8672,107.9061,106.5269,107.718,208663.0
2022-03-04 12:30:00,120.2,120.28,119.53,120.04,148793.0,107.6464,107.718,107.0464,107.5031,148793.0
2022-03-04 13:00:00,120.07,121.06,120.04,120.58,137190.0,107.53,108.4166,107.5031,107.9867,137190.0
2022-03-04 13:30:00,120.53,120.68,119.55,119.64,173959.0,107.9419,108.0763,107.0643,107.1449,173959.0
2022-03-04 14:00:00,119.64,120.23,119.24,120.14,158318.0,107.1449,107.6733,106.7866,107.5927,158318.0
2022-03-04 14:30:00,120.22,120.38,119.02,119.05,173285.0,107.6643,107.8076,106.5896,106.6165,173285.0
2022-03-04 15:00:00,119.07,120.37,119.05,120.17,252404.0,106.6344,107.7986,106.6165,107.6195,252404.0
2022-03-04 15:30:00,120.14,121.22,119.8,121.1,784442.0,107.5927,108.5599,107.2882,108.4524,784442.0
2022-03-07 09:30:00,119.3,120.34,115.57,115.85,703009.0,106.8404,107.7718,103.4999,103.7507,703009.0
2022-03-07 10:00:00,115.84,116.03,114.23,114.48,504512.0,103.7417,103.9119,102.2999,102.5238,504512.0
2022-03-07 10:30:00,114.4,114.68,113.26,113.63,491376.0,102.4521,102.7029,101.4312,101.7626,491376.0
2022-03-07 11:00:00,113.58,114.12,112.9,113.17,398200.0,101.7178,102.2014,101.1088,101.3506,398200.0
2022-03-07 11:30:00,113.14,113.33,111.83,111.92,389393.0,101.3237,101.4939,100.1505,100.2311,389393.0
2022-03-07 12:00:00,111.89,112.21,110.04,110.22,532703.0,100.2043,100.4909,98.5475,98.7087,532703.0
2022-03-07 12:30:00,110.18,111.59,109.76,110.83,429591.0,98.6729,99.9356,98.2967,99.255,429591.0
2022-03-07 13:00:00,110.87,111.58,110.76,111.16,241171.0,99.2908,99.9267,99.1923,99.5505,241171.0
2022-03-07 13:30:00,111.15,111.86,110.56,110.79,218595.0,99.5416,100.1774,99.0132,99.2192,218595.0
2022-03-07 14:00:00,110.79,111.1,110.13,110.68,206430.0,99.2192,99.4968,98.6281,99.1207,206430.0
2022-03-07 14:30:00,110.7,110.84,109.56,109.64,314801.0,99.1386,99.2639,98.1176,98.1893,314801.0
2022-03-07 15:00:00,109.69,110.29,109.5,110.03,407881.0,98.234,98.7714,98.0639,98.5385,407881.0
2022-03-07 15:30:00,110.02,110.04,109.01,109.03,953043.0,98.5296,98.5475,97.6251,97.643,953043.0
2022-03-08 09:30:00,109.22,109.84,107.07,108.32,632810.0,97.8131,98.3684,95.8877,97.0071,632810.0
2022-03-08 10:00:00,108.32,109.0,106.44,107.98,398509.0,97.0071,97.6161,95.3235,96.7026,398509.0
2022-03-08 10:30:00,107.92,108.96,107.32,108.69,295036.0,96.6489,97.5803,96.1116,97.3385,295036.0
2022-03-08 11:00:00,108.68,108.94,107.83,108.02,150622.0,97.3295,97.5624,96.5683,96.7385,150622.0
2022-03-08 11:30:00,108.01,109.67,107.56,109.59,184056.0,96.7295,98.2161,96.3265,98.1445,184056.0
2022-03-08 12:00:00,109.59,112.5,109.37,111.17,299500.0,98.1445,100.7506,97.9475,99.5595,299500.0
2022-03-08 12:30:00,111.13,111.44,110.83,111.16,641573.0,99.5237,99.8013,99.255,99.5505,641573.0
2022-03-08 13:00:00,111.21,112.58,110.83,110.83,330758.0,99.5953,100.8222,99.255,99.255,330758.0
2022-03-08 13:30:00,110.89,111.08,109.63,109.63,236639.0,99.3087,99.4789,98.1803,98.1803,236639.0
2022-03-08 14:00:00,109.61,110.41,108.88,110.31,201805.0,98.1624,98.8788,97.5086,98.7893,201805.0
2022-03-08 14:30:00,110.27,110.75,109.78,110.37,220040.0,98.7535,99.1833,98.3146,98.843,220040.0
2022-03-08 15:00:00,110.42,111.17,109.96,109.97,168414.0,98.8878,99.5595,98.4758,98.4848,168414.0
2022-03-08 15:30:00,110.0,110.32,108.29,108.65,533910.0,98.5117,98.7982,96.9803,97.3027,533910.0
2022-03-09 09:30:00,115.23,115.59,112.92,113.56,443160.0,103.1955,103.5179,101.1267,101.6999,443160.0
2022-03-09 10:00:00,113.7,114.95,113.7,114.91,224636.0,101.8252,102.9447,101.8252,102.9089,224636.0
2022-03-09 10:30:00,114.94,115.35,114.34,115.15,189674.0,102.9357,103.3029,102.3984,103.1238,189674.0
2022-03-09 11:00:00,115.18,115.4,114.35,115.13,156880.0,103.1507,103.3477,102.4074,103.1059,156880.0
2022-03-09 11:30:00,115.14,115.79,115.07,115.69,195905.0,103.1149,103.697,103.0522,103.6074,195905.0
2022-03-09 12:00:00,115.67,116.61,115.61,116.14,199096.0,103.5895,104.4313,103.5358,104.0104,199096.0
2022-03-09 12:30:00,116.16,116.57,115.98,116.22,97661.0,104.0283,104.3955,103.8671,104.0821,97661.0
2022-03-09 13:00:00,116.25,116.41,115.83,116.07,158687.0,104.1089,104.2522,103.7328,103.9477,158687.0
2022-03-09 13:30:00,116.06,116.06,115.25,115.76,151503.0,103.9388,103.9388,103.2134,103.6701,151503.0
2022-03-09 14:00:00,115.78,116.71,115.76,116.64,198313.0,103.688,104.5209,103.6701,104.4582,198313.0
2022-03-09 14:30:00,116.71,117.0,116.28,116.62,125537.0,104.5209,104.7806,104.1358,104.4403,125537.0
2022-03-09 15:00:00,116.67,117.35,116.62,116.97,138806.0,104.4851,105.094,104.4403,104.7537,138806.0
2022-03-09 15:30:00,116.94,117.33,115.98,116.14,462040.0,104.7269,105.0761,103.8671,104.0104,462040.0
2022-03-10 09:30:00,113.91,116.11,113.61,115.95,280232.0,102.0133,103.9835,101.7446,103.8403,280232.0
2022-03-10 10:00:00,115.9,115.9,114.51,114.56,115292.0,103.7955,103.7955,102.5506,102.5954,115292.0
2022-03-10 10:30:00,114.5,114.88,114.03,114.18,98675.0,102.5417,102.882,102.1208,102.2551,98675.0
2022-03-10 11:00:00,114.14,114.18,112.81,113.15,260748.0,102.2193,102.2551,101.0282,101.3327,260748.0
2022-03-10 11:30:00,113.16,114.07,113.12,113.86,126545.0,101.3416,102.1566,101.3058,101.9685,126545.0
2022-03-10 12:00:00,113.85,114.5,113.74,114.5,125632.0,101.9596,102.5417,101.8611,102.5417,125632.0
2022-03-10 12:30:00,114.56,115.14,113.9,115.05,104847.0,102.5954,103.1149,102.0044,103.0343,104847.0
2022-03-10 13:00:00,115.01,115.74,114.82,115.69,97497.0,102.9984,103.6522,102.8283,103.6074,97497.0
2022-03-10 13:30:00,115.59,116.49,115.31,116.37,101056.0,103.5179,104.3239,103.2671,104.2164,101056.0
2022-03-10 14:00:00,116.36,117.18,116.29,117.01,176871.0,104.2074,104.9418,104.1447,104.7895,176871.0
2022-03-10 14:30:00,117.06,117.67,116.81,117.4,166842.0,104.8343,105.3806,104.6104,105.1388,166842.0
2022-03-10 15:00:00,117.41,117.43,116.37,117.07,143332.0,105.1478,105.1657,104.2164,104.8433,143332.0
2022-03-10 15:30:00,117.07,117.41,116.63,116.81,355124.0,104.8433,105.1478,104.4492,104.6104,355124.0
2022-03-11 09:30:00,118.44,118.79,117.11,117.73,190606.0,106.0702,106.3836,104.8791,105.4344,190606.0
2022-03-11 10:00:00,117.71,117.89,116.79,117.73,102144.0,105.4164,105.5776,104.5925,105.4344,102144.0
2022-03-11 10:30:00,117.64,119.03,117.04,118.71,214816.0,105.3538,106.5986,104.8164,106.312,214816.0
2022-03-11 11:00:00,118.64,118.85,117.62,117.62,110869.0,106.2493,106.4374,105.3358,105.3358,110869.0
2022-03-11 11:30:00,117.51,118.22,117.14,118.17,69915.0,105.2373,105.8732,104.906,105.8284,69915.0
2022-03-11 12:00:00,118.18,118.35,117.64,117.96,85096.0,105.8374,105.9896,105.3538,105.6403,85096.0
2022-03-11 12:30:00,117.89,118.16,117.53,117.79,76389.0,105.5776,105.8194,105.2552,105.4881,76389.0
2022-03-11 13:00:00,117.82,118.27,117.47,118.23,99325.0,105.515,105.918,105.2015,105.8821,99325.0
2022-03-11 13:30:00,118.25,118.48,117.88,118.01,82869.0,105.9,106.106,105.5687,105.6851,82869.0
2022-03-11 14:00:00,117.89,118.69,117.75,118.64,88995.0,105.5776,106.2941,105.4523,106.2493,88995.0
2022-03-11 14:30:00,118.59,118.69,117.52,117.58,158683.0,106.2045,106.2941,105.2463,105.3,158683.0
2022-03-11 15:00:00,117.66,117.89,117.1,117.13,125732.0,105.3717,105.5776,104.8701,104.897,125732.0
2022-03-11 15:30:00,117.1,117.1,115.93,116.16,446593.0,104.8701,104.8701,103.8223,104.0283,446593.0
2022-03-14 09:30:00,115.1,115.76,113.0,113.34,409064.0,103.079,103.6701,101.1984,101.5028,409064.0
2022-03-14 10:00:00,113.33,113.82,112.71,112.71,338312.0,101.4939,101.9327,100.9386,100.9386,338312.0
2022-03-14 10:30:00,112.71,112.93,111.82,112.37,258588.0,100.9386,101.1357,100.1416,100.6341,258588.0
2022-03-14 11:00:00,112.42,112.85,111.55,111.59,146524.0,100.6789,101.064,99.8998,99.9356,146524.0
2022-03-14 11:30:00,111.64,111.72,110.09,110.48,199901.0,99.9804,100.052,98.5923,98.9415,199901.0
2022-03-14 12:00:00,110.43,110.64,109.82,110.59,232039.0,98.8968,99.0848,98.3505,99.04,232039.0
2022-03-14 12:30:00,110.55,110.74,108.71,108.81,233903.0,99.0042,99.1744,97.3564,97.446,233903.0
2022-03-14 13:00:00,108.87,109.18,108.53,108.64,394649.0,97.4997,97.7773,97.1952,97.2937,394649.0
2022-03-14 13:30:00,108.61,109.37,108.51,109.01,192140.0,97.2668,97.9475,97.1773,97.6251,192140.0
2022-03-14 14:00:00,109.03,109.31,108.68,108.81,153978.0,97.643,97.8937,97.3295,97.446,153978.0
2022-03-14 14:30:00,108.8,109.11,108.31,108.7,189825.0,97.437,97.7146,96.9982,97.3474,189825.0
2022-03-14 15:00:00,108.67,109.63,108.61,109.27,263844.0,97.3206,98.1803,97.2668,97.8579,263844.0
2022-03-14 15:30:00,109.27,109.29,108.43,108.8,870597.0,97.8579,97.8758,97.1056,97.437,870597.0
2022-03-15 09:30:00,110.63,111.15,109.26,109.9,250342.0,99.0759,99.5416,97.849,98.4221,250342.0
2022-03-15 10:00:00,109.94,110.86,109.01,110.76,194578.0,98.4579,99.2819,97.6251,99.1923,194578.0
2022-03-15 10:30:00,110.81,111.4,110.36,110.5,206056.0,99.2371,99.7655,98.8341,98.9594,206056.0
2022-03-15 11:00:00,110.56,110.69,110.29,110.55,109328.0,99.0132,99.1296,98.7714,99.0042,109328.0
2022-03-15 11:30:00,110.57,110.57,108.8,108.8,134058.0,99.0221,99.0221,97.437,97.437,134058.0
2022-03-15 12:00:00,108.8,109.58,108.38,109.58,142367.0,97.437,98.1355,97.0609,98.1355,142367.0
2022-03-15 12:30:00,109.51,109.85,109.01,109.18,103297.0,98.0728,98.3773,97.6251,97.7773,103297.0
2022-03-15 13:00:00,109.11,109.45,108.39,108.42,127909.0,97.7146,98.0191,97.0698,97.0967,127909.0
2022-03-15 13:30:00,108.45,109.29,108.42,109.14,128773.0,97.1235,97.8758,97.0967,97.7415,128773.0
2022-03-15 14:00:00,109.06,109.24,108.38,108.68,132699.0,97.6698,97.831,97.0609,97.3295,132699.0
2022-03-15 14:30:00,108.63,109.04,108.47,109.0,167383.0,97.2848,97.6519,97.1415,97.6161,167383.0
2022-03-15 15:00:00,108.95,109.58,108.8,109.38,274951.0,97.5713,98.1355,97.437,97.9564,274951.0
2022-03-15 15:30:00,109.41,109.77,109.05,109.75,778948.0,97.9833,98.3057,97.6609,98.2878,778948.0
2022-03-16 09:30:00,112.69,114.88,111.82,114.26,576827.0,100.9207,102.882,100.1416,102.3268,576827.0
2022-03-16 10:00:00,114.26,117.46,114.22,116.88,518173.0,102.3268,105.1926,102.2909,104.6731,518173.0
2022-03-16 10:30:00,116.88,117.59,115.77,116.04,386791.0,104.6731,105.309,103.6791,103.9209,386791.0
2022-03-16 11:00:00,115.92,116.1,114.82,115.59,200661.0,103.8134,103.9746,102.8283,103.5179,200661.0
2022-03-16 11:30:00,115.56,116.05,115.27,115.95,152567.0,103.491,103.9298,103.2313,103.8403,152567.0
2022-03-16 12:00:00,115.98,116.25,114.23,114.48,205344.0,103.8671,104.1089,102.2999,102.5238,205344.0
2022-03-16 12:30:00,114.51,114.51,113.58,113.96,135865.0,102.5506,102.5506,101.7178,102.0581,135865.0
2022-03-16 13:00:00,113.98,114.08,112.5,112.97,149322.0,102.076,102.1656,100.7506,101.1715,149322.0
2022-03-16 13:30:00,113.0,113.49,112.68,113.23,167578.0,101.1984,101.6372,100.9118,101.4043,167578.0
2022-03-16 14:00:00,113.12,113.28,111.28,111.32,236989.0,101.3058,101.4491,99.658,99.6938,236989.0
2022-03-16 14:30:00,111.29,114.25,110.64,113.6,212246.0,99.6669,102.3178,99.0848,101.7357,212246.0
2022-03-16 15:00:00,113.64,114.9,113.07,114.87,239037.0,101.7715,102.8999,101.261,102.873,239037.0
2022-03-16 15:30:00,114.86,116.17,114.64,116.05,583565.0,102.8641,104.0373,102.6671,103.9298,583565.0
2022-03-17 09:30:00,115.07,118.0,114.81,117.21,271177.0,103.0522,105.6762,102.8193,104.9687,271177.0
2022-03-17 10:00:00,117.31,118.66,117.18,118.15,180821.0,105.0582,106.2672,104.9418,105.8105,180821.0
2022-03-17 10:30:00,118.14,118.46,117.56,117.7,161515.0,105.8015,106.0881,105.2821,105.4075,161515.0
2022-03-17 11:00:00,117.64,117.92,117.01,117.45,151378.0,105.3538,105.6045,104.7895,105.1836,151378.0
2022-03-17 11:30:00,117.44,117.92,117.04,117.79,114612.0,105.1746,105.6045,104.8164,105.4881,114612.0
2022-03-17 12:00:00,117.8,118.57,117.73,118.46,108097.0,105.497,106.1866,105.4344,106.0881,108097.0
2022-03-17 12:30:00,118.44,118.99,118.25,118.82,138316.0,106.0702,106.5628,105.9,106.4105,138316.0
2022-03-17 13:00:00,118.8,119.39,118.5,119.2,132393.0,106.3926,106.921,106.1239,106.7508,132393.0
2022-03-17 13:30:00,119.22,120.16,119.11,119.91,203325.0,106.7687,107.6106,106.6702,107.3867,203325.0
2022-03-17 14:00:00,119.97,120.67,119.83,120.09,188887.0,107.4404,108.0673,107.315,107.5479,188887.0
2022-03-17 14:30:00,120.08,120.33,119.93,120.03,160307.0,107.5389,107.7628,107.4046,107.4941,160307.0
2022-03-17 15:00:00,119.99,120.12,119.41,120.02,188647.0,107.4583,107.5747,106.9389,107.4852,188647.0
2022-03-17 15:30:00,120.02,120.44,119.64,119.87,749710.0,107.4852,107.8613,107.1449,107.3509,749710.0
2022-03-18 09:30:00,120.73,121.88,120.1,121.53,252917.0,108.121,109.1509,107.5568,108.8375,252917.0
2022-03-18 10:00:00,121.55,123.0,121.38,122.4,201187.0,108.8554,110.154,108.7031,109.6166,201187.0
2022-03-18 10:30:00,122.41,122.41,120.35,121.23,132366.0,109.6256,109.6256,107.7807,108.5688,132366.0
2022-03-18 11:00:00,121.23,121.63,120.77,120.89,103217.0,108.5688,108.927,108.1569,108.2643,103217.0
2022-03-18 11:30:00,120.96,121.61,120.94,121.44,86537.0,108.327,108.9091,108.3091,108.7569,86537.0
2022-03-18 12:00:00,121.34,122.68,121.33,122.53,118507.0,108.6673,109.8674,108.6584,109.733,118507.0
2022-03-18 12:30:00,122.51,123.34,122.46,123.14,123861.0,109.7151,110.4584,109.6704,110.2793,123861.0
2022-03-18 13:00:00,123.14,123.54,123.14,123.5,103383.0,110.2793,110.6376,110.2793,110.6017,103383.0
2022-03-18 13:30:00,123.5,123.72,123.16,123.48,142873.0,110.6017,110.7988,110.2972,110.5838,142873.0
2022-03-18 14:00:00,123.49,123.56,123.06,123.22,110323.0,110.5928,110.6555,110.2077,110.351,110323.0
2022-03-18 14:30:00,123.22,123.61,123.07,123.18,100649.0,110.351,110.7002,110.2166,110.3152,100649.0
2022-03-18 15:00:00,123.18,123.66,123.06,123.53,173585.0,110.3152,110.745,110.2077,110.6286,173585.0
2022-03-18 15:30:00,123.51,123.84,122.76,122.76,830853.0,110.6107,110.9062,109.939,109.939,830853.0
2022-03-21 09:30:00,122.02,124.28,121.33,121.36,251644.0,109.2763,111.3003,108.6584,108.6852,251644.0
2022-03-21 10:00:00,121.33,121.64,120.43,120.74,150800.0,108.6584,108.936,107.8524,108.13,150800.0
2022-03-21 10:30:00,120.79,122.43,120.67,122.4,134039.0,108.1748,109.6435,108.0673,109.6166,134039.0
2022-03-21 11:00:00,122.4,122.89,122.09,122.72,90235.0,109.6166,110.0554,109.339,109.9032,90235.0
2022-03-21 11:30:00,122.68,123.2,122.46,122.76,164267.0,109.8674,110.3331,109.6704,109.939,164267.0
2022-03-21 12:00:00,122.78,124.06,122.39,123.84,319604.0,109.9569,111.1033,109.6077,110.9062,319604.0
2022-03-21 12:30:00,123.92,124.0,122.49,122.58,259393.0,110.9779,111.0495,109.6972,109.7778,259393.0
2022-03-21 13:00:00,122.62,122.78,121.8,122.05,214218.0,109.8136,109.9569,109.0793,109.3032,214218.0
2022-03-21 13:30:00,122.1,122.39,121.46,121.78,214308.0,109.348,109.6077,108.7748,109.0614,214308.0
2022-03-21 14:00:00,121.74,122.24,121.4,122.18,164841.0,109.0256,109.4733,108.7211,109.4196,164841.0
2022-03-21 14:30:00,122.17,122.45,121.9,121.93,123187.0,109.4106,109.6614,109.1688,109.1957,123187.0
2022-03-21 15:00:00,121.89,122.94,121.82,122.8,133106.0,109.1599,110.1002,109.0972,109.9748,133106.0
2022-03-21 15:30:00,122.82,122.92,122.12,122.58,347097.0,109.9928,110.0823,109.3659,109.7778,347097.0
2022-03-22 09:30:00,123.97,126.16,123.17,124.26,249018.0,111.0227,112.9839,110.3062,111.2824,249018.0
2022-03-22 10:00:00,124.3,127.09,124.3,126.13,255542.0,111.3182,113.8168,111.3182,112.9571,255542.0
2022-03-22 10:30:00,126.12,127.0,125.93,126.54,138381.0,112.9481,113.7362,112.7779,113.3242,138381.0
2022-03-22 11:00:00,126.6,127.05,126.04,126.86,129300.0,113.378,113.781,112.8765,113.6108,129300.0
2022-03-22 11:30:00,126.8,127.07,126.1,126.11,87797.0,113.5571,113.7989,112.9302,112.9392,87797.0
2022-03-22 12:00:00,126.13,126.75,125.68,125.89,88314.0,112.9571,113.5123,112.5541,112.7421,88314.0
2022-03-22 12:30:00,125.93,126.44,125.63,126.32,89340.0,112.7779,113.2347,112.5093,113.1272,89340.0
2022-03-22 13:00:00,126.23,126.65,126.19,126.62,90708.0,113.0466,113.4228,113.0108,113.3959,90708.0
2022-03-22 13:30:00,126.57,126.99,126.47,126.91,103183.0,113.3511,113.7272,113.2616,113.6556,103183.0
2022-03-22 14:00:00,126.9,127.2,126.64,126.77,119663.0,113.6466,113.9153,113.4138,113.5302,119663.0
2022-03-22 14:30:00,126.79,127.05,126.33,126.36,110343.0,113.5481,113.781,113.1362,113.163,110343.0
2022-03-22 15:00:00,126.23,126.5,125.81,125.93,93854.0,113.0466,113.2884,112.6705,112.7779,93854.0
2022-03-22 15:30:00,125.9,126.93,125.83,126.2,268534.0,112.7511,113.6735,112.6884,113.0198,268534.0
2022-03-23 09:30:00,125.03,125.37,123.9,124.84,206934.0,111.9719,112.2764,110.96,111.8018,206934.0
2022-03-23 10:00:00,124.83,125.74,124.35,125.18,110749.0,111.7928,112.6078,111.363,112.1063,110749.0
2022-03-23 10:30:00,125.18,125.95,125.11,125.58,88622.0,112.1063,112.7959,112.0436,112.4645,88622.0
2022-03-23 11:00:00,125.55,126.28,125.55,126.07,64718.0,112.4376,113.0914,112.4376,112.9033,64718.0
2022-03-23 11:30:00,126.03,126.51,125.79,126.1,144871.0,112.8675,113.2974,112.6526,112.9302,144871.0
2022-03-23 12:00:00,126.13,126.26,124.91,125.31,87363.0,112.9571,113.0735,111.8645,112.2227,87363.0
2022-03-23 12:30:00,125.34,125.41,124.57,124.76,73219.0,112.2496,112.3123,111.56,111.7301,73219.0
2022-03-23 13:00:00,124.67,124.75,123.43,123.44,98830.0,111.6495,111.7212,110.539,110.548,98830.0
2022-03-23 13:30:00,123.46,123.87,123.36,123.83,67883.0,110.5659,110.9331,110.4764,110.8973,67883.0
2022-03-23 14:00:00,123.86,124.31,123.47,124.24,80303.0,110.9241,111.3271,110.5749,111.2645,80303.0
2022-03-23 14:30:00,124.21,124.72,123.92,124.33,78915.0,111.2376,111.6943,110.9779,111.3451,78915.0
2022-03-23 15:00:00,124.25,124.62,124.1,124.59,116398.0,111.2734,111.6048,111.1391,111.5779,116398.0
2022-03-23 15:30:00,124.59,124.74,123.65,123.78,250123.0,111.5779,111.7122,110.7361,110.8525,250123.0
2022-03-24 09:30:00,125.29,125.79,124.15,124.3,127726.0,112.2048,112.6526,111.1839,111.3182,127726.0
2022-03-24 10:00:00,124.25,124.89,123.41,123.79,134908.0,111.2734,111.8466,110.5211,110.8614,134908.0
2022-03-24 10:30:00,123.83,124.64,123.64,124.48,147365.0,110.8973,111.6227,110.7271,111.4794,147365.0
2022-03-24 11:00:00,124.44,125.01,124.28,124.87,171999.0,111.4436,111.954,111.3003,111.8287,171999.0
2022-03-24 11:30:00,124.91,125.98,124.85,125.88,158920.0,111.8645,112.8227,111.8107,112.7332,158920.0
2022-03-24 12:00:00,125.88,126.04,125.3,125.73,109543.0,112.7332,112.8765,112.2137,112.5988,109543.0
2022-03-24 12:30:00,125.77,125.98,125.39,125.86,80392.0,112.6347,112.8227,112.2943,112.7153,80392.0
2022-03-24 13:00:00,125.89,126.12,125.72,126.0,126655.0,112.7421,112.9481,112.5899,112.8406,126655.0
2022-03-24 13:30:00,125.93,126.02,125.71,125.76,62083.0,112.7779,112.8586,112.5809,112.6257,62083.0
2022-03-24 14:00:00,125.75,126.01,125.4,125.65,83280.0,112.6167,112.8496,112.3033,112.5272,83280.0
2022-03-24 14:30:00,125.63,125.8,125.16,125.76,82691.0,112.5093,112.6615,112.0884,112.6257,82691.0
2022-03-24 15:00:00,125.75,126.07,125.29,125.83,80599.0,112.6167,112.9033,112.2048,112.6884,80599.0
2022-03-24 15:30:00,125.85,126.24,125.66,125.7,370722.0,112.7063,113.0556,112.5361,112.572,370722.0
2022-03-25 09:30:00,125.88,126.72,124.97,125.23,167043.0,112.7332,113.4854,111.9182,112.1511,167043.0
2022-03-25 10:00:00,125.24,125.3,124.12,124.19,87120.0,112.16,112.2137,111.157,111.2197,87120.0
2022-03-25 10:30:00,124.14,125.12,124.14,125.12,83476.0,111.1749,112.0525,111.1749,112.0525,83476.0
2022-03-25 11:00:00,125.19,125.2,123.27,123.66,104105.0,112.1152,112.1242,110.3958,110.745,104105.0
2022-03-25 11:30:00,123.65,124.08,123.51,123.79,47715.0,110.7361,111.1212,110.6107,110.8614,47715.0
2022-03-25 12:00:00,123.73,123.85,123.36,123.44,67847.0,110.8077,110.9152,110.4764,110.548,67847.0
2022-03-25 12:30:00,123.37,123.55,123.05,123.38,91489.0,110.4853,110.6465,110.1987,110.4943,91489.0
2022-03-25 13:00:00,123.41,123.82,123.02,123.28,88924.0,110.5211,110.8883,110.1719,110.4047,88924.0
2022-03-25 13:30:00,123.28,123.91,123.27,123.88,46725.0,110.4047,110.9689,110.3958,110.9421,46725.0
2022-03-25 14:00:00,123.84,124.27,123.82,124.24,71014.0,110.9062,111.2913,110.8883,111.2645,71014.0
2022-03-25 14:30:00,124.21,124.33,123.7,124.16,93851.0,111.2376,111.3451,110.7808,111.1928,93851.0
2022-03-25 15:00:00,124.14,124.14,123.12,123.12,158240.0,111.1749,111.1749,110.2614,110.2614,158240.0
2022-03-25 15:30:00,123.14,123.95,122.97,123.78,431987.0,110.2793,111.0047,110.1271,110.8525,431987.0
2022-03-28 09:30:00,124.55,126.28,123.61,126.27,242325.0,111.5421,113.0914,110.7002,113.0824,242325.0
2022-03-28 10:00:00,126.27,126.27,124.22,125.15,139353.0,113.0824,113.0824,111.2465,112.0794,139353.0
2022-03-28 10:30:00,125.2,125.47,124.34,124.44,89728.0,112.1242,112.366,111.354,111.4436,89728.0
2022-03-28 11:00:00,124.49,124.53,123.65,123.91,113717.0,111.4883,111.5242,110.7361,110.9689,113717.0
2022-03-28 11:30:00,123.97,124.05,122.28,122.34,116616.0,111.0227,111.0943,109.5092,109.5629,116616.0
2022-03-28 12:00:00,122.3,122.91,121.96,122.22,107199.0,109.5271,110.0734,109.2226,109.4554,107199.0
2022-03-28 12:30:00,122.16,122.79,122.12,122.78,58445.0,109.4017,109.9659,109.3659,109.9569,58445.0
2022-03-28 13:00:00,122.8,123.18,122.7,123.1,77870.0,109.9748,110.3152,109.8853,110.2435,77870.0
2022-03-28 13:30:00,123.08,123.65,123.02,123.64,97493.0,110.2256,110.7361,110.1719,110.7271,97493.0
2022-03-28 14:00:00,123.62,123.75,123.13,123.29,127190.0,110.7092,110.8256,110.2704,110.4137,127190.0
2022-03-28 14:30:00,123.31,124.05,123.23,124.05,105256.0,110.4316,111.0943,110.3599,111.0943,105256.0
2022-03-28 15:00:00,124.03,124.12,123.61,124.1,100185.0,111.0764,111.157,110.7002,111.1391,100185.0
2022-03-28 15:30:00,124.11,124.59,123.85,124.59,272772.0,111.148,111.5779,110.9152,111.5779,272772.0
2022-03-29 09:30:00,127.54,129.8,127.22,129.61,424734.0,114.2198,116.2438,113.9332,116.0736,424734.0
2022-03-29 10:00:00,129.63,130.05,128.31,130.02,272149.0,116.0915,116.4677,114.9094,116.4408,272149.0
2022-03-29 10:30:00,130.07,131.34,129.84,130.33,297210.0,116.4856,117.6229,116.2796,116.7184,297210.0
2022-03-29 11:00:00,130.37,130.7,129.72,130.2,179835.0,116.7542,117.0498,116.1721,116.602,179835.0
2022-03-29 11:30:00,130.2,130.57,129.88,130.45,102491.0,116.602,116.9334,116.3154,116.8259,102491.0
2022-03-29 12:00:00,130.47,130.98,130.12,130.96,135485.0,116.8438,117.3005,116.5303,117.2826,135485.0
2022-03-29 12:30:00,130.98,131.33,130.64,130.7,207633.0,117.3005,117.614,116.996,117.0498,207633.0
2022-03-29 13:00:00,130.69,131.0,130.27,130.83,105901.0,117.0408,117.3184,116.6647,117.1662,105901.0
2022-03-29 13:30:00,130.85,131.56,130.75,131.43,105510.0,117.1841,117.82,117.0946,117.7035,105510.0
2022-03-29 14:00:00,131.45,131.68,131.15,131.47,117077.0,117.7214,117.9274,117.4528,117.7394,117077.0
2022-03-29 14:30:00,131.47,132.26,131.27,132.2,180345.0,117.7394,118.4468,117.5602,118.3931,180345.0
2022-03-29 15:00:00,132.19,132.47,131.92,132.39,216874.0,118.3842,118.6349,118.1424,118.5633,216874.0
2022-03-29 15:30:00,132.39,132.56,131.77,131.82,481994.0,118.5633,118.7155,118.008,118.0528,481994.0
2022-03-30 09:30:00,130.88,130.91,129.21,129.91,298844.0,117.211,117.2378,115.7154,116.3423,298844.0
2022-03-30 10:00:00,129.99,130.62,129.66,130.53,147256.0,116.4139,116.9781,116.1184,116.8975,147256.0
2022-03-30 10:30:00,130.56,130.83,129.16,129.19,150780.0,116.9244,117.1662,115.6706,115.6975,150780.0
2022-03-30 11:00:00,129.18,129.18,128.05,128.45,216766.0,115.6885,115.6885,114.6765,115.0348,216766.0
2022-03-30 11:30:00,128.5,128.98,128.38,128.77,100892.0,115.0795,115.5094,114.9721,115.3213,100892.0
2022-03-30 12:00:00,128.72,128.95,128.37,128.75,68090.0,115.2766,115.4825,114.9631,115.3034,68090.0
2022-03-30 12:30:00,128.77,128.87,128.35,128.55,93217.0,115.3213,115.4109,114.9452,115.1243,93217.0
2022-03-30 13:00:00,128.59,128.59,127.83,128.15,126201.0,115.1601,115.1601,114.4795,114.7661,126201.0
2022-03-30 13:30:00,128.13,128.68,127.91,128.54,127142.0,114.7482,115.2407,114.5512,115.1154,127142.0
2022-03-30 14:00:00,128.49,128.7,128.03,128.38,149337.0,115.0706,115.2587,114.6586,114.9721,149337.0
2022-03-30 14:30:00,128.39,128.58,127.32,127.33,153630.0,114.981,115.1512,114.0228,114.0317,153630.0
2022-03-30 15:00:00,127.36,127.47,126.72,127.02,200994.0,114.0586,114.1571,113.4854,113.7541,200994.0
2022-03-30 15:30:00,127.01,127.27,126.54,127.22,495706.0,113.7452,113.978,113.3242,113.9332,495706.0
2022-03-31 09:30:00,128.04,129.9,127.77,129.37,331901.0,114.6676,116.3333,114.4258,115.8587,331901.0
2022-03-31 10:00:00,129.38,129.42,128.24,128.9,190009.0,115.8676,115.9035,114.8467,115.4378,190009.0
2022-03-31 10:30:00,128.92,129.75,128.61,129.6,227032.0,115.4557,116.199,115.1781,116.0647,227032.0
2022-03-31 11:00:00,129.55,129.72,128.7,129.33,101398.0,116.0199,116.1721,115.2587,115.8229,101398.0
2022-03-31 11:30:00,129.29,129.4,128.76,129.07,139597.0,115.787,115.8855,115.3124,115.59,139597.0
2022-03-31 12:00:00,129.19,129.44,128.88,129.31,153589.0,115.6975,115.9214,115.4199,115.8049,153589.0
2022-03-31 12:30:00,129.3,129.37,128.19,128.45,93509.0,115.796,115.8587,114.8019,115.0348,93509.0
2022-03-31 13:00:00,128.43,128.72,128.09,128.54,84982.0,115.0169,115.2766,114.7124,115.1154,84982.0
2022-03-31 13:30:00,128.58,129.16,128.57,128.86,91077.0,115.1512,115.6706,115.1422,115.4019,91077.0
2022-03-31 14:00:00,128.87,128.89,128.12,128.32,97426.0,115.4109,115.4288,114.7392,114.9183,97426.0
2022-03-31 14:30:00,128.34,129.0,128.17,129.0,122075.0,114.9363,115.5273,114.784,115.5273,122075.0
2022-03-31 15:00:00,129.03,129.24,128.29,128.37,143229.0,115.5542,115.7423,114.8915,114.9631,143229.0
2022-03-31 15:30:00,128.35,128.35,126.92,126.92,599249.0,114.9452,114.9452,113.6646,113.6646,599249.0
2022-04-01 09:30:00,127.32,127.89,126.77,127.87,274508.0,114.0228,114.5332,113.5302,114.5153,274508.0
2022-04-01 10:00:00,127.8,128.0,126.29,126.42,107248.0,114.4526,114.6318,113.1004,113.2168,107248.0
2022-04-01 10:30:00,126.45,127.58,126.39,127.49,105985.0,113.2436,114.2556,113.1899,114.175,105985.0
2022-04-01 11:00:00,127.49,128.0,127.03,127.26,82444.0,114.175,114.6318,113.7631,113.969,82444.0
2022-04-01 11:30:00,127.27,127.4,126.69,126.94,65326.0,113.978,114.0944,113.4586,113.6825,65326.0
2022-04-01 12:00:00,126.96,127.12,126.6,127.11,67049.0,113.7004,113.8437,113.378,113.8347,67049.0
2022-04-01 12:30:00,127.09,127.09,126.3,126.66,73752.0,113.8168,113.8168,113.1093,113.4317,73752.0
2022-04-01 13:00:00,126.68,126.82,126.1,126.38,44616.0,113.4496,113.575,112.9302,113.181,44616.0
2022-04-01 13:30:00,126.32,126.93,126.32,126.83,39324.0,113.1272,113.6735,113.1272,113.584,39324.0
2022-04-01 14:00:00,126.83,127.43,126.8,127.42,71616.0,113.584,114.1213,113.5571,114.1123,71616.0
2022-04-01 14:30:00,127.42,127.73,127.25,127.5,92871.0,114.1123,114.39,113.9601,114.184,92871.0
2022-04-01 15:00:00,127.46,127.9,127.17,127.35,83284.0,114.1482,114.5422,113.8884,114.0496,83284.0
2022-04-01 15:30:00,127.41,128.17,127.11,128.13,241388.0,114.1034,114.784,113.8347,114.7482,241388.0
2022-04-04 09:30:00,128.8,132.93,128.71,132.36,315962.0,115.3482,119.0469,115.2676,118.5364,315962.0
2022-04-04 10:00:00,132.39,132.39,130.99,131.04,131037.0,118.5633,118.5633,117.3095,117.3543,131037.0
2022-04-04 10:30:00,131.07,131.44,129.65,129.68,147933.0,117.3811,117.7125,116.1094,116.1363,147933.0
2022-04-04 11:00:00,129.67,130.42,129.63,130.25,105405.0,116.1273,116.799,116.0915,116.6468,105405.0
2022-04-04 11:30:00,130.26,130.81,130.1,130.77,67746.0,116.6557,117.1483,116.5124,117.1125,67746.0
2022-04-04 12:00:00,130.8,131.19,130.42,131.11,83779.0,117.1393,117.4886,116.799,117.417,83779.0
2022-04-04 12:30:00,131.11,131.31,130.67,130.96,66763.0,117.417,117.5961,117.0229,117.2826,66763.0
2022-04-04 13:00:00,131.0,131.01,130.6,130.74,59152.0,117.3184,117.3274,116.9602,117.0856,59152.0
2022-04-04 13:30:00,130.75,130.95,130.5,130.77,51741.0,117.0946,117.2737,116.8707,117.1125,51741.0
2022-04-04 14:00:00,130.73,130.94,130.4,130.89,89815.0,117.0766,117.2647,116.7811,117.2199,89815.0
2022-04-04 14:30:00,130.84,131.08,130.7,130.74,48317.0,117.1752,117.3901,117.0498,117.0856,48317.0
2022-04-04 15:00:00,130.75,131.15,130.56,130.96,100374.0,117.0946,117.4528,116.9244,117.2826,100374.0
2022-04-04 15:30:00,130.93,131.1,130.35,130.58,245843.0,117.2558,117.408,116.7363,116.9423,245843.0
2022-04-05 09:30:00,129.73,130.14,127.63,128.1,217336.0,116.1811,116.5483,114.3004,114.7213,217336.0
2022-04-05 10:00:00,128.06,128.78,126.32,126.4,192220.0,114.6855,115.3303,113.1272,113.1989,192220.0
2022-04-05 10:30:00,126.36,126.82,125.6,126.01,235853.0,113.163,113.575,112.4824,112.8496,235853.0
2022-04-05 11:00:00,125.97,126.01,125.04,125.48,198575.0,112.8138,112.8496,111.9809,112.3749,198575.0
2022-04-05 11:30:00,125.41,125.72,124.07,124.4,174798.0,112.3123,112.5899,111.1122,111.4077,174798.0
2022-04-05 12:00:00,124.4,124.66,123.2,123.62,234704.0,111.4077,111.6406,110.3331,110.7092,234704.0
2022-04-05 12:30:00,123.6,124.22,123.59,124.17,106421.0,110.6913,111.2465,110.6823,111.2018,106421.0
2022-04-05 13:00:00,124.16,124.74,123.92,124.56,79526.0,111.1928,111.7122,110.9779,111.551,79526.0
2022-04-05 13:30:00,124.51,124.51,123.79,124.0,87116.0,111.5063,111.5063,110.8614,111.0495,87116.0
2022-04-05 14:00:00,123.99,124.58,123.73,124.04,73801.0,111.0406,111.5689,110.8077,111.0853,73801.0
2022-04-05 14:30:00,124.03,124.27,123.74,123.75,73663.0,111.0764,111.2913,110.8167,110.8256,73663.0
2022-04-05 15:00:00,123.8,123.99,123.64,123.84,113891.0,110.8704,111.0406,110.7271,110.9062,113891.0
2022-04-05 15:30:00,123.85,123.86,123.02,123.61,503644.0,110.9152,110.9241,110.1719,110.7002,503644.0
2022-04-06 09:30:00,123.0,123.0,120.06,120.08,432029.0,110.154,110.154,107.521,107.5389,432029.0
2022-04-06 10:00:00,120.05,120.25,118.85,119.14,365164.0,107.5121,107.6912,106.4374,106.6971,365164.0
2022-04-06 10:30:00,119.08,119.68,118.93,119.31,211825.0,106.6434,107.1807,106.509,106.8493,211825.0
2022-04-06 11:00:00,119.34,119.85,119.11,119.42,140657.0,106.8762,107.3329,106.6702,106.9478,140657.0
2022-04-06 11:30:00,119.4,119.57,119.0,119.02,176192.0,106.9299,107.0822,106.5717,106.5896,176192.0
2022-04-06 12:00:00,119.08,119.09,117.81,118.14,229490.0,106.6434,106.6523,105.506,105.8015,229490.0
2022-04-06 12:30:00,118.11,118.27,117.46,117.86,182257.0,105.7747,105.918,105.1926,105.5508,182257.0
2022-04-06 13:00:00,117.85,118.86,117.61,118.33,250994.0,105.5418,106.4463,105.3269,105.9717,250994.0
2022-04-06 13:30:00,118.33,118.93,118.16,118.31,154818.0,105.9717,106.509,105.8194,105.9538,154818.0
2022-04-06 14:00:00,118.31,119.34,117.13,118.21,275100.0,105.9538,106.8762,104.897,105.8642,275100.0
2022-04-06 14:30:00,118.28,119.38,118.19,119.2,188829.0,105.9269,106.912,105.8463,106.7508,188829.0
2022-04-06 15:00:00,119.29,119.71,118.42,118.43,157484.0,106.8314,107.2076,106.0523,106.0612,157484.0
2022-04-06 15:30:00,118.42,118.93,118.22,118.24,485046.0,106.0523,106.509,105.8732,105.8911,485046.0
2022-04-07 09:30:00,116.0,117.08,115.05,116.2,388245.0,103.885,104.8522,103.0343,104.0641,388245.0
2022-04-07 10:00:00,116.18,116.94,114.79,115.02,391955.0,104.0462,104.7269,102.8014,103.0074,391955.0
2022-04-07 10:30:00,114.93,115.35,113.96,114.12,281007.0,102.9268,103.3029,102.0581,102.2014,281007.0
2022-04-07 11:00:00,114.09,115.23,113.83,113.89,217712.0,102.1745,103.1955,101.9417,101.9954,217712.0
2022-04-07 11:30:00,113.84,114.04,113.28,113.46,299777.0,101.9506,102.1297,101.4491,101.6103,299777.0
2022-04-07 12:00:00,113.43,114.24,113.39,113.93,399904.0,101.5834,102.3088,101.5476,102.0312,399904.0
2022-04-07 12:30:00,113.91,113.95,112.66,113.35,286863.0,102.0133,102.0491,100.8939,101.5118,286863.0
2022-04-07 13:00:00,113.35,114.24,113.24,114.07,491427.0,101.5118,102.3088,101.4133,102.1566,491427.0
2022-04-07 13:30:00,114.13,114.62,113.71,114.47,253289.0,102.2103,102.6492,101.8342,102.5148,253289.0
2022-04-07 14:00:00,114.51,114.82,114.31,114.45,208840.0,102.5506,102.8283,102.3715,102.4969,208840.0
2022-04-07 14:30:00,114.43,116.12,114.2,115.91,264484.0,102.479,103.9925,102.273,103.8044,264484.0
2022-04-07 15:00:00,115.93,116.78,115.86,116.02,258158.0,103.8223,104.5836,103.7597,103.9029,258158.0
2022-04-07 15:30:00,116.03,116.61,115.47,115.64,571296.0,103.9119,104.4313,103.4104,103.5626,571296.0
2022-04-08 09:30:00,115.61,116.35,114.76,115.21,152685.0,103.5358,104.1985,102.7745,103.1775,152685.0
2022-04-08 10:00:00,115.16,117.78,114.92,117.73,174860.0,103.1328,105.4791,102.9178,105.4344,174860.0
2022-04-08 10:30:00,117.72,117.86,116.62,117.86,131014.0,105.4254,105.5508,104.4403,105.5508,131014.0
2022-04-08 11:00:00,117.85,118.3,117.1,117.34,131400.0,105.5418,105.9448,104.8701,105.0851,131400.0
2022-04-08 11:30:00,117.31,117.66,116.22,116.3,154182.0,105.0582,105.3717,104.0821,104.1537,154182.0
2022-04-08 12:00:00,116.29,116.95,116.06,116.81,136797.0,104.1447,104.7358,103.9388,104.6104,136797.0
2022-04-08 12:30:00,116.8,117.0,116.18,116.95,154310.0,104.6015,104.7806,104.0462,104.7358,154310.0
2022-04-08 13:00:00,116.95,116.95,115.9,115.94,125897.0,104.7358,104.7358,103.7955,103.8313,125897.0
2022-04-08 13:30:00,115.97,116.09,115.8,115.84,72054.0,103.8582,103.9656,103.7059,103.7417,72054.0
2022-04-08 14:00:00,115.81,115.95,115.21,115.27,104192.0,103.7149,103.8403,103.1775,103.2313,104192.0
2022-04-08 14:30:00,115.23,115.81,115.03,115.61,144842.0,103.1955,103.7149,103.0163,103.5358,144842.0
2022-04-08 15:00:00,115.61,116.0,115.43,115.81,75804.0,103.5358,103.885,103.3746,103.7149,75804.0
2022-04-08 15:30:00,115.82,115.88,114.75,114.98,245010.0,103.7238,103.7776,102.7656,102.9716,245010.0
2022-04-11 09:30:00,113.16,114.13,112.08,113.47,319456.0,101.3416,102.2103,100.3744,101.6193,319456.0
2022-04-11 10:00:00,113.39,114.0,111.61,111.99,249933.0,101.5476,102.0939,99.9535,100.2938,249933.0
2022-04-11 10:30:00,111.88,112.5,111.37,111.8,228228.0,100.1953,100.7506,99.7386,100.1237,228228.0
2022-04-11 11:00:00,111.8,112.34,111.34,112.15,225644.0,100.1237,100.6073,99.7117,100.4371,225644.0
2022-04-11 11:30:00,112.15,112.63,112.0,112.21,256164.0,100.4371,100.867,100.3028,100.4909,256164.0
2022-04-11 12:00:00,112.17,113.28,112.12,113.05,197110.0,100.455,101.4491,100.4103,101.2431,197110.0
2022-04-11 12:30:00,113.09,113.54,113.02,113.44,115122.0,101.279,101.682,101.2163,101.5924,115122.0
2022-04-11 13:00:00,113.43,114.04,113.39,113.6,128411.0,101.5834,102.1297,101.5476,101.7357,128411.0
2022-04-11 13:30:00,113.62,113.93,113.31,113.9,93953.0,101.7536,102.0312,101.476,102.0044,93953.0
2022-04-11 14:00:00,113.9,114.01,113.18,113.56,128287.0,102.0044,102.1029,101.3596,101.6999,128287.0
2022-04-11 14:30:00,113.49,113.99,113.26,113.77,103914.0,101.6372,102.085,101.4312,101.8879,103914.0
2022-04-11 15:00:00,113.81,114.02,113.65,113.67,146583.0,101.9238,102.1118,101.7805,101.7984,146583.0
2022-04-11 15:30:00,113.68,113.71,112.7,112.82,279643.0,101.8073,101.8342,100.9297,101.0371,279643.0
2022-04-12 09:30:00,115.02,117.99,114.38,117.66,321480.0,103.0074,105.6672,102.4342,105.3717,321480.0
2022-04-12 10:00:00,117.7,117.8,116.68,116.88,192929.0,105.4075,105.497,104.494,104.6731,192929.0
2022-04-12 10:30:00,116.93,116.98,115.68,115.86,189512.0,104.7179,104.7627,103.5985,103.7597,189512.0
2022-04-12 11:00:00,115.82,116.17,115.33,116.09,74397.0,103.7238,104.0373,103.285,103.9656,74397.0
2022-04-12 11:30:00,116.13,116.33,115.82,116.14,73870.0,104.0015,104.1806,103.7238,104.0104,73870.0
2022-04-12 12:00:00,116.12,116.12,115.33,115.37,80252.0,103.9925,103.9925,103.285,103.3208,80252.0
2022-04-12 12:30:00,115.39,115.69,115.03,115.52,70647.0,103.3387,103.6074,103.0163,103.4552,70647.0
2022-04-12 13:00:00,115.53,115.84,115.15,115.26,45161.0,103.4641,103.7417,103.1238,103.2223,45161.0
2022-04-12 13:30:00,115.22,115.31,114.05,114.11,84165.0,103.1865,103.2671,102.1387,102.1924,84165.0
2022-04-12 14:00:00,114.05,114.52,113.61,113.92,83452.0,102.1387,102.5596,101.7446,102.0223,83452.0
2022-04-12 14:30:00,113.93,114.3,113.67,114.09,117227.0,102.0312,102.3626,101.7984,102.1745,117227.0
2022-04-12 15:00:00,114.04,114.12,112.38,112.53,215088.0,102.1297,102.2014,100.6431,100.7774,215088.0
2022-04-12 15:30:00,112.49,113.69,112.47,113.43,299868.0,100.7416,101.8163,100.7237,101.5834,299868.0
2022-04-13 09:30:00,113.78,115.54,113.43,114.65,232163.0,101.8969,103.4731,101.5834,102.676,232163.0
2022-04-13 10:00:00,114.56,115.65,114.33,115.35,194386.0,102.5954,103.5716,102.3894,103.3029,194386.0
2022-04-13 10:30:00,115.35,115.72,114.28,114.49,114498.0,103.3029,103.6343,102.3447,102.5327,114498.0
2022-04-13 11:00:00,114.43,115.59,114.43,115.23,152566.0,102.479,103.5179,102.479,103.1955,152566.0
2022-04-13 11:30:00,115.23,115.48,114.59,114.7,77800.0,103.1955,103.4193,102.6223,102.7208,77800.0
2022-04-13 12:00:00,114.76,115.3,114.52,115.07,111578.0,102.7745,103.2581,102.5596,103.0522,111578.0
2022-04-13 12:30:00,115.07,115.49,115.05,115.21,64443.0,103.0522,103.4283,103.0343,103.1775,64443.0
2022-04-13 13:00:00,115.24,115.68,115.24,115.66,116069.0,103.2044,103.5985,103.2044,103.5805,116069.0
2022-04-13 13:30:00,115.69,115.7,114.84,115.19,94256.0,103.6074,103.6164,102.8462,103.1596,94256.0
2022-04-13 14:00:00,115.25,115.69,115.13,115.59,68400.0,103.2134,103.6074,103.1059,103.5179,68400.0
2022-04-13 14:30:00,115.61,115.91,115.39,115.7,113589.0,103.5358,103.8044,103.3387,103.6164,113589.0
2022-04-13 15:00:00,115.7,116.39,115.47,116.38,178511.0,103.6164,104.2343,103.4104,104.2253,178511.0
2022-04-13 15:30:00,116.35,116.55,116.07,116.44,513270.0,104.1985,104.3776,103.9477,104.2791,513270.0
2022-04-14 09:30:00,116.91,117.49,115.85,116.25,184708.0,104.7,105.2194,103.7507,104.1089,184708.0
2022-04-14 10:00:00,116.28,116.79,115.23,115.77,177303.0,104.1358,104.5925,103.1955,103.6791,177303.0
2022-04-14 10:30:00,115.81,116.26,115.2,115.47,121951.0,103.7149,104.1179,103.1686,103.4104,121951.0
2022-04-14 11:00:00,115.44,115.94,115.1,115.9,78450.0,103.3835,103.8313,103.079,103.7955,78450.0
2022-04-14 11:30:00,115.86,115.94,115.15,115.45,70602.0,103.7597,103.8313,103.1238,103.3925,70602.0
2022-04-14 12:00:00,115.4,115.48,115.08,115.16,203852.0,103.3477,103.4193,103.0611,103.1328,203852.0
2022-04-14 12:30:00,115.17,115.36,114.6,114.66,125746.0,103.1417,103.3119,102.6312,102.685,125746.0
2022-04-14 13:00:00,114.72,114.86,114.14,114.16,52227.0,102.7387,102.8641,102.2193,102.2372,52227.0
2022-04-14 13:30:00,114.17,114.82,114.17,114.68,77485.0,102.2462,102.8283,102.2462,102.7029,77485.0
2022-04-14 14:00:00,114.7,114.9,114.28,114.44,55271.0,102.7208,102.8999,102.3447,102.488,55271.0
2022-04-14 14:30:00,114.48,114.57,113.8,113.83,69493.0,102.5238,102.6044,101.9148,101.9417,69493.0
2022-04-14 15:00:00,113.83,114.06,113.6,113.82,108414.0,101.9417,102.1476,101.7357,101.9327,108414.0
2022-04-14 15:30:00,113.82,113.85,112.9,112.98,424236.0,101.9327,101.9596,101.1088,101.1804,424236.0
2022-04-18 09:30:00,112.8,113.35,111.46,111.65,186883.0,101.0192,101.5118,99.8192,99.9893,186883.0
2022-04-18 10:00:00,111.58,112.09,110.55,111.85,151032.0,99.9267,100.3834,99.0042,100.1685,151032.0
2022-04-18 10:30:00,111.87,112.92,111.72,112.35,99362.0,100.1864,101.1267,100.052,100.6162,99362.0
2022-04-18 11:00:00,112.39,112.85,112.09,112.15,71570.0,100.6521,101.064,100.3834,100.4371,71570.0
2022-04-18 11:30:00,112.17,112.24,111.61,112.09,111270.0,100.455,100.5177,99.9535,100.3834,111270.0
2022-04-18 12:00:00,112.06,112.12,111.2,111.4,133657.0,100.3565,100.4103,99.5863,99.7655,133657.0
2022-04-18 12:30:00,111.36,111.73,111.2,111.71,76775.0,99.7296,100.061,99.5863,100.0431,76775.0
2022-04-18 13:00:00,111.73,112.07,111.55,111.86,73439.0,100.061,100.3655,99.8998,100.1774,73439.0
2022-04-18 13:30:00,111.83,113.24,111.83,112.93,94289.0,100.1505,101.4133,100.1505,101.1357,94289.0
2022-04-18 14:00:00,112.98,113.11,112.23,112.58,71671.0,101.1804,101.2969,100.5088,100.8222,71671.0
2022-04-18 14:30:00,112.54,112.79,112.29,112.35,52103.0,100.7864,101.0103,100.5625,100.6162,52103.0
2022-04-18 15:00:00,112.4,112.5,112.0,112.07,96946.0,100.661,100.7506,100.3028,100.3655,96946.0
2022-04-18 15:30:00,112.07,112.07,111.27,111.99,372038.0,100.3655,100.3655,99.649,100.2938,372038.0
2022-04-19 09:30:00,112.29,115.58,111.96,115.41,329534.0,100.5625,103.5089,100.267,103.3567,329534.0
2022-04-19 10:00:00,115.47,116.36,115.17,116.09,276258.0,103.4104,104.2074,103.1417,103.9656,276258.0
2022-04-19 10:30:00,116.04,117.27,115.9,116.5,240112.0,103.9209,105.0224,103.7955,104.3328,240112.0
2022-04-19 11:00:00,116.45,117.37,116.29,117.21,180088.0,104.288,105.112,104.1447,104.9687,180088.0
2022-04-19 11:30:00,117.26,117.77,117.04,117.62,131006.0,105.0134,105.4702,104.8164,105.3358,131006.0
2022-04-19 12:00:00,117.61,117.68,116.96,117.06,112264.0,105.3269,105.3896,104.7448,104.8343,112264.0
2022-04-19 12:30:00,117.09,117.44,117.01,117.22,73999.0,104.8612,105.1746,104.7895,104.9776,73999.0
2022-04-19 13:00:00,117.25,117.31,116.82,116.84,88403.0,105.0045,105.0582,104.6194,104.6373,88403.0
2022-04-19 13:30:00,116.85,117.39,116.85,117.17,79124.0,104.6463,105.1299,104.6463,104.9328,79124.0
2022-04-19 14:00:00,117.12,117.26,116.75,117.09,86185.0,104.8881,105.0134,104.5567,104.8612,86185.0
2022-04-19 14:30:00,117.03,117.48,116.95,117.42,60358.0,104.8075,105.2105,104.7358,105.1567,60358.0
2022-04-19 15:00:00,117.38,117.98,117.37,117.81,134744.0,105.1209,105.6582,105.112,105.506,134744.0
2022-04-19 15:30:00,117.79,117.91,117.32,117.46,330358.0,105.4881,105.5956,105.0672,105.1926,330358.0
2022-04-20 09:30:00,118.69,119.32,117.89,119.18,299421.0,106.2941,106.8583,105.5776,106.7329,299421.0
2022-04-20 10:00:00,119.2,120.85,118.9,120.4,464861.0,106.7508,108.2285,106.4822,107.8255,464861.0
2022-04-20 10:30:00,120.47,122.14,120.31,122.13,364044.0,107.8882,109.3838,107.7449,109.3748,364044.0
2022-04-20 11:00:00,122.16,122.25,120.82,121.06,381055.0,109.4017,109.4823,108.2016,108.4166,381055.0
2022-04-20 11:30:00,121.05,121.5,119.73,120.11,366903.0,108.4076,108.8106,107.2255,107.5658,366903.0
2022-04-20 12:00:00,120.18,120.6,119.73,120.15,169936.0,107.6285,108.0046,107.2255,107.6016,169936.0
2022-04-20 12:30:00,120.18,121.25,120.15,121.08,246644.0,107.6285,108.5867,107.6016,108.4345,246644.0
2022-04-20 13:00:00,121.06,121.37,120.6,120.85,112749.0,108.4166,108.6942,108.0046,108.2285,112749.0
2022-04-20 13:30:00,120.91,121.55,120.72,121.13,146307.0,108.2822,108.8554,108.1121,108.4793,146307.0
2022-04-20 14:00:00,121.13,121.24,120.44,120.55,102123.0,108.4793,108.5778,107.8613,107.9598,102123.0
2022-04-20 14:30:00,120.51,120.8,120.14,120.42,141526.0,107.924,108.1837,107.5927,107.8434,141526.0
2022-04-20 15:00:00,120.36,120.83,120.26,120.55,155192.0,107.7897,108.2106,107.7001,107.9598,155192.0
2022-04-20 15:30:00,120.54,121.32,120.25,120.37,655882.0,107.9509,108.6494,107.6912,107.7986,655882.0
2022-04-21 09:30:00,126.11,126.8,121.15,121.8,1050039.0,112.9392,113.5571,108.4972,109.0793,1050039.0
2022-04-21 10:00:00,121.81,121.83,117.81,119.95,546017.0,109.0882,109.1062,105.506,107.4225,546017.0
2022-04-21 10:30:00,119.99,120.82,117.77,117.88,396718.0,107.4583,108.2016,105.4702,105.5687,396718.0
2022-04-21 11:00:00,117.81,118.31,115.72,116.2,358831.0,105.506,105.9538,103.6343,104.0641,358831.0
2022-04-21 11:30:00,116.15,116.48,113.88,113.95,338009.0,104.0194,104.3149,101.9864,102.0491,338009.0
2022-04-21 12:00:00,113.95,114.95,113.6,113.67,286086.0,102.0491,102.9447,101.7357,101.7984,286086.0
2022-04-21 12:30:00,113.56,115.16,113.43,113.99,470977.0,101.6999,103.1328,101.5834,102.085,470977.0
2022-04-21 13:00:00,114.0,114.09,112.35,113.42,461392.0,102.0939,102.1745,100.6162,101.5745,461392.0
2022-04-21 13:30:00,113.42,114.0,112.95,113.08,281784.0,101.5745,102.0939,101.1536,101.27,281784.0
2022-04-21 14:00:00,113.04,113.45,112.84,113.05,344211.0,101.2342,101.6014,101.0551,101.2431,344211.0
2022-04-21 14:30:00,113.07,113.6,112.4,112.48,325466.0,101.261,101.7357,100.661,100.7327,325466.0
2022-04-21 15:00:00,112.47,113.0,112.18,112.95,331264.0,100.7237,101.1984,100.464,101.1536,331264.0
2022-04-21 15:30:00,112.95,113.32,112.32,112.61,764256.0,101.1536,101.4849,100.5894,100.8491,764256.0
2022-04-22 09:30:00,113.0,113.6,112.08,112.34,522625.0,101.1984,101.7357,100.3744,100.6073,522625.0
2022-04-22 10:00:00,112.39,113.11,112.08,112.1,392625.0,100.6521,101.2969,100.3744,100.3923,392625.0
2022-04-22 10:30:00,112.12,112.89,111.92,112.66,295181.0,100.4103,101.0998,100.2311,100.8939,295181.0
2022-04-22 11:00:00,112.69,114.05,112.39,114.04,292974.0,100.9207,102.1387,100.6521,102.1297,292974.0
2022-04-22 11:30:00,114.06,114.43,112.24,112.24,208100.0,102.1476,102.479,100.5177,100.5177,208100.0
2022-04-22 12:00:00,112.25,112.79,112.02,112.46,166635.0,100.5267,101.0103,100.3207,100.7147,166635.0
2022-04-22 12:30:00,112.41,112.7,111.85,111.96,252853.0,100.67,100.9297,100.1685,100.267,252853.0
2022-04-22 13:00:00,111.95,112.0,111.37,111.58,150666.0,100.258,100.3028,99.7386,99.9267,150666.0
2022-04-22 13:30:00,111.58,111.66,110.64,110.78,164000.0,99.9267,99.9983,99.0848,99.2102,164000.0
2022-04-22 14:00:00,110.8,111.19,110.64,110.76,225291.0,99.2281,99.5774,99.0848,99.1923,225291.0
2022-04-22 14:30:00,110.76,111.06,110.61,110.89,179872.0,99.1923,99.461,99.058,99.3087,179872.0
2022-04-22 15:00:00,110.92,111.45,110.74,111.23,258806.0,99.3356,99.8102,99.1744,99.6132,258806.0
2022-04-22 15:30:00,111.23,111.77,110.54,110.59,669950.0,99.6132,100.0968,98.9953,99.04,669950.0
2022-04-25 09:30:00,109.5,109.51,106.21,106.76,771934.0,98.0639,98.0728,95.1175,95.6101,771934.0
2022-04-25 10:00:00,106.76,109.28,105.83,109.06,419206.0,95.6101,97.8669,94.7772,97.6698,419206.0
2022-04-25 10:30:00,109.09,109.75,108.01,108.16,286857.0,97.6967,98.2878,96.7295,96.8638,286857.0
2022-04-25 11:00:00,108.13,109.32,108.11,108.5,153554.0,96.837,97.9027,96.8191,97.1683,153554.0
2022-04-25 11:30:00,108.44,108.57,107.62,108.48,156426.0,97.1146,97.231,96.3802,97.1504,156426.0
2022-04-25 12:00:00,108.44,110.04,108.1,109.64,173704.0,97.1146,98.5475,96.8101,98.1893,173704.0
2022-04-25 12:30:00,109.65,110.27,109.31,109.61,161366.0,98.1982,98.7535,97.8937,98.1624,161366.0
2022-04-25 13:00:00,109.65,110.6,108.93,110.18,123411.0,98.1982,99.049,97.5534,98.6729,123411.0
2022-04-25 13:30:00,110.19,110.36,109.33,109.58,107812.0,98.6818,98.8341,97.9116,98.1355,107812.0
2022-04-25 14:00:00,109.64,110.94,109.27,110.87,115049.0,98.1893,99.3535,97.8579,99.2908,115049.0
2022-04-25 14:30:00,110.9,111.2,110.39,110.6,170997.0,99.3177,99.5863,98.8609,99.049,170997.0
2022-04-25 15:00:00,110.57,111.98,110.06,111.88,191057.0,99.0221,100.2849,98.5654,100.1953,191057.0
2022-04-25 15:30:00,111.86,112.77,111.71,112.53,440952.0,100.1774,100.9924,100.0431,100.7774,440952.0
2022-04-26 09:30:00,112.28,112.42,111.17,111.32,200204.0,100.5535,100.6789,99.5595,99.6938,200204.0
2022-04-26 10:00:00,111.31,111.32,109.64,110.03,229318.0,99.6849,99.6938,98.1893,98.5385,229318.0
2022-04-26 10:30:00,110.11,110.23,109.0,109.26,156082.0,98.6102,98.7176,97.6161,97.849,156082.0
2022-04-26 11:00:00,109.22,109.22,108.28,108.62,194758.0,97.8131,97.8131,96.9713,97.2758,194758.0
2022-04-26 11:30:00,108.62,109.33,108.43,108.61,124860.0,97.2758,97.9116,97.1056,97.2668,124860.0
2022-04-26 12:00:00,108.64,109.73,108.19,109.61,172443.0,97.2937,98.2699,96.8907,98.1624,172443.0
2022-04-26 12:30:00,109.62,109.71,108.65,109.2,143627.0,98.1714,98.252,97.3027,97.7952,143627.0
2022-04-26 13:00:00,109.2,109.2,107.85,108.16,143554.0,97.7952,97.7952,96.5862,96.8638,143554.0
2022-04-26 13:30:00,108.13,108.6,107.84,108.26,164948.0,96.837,97.2579,96.5773,96.9534,164948.0
2022-04-26 14:00:00,108.18,108.64,107.98,108.22,173132.0,96.8817,97.2937,96.7026,96.9176,173132.0
2022-04-26 14:30:00,108.14,108.5,107.41,108.5,202077.0,96.8459,97.1683,96.1922,97.1683,202077.0
2022-04-26 15:00:00,108.5,108.6,107.25,107.72,264804.0,97.1683,97.2579,96.0489,96.4698,264804.0
2022-04-26 15:30:00,107.67,107.79,107.17,107.28,635687.0,96.425,96.5325,95.9772,96.0757,635687.0
2022-04-27 09:30:00,107.67,109.9,107.5,109.35,258355.0,96.425,98.4221,96.2728,97.9296,258355.0
2022-04-27 10:00:00,109.39,109.94,106.4,106.42,335295.0,97.9654,98.4579,95.2877,95.3056,335295.0
2022-04-27 10:30:00,106.45,107.82,106.21,107.02,164489.0,95.3324,96.5593,95.1175,95.8429,164489.0
2022-04-27 11:00:00,107.03,107.85,106.85,107.76,111862.0,95.8519,96.5862,95.6907,96.5056,111862.0
2022-04-27 11:30:00,107.88,108.77,107.63,108.02,111110.0,96.6131,97.4101,96.3892,96.7385,111110.0
2022-04-27 12:00:00,107.96,109.77,107.67,109.48,153706.0,96.6847,98.3057,96.425,98.046,153706.0
2022-04-27 12:30:00,109.41,109.61,108.73,109.16,98505.0,97.9833,98.1624,97.3743,97.7594,98505.0
2022-04-27 13:00:00,109.22,109.61,108.4,109.23,122285.0,97.8131,98.1624,97.0788,97.8221,122285.0
2022-04-27 13:30:00,109.21,109.38,108.38,108.86,135704.0,97.8042,97.9564,97.0609,97.4907,135704.0
2022-04-27 14:00:00,108.86,109.3,108.49,108.9,109862.0,97.4907,97.8848,97.1594,97.5266,109862.0
2022-04-27 14:30:00,108.9,109.45,107.88,107.92,112167.0,97.5266,98.0191,96.6131,96.6489,112167.0
2022-04-27 15:00:00,107.98,108.14,107.44,107.86,158224.0,96.7026,96.8459,96.219,96.5952,158224.0
2022-04-27 15:30:00,107.84,108.17,107.31,107.57,283324.0,96.5773,96.8728,96.1026,96.3355,283324.0
2022-04-28 09:30:00,108.99,109.63,107.12,107.66,208887.0,97.6072,98.1803,95.9325,96.4161,208887.0
2022-04-28 10:00:00,107.59,107.61,105.44,105.65,208557.0,96.3534,96.3713,94.4279,94.616,208557.0
2022-04-28 10:30:00,105.61,105.78,104.28,105.09,475578.0,94.5802,94.7324,93.3891,94.1145,475578.0
2022-04-28 11:00:00,105.14,106.82,105.03,106.22,252825.0,94.1592,95.6638,94.0607,95.1264,252825.0
2022-04-28 11:30:00,106.2,106.46,105.07,105.78,165388.0,95.1085,95.3414,94.0966,94.7324,165388.0
2022-04-28 12:00:00,105.88,106.5,105.55,106.5,147736.0,94.822,95.3772,94.5264,95.3772,147736.0
2022-04-28 12:30:00,106.5,107.74,106.44,107.6,192091.0,95.3772,96.4877,95.3235,96.3623,192091.0
2022-04-28 13:00:00,107.65,108.66,107.65,108.59,176114.0,96.4071,97.3116,96.4071,97.2489,176114.0
2022-04-28 13:30:00,108.64,108.7,108.03,108.65,164391.0,97.2937,97.3474,96.7474,97.3027,164391.0
2022-04-28 14:00:00,108.61,109.16,108.46,108.9,134412.0,97.2668,97.7594,97.1325,97.5266,134412.0
2022-04-28 14:30:00,108.94,109.37,108.69,109.32,137672.0,97.5624,97.9475,97.3385,97.9027,137672.0
2022-04-28 15:00:00,109.3,109.91,109.17,109.45,151349.0,97.8848,98.4311,97.7684,98.0191,151349.0
2022-04-28 15:30:00,109.5,109.62,108.02,108.26,567762.0,98.0639,98.1714,96.7385,96.9534,567762.0
2022-04-29 09:30:00,106.59,108.9,106.42,108.75,296395.0,96.6984,98.794,96.5441,98.6579,296395.0
2022-04-29 10:00:00,108.75,108.88,106.43,106.77,168396.0,98.6579,98.7759,96.5532,96.8617,168396.0
2022-04-29 10:30:00,106.7,107.18,106.31,107.12,119993.0,96.7982,97.2336,96.4444,97.1792,119993.0
2022-04-29 11:00:00,107.18,107.74,106.74,107.33,128775.0,97.2336,97.7417,96.8345,97.3697,128775.0
2022-04-29 11:30:00,107.32,107.85,106.96,107.0,67146.0,97.3606,97.8414,97.034,97.0703,67146.0
2022-04-29 12:00:00,106.93,107.04,106.06,106.06,105007.0,97.0068,97.1066,96.2176,96.2176,105007.0
2022-04-29 12:30:00,106.07,106.24,105.56,105.72,147164.0,96.2266,96.3809,95.764,95.9091,147164.0
2022-04-29 13:00:00,105.72,106.26,105.69,106.15,56839.0,95.9091,96.399,95.8819,96.2992,56839.0
2022-04-29 13:30:00,106.14,106.27,105.13,105.35,137874.0,96.2901,96.4081,95.3739,95.5734,137874.0
2022-04-29 14:00:00,105.41,105.41,103.92,104.02,181653.0,95.6279,95.6279,94.2762,94.3669,181653.0
2022-04-29 14:30:00,104.02,104.15,103.04,103.31,214763.0,94.3669,94.4848,93.4778,93.7228,214763.0
2022-04-29 15:00:00,103.27,103.29,102.61,102.65,282043.0,93.6865,93.7046,93.0877,93.124,282043.0
2022-04-29 15:30:00,102.61,103.28,101.41,101.64,1027620.0,93.0877,93.6955,91.9991,92.2077,1027620.0
2022-05-02 09:30:00,101.57,106.48,101.36,105.49,550888.0,92.1442,96.5986,91.9537,95.7005,550888.0
2022-05-02 10:00:00,105.59,106.53,104.1,105.99,561138.0,95.7912,96.6439,94.4394,96.1541,561138.0
2022-05-02 10:30:00,106.02,106.36,104.04,104.25,663166.0,96.1813,96.4897,94.385,94.5755,663166.0
2022-05-02 11:00:00,104.21,104.89,103.75,104.07,285041.0,94.5392,95.1561,94.1219,94.4122,285041.0
2022-05-02 11:30:00,104.13,105.06,103.35,105.03,415727.0,94.4667,95.3104,93.759,95.2831,415727.0
2022-05-02 12:00:00,104.99,105.21,104.15,104.39,206294.0,95.2469,95.4464,94.4848,94.7025,206294.0
2022-05-02 12:30:00,104.42,104.77,103.74,103.89,171971.0,94.7298,95.0473,94.1129,94.2489,171971.0
2022-05-02 13:00:00,103.94,104.23,103.26,103.65,307857.0,94.2943,94.5574,93.6774,94.0312,307857.0
2022-05-02 13:30:00,103.63,103.87,102.94,103.19,311600.0,94.0131,94.2308,93.3871,93.6139,311600.0
2022-05-02 14:00:00,103.21,103.39,101.77,102.48,497264.0,93.632,93.7953,92.3257,92.9698,497264.0
2022-05-02 14:30:00,102.44,103.35,102.24,102.81,641894.0,92.9335,93.759,92.7521,93.2692,641894.0
2022-05-02 15:00:00,102.79,104.95,102.74,104.95,375840.0,93.251,95.2106,93.2057,95.2106,375840.0
2022-05-02 15:30:00,104.9,105.97,104.15,105.8,836629.0,95.1652,96.1359,94.4848,95.9817,836629.0
2022-05-03 09:30:00,105.04,107.0,104.66,106.73,318209.0,95.2922,97.0703,94.9475,96.8254,318209.0
2022-05-03 10:00:00,106.85,107.6,106.03,107.4,149841.0,96.9342,97.6146,96.1903,97.4332,149841.0
2022-05-03 10:30:00,107.44,107.92,106.14,107.19,201778.0,97.4695,97.9049,96.2901,97.2427,201778.0
2022-05-03 11:00:00,107.15,107.98,106.7,107.52,227848.0,97.2064,97.9594,96.7982,97.5421,227848.0
2022-05-03 11:30:00,107.57,108.0,107.35,107.81,141299.0,97.5874,97.9775,97.3878,97.8052,141299.0
2022-05-03 12:00:00,107.89,108.29,107.3,107.79,351009.0,97.8777,98.2406,97.3425,97.787,351009.0
2022-05-03 12:30:00,107.8,108.09,107.04,107.26,173400.0,97.7961,98.0592,97.1066,97.3062,173400.0
2022-05-03 13:00:00,107.28,107.95,107.18,107.84,148006.0,97.3243,97.9322,97.2336,97.8324,148006.0
2022-05-03 13:30:00,107.86,108.68,107.75,108.33,159746.0,97.8505,98.5944,97.7507,98.2769,159746.0
2022-05-03 14:00:00,108.3,108.43,107.04,107.16,104950.0,98.2497,98.3676,97.1066,97.2155,104950.0
2022-05-03 14:30:00,107.19,107.95,106.63,107.92,114401.0,97.2427,97.9322,96.7347,97.9049,114401.0
2022-05-03 15:00:00,107.92,108.31,107.45,107.85,221136.0,97.9049,98.2588,97.4786,97.8414,221136.0
2022-05-03 15:30:00,107.88,108.07,107.16,107.59,407840.0,97.8687,98.041,97.2155,97.6056,407840.0
2022-05-04 09:30:00,108.03,109.07,107.53,107.77,247784.0,98.0047,98.9482,97.5511,97.7689,247784.0
2022-05-04 10:00:00,107.84,107.84,105.33,106.14,289281.0,97.8324,97.8324,95.5553,96.2901,289281.0
2022-05-04 10:30:00,106.14,106.49,105.81,105.96,156024.0,96.2901,96.6077,95.9908,96.1268,156024.0
2022-05-04 11:00:00,105.95,106.5,105.25,106.43,169217.0,96.1178,96.6167,95.4827,96.5532,169217.0
2022-05-04 11:30:00,106.42,106.68,105.82,106.51,116712.0,96.5441,96.78,95.9998,96.6258,116712.0
2022-05-04 12:00:00,106.55,108.02,106.42,108.02,140770.0,96.6621,97.9957,96.5441,97.9957,140770.0
2022-05-04 12:30:00,108.04,108.14,107.3,107.78,106036.0,98.0138,98.1045,97.3425,97.7779,106036.0
2022-05-04 13:00:00,107.75,107.96,107.04,107.3,67826.0,97.7507,97.9412,97.1066,97.3425,67826.0
2022-05-04 13:30:00,107.32,108.29,107.22,107.98,90433.0,97.3606,98.2406,97.2699,97.9594,90433.0
2022-05-04 14:00:00,107.99,108.63,106.62,108.05,179023.0,97.9685,98.5491,96.7256,98.0229,179023.0
2022-05-04 14:30:00,108.1,110.38,106.02,110.06,337279.0,98.0682,100.1367,96.1813,99.8464,337279.0
2022-05-04 15:00:00,110.11,111.78,109.84,111.18,434640.0,99.8917,101.4067,99.6468,100.8624,434640.0
2022-05-04 15:30:00,111.22,111.93,111.02,111.6,755966.0,100.8987,101.5428,100.7173,101.2434,755966.0
2022-05-05 09:30:00,110.16,111.2,107.63,107.68,415071.0,99.9371,100.8806,97.6419,97.6872,415071.0
2022-05-05 10:00:00,107.66,107.91,106.5,106.78,301023.0,97.6691,97.8959,96.6167,96.8707,301023.0
2022-05-05 10:30:00,106.77,107.0,105.33,106.52,345018.0,96.8617,97.0703,95.5553,96.6349,345018.0
2022-05-05 11:00:00,106.52,106.77,105.27,105.95,250930.0,96.6349,96.8617,95.5009,96.1178,250930.0
2022-05-05 11:30:00,105.96,106.71,105.32,105.5,180874.0,96.1268,96.8072,95.5462,95.7095,180874.0
2022-05-05 12:00:00,105.47,105.65,104.92,105.25,442008.0,95.6823,95.8456,95.1834,95.4827,442008.0
2022-05-05 12:30:00,105.21,105.84,104.2,104.99,286446.0,95.4464,96.018,94.5302,95.2469,286446.0
2022-05-05 13:00:00,105.07,106.05,104.75,105.1,582400.0,95.3194,96.2085,95.0291,95.3466,582400.0
2022-05-05 13:30:00,105.06,105.57,104.31,104.86,254058.0,95.3104,95.773,94.63,95.1289,254058.0
2022-05-05 14:00:00,104.85,105.35,103.81,103.81,271498.0,95.1198,95.5734,94.1764,94.1764,271498.0
2022-05-05 14:30:00,103.88,105.09,103.75,104.7,275038.0,94.2399,95.3376,94.1219,94.9838,275038.0
2022-05-05 15:00:00,104.78,104.82,103.45,103.65,314019.0,95.0563,95.0926,93.8498,94.0312,314019.0
2022-05-05 15:30:00,103.64,105.36,103.37,105.09,997585.0,94.0221,95.5825,93.7772,95.3376,997585.0
2022-05-06 09:30:00,104.15,104.83,99.59,99.98,785315.0,94.4848,95.1017,90.348,90.7018,785315.0
2022-05-06 10:00:00,99.99,102.09,99.81,100.4,431400.0,90.7109,92.616,90.5476,91.0828,431400.0
2022-05-06 10:30:00,100.36,102.14,100.01,101.56,500455.0,91.0465,92.6613,90.729,92.1352,500455.0
2022-05-06 11:00:00,101.64,102.55,100.81,102.01,456424.0,92.2077,93.0333,91.4548,92.5434,456424.0
2022-05-06 11:30:00,102.1,102.65,100.56,100.71,325644.0,92.625,93.124,91.228,91.364,325644.0
2022-05-06 12:00:00,100.66,102.26,100.55,101.57,247079.0,91.3187,92.7702,91.2189,92.1442,247079.0
2022-05-06 12:30:00,101.53,103.25,101.17,103.13,198869.0,92.1079,93.6683,91.7814,93.5595,198869.0
2022-05-06 13:00:00,103.19,103.26,101.98,102.7,204707.0,93.6139,93.6774,92.5162,93.1694,204707.0
2022-05-06 13:30:00,102.7,103.0,102.04,102.19,157644.0,93.1694,93.4415,92.5706,92.7067,157644.0
2022-05-06 14:00:00,102.14,102.42,101.5,101.71,156965.0,92.6613,92.9154,92.0807,92.2712,156965.0
2022-05-06 14:30:00,101.69,102.14,101.23,101.63,216015.0,92.2531,92.6613,91.8358,92.1987,216015.0
2022-05-06 15:00:00,101.51,101.65,100.51,100.97,273966.0,92.0898,92.2168,91.1826,91.5999,273966.0
2022-05-06 15:30:00,100.95,102.27,100.95,101.49,530093.0,91.5818,92.7793,91.5818,92.0717,530093.0
2022-05-09 09:30:00,99.35,102.45,98.33,102.17,956531.0,90.1303,92.9426,89.2049,92.6886,956531.0
2022-05-09 10:00:00,102.11,102.42,99.47,99.55,573525.0,92.6341,92.9154,90.2391,90.3117,573525.0
2022-05-09 10:30:00,99.53,99.65,98.75,99.06,422540.0,90.2935,90.4024,89.5859,89.8672,422540.0
2022-05-09 11:00:00,99.11,99.22,97.37,97.62,470713.0,89.9125,90.0123,88.334,88.5608,470713.0
2022-05-09 11:30:00,97.62,98.52,97.46,98.3,266163.0,88.5608,89.3773,88.4156,89.1777,266163.0
2022-05-09 12:00:00,98.26,98.94,97.85,98.38,369737.0,89.1414,89.7583,88.7695,89.2503,369737.0
2022-05-09 12:30:00,98.37,98.78,97.48,97.68,477885.0,89.2412,89.6131,88.4338,88.6152,477885.0
2022-05-09 13:00:00,97.68,97.7,97.17,97.33,257693.0,88.6152,88.6334,88.1526,88.2977,257693.0
2022-05-09 13:30:00,97.36,97.65,96.72,96.92,343345.0,88.3249,88.588,87.7443,87.9258,343345.0
2022-05-09 14:00:00,96.93,97.18,96.2,96.55,317442.0,87.9348,88.1616,87.2726,87.5901,317442.0
2022-05-09 14:30:00,96.54,97.54,96.39,97.3,313917.0,87.581,88.4882,87.4449,88.2705,313917.0
2022-05-09 15:00:00,97.35,98.41,97.23,97.4,356761.0,88.3159,89.2775,88.207,88.3612,356761.0
2022-05-09 15:30:00,97.38,97.39,96.23,96.52,903107.0,88.3431,88.3521,87.2998,87.5629,903107.0
2022-05-10 09:30:00,101.25,102.16,98.45,100.36,605882.0,91.8539,92.6795,89.3138,91.0465,605882.0
2022-05-10 10:00:00,100.43,101.72,99.69,100.14,351288.0,91.11,92.2803,90.4387,90.8469,351288.0
2022-05-10 10:30:00,100.05,100.13,97.5,97.69,519513.0,90.7653,90.8379,88.4519,88.6243,519513.0
2022-05-10 11:00:00,97.69,97.9,96.48,96.95,250304.0,88.6243,88.8148,87.5266,87.953,250304.0
2022-05-10 11:30:00,96.98,98.01,96.47,97.74,150073.0,87.9802,88.9146,87.5175,88.6697,150073.0
2022-05-10 12:00:00,97.84,98.92,97.36,97.61,253038.0,88.7604,89.7402,88.3249,88.5517,253038.0
2022-05-10 12:30:00,97.57,98.2,96.97,97.34,194401.0,88.5154,89.087,87.9711,88.3068,194401.0
2022-05-10 13:00:00,97.28,97.98,97.13,97.81,149935.0,88.2523,88.8874,88.1163,88.7332,149935.0
2022-05-10 13:30:00,97.81,99.34,97.78,99.27,398239.0,88.7332,90.1212,88.7059,90.0577,398239.0
2022-05-10 14:00:00,99.29,99.88,98.9,99.34,264839.0,90.0758,90.6111,89.722,90.1212,264839.0
2022-05-10 14:30:00,99.34,100.18,98.88,99.42,238733.0,90.1212,90.8832,89.7039,90.1938,238733.0
2022-05-10 15:00:00,99.42,99.66,98.57,98.87,241400.0,90.1938,90.4115,89.4226,89.6948,241400.0
2022-05-10 15:30:00,98.91,99.08,98.28,98.98,419979.0,89.7311,89.8853,89.1595,89.7946,419979.0
2022-05-11 09:30:00,97.19,99.87,95.02,99.83,911361.0,88.1707,90.602,86.2021,90.5657,911361.0
2022-05-11 10:00:00,99.74,101.69,99.26,100.88,516343.0,90.4841,92.2531,90.0486,91.5183,516343.0
2022-05-11 10:30:00,100.88,101.38,99.51,100.09,347624.0,91.5183,91.9719,90.2754,90.8016,347624.0
2022-05-11 11:00:00,100.03,100.41,99.29,100.25,195304.0,90.7471,91.0919,90.0758,90.9467,195304.0
2022-05-11 11:30:00,100.28,101.23,99.94,100.3,123332.0,90.9739,91.8358,90.6655,90.9921,123332.0
2022-05-11 12:00:00,100.27,100.35,98.86,98.92,177242.0,90.9649,91.0374,89.6857,89.7402,177242.0
2022-05-11 12:30:00,98.88,99.28,98.29,98.46,246675.0,89.7039,90.0667,89.1686,89.3228,246675.0
2022-05-11 13:00:00,98.5,98.5,97.68,97.99,322438.0,89.3591,89.3591,88.6152,88.8965,322438.0
2022-05-11 13:30:00,97.89,98.06,96.8,97.06,163812.0,88.8057,88.96,87.8169,88.0528,163812.0
2022-05-11 14:00:00,97.02,98.48,97.02,97.88,215086.0,88.0165,89.341,88.0165,88.7967,215086.0
2022-05-11 14:30:00,97.88,98.62,97.3,97.41,254122.0,88.7967,89.468,88.2705,88.3703,254122.0
2022-05-11 15:00:00,97.37,97.8,97.02,97.46,218929.0,88.334,88.7241,88.0165,88.4156,218929.0
2022-05-11 15:30:00,97.45,97.71,96.42,96.65,493661.0,88.4066,88.6424,87.4722,87.6808,493661.0
2022-05-12 09:30:00,95.27,96.22,93.59,94.39,686903.0,86.4289,87.2907,84.9048,85.6305,686903.0
2022-05-12 10:00:00,94.38,97.46,93.78,96.98,439665.0,85.6215,88.4156,85.0772,87.9802,439665.0
2022-05-12 10:30:00,97.11,98.2,96.37,97.75,246202.0,88.0981,89.087,87.4268,88.6787,246202.0
2022-05-12 11:00:00,97.64,98.9,97.29,98.06,312737.0,88.5789,89.722,88.2614,88.96,312737.0
2022-05-12 11:30:00,98.02,98.4,96.94,96.94,341591.0,88.9237,89.2684,87.9439,87.9439,341591.0
2022-05-12 12:00:00,97.01,97.93,96.54,97.75,185107.0,88.0074,88.842,87.581,88.6787,185107.0
2022-05-12 12:30:00,97.65,98.5,97.45,97.9,198351.0,88.588,89.3591,88.4066,88.8148,198351.0
2022-05-12 13:00:00,97.91,98.3,97.45,98.05,193132.0,88.8239,89.1777,88.4066,88.9509,193132.0
2022-05-12 13:30:00,98.01,98.08,96.75,97.11,217472.0,88.9146,88.9781,87.7715,88.0981,217472.0
2022-05-12 14:00:00,97.13,97.67,96.98,97.49,268209.0,88.1163,88.6062,87.9802,88.4429,268209.0
2022-05-12 14:30:00,97.49,97.61,96.45,96.73,198153.0,88.4429,88.5517,87.4994,87.7534,198153.0
2022-05-12 15:00:00,96.68,98.99,96.61,98.34,355093.0,87.708,89.8037,87.6445,89.214,355093.0
2022-05-12 15:30:00,98.32,99.54,98.27,99.36,954211.0,89.1958,90.3026,89.1505,90.1393,954211.0
2022-05-13 09:30:00,101.59,105.08,101.54,104.16,574740.0,92.1624,95.3285,92.117,94.4939,574740.0
2022-05-13 10:00:00,104.26,106.19,104.26,106.1,458803.0,94.5846,96.3355,94.5846,96.2538,458803.0
2022-05-13 10:30:00,106.15,106.71,105.32,106.13,372163.0,96.2992,96.8072,95.5462,96.2811,372163.0
2022-05-13 11:00:00,106.15,106.64,105.71,106.21,218924.0,96.2992,96.7437,95.9,96.3536,218924.0
2022-05-13 11:30:00,106.26,107.3,106.12,107.29,255568.0,96.399,97.3425,96.272,97.3334,255568.0
2022-05-13 12:00:00,107.22,108.21,107.13,107.81,281486.0,97.2699,98.168,97.1883,97.8052,281486.0
2022-05-13 12:30:00,107.83,108.1,107.08,107.37,256408.0,97.8233,98.0682,97.1429,97.406,256408.0
2022-05-13 13:00:00,107.42,107.55,106.39,106.77,154973.0,97.4513,97.5693,96.5169,96.8617,154973.0
2022-05-13 13:30:00,106.8,106.94,106.15,106.22,207091.0,96.8889,97.0159,96.2992,96.3627,207091.0
2022-05-13 14:00:00,106.19,106.7,105.24,106.62,295438.0,96.3355,96.7982,95.4737,96.7256,295438.0
2022-05-13 14:30:00,106.62,107.68,106.4,107.65,317341.0,96.7256,97.6872,96.526,97.66,317341.0
2022-05-13 15:00:00,107.63,108.42,107.57,108.41,395569.0,97.6419,98.3585,97.5874,98.3495,395569.0
2022-05-13 15:30:00,108.39,108.46,107.28,107.81,1055437.0,98.3313,98.3948,97.3243,97.8052,1055437.0
2022-05-16 09:30:00,106.73,107.49,104.5,105.13,406547.0,96.8254,97.5149,94.8023,95.3739,406547.0
2022-05-16 10:00:00,105.0,106.93,104.46,106.42,297934.0,95.2559,97.0068,94.766,96.5441,297934.0
2022-05-16 10:30:00,106.39,106.43,104.95,105.13,233719.0,96.5169,96.5532,95.2106,95.3739,233719.0
2022-05-16 11:00:00,105.1,105.77,104.58,104.76,206097.0,95.3466,95.9545,94.8749,95.0382,206097.0
2022-05-16 11:30:00,104.74,105.94,104.34,105.8,221689.0,95.0201,96.1087,94.6572,95.9817,221689.0
2022-05-16 12:00:00,105.8,106.31,105.28,105.47,156569.0,95.9817,96.4444,95.5099,95.6823,156569.0
2022-05-16 12:30:00,105.38,105.67,105.05,105.17,92154.0,95.6007,95.8637,95.3013,95.4102,92154.0
2022-05-16 13:00:00,105.11,105.86,104.97,105.7,165125.0,95.3557,96.0361,95.2287,95.891,165125.0
2022-05-16 13:30:00,105.74,105.94,105.22,105.41,78231.0,95.9273,96.1087,95.4555,95.6279,78231.0
2022-05-16 14:00:00,105.41,105.88,105.04,105.64,89259.0,95.6279,96.0543,95.2922,95.8365,89259.0
2022-05-16 14:30:00,105.62,106.07,105.17,105.66,137037.0,95.8184,96.2266,95.4102,95.8547,137037.0
2022-05-16 15:00:00,105.66,105.74,104.99,105.3,148902.0,95.8547,95.9273,95.2469,95.5281,148902.0
2022-05-16 15:30:00,105.33,105.33,104.42,104.61,412710.0,95.5553,95.5553,94.7298,94.9021,412710.0
2022-05-17 09:30:00,108.05,108.66,107.36,108.25,280782.0,98.0229,98.5763,97.3969,98.2043,280782.0
2022-05-17 10:00:00,108.32,108.32,106.3,106.4,193486.0,98.2678,98.2678,96.4353,96.526,193486.0
2022-05-17 10:30:00,106.39,106.88,106.08,106.55,152442.0,96.5169,96.9615,96.2357,96.6621,152442.0
2022-05-17 11:00:00,106.54,107.61,106.42,107.47,114609.0,96.653,97.6237,96.5441,97.4967,114609.0
2022-05-17 11:30:00,107.46,107.85,107.33,107.38,88232.0,97.4876,97.8414,97.3697,97.4151,88232.0
2022-05-17 12:00:00,107.41,107.55,107.0,107.37,102085.0,97.4423,97.5693,97.0703,97.406,102085.0
2022-05-17 12:30:00,107.31,107.68,107.3,107.42,69818.0,97.3516,97.6872,97.3425,97.4513,69818.0
2022-05-17 13:00:00,107.41,108.33,107.28,107.78,140564.0,97.4423,98.2769,97.3243,97.7779,140564.0
2022-05-17 13:30:00,107.78,108.02,107.43,107.59,136333.0,97.7779,97.9957,97.4604,97.6056,136333.0
2022-05-17 14:00:00,107.61,107.79,106.6,107.13,184640.0,97.6237,97.787,96.7074,97.1883,184640.0
2022-05-17 14:30:00,107.02,108.1,106.75,107.7,146919.0,97.0885,98.0682,96.8435,97.7054,146919.0
2022-05-17 15:00:00,107.66,108.06,107.36,107.82,171218.0,97.6691,98.032,97.3969,97.8142,171218.0
2022-05-17 15:30:00,107.83,107.96,107.27,107.74,448930.0,97.8233,97.9412,97.3153,97.7417,448930.0
2022-05-18 09:30:00,105.64,107.1,105.01,106.2,224339.0,95.8365,97.161,95.265,96.3446,224339.0
2022-05-18 10:00:00,106.32,107.16,106.27,106.53,181282.0,96.4534,97.2155,96.4081,96.6439,181282.0
2022-05-18 10:30:00,106.51,107.0,106.29,106.98,124366.0,96.6258,97.0703,96.4262,97.0522,124366.0
2022-05-18 11:00:00,106.93,107.0,105.04,105.12,155513.0,97.0068,97.0703,95.2922,95.3648,155513.0
2022-05-18 11:30:00,105.11,106.14,104.83,105.28,194922.0,95.3557,96.2901,95.1017,95.5099,194922.0
2022-05-18 12:00:00,105.24,105.49,104.85,105.19,147026.0,95.4737,95.7005,95.1198,95.4283,147026.0
2022-05-18 12:30:00,105.15,106.44,105.05,106.39,102878.0,95.392,96.5623,95.3013,96.5169,102878.0
2022-05-18 13:00:00,106.33,106.33,104.8,104.99,148344.0,96.4625,96.4625,95.0745,95.2469,148344.0
2022-05-18 13:30:00,104.96,105.39,104.36,104.62,197019.0,95.2196,95.6097,94.6753,94.9112,197019.0
2022-05-18 14:00:00,104.69,104.76,103.95,104.37,181936.0,94.9747,95.0382,94.3034,94.6844,181936.0
2022-05-18 14:30:00,104.37,104.48,103.72,103.9,236903.0,94.6844,94.7842,94.0947,94.258,236903.0
2022-05-18 15:00:00,103.91,104.13,103.34,103.39,247400.0,94.2671,94.4667,93.75,93.7953,247400.0
2022-05-18 15:30:00,103.48,104.29,103.18,103.64,749038.0,93.877,94.6118,93.6048,94.0221,749038.0
2022-05-19 09:30:00,101.79,103.38,101.41,102.23,423253.0,92.3438,93.7863,91.9991,92.743,423253.0
2022-05-19 10:00:00,102.43,103.25,102.19,102.69,303785.0,92.9244,93.6683,92.7067,93.1603,303785.0
2022-05-19 10:30:00,102.73,103.2,102.07,103.2,278715.0,93.1966,93.623,92.5978,93.623,278715.0
2022-05-19 11:00:00,103.21,103.56,102.54,103.23,133495.0,93.632,93.9496,93.0242,93.6502,133495.0
2022-05-19 11:30:00,103.27,104.25,103.11,103.8,159257.0,93.6865,94.5755,93.5413,94.1673,159257.0
2022-05-19 12:00:00,103.85,104.4,103.71,104.34,209836.0,94.2126,94.7116,94.0856,94.6572,209836.0
2022-05-19 12:30:00,104.31,104.42,103.49,103.97,157463.0,94.63,94.7298,93.8861,94.3215,157463.0
2022-05-19 13:00:00,103.99,104.38,103.62,104.08,162246.0,94.3397,94.6935,94.004,94.4213,162246.0
2022-05-19 13:30:00,104.06,105.18,103.7,104.95,166258.0,94.4032,95.4192,94.0766,95.2106,166258.0
2022-05-19 14:00:00,104.96,105.01,104.13,104.47,111028.0,95.2196,95.265,94.4667,94.7751,111028.0
2022-05-19 14:30:00,104.52,105.03,104.0,104.9,130265.0,94.8205,95.2831,94.3487,95.1652,130265.0
2022-05-19 15:00:00,104.84,105.25,104.34,104.47,242612.0,95.1108,95.4827,94.6572,94.7751,242612.0
2022-05-19 15:30:00,104.42,105.19,104.2,104.57,563867.0,94.7298,95.4283,94.5302,94.8658,563867.0
2022-05-20 09:30:00,106.37,108.78,106.05,108.43,278540.0,96.4988,98.6851,96.2085,98.3676,278540.0
2022-05-20 10:00:00,108.35,108.54,106.54,107.54,204727.0,98.295,98.4674,96.653,97.5602,204727.0
2022-05-20 10:30:00,107.41,107.57,105.79,105.97,150593.0,97.4423,97.5874,95.9726,96.1359,150593.0
2022-05-20 11:00:00,106.02,106.35,105.28,105.83,186168.0,96.1813,96.4806,95.5099,96.0089,186168.0
2022-05-20 11:30:00,105.86,106.19,105.48,105.49,120987.0,96.0361,96.3355,95.6914,95.7005,120987.0
2022-05-20 12:00:00,105.49,105.75,104.69,105.0,230160.0,95.7005,95.9363,94.9747,95.2559,230160.0
2022-05-20 12:30:00,104.98,105.22,104.32,104.7,282866.0,95.2378,95.4555,94.639,94.9838,282866.0
2022-05-20 13:00:00,104.7,104.75,103.79,103.95,408633.0,94.9838,95.0291,94.1582,94.3034,408633.0
2022-05-20 13:30:00,103.92,105.29,103.88,105.0,169051.0,94.2762,95.519,94.2399,95.2559,169051.0
2022-05-20 14:00:00,104.99,105.12,104.44,104.61,157302.0,95.2469,95.3648,94.7479,94.9021,157302.0
2022-05-20 14:30:00,104.59,105.26,104.08,105.02,184645.0,94.884,95.4918,94.4213,95.2741,184645.0
2022-05-20 15:00:00,105.03,105.52,104.66,105.49,255198.0,95.2831,95.7277,94.9475,95.7005,255198.0
2022-05-20 15:30:00,105.49,107.64,105.42,107.51,723765.0,95.7005,97.6509,95.637,97.533,723765.0
2022-05-23 09:30:00,108.6,108.73,105.81,106.43,501250.0,98.5218,98.6398,95.9908,96.5532,501250.0
2022-05-23 10:00:00,106.33,106.91,105.66,106.9,241470.0,96.4625,96.9887,95.8547,96.9796,241470.0
2022-05-23 10:30:00,106.96,107.48,106.0,106.85,227283.0,97.034,97.5058,96.1631,96.9342,227283.0
2022-05-23 11:00:00,106.87,108.47,106.71,107.87,162950.0,96.9524,98.4039,96.8072,97.8596,162950.0
2022-05-23 11:30:00,107.79,108.24,107.45,107.78,148002.0,97.787,98.1953,97.4786,97.7779,148002.0
2022-05-23 12:00:00,107.78,108.54,107.75,108.0,421147.0,97.7779,98.4674,97.7507,97.9775,421147.0
2022-05-23 12:30:00,108.02,108.21,107.6,107.89,236180.0,97.9957,98.168,97.6146,97.8777,236180.0
2022-05-23 13:00:00,107.88,108.08,107.48,108.01,304037.0,97.8687,98.0501,97.5058,97.9866,304037.0
2022-05-23 13:30:00,108.02,108.3,107.85,107.95,100090.0,97.9957,98.2497,97.8414,97.9322,100090.0
2022-05-23 14:00:00,108.05,108.33,107.71,108.03,96593.0,98.0229,98.2769,97.7144,98.0047,96593.0
2022-05-23 14:30:00,108.03,108.25,107.81,108.09,130149.0,98.0047,98.2043,97.8052,98.0592,130149.0
2022-05-23 15:00:00,108.12,108.4,107.76,107.96,148137.0,98.0864,98.3404,97.7598,97.9412,148137.0
2022-05-23 15:30:00,107.94,108.52,107.6,108.45,508949.0,97.9231,98.4493,97.6146,98.3858,508949.0
2022-05-24 09:30:00,105.61,107.11,104.87,105.4,789086.0,95.8093,97.1701,95.138,95.6188,789086.0
2022-05-24 10:00:00,105.4,105.52,103.69,104.92,696856.0,95.6188,95.7277,94.0675,95.1834,696856.0
2022-05-24 10:30:00,104.82,105.06,103.79,104.04,493690.0,95.0926,95.3104,94.1582,94.385,493690.0
2022-05-24 11:00:00,104.0,104.81,103.32,104.8,477861.0,94.3487,95.0836,93.7318,95.0745,477861.0
2022-05-24 11:30:00,104.83,105.71,104.34,105.35,227377.0,95.1017,95.9,94.6572,95.5734,227377.0
2022-05-24 12:00:00,105.39,106.14,105.15,105.34,227567.0,95.6097,96.2901,95.392,95.5644,227567.0
2022-05-24 12:30:00,105.31,105.52,104.61,105.05,177367.0,95.5372,95.7277,94.9021,95.3013,177367.0
2022-05-24 13:00:00,105.0,105.35,104.68,105.29,103943.0,95.2559,95.5734,94.9656,95.519,103943.0
2022-05-24 13:30:00,105.24,106.1,105.07,105.92,109897.0,95.4737,96.2538,95.3194,96.0905,109897.0
2022-05-24 14:00:00,105.97,106.73,105.79,106.37,130726.0,96.1359,96.8254,95.9726,96.4988,130726.0
2022-05-24 14:30:00,106.34,106.77,106.19,106.69,218669.0,96.4716,96.8617,96.3355,96.7891,218669.0
2022-05-24 15:00:00,106.69,107.3,106.6,107.3,226360.0,96.7891,97.3425,96.7074,97.3425,226360.0
2022-05-24 15:30:00,107.3,108.18,107.24,107.87,893932.0,97.3425,98.1408,97.2881,97.8596,893932.0
2022-05-25 09:30:00,105.97,107.77,105.4,106.81,295730.0,96.1359,97.7689,95.6188,96.898,295730.0
2022-05-25 10:00:00,106.81,109.1,106.79,108.92,227846.0,96.898,98.9754,96.8798,98.8121,227846.0
2022-05-25 10:30:00,109.0,109.65,108.81,109.25,229346.0,98.8847,99.4744,98.7124,99.1115,229346.0
2022-05-25 11:00:00,109.27,109.47,108.71,109.12,194862.0,99.1297,99.3111,98.6216,98.9936,194862.0
2022-05-25 11:30:00,109.1,109.56,109.05,109.35,176453.0,98.9754,99.3928,98.9301,99.2022,176453.0
2022-05-25 12:00:00,109.31,109.5,108.27,108.36,129253.0,99.166,99.3383,98.2225,98.3041,129253.0
2022-05-25 12:30:00,108.42,109.0,108.25,108.94,121076.0,98.3585,98.8847,98.2043,98.8303,121076.0
2022-05-25 13:00:00,108.95,109.08,108.54,109.03,74132.0,98.8394,98.9573,98.4674,98.9119,74132.0
2022-05-25 13:30:00,109.02,109.27,108.83,109.18,74679.0,98.9029,99.1297,98.7305,99.048,74679.0
2022-05-25 14:00:00,109.24,110.27,108.65,110.19,226545.0,99.1025,100.0369,98.5672,99.9643,226545.0
2022-05-25 14:30:00,110.27,111.33,110.05,111.14,268217.0,100.0369,100.9985,99.8373,100.8261,268217.0
2022-05-25 15:00:00,111.17,112.33,111.06,111.49,358411.0,100.8533,101.9057,100.7536,101.1436,358411.0
2022-05-25 15:30:00,111.49,111.8,110.75,111.06,921617.0,101.1436,101.4249,100.4723,100.7536,921617.0
2022-05-26 09:30:00,111.88,114.77,111.2,113.77,520560.0,101.4975,104.1193,100.8806,103.2121,520560.0
2022-05-26 10:00:00,113.77,116.11,113.73,115.54,441752.0,103.2121,105.3349,103.1758,104.8178,441752.0
2022-05-26 10:30:00,115.53,116.0,114.74,115.54,238552.0,104.8087,105.2351,104.092,104.8178,238552.0
2022-05-26 11:00:00,115.54,116.66,115.49,116.42,306788.0,104.8178,105.8339,104.7724,105.6161,306788.0
2022-05-26 11:30:00,116.43,116.75,115.02,115.68,310842.0,105.6252,105.9155,104.3461,104.9448,310842.0
2022-05-26 12:00:00,115.71,117.75,115.62,117.64,404390.0,104.972,106.8227,104.8904,106.7229,404390.0
2022-05-26 12:30:00,117.57,117.57,116.86,116.99,201342.0,106.6594,106.6594,106.0153,106.1332,201342.0
2022-05-26 13:00:00,116.99,117.44,116.57,116.86,154492.0,106.1332,106.5415,105.7522,106.0153,154492.0
2022-05-26 13:30:00,116.84,117.39,116.67,117.39,181349.0,105.9972,106.4961,105.8429,106.4961,181349.0
2022-05-26 14:00:00,117.34,117.67,117.21,117.37,154819.0,106.4508,106.7501,106.3328,106.478,154819.0
2022-05-26 14:30:00,117.38,118.05,117.26,118.0,271145.0,106.4871,107.0949,106.3782,107.0495,271145.0
2022-05-26 15:00:00,117.99,118.2,117.61,117.85,311022.0,107.0404,107.231,106.6957,106.9134,311022.0
2022-05-26 15:30:00,117.85,118.75,117.81,118.28,843124.0,106.9134,107.7299,106.8771,107.3035,843124.0
2022-05-27 09:30:00,119.72,121.39,119.19,119.24,829645.0,108.6099,110.1249,108.1291,108.1744,829645.0
2022-05-27 10:00:00,119.35,120.62,119.21,120.27,547203.0,108.2742,109.4264,108.1472,109.1089,547203.0
2022-05-27 10:30:00,120.24,120.3,118.76,118.95,360275.0,109.0816,109.1361,107.739,107.9114,360275.0
2022-05-27 11:00:00,119.02,119.82,118.54,119.69,237168.0,107.9749,108.7006,107.5394,108.5827,237168.0
2022-05-27 11:30:00,119.67,119.9,119.25,119.55,185405.0,108.5645,108.7732,108.1835,108.4557,185405.0
2022-05-27 12:00:00,119.56,119.72,118.9,119.21,226387.0,108.4647,108.6099,107.866,108.1472,226387.0
2022-05-27 12:30:00,119.2,120.36,119.11,120.24,211968.0,108.1382,109.1905,108.0565,109.0816,211968.0
2022-05-27 13:00:00,120.24,120.62,120.0,120.58,193488.0,109.0816,109.4264,108.8639,109.3901,193488.0
2022-05-27 13:30:00,120.59,120.83,120.1,120.35,183345.0,109.3992,109.6169,108.9546,109.1814,183345.0
2022-05-27 14:00:00,120.29,120.65,120.13,120.34,160710.0,109.127,109.4536,108.9819,109.1724,160710.0
2022-05-27 14:30:00,120.35,120.46,120.08,120.42,194866.0,109.1814,109.2812,108.9365,109.2449,194866.0
2022-05-27 15:00:00,120.37,120.71,120.32,120.51,273503.0,109.1996,109.508,109.1542,109.3266,273503.0
2022-05-27 15:30:00,120.5,121.05,120.25,121.04,643921.0,109.3175,109.8165,109.0907,109.8074,643921.0
2022-05-31 09:30:00,119.76,120.3,116.2,118.0,503824.0,108.6462,109.1361,105.4166,107.0495,503824.0
2022-05-31 10:00:00,117.97,118.46,116.56,117.49,293113.0,107.0223,107.4668,105.7432,106.5868,293113.0
2022-05-31 10:30:00,117.48,118.91,117.48,118.24,144198.0,106.5778,107.8751,106.5778,107.2672,144198.0
2022-05-31 11:00:00,118.24,118.55,117.3,117.53,128153.0,107.2672,107.5485,106.4145,106.6231,128153.0
2022-05-31 11:30:00,117.5,118.08,117.21,117.78,108802.0,106.5959,107.1221,106.3328,106.8499,108802.0
2022-05-31 12:00:00,117.82,118.31,116.89,117.32,136216.0,106.8862,107.3307,106.0425,106.4326,136216.0
2022-05-31 12:30:00,117.34,118.2,117.23,117.76,214235.0,106.4508,107.231,106.351,106.8318,214235.0
2022-05-31 13:00:00,117.77,118.24,117.3,117.87,102326.0,106.8409,107.2672,106.4145,106.9316,102326.0
2022-05-31 13:30:00,117.75,118.35,117.66,118.21,101781.0,106.8227,107.367,106.7411,107.24,101781.0
2022-05-31 14:00:00,118.19,118.25,117.26,117.45,118704.0,107.2219,107.2763,106.3782,106.5506,118704.0
2022-05-31 14:30:00,117.45,117.66,116.31,116.81,141290.0,106.5506,106.7411,105.5164,105.97,141290.0
2022-05-31 15:00:00,116.78,118.41,116.43,118.37,182688.0,105.9427,107.4215,105.6252,107.3852,182688.0
2022-05-31 15:30:00,118.38,118.71,117.68,117.79,690503.0,107.3943,107.6936,106.7592,106.859,690503.0
2022-06-01 09:30:00,117.97,119.29,117.85,118.45,219387.0,107.0223,108.2198,106.9134,107.4578,219387.0
2022-06-01 10:00:00,118.58,118.61,116.18,116.61,131896.0,107.5757,107.6029,105.3984,105.7885,131896.0
2022-06-01 10:30:00,116.61,117.49,116.15,117.12,147221.0,105.7885,106.5868,105.3712,106.2512,147221.0
2022-06-01 11:00:00,117.07,117.07,115.81,116.38,100450.0,106.2058,106.2058,105.0628,105.5799,100450.0
2022-06-01 11:30:00,116.37,116.42,115.63,115.84,83197.0,105.5708,105.6161,104.8995,105.09,83197.0
2022-06-01 12:00:00,115.8,115.88,115.2,115.56,125393.0,105.0537,105.1263,104.5094,104.836,125393.0
2022-06-01 12:30:00,115.51,115.88,114.95,115.74,95465.0,104.7906,105.1263,104.2826,104.9992,95465.0
2022-06-01 13:00:00,115.75,116.27,115.7,116.04,78121.0,105.0083,105.4801,104.963,105.2714,78121.0
2022-06-01 13:30:00,115.99,116.47,115.81,116.44,81206.0,105.226,105.6615,105.0628,105.6343,81206.0
2022-06-01 14:00:00,116.4,116.91,115.94,116.68,119021.0,105.598,106.0607,105.1807,105.852,119021.0
2022-06-01 14:30:00,116.72,116.89,116.0,116.2,88499.0,105.8883,106.0425,105.2351,105.4166,88499.0
2022-06-01 15:00:00,116.2,116.91,115.87,116.74,131503.0,105.4166,106.0607,105.1172,105.9064,131503.0
2022-06-01 15:30:00,116.74,116.85,116.02,116.09,333930.0,105.9064,106.0062,105.2533,105.3168,333930.0
2022-06-02 09:30:00,116.47,117.07,115.57,116.42,210533.0,105.6615,106.2058,104.845,105.6161,210533.0
2022-06-02 10:00:00,116.34,118.11,116.21,117.08,186770.0,105.5436,107.1493,105.4256,106.2149,186770.0
2022-06-02 10:30:00,117.08,118.34,117.08,118.28,155428.0,106.2149,107.358,106.2149,107.3035,155428.0
2022-06-02 11:00:00,118.21,119.59,118.17,119.59,138986.0,107.24,108.492,107.2037,108.492,138986.0
2022-06-02 11:30:00,119.61,120.21,119.34,119.68,240365.0,108.5101,109.0544,108.2652,108.5736,240365.0
2022-06-02 12:00:00,119.67,120.82,119.25,120.66,313608.0,108.5645,109.6078,108.1835,109.4627,313608.0
2022-06-02 12:30:00,120.67,121.77,120.44,121.58,300116.0,109.4717,110.4697,109.2631,110.2973,300116.0
2022-06-02 13:00:00,121.56,122.11,120.99,121.92,240306.0,110.2791,110.7781,109.762,110.6057,240306.0
2022-06-02 13:30:00,121.9,122.47,121.63,122.01,225861.0,110.5876,111.1047,110.3427,110.6874,225861.0
2022-06-02 14:00:00,122.01,122.24,121.08,121.18,204076.0,110.6874,110.896,109.8437,109.9344,204076.0
2022-06-02 14:30:00,121.17,121.89,121.14,121.22,189888.0,109.9253,110.5785,109.8981,109.9707,189888.0
2022-06-02 15:00:00,121.22,121.36,120.55,120.63,147576.0,109.9707,110.0977,109.3629,109.4355,147576.0
2022-06-02 15:30:00,120.6,121.72,120.43,121.72,478116.0,109.4082,110.4243,109.254,110.4243,478116.0
2022-06-03 09:30:00,119.81,122.47,119.26,122.47,212985.0,108.6915,111.1047,108.1926,111.1047,212985.0
2022-06-03 10:00:00,122.47,123.18,120.74,121.2,250028.0,111.1047,111.7488,109.5352,109.9526,250028.0
2022-06-03 10:30:00,121.05,121.32,120.02,120.08,138272.0,109.8165,110.0614,108.8821,108.9365,138272.0
2022-06-03 11:00:00,120.08,120.66,119.4,120.6,185177.0,108.9365,109.4627,108.3196,109.4082,185177.0
2022-06-03 11:30:00,120.61,121.25,120.52,120.75,127331.0,109.4173,109.9979,109.3357,109.5443,127331.0
2022-06-03 12:00:00,120.78,121.24,120.54,121.08,107428.0,109.5715,109.9888,109.3538,109.8437,107428.0
2022-06-03 12:30:00,121.11,121.79,120.92,121.66,124958.0,109.8709,110.4878,109.6985,110.3699,124958.0
2022-06-03 13:00:00,121.66,122.2,121.4,121.72,89278.0,110.3699,110.8598,110.134,110.4243,89278.0
2022-06-03 13:30:00,121.66,121.89,121.3,121.58,74582.0,110.3699,110.5785,110.0433,110.2973,74582.0
2022-06-03 14:00:00,121.59,122.07,121.53,122.07,67130.0,110.3064,110.7418,110.2519,110.7418,67130.0
2022-06-03 14:30:00,122.07,122.1,121.56,121.74,85514.0,110.7418,110.769,110.2791,110.4424,85514.0
2022-06-03 15:00:00,121.71,121.9,121.14,121.46,112293.0,110.4152,110.5876,109.8981,110.1884,112293.0
2022-06-03 15:30:00,121.43,121.7,121.12,121.36,372544.0,110.1612,110.4062,109.88,110.0977,372544.0
2022-06-06 09:30:00,118.06,118.4,115.9,117.46,1597557.0,107.1039,107.4124,105.1444,106.5596,1597557.0
2022-06-06 10:00:00,117.45,119.45,116.94,119.39,409820.0,106.5506,108.365,106.0879,108.3105,409820.0
2022-06-06 10:30:00,119.39,119.83,118.94,119.05,148243.0,108.3105,108.7097,107.9023,108.0021,148243.0
2022-06-06 11:00:00,119.11,119.51,118.44,119.05,159333.0,108.0565,108.4194,107.4487,108.0021,159333.0
2022-06-06 11:30:00,119.08,119.47,118.57,119.27,158415.0,108.0293,108.3831,107.5666,108.2017,158415.0
2022-06-06 12:00:00,119.24,119.24,118.28,118.75,158044.0,108.1744,108.1744,107.3035,107.7299,158044.0
2022-06-06 12:30:00,118.75,119.46,118.45,119.15,109860.0,107.7299,108.374,107.4578,108.0928,109860.0
2022-06-06 13:00:00,119.15,119.15,118.75,118.96,87732.0,108.0928,108.0928,107.7299,107.9204,87732.0
2022-06-06 13:30:00,118.94,119.65,118.89,119.58,110262.0,107.9023,108.5464,107.8569,108.4829,110262.0
2022-06-06 14:00:00,119.58,119.8,119.08,119.22,111587.0,108.4829,108.6825,108.0293,108.1563,111587.0
2022-06-06 14:30:00,119.17,119.23,118.42,118.6,121623.0,108.1109,108.1654,107.4305,107.5938,121623.0
2022-06-06 15:00:00,118.51,118.76,118.06,118.47,152154.0,107.5122,107.739,107.1039,107.4759,152154.0
2022-06-06 15:30:00,118.43,118.98,118.35,118.8,388606.0,107.4396,107.9386,107.367,107.7753,388606.0
2022-06-07 09:30:00,118.15,118.86,117.26,118.4,208803.0,107.1856,107.8297,106.3782,107.4124,208803.0
2022-06-07 10:00:00,118.4,119.27,118.05,119.04,123778.0,107.4124,108.2017,107.0949,107.993,123778.0
2022-06-07 10:30:00,119.05,120.22,118.84,119.76,249791.0,108.0021,109.0635,107.8116,108.6462,249791.0
2022-06-07 11:00:00,119.75,119.97,118.51,118.63,105824.0,108.6371,108.8367,107.5122,107.6211,105824.0
2022-06-07 11:30:00,118.6,119.03,118.34,118.81,161219.0,107.5938,107.9839,107.358,107.7843,161219.0
2022-06-07 12:00:00,118.87,118.9,117.59,118.26,223878.0,107.8388,107.866,106.6776,107.2854,223878.0
2022-06-07 12:30:00,118.3,119.03,118.19,118.83,90188.0,107.3217,107.9839,107.2219,107.8025,90188.0
2022-06-07 13:00:00,118.86,119.09,118.61,118.85,89503.0,107.8297,108.0384,107.6029,107.8206,89503.0
2022-06-07 13:30:00,118.85,118.93,118.47,118.69,84877.0,107.8206,107.8932,107.4759,107.6755,84877.0
2022-06-07 14:00:00,118.67,119.39,118.55,119.16,92234.0,107.6573,108.3105,107.5485,108.1019,92234.0
2022-06-07 14:30:00,119.15,119.56,118.78,119.27,108889.0,108.0928,108.4647,107.7571,108.2017,108889.0
2022-06-07 15:00:00,119.27,119.81,119.22,119.54,127674.0,108.2017,108.6915,108.1563,108.4466,127674.0
2022-06-07 15:30:00,119.51,120.17,119.45,119.83,387314.0,108.4194,109.0181,108.365,108.7097,387314.0
2022-06-08 09:30:00,118.56,118.8,117.45,118.22,277037.0,107.5575,107.7753,106.5506,107.2491,277037.0
2022-06-08 10:00:00,118.21,118.22,117.01,117.08,273893.0,107.24,107.2491,106.1514,106.2149,273893.0
2022-06-08 10:30:00,117.02,118.07,116.88,117.52,180054.0,106.1605,107.113,106.0335,106.6141,180054.0
2022-06-08 11:00:00,117.59,118.39,117.47,117.98,88323.0,106.6776,107.4033,106.5687,107.0314,88323.0
2022-06-08 11:30:00,117.98,118.05,117.31,117.49,222083.0,107.0314,107.0949,106.4235,106.5868,222083.0
2022-06-08 12:00:00,117.47,117.58,116.69,116.93,167370.0,106.5687,106.6685,105.8611,106.0788,167370.0
2022-06-08 12:30:00,116.9,116.95,116.31,116.79,183786.0,106.0516,106.097,105.5164,105.9518,183786.0
2022-06-08 13:00:00,116.73,116.77,116.34,116.54,103259.0,105.8974,105.9337,105.5436,105.725,103259.0
2022-06-08 13:30:00,116.52,116.54,115.94,116.39,168383.0,105.7069,105.725,105.1807,105.5889,168383.0
2022-06-08 14:00:00,116.37,116.65,115.9,116.08,173271.0,105.5708,105.8248,105.1444,105.3077,173271.0
2022-06-08 14:30:00,116.09,116.25,115.84,116.01,103389.0,105.3168,105.4619,105.09,105.2442,103389.0
2022-06-08 15:00:00,115.98,116.56,115.67,116.13,267651.0,105.217,105.7432,104.9357,105.3531,267651.0
2022-06-08 15:30:00,116.14,116.5,115.89,116.42,480652.0,105.3621,105.6887,105.1353,105.6161,480652.0
2022-06-09 09:30:00,116.17,116.17,113.74,114.97,472671.0,105.3893,105.3893,103.1848,104.3007,472671.0
2022-06-09 10:00:00,114.94,115.18,113.77,114.81,323701.0,104.2735,104.4912,103.2121,104.1556,323701.0
2022-06-09 10:30:00,114.83,115.1,113.45,114.07,374491.0,104.1737,104.4186,102.9218,103.4842,374491.0
2022-06-09 11:00:00,114.06,114.74,114.0,114.08,109114.0,103.4752,104.092,103.4207,103.4933,109114.0
2022-06-09 11:30:00,114.19,114.46,113.77,114.34,79570.0,103.5931,103.838,103.2121,103.7292,79570.0
2022-06-09 12:00:00,114.34,114.37,113.74,114.04,122533.0,103.7292,103.7564,103.1848,103.457,122533.0
2022-06-09 12:30:00,114.1,115.03,113.98,114.88,129731.0,103.5114,104.3551,103.4026,104.2191,129731.0
2022-06-09 13:00:00,114.93,115.38,114.83,115.2,142856.0,104.2644,104.6727,104.1737,104.5094,142856.0
2022-06-09 13:30:00,115.19,115.31,114.77,115.29,331158.0,104.5003,104.6092,104.1193,104.591,331158.0
2022-06-09 14:00:00,115.29,115.3,114.74,114.79,204268.0,104.591,104.6001,104.092,104.1374,204268.0
2022-06-09 14:30:00,114.8,115.03,114.32,114.66,177146.0,104.1465,104.3551,103.711,104.0195,177146.0
2022-06-09 15:00:00,114.58,114.66,113.96,114.0,239606.0,103.9469,104.0195,103.3844,103.4207,239606.0
2022-06-09 15:30:00,114.0,114.31,113.76,113.8,429007.0,103.4207,103.702,103.203,103.2393,429007.0
2022-06-10 09:30:00,110.38,110.97,107.81,109.25,573707.0,100.1367,100.6719,97.8052,99.1115,573707.0
2022-06-10 10:00:00,109.12,109.19,106.41,106.77,449264.0,98.9936,99.0571,96.5351,96.8617,449264.0
2022-06-10 10:30:00,106.71,107.79,106.02,106.08,361900.0,96.8072,97.787,96.1813,96.2357,361900.0
2022-06-10 11:00:00,106.11,106.56,105.52,105.86,321983.0,96.2629,96.6712,95.7277,96.0361,321983.0
2022-06-10 11:30:00,105.78,107.44,105.46,107.33,256076.0,95.9635,97.4695,95.6732,97.3697,256076.0
2022-06-10 12:00:00,107.33,107.93,107.04,107.93,204868.0,97.3697,97.914,97.1066,97.914,204868.0
2022-06-10 12:30:00,107.92,108.54,107.49,107.57,215247.0,97.9049,98.4674,97.5149,97.5874,215247.0
2022-06-10 13:00:00,107.57,107.82,107.25,107.79,133563.0,97.5874,97.8142,97.2971,97.787,133563.0
2022-06-10 13:30:00,107.79,108.34,107.26,107.86,170852.0,97.787,98.286,97.3062,97.8505,170852.0
2022-06-10 14:00:00,107.87,108.72,107.5,108.1,165475.0,97.8596,98.6307,97.5239,98.0682,165475.0
2022-06-10 14:30:00,108.26,109.23,107.88,109.13,146356.0,98.2134,99.0934,97.8687,99.0027,146356.0
2022-06-10 15:00:00,109.12,109.47,108.63,109.06,194140.0,98.9936,99.3111,98.5491,98.9392,194140.0
2022-06-10 15:30:00,109.08,109.08,107.57,107.63,612648.0,98.9573,98.9573,97.5874,97.6419,612648.0
2022-06-13 09:30:00,102.18,102.77,100.05,100.51,826314.0,92.6976,93.2329,90.7653,91.1826,826314.0
2022-06-13 10:00:00,100.51,101.12,98.65,99.09,663686.0,91.1826,91.736,89.4952,89.8944,663686.0
2022-06-13 10:30:00,99.17,99.46,98.01,98.05,444162.0,89.967,90.23,88.9146,88.9509,444162.0
2022-06-13 11:00:00,98.08,98.7,97.61,98.3,562649.0,88.9781,89.5406,88.5517,89.1777,562649.0
2022-06-13 11:30:00,98.3,98.8,97.79,98.35,514339.0,89.1777,89.6313,88.715,89.2231,514339.0
2022-06-13 12:00:00,98.47,99.45,98.13,99.29,351547.0,89.3319,90.221,89.0235,90.0758,351547.0
2022-06-13 12:30:00,99.26,100.41,99.04,99.09,299400.0,90.0486,91.0919,89.849,89.8944,299400.0
2022-06-13 13:00:00,99.05,99.07,98.41,98.65,206424.0,89.8581,89.8762,89.2775,89.4952,206424.0
2022-06-13 13:30:00,98.61,99.38,98.39,99.23,254883.0,89.4589,90.1575,89.2593,90.0214,254883.0
2022-06-13 14:00:00,99.22,99.29,98.4,98.7,165488.0,90.0123,90.0758,89.2684,89.5406,165488.0
2022-06-13 14:30:00,98.7,99.19,98.37,98.56,172301.0,89.5406,89.9851,89.2412,89.4136,172301.0
2022-06-13 15:00:00,98.51,98.77,97.94,98.03,298427.0,89.3682,89.6041,88.8511,88.9327,298427.0
2022-06-13 15:30:00,98.03,98.06,96.97,97.53,1168770.0,88.9327,88.96,87.9711,88.4791,1168770.0
2022-06-14 09:30:00,98.0,99.84,97.43,99.57,356692.0,88.9055,90.5748,88.3884,90.3298,356692.0
2022-06-14 10:00:00,99.6,100.1,97.32,97.32,326021.0,90.3571,90.8106,88.2886,88.2886,326021.0
2022-06-14 10:30:00,97.33,98.87,97.22,98.49,206140.0,88.2977,89.6948,88.1979,89.3501,206140.0
2022-06-14 11:00:00,98.5,98.97,98.16,98.81,207398.0,89.3591,89.7855,89.0507,89.6404,207398.0
2022-06-14 11:30:00,98.78,98.78,97.68,98.04,185798.0,89.6131,89.6131,88.6152,88.9418,185798.0
2022-06-14 12:00:00,98.0,98.01,96.45,96.61,267555.0,88.9055,88.9146,87.4994,87.6445,267555.0
2022-06-14 12:30:00,96.62,96.78,95.9,96.17,303894.0,87.6536,87.7987,87.0004,87.2454,303894.0
2022-06-14 13:00:00,96.14,97.09,95.84,96.59,355078.0,87.2181,88.08,86.946,87.6264,355078.0
2022-06-14 13:30:00,96.52,96.6,94.99,95.02,385054.0,87.5629,87.6355,86.1749,86.2021,385054.0
2022-06-14 14:00:00,95.02,95.79,94.98,95.17,327173.0,86.2021,86.9006,86.1658,86.3382,327173.0
2022-06-14 14:30:00,95.18,95.5,95.0,95.26,268456.0,86.3472,86.6375,86.1839,86.4198,268456.0
2022-06-14 15:00:00,95.23,95.44,94.52,95.31,541334.0,86.3926,86.5831,85.7485,86.4652,541334.0
2022-06-14 15:30:00,95.31,96.41,95.31,95.43,1064630.0,86.4652,87.4631,86.4652,86.574,1064630.0
2022-06-15 09:30:00,96.95,98.02,96.06,98.02,769749.0,87.953,88.9237,87.1456,88.9237,769749.0
2022-06-15 10:00:00,98.09,98.54,97.26,97.28,532026.0,88.9872,89.3954,88.2342,88.2523,532026.0
2022-06-15 10:30:00,97.31,97.31,96.32,96.88,486535.0,88.2796,88.2796,87.3814,87.8895,486535.0
2022-06-15 11:00:00,96.88,97.61,96.67,97.12,376330.0,87.8895,88.5517,87.699,88.1072,376330.0
2022-06-15 11:30:00,97.09,97.28,96.88,97.18,386848.0,88.08,88.2523,87.8895,88.1616,386848.0
2022-06-15 12:00:00,97.18,97.7,97.14,97.59,184758.0,88.1616,88.6334,88.1253,88.5336,184758.0
2022-06-15 12:30:00,97.59,97.59,96.45,96.46,204412.0,88.5336,88.5336,87.4994,87.5084,204412.0
2022-06-15 13:00:00,96.46,96.77,96.31,96.69,161467.0,87.5084,87.7897,87.3724,87.7171,161467.0
2022-06-15 13:30:00,96.7,97.2,96.33,96.93,312038.0,87.7262,88.1798,87.3905,87.9348,312038.0
2022-06-15 14:00:00,96.93,97.39,95.05,95.85,498908.0,87.9348,88.3521,86.2293,86.9551,498908.0
2022-06-15 14:30:00,95.81,99.14,94.81,96.75,653980.0,86.9188,89.9397,86.0116,87.7715,653980.0
2022-06-15 15:00:00,96.7,98.33,96.69,98.32,465216.0,87.7262,89.2049,87.7171,89.1958,465216.0
2022-06-15 15:30:00,98.28,98.8,96.4,96.83,1242342.0,89.1595,89.6313,87.454,87.8441,1242342.0
2022-06-16 09:30:00,93.37,93.47,91.54,92.0,705619.0,84.7052,84.7959,83.045,83.4623,705619.0
2022-06-16 10:00:00,92.0,92.85,91.44,92.46,579628.0,83.4623,84.2335,82.9543,83.8796,579628.0
2022-06-16 10:30:00,92.41,92.44,90.58,90.59,458153.0,83.8343,83.8615,82.1741,82.1832,458153.0
2022-06-16 11:00:00,90.59,92.03,90.52,91.56,308814.0,82.1832,83.4896,82.1197,83.0632,308814.0
2022-06-16 11:30:00,91.56,91.67,90.38,90.53,347891.0,83.0632,83.163,81.9927,82.1288,347891.0
2022-06-16 12:00:00,90.53,90.55,89.58,89.86,418080.0,82.1288,82.1469,81.2669,81.5209,418080.0
2022-06-16 12:30:00,89.82,90.17,89.54,89.75,308718.0,81.4846,81.8022,81.2306,81.4211,308718.0
2022-06-16 13:00:00,89.76,89.86,89.1,89.71,271657.0,81.4302,81.5209,80.8315,81.3848,271657.0
2022-06-16 13:30:00,89.7,89.84,88.3,88.3,375887.0,81.3758,81.5028,80.1057,80.1057,375887.0
2022-06-16 14:00:00,88.29,88.41,87.85,88.0,429655.0,80.0966,80.2055,79.6975,79.8335,429655.0
2022-06-16 14:30:00,87.98,88.57,87.39,87.74,397299.0,79.8154,80.3506,79.2801,79.5977,397299.0
2022-06-16 15:00:00,87.74,89.24,87.72,89.21,483441.0,79.5977,80.9585,79.5795,80.9312,483441.0
2022-06-16 15:30:00,89.19,89.97,88.81,89.74,1374144.0,80.9131,81.6207,80.5684,81.4121,1374144.0
2022-06-17 09:30:00,90.39,91.73,89.77,91.24,544940.0,82.0017,83.2174,81.4393,82.7729,544940.0
2022-06-17 10:00:00,91.29,91.53,89.56,90.01,419599.0,82.8182,83.036,81.2488,81.657,419599.0
2022-06-17 10:30:00,89.99,90.13,89.1,89.44,361823.0,81.6389,81.7659,80.8315,81.1399,361823.0
2022-06-17 11:00:00,89.44,91.36,89.05,90.86,499864.0,81.1399,82.8817,80.7861,82.4281,499864.0
2022-06-17 11:30:00,90.92,91.38,90.34,90.42,210475.0,82.4826,82.8999,81.9564,82.029,210475.0
2022-06-17 12:00:00,90.41,90.96,90.06,90.76,166579.0,82.0199,82.5188,81.7024,82.3374,166579.0
2022-06-17 12:30:00,90.79,91.01,90.42,90.73,170019.0,82.3646,82.5642,82.029,82.3102,170019.0
2022-06-17 13:00:00,90.74,92.31,90.61,92.04,306607.0,82.3193,83.7436,82.2013,83.4986,306607.0
2022-06-17 13:30:00,92.06,92.55,91.68,92.18,263880.0,83.5168,83.9613,83.172,83.6256,263880.0
2022-06-17 14:00:00,92.22,92.35,91.83,91.88,215130.0,83.6619,83.7799,83.3081,83.3535,215130.0
2022-06-17 14:30:00,91.85,92.32,91.53,91.63,184396.0,83.3263,83.7526,83.036,83.1267,184396.0
2022-06-17 15:00:00,91.62,91.79,90.88,91.69,205001.0,83.1176,83.2718,82.4463,83.1811,205001.0
2022-06-17 15:30:00,91.69,91.71,90.11,90.26,887054.0,83.1811,83.1992,81.7477,81.8838,887054.0
2022-06-21 09:30:00,92.5,93.19,91.51,92.36,609051.0,83.9159,84.5419,83.0178,83.7889,609051.0
2022-06-21 10:00:00,92.35,93.54,92.19,92.42,511666.0,83.7799,84.8594,83.6347,83.8434,511666.0
2022-06-21 10:30:00,92.45,93.4,92.33,93.4,317804.0,83.8706,84.7324,83.7617,84.7324,317804.0
2022-06-21 11:00:00,93.39,93.7,93.16,93.39,194159.0,84.7233,85.0046,84.5147,84.7233,194159.0
2022-06-21 11:30:00,93.39,93.58,93.04,93.11,186164.0,84.7233,84.8957,84.4058,84.4693,186164.0
2022-06-21 12:00:00,93.08,93.25,92.78,92.99,118652.0,84.4421,84.5963,84.17,84.3605,118652.0
2022-06-21 12:30:00,92.99,93.33,92.93,93.33,192355.0,84.3605,84.6689,84.306,84.6689,192355.0
2022-06-21 13:00:00,93.28,93.35,91.94,92.0,647328.0,84.6236,84.6871,83.4079,83.4623,647328.0
2022-06-21 13:30:00,92.01,92.54,91.45,91.75,344299.0,83.4714,83.9522,82.9634,83.2355,344299.0
2022-06-21 14:00:00,91.75,91.94,91.44,91.68,259747.0,83.2355,83.4079,82.9543,83.172,259747.0
2022-06-21 14:30:00,91.7,91.9,91.31,91.65,327216.0,83.1902,83.3716,82.8364,83.1448,327216.0
2022-06-21 15:00:00,91.65,92.1,91.64,91.79,394082.0,83.1448,83.5531,83.1357,83.2718,394082.0
2022-06-21 15:30:00,91.8,91.85,91.13,91.25,928166.0,83.2809,83.3263,82.6731,82.7819,928166.0
2022-06-22 09:30:00,89.33,90.85,89.04,89.88,496278.0,81.0401,82.4191,80.777,81.5391,496278.0
2022-06-22 10:00:00,89.91,91.81,89.53,91.58,455693.0,81.5663,83.29,81.2216,83.0813,455693.0
2022-06-22 10:30:00,91.63,91.78,90.4,91.42,404163.0,83.1267,83.2628,82.0108,82.9362,404163.0
2022-06-22 11:00:00,91.42,91.88,90.8,91.88,215324.0,82.9362,83.3535,82.3737,83.3535,215324.0
2022-06-22 11:30:00,91.83,92.05,91.12,91.25,157705.0,83.3081,83.5077,82.664,82.7819,157705.0
2022-06-22 12:00:00,91.23,91.6,90.94,91.42,149589.0,82.7638,83.0995,82.5007,82.9362,149589.0
2022-06-22 12:30:00,91.42,91.89,91.39,91.78,149434.0,82.9362,83.3625,82.9089,83.2628,149434.0
2022-06-22 13:00:00,91.81,92.28,91.56,91.92,206075.0,83.29,83.7164,83.0632,83.3898,206075.0
2022-06-22 13:30:00,91.91,92.11,91.62,91.93,135017.0,83.3807,83.5621,83.1176,83.3988,135017.0
2022-06-22 14:00:00,91.98,92.8,91.9,92.27,218224.0,83.4442,84.1881,83.3716,83.7073,218224.0
2022-06-22 14:30:00,92.27,92.4,91.77,92.16,193010.0,83.7073,83.8252,83.2537,83.6075,193010.0
2022-06-22 15:00:00,92.16,92.24,91.51,91.66,234203.0,83.6075,83.6801,83.0178,83.1539,234203.0
2022-06-22 15:30:00,91.63,91.73,91.22,91.25,434111.0,83.1267,83.2174,82.7547,82.7819,434111.0
2022-06-23 09:30:00,92.34,92.42,90.68,91.52,333145.0,83.7708,83.8434,82.2648,83.0269,333145.0
2022-06-23 10:00:00,91.51,92.85,91.31,92.7,302489.0,83.0178,84.2335,82.8364,84.0974,302489.0
2022-06-23 10:30:00,92.68,95.13,92.54,94.84,738880.0,84.0792,86.3019,83.9522,86.0388,738880.0
2022-06-23 11:00:00,94.86,95.31,94.2,95.2,320948.0,86.0569,86.4652,85.4582,86.3654,320948.0
2022-06-23 11:30:00,95.17,95.37,94.33,94.34,263966.0,86.3382,86.5196,85.5761,85.5852,263966.0
2022-06-23 12:00:00,94.28,94.41,93.39,93.5,239375.0,85.5307,85.6487,84.7233,84.8231,239375.0
2022-06-23 12:30:00,93.5,93.52,92.16,92.25,218192.0,84.8231,84.8413,83.6075,83.6891,218192.0
2022-06-23 13:00:00,92.25,92.25,90.77,90.94,331582.0,83.6891,83.6891,82.3465,82.5007,331582.0
2022-06-23 13:30:00,90.94,91.48,90.66,91.4,216437.0,82.5007,82.9906,82.2467,82.918,216437.0
2022-06-23 14:00:00,91.4,91.88,91.02,91.8,192773.0,82.918,83.3535,82.5733,83.2809,192773.0
2022-06-23 14:30:00,91.8,91.95,91.51,91.93,185648.0,83.2809,83.417,83.0178,83.3988,185648.0
2022-06-23 15:00:00,91.93,92.63,91.79,92.58,197610.0,83.3988,84.0339,83.2718,83.9885,197610.0
2022-06-23 15:30:00,92.57,93.63,92.57,93.33,540501.0,83.9794,84.9411,83.9794,84.6689,540501.0
2022-06-24 09:30:00,95.01,96.95,95.01,96.8,390594.0,86.193,87.953,86.193,87.8169,390594.0
2022-06-24 10:00:00,96.82,98.73,96.79,98.22,584530.0,87.835,89.5678,87.8078,89.1051,584530.0
2022-06-24 10:30:00,98.2,98.48,97.68,97.86,269376.0,89.087,89.341,88.6152,88.7785,269376.0
2022-06-24 11:00:00,97.87,98.09,96.94,97.33,218839.0,88.7876,88.9872,87.9439,88.2977,218839.0
2022-06-24 11:30:00,97.35,97.37,96.88,97.09,114721.0,88.3159,88.334,87.8895,88.08,114721.0
2022-06-24 12:00:00,97.1,97.44,96.88,96.88,97612.0,88.0891,88.3975,87.8895,87.8895,97612.0
2022-06-24 12:30:00,96.88,97.4,96.84,97.34,121075.0,87.8895,88.3612,87.8532,88.3068,121075.0
2022-06-24 13:00:00,97.33,97.67,97.27,97.49,124996.0,88.2977,88.6062,88.2433,88.4429,124996.0
2022-06-24 13:30:00,97.48,97.94,97.32,97.52,199304.0,88.4338,88.8511,88.2886,88.4701,199304.0
2022-06-24 14:00:00,97.53,98.02,97.5,97.8,186526.0,88.4791,88.9237,88.4519,88.7241,186526.0
2022-06-24 14:30:00,97.8,97.9,97.65,97.68,127973.0,88.7241,88.8148,88.588,88.6152,127973.0
2022-06-24 15:00:00,97.68,98.17,97.59,98.15,218387.0,88.6152,89.0598,88.5336,89.0416,218387.0
2022-06-24 15:30:00,98.14,98.93,98.01,98.91,857846.0,89.0325,89.7492,88.9146,89.7311,857846.0
2022-06-27 09:30:00,99.68,100.7,97.31,98.17,379355.0,90.4296,91.355,88.2796,89.0598,379355.0
2022-06-27 10:00:00,98.17,99.29,97.8,98.12,167899.0,89.0598,90.0758,88.7241,89.0144,167899.0
2022-06-27 10:30:00,98.07,99.57,98.0,99.29,215118.0,88.969,90.3298,88.9055,90.0758,215118.0
2022-06-27 11:00:00,99.29,99.81,99.12,99.59,225814.0,90.0758,90.5476,89.9216,90.348,225814.0
2022-06-27 11:30:00,99.57,99.87,99.13,99.61,395640.0,90.3298,90.602,89.9307,90.3661,395640.0
2022-06-27 12:00:00,99.61,99.68,98.75,98.82,153338.0,90.3661,90.4296,89.5859,89.6494,153338.0
2022-06-27 12:30:00,98.8,99.39,98.69,99.33,96817.0,89.6313,90.1665,89.5315,90.1121,96817.0
2022-06-27 13:00:00,99.34,99.44,99.0,99.09,109452.0,90.1212,90.2119,89.8127,89.8944,109452.0
2022-06-27 13:30:00,99.03,99.08,98.21,98.45,205541.0,89.8399,89.8853,89.096,89.3138,205541.0
2022-06-27 14:00:00,98.45,98.89,98.38,98.65,147505.0,89.3138,89.7129,89.2503,89.4952,147505.0
2022-06-27 14:30:00,98.65,98.75,98.31,98.33,104352.0,89.4952,89.5859,89.1868,89.2049,104352.0
2022-06-27 15:00:00,98.33,98.65,98.13,98.29,121330.0,89.2049,89.4952,89.0235,89.1686,121330.0
2022-06-27 15:30:00,98.27,98.46,97.63,97.87,476464.0,89.1505,89.3228,88.5699,88.7876,476464.0
2022-06-28 09:30:00,99.08,100.47,98.82,99.5,261918.0,89.8853,91.1463,89.6494,90.2663,261918.0
2022-06-28 10:00:00,99.5,99.63,97.68,98.34,261132.0,90.2663,90.3843,88.6152,89.214,261132.0
2022-06-28 10:30:00,98.28,98.38,97.67,98.25,243101.0,89.1595,89.2503,88.6062,89.1323,243101.0
2022-06-28 11:00:00,98.2,98.2,95.9,95.91,201033.0,89.087,89.087,87.0004,87.0095,201033.0
2022-06-28 11:30:00,95.91,96.01,94.77,94.84,391941.0,87.0095,87.1002,85.9753,86.0388,391941.0
2022-06-28 12:00:00,94.88,95.89,94.48,95.89,284675.0,86.0751,86.9913,85.7122,86.9913,284675.0
2022-06-28 12:30:00,95.86,96.01,95.44,95.77,99267.0,86.9641,87.1002,86.5831,86.8825,99267.0
2022-06-28 13:00:00,95.8,95.83,95.06,95.51,176120.0,86.9097,86.9369,86.2384,86.6466,176120.0
2022-06-28 13:30:00,95.54,95.68,95.33,95.4,106809.0,86.6738,86.8008,86.4833,86.5468,106809.0
2022-06-28 14:00:00,95.37,95.52,93.85,94.07,379748.0,86.5196,86.6557,85.1407,85.3402,379748.0
2022-06-28 14:30:00,94.06,94.6,93.67,94.42,149444.0,85.3312,85.8211,84.9774,85.6578,149444.0
2022-06-28 15:00:00,94.44,95.15,94.29,94.93,164977.0,85.6759,86.32,85.5398,86.1204,164977.0
2022-06-28 15:30:00,94.91,95.07,94.59,94.83,337821.0,86.1023,86.2474,85.812,86.0297,337821.0
2022-06-29 09:30:00,94.58,94.95,92.38,93.53,462414.0,85.8029,86.1386,83.8071,84.8504,462414.0
2022-06-29 10:00:00,93.52,93.91,92.06,92.88,226418.0,84.8413,85.1951,83.5168,84.2607,226418.0
2022-06-29 10:30:00,92.78,93.63,92.42,92.84,217206.0,84.17,84.9411,83.8434,84.2244,217206.0
2022-06-29 11:00:00,92.82,92.83,91.4,91.87,203558.0,84.2062,84.2153,82.918,83.3444,203558.0
2022-06-29 11:30:00,91.91,92.43,91.52,91.7,156082.0,83.3807,83.8524,83.0269,83.1902,156082.0
2022-06-29 12:00:00,91.73,91.78,90.81,90.84,177454.0,83.2174,83.2628,82.3828,82.41,177454.0
2022-06-29 12:30:00,90.86,91.35,90.8,91.11,182669.0,82.4281,82.8727,82.3737,82.6549,182669.0
2022-06-29 13:00:00,91.07,91.33,90.48,90.85,146931.0,82.6186,82.8545,82.0834,82.4191,146931.0
2022-06-29 13:30:00,90.84,91.3,90.57,91.27,183924.0,82.41,82.8273,82.165,82.8001,183924.0
2022-06-29 14:00:00,91.23,91.63,90.88,91.02,213658.0,82.7638,83.1267,82.4463,82.5733,213658.0
2022-06-29 14:30:00,91.04,91.06,90.64,90.67,170674.0,82.5914,82.6096,82.2285,82.2558,170674.0
2022-06-29 15:00:00,90.65,91.43,90.54,91.41,176089.0,82.2376,82.9452,82.1378,82.9271,176089.0
2022-06-29 15:30:00,91.41,91.41,90.74,91.04,546912.0,82.9271,82.9271,82.3193,82.5914,546912.0
2022-06-30 09:30:00,89.0,90.0,86.97,87.78,658666.0,80.7407,81.6479,78.8991,79.634,658666.0
2022-06-30 10:00:00,87.82,88.71,87.56,88.38,245773.0,79.6702,80.4776,79.4344,80.1783,245773.0
2022-06-30 10:30:00,88.38,89.72,88.31,89.68,213521.0,80.1783,81.3939,80.1148,81.3576,213521.0
2022-06-30 11:00:00,89.64,90.43,89.45,90.16,252275.0,81.3213,82.038,81.149,81.7931,252275.0
2022-06-30 11:30:00,90.17,90.82,89.91,90.73,142054.0,81.8022,82.3918,81.5663,82.3102,142054.0
2022-06-30 12:00:00,90.73,91.65,90.36,91.49,178326.0,82.3102,83.1448,81.9745,82.9997,178326.0
2022-06-30 12:30:00,91.55,91.95,91.09,91.42,122064.0,83.0541,83.417,82.6368,82.9362,122064.0
2022-06-30 13:00:00,91.37,91.52,90.6,91.04,302044.0,82.8908,83.0269,82.1923,82.5914,302044.0
2022-06-30 13:30:00,91.04,92.03,91.04,91.75,129436.0,82.5914,83.4896,82.5914,83.2355,129436.0
2022-06-30 14:00:00,91.76,91.84,91.24,91.66,96228.0,83.2446,83.3172,82.7729,83.1539,96228.0
2022-06-30 14:30:00,91.62,91.7,90.57,90.81,144223.0,83.1176,83.1902,82.165,82.3828,144223.0
2022-06-30 15:00:00,90.77,91.09,90.28,91.09,201847.0,82.3465,82.6368,81.902,82.6368,201847.0
2022-06-30 15:30:00,91.04,91.67,90.61,91.23,713028.0,82.5914,83.163,82.2013,82.7638,713028.0
2022-07-01 09:30:00,90.44,93.07,90.44,92.6,190756.0,82.0471,84.433,82.0471,84.0067,190756.0
2022-07-01 10:00:00,92.6,92.69,90.55,90.6,132246.0,84.0067,84.0883,82.1469,82.1923,132246.0
2022-07-01 10:30:00,90.57,90.66,89.92,90.44,162455.0,82.165,82.2467,81.5754,82.0471,162455.0
2022-07-01 11:00:00,90.34,91.42,90.14,91.23,149846.0,81.9564,82.9362,81.7749,82.7638,149846.0
2022-07-01 11:30:00,91.29,91.71,90.6,90.9,87618.0,82.8182,83.1992,82.1923,82.4644,87618.0
2022-07-01 12:00:00,90.88,91.44,90.69,91.36,132596.0,82.4463,82.9543,82.2739,82.8817,132596.0
2022-07-01 12:30:00,91.35,91.68,90.69,90.69,83901.0,82.8727,83.172,82.2739,82.2739,83901.0
2022-07-01 13:00:00,90.67,91.23,90.52,91.21,135064.0,82.2558,82.7638,82.1197,82.7456,135064.0
2022-07-01 13:30:00,91.2,92.04,91.18,91.83,82819.0,82.7366,83.4986,82.7184,83.3081,82819.0
2022-07-01 14:00:00,91.85,92.18,91.33,92.06,115494.0,83.3263,83.6256,82.8545,83.5168,115494.0
2022-07-01 14:30:00,92.09,92.5,92.07,92.29,97919.0,83.544,83.9159,83.5258,83.7254,97919.0
2022-07-01 15:00:00,92.25,92.52,92.03,92.4,107388.0,83.6891,83.9341,83.4896,83.8252,107388.0
2022-07-01 15:30:00,92.4,93.0,92.36,92.83,304592.0,83.8252,84.3695,83.7889,84.2153,304592.0
2022-07-05 09:30:00,90.68,91.4,89.16,89.98,325395.0,82.2648,82.918,80.8859,81.6298,325395.0
2022-07-05 10:00:00,89.97,91.33,89.55,90.62,154334.0,81.6207,82.8545,81.2397,82.2104,154334.0
2022-07-05 10:30:00,90.69,91.69,90.5,91.06,138698.0,82.2739,83.1811,82.1015,82.6096,138698.0
2022-07-05 11:00:00,90.99,91.4,90.61,91.12,125276.0,82.5461,82.918,82.2013,82.664,125276.0
2022-07-05 11:30:00,91.12,91.72,90.54,91.62,97704.0,82.664,83.2083,82.1378,83.1176,97704.0
2022-07-05 12:00:00,91.58,92.59,91.44,92.34,157918.0,83.0813,83.9976,82.9543,83.7708,157918.0
2022-07-05 12:30:00,92.32,92.39,91.42,91.49,98943.0,83.7526,83.8161,82.9362,82.9997,98943.0
2022-07-05 13:00:00,91.48,91.97,91.36,91.79,151764.0,82.9906,83.4351,82.8817,83.2718,151764.0
2022-07-05 13:30:00,91.75,92.46,91.75,92.08,100000.0,83.2355,83.8796,83.2355,83.5349,100000.0
2022-07-05 14:00:00,92.09,92.78,92.03,92.7,125661.0,83.544,84.17,83.4896,84.0974,125661.0
2022-07-05 14:30:00,92.71,93.76,92.61,93.64,422676.0,84.1064,85.059,84.0157,84.9501,422676.0
2022-07-05 15:00:00,93.65,94.35,93.49,94.26,342948.0,84.9592,85.5943,84.8141,85.5126,342948.0
2022-07-05 15:30:00,94.26,94.54,93.85,93.95,446346.0,85.5126,85.7666,85.1407,85.2314,446346.0
2022-07-06 09:30:00,94.19,96.69,94.11,95.43,380972.0,85.4491,87.7171,85.3765,86.574,380972.0
2022-07-06 10:00:00,95.33,95.9,94.29,95.08,232426.0,86.4833,87.0004,85.5398,86.2565,232426.0
2022-07-06 10:30:00,95.16,95.6,94.75,95.07,125165.0,86.3291,86.7283,85.9571,86.2474,125165.0
2022-07-06 11:00:00,95.07,95.18,94.15,94.23,114712.0,86.2474,86.3472,85.4128,85.4854,114712.0
2022-07-06 11:30:00,94.2,94.29,93.53,94.17,187646.0,85.4582,85.5398,84.8504,85.431,187646.0
2022-07-06 12:00:00,94.16,94.19,93.5,93.61,97716.0,85.4219,85.4491,84.8231,84.9229,97716.0
2022-07-06 12:30:00,93.63,93.63,93.05,93.22,71011.0,84.9411,84.9411,84.4149,84.5691,71011.0
2022-07-06 13:00:00,93.24,93.85,93.24,93.47,98281.0,84.5873,85.1407,84.5873,84.7959,98281.0
2022-07-06 13:30:00,93.47,93.48,93.06,93.2,88728.0,84.7959,84.805,84.424,84.551,88728.0
2022-07-06 14:00:00,93.21,93.7,92.3,93.03,202271.0,84.56,85.0046,83.7345,84.3968,202271.0
2022-07-06 14:30:00,93.04,93.74,92.97,93.64,124836.0,84.4058,85.0409,84.3423,84.9501,124836.0
2022-07-06 15:00:00,93.64,94.37,93.28,94.35,186505.0,84.9501,85.6124,84.6236,85.5943,186505.0
2022-07-06 15:30:00,94.33,94.71,93.51,93.93,396341.0,85.5761,85.9208,84.8322,85.2132,396341.0
2022-07-07 09:30:00,95.5,97.94,95.37,97.69,246513.0,86.6375,88.8511,86.5196,88.6243,246513.0
2022-07-07 10:00:00,97.69,97.72,96.27,96.42,151508.0,88.6243,88.6515,87.3361,87.4722,151508.0
2022-07-07 10:30:00,96.45,97.16,96.23,96.92,135367.0,87.4994,88.1435,87.2998,87.9258,135367.0
2022-07-07 11:00:00,96.93,97.56,96.85,97.01,115705.0,87.9348,88.5064,87.8623,88.0074,115705.0
2022-07-07 11:30:00,97.02,97.06,96.61,96.84,105892.0,88.0165,88.0528,87.6445,87.8532,105892.0
2022-07-07 12:00:00,96.82,96.96,96.55,96.72,65881.0,87.835,87.962,87.5901,87.7443,65881.0
2022-07-07 12:30:00,96.72,96.92,96.5,96.76,67783.0,87.7443,87.9258,87.5447,87.7806,67783.0
2022-07-07 13:00:00,96.78,97.48,96.78,97.21,81804.0,87.7987,88.4338,87.7987,88.1888,81804.0
2022-07-07 13:30:00,97.16,97.73,97.16,97.7,101919.0,88.1435,88.6606,88.1435,88.6334,101919.0
2022-07-07 14:00:00,97.72,97.94,97.45,97.84,88012.0,88.6515,88.8511,88.4066,88.7604,88012.0
2022-07-07 14:30:00,97.84,97.85,96.87,97.1,162261.0,88.7604,88.7695,87.8804,88.0891,162261.0
2022-07-07 15:00:00,97.09,97.5,96.96,97.15,146515.0,88.08,88.4519,87.962,88.1344,146515.0
2022-07-07 15:30:00,97.13,97.37,96.89,97.31,365493.0,88.1163,88.334,87.8985,88.2796,365493.0
2022-07-08 09:30:00,96.76,97.04,95.04,95.21,205970.0,87.7806,88.0346,86.2202,86.3744,205970.0
2022-07-08 10:00:00,95.25,96.58,94.74,96.47,150363.0,86.4107,87.6173,85.9481,87.5175,150363.0
2022-07-08 10:30:00,96.47,97.54,96.16,97.48,189632.0,87.5175,88.4882,87.2363,88.4338,189632.0
2022-07-08 11:00:00,97.44,97.87,97.21,97.43,185465.0,88.3975,88.7876,88.1888,88.3884,185465.0
2022-07-08 11:30:00,97.4,97.41,96.6,96.75,98402.0,88.3612,88.3703,87.6355,87.7715,98402.0
2022-07-08 12:00:00,96.75,96.75,95.5,95.6,123685.0,87.7715,87.7715,86.6375,86.7283,123685.0
2022-07-08 12:30:00,95.6,95.84,95.37,95.41,123906.0,86.7283,86.946,86.5196,86.5559,123906.0
2022-07-08 13:00:00,95.47,95.88,95.14,95.88,58278.0,86.6103,86.9823,86.3109,86.9823,58278.0
2022-07-08 13:30:00,95.88,96.11,95.73,95.89,81588.0,86.9823,87.1909,86.8462,86.9913,81588.0
2022-07-08 14:00:00,95.92,96.16,95.77,96.12,72850.0,87.0186,87.2363,86.8825,87.2,72850.0
2022-07-08 14:30:00,96.12,96.35,96.11,96.29,50007.0,87.2,87.4087,87.1909,87.3542,50007.0
2022-07-08 15:00:00,96.28,96.42,96.09,96.3,79159.0,87.3451,87.4722,87.1728,87.3633,79159.0
2022-07-08 15:30:00,96.3,96.44,96.01,96.06,307410.0,87.3633,87.4903,87.1002,87.1456,307410.0
2022-07-11 09:30:00,95.17,95.2,93.6,94.77,290501.0,86.3382,86.3654,84.9139,85.9753,290501.0
2022-07-11 10:00:00,94.73,95.13,94.37,94.48,135216.0,85.939,86.3019,85.6124,85.7122,135216.0
2022-07-11 10:30:00,94.54,95.03,94.4,94.56,127043.0,85.7666,86.2111,85.6396,85.7848,127043.0
2022-07-11 11:00:00,94.51,95.27,94.35,95.08,169078.0,85.7394,86.4289,85.5943,86.2565,169078.0
2022-07-11 11:30:00,95.12,95.37,94.86,95.04,149862.0,86.2928,86.5196,86.0569,86.2202,149862.0
2022-07-11 12:00:00,95.06,95.1,94.23,94.37,129101.0,86.2384,86.2747,85.4854,85.6124,129101.0
2022-07-11 12:30:00,94.38,94.74,93.81,94.36,183647.0,85.6215,85.9481,85.1044,85.6033,183647.0
2022-07-11 13:00:00,94.38,95.32,94.34,95.31,105712.0,85.6215,86.4742,85.5852,86.4652,105712.0
2022-07-11 13:30:00,95.29,95.59,95.18,95.34,90673.0,86.447,86.7192,86.3472,86.4924,90673.0
2022-07-11 14:00:00,95.34,95.4,94.88,95.35,100164.0,86.4924,86.5468,86.0751,86.5015,100164.0
2022-07-11 14:30:00,95.36,95.59,95.19,95.38,237565.0,86.5105,86.7192,86.3563,86.5287,237565.0
2022-07-11 15:00:00,95.38,95.4,95.04,95.31,210055.0,86.5287,86.5468,86.2202,86.4652,210055.0
2022-07-11 15:30:00,95.29,95.38,95.01,95.23,356705.0,86.447,86.5287,86.193,86.3926,356705.0
2022-07-12 09:30:00,94.63,96.6,94.4,95.83,227247.0,85.8483,87.6355,85.6396,86.9369,227247.0
2022-07-12 10:00:00,95.81,95.92,95.0,95.58,168206.0,86.9188,87.0186,86.1839,86.7101,168206.0
2022-07-12 10:30:00,95.69,96.05,95.38,95.7,90572.0,86.8099,87.1365,86.5287,86.819,90572.0
2022-07-12 11:00:00,95.77,96.38,95.67,96.13,89029.0,86.8825,87.4359,86.7918,87.2091,89029.0
2022-07-12 11:30:00,96.09,96.3,95.62,95.79,65839.0,87.1728,87.3633,86.7464,86.9006,65839.0
2022-07-12 12:00:00,95.8,96.11,95.72,95.89,56891.0,86.9097,87.1909,86.8371,86.9913,56891.0
2022-07-12 12:30:00,95.87,95.96,95.52,95.55,60586.0,86.9732,87.0548,86.6557,86.6829,60586.0
2022-07-12 13:00:00,95.53,95.74,95.07,95.68,97325.0,86.6647,86.8553,86.2474,86.8008,97325.0
2022-07-12 13:30:00,95.68,95.86,95.44,95.65,82866.0,86.8008,86.9641,86.5831,86.7736,82866.0
2022-07-12 14:00:00,95.66,95.67,95.32,95.41,69287.0,86.7827,86.7918,86.4742,86.5559,69287.0
2022-07-12 14:30:00,95.37,95.43,94.68,94.68,138434.0,86.5196,86.574,85.8936,85.8936,138434.0
2022-07-12 15:00:00,94.68,94.68,93.8,93.84,149315.0,85.8936,85.8936,85.0953,85.1316,149315.0
2022-07-12 15:30:00,93.83,94.22,93.45,93.95,402732.0,85.1225,85.4763,84.7778,85.2314,402732.0
2022-07-13 09:30:00,91.36,91.56,88.14,90.63,526175.0,82.8817,83.0632,79.9605,82.2195,526175.0
2022-07-13 10:00:00,90.7,91.18,89.87,91.16,265863.0,82.283,82.7184,81.53,82.7003,265863.0
2022-07-13 10:30:00,91.13,92.81,90.87,92.53,279538.0,82.6731,84.1972,82.4372,83.9432,279538.0
2022-07-13 11:00:00,92.57,93.07,91.52,91.55,168290.0,83.9794,84.433,83.0269,83.0541,168290.0
2022-07-13 11:30:00,91.57,91.69,90.84,91.21,133625.0,83.0722,83.1811,82.41,82.7456,133625.0
2022-07-13 12:00:00,91.24,91.64,91.11,91.59,71533.0,82.7729,83.1357,82.6549,83.0904,71533.0
2022-07-13 12:30:00,91.58,91.75,91.21,91.69,121465.0,83.0813,83.2355,82.7456,83.1811,121465.0
2022-07-13 13:00:00,91.69,92.09,91.47,92.06,100424.0,83.1811,83.544,82.9815,83.5168,100424.0
2022-07-13 13:30:00,92.09,92.09,91.63,91.99,88575.0,83.544,83.544,83.1267,83.4533,88575.0
2022-07-13 14:00:00,91.97,91.97,91.13,91.52,168487.0,83.4351,83.4351,82.6731,83.0269,168487.0
2022-07-13 14:30:00,91.49,91.67,91.3,91.62,171918.0,82.9997,83.163,82.8273,83.1176,171918.0
2022-07-13 15:00:00,91.64,92.11,91.49,91.75,164696.0,83.1357,83.5621,82.9997,83.2355,164696.0
2022-07-13 15:30:00,91.75,91.77,91.35,91.46,360193.0,83.2355,83.2537,82.8727,82.9724,360193.0
2022-07-14 09:30:00,89.58,89.96,87.83,88.14,400977.0,81.2669,81.6116,79.6793,79.9605,400977.0
2022-07-14 10:00:00,88.14,88.61,87.76,88.45,273202.0,79.9605,80.3869,79.6158,80.2418,273202.0
2022-07-14 10:30:00,88.45,88.88,88.13,88.52,169024.0,80.2418,80.6319,79.9515,80.3053,169024.0
2022-07-14 11:00:00,88.52,89.47,88.5,89.35,187492.0,80.3053,81.1671,80.2871,81.0583,187492.0
2022-07-14 11:30:00,89.34,89.9,89.13,89.75,196430.0,81.0492,81.5572,80.8587,81.4211,196430.0
2022-07-14 12:00:00,89.77,89.85,89.1,89.14,111414.0,81.4393,81.5119,80.8315,80.8677,111414.0
2022-07-14 12:30:00,89.16,89.32,88.66,88.97,109077.0,80.8859,81.031,80.4323,80.7135,109077.0
2022-07-14 13:00:00,88.98,89.03,88.45,88.69,657509.0,80.7226,80.768,80.2418,80.4595,657509.0
2022-07-14 13:30:00,88.69,89.04,88.37,89.0,256675.0,80.4595,80.777,80.1692,80.7407,256675.0
2022-07-14 14:00:00,89.0,89.82,88.95,89.79,208794.0,80.7407,81.4846,80.6954,81.4574,208794.0
2022-07-14 14:30:00,89.8,89.8,89.15,89.51,139909.0,81.4665,81.4665,80.8768,81.2034,139909.0
2022-07-14 15:00:00,89.51,89.73,89.26,89.7,197440.0,81.2034,81.403,80.9766,81.3758,197440.0
2022-07-14 15:30:00,89.69,89.9,89.37,89.63,480316.0,81.3667,81.5572,81.0764,81.3123,480316.0
2022-07-15 09:30:00,91.98,92.19,88.94,89.34,338193.0,83.4442,83.6347,80.6863,81.0492,338193.0
2022-07-15 10:00:00,89.32,90.89,89.32,90.85,422906.0,81.031,82.4553,81.031,82.4191,422906.0
2022-07-15 10:30:00,90.83,91.22,90.2,90.45,298184.0,82.4009,82.7547,81.8294,82.0562,298184.0
2022-07-15 11:00:00,90.42,92.33,90.39,91.7,250652.0,82.029,83.7617,82.0017,83.1902,250652.0
2022-07-15 11:30:00,91.67,92.72,91.65,92.39,212880.0,83.163,84.1155,83.1448,83.8161,212880.0
2022-07-15 12:00:00,92.39,92.92,92.3,92.8,250765.0,83.8161,84.297,83.7345,84.1881,250765.0
2022-07-15 12:30:00,92.8,93.12,92.46,92.81,254254.0,84.1881,84.4784,83.8796,84.1972,254254.0
2022-07-15 13:00:00,92.8,93.41,92.73,93.41,191253.0,84.1881,84.7415,84.1246,84.7415,191253.0
2022-07-15 13:30:00,93.4,93.66,93.24,93.6,174304.0,84.7324,84.9683,84.5873,84.9139,174304.0
2022-07-15 14:00:00,93.61,93.69,93.04,93.17,108847.0,84.9229,84.9955,84.4058,84.5238,108847.0
2022-07-15 14:30:00,93.2,93.49,93.18,93.24,139998.0,84.551,84.8141,84.5328,84.5873,139998.0
2022-07-15 15:00:00,93.24,93.47,92.99,93.13,156643.0,84.5873,84.7959,84.3605,84.4875,156643.0
2022-07-15 15:30:00,93.12,93.15,92.53,92.94,387192.0,84.4784,84.5056,83.9432,84.3151,387192.0
2022-07-18 09:30:00,95.06,95.74,94.62,94.76,231421.0,86.2384,86.8553,85.8392,85.9662,231421.0
2022-07-18 10:00:00,94.76,94.98,93.84,94.69,161457.0,85.9662,86.1658,85.1316,85.9027,161457.0
2022-07-18 10:30:00,94.66,95.8,94.66,95.63,198397.0,85.8755,86.9097,85.8755,86.7555,198397.0
2022-07-18 11:00:00,95.6,95.62,95.03,95.05,179159.0,86.7283,86.7464,86.2111,86.2293,179159.0
2022-07-18 11:30:00,95.09,95.69,94.77,95.59,100338.0,86.2656,86.8099,85.9753,86.7192,100338.0
2022-07-18 12:00:00,95.6,95.73,95.39,95.46,132021.0,86.7283,86.8462,86.5377,86.6012,132021.0
2022-07-18 12:30:00,95.48,95.53,95.01,95.16,146156.0,86.6194,86.6647,86.193,86.3291,146156.0
2022-07-18 13:00:00,95.15,95.37,94.68,94.97,113145.0,86.32,86.5196,85.8936,86.1567,113145.0
2022-07-18 13:30:00,94.97,95.0,93.78,94.03,185593.0,86.1567,86.1839,85.0772,85.304,185593.0
2022-07-18 14:00:00,94.01,94.48,93.91,93.91,90448.0,85.2858,85.7122,85.1951,85.1951,90448.0
2022-07-18 14:30:00,93.92,94.14,93.32,93.46,85545.0,85.2042,85.4037,84.6598,84.7868,85545.0
2022-07-18 15:00:00,93.55,94.0,93.39,93.64,126773.0,84.8685,85.2767,84.7233,84.9501,126773.0
2022-07-18 15:30:00,93.64,93.66,93.04,93.15,350525.0,84.9501,84.9683,84.4058,84.5056,350525.0
2022-07-19 09:30:00,94.41,96.84,94.41,96.84,323356.0,85.6487,87.8532,85.6487,87.8532,323356.0
2022-07-19 10:00:00,96.84,98.06,96.0,97.84,475421.0,87.8532,88.96,87.0911,88.7604,475421.0
2022-07-19 10:30:00,97.84,97.96,97.03,97.34,274881.0,88.7604,88.8692,88.0255,88.3068,274881.0
2022-07-19 11:00:00,97.39,97.68,97.13,97.23,230456.0,88.3521,88.6152,88.1163,88.207,230456.0
2022-07-19 11:30:00,97.23,97.77,97.1,97.77,174177.0,88.207,88.6969,88.0891,88.6969,174177.0
2022-07-19 12:00:00,97.76,97.83,97.45,97.71,149496.0,88.6878,88.7513,88.4066,88.6424,149496.0
2022-07-19 12:30:00,97.69,98.41,97.46,98.39,231490.0,88.6243,89.2775,88.4156,89.2593,231490.0
2022-07-19 13:00:00,98.4,98.74,98.04,98.15,234476.0,89.2684,89.5769,88.9418,89.0416,234476.0
2022-07-19 13:30:00,98.16,98.63,98.04,98.58,125060.0,89.0507,89.4771,88.9418,89.4317,125060.0
2022-07-19 14:00:00,98.58,99.16,98.58,98.86,199577.0,89.4317,89.9579,89.4317,89.6857,199577.0
2022-07-19 14:30:00,98.91,99.24,98.82,98.98,229548.0,89.7311,90.0305,89.6494,89.7946,229548.0
2022-07-19 15:00:00,98.98,99.46,98.81,98.84,408460.0,89.7946,90.23,89.6404,89.6676,408460.0
2022-07-19 15:30:00,98.86,99.18,98.66,98.9,695123.0,89.6857,89.976,89.5043,89.722,695123.0
2022-07-20 09:30:00,99.12,100.37,99.11,99.29,225008.0,89.9216,91.0556,89.9125,90.0758,225008.0
2022-07-20 10:00:00,99.19,100.75,98.39,100.75,251785.0,89.9851,91.4003,89.2593,91.4003,251785.0
2022-07-20 10:30:00,100.75,102.06,100.23,101.68,265550.0,91.4003,92.5888,90.9286,92.244,265550.0
2022-07-20 11:00:00,101.66,101.69,100.33,100.9,269682.0,92.2259,92.2531,91.0193,91.5364,269682.0
2022-07-20 11:30:00,100.96,101.56,100.7,101.48,288018.0,91.5908,92.1352,91.355,92.0626,288018.0
2022-07-20 12:00:00,101.47,102.17,101.38,101.66,216693.0,92.0535,92.6886,91.9719,92.2259,216693.0
2022-07-20 12:30:00,101.64,101.78,100.07,100.62,166466.0,92.2077,92.3347,90.7834,91.2824,166466.0
2022-07-20 13:00:00,100.63,100.94,99.96,100.83,170605.0,91.2915,91.5727,90.6836,91.4729,170605.0
2022-07-20 13:30:00,100.87,101.86,100.79,101.09,266895.0,91.5092,92.4073,91.4366,91.7088,266895.0
2022-07-20 14:00:00,101.06,101.37,100.75,101.05,126081.0,91.6816,91.9628,91.4003,91.6725,126081.0
2022-07-20 14:30:00,101.04,101.75,100.89,101.18,167902.0,91.6634,92.3075,91.5273,91.7904,167902.0
2022-07-20 15:00:00,101.14,101.79,101.11,101.6,355092.0,91.7541,92.3438,91.7269,92.1714,355092.0
2022-07-20 15:30:00,101.62,101.64,100.57,101.16,625830.0,92.1896,92.2077,91.237,91.7723,625830.0
2022-07-21 09:30:00,98.5,98.5,93.65,96.0,1495611.0,89.3591,89.3591,84.9592,87.0911,1495611.0
2022-07-21 10:00:00,96.0,96.25,93.66,93.86,803773.0,87.0911,87.3179,84.9683,85.1497,803773.0
2022-07-21 10:30:00,93.91,94.94,93.45,94.89,517865.0,85.1951,86.1295,84.7778,86.0841,517865.0
2022-07-21 11:00:00,94.93,96.38,94.84,96.35,595531.0,86.1204,87.4359,86.0388,87.4087,595531.0
2022-07-21 11:30:00,96.37,96.97,95.63,96.17,384714.0,87.4268,87.9711,86.7555,87.2454,384714.0
2022-07-21 12:00:00,96.14,97.02,96.07,96.94,241796.0,87.2181,88.0165,87.1546,87.9439,241796.0
2022-07-21 12:30:00,96.94,98.02,96.84,97.45,349073.0,87.9439,88.9237,87.8532,88.4066,349073.0
2022-07-21 13:00:00,97.46,97.93,96.88,97.31,397744.0,88.4156,88.842,87.8895,88.2796,397744.0
2022-07-21 13:30:00,97.31,97.38,96.38,96.78,300578.0,88.2796,88.3431,87.4359,87.7987,300578.0
2022-07-21 14:00:00,96.78,96.93,96.35,96.87,193753.0,87.7987,87.9348,87.4087,87.8804,193753.0
2022-07-21 14:30:00,96.84,96.97,96.64,96.85,268517.0,87.8532,87.9711,87.6717,87.8623,268517.0
2022-07-21 15:00:00,96.84,97.4,96.82,97.34,229027.0,87.8532,88.3612,87.835,88.3068,229027.0
2022-07-21 15:30:00,97.32,97.98,97.17,97.88,791693.0,88.2886,88.8874,88.1526,88.7967,791693.0
2022-07-22 09:30:00,98.0,101.19,97.84,98.65,600453.0,88.9055,91.7995,88.7604,89.4952,600453.0
2022-07-22 10:00:00,98.62,99.29,97.55,98.91,413847.0,89.468,90.0758,88.4973,89.7311,413847.0
2022-07-22 10:30:00,98.88,99.12,98.44,98.56,215040.0,89.7039,89.9216,89.3047,89.4136,215040.0
2022-07-22 11:00:00,98.56,98.71,98.21,98.3,241615.0,89.4136,89.5496,89.096,89.1777,241615.0
2022-07-22 11:30:00,98.28,98.33,97.53,97.77,328241.0,89.1595,89.2049,88.4791,88.6969,328241.0
2022-07-22 12:00:00,97.75,97.86,97.25,97.42,340611.0,88.6787,88.7785,88.2251,88.3794,340611.0
2022-07-22 12:30:00,97.43,97.64,96.93,97.1,451361.0,88.3884,88.5789,87.9348,88.0891,451361.0
2022-07-22 13:00:00,97.09,97.25,96.76,96.89,391766.0,88.08,88.2251,87.7806,87.8985,391766.0
2022-07-22 13:30:00,96.87,96.87,96.32,96.62,340944.0,87.8804,87.8804,87.3814,87.6536,340944.0
2022-07-22 14:00:00,96.59,96.68,96.05,96.18,319996.0,87.6264,87.708,87.1365,87.2544,319996.0
2022-07-22 14:30:00,96.19,96.36,96.01,96.28,217020.0,87.2635,87.4177,87.1002,87.3451,217020.0
2022-07-22 15:00:00,96.27,96.86,96.09,96.84,294490.0,87.3361,87.8713,87.1728,87.8532,294490.0
2022-07-22 15:30:00,96.85,96.91,96.2,96.44,906350.0,87.8623,87.9167,87.2726,87.4903,906350.0
2022-07-25 09:30:00,96.0,96.46,95.24,96.2,474341.0,87.0911,87.5084,86.4017,87.2726,474341.0
2022-07-25 10:00:00,96.17,96.67,95.76,96.25,232052.0,87.2454,87.699,86.8734,87.3179,232052.0
2022-07-25 10:30:00,96.25,96.25,95.12,95.61,211755.0,87.3179,87.3179,86.2928,86.7373,211755.0
2022-07-25 11:00:00,95.51,95.7,95.4,95.56,126480.0,86.6466,86.819,86.5468,86.692,126480.0
2022-07-25 11:30:00,95.54,96.01,95.48,95.98,339229.0,86.6738,87.1002,86.6194,87.073,339229.0
2022-07-25 12:00:00,96.0,96.3,95.88,96.2,162634.0,87.0911,87.3633,86.9823,87.2726,162634.0
2022-07-25 12:30:00,96.19,96.73,96.16,96.5,281257.0,87.2635,87.7534,87.2363,87.5447,281257.0
2022-07-25 13:00:00,96.5,96.62,96.3,96.47,181856.0,87.5447,87.6536,87.3633,87.5175,181856.0
2022-07-25 13:30:00,96.48,96.53,96.17,96.4,146439.0,87.5266,87.5719,87.2454,87.454,146439.0
2022-07-25 14:00:00,96.4,96.56,96.28,96.41,179074.0,87.454,87.5992,87.3451,87.4631,179074.0
2022-07-25 14:30:00,96.41,96.55,96.16,96.18,182948.0,87.4631,87.5901,87.2363,87.2544,182948.0
2022-07-25 15:00:00,96.2,96.75,95.99,96.57,200319.0,87.2726,87.7715,87.0821,87.6082,200319.0
2022-07-25 15:30:00,96.57,97.43,96.54,97.28,592204.0,87.6082,88.3884,87.581,88.2523,592204.0
2022-07-26 09:30:00,96.76,96.91,95.59,96.27,288377.0,87.7806,87.9167,86.7192,87.3361,288377.0
2022-07-26 10:00:00,96.19,96.27,95.17,95.26,182509.0,87.2635,87.3361,86.3382,86.4198,182509.0
2022-07-26 10:30:00,95.25,96.08,95.18,96.04,158507.0,86.4107,87.1637,86.3472,87.1274,158507.0
2022-07-26 11:00:00,96.06,96.1,94.95,94.95,220311.0,87.1456,87.1819,86.1386,86.1386,220311.0
2022-07-26 11:30:00,94.95,94.95,94.39,94.64,253675.0,86.1386,86.1386,85.6305,85.8573,253675.0
2022-07-26 12:00:00,94.62,94.72,94.36,94.66,183870.0,85.8392,85.9299,85.6033,85.8755,183870.0
2022-07-26 12:30:00,94.67,94.73,94.23,94.33,149320.0,85.8846,85.939,85.4854,85.5761,149320.0
2022-07-26 13:00:00,94.32,94.68,94.14,94.28,162436.0,85.567,85.8936,85.4037,85.5307,162436.0
2022-07-26 13:30:00,94.25,94.28,93.79,93.91,168144.0,85.5035,85.5307,85.0862,85.1951,168144.0
2022-07-26 14:00:00,93.9,94.35,93.49,93.5,199985.0,85.186,85.5943,84.8141,84.8231,199985.0
2022-07-26 14:30:00,93.5,94.08,93.36,94.06,240013.0,84.8231,85.3493,84.6961,85.3312,240013.0
2022-07-26 15:00:00,94.06,94.07,93.54,93.94,217054.0,85.3312,85.3402,84.8594,85.2223,217054.0
2022-07-26 15:30:00,93.95,94.7,93.45,93.6,662117.0,85.2314,85.9118,84.7778,84.9139,662117.0
2022-07-27 09:30:00,94.94,95.42,93.18,94.43,429184.0,86.1295,86.565,84.5328,85.6668,429184.0
2022-07-27 10:00:00,94.4,94.66,94.08,94.39,167694.0,85.6396,85.8755,85.3493,85.6305,167694.0
2022-07-27 10:30:00,94.37,94.59,93.76,93.88,312506.0,85.6124,85.812,85.059,85.1679,312506.0
2022-07-27 11:00:00,93.88,94.3,93.56,94.3,242893.0,85.1679,85.5489,84.8776,85.5489,242893.0
2022-07-27 11:30:00,94.27,94.82,94.13,94.78,204630.0,85.5217,86.0206,85.3947,85.9843,204630.0
2022-07-27 12:00:00,94.77,95.37,94.63,95.28,151106.0,85.9753,86.5196,85.8483,86.4379,151106.0
2022-07-27 12:30:00,95.28,95.58,95.11,95.37,126364.0,86.4379,86.7101,86.2837,86.5196,126364.0
2022-07-27 13:00:00,95.37,95.53,95.19,95.49,89680.0,86.5196,86.6647,86.3563,86.6285,89680.0
2022-07-27 13:30:00,95.49,95.5,95.16,95.28,88440.0,86.6285,86.6375,86.3291,86.4379,88440.0
2022-07-27 14:00:00,95.29,95.75,95.12,95.67,95411.0,86.447,86.8643,86.2928,86.7918,95411.0
2022-07-27 14:30:00,95.66,97.24,95.24,97.19,316970.0,86.7827,88.2161,86.4017,88.1707,316970.0
2022-07-27 15:00:00,97.21,98.08,97.17,98.08,262458.0,88.1888,88.9781,88.1526,88.9781,262458.0
2022-07-27 15:30:00,98.09,98.27,97.48,97.67,801003.0,88.9872,89.1505,88.4338,88.6062,801003.0
2022-07-28 09:30:00,97.73,100.2,97.71,99.02,520935.0,88.6606,90.9014,88.6424,89.8309,520935.0
2022-07-28 10:00:00,99.11,99.74,98.33,98.89,302452.0,89.9125,90.4841,89.2049,89.7129,302452.0
2022-07-28 10:30:00,98.96,99.98,98.33,99.95,236029.0,89.7764,90.7018,89.2049,90.6746,236029.0
2022-07-28 11:00:00,99.97,101.64,99.85,101.43,328773.0,90.6927,92.2077,90.5839,92.0172,328773.0
2022-07-28 11:30:00,101.43,101.65,100.8,101.25,262742.0,92.0172,92.2168,91.4457,91.8539,262742.0
2022-07-28 12:00:00,101.23,101.52,100.51,101.16,184276.0,91.8358,92.0989,91.1826,91.7723,184276.0
2022-07-28 12:30:00,101.14,101.24,100.66,100.9,165816.0,91.7541,91.8449,91.3187,91.5364,165816.0
2022-07-28 13:00:00,100.9,101.18,100.61,101.03,163758.0,91.5364,91.7904,91.2733,91.6543,163758.0
2022-07-28 13:30:00,101.06,102.5,101.02,102.33,388148.0,91.6816,92.9879,91.6453,92.8337,388148.0
2022-07-28 14:00:00,102.34,102.41,101.86,102.2,183729.0,92.8428,92.9063,92.4073,92.7158,183729.0
2022-07-28 14:30:00,102.22,102.4,102.03,102.3,190579.0,92.7339,92.8972,92.5615,92.8065,190579.0
2022-07-28 15:00:00,102.3,102.36,101.74,102.33,204617.0,92.8065,92.8609,92.2985,92.8337,204617.0
2022-07-28 15:30:00,102.32,102.54,102.04,102.49,777880.0,92.8246,93.0242,92.5706,92.9789,777880.0
2022-07-29 09:30:00,101.0,102.85,100.75,101.83,401360.0,92.7672,94.4664,92.5376,93.5295,401360.0
2022-07-29 10:00:00,101.74,102.66,101.33,102.23,199123.0,93.4469,94.2919,93.0703,93.8969,199123.0
2022-07-29 10:30:00,102.2,103.13,101.91,102.58,204401.0,93.8694,94.7236,93.603,94.2184,204401.0
2022-07-29 11:00:00,102.58,102.82,102.04,102.12,158616.0,94.2184,94.4388,93.7224,93.7959,158616.0
2022-07-29 11:30:00,102.17,102.49,101.8,102.43,200040.0,93.8418,94.1357,93.502,94.0806,200040.0
2022-07-29 12:00:00,102.46,102.71,102.05,102.05,140682.0,94.1082,94.3378,93.7316,93.7316,140682.0
2022-07-29 12:30:00,102.08,102.11,101.53,101.87,140337.0,93.7592,93.7867,93.254,93.5663,140337.0
2022-07-29 13:00:00,101.83,102.08,101.68,101.98,90587.0,93.5295,93.7592,93.3918,93.6673,90587.0
2022-07-29 13:30:00,101.98,102.3,101.97,102.03,109176.0,93.6673,93.9612,93.6581,93.7132,109176.0
2022-07-29 14:00:00,102.04,103.1,101.91,103.02,182515.0,93.7224,94.696,93.603,94.6225,182515.0
2022-07-29 14:30:00,103.05,103.33,102.82,103.25,199169.0,94.6501,94.9073,94.4388,94.8338,199169.0
2022-07-29 15:00:00,103.25,103.49,103.13,103.3,259067.0,94.8338,95.0542,94.7236,94.8797,259067.0
2022-07-29 15:30:00,103.31,103.33,101.4,102.04,968518.0,94.8889,94.9073,93.1346,93.7224,968518.0
2022-08-01 09:30:00,100.25,102.0,100.01,101.62,291588.0,92.0783,93.6857,91.8579,93.3367,291588.0
2022-08-01 10:00:00,101.56,102.44,101.31,102.08,396913.0,93.2815,94.0898,93.0519,93.7592,396913.0
2022-08-01 10:30:00,102.06,104.64,101.99,104.47,398979.0,93.7408,96.1105,93.6765,95.9543,398979.0
2022-08-01 11:00:00,104.48,104.69,103.62,103.95,194498.0,95.9635,96.1564,95.1736,95.4767,194498.0
2022-08-01 11:30:00,103.92,104.45,103.5,104.21,122404.0,95.4492,95.936,95.0634,95.7155,122404.0
2022-08-01 12:00:00,104.21,104.21,103.47,103.98,119608.0,95.7155,95.7155,95.0359,95.5043,119608.0
2022-08-01 12:30:00,103.98,103.99,103.46,103.72,121992.0,95.5043,95.5135,95.0267,95.2655,121992.0
2022-08-01 13:00:00,103.72,103.73,102.76,102.83,93552.0,95.2655,95.2747,94.3837,94.448,93552.0
2022-08-01 13:30:00,102.83,102.91,102.33,102.81,107744.0,94.448,94.5215,93.9888,94.4297,107744.0
2022-08-01 14:00:00,102.81,103.19,102.56,102.97,122462.0,94.4297,94.7787,94.2,94.5766,122462.0
2022-08-01 14:30:00,102.97,103.54,102.63,103.48,134778.0,94.5766,95.1002,94.2643,95.045,134778.0
2022-08-01 15:00:00,103.48,103.75,102.99,103.03,154886.0,95.045,95.293,94.595,94.6317,154886.0
2022-08-01 15:30:00,103.03,103.3,102.83,103.23,308627.0,94.6317,94.8797,94.448,94.8154,308627.0
2022-08-02 09:30:00,102.0,102.38,100.09,100.4,316719.0,93.6857,94.0347,91.9314,92.2161,316719.0
2022-08-02 10:00:00,100.39,100.7,99.63,100.65,263755.0,92.2069,92.4916,91.5089,92.4457,263755.0
2022-08-02 10:30:00,100.67,101.55,100.31,101.27,150778.0,92.4641,93.2724,92.1334,93.0152,150778.0
2022-08-02 11:00:00,101.32,101.54,100.94,101.06,196271.0,93.0611,93.2632,92.7121,92.8223,196271.0
2022-08-02 11:30:00,101.06,101.93,100.88,101.67,200726.0,92.8223,93.6214,92.657,93.3826,200726.0
2022-08-02 12:00:00,101.68,102.39,101.61,102.37,153167.0,93.3918,94.0439,93.3275,94.0255,153167.0
2022-08-02 12:30:00,102.36,102.46,101.92,102.19,106981.0,94.0163,94.1082,93.6122,93.8602,106981.0
2022-08-02 13:00:00,102.2,102.22,101.61,101.7,95542.0,93.8694,93.8877,93.3275,93.4101,95542.0
2022-08-02 13:30:00,101.68,101.68,100.94,101.25,139511.0,93.3918,93.3918,92.7121,92.9968,139511.0
2022-08-02 14:00:00,101.26,101.79,101.19,101.76,94831.0,93.006,93.4928,92.9417,93.4652,94831.0
2022-08-02 14:30:00,101.77,101.81,101.28,101.43,131495.0,93.4744,93.5112,93.0244,93.1621,131495.0
2022-08-02 15:00:00,101.45,101.69,101.1,101.49,142248.0,93.1805,93.401,92.859,93.2173,142248.0
2022-08-02 15:30:00,101.5,101.54,100.54,100.57,417793.0,93.2264,93.2632,92.3447,92.3722,417793.0
2022-08-03 09:30:00,102.42,102.42,100.31,101.26,140215.0,94.0714,94.0714,92.1334,93.006,140215.0
2022-08-03 10:00:00,101.2,101.58,100.75,101.4,175702.0,92.9509,93.2999,92.5376,93.1346,175702.0
2022-08-03 10:30:00,101.34,101.49,100.79,101.07,126635.0,93.0795,93.2173,92.5743,92.8315,126635.0
2022-08-03 11:00:00,101.08,101.35,100.88,101.22,97024.0,92.8407,93.0887,92.657,92.9693,97024.0
2022-08-03 11:30:00,101.22,101.69,101.11,101.37,261900.0,92.9693,93.401,92.8682,93.107,261900.0
2022-08-03 12:00:00,101.39,101.42,101.05,101.11,101003.0,93.1254,93.153,92.8131,92.8682,101003.0
2022-08-03 12:30:00,101.13,101.53,101.13,101.28,132480.0,92.8866,93.254,92.8866,93.0244,132480.0
2022-08-03 13:00:00,101.3,101.89,101.26,101.81,133125.0,93.0427,93.5846,93.006,93.5112,133125.0
2022-08-03 13:30:00,101.82,101.87,101.47,101.5,155637.0,93.5204,93.5663,93.1989,93.2264,155637.0
2022-08-03 14:00:00,101.48,101.67,101.38,101.49,168514.0,93.2081,93.3826,93.1162,93.2173,168514.0
2022-08-03 14:30:00,101.48,101.58,101.24,101.57,101126.0,93.2081,93.2999,92.9876,93.2907,101126.0
2022-08-03 15:00:00,101.56,101.78,101.33,101.38,159850.0,93.2815,93.4836,93.0703,93.1162,159850.0
2022-08-03 15:30:00,101.36,101.61,101.09,101.09,415372.0,93.0978,93.3275,92.8499,92.8499,415372.0
2022-08-04 09:30:00,101.24,101.44,99.19,100.72,429850.0,92.9876,93.1713,91.1047,92.51,429850.0
2022-08-04 10:00:00,100.75,101.55,100.35,100.98,277363.0,92.5376,93.2724,92.1702,92.7488,277363.0
2022-08-04 10:30:00,101.02,101.27,100.41,100.71,198807.0,92.7856,93.0152,92.2253,92.5008,198807.0
2022-08-04 11:00:00,100.74,101.06,100.17,100.22,179539.0,92.5284,92.8223,92.0049,92.0508,179539.0
2022-08-04 11:30:00,100.22,100.9,99.98,100.83,160069.0,92.0508,92.6753,91.8303,92.6111,160069.0
2022-08-04 12:00:00,100.81,101.07,100.41,101.07,156270.0,92.5927,92.8315,92.2253,92.8315,156270.0
2022-08-04 12:30:00,101.06,101.08,100.55,100.95,169986.0,92.8223,92.8407,92.3539,92.7213,169986.0
2022-08-04 13:00:00,100.98,101.84,100.95,101.69,279307.0,92.7488,93.5387,92.7213,93.401,279307.0
2022-08-04 13:30:00,101.69,101.95,101.46,101.59,164438.0,93.401,93.6398,93.1897,93.3091,164438.0
2022-08-04 14:00:00,101.59,101.98,101.33,101.95,154591.0,93.3091,93.6673,93.0703,93.6398,154591.0
2022-08-04 14:30:00,101.95,101.99,101.42,101.78,132309.0,93.6398,93.6765,93.153,93.4836,132309.0
2022-08-04 15:00:00,101.76,102.33,101.73,102.3,324188.0,93.4652,93.9888,93.4377,93.9612,324188.0
2022-08-04 15:30:00,102.33,102.85,102.22,102.84,469723.0,93.9888,94.4664,93.8877,94.4572,469723.0
2022-08-05 09:30:00,100.42,100.77,99.29,100.63,402291.0,92.2345,92.5559,91.1966,92.4274,402291.0
2022-08-05 10:00:00,100.64,102.42,100.39,102.34,172534.0,92.4365,94.0714,92.2069,93.998,172534.0
2022-08-05 10:30:00,102.39,102.43,101.77,102.12,174355.0,94.0439,94.0806,93.4744,93.7959,174355.0
2022-08-05 11:00:00,102.13,102.25,100.76,100.8,129580.0,93.8051,93.9153,92.5468,92.5835,129580.0
2022-08-05 11:30:00,100.78,101.02,100.35,100.5,107170.0,92.5651,92.7856,92.1702,92.308,107170.0
2022-08-05 12:00:00,100.52,100.95,100.36,100.45,95477.0,92.3263,92.7213,92.1794,92.262,95477.0
2022-08-05 12:30:00,100.41,101.19,100.34,101.17,99747.0,92.2253,92.9417,92.161,92.9233,99747.0
2022-08-05 13:00:00,101.21,101.5,100.96,100.96,110690.0,92.9601,93.2264,92.7305,92.7305,110690.0
2022-08-05 13:30:00,100.95,101.13,100.45,100.5,72791.0,92.7213,92.8866,92.262,92.308,72791.0
2022-08-05 14:00:00,100.47,100.68,100.32,100.36,80535.0,92.2804,92.4733,92.1426,92.1794,80535.0
2022-08-05 14:30:00,100.33,100.82,100.26,100.77,63739.0,92.1518,92.6019,92.0875,92.5559,63739.0
2022-08-05 15:00:00,100.76,101.26,100.67,101.09,84818.0,92.5468,93.006,92.4641,92.8499,84818.0
2022-08-05 15:30:00,101.08,101.37,100.95,101.2,248968.0,92.8407,93.107,92.7213,92.9509,248968.0
2022-08-08 09:30:00,103.01,104.0,102.8,103.8,430667.0,94.6134,95.5227,94.4205,95.339,430667.0
2022-08-08 10:00:00,103.93,104.48,103.6,103.85,229841.0,95.4584,95.9635,95.1553,95.3849,229841.0
2022-08-08 10:30:00,103.93,104.61,103.82,104.16,161770.0,95.4584,96.0829,95.3573,95.6696,161770.0
2022-08-08 11:00:00,104.17,104.34,102.76,102.82,175042.0,95.6788,95.8349,94.3837,94.4388,175042.0
2022-08-08 11:30:00,102.84,103.74,102.55,103.66,186980.0,94.4572,95.2838,94.1908,95.2104,186980.0
2022-08-08 12:00:00,103.7,103.86,102.68,102.84,149128.0,95.2471,95.3941,94.3103,94.4572,149128.0
2022-08-08 12:30:00,102.86,103.4,102.68,103.15,83028.0,94.4756,94.9716,94.3103,94.7419,83028.0
2022-08-08 13:00:00,103.11,103.56,102.85,102.85,77729.0,94.7052,95.1185,94.4664,94.4664,77729.0
2022-08-08 13:30:00,102.85,103.64,102.82,103.52,87152.0,94.4664,95.192,94.4388,95.0818,87152.0
2022-08-08 14:00:00,103.55,103.56,102.85,103.18,66091.0,95.1093,95.1185,94.4664,94.7695,66091.0
2022-08-08 14:30:00,103.19,103.23,102.55,102.9,81414.0,94.7787,94.8154,94.1908,94.5123,81414.0
2022-08-08 15:00:00,102.95,103.33,102.67,103.15,109353.0,94.5582,94.9073,94.3011,94.7419,109353.0
2022-08-08 15:30:00,103.14,103.22,102.66,102.72,279819.0,94.7328,94.8062,94.2919,94.347,279819.0
2022-08-09 09:30:00,102.12,102.5,100.37,100.6,215545.0,93.7959,94.1449,92.1885,92.3998,215545.0
2022-08-09 10:00:00,100.64,102.24,100.15,101.24,265084.0,92.4365,93.9061,91.9865,92.9876,265084.0
2022-08-09 10:30:00,101.32,101.34,100.79,100.8,115292.0,93.0611,93.0795,92.5743,92.5835,115292.0
2022-08-09 11:00:00,100.79,101.2,100.18,100.75,146647.0,92.5743,92.9509,92.014,92.5376,146647.0
2022-08-09 11:30:00,100.72,100.92,100.3,100.55,73757.0,92.51,92.6937,92.1243,92.3539,73757.0
2022-08-09 12:00:00,100.57,100.84,100.51,100.51,54855.0,92.3722,92.6202,92.3171,92.3171,54855.0
2022-08-09 12:30:00,100.54,100.84,100.45,100.8,48057.0,92.3447,92.6202,92.262,92.5835,48057.0
2022-08-09 13:00:00,100.8,100.9,100.7,100.78,52650.0,92.5835,92.6753,92.4916,92.5651,52650.0
2022-08-09 13:30:00,100.78,100.78,100.32,100.7,70180.0,92.5651,92.5651,92.1426,92.4916,70180.0
2022-08-09 14:00:00,100.7,100.78,100.25,100.28,76309.0,92.4916,92.5651,92.0783,92.1059,76309.0
2022-08-09 14:30:00,100.26,100.74,100.26,100.54,57577.0,92.0875,92.5284,92.0875,92.3447,57577.0
2022-08-09 15:00:00,100.52,100.98,100.33,100.92,110069.0,92.3263,92.7488,92.1518,92.6937,110069.0
2022-08-09 15:30:00,100.92,100.96,100.66,100.83,194775.0,92.6937,92.7305,92.4549,92.6111,194775.0
2022-08-10 09:30:00,103.75,105.5,103.64,105.16,752191.0,95.293,96.9004,95.192,96.5881,752191.0
2022-08-10 10:00:00,105.16,105.9,104.81,105.86,240231.0,96.5881,97.2678,96.2666,97.231,240231.0
2022-08-10 10:30:00,105.88,106.45,105.8,106.25,229744.0,97.2494,97.7729,97.1759,97.5893,229744.0
2022-08-10 11:00:00,106.27,107.09,106.25,106.6,268575.0,97.6076,98.3608,97.5893,97.9107,268575.0
2022-08-10 11:30:00,106.57,107.31,106.57,107.21,178907.0,97.8832,98.5628,97.8832,98.471,178907.0
2022-08-10 12:00:00,107.22,107.71,106.99,107.4,204107.0,98.4802,98.9302,98.2689,98.6455,204107.0
2022-08-10 12:30:00,107.4,108.1,107.33,108.09,243556.0,98.6455,99.2885,98.5812,99.2793,243556.0
2022-08-10 13:00:00,108.1,108.84,107.99,108.36,329331.0,99.2885,99.9681,99.1874,99.5273,329331.0
2022-08-10 13:30:00,108.36,108.42,107.65,107.84,570658.0,99.5273,99.5824,98.8751,99.0496,570658.0
2022-08-10 14:00:00,107.85,107.97,107.36,107.4,173123.0,99.0588,99.169,98.6088,98.6455,173123.0
2022-08-10 14:30:00,107.41,107.78,107.33,107.63,166550.0,98.6547,98.9945,98.5812,98.8568,166550.0
2022-08-10 15:00:00,107.62,107.98,107.49,107.84,344780.0,98.8476,99.1782,98.7282,99.0496,344780.0
2022-08-10 15:30:00,107.85,108.29,107.7,107.94,581356.0,99.0588,99.463,98.9211,99.1415,581356.0
2022-08-11 09:30:00,110.0,110.9,109.27,109.45,503003.0,101.0336,101.8602,100.3631,100.5284,503003.0
2022-08-11 10:00:00,109.41,109.97,109.06,109.1,246041.0,100.4917,101.006,100.1702,100.2069,246041.0
2022-08-11 10:30:00,109.1,109.37,108.09,108.26,240124.0,100.2069,100.4549,99.2793,99.4354,240124.0
2022-08-11 11:00:00,108.26,108.33,106.43,107.5,263245.0,99.4354,99.4997,97.7546,98.7374,263245.0
2022-08-11 11:30:00,107.48,107.85,106.59,106.7,263517.0,98.719,99.0588,97.9015,98.0026,263517.0
2022-08-11 12:00:00,106.65,107.06,105.76,106.25,231807.0,97.9566,98.3332,97.1392,97.5893,231807.0
2022-08-11 12:30:00,106.28,107.39,106.2,107.32,188950.0,97.6168,98.6363,97.5433,98.572,188950.0
2022-08-11 13:00:00,107.37,107.49,106.91,107.26,126321.0,98.618,98.7282,98.1955,98.5169,126321.0
2022-08-11 13:30:00,107.23,107.31,106.73,106.75,160823.0,98.4894,98.5628,98.0301,98.0485,160823.0
2022-08-11 14:00:00,106.75,106.76,105.8,105.94,141564.0,98.0485,98.0577,97.1759,97.3045,141564.0
2022-08-11 14:30:00,105.96,106.11,105.24,105.46,166404.0,97.3229,97.4607,96.6616,96.8636,166404.0
2022-08-11 15:00:00,105.45,105.99,105.06,105.94,148270.0,96.8545,97.3504,96.4963,97.3045,148270.0
2022-08-11 15:30:00,105.97,106.09,105.57,106.0,342135.0,97.3321,97.4423,96.9647,97.3596,342135.0
2022-08-12 09:30:00,107.9,108.03,106.31,107.53,280758.0,99.1048,99.2242,97.6444,98.7649,280758.0
2022-08-12 10:00:00,107.56,107.64,106.43,107.24,169013.0,98.7925,98.8659,97.7546,98.4986,169013.0
2022-08-12 10:30:00,107.27,107.79,106.79,107.11,90822.0,98.5261,99.0037,98.0852,98.3792,90822.0
2022-08-12 11:00:00,107.06,107.54,106.8,107.11,102295.0,98.3332,98.7741,98.0944,98.3792,102295.0
2022-08-12 11:30:00,107.12,107.65,106.99,107.3,107528.0,98.3883,98.8751,98.2689,98.5537,107528.0
2022-08-12 12:00:00,107.3,108.02,107.28,107.98,99119.0,98.5537,99.215,98.5353,99.1782,99119.0
2022-08-12 12:30:00,108.0,108.1,107.8,108.02,65961.0,99.1966,99.2885,99.0129,99.215,65961.0
2022-08-12 13:00:00,108.04,108.23,107.84,108.08,57934.0,99.2333,99.4079,99.0496,99.2701,57934.0
2022-08-12 13:30:00,108.11,108.42,108.1,108.29,58040.0,99.2976,99.5824,99.2885,99.463,58040.0
2022-08-12 14:00:00,108.29,108.33,108.01,108.18,114533.0,99.463,99.4997,99.2058,99.3619,114533.0
2022-08-12 14:30:00,108.17,108.52,108.15,108.42,134939.0,99.3527,99.6742,99.3344,99.5824,134939.0
2022-08-12 15:00:00,108.45,108.49,108.1,108.35,115149.0,99.6099,99.6467,99.2885,99.5181,115149.0
2022-08-12 15:30:00,108.33,108.8,108.2,108.78,293945.0,99.4997,99.9314,99.3803,99.913,293945.0
2022-08-15 09:30:00,107.69,109.74,107.14,109.66,272902.0,98.9119,100.7948,98.4067,100.7213,272902.0
2022-08-15 10:00:00,109.7,110.0,108.29,108.57,243184.0,100.758,101.0336,99.463,99.7201,243184.0
2022-08-15 10:30:00,108.56,109.21,108.3,108.56,130481.0,99.711,100.308,99.4722,99.711,130481.0
2022-08-15 11:00:00,108.57,108.84,108.13,108.76,130924.0,99.7201,99.9681,99.316,99.8947,130924.0
2022-08-15 11:30:00,108.82,109.16,108.5,108.98,110565.0,99.9498,100.262,99.6558,100.0967,110565.0
2022-08-15 12:00:00,109.01,109.18,108.72,108.85,111395.0,100.1243,100.2804,99.8579,99.9773,111395.0
2022-08-15 12:30:00,108.83,109.09,108.66,108.89,73092.0,99.9589,100.1978,99.8028,100.0141,73092.0
2022-08-15 13:00:00,108.92,109.47,108.85,109.42,96178.0,100.0416,100.5468,99.9773,100.5009,96178.0
2022-08-15 13:30:00,109.42,109.45,109.13,109.38,95213.0,100.5009,100.5284,100.2345,100.4641,95213.0
2022-08-15 14:00:00,109.38,109.53,108.92,109.19,116168.0,100.4641,100.6019,100.0416,100.2896,116168.0
2022-08-15 14:30:00,109.18,109.33,109.07,109.19,72483.0,100.2804,100.4182,100.1794,100.2896,72483.0
2022-08-15 15:00:00,109.2,109.4,109.1,109.3,108562.0,100.2988,100.4825,100.2069,100.3906,108562.0
2022-08-15 15:30:00,109.31,109.32,108.41,108.68,382184.0,100.3998,100.409,99.5732,99.8212,382184.0
2022-08-16 09:30:00,107.53,108.28,106.53,106.82,379535.0,98.7649,99.4538,97.8464,98.1128,379535.0
2022-08-16 10:00:00,106.77,107.18,105.95,106.12,193499.0,98.0669,98.4434,97.3137,97.4698,193499.0
2022-08-16 10:30:00,106.1,106.98,105.49,106.16,192446.0,97.4515,98.2597,96.8912,97.5066,192446.0
2022-08-16 11:00:00,106.16,107.2,106.15,107.08,118869.0,97.5066,98.4618,97.4974,98.3516,118869.0
2022-08-16 11:30:00,107.06,107.62,107.05,107.56,131031.0,98.3332,98.8476,98.324,98.7925,131031.0
2022-08-16 12:00:00,107.58,107.75,107.19,107.28,143769.0,98.8108,98.967,98.4526,98.5353,143769.0
2022-08-16 12:30:00,107.26,107.36,107.08,107.14,132144.0,98.5169,98.6088,98.3516,98.4067,132144.0
2022-08-16 13:00:00,107.14,107.43,107.09,107.34,76445.0,98.4067,98.6731,98.3608,98.5904,76445.0
2022-08-16 13:30:00,107.37,107.99,107.34,107.91,146036.0,98.618,99.1874,98.5904,99.1139,146036.0
2022-08-16 14:00:00,107.94,108.08,107.64,107.71,110942.0,99.1415,99.2701,98.8659,98.9302,110942.0
2022-08-16 14:30:00,107.71,107.71,106.78,107.4,160230.0,98.9302,98.9302,98.076,98.6455,160230.0
2022-08-16 15:00:00,107.37,107.59,106.77,107.48,144188.0,98.618,98.82,98.0669,98.719,144188.0
2022-08-16 15:30:00,107.49,107.9,107.42,107.55,289760.0,98.7282,99.1048,98.6639,98.7833,289760.0
2022-08-17 09:30:00,105.0,106.76,104.83,106.74,320964.0,96.4411,98.0577,96.285,98.0393,320964.0
2022-08-17 10:00:00,106.62,106.68,105.25,106.1,160896.0,97.9291,97.9842,96.6708,97.4515,160896.0
2022-08-17 10:30:00,106.14,106.26,105.35,105.59,111644.0,97.4882,97.5984,96.7626,96.9831,111644.0
2022-08-17 11:00:00,105.55,105.96,105.43,105.59,71255.0,96.9463,97.3229,96.8361,96.9831,71255.0
2022-08-17 11:30:00,105.67,105.77,105.26,105.49,102492.0,97.0565,97.1484,96.6799,96.8912,102492.0
2022-08-17 12:00:00,105.43,105.95,105.43,105.92,58940.0,96.8361,97.3137,96.8361,97.2862,58940.0
2022-08-17 12:30:00,105.9,106.19,105.83,106.06,47751.0,97.2678,97.5341,97.2035,97.4147,47751.0
2022-08-17 13:00:00,106.06,106.45,105.9,106.4,57276.0,97.4147,97.7729,97.2678,97.727,57276.0
2022-08-17 13:30:00,106.35,106.52,106.03,106.13,93160.0,97.6811,97.8372,97.3872,97.479,93160.0
2022-08-17 14:00:00,106.22,107.2,106.15,107.04,106771.0,97.5617,98.4618,97.4974,98.3149,106771.0
2022-08-17 14:30:00,107.08,107.23,106.38,106.47,88549.0,98.3516,98.4894,97.7087,97.7913,88549.0
2022-08-17 15:00:00,106.41,106.67,106.0,106.64,85336.0,97.7362,97.975,97.3596,97.9475,85336.0
2022-08-17 15:30:00,106.57,106.69,106.33,106.42,175907.0,97.8832,97.9934,97.6627,97.7454,175907.0
2022-08-18 09:30:00,106.3,106.89,105.8,106.09,78545.0,97.6352,98.1771,97.1759,97.4423,78545.0
2022-08-18 10:00:00,106.08,106.41,105.89,106.14,67117.0,97.4331,97.7362,97.2586,97.4882,67117.0
2022-08-18 10:30:00,106.22,106.9,106.06,106.46,88682.0,97.5617,98.1863,97.4147,97.7821,88682.0
2022-08-18 11:00:00,106.47,106.59,106.14,106.45,89372.0,97.7913,97.9015,97.4882,97.7729,89372.0
2022-08-18 11:30:00,106.42,106.86,106.3,106.53,77229.0,97.7454,98.1495,97.6352,97.8464,77229.0
2022-08-18 12:00:00,106.5,106.64,106.2,106.26,68278.0,97.8189,97.9475,97.5433,97.5984,68278.0
2022-08-18 12:30:00,106.23,106.48,106.09,106.45,67176.0,97.5709,97.8005,97.4423,97.7729,67176.0
2022-08-18 13:00:00,106.43,106.67,106.33,106.6,35946.0,97.7546,97.975,97.6627,97.9107,35946.0
2022-08-18 13:30:00,106.58,106.79,106.5,106.58,54367.0,97.8924,98.0852,97.8189,97.8924,54367.0
2022-08-18 14:00:00,106.57,106.86,106.48,106.63,44957.0,97.8832,98.1495,97.8005,97.9383,44957.0
2022-08-18 14:30:00,106.63,107.08,106.49,107.01,80258.0,97.9383,98.3516,97.8097,98.2873,80258.0
2022-08-18 15:00:00,107.0,107.32,106.89,107.29,92197.0,98.2781,98.572,98.1771,98.5445,92197.0
2022-08-18 15:30:00,107.28,107.4,106.85,107.31,259468.0,98.5353,98.6455,98.1403,98.5628,259468.0
2022-08-19 09:30:00,105.58,105.75,103.5,103.98,518116.0,96.9739,97.13,95.0634,95.5043,518116.0
2022-08-19 10:00:00,103.98,104.13,103.23,103.86,397708.0,95.5043,95.6421,94.8154,95.3941,397708.0
2022-08-19 10:30:00,103.89,104.21,103.65,103.7,324380.0,95.4216,95.7155,95.2012,95.2471,324380.0
2022-08-19 11:00:00,103.66,103.75,102.72,103.22,271119.0,95.2104,95.293,94.347,94.8062,271119.0
2022-08-19 11:30:00,103.23,103.65,103.13,103.38,129682.0,94.8154,95.2012,94.7236,94.9532,129682.0
2022-08-19 12:00:00,103.38,103.67,102.88,103.06,248110.0,94.9532,95.2196,94.494,94.6593,248110.0
2022-08-19 12:30:00,103.03,103.54,102.86,103.46,123250.0,94.6317,95.1002,94.4756,95.0267,123250.0
2022-08-19 13:00:00,103.45,103.5,103.08,103.11,91895.0,95.0175,95.0634,94.6776,94.7052,91895.0
2022-08-19 13:30:00,103.09,103.35,102.97,103.28,91998.0,94.6868,94.9256,94.5766,94.8613,91998.0
2022-08-19 14:00:00,103.27,103.27,102.78,103.01,119640.0,94.8522,94.8522,94.4021,94.6134,119640.0
2022-08-19 14:30:00,103.01,103.14,102.77,102.83,72722.0,94.6134,94.7328,94.3929,94.448,72722.0
2022-08-19 15:00:00,102.83,103.38,102.6,103.27,188562.0,94.448,94.9532,94.2368,94.8522,188562.0
2022-08-19 15:30:00,103.24,103.44,102.93,103.29,384008.0,94.8246,95.0083,94.5399,94.8705,384008.0
2022-08-22 09:30:00,100.68,101.19,99.85,100.71,448301.0,92.4733,92.9417,91.7109,92.5008,448301.0
2022-08-22 10:00:00,100.75,100.76,98.93,99.32,426377.0,92.5376,92.5468,90.8659,91.2241,426377.0
2022-08-22 10:30:00,99.32,100.13,99.27,99.73,202638.0,91.2241,91.9681,91.1782,91.6007,202638.0
2022-08-22 11:00:00,99.74,100.67,99.74,100.23,182819.0,91.6099,92.4641,91.6099,92.06,182819.0
2022-08-22 11:30:00,100.25,101.16,100.24,101.07,125070.0,92.0783,92.9142,92.0691,92.8315,125070.0
2022-08-22 12:00:00,101.09,101.47,101.05,101.11,174433.0,92.8499,93.1989,92.8131,92.8682,174433.0
2022-08-22 12:30:00,101.11,101.65,101.03,101.55,130700.0,92.8682,93.3642,92.7947,93.2724,130700.0
2022-08-22 13:00:00,101.53,101.54,100.9,100.98,80088.0,93.254,93.2632,92.6753,92.7488,80088.0
2022-08-22 13:30:00,100.98,101.19,100.82,101.04,86913.0,92.7488,92.9417,92.6019,92.8039,86913.0
2022-08-22 14:00:00,101.03,101.09,100.62,100.97,188159.0,92.7947,92.8499,92.4182,92.7396,188159.0
2022-08-22 14:30:00,100.96,100.97,100.59,100.89,91682.0,92.7305,92.7396,92.3906,92.6662,91682.0
2022-08-22 15:00:00,100.9,101.19,100.83,100.88,158851.0,92.6753,92.9417,92.6111,92.657,158851.0
2022-08-22 15:30:00,100.88,101.1,100.66,100.99,269848.0,92.657,92.859,92.4549,92.758,269848.0
2022-08-23 09:30:00,101.03,102.89,101.02,102.51,199988.0,92.7947,94.5031,92.7856,94.1541,199988.0
2022-08-23 10:00:00,102.51,103.65,102.35,103.08,190132.0,94.1541,95.2012,94.0072,94.6776,190132.0
2022-08-23 10:30:00,103.08,103.54,102.85,102.86,94944.0,94.6776,95.1002,94.4664,94.4756,94944.0
2022-08-23 11:00:00,102.88,103.25,102.57,102.6,121298.0,94.494,94.8338,94.2092,94.2368,121298.0
2022-08-23 11:30:00,102.62,103.0,102.55,102.67,119476.0,94.2551,94.6042,94.1908,94.3011,119476.0
2022-08-23 12:00:00,102.64,102.65,102.06,102.09,77377.0,94.2735,94.2827,93.7408,93.7683,77377.0
2022-08-23 12:30:00,102.12,102.48,102.1,102.43,66908.0,93.7959,94.1266,93.7775,94.0806,66908.0
2022-08-23 13:00:00,102.43,102.49,102.06,102.33,79179.0,94.0806,94.1357,93.7408,93.9888,79179.0
2022-08-23 13:30:00,102.34,102.39,101.9,102.05,93329.0,93.998,94.0439,93.5938,93.7316,93329.0
2022-08-23 14:00:00,102.05,102.53,101.93,102.51,60039.0,93.7316,94.1725,93.6214,94.1541,60039.0
2022-08-23 14:30:00,102.53,102.55,102.22,102.35,66855.0,94.1725,94.1908,93.8877,94.0072,66855.0
2022-08-23 15:00:00,102.33,102.5,102.1,102.21,86450.0,93.9888,94.1449,93.7775,93.8786,86450.0
2022-08-23 15:30:00,102.2,102.49,102.12,102.33,198695.0,93.8694,94.1357,93.7959,93.9888,198695.0
2022-08-24 09:30:00,102.05,102.5,101.24,102.43,127699.0,93.7316,94.1449,92.9876,94.0806,127699.0
2022-08-24 10:00:00,102.37,103.24,101.63,102.97,210831.0,94.0255,94.8246,93.3458,94.5766,210831.0
2022-08-24 10:30:00,102.92,103.5,102.84,103.25,94066.0,94.5307,95.0634,94.4572,94.8338,94066.0
2022-08-24 11:00:00,103.26,103.67,102.76,103.48,156472.0,94.843,95.2196,94.3837,95.045,156472.0
2022-08-24 11:30:00,103.45,103.81,103.28,103.68,91529.0,95.0175,95.3481,94.8613,95.2287,91529.0
2022-08-24 12:00:00,103.67,103.95,103.56,103.8,62544.0,95.2196,95.4767,95.1185,95.339,62544.0
2022-08-24 12:30:00,103.78,103.8,103.0,103.22,84229.0,95.3206,95.339,94.6042,94.8062,84229.0
2022-08-24 13:00:00,103.23,103.35,102.85,102.85,103205.0,94.8154,94.9256,94.4664,94.4664,103205.0
2022-08-24 13:30:00,102.87,102.99,102.77,102.89,45354.0,94.4848,94.595,94.3929,94.5031,45354.0
2022-08-24 14:00:00,102.89,103.02,102.77,102.98,65320.0,94.5031,94.6225,94.3929,94.5858,65320.0
2022-08-24 14:30:00,103.0,103.07,102.7,102.98,43385.0,94.6042,94.6685,94.3286,94.5858,43385.0
2022-08-24 15:00:00,102.99,103.2,102.9,102.93,67862.0,94.595,94.7879,94.5123,94.5399,67862.0
2022-08-24 15:30:00,102.94,103.25,102.72,102.77,220030.0,94.5491,94.8338,94.347,94.3929,220030.0
2022-08-25 09:30:00,103.8,104.5,103.41,104.47,144272.0,95.339,95.9819,94.9807,95.9543,144272.0
2022-08-25 10:00:00,104.48,104.84,104.29,104.68,113864.0,95.9635,96.2942,95.789,96.1472,113864.0
2022-08-25 10:30:00,104.68,105.24,104.65,105.01,80030.0,96.1472,96.6616,96.1197,96.4503,80030.0
2022-08-25 11:00:00,105.0,105.39,104.27,104.54,79102.0,96.4411,96.7994,95.7706,96.0186,79102.0
2022-08-25 11:30:00,104.53,104.73,104.27,104.44,83856.0,96.0095,96.1932,95.7706,95.9268,83856.0
2022-08-25 12:00:00,104.45,104.48,103.91,104.36,69290.0,95.936,95.9635,95.44,95.8533,69290.0
2022-08-25 12:30:00,104.29,104.47,103.97,104.33,42402.0,95.789,95.9543,95.4951,95.8258,42402.0
2022-08-25 13:00:00,104.41,104.57,104.24,104.56,51613.0,95.8992,96.0462,95.7431,96.037,51613.0
2022-08-25 13:30:00,104.56,104.56,104.18,104.49,74380.0,96.037,96.037,95.688,95.9727,74380.0
2022-08-25 14:00:00,104.51,104.66,104.18,104.63,103165.0,95.9911,96.1289,95.688,96.1013,103165.0
2022-08-25 14:30:00,104.62,104.66,104.22,104.5,68376.0,96.0921,96.1289,95.7247,95.9819,68376.0
2022-08-25 15:00:00,104.51,104.83,104.45,104.8,97612.0,95.9911,96.285,95.936,96.2574,97612.0
2022-08-25 15:30:00,104.81,105.47,104.6,105.45,236775.0,96.2666,96.8728,96.0737,96.8545,236775.0
2022-08-26 09:30:00,105.01,105.63,104.56,104.97,151629.0,96.4503,97.0198,96.037,96.4136,151629.0
2022-08-26 10:00:00,104.85,104.93,101.0,101.17,553389.0,96.3034,96.3768,92.7672,92.9233,553389.0
2022-08-26 10:30:00,101.09,101.5,100.31,100.39,352079.0,92.8499,93.2264,92.1334,92.2069,352079.0
2022-08-26 11:00:00,100.31,100.47,99.22,99.58,314840.0,92.1334,92.2804,91.1323,91.4629,314840.0
2022-08-26 11:30:00,99.61,100.31,99.4,99.96,180577.0,91.4905,92.1334,91.2976,91.812,180577.0
2022-08-26 12:00:00,99.96,100.02,99.36,99.49,132082.0,91.812,91.8671,91.2609,91.3803,132082.0
2022-08-26 12:30:00,99.52,99.65,99.16,99.63,195194.0,91.4078,91.5272,91.0772,91.5089,195194.0
2022-08-26 13:00:00,99.57,99.88,99.43,99.7,73902.0,91.4538,91.7385,91.3252,91.5732,73902.0
2022-08-26 13:30:00,99.68,99.7,99.09,99.44,128594.0,91.5548,91.5732,91.0129,91.3344,128594.0
2022-08-26 14:00:00,99.42,99.5,98.83,99.06,188168.0,91.316,91.3895,90.7741,90.9853,188168.0
2022-08-26 14:30:00,99.08,99.51,99.01,99.21,228023.0,91.0037,91.3986,90.9394,91.1231,228023.0
2022-08-26 15:00:00,99.2,99.51,98.56,98.96,258327.0,91.1139,91.3986,90.5261,90.8935,258327.0
2022-08-26 15:30:00,98.97,99.02,98.41,98.49,866772.0,90.9027,90.9486,90.3883,90.4618,866772.0
2022-08-29 09:30:00,97.25,97.8,96.56,97.0,314026.0,89.3229,89.828,88.6891,89.0932,314026.0
2022-08-29 10:00:00,97.02,97.58,96.64,96.91,245667.0,89.1116,89.626,88.7626,89.0106,245667.0
2022-08-29 10:30:00,96.95,97.23,96.16,96.23,215971.0,89.0473,89.3045,88.3217,88.386,215971.0
2022-08-29 11:00:00,96.22,96.88,95.9,96.72,194812.0,88.3768,88.983,88.0829,88.8361,194812.0
2022-08-29 11:30:00,96.73,97.05,96.28,96.52,127539.0,88.8453,89.1392,88.4319,88.6524,127539.0
2022-08-29 12:00:00,96.56,96.73,96.3,96.37,123014.0,88.6891,88.8453,88.4503,88.5146,123014.0
2022-08-29 12:30:00,96.34,96.84,95.99,96.52,145638.0,88.487,88.9463,88.1656,88.6524,145638.0
2022-08-29 13:00:00,96.52,96.71,96.15,96.28,94734.0,88.6524,88.8269,88.3125,88.4319,94734.0
2022-08-29 13:30:00,96.29,97.13,96.28,97.1,100324.0,88.4411,89.2126,88.4319,89.1851,100324.0
2022-08-29 14:00:00,97.1,97.1,96.36,96.38,163503.0,89.1851,89.1851,88.5054,88.5238,163503.0
2022-08-29 14:30:00,96.4,96.99,96.35,96.93,83816.0,88.5422,89.0841,88.4962,89.029,83816.0
2022-08-29 15:00:00,96.95,97.13,96.45,96.53,94921.0,89.0473,89.2126,88.5881,88.6616,94921.0
2022-08-29 15:30:00,96.51,96.75,96.17,96.2,415581.0,88.6432,88.8636,88.3309,88.3585,415581.0
2022-08-30 09:30:00,97.0,98.13,96.76,96.87,223306.0,89.0932,90.1311,88.8728,88.9738,223306.0
2022-08-30 10:00:00,96.86,97.14,95.12,95.64,247808.0,88.9647,89.2218,87.3665,87.8441,247808.0
2022-08-30 10:30:00,95.63,95.71,94.31,95.19,312311.0,87.8349,87.9084,86.6225,87.4308,312311.0
2022-08-30 11:00:00,95.19,95.27,94.58,94.87,207877.0,87.4308,87.5043,86.8705,87.1369,207877.0
2022-08-30 11:30:00,94.87,95.35,94.72,95.2,108924.0,87.1369,87.5777,86.9991,87.44,108924.0
2022-08-30 12:00:00,95.19,95.56,95.03,95.14,103358.0,87.4308,87.7706,87.2838,87.3849,103358.0
2022-08-30 12:30:00,95.12,95.23,94.88,95.1,78464.0,87.3665,87.4675,87.1461,87.3481,78464.0
2022-08-30 13:00:00,95.11,95.31,94.6,95.27,188168.0,87.3573,87.541,86.8889,87.5043,188168.0
2022-08-30 13:30:00,95.27,95.65,95.03,95.47,117813.0,87.5043,87.8533,87.2838,87.688,117813.0
2022-08-30 14:00:00,95.47,95.79,95.22,95.22,120239.0,87.688,87.9819,87.4583,87.4583,120239.0
2022-08-30 14:30:00,95.22,95.64,95.2,95.46,81542.0,87.4583,87.8441,87.44,87.6788,81542.0
2022-08-30 15:00:00,95.47,96.02,95.46,95.86,175024.0,87.688,88.1931,87.6788,88.0462,175024.0
2022-08-30 15:30:00,95.86,96.02,95.44,95.64,281049.0,88.0462,88.1931,87.6604,87.8441,281049.0
2022-08-31 09:30:00,96.88,97.22,95.53,96.13,250012.0,88.983,89.2953,87.7431,88.2942,250012.0
2022-08-31 10:00:00,96.13,96.54,95.11,95.25,188987.0,88.2942,88.6707,87.3573,87.4859,188987.0
2022-08-31 10:30:00,95.32,96.27,94.91,95.22,262309.0,87.5502,88.4228,87.1736,87.4583,262309.0
2022-08-31 11:00:00,95.1,95.16,94.52,94.97,136121.0,87.3481,87.4032,86.8154,87.2287,136121.0
2022-08-31 11:30:00,94.97,95.64,94.94,95.56,88404.0,87.2287,87.8441,87.2012,87.7706,88404.0
2022-08-31 12:00:00,95.55,95.71,95.02,95.18,92467.0,87.7614,87.9084,87.2746,87.4216,92467.0
2022-08-31 12:30:00,95.21,95.47,94.79,94.83,70228.0,87.4492,87.688,87.0634,87.1001,70228.0
2022-08-31 13:00:00,94.86,95.04,94.46,94.67,61520.0,87.1277,87.293,86.7603,86.9532,61520.0
2022-08-31 13:30:00,94.62,94.76,94.13,94.71,95157.0,86.9072,87.0358,86.4572,86.9899,95157.0
2022-08-31 14:00:00,94.68,94.82,94.29,94.55,84329.0,86.9624,87.0909,86.6041,86.843,84329.0
2022-08-31 14:30:00,94.49,94.68,94.1,94.48,124498.0,86.7878,86.9624,86.4296,86.7787,124498.0
2022-08-31 15:00:00,94.5,94.97,94.36,94.46,152718.0,86.797,87.2287,86.6684,86.7603,152718.0
2022-08-31 15:30:00,94.44,94.87,93.78,93.93,525312.0,86.7419,87.1369,86.1357,86.2735,525312.0
2022-09-01 09:30:00,93.0,93.11,91.7,92.36,380363.0,85.4193,85.5203,84.2253,84.8315,380363.0
2022-09-01 10:00:00,92.27,92.67,91.1,92.56,304073.0,84.7488,85.1162,83.6742,85.0152,304073.0
2022-09-01 10:30:00,92.57,92.6,91.11,91.76,250013.0,85.0243,85.0519,83.6834,84.2804,250013.0
2022-09-01 11:00:00,91.73,92.77,91.66,92.16,309134.0,84.2528,85.208,84.1885,84.6478,309134.0
2022-09-01 11:30:00,92.26,93.02,92.24,92.64,150760.0,84.7396,85.4377,84.7212,85.0886,150760.0
2022-09-01 12:00:00,92.64,92.79,92.28,92.45,92996.0,85.0886,85.2264,84.758,84.9141,92996.0
2022-09-01 12:30:00,92.48,92.6,92.05,92.25,185463.0,84.9417,85.0519,84.5467,84.7304,185463.0
2022-09-01 13:00:00,92.26,93.36,92.26,93.32,102783.0,84.7396,85.75,84.7396,85.7132,102783.0
2022-09-01 13:30:00,93.35,93.42,92.82,92.9,101747.0,85.7408,85.8051,85.254,85.3274,101747.0
2022-09-01 14:00:00,92.93,93.71,92.81,93.58,86021.0,85.355,86.0714,85.2448,85.952,86021.0
2022-09-01 14:30:00,93.58,93.74,93.26,93.52,106846.0,85.952,86.099,85.6581,85.8969,106846.0
2022-09-01 15:00:00,93.47,94.01,93.3,93.37,144954.0,85.851,86.347,85.6948,85.7591,144954.0
2022-09-01 15:30:00,93.36,94.31,93.27,94.15,342425.0,85.75,86.6225,85.6673,86.4756,342425.0
2022-09-02 09:30:00,96.51,96.64,94.38,95.18,297857.0,88.6432,88.7626,86.6868,87.4216,297857.0
2022-09-02 10:00:00,95.2,96.24,94.75,96.14,178335.0,87.44,88.3952,87.0267,88.3033,178335.0
2022-09-02 10:30:00,96.16,96.95,96.06,96.52,148183.0,88.3217,89.0473,88.2299,88.6524,148183.0
2022-09-02 11:00:00,96.6,96.67,95.78,95.96,148171.0,88.7259,88.7901,87.9727,88.138,148171.0
2022-09-02 11:30:00,95.94,96.31,95.74,96.02,198506.0,88.1196,88.4595,87.936,88.1931,198506.0
2022-09-02 12:00:00,96.03,96.06,95.03,95.1,118535.0,88.2023,88.2299,87.2838,87.3481,118535.0
2022-09-02 12:30:00,95.1,95.12,93.81,94.33,263504.0,87.3481,87.3665,86.1633,86.6409,263504.0
2022-09-02 13:00:00,94.33,94.43,93.48,93.54,150900.0,86.6409,86.7327,85.8602,85.9153,150900.0
2022-09-02 13:30:00,93.53,94.11,93.32,93.41,280377.0,85.9061,86.4388,85.7132,85.7959,280377.0
2022-09-02 14:00:00,93.44,93.88,93.35,93.87,176287.0,85.8234,86.2276,85.7408,86.2184,176287.0
2022-09-02 14:30:00,93.84,94.13,93.38,93.42,111591.0,86.1908,86.4572,85.7683,85.8051,111591.0
2022-09-02 15:00:00,93.39,93.89,93.33,93.59,186773.0,85.7775,86.2368,85.7224,85.9612,186773.0
2022-09-02 15:30:00,93.58,93.94,92.92,93.89,380368.0,85.952,86.2827,85.3458,86.2368,380368.0
2022-09-06 09:30:00,94.58,94.79,93.29,93.83,312100.0,86.8705,87.0634,85.6857,86.1816,312100.0
2022-09-06 10:00:00,93.76,93.81,92.3,93.28,222800.0,86.1173,86.1633,84.7764,85.6765,222800.0
2022-09-06 10:30:00,93.26,94.13,93.03,94.02,133832.0,85.6581,86.4572,85.4469,86.3562,133832.0
2022-09-06 11:00:00,93.93,94.95,93.73,94.65,94962.0,86.2735,87.2103,86.0898,86.9348,94962.0
2022-09-06 11:30:00,94.66,95.28,94.5,95.09,78776.0,86.944,87.5134,86.797,87.3389,78776.0
2022-09-06 12:00:00,95.09,95.14,94.02,94.31,76267.0,87.3389,87.3849,86.3562,86.6225,76267.0
2022-09-06 12:30:00,94.28,94.68,94.03,94.63,55974.0,86.595,86.9624,86.3653,86.9164,55974.0
2022-09-06 13:00:00,94.61,94.63,93.49,93.59,64551.0,86.8981,86.9164,85.8694,85.9612,64551.0
2022-09-06 13:30:00,93.61,93.93,93.43,93.83,60517.0,85.9796,86.2735,85.8142,86.1816,60517.0
2022-09-06 14:00:00,93.8,94.22,93.66,94.02,80910.0,86.1541,86.5399,86.0255,86.3562,80910.0
2022-09-06 14:30:00,94.05,94.1,93.65,93.95,74380.0,86.3837,86.4296,86.0163,86.2919,74380.0
2022-09-06 15:00:00,93.96,94.49,93.79,94.4,70345.0,86.301,86.7878,86.1449,86.7052,70345.0
2022-09-06 15:30:00,94.36,94.36,93.85,94.12,191545.0,86.6684,86.6684,86.2,86.448,191545.0
2022-09-07 09:30:00,93.77,95.05,93.77,94.44,117021.0,86.1265,87.3022,86.1265,86.7419,117021.0
2022-09-07 10:00:00,94.45,94.66,93.61,94.06,91583.0,86.7511,86.944,85.9796,86.3929,91583.0
2022-09-07 10:30:00,94.19,94.69,94.0,94.23,71071.0,86.5123,86.9715,86.3378,86.549,71071.0
2022-09-07 11:00:00,94.24,94.92,94.1,94.63,128062.0,86.5582,87.1828,86.4296,86.9164,128062.0
2022-09-07 11:30:00,94.67,94.97,94.56,94.74,55923.0,86.9532,87.2287,86.8521,87.0175,55923.0
2022-09-07 12:00:00,94.74,94.93,94.39,94.72,67597.0,87.0175,87.192,86.696,86.9991,67597.0
2022-09-07 12:30:00,94.71,95.2,94.58,95.12,89294.0,86.9899,87.44,86.8705,87.3665,89294.0
2022-09-07 13:00:00,95.11,95.41,95.08,95.15,55874.0,87.3573,87.6329,87.3298,87.394,55874.0
2022-09-07 13:30:00,95.18,95.95,95.11,95.83,83553.0,87.4216,88.1288,87.3573,88.0186,83553.0
2022-09-07 14:00:00,95.85,96.1,95.64,95.95,103065.0,88.037,88.2666,87.8441,88.1288,103065.0
2022-09-07 14:30:00,95.94,96.63,95.91,96.53,129383.0,88.1196,88.7534,88.0921,88.6616,129383.0
2022-09-07 15:00:00,96.53,96.7,96.3,96.62,105659.0,88.6616,88.8177,88.4503,88.7442,105659.0
2022-09-07 15:30:00,96.61,96.66,96.11,96.35,269104.0,88.735,88.781,88.2758,88.4962,269104.0
2022-09-08 09:30:00,95.04,96.22,94.74,95.93,124351.0,87.293,88.3768,87.0175,88.1105,124351.0
2022-09-08 10:00:00,95.98,96.29,95.27,96.09,110272.0,88.1564,88.4411,87.5043,88.2574,110272.0
2022-09-08 10:30:00,96.1,97.16,95.94,97.01,112154.0,88.2666,89.2402,88.1196,89.1024,112154.0
2022-09-08 11:00:00,97.02,97.23,96.72,96.76,89125.0,89.1116,89.3045,88.8361,88.8728,89125.0
2022-09-08 11:30:00,96.78,96.97,96.5,96.57,100924.0,88.8912,89.0657,88.634,88.6983,100924.0
2022-09-08 12:00:00,96.57,96.57,95.19,95.42,163128.0,88.6983,88.6983,87.4308,87.642,163128.0
2022-09-08 12:30:00,95.4,96.36,95.36,96.12,106622.0,87.6237,88.5054,87.5869,88.285,106622.0
2022-09-08 13:00:00,96.03,96.43,95.74,96.36,66748.0,88.2023,88.5697,87.936,88.5054,66748.0
2022-09-08 13:30:00,96.36,96.53,96.07,96.35,55452.0,88.5054,88.6616,88.2391,88.4962,55452.0
2022-09-08 14:00:00,96.36,96.82,96.25,96.34,130075.0,88.5054,88.9279,88.4044,88.487,130075.0
2022-09-08 14:30:00,96.3,96.84,96.11,96.36,232101.0,88.4503,88.9463,88.2758,88.5054,232101.0
2022-09-08 15:00:00,96.35,96.87,96.22,96.71,93052.0,88.4962,88.9738,88.3768,88.8269,93052.0
2022-09-08 15:30:00,96.73,96.97,96.26,96.91,251623.0,88.8453,89.0657,88.4136,89.0106,251623.0
2022-09-09 09:30:00,97.56,99.63,97.27,99.03,296919.0,89.6076,91.5089,89.3412,90.9578,296919.0
2022-09-09 10:00:00,98.98,99.66,98.98,99.59,130314.0,90.9119,91.5364,90.9119,91.4721,130314.0
2022-09-09 10:30:00,99.64,99.65,98.87,98.96,84097.0,91.5181,91.5272,90.8108,90.8935,84097.0
2022-09-09 11:00:00,99.02,99.38,98.7,99.05,122472.0,90.9486,91.2792,90.6547,90.9761,122472.0
2022-09-09 11:30:00,99.05,99.54,98.77,99.53,76066.0,90.9761,91.4262,90.719,91.417,76066.0
2022-09-09 12:00:00,99.55,99.6,99.12,99.32,83207.0,91.4354,91.4813,91.0404,91.2241,83207.0
2022-09-09 12:30:00,99.35,99.72,99.3,99.64,104678.0,91.2517,91.5915,91.2058,91.5181,104678.0
2022-09-09 13:00:00,99.65,99.93,99.52,99.84,66787.0,91.5272,91.7844,91.4078,91.7017,66787.0
2022-09-09 13:30:00,99.82,100.05,99.46,99.62,63725.0,91.6834,91.8946,91.3527,91.4997,63725.0
2022-09-09 14:00:00,99.61,99.69,99.42,99.63,59207.0,91.4905,91.564,91.316,91.5089,59207.0
2022-09-09 14:30:00,99.63,99.77,99.37,99.64,88136.0,91.5089,91.6375,91.2701,91.5181,88136.0
2022-09-09 15:00:00,99.64,99.91,99.56,99.83,76795.0,91.5181,91.766,91.4446,91.6926,76795.0
2022-09-09 15:30:00,99.82,99.95,99.65,99.74,220111.0,91.6834,91.8028,91.5272,91.6099,220111.0
2022-09-12 09:30:00,100.5,102.4,100.3,101.93,214306.0,92.308,94.0531,92.1243,93.6214,214306.0
2022-09-12 10:00:00,101.95,102.22,101.42,101.82,150867.0,93.6398,93.8877,93.153,93.5204,150867.0
2022-09-12 10:30:00,101.79,102.03,101.02,101.08,133230.0,93.4928,93.7132,92.7856,92.8407,133230.0
2022-09-12 11:00:00,101.08,101.17,100.29,100.67,139039.0,92.8407,92.9233,92.1151,92.4641,139039.0
2022-09-12 11:30:00,100.7,100.79,100.04,100.14,65771.0,92.4916,92.5743,91.8854,91.9773,65771.0
2022-09-12 12:00:00,100.17,100.57,100.0,100.57,58940.0,92.0049,92.3722,91.8487,92.3722,58940.0
2022-09-12 12:30:00,100.58,101.07,100.55,100.82,51547.0,92.3814,92.8315,92.3539,92.6019,51547.0
2022-09-12 13:00:00,100.86,101.12,100.6,101.08,42843.0,92.6386,92.8774,92.3998,92.8407,42843.0
2022-09-12 13:30:00,101.09,101.12,100.73,100.96,55052.0,92.8499,92.8774,92.5192,92.7305,55052.0
2022-09-12 14:00:00,100.97,101.11,100.81,100.88,53190.0,92.7396,92.8682,92.5927,92.657,53190.0
2022-09-12 14:30:00,100.84,101.15,100.8,101.04,92623.0,92.6202,92.905,92.5835,92.8039,92623.0
2022-09-12 15:00:00,101.03,101.25,100.94,100.94,79136.0,92.7947,92.9968,92.7121,92.7121,79136.0
2022-09-12 15:30:00,100.93,101.0,100.6,100.84,157617.0,92.7029,92.7672,92.3998,92.6202,157617.0
2022-09-13 09:30:00,96.76,96.76,94.12,96.25,717029.0,88.8728,88.8728,86.448,88.4044,717029.0
2022-09-13 10:00:00,96.2,96.78,95.25,96.14,237800.0,88.3585,88.8912,87.4859,88.3033,237800.0
2022-09-13 10:30:00,96.15,96.26,94.91,95.33,426409.0,88.3125,88.4136,87.1736,87.5594,426409.0
2022-09-13 11:00:00,95.31,95.63,95.02,95.19,126782.0,87.541,87.8349,87.2746,87.4308,126782.0
2022-09-13 11:30:00,95.19,95.57,94.76,94.96,205003.0,87.4308,87.7798,87.0358,87.2195,205003.0
2022-09-13 12:00:00,94.93,95.4,94.92,95.23,129877.0,87.192,87.6237,87.1828,87.4675,129877.0
2022-09-13 12:30:00,95.23,95.66,94.97,95.0,195099.0,87.4675,87.8625,87.2287,87.2563,195099.0
2022-09-13 13:00:00,95.01,95.3,94.89,95.25,118833.0,87.2655,87.5318,87.1552,87.4859,118833.0
2022-09-13 13:30:00,95.22,95.47,95.01,95.4,155385.0,87.4583,87.688,87.2655,87.6237,155385.0
2022-09-13 14:00:00,95.4,95.49,94.93,94.98,107763.0,87.6237,87.7063,87.192,87.2379,107763.0
2022-09-13 14:30:00,95.01,95.08,94.68,94.85,211838.0,87.2655,87.3298,86.9624,87.1185,211838.0
2022-09-13 15:00:00,94.84,95.05,94.16,94.17,212235.0,87.1093,87.3022,86.4847,86.4939,212235.0
2022-09-13 15:30:00,94.16,94.9,93.62,94.26,944852.0,86.4847,87.1644,85.9888,86.5766,944852.0
2022-09-14 09:30:00,94.98,95.49,94.13,94.68,200885.0,87.2379,87.7063,86.4572,86.9624,200885.0
2022-09-14 10:00:00,94.69,95.07,94.0,94.03,142797.0,86.9715,87.3206,86.3378,86.3653,142797.0
2022-09-14 10:30:00,94.0,95.59,93.9,95.48,201581.0,86.3378,87.7982,86.2459,87.6971,201581.0
2022-09-14 11:00:00,95.44,95.46,94.85,95.2,107827.0,87.6604,87.6788,87.1185,87.44,107827.0
2022-09-14 11:30:00,95.21,95.96,95.11,95.66,112146.0,87.4492,88.138,87.3573,87.8625,112146.0
2022-09-14 12:00:00,95.7,95.74,95.08,95.19,174390.0,87.8992,87.936,87.3298,87.4308,174390.0
2022-09-14 12:30:00,95.19,96.01,95.07,95.75,111510.0,87.4308,88.1839,87.3206,87.9451,111510.0
2022-09-14 13:00:00,95.82,95.84,95.35,95.36,65995.0,88.0094,88.0278,87.5777,87.5869,65995.0
2022-09-14 13:30:00,95.39,95.5,94.9,94.97,79060.0,87.6145,87.7155,87.1644,87.2287,79060.0
2022-09-14 14:00:00,95.02,95.12,94.57,95.03,108034.0,87.2746,87.3665,86.8613,87.2838,108034.0
2022-09-14 14:30:00,95.01,95.41,95.01,95.16,63672.0,87.2655,87.6329,87.2655,87.4032,63672.0
2022-09-14 15:00:00,95.15,95.35,94.76,94.92,84282.0,87.394,87.5777,87.0358,87.1828,84282.0
2022-09-14 15:30:00,94.91,95.63,94.59,95.4,305895.0,87.1736,87.8349,86.8797,87.6237,305895.0
2022-09-15 09:30:00,94.75,95.73,92.52,95.7,268540.0,87.0267,87.9268,84.9784,87.8992,268540.0
2022-09-15 10:00:00,95.68,95.87,94.78,94.8,117112.0,87.8808,88.0554,87.0542,87.0726,117112.0
2022-09-15 10:30:00,94.82,95.16,94.17,94.34,93163.0,87.0909,87.4032,86.4939,86.6501,93163.0
2022-09-15 11:00:00,94.31,95.24,93.9,95.11,143676.0,86.6225,87.4767,86.2459,87.3573,143676.0
2022-09-15 11:30:00,95.09,95.37,94.51,94.65,105240.0,87.3389,87.5961,86.8062,86.9348,105240.0
2022-09-15 12:00:00,94.63,94.86,94.26,94.64,92735.0,86.9164,87.1277,86.5766,86.9256,92735.0
2022-09-15 12:30:00,94.64,95.15,94.64,95.15,63015.0,86.9256,87.394,86.9256,87.394,63015.0
2022-09-15 13:00:00,95.18,95.9,95.17,95.78,119361.0,87.4216,88.0829,87.4124,87.9727,119361.0
2022-09-15 13:30:00,95.76,95.8,95.25,95.41,100552.0,87.9543,87.9911,87.4859,87.6329,100552.0
2022-09-15 14:00:00,95.39,95.39,94.81,95.17,66771.0,87.6145,87.6145,87.0818,87.4124,66771.0
2022-09-15 14:30:00,95.15,95.31,94.76,94.93,65366.0,87.394,87.541,87.0358,87.192,65366.0
2022-09-15 15:00:00,94.9,94.91,94.18,94.32,102419.0,87.1644,87.1736,86.5031,86.6317,102419.0
2022-09-15 15:30:00,94.32,94.76,94.24,94.7,341125.0,86.6317,87.0358,86.5582,86.9807,341125.0
2022-09-16 09:30:00,92.7,92.7,90.71,91.2,487948.0,85.1438,85.1438,83.316,83.766,487948.0
2022-09-16 10:00:00,91.2,92.18,90.97,91.95,360760.0,83.766,84.6661,83.5548,84.4549,360760.0
2022-09-16 10:30:00,91.95,92.58,91.88,92.01,172119.0,84.4549,85.0335,84.3906,84.51,172119.0
2022-09-16 11:00:00,92.0,92.52,91.92,92.16,126134.0,84.5008,84.9784,84.4273,84.6478,126134.0
2022-09-16 11:30:00,92.14,92.3,91.46,92.06,167591.0,84.6294,84.7764,84.0048,84.5559,167591.0
2022-09-16 12:00:00,92.06,92.06,91.2,91.33,116091.0,84.5559,84.5559,83.766,83.8854,116091.0
2022-09-16 12:30:00,91.32,91.85,91.31,91.63,114041.0,83.8762,84.363,83.8671,84.161,114041.0
2022-09-16 13:00:00,91.6,91.63,90.79,91.05,325639.0,84.1334,84.161,83.3894,83.6282,325639.0
2022-09-16 13:30:00,91.03,91.36,91.02,91.25,105046.0,83.6099,83.913,83.6007,83.8119,105046.0
2022-09-16 14:00:00,91.25,91.74,91.01,91.66,151556.0,83.8119,84.262,83.5915,84.1885,151556.0
2022-09-16 14:30:00,91.61,92.06,91.57,91.91,113306.0,84.1426,84.5559,84.1059,84.4181,113306.0
2022-09-16 15:00:00,91.89,92.26,91.82,92.01,193350.0,84.3998,84.7396,84.3355,84.51,193350.0
2022-09-16 15:30:00,92.01,92.59,91.82,92.18,503160.0,84.51,85.0427,84.3355,84.6661,503160.0
2022-09-19 09:30:00,90.88,93.58,90.54,93.47,207956.0,83.4721,85.952,83.1598,85.851,207956.0
2022-09-19 10:00:00,93.44,93.93,92.82,93.66,160651.0,85.8234,86.2735,85.254,86.0255,160651.0
2022-09-19 10:30:00,93.6,94.35,93.59,93.64,220586.0,85.9704,86.6593,85.9612,86.0071,220586.0
2022-09-19 11:00:00,93.64,93.75,92.93,93.01,121817.0,86.0071,86.1082,85.355,85.4285,121817.0
2022-09-19 11:30:00,92.96,93.36,92.66,93.09,156800.0,85.3826,85.75,85.107,85.502,156800.0
2022-09-19 12:00:00,93.1,93.38,92.83,92.93,228648.0,85.5111,85.7683,85.2632,85.355,228648.0
2022-09-19 12:30:00,92.9,93.67,92.84,93.62,126666.0,85.3274,86.0347,85.2723,85.9888,126666.0
2022-09-19 13:00:00,93.63,93.9,93.5,93.85,112131.0,85.9979,86.2459,85.8785,86.2,112131.0
2022-09-19 13:30:00,93.85,94.24,93.61,94.1,116613.0,86.2,86.5582,85.9796,86.4296,116613.0
2022-09-19 14:00:00,94.13,94.57,94.05,94.37,107827.0,86.4572,86.8613,86.3837,86.6776,107827.0
2022-09-19 14:30:00,94.41,94.67,94.4,94.58,89448.0,86.7144,86.9532,86.7052,86.8705,89448.0
2022-09-19 15:00:00,94.61,94.95,94.57,94.66,154443.0,86.8981,87.2103,86.8613,86.944,154443.0
2022-09-19 15:30:00,94.68,95.15,94.62,95.13,310833.0,86.9624,87.394,86.9072,87.3757,310833.0
2022-09-20 09:30:00,94.0,94.72,92.32,92.33,241678.0,86.3378,86.9991,84.7947,84.8039,241678.0
2022-09-20 10:00:00,92.35,92.75,91.54,91.72,339409.0,84.8223,85.1897,84.0783,84.2436,339409.0
2022-09-20 10:30:00,91.72,91.72,91.01,91.32,277516.0,84.2436,84.2436,83.5915,83.8762,277516.0
2022-09-20 11:00:00,91.31,91.98,91.11,91.46,210898.0,83.8671,84.4824,83.6834,84.0048,210898.0
2022-09-20 11:30:00,91.46,91.87,91.33,91.75,124526.0,84.0048,84.3814,83.8854,84.2712,124526.0
2022-09-20 12:00:00,91.75,92.04,91.44,91.48,107020.0,84.2712,84.5376,83.9865,84.0232,107020.0
2022-09-20 12:30:00,91.47,91.53,91.11,91.15,123202.0,84.014,84.0691,83.6834,83.7201,123202.0
2022-09-20 13:00:00,91.15,91.18,89.85,89.88,408673.0,83.7201,83.7477,82.5261,82.5536,408673.0
2022-09-20 13:30:00,89.87,90.3,89.52,89.54,417343.0,82.5444,82.9394,82.223,82.2413,417343.0
2022-09-20 14:00:00,89.53,90.06,89.53,89.86,169195.0,82.2321,82.7189,82.2321,82.5352,169195.0
2022-09-20 14:30:00,89.84,90.45,89.75,90.27,187724.0,82.5169,83.0772,82.4342,82.9118,187724.0
2022-09-20 15:00:00,90.28,91.12,90.23,90.95,167122.0,82.921,83.6925,82.8751,83.5364,167122.0
2022-09-20 15:30:00,90.93,91.38,90.69,90.94,338537.0,83.518,83.9313,83.2976,83.5272,338537.0
2022-09-21 09:30:00,91.93,94.0,91.56,91.71,339652.0,84.4365,86.3378,84.0967,84.2344,339652.0
2022-09-21 10:00:00,91.71,92.82,91.65,92.77,130969.0,84.2344,85.254,84.1793,85.208,130969.0
2022-09-21 10:30:00,92.77,93.0,92.01,92.14,158056.0,85.208,85.4193,84.51,84.6294,158056.0
2022-09-21 11:00:00,92.12,92.19,91.66,91.97,106845.0,84.611,84.6753,84.1885,84.4733,106845.0
2022-09-21 11:30:00,91.97,92.19,91.84,91.93,94664.0,84.4733,84.6753,84.3539,84.4365,94664.0
2022-09-21 12:00:00,91.93,92.15,91.65,91.79,77076.0,84.4365,84.6386,84.1793,84.3079,77076.0
2022-09-21 12:30:00,91.79,91.92,91.29,91.32,67156.0,84.3079,84.4273,83.8487,83.8762,67156.0
2022-09-21 13:00:00,91.31,91.46,91.08,91.4,69380.0,83.8671,84.0048,83.6558,83.9497,69380.0
2022-09-21 13:30:00,91.42,91.8,91.25,91.68,107220.0,83.9681,84.3171,83.8119,84.2069,107220.0
2022-09-21 14:00:00,91.6,91.61,89.45,90.31,267875.0,84.1334,84.1426,82.1587,82.9486,267875.0
2022-09-21 14:30:00,90.27,92.99,90.1,91.57,297601.0,82.9118,85.4101,82.7557,84.1059,297601.0
2022-09-21 15:00:00,91.75,91.86,89.86,90.03,251072.0,84.2712,84.3722,82.5352,82.6914,251072.0
2022-09-21 15:30:00,90.01,90.13,88.73,88.76,703222.0,82.673,82.7832,81.4974,81.5249,703222.0
2022-09-22 09:30:00,88.03,88.75,85.26,85.31,899877.0,80.8544,81.5157,78.3102,78.3561,899877.0
2022-09-22 10:00:00,85.31,85.67,84.29,85.02,1007766.0,78.3561,78.6868,77.4193,78.0898,1007766.0
2022-09-22 10:30:00,85.05,85.29,84.63,84.89,423192.0,78.1173,78.3378,77.7316,77.9704,423192.0
2022-09-22 11:00:00,84.87,85.03,84.11,84.98,696828.0,77.952,78.099,77.2539,78.053,696828.0
2022-09-22 11:30:00,84.98,85.7,84.94,85.37,284338.0,78.053,78.7143,78.0163,78.4112,284338.0
2022-09-22 12:00:00,85.34,86.33,85.3,85.89,244779.0,78.3837,79.293,78.3469,78.8889,244779.0
2022-09-22 12:30:00,85.89,85.95,85.06,85.51,244965.0,78.8889,78.944,78.1265,78.5398,244965.0
2022-09-22 13:00:00,85.51,85.66,84.92,85.33,277409.0,78.5398,78.6776,77.9979,78.3745,277409.0
2022-09-22 13:30:00,85.34,85.8,85.05,85.59,223495.0,78.3837,78.8062,78.1173,78.6133,223495.0
2022-09-22 14:00:00,85.58,85.67,84.89,85.16,227869.0,78.6041,78.6868,77.9704,78.2184,227869.0
2022-09-22 14:30:00,85.17,85.59,84.99,85.47,238168.0,78.2275,78.6133,78.0622,78.5031,238168.0
2022-09-22 15:00:00,85.48,85.95,85.47,85.74,230925.0,78.5123,78.944,78.5031,78.7511,230925.0
2022-09-22 15:30:00,85.72,86.26,85.33,85.4,640805.0,78.7327,79.2287,78.3745,78.4388,640805.0
2022-09-23 09:30:00,83.73,84.17,83.19,83.3,657266.0,76.9049,77.3091,76.4089,76.51,657266.0
2022-09-23 10:00:00,83.3,83.94,82.31,83.02,697237.0,76.51,77.0978,75.6007,76.2528,697237.0
2022-09-23 10:30:00,83.02,83.26,82.62,82.84,373328.0,76.2528,76.4732,75.8854,76.0875,373328.0
2022-09-23 11:00:00,82.84,82.97,82.43,82.55,357329.0,76.0875,76.2069,75.7109,75.8211,357329.0
2022-09-23 11:30:00,82.59,83.08,82.3,82.97,410226.0,75.8578,76.3079,75.5915,76.2069,410226.0
2022-09-23 12:00:00,82.98,83.04,82.35,82.42,337086.0,76.2161,76.2712,75.6374,75.7017,337086.0
2022-09-23 12:30:00,82.42,82.95,82.22,82.77,349776.0,75.7017,76.1885,75.518,76.0232,349776.0
2022-09-23 13:00:00,82.77,83.0,82.45,82.48,187475.0,76.0232,76.2344,75.7293,75.7568,187475.0
2022-09-23 13:30:00,82.48,83.0,82.48,82.83,192138.0,75.7568,76.2344,75.7568,76.0783,192138.0
2022-09-23 14:00:00,82.87,82.93,82.39,82.7,428090.0,76.115,76.1701,75.6741,75.9589,428090.0
2022-09-23 14:30:00,82.7,82.85,82.37,82.5,252329.0,75.9589,76.0967,75.6558,75.7752,252329.0
2022-09-23 15:00:00,82.51,83.42,82.5,83.12,249059.0,75.7844,76.6202,75.7752,76.3446,249059.0
2022-09-23 15:30:00,83.12,83.64,83.0,83.5,661288.0,76.3446,76.8223,76.2344,76.6937,661288.0
2022-09-26 09:30:00,83.07,84.13,82.74,83.89,465045.0,76.2987,77.2723,75.9956,77.0519,465045.0
2022-09-26 10:00:00,83.92,84.97,83.3,84.74,202944.0,77.0794,78.0438,76.51,77.8326,202944.0
2022-09-26 10:30:00,84.76,84.8,83.75,83.92,146916.0,77.851,77.8877,76.9233,77.0794,146916.0
2022-09-26 11:00:00,83.92,83.99,83.23,83.39,222742.0,77.0794,77.1437,76.4457,76.5926,222742.0
2022-09-26 11:30:00,83.38,83.75,83.24,83.59,157925.0,76.5835,76.9233,76.4549,76.7763,157925.0
2022-09-26 12:00:00,83.59,83.59,82.87,82.95,217086.0,76.7763,76.7763,76.115,76.1885,217086.0
2022-09-26 12:30:00,82.93,83.3,82.82,83.22,140382.0,76.1701,76.51,76.0691,76.4365,140382.0
2022-09-26 13:00:00,83.22,83.28,82.9,83.07,122124.0,76.4365,76.4916,76.1426,76.2987,122124.0
2022-09-26 13:30:00,83.06,83.27,82.72,82.79,337227.0,76.2895,76.4824,75.9773,76.0415,337227.0
2022-09-26 14:00:00,82.78,83.62,82.74,83.2,130337.0,76.0324,76.8039,75.9956,76.4181,130337.0
2022-09-26 14:30:00,83.15,83.84,82.98,83.74,167740.0,76.3722,77.006,76.2161,76.9141,167740.0
2022-09-26 15:00:00,83.7,83.86,83.42,83.6,131402.0,76.8774,77.0243,76.6202,76.7855,131402.0
2022-09-26 15:30:00,83.59,83.75,83.11,83.31,630915.0,76.7763,76.9233,76.3355,76.5192,630915.0
2022-09-27 09:30:00,84.99,86.17,84.08,84.95,391144.0,78.0622,79.146,77.2264,78.0255,391144.0
2022-09-27 10:00:00,84.95,85.0,83.26,83.83,298811.0,78.0255,78.0714,76.4732,76.9968,298811.0
2022-09-27 10:30:00,83.88,84.35,83.77,83.94,187089.0,77.0427,77.4744,76.9417,77.0978,187089.0
2022-09-27 11:00:00,83.96,84.24,83.21,83.32,222545.0,77.1162,77.3734,76.4273,76.5283,222545.0
2022-09-27 11:30:00,83.3,83.71,82.92,82.94,215470.0,76.51,76.8866,76.1609,76.1793,215470.0
2022-09-27 12:00:00,82.93,83.06,82.22,82.47,259475.0,76.1701,76.2895,75.518,75.7476,259475.0
2022-09-27 12:30:00,82.46,82.6,82.17,82.53,254998.0,75.7384,75.867,75.4721,75.8027,254998.0
2022-09-27 13:00:00,82.52,82.53,81.96,82.04,233188.0,75.7936,75.8027,75.2792,75.3527,233188.0
2022-09-27 13:30:00,82.0,82.22,81.83,82.0,223073.0,75.3159,75.518,75.1598,75.3159,223073.0
2022-09-27 14:00:00,82.01,82.17,81.85,82.05,200052.0,75.3251,75.4721,75.1782,75.3619,200052.0
2022-09-27 14:30:00,82.06,82.66,81.87,82.11,365157.0,75.371,75.9221,75.1965,75.417,365157.0
2022-09-27 15:00:00,82.11,82.2,81.84,82.03,214608.0,75.417,75.4996,75.169,75.3435,214608.0
2022-09-27 15:30:00,82.02,82.14,81.85,81.96,1137831.0,75.3343,75.4445,75.1782,75.2792,1137831.0
2022-09-28 09:30:00,82.61,83.7,81.66,82.97,569611.0,75.8762,76.8774,75.0037,76.2069,569611.0
2022-09-28 10:00:00,82.99,83.34,82.05,83.14,250085.0,76.2252,76.5467,75.3619,76.363,250085.0
2022-09-28 10:30:00,83.18,83.57,82.88,83.05,797511.0,76.3998,76.758,76.1242,76.2804,797511.0
2022-09-28 11:00:00,83.05,84.12,82.84,83.77,268559.0,76.2804,77.2631,76.0875,76.9417,268559.0
2022-09-28 11:30:00,83.79,83.9,83.37,83.86,174409.0,76.96,77.0611,76.5743,77.0243,174409.0
2022-09-28 12:00:00,83.86,84.03,83.5,83.59,203651.0,77.0243,77.1805,76.6937,76.7763,203651.0
2022-09-28 12:30:00,83.65,83.95,83.56,83.78,87618.0,76.8314,77.107,76.7488,76.9508,87618.0
2022-09-28 13:00:00,83.78,84.22,83.64,83.99,117716.0,76.9508,77.355,76.8223,77.1437,117716.0
2022-09-28 13:30:00,84.01,84.76,83.94,84.7,815041.0,77.1621,77.851,77.0978,77.7959,815041.0
2022-09-28 14:00:00,84.7,84.89,84.2,84.45,775174.0,77.7959,77.9704,77.3366,77.5662,775174.0
2022-09-28 14:30:00,84.47,85.4,84.44,85.29,225065.0,77.5846,78.4388,77.557,78.3378,225065.0
2022-09-28 15:00:00,85.3,86.04,85.24,85.85,307805.0,78.3469,79.0266,78.2918,78.8521,307805.0
2022-09-28 15:30:00,85.88,86.35,85.87,85.97,595638.0,78.8797,79.3114,78.8705,78.9623,595638.0
2022-09-29 09:30:00,84.35,84.68,83.29,84.1,337769.0,77.4744,77.7775,76.5008,77.2448,337769.0
2022-09-29 10:00:00,84.08,84.28,83.22,83.94,198659.0,77.2264,77.4101,76.4365,77.0978,198659.0
2022-09-29 10:30:00,83.85,84.27,83.6,83.81,209070.0,77.0151,77.4009,76.7855,76.9784,209070.0
2022-09-29 11:00:00,83.76,84.31,83.57,84.18,180253.0,76.9325,77.4376,76.758,77.3182,180253.0
2022-09-29 11:30:00,84.17,85.14,83.92,84.91,150759.0,77.3091,78.2,77.0794,77.9887,150759.0
2022-09-29 12:00:00,84.9,85.04,84.53,84.83,144876.0,77.9796,78.1081,77.6397,77.9153,144876.0
2022-09-29 12:30:00,84.83,85.08,84.45,84.52,112651.0,77.9153,78.1449,77.5662,77.6305,112651.0
2022-09-29 13:00:00,84.51,85.02,84.36,84.53,390032.0,77.6213,78.0898,77.4836,77.6397,390032.0
2022-09-29 13:30:00,84.5,84.56,83.71,83.71,142047.0,77.6122,77.6673,76.8866,76.8866,142047.0
2022-09-29 14:00:00,83.7,83.84,83.24,83.65,429300.0,76.8774,77.006,76.4549,76.8314,429300.0
2022-09-29 14:30:00,83.62,83.85,83.41,83.5,195715.0,76.8039,77.0151,76.611,76.6937,195715.0
2022-09-29 15:00:00,83.51,84.28,83.51,84.01,314776.0,76.7029,77.4101,76.7029,77.1621,314776.0
2022-09-29 15:30:00,84.01,84.62,83.98,84.49,375226.0,77.1621,77.7224,77.1345,77.603,375226.0
2022-09-30 09:30:00,84.55,84.77,83.0,84.3,280206.0,77.6581,77.8601,76.2344,77.4285,280206.0
2022-09-30 10:00:00,84.34,85.36,83.99,84.67,200421.0,77.4652,78.4021,77.1437,77.7683,200421.0
2022-09-30 10:30:00,84.65,85.04,84.39,84.96,146000.0,77.7499,78.1081,77.5111,78.0347,146000.0
2022-09-30 11:00:00,85.02,85.6,84.72,85.34,233918.0,78.0898,78.6225,77.8142,78.3837,233918.0
2022-09-30 11:30:00,85.32,85.33,84.66,84.72,110823.0,78.3653,78.3745,77.7591,77.8142,110823.0
2022-09-30 12:00:00,84.7,84.74,84.32,84.54,163489.0,77.7959,77.8326,77.4468,77.6489,163489.0
2022-09-30 12:30:00,84.53,85.14,84.51,84.9,118656.0,77.6397,78.2,77.6213,77.9796,118656.0
2022-09-30 13:00:00,84.9,85.45,84.8,85.37,320245.0,77.9796,78.4847,77.8877,78.4112,320245.0
2022-09-30 13:30:00,85.37,85.43,84.66,84.81,246745.0,78.4112,78.4664,77.7591,77.8969,246745.0
2022-09-30 14:00:00,84.81,85.02,84.71,84.88,273389.0,77.8969,78.0898,77.805,77.9612,273389.0
2022-09-30 14:30:00,84.85,85.0,84.33,84.35,353257.0,77.9336,78.0714,77.456,77.4744,353257.0
2022-09-30 15:00:00,84.34,84.91,84.04,84.31,261050.0,77.4652,77.9887,77.1897,77.4376,261050.0
2022-09-30 15:30:00,84.37,84.5,83.5,83.73,597414.0,77.4928,77.6122,76.6937,76.9049,597414.0
2022-10-03 09:30:00,85.08,86.1,84.37,85.34,316766.0,78.1449,79.0817,77.4928,78.3837,316766.0
2022-10-03 10:00:00,85.41,86.5,85.28,85.97,163626.0,78.448,79.4491,78.3286,78.9623,163626.0
2022-10-03 10:30:00,86.06,86.64,85.87,86.31,235967.0,79.045,79.5777,78.8705,79.2746,235967.0
2022-10-03 11:00:00,86.33,86.92,86.25,86.39,151886.0,79.293,79.8349,79.2195,79.3481,151886.0
2022-10-03 11:30:00,86.44,86.6,85.67,85.74,92257.0,79.394,79.541,78.6868,78.7511,92257.0
2022-10-03 12:00:00,85.71,86.07,85.35,85.46,109816.0,78.7235,79.0542,78.3929,78.4939,109816.0
2022-10-03 12:30:00,85.47,85.8,85.36,85.74,70373.0,78.5031,78.8062,78.4021,78.7511,70373.0
2022-10-03 13:00:00,85.75,86.15,85.63,86.07,76597.0,78.7603,79.1277,78.65,79.0542,76597.0
2022-10-03 13:30:00,86.1,86.27,85.86,85.99,85758.0,79.0817,79.2379,78.8613,78.9807,85758.0
2022-10-03 14:00:00,86.01,86.76,85.99,86.74,108783.0,78.9991,79.6879,78.9807,79.6696,108783.0
2022-10-03 14:30:00,86.71,87.0,86.55,86.7,114652.0,79.642,79.9084,79.4951,79.6328,114652.0
2022-10-03 15:00:00,86.7,86.91,86.41,86.81,150485.0,79.6328,79.8257,79.3665,79.7339,150485.0
2022-10-03 15:30:00,86.82,86.85,86.28,86.49,355373.0,79.743,79.7706,79.2471,79.4399,355373.0
2022-10-04 09:30:00,88.9,91.47,88.73,90.35,632027.0,81.6535,84.014,81.4974,82.9853,632027.0
2022-10-04 10:00:00,90.39,92.09,90.32,91.8,396985.0,83.022,84.5835,82.9578,84.3171,396985.0
2022-10-04 10:30:00,91.82,92.27,91.54,92.19,370109.0,84.3355,84.7488,84.0783,84.6753,370109.0
2022-10-04 11:00:00,92.22,92.66,91.86,92.54,205015.0,84.7029,85.107,84.3722,84.9968,205015.0
2022-10-04 11:30:00,92.54,92.64,92.32,92.56,231211.0,84.9968,85.0886,84.7947,85.0152,231211.0
2022-10-04 12:00:00,92.56,92.7,92.23,92.49,246436.0,85.0152,85.1438,84.7121,84.9509,246436.0
2022-10-04 12:30:00,92.5,92.67,91.89,92.29,258454.0,84.9601,85.1162,84.3998,84.7672,258454.0
2022-10-04 13:00:00,92.29,92.57,91.84,92.57,501109.0,84.7672,85.0243,84.3539,85.0243,501109.0
2022-10-04 13:30:00,92.59,92.98,92.4,92.73,172819.0,85.0427,85.4009,84.8682,85.1713,172819.0
2022-10-04 14:00:00,92.77,92.94,92.54,92.55,130135.0,85.208,85.3642,84.9968,85.006,130135.0
2022-10-04 14:30:00,92.54,93.08,92.54,92.95,137518.0,84.9968,85.4928,84.9968,85.3734,137518.0
2022-10-04 15:00:00,92.96,93.04,92.55,92.82,128048.0,85.3826,85.456,85.006,85.254,128048.0
2022-10-04 15:30:00,92.8,93.54,92.71,93.53,917433.0,85.2356,85.9153,85.1529,85.9061,917433.0
2022-10-05 09:30:00,91.17,92.27,91.0,92.16,309886.0,83.7385,84.7488,83.5823,84.6478,309886.0
2022-10-05 10:00:00,92.09,92.19,90.7,90.88,408775.0,84.5835,84.6753,83.3068,83.4721,408775.0
2022-10-05 10:30:00,90.84,90.95,90.21,90.31,232371.0,83.4354,83.5364,82.8567,82.9486,232371.0
2022-10-05 11:00:00,90.3,91.12,90.3,91.12,140455.0,82.9394,83.6925,82.9394,83.6925,140455.0
2022-10-05 11:30:00,91.12,91.4,90.96,91.39,70310.0,83.6925,83.9497,83.5456,83.9405,70310.0
2022-10-05 12:00:00,91.41,92.0,91.11,91.53,95311.0,83.9589,84.5008,83.6834,84.0691,95311.0
2022-10-05 12:30:00,91.56,92.1,91.5,91.96,87533.0,84.0967,84.5927,84.0416,84.4641,87533.0
2022-10-05 13:00:00,91.93,92.6,91.9,92.48,212381.0,84.4365,85.0519,84.409,84.9417,212381.0
2022-10-05 13:30:00,92.46,92.53,91.82,91.85,100290.0,84.9233,84.9876,84.3355,84.363,100290.0
2022-10-05 14:00:00,91.88,92.24,91.63,91.9,138406.0,84.3906,84.7212,84.161,84.409,138406.0
2022-10-05 14:30:00,91.92,92.13,91.89,92.06,97076.0,84.4273,84.6202,84.3998,84.5559,97076.0
2022-10-05 15:00:00,92.09,92.71,92.09,92.35,143803.0,84.5835,85.1529,84.5835,84.8223,143803.0
2022-10-05 15:30:00,92.34,92.43,91.56,92.04,442262.0,84.8131,84.8958,84.0967,84.5376,442262.0
2022-10-06 09:30:00,91.63,93.4,91.41,92.79,212471.0,84.161,85.7867,83.9589,85.2264,212471.0
2022-10-06 10:00:00,92.76,92.8,91.54,91.63,319429.0,85.1989,85.2356,84.0783,84.161,319429.0
2022-10-06 10:30:00,91.61,92.36,91.3,92.26,132714.0,84.1426,84.8315,83.8579,84.7396,132714.0
2022-10-06 11:00:00,92.26,92.4,91.58,91.97,104873.0,84.7396,84.8682,84.115,84.4733,104873.0
2022-10-06 11:30:00,91.98,92.35,91.61,91.68,113661.0,84.4824,84.8223,84.1426,84.2069,113661.0
2022-10-06 12:00:00,91.62,92.15,91.44,92.14,128003.0,84.1518,84.6386,83.9865,84.6294,128003.0
2022-10-06 12:30:00,92.14,92.37,91.86,91.91,75268.0,84.6294,84.8407,84.3722,84.4181,75268.0
2022-10-06 13:00:00,91.93,92.19,91.84,92.19,48224.0,84.4365,84.6753,84.3539,84.6753,48224.0
2022-10-06 13:30:00,92.15,92.3,91.96,92.2,66107.0,84.6386,84.7764,84.4641,84.6845,66107.0
2022-10-06 14:00:00,92.19,92.22,91.54,91.8,101800.0,84.6753,84.7029,84.0783,84.3171,101800.0
2022-10-06 14:30:00,91.78,91.92,91.21,91.59,168829.0,84.2987,84.4273,83.7752,84.1242,168829.0
2022-10-06 15:00:00,91.65,91.98,91.44,91.9,203388.0,84.1793,84.4824,83.9865,84.409,203388.0
2022-10-06 15:30:00,91.9,91.96,91.54,91.62,295368.0,84.409,84.4641,84.0783,84.1518,295368.0
2022-10-07 09:30:00,89.48,89.97,87.19,87.3,284390.0,82.1862,82.6363,80.0829,80.1839,284390.0
2022-10-07 10:00:00,87.26,87.75,86.87,87.29,326585.0,80.1472,80.5972,79.789,80.1747,326585.0
2022-10-07 10:30:00,87.31,88.49,87.2,88.26,175479.0,80.1931,81.2769,80.0921,81.0657,175479.0
2022-10-07 11:00:00,88.26,88.64,87.55,87.59,278530.0,81.0657,81.4147,80.4135,80.4503,278530.0
2022-10-07 11:30:00,87.62,87.8,87.22,87.45,110845.0,80.4778,80.6432,80.1104,80.3217,110845.0
2022-10-07 12:00:00,87.4,87.52,87.04,87.14,101075.0,80.2758,80.386,79.9451,80.037,101075.0
2022-10-07 12:30:00,87.11,87.11,86.14,86.53,281739.0,80.0094,80.0094,79.1185,79.4767,281739.0
2022-10-07 13:00:00,86.5,86.83,86.11,86.38,507815.0,79.4491,79.7522,79.0909,79.3389,507815.0
2022-10-07 13:30:00,86.38,86.72,86.32,86.38,89425.0,79.3389,79.6512,79.2838,79.3389,89425.0
2022-10-07 14:00:00,86.36,86.45,86.11,86.22,97863.0,79.3205,79.4032,79.0909,79.192,97863.0
2022-10-07 14:30:00,86.24,86.32,86.08,86.2,168303.0,79.2103,79.2838,79.0634,79.1736,168303.0
2022-10-07 15:00:00,86.18,86.56,85.93,86.01,206445.0,79.1552,79.5042,78.9256,78.9991,206445.0
2022-10-07 15:30:00,86.02,86.68,85.81,86.39,686343.0,79.0083,79.6145,78.8154,79.3481,686343.0
2022-10-10 09:30:00,87.16,87.91,86.38,86.38,136234.0,80.0553,80.7442,79.3389,79.3389,136234.0
2022-10-10 10:00:00,86.37,87.04,85.83,86.82,146734.0,79.3297,79.9451,78.8337,79.743,146734.0
2022-10-10 10:30:00,86.81,86.89,85.79,86.0,170995.0,79.7339,79.8073,78.797,78.9899,170995.0
2022-10-10 11:00:00,86.0,86.55,85.6,86.33,146162.0,78.9899,79.4951,78.6225,79.293,146162.0
2022-10-10 11:30:00,86.38,87.0,86.21,86.71,107915.0,79.3389,79.9084,79.1828,79.642,107915.0
2022-10-10 12:00:00,86.7,86.7,85.71,85.78,89104.0,79.6328,79.6328,78.7235,78.7878,89104.0
2022-10-10 12:30:00,85.78,85.78,85.3,85.41,146584.0,78.7878,78.7878,78.3469,78.448,146584.0
2022-10-10 13:00:00,85.39,85.57,85.12,85.45,154382.0,78.4296,78.5949,78.1816,78.4847,154382.0
2022-10-10 13:30:00,85.42,86.36,85.42,86.16,108838.0,78.4572,79.3205,78.4572,79.1368,108838.0
2022-10-10 14:00:00,86.17,86.21,85.58,85.75,111436.0,79.146,79.1828,78.6041,78.7603,111436.0
2022-10-10 14:30:00,85.73,86.07,85.69,85.87,70438.0,78.7419,79.0542,78.7052,78.8705,70438.0
2022-10-10 15:00:00,85.87,86.25,85.7,85.87,99050.0,78.8705,79.2195,78.7143,78.8705,99050.0
2022-10-10 15:30:00,85.87,86.05,85.48,85.65,358708.0,78.8705,79.0358,78.5123,78.6684,358708.0
2022-10-11 09:30:00,84.92,85.59,83.1,83.18,400497.0,77.9979,78.6133,76.3263,76.3998,400497.0
2022-10-11 10:00:00,83.17,83.19,82.06,82.56,684281.0,76.3906,76.4089,75.371,75.8303,684281.0
2022-10-11 10:30:00,82.56,83.12,82.1,82.51,228096.0,75.8303,76.3446,75.4078,75.7844,228096.0
2022-10-11 11:00:00,82.5,83.22,82.49,83.09,208701.0,75.7752,76.4365,75.766,76.3171,208701.0
2022-10-11 11:30:00,83.09,83.95,83.09,83.82,277731.0,76.3171,77.107,76.3171,76.9876,277731.0
2022-10-11 12:00:00,83.83,84.04,83.2,83.95,245557.0,76.9968,77.1897,76.4181,77.107,245557.0
2022-10-11 12:30:00,83.98,84.8,83.95,84.64,155455.0,77.1345,77.8877,77.107,77.7407,155455.0
2022-10-11 13:00:00,84.63,84.88,84.48,84.62,96744.0,77.7316,77.9612,77.5938,77.7224,96744.0
2022-10-11 13:30:00,84.6,85.11,84.52,84.94,101225.0,77.704,78.1724,77.6305,78.0163,101225.0
2022-10-11 14:00:00,84.96,84.99,84.34,84.56,108291.0,78.0347,78.0622,77.4652,77.6673,108291.0
2022-10-11 14:30:00,84.54,84.79,83.08,83.08,137674.0,77.6489,77.8785,76.3079,76.3079,137674.0
2022-10-11 15:00:00,83.08,83.27,82.82,82.99,504773.0,76.3079,76.4824,76.0691,76.2252,504773.0
2022-10-11 15:30:00,83.02,83.51,82.94,83.42,580869.0,76.2528,76.7029,76.1793,76.6202,580869.0
2022-10-12 09:30:00,83.53,84.83,83.03,84.42,334674.0,76.7212,77.9153,76.262,77.5387,334674.0
2022-10-12 10:00:00,84.4,84.73,83.48,83.99,223538.0,77.5203,77.8234,76.6753,77.1437,223538.0
2022-10-12 10:30:00,84.08,84.48,83.3,83.83,99075.0,77.2264,77.5938,76.51,76.9968,99075.0
2022-10-12 11:00:00,83.84,84.34,83.82,84.14,152473.0,77.006,77.4652,76.9876,77.2815,152473.0
2022-10-12 11:30:00,84.12,84.41,83.85,84.33,117026.0,77.2631,77.5295,77.0151,77.456,117026.0
2022-10-12 12:00:00,84.34,84.52,84.02,84.16,83876.0,77.4652,77.6305,77.1713,77.2999,83876.0
2022-10-12 12:30:00,84.17,85.14,84.1,85.05,181922.0,77.3091,78.2,77.2448,78.1173,181922.0
2022-10-12 13:00:00,85.06,85.51,85.0,85.48,110597.0,78.1265,78.5398,78.0714,78.5123,110597.0
2022-10-12 13:30:00,85.48,85.55,85.01,85.15,98231.0,78.5123,78.5766,78.0806,78.2092,98231.0
2022-10-12 14:00:00,85.22,86.1,85.1,86.08,129817.0,78.2735,79.0817,78.1632,79.0634,129817.0
2022-10-12 14:30:00,86.1,86.23,85.48,85.57,187306.0,79.0817,79.2011,78.5123,78.5949,187306.0
2022-10-12 15:00:00,85.58,85.62,85.22,85.34,158587.0,78.6041,78.6409,78.2735,78.3837,158587.0
2022-10-12 15:30:00,85.34,85.6,85.13,85.49,676143.0,78.3837,78.6225,78.1908,78.5215,676143.0
2022-10-13 09:30:00,81.18,82.46,79.54,81.96,1098471.0,74.5628,75.7384,73.0565,75.2792,1098471.0
2022-10-13 10:00:00,81.95,83.15,81.66,82.4,362087.0,75.27,76.3722,75.0037,75.6833,362087.0
2022-10-13 10:30:00,82.38,83.54,82.28,83.2,191459.0,75.665,76.7304,75.5731,76.4181,191459.0
2022-10-13 11:00:00,83.2,86.24,83.17,85.11,419174.0,76.4181,79.2103,76.3906,78.1724,419174.0
2022-10-13 11:30:00,85.17,86.81,84.86,86.03,226493.0,78.2275,79.7339,77.9428,79.0174,226493.0
2022-10-13 12:00:00,86.04,86.18,84.86,84.95,183314.0,79.0266,79.1552,77.9428,78.0255,183314.0
2022-10-13 12:30:00,84.95,85.78,84.79,85.33,174871.0,78.0255,78.7878,77.8785,78.3745,174871.0
2022-10-13 13:00:00,85.35,86.61,85.24,86.41,145013.0,78.3929,79.5502,78.2918,79.3665,145013.0
2022-10-13 13:30:00,86.47,86.81,86.13,86.38,136452.0,79.4216,79.7339,79.1093,79.3389,136452.0
2022-10-13 14:00:00,86.36,86.7,85.97,85.97,170745.0,79.3205,79.6328,78.9623,78.9623,170745.0
2022-10-13 14:30:00,85.99,86.57,85.73,86.51,128786.0,78.9807,79.5134,78.7419,79.4583,128786.0
2022-10-13 15:00:00,86.54,86.85,86.14,86.19,214852.0,79.4859,79.7706,79.1185,79.1644,214852.0
2022-10-13 15:30:00,86.18,86.67,86.06,86.38,607800.0,79.1552,79.6053,79.045,79.3389,607800.0
2022-10-14 09:30:00,86.86,88.4,86.73,86.83,247987.0,79.7798,81.1943,79.6604,79.7522,247987.0
2022-10-14 10:00:00,86.89,86.89,84.79,85.19,197694.0,79.8073,79.8073,77.8785,78.2459,197694.0
2022-10-14 10:30:00,85.13,85.44,84.69,85.41,145663.0,78.1908,78.4755,77.7867,78.448,145663.0
2022-10-14 11:00:00,85.37,85.98,85.23,85.66,116427.0,78.4112,78.9715,78.2827,78.6776,116427.0
2022-10-14 11:30:00,85.67,85.67,85.07,85.13,100028.0,78.6868,78.6868,78.1357,78.1908,100028.0
2022-10-14 12:00:00,85.09,85.41,84.37,84.94,136842.0,78.1541,78.448,77.4928,78.0163,136842.0
2022-10-14 12:30:00,84.92,85.36,84.66,84.71,69429.0,77.9979,78.4021,77.7591,77.805,69429.0
2022-10-14 13:00:00,84.73,84.94,84.39,84.62,73048.0,77.8234,78.0163,77.5111,77.7224,73048.0
2022-10-14 13:30:00,84.61,84.81,84.44,84.77,76944.0,77.7132,77.8969,77.557,77.8601,76944.0
2022-10-14 14:00:00,84.75,84.75,84.03,84.19,107424.0,77.8418,77.8418,77.1805,77.3274,107424.0
2022-10-14 14:30:00,84.18,84.33,84.06,84.33,86685.0,77.3182,77.456,77.208,77.456,86685.0
2022-10-14 15:00:00,84.31,84.61,84.11,84.5,152482.0,77.4376,77.7132,77.2539,77.6122,152482.0
2022-10-14 15:30:00,84.48,84.67,83.89,84.14,519250.0,77.5938,77.7683,77.0519,77.2815,519250.0
2022-10-17 09:30:00,86.16,87.63,86.13,87.37,290484.0,79.1368,80.487,79.1093,80.2482,290484.0
2022-10-17 10:00:00,87.45,88.36,87.16,87.98,264352.0,80.3217,81.1575,80.0553,80.8085,264352.0
2022-10-17 10:30:00,87.98,88.36,87.19,87.46,232322.0,80.8085,81.1575,80.0829,80.3309,232322.0
2022-10-17 11:00:00,87.5,88.12,87.45,88.09,114498.0,80.3676,80.9371,80.3217,80.9095,114498.0
2022-10-17 11:30:00,88.08,88.21,87.88,87.93,112969.0,80.9003,81.0197,80.7166,80.7626,112969.0
2022-10-17 12:00:00,87.92,88.21,87.72,88.08,155306.0,80.7534,81.0197,80.5697,80.9003,155306.0
2022-10-17 12:30:00,88.08,88.28,87.88,88.03,146717.0,80.9003,81.084,80.7166,80.8544,146717.0
2022-10-17 13:00:00,88.02,88.22,87.79,88.12,123407.0,80.8452,81.0289,80.634,80.9371,123407.0
2022-10-17 13:30:00,88.14,88.33,88.09,88.2,102594.0,80.9555,81.13,80.9095,81.0106,102594.0
2022-10-17 14:00:00,88.18,88.23,87.65,87.76,110914.0,80.9922,81.0381,80.5054,80.6064,110914.0
2022-10-17 14:30:00,87.77,88.07,87.64,87.84,162434.0,80.6156,80.8912,80.4962,80.6799,162434.0
2022-10-17 15:00:00,87.83,88.04,87.56,88.03,170071.0,80.6707,80.8636,80.4227,80.8544,170071.0
2022-10-17 15:30:00,88.04,88.42,87.97,88.25,636726.0,80.8636,81.2126,80.7993,81.0565,636726.0
2022-10-18 09:30:00,91.36,93.13,90.55,91.54,688107.0,83.913,85.5387,83.169,84.0783,688107.0
2022-10-18 10:00:00,91.54,92.38,91.28,91.28,382426.0,84.0783,84.8498,83.8395,83.8395,382426.0
2022-10-18 10:30:00,91.23,91.47,90.47,91.39,222568.0,83.7936,84.014,83.0955,83.9405,222568.0
2022-10-18 11:00:00,91.35,91.41,89.18,89.21,251134.0,83.9038,83.9589,81.9107,81.9382,251134.0
2022-10-18 11:30:00,89.25,90.08,88.71,90.01,177816.0,81.975,82.7373,81.479,82.673,177816.0
2022-10-18 12:00:00,90.02,90.46,89.62,90.07,130500.0,82.6822,83.0863,82.3148,82.7281,130500.0
2022-10-18 12:30:00,90.07,90.57,89.92,90.04,183951.0,82.7281,83.1874,82.5904,82.7006,183951.0
2022-10-18 13:00:00,90.08,90.12,89.5,89.65,114848.0,82.7373,82.7741,82.2046,82.3424,114848.0
2022-10-18 13:30:00,89.64,90.17,89.59,90.02,116276.0,82.3332,82.82,82.2873,82.6822,116276.0
2022-10-18 14:00:00,90.03,90.53,89.88,90.49,175814.0,82.6914,83.1506,82.5536,83.1139,175814.0
2022-10-18 14:30:00,90.52,90.52,89.1,89.63,183593.0,83.1414,83.1414,81.8372,82.324,183593.0
2022-10-18 15:00:00,89.64,89.98,89.35,89.95,308730.0,82.3332,82.6455,82.0668,82.6179,308730.0
2022-10-18 15:30:00,89.96,90.46,89.85,90.13,658017.0,82.6271,83.0863,82.5261,82.7832,658017.0
2022-10-19 09:30:00,89.87,90.05,87.93,88.23,336861.0,82.5444,82.7098,80.7626,81.0381,336861.0
2022-10-19 10:00:00,88.29,89.75,88.2,89.75,184939.0,81.0932,82.4342,81.0106,82.4342,184939.0
2022-10-19 10:30:00,89.75,89.8,88.12,88.22,264536.0,82.4342,82.4801,80.9371,81.0289,264536.0
2022-10-19 11:00:00,88.23,88.98,88.21,88.81,109884.0,81.0381,81.727,81.0197,81.5708,109884.0
2022-10-19 11:30:00,88.77,88.94,88.44,88.45,123071.0,81.5341,81.6902,81.231,81.2402,123071.0
2022-10-19 12:00:00,88.43,88.47,87.62,87.72,150869.0,81.2218,81.2586,80.4778,80.5697,150869.0
2022-10-19 12:30:00,87.72,88.07,87.44,87.54,122845.0,80.5697,80.8912,80.3125,80.4044,122845.0
2022-10-19 13:00:00,87.55,87.71,86.85,87.44,228546.0,80.4135,80.5605,79.7706,80.3125,228546.0
2022-10-19 13:30:00,87.44,87.55,87.14,87.53,165453.0,80.3125,80.4135,80.037,80.3952,165453.0
2022-10-19 14:00:00,87.54,88.08,87.43,87.69,120213.0,80.4044,80.9003,80.3033,80.5421,120213.0
2022-10-19 14:30:00,87.71,87.78,87.29,87.48,113667.0,80.5605,80.6248,80.1747,80.3492,113667.0
2022-10-19 15:00:00,87.46,87.79,87.29,87.47,168386.0,80.3309,80.634,80.1747,80.3401,168386.0
2022-10-19 15:30:00,87.5,87.73,87.04,87.73,676537.0,80.3676,80.5789,79.9451,80.5789,676537.0
2022-10-20 09:30:00,88.04,88.34,84.65,84.67,779137.0,80.8636,81.1391,77.7499,77.7683,779137.0
2022-10-20 10:00:00,84.61,87.14,84.6,87.04,909352.0,77.7132,80.037,77.704,79.9451,909352.0
2022-10-20 10:30:00,87.08,87.35,86.31,87.26,237485.0,79.9819,80.2298,79.2746,80.1472,237485.0
2022-10-20 11:00:00,87.32,87.32,85.76,85.91,402188.0,80.2023,80.2023,78.7695,78.9072,402188.0
2022-10-20 11:30:00,85.94,86.12,85.1,85.27,415699.0,78.9348,79.1001,78.1632,78.3194,415699.0
2022-10-20 12:00:00,85.31,85.58,84.5,84.56,250508.0,78.3561,78.6041,77.6122,77.6673,250508.0
2022-10-20 12:30:00,84.59,84.77,83.69,83.85,368458.0,77.6948,77.8601,76.8682,77.0151,368458.0
2022-10-20 13:00:00,83.84,84.25,82.95,83.28,348903.0,77.006,77.3825,76.1885,76.4916,348903.0
2022-10-20 13:30:00,83.3,83.71,83.07,83.55,266361.0,76.51,76.8866,76.2987,76.7396,266361.0
2022-10-20 14:00:00,83.54,83.57,83.01,83.22,244728.0,76.7304,76.758,76.2436,76.4365,244728.0
2022-10-20 14:30:00,83.22,84.13,83.18,83.78,311037.0,76.4365,77.2723,76.3998,76.9508,311037.0
2022-10-20 15:00:00,83.79,84.15,83.43,83.67,292340.0,76.96,77.2907,76.6294,76.8498,292340.0
2022-10-20 15:30:00,83.67,84.27,83.59,84.05,1171215.0,76.8498,77.4009,76.7763,77.1988,1171215.0
2022-10-21 09:30:00,84.2,85.1,83.28,84.08,503320.0,77.3366,78.1632,76.4916,77.2264,503320.0
2022-10-21 10:00:00,84.09,84.93,82.75,82.8,371344.0,77.2356,78.0071,76.0048,76.0507,371344.0
2022-10-21 10:30:00,82.76,83.39,82.6,82.93,368132.0,76.014,76.5926,75.867,76.1701,368132.0
2022-10-21 11:00:00,82.86,83.62,82.67,83.46,277391.0,76.1058,76.8039,75.9313,76.6569,277391.0
2022-10-21 11:30:00,83.45,83.99,83.13,83.9,186172.0,76.6477,77.1437,76.3538,77.0611,186172.0
2022-10-21 12:00:00,83.95,84.38,83.71,83.93,369683.0,77.107,77.5019,76.8866,77.0886,369683.0
2022-10-21 12:30:00,83.95,84.63,83.87,84.39,193586.0,77.107,77.7316,77.0335,77.5111,193586.0
2022-10-21 13:00:00,84.39,84.66,84.17,84.39,188347.0,77.5111,77.7591,77.3091,77.5111,188347.0
2022-10-21 13:30:00,84.43,85.37,84.42,85.37,157130.0,77.5479,78.4112,77.5387,78.4112,157130.0
2022-10-21 14:00:00,85.37,85.7,85.05,85.05,225183.0,78.4112,78.7143,78.1173,78.1173,225183.0
2022-10-21 14:30:00,85.06,85.44,85.05,85.33,155544.0,78.1265,78.4755,78.1173,78.3745,155544.0
2022-10-21 15:00:00,85.35,85.58,85.26,85.55,253971.0,78.3929,78.6041,78.3102,78.5766,253971.0
2022-10-21 15:30:00,85.55,85.55,85.05,85.43,677939.0,78.5766,78.5766,78.1173,78.4664,677939.0
2022-10-24 09:30:00,85.52,85.88,82.79,83.95,671830.0,78.549,78.8797,76.0415,77.107,671830.0
2022-10-24 10:00:00,83.83,83.89,82.82,83.18,362307.0,76.9968,77.0519,76.0691,76.3998,362307.0
2022-10-24 10:30:00,83.13,84.16,83.01,84.03,239125.0,76.3538,77.2999,76.2436,77.1805,239125.0
2022-10-24 11:00:00,84.02,84.71,83.81,84.7,276115.0,77.1713,77.805,76.9784,77.7959,276115.0
2022-10-24 11:30:00,84.68,85.87,84.55,85.83,239320.0,77.7775,78.8705,77.6581,78.8337,239320.0
2022-10-24 12:00:00,85.75,86.14,85.47,85.94,202886.0,78.7603,79.1185,78.5031,78.9348,202886.0
2022-10-24 12:30:00,85.96,86.33,85.56,86.0,150237.0,78.9531,79.293,78.5858,78.9899,150237.0
2022-10-24 13:00:00,85.99,86.49,85.62,85.64,207732.0,78.9807,79.4399,78.6409,78.6592,207732.0
2022-10-24 13:30:00,85.62,85.99,85.45,85.75,71413.0,78.6409,78.9807,78.4847,78.7603,71413.0
2022-10-24 14:00:00,85.76,86.03,85.67,85.98,94781.0,78.7695,79.0174,78.6868,78.9715,94781.0
2022-10-24 14:30:00,85.98,86.43,85.89,86.38,150333.0,78.9715,79.3848,78.8889,79.3389,150333.0
2022-10-24 15:00:00,86.4,86.66,86.32,86.48,137554.0,79.3573,79.5961,79.2838,79.4308,137554.0
2022-10-24 15:30:00,86.47,86.49,86.01,86.27,353576.0,79.4216,79.4399,78.9991,79.2379,353576.0
2022-10-25 09:30:00,86.3,89.11,86.26,88.87,510784.0,79.2654,81.8464,79.2287,81.6259,510784.0
2022-10-25 10:00:00,88.86,89.84,88.47,89.65,276460.0,81.6168,82.5169,81.2586,82.3424,276460.0
2022-10-25 10:30:00,89.7,89.89,89.12,89.49,197196.0,82.3883,82.5628,81.8556,82.1954,197196.0
2022-10-25 11:00:00,89.5,90.37,89.36,90.28,253069.0,82.2046,83.0037,82.076,82.921,253069.0
2022-10-25 11:30:00,90.28,90.83,90.25,90.62,151467.0,82.921,83.4262,82.8935,83.2333,151467.0
2022-10-25 12:00:00,90.66,91.03,90.65,90.83,117156.0,83.27,83.6099,83.2609,83.4262,117156.0
2022-10-25 12:30:00,90.83,90.98,90.55,90.79,111985.0,83.4262,83.564,83.169,83.3894,111985.0
2022-10-25 13:00:00,90.78,90.98,90.33,90.63,128593.0,83.3803,83.564,82.9669,83.2425,128593.0
2022-10-25 13:30:00,90.68,90.84,90.39,90.66,145418.0,83.2884,83.4354,83.022,83.27,145418.0
2022-10-25 14:00:00,90.65,91.18,90.63,91.14,156946.0,83.2609,83.7477,83.2425,83.7109,156946.0
2022-10-25 14:30:00,91.14,91.15,90.71,90.84,149639.0,83.7109,83.7201,83.316,83.4354,149639.0
2022-10-25 15:00:00,90.86,91.23,90.75,91.22,211322.0,83.4537,83.7936,83.3527,83.7844,211322.0
2022-10-25 15:30:00,91.23,91.6,90.92,91.55,622611.0,83.7936,84.1334,83.5088,84.0875,622611.0
2022-10-26 09:30:00,90.51,91.95,90.16,91.16,474319.0,83.1323,84.4549,82.8108,83.7293,474319.0
2022-10-26 10:00:00,91.16,92.78,91.16,92.54,417859.0,83.7293,85.2172,83.7293,84.9968,417859.0
2022-10-26 10:30:00,92.56,92.83,91.92,92.22,249338.0,85.0152,85.2632,84.4273,84.7029,249338.0
2022-10-26 11:00:00,92.21,93.56,92.21,93.5,257340.0,84.6937,85.9337,84.6937,85.8785,257340.0
2022-10-26 11:30:00,93.46,94.11,93.08,93.27,264494.0,85.8418,86.4388,85.4928,85.6673,264494.0
2022-10-26 12:00:00,93.34,93.46,92.82,92.88,167686.0,85.7316,85.8418,85.254,85.3091,167686.0
2022-10-26 12:30:00,92.88,93.19,92.03,92.06,141351.0,85.3091,85.5938,84.5284,84.5559,141351.0
2022-10-26 13:00:00,92.06,92.42,91.85,91.91,202280.0,84.5559,84.8866,84.363,84.4181,202280.0
2022-10-26 13:30:00,91.93,92.33,91.69,92.28,121371.0,84.4365,84.8039,84.2161,84.758,121371.0
2022-10-26 14:00:00,92.3,92.45,91.99,92.12,96785.0,84.7764,84.9141,84.4916,84.611,96785.0
2022-10-26 14:30:00,92.1,92.27,91.95,92.19,116617.0,84.5927,84.7488,84.4549,84.6753,116617.0
2022-10-26 15:00:00,92.17,92.54,91.98,92.44,188718.0,84.657,84.9968,84.4824,84.9049,188718.0
2022-10-26 15:30:00,92.45,92.89,92.2,92.81,537901.0,84.9141,85.3183,84.6845,85.2448,537901.0
2022-10-27 09:30:00,94.0,94.68,93.04,93.36,395337.0,86.3378,86.9624,85.456,85.75,395337.0
2022-10-27 10:00:00,93.38,95.11,93.14,95.03,238854.0,85.7683,87.3573,85.5479,87.2838,238854.0
2022-10-27 10:30:00,95.06,95.26,93.56,93.62,246166.0,87.3114,87.4951,85.9337,85.9888,246166.0
2022-10-27 11:00:00,93.58,94.15,93.28,93.38,254256.0,85.952,86.4756,85.6765,85.7683,254256.0
2022-10-27 11:30:00,93.39,93.68,92.74,92.84,237717.0,85.7775,86.0439,85.1805,85.2723,237717.0
2022-10-27 12:00:00,92.8,93.48,92.69,92.69,139031.0,85.2356,85.8602,85.1346,85.1346,139031.0
2022-10-27 12:30:00,92.68,93.7,92.68,93.63,193512.0,85.1254,86.0622,85.1254,85.9979,193512.0
2022-10-27 13:00:00,93.62,94.32,93.45,93.97,133897.0,85.9888,86.6317,85.8326,86.3102,133897.0
2022-10-27 13:30:00,93.99,94.2,93.52,93.58,102647.0,86.3286,86.5215,85.8969,85.952,102647.0
2022-10-27 14:00:00,93.58,93.74,93.21,93.7,102273.0,85.952,86.099,85.6122,86.0622,102273.0
2022-10-27 14:30:00,93.7,93.73,93.26,93.32,195734.0,86.0622,86.0898,85.6581,85.7132,195734.0
2022-10-27 15:00:00,93.41,93.74,93.21,93.58,209620.0,85.7959,86.099,85.6122,85.952,209620.0
2022-10-27 15:30:00,93.58,93.74,93.27,93.56,674722.0,85.952,86.099,85.6673,85.9337,674722.0
2022-10-28 09:30:00,90.52,93.09,88.39,92.61,610702.0,83.9445,86.3278,81.9692,85.8827,610702.0
2022-10-28 10:00:00,92.67,93.25,91.33,92.67,299303.0,85.9383,86.4762,84.6957,85.9383,299303.0
2022-10-28 10:30:00,92.68,93.2,92.46,93.09,229806.0,85.9476,86.4298,85.7436,86.3278,229806.0
2022-10-28 11:00:00,93.13,93.56,92.99,93.45,243010.0,86.3649,86.7637,86.2351,86.6617,243010.0
2022-10-28 11:30:00,93.42,94.34,93.16,94.11,347554.0,86.6338,87.487,86.3927,87.2737,347554.0
2022-10-28 12:00:00,94.1,94.33,93.77,94.24,123593.0,87.2644,87.4777,86.9584,87.3943,123593.0
2022-10-28 12:30:00,94.25,94.38,93.93,93.95,165848.0,87.4035,87.5241,87.1068,87.1253,165848.0
2022-10-28 13:00:00,93.97,94.32,93.73,93.77,189564.0,87.1439,87.4685,86.9213,86.9584,189564.0
2022-10-28 13:30:00,93.76,94.0,92.97,93.07,220080.0,86.9491,87.1717,86.2165,86.3093,220080.0
2022-10-28 14:00:00,93.03,93.87,92.94,93.7,182116.0,86.2722,87.0511,86.1887,86.8935,182116.0
2022-10-28 14:30:00,93.7,94.07,93.69,94.05,297829.0,86.8935,87.2366,86.8842,87.2181,297829.0
2022-10-28 15:00:00,94.03,94.03,93.47,93.9,287830.0,87.1995,87.1995,86.6802,87.079,287830.0
2022-10-28 15:30:00,93.89,94.0,93.15,93.2,723698.0,87.0697,87.1717,86.3834,86.4298,723698.0
2022-10-31 09:30:00,92.22,93.07,91.53,92.03,265628.0,85.521,86.3093,84.8811,85.3448,265628.0
2022-10-31 10:00:00,92.03,92.84,91.68,91.84,228526.0,85.3448,86.096,85.0202,85.1686,228526.0
2022-10-31 10:30:00,91.92,91.92,91.34,91.57,141967.0,85.2428,85.2428,84.7049,84.9182,141967.0
2022-10-31 11:00:00,91.52,91.89,91.31,91.71,156780.0,84.8718,85.215,84.6771,85.048,156780.0
2022-10-31 11:30:00,91.71,92.33,91.63,91.8,113965.0,85.048,85.623,84.9739,85.1315,113965.0
2022-10-31 12:00:00,91.8,92.1,91.44,91.67,87167.0,85.1315,85.4097,84.7977,85.011,87167.0
2022-10-31 12:30:00,91.73,91.75,91.17,91.35,106912.0,85.0666,85.0851,84.5473,84.7142,106912.0
2022-10-31 13:00:00,91.33,91.87,91.17,91.79,112159.0,84.6957,85.1964,84.5473,85.1222,112159.0
2022-10-31 13:30:00,91.78,91.88,91.37,91.58,87255.0,85.113,85.2057,84.7327,84.9275,87255.0
2022-10-31 14:00:00,91.58,91.84,91.5,91.7,87557.0,84.9275,85.1686,84.8533,85.0388,87557.0
2022-10-31 14:30:00,91.69,92.01,91.44,91.56,98253.0,85.0295,85.3263,84.7977,84.9089,98253.0
2022-10-31 15:00:00,91.46,91.55,91.19,91.52,145482.0,84.8162,84.8997,84.5658,84.8718,145482.0
2022-10-31 15:30:00,91.52,91.87,91.13,91.18,554634.0,84.8718,85.1964,84.5102,84.5565,554634.0
2022-11-01 09:30:00,93.37,94.46,92.53,92.88,282297.0,86.5875,87.5983,85.8085,86.1331,282297.0
2022-11-01 10:00:00,92.98,92.98,91.43,92.06,216947.0,86.2258,86.2258,84.7884,85.3726,216947.0
2022-11-01 10:30:00,92.08,92.11,90.84,90.97,179972.0,85.3912,85.419,84.2412,84.3618,179972.0
2022-11-01 11:00:00,90.97,91.58,90.85,91.47,156577.0,84.3618,84.9275,84.2505,84.8255,156577.0
2022-11-01 11:30:00,91.51,91.63,90.88,91.24,134448.0,84.8626,84.9739,84.2783,84.6122,134448.0
2022-11-01 12:00:00,91.25,92.33,91.15,91.76,220999.0,84.6215,85.623,84.5287,85.0944,220999.0
2022-11-01 12:30:00,91.82,92.27,91.55,92.27,108326.0,85.1501,85.5674,84.8997,85.5674,108326.0
2022-11-01 13:00:00,92.27,92.52,91.99,92.33,107657.0,85.5674,85.7992,85.3077,85.623,107657.0
2022-11-01 13:30:00,92.35,92.6,92.18,92.6,104849.0,85.6416,85.8734,85.4839,85.8734,104849.0
2022-11-01 14:00:00,92.62,92.79,92.45,92.61,107493.0,85.8919,86.0496,85.7343,85.8827,107493.0
2022-11-01 14:30:00,92.61,92.65,92.24,92.59,88089.0,85.8827,85.9198,85.5395,85.8641,88089.0
2022-11-01 15:00:00,92.56,92.77,92.4,92.5,134421.0,85.8363,86.031,85.6879,85.7807,134421.0
2022-11-01 15:30:00,92.5,93.1,92.44,92.93,589571.0,85.7807,86.3371,85.725,86.1794,589571.0
2022-11-02 09:30:00,92.1,92.16,90.78,91.82,252164.0,85.4097,85.4654,84.1856,85.1501,252164.0
2022-11-02 10:00:00,91.85,92.34,91.61,92.09,167639.0,85.1779,85.6323,84.9553,85.4004,167639.0
2022-11-02 10:30:00,92.08,92.81,92.04,92.33,73779.0,85.3912,86.0681,85.3541,85.623,73779.0
2022-11-02 11:00:00,92.35,92.61,92.17,92.3,98595.0,85.6416,85.8827,85.4746,85.5952,98595.0
2022-11-02 11:30:00,92.32,92.49,91.92,91.94,110012.0,85.6137,85.7714,85.2428,85.2613,110012.0
2022-11-02 12:00:00,91.92,92.1,91.67,91.84,135159.0,85.2428,85.4097,85.011,85.1686,135159.0
2022-11-02 12:30:00,91.84,92.41,91.8,92.29,105347.0,85.1686,85.6972,85.1315,85.5859,105347.0
2022-11-02 13:00:00,92.28,92.31,91.98,92.01,93162.0,85.5766,85.6045,85.2984,85.3263,93162.0
2022-11-02 13:30:00,92.02,92.75,91.88,92.69,92908.0,85.3355,86.0125,85.2057,85.9569,92908.0
2022-11-02 14:00:00,92.69,95.12,92.69,95.08,388852.0,85.9569,88.2103,85.9569,88.1732,388852.0
2022-11-02 14:30:00,95.11,95.55,92.75,93.45,966943.0,88.2011,88.6091,86.0125,86.6617,966943.0
2022-11-02 15:00:00,93.36,94.03,91.87,92.19,721964.0,86.5782,87.1995,85.1964,85.4932,721964.0
2022-11-02 15:30:00,92.18,92.91,91.89,92.35,1719046.0,85.4839,86.1609,85.215,85.6416,1719046.0
2022-11-03 09:30:00,90.42,90.58,87.51,88.4,704506.0,83.8518,84.0001,81.1531,81.9785,704506.0
2022-11-03 10:00:00,88.46,89.57,88.27,89.43,348172.0,82.0341,83.0635,81.8579,82.9337,348172.0
2022-11-03 10:30:00,89.43,90.49,88.96,90.45,214400.0,82.9337,83.9167,82.4978,83.8796,214400.0
2022-11-03 11:00:00,90.45,90.47,89.56,89.62,196432.0,83.8796,83.8981,83.0542,83.1099,196432.0
2022-11-03 11:30:00,89.68,90.01,89.02,89.09,147185.0,83.1655,83.4715,82.5535,82.6184,147185.0
2022-11-03 12:00:00,89.1,89.64,88.95,89.55,172386.0,82.6276,83.1284,82.4885,83.045,172386.0
2022-11-03 12:30:00,89.49,90.0,89.13,89.76,131260.0,82.9893,83.4623,82.6555,83.2397,131260.0
2022-11-03 13:00:00,89.8,89.8,89.01,89.06,124890.0,83.2768,83.2768,82.5442,82.5905,124890.0
2022-11-03 13:30:00,89.06,89.29,88.91,89.01,104062.0,82.5905,82.8038,82.4514,82.5442,104062.0
2022-11-03 14:00:00,89.01,89.21,88.87,89.13,143613.0,82.5442,82.7297,82.4143,82.6555,143613.0
2022-11-03 14:30:00,89.15,89.33,88.93,89.31,130517.0,82.674,82.8409,82.47,82.8224,130517.0
2022-11-03 15:00:00,89.33,89.41,89.0,89.04,167914.0,82.8409,82.9151,82.5349,82.572,167914.0
2022-11-03 15:30:00,89.03,89.23,87.81,88.06,911359.0,82.5627,82.7482,81.4313,81.6632,911359.0
2022-11-04 09:30:00,89.76,90.49,89.05,90.06,290312.0,83.2397,83.9167,82.5813,83.5179,290312.0
2022-11-04 10:00:00,90.18,91.43,89.96,91.41,257720.0,83.6292,84.7884,83.4252,84.7698,257720.0
2022-11-04 10:30:00,91.38,91.74,90.92,91.21,158923.0,84.742,85.0759,84.3154,84.5844,158923.0
2022-11-04 11:00:00,91.22,91.58,90.41,90.45,103130.0,84.5936,84.9275,83.8425,83.8796,103130.0
2022-11-04 11:30:00,90.41,90.59,89.14,89.18,111231.0,83.8425,84.0094,82.6647,82.7018,111231.0
2022-11-04 12:00:00,89.2,89.44,88.94,89.35,226563.0,82.7204,82.9429,82.4793,82.8595,226563.0
2022-11-04 12:30:00,89.34,89.64,88.92,89.19,120572.0,82.8502,83.1284,82.4607,82.7111,120572.0
2022-11-04 13:00:00,89.2,89.58,88.81,89.05,87418.0,82.7204,83.0728,82.3587,82.5813,87418.0
2022-11-04 13:30:00,89.07,89.31,88.97,89.09,119506.0,82.5998,82.8224,82.5071,82.6184,119506.0
2022-11-04 14:00:00,89.09,89.55,88.89,89.44,98808.0,82.6184,83.045,82.4329,82.9429,98808.0
2022-11-04 14:30:00,89.4,89.9,89.28,89.86,61634.0,82.9058,83.3695,82.7946,83.3324,61634.0
2022-11-04 15:00:00,89.82,90.29,89.75,90.25,85936.0,83.2953,83.7312,83.2304,83.6941,85936.0
2022-11-04 15:30:00,90.2,90.63,89.68,90.1,694638.0,83.6477,84.0465,83.1655,83.555,694638.0
2022-11-07 09:30:00,90.83,93.4,90.83,91.6,404754.0,84.232,86.6153,84.232,84.946,404754.0
2022-11-07 10:00:00,91.6,92.23,90.69,90.92,235352.0,84.946,85.5303,84.1021,84.3154,235352.0
2022-11-07 10:30:00,90.96,91.06,90.41,90.6,112544.0,84.3525,84.4453,83.8425,84.0187,112544.0
2022-11-07 11:00:00,90.62,90.62,90.15,90.48,101319.0,84.0372,84.0372,83.6014,83.9074,101319.0
2022-11-07 11:30:00,90.47,90.68,89.88,90.13,114164.0,83.8981,84.0929,83.351,83.5828,114164.0
2022-11-07 12:00:00,90.14,90.89,89.94,90.8,69243.0,83.5921,84.2876,83.4066,84.2042,69243.0
2022-11-07 12:30:00,90.78,90.99,90.53,90.72,74471.0,84.1856,84.3803,83.9538,84.13,74471.0
2022-11-07 13:00:00,90.72,91.06,90.69,90.81,77653.0,84.13,84.4453,84.1021,84.2134,77653.0
2022-11-07 13:30:00,90.87,91.16,90.77,91.16,75405.0,84.2691,84.538,84.1763,84.538,75405.0
2022-11-07 14:00:00,91.2,91.71,91.11,91.6,105447.0,84.5751,85.048,84.4916,84.946,105447.0
2022-11-07 14:30:00,91.64,92.06,91.56,91.58,127058.0,84.9831,85.3726,84.9089,84.9275,127058.0
2022-11-07 15:00:00,91.6,91.98,91.58,91.84,176337.0,84.946,85.2984,84.9275,85.1686,176337.0
2022-11-07 15:30:00,91.83,92.21,91.74,92.16,421963.0,85.1593,85.5117,85.0759,85.4654,421963.0
2022-11-08 09:30:00,92.27,92.56,90.87,91.39,143347.0,85.5674,85.8363,84.2691,84.7513,143347.0
2022-11-08 10:00:00,91.47,92.46,91.06,92.31,153156.0,84.8255,85.7436,84.4453,85.6045,153156.0
2022-11-08 10:30:00,92.32,92.79,92.26,92.7,182057.0,85.6137,86.0496,85.5581,85.9661,182057.0
2022-11-08 11:00:00,92.72,93.57,92.61,93.34,183206.0,85.9847,86.7729,85.8827,86.5596,183206.0
2022-11-08 11:30:00,93.3,94.02,93.06,93.77,203935.0,86.5225,87.1902,86.3,86.9584,203935.0
2022-11-08 12:00:00,93.8,94.21,93.55,93.61,142455.0,86.9862,87.3664,86.7544,86.81,142455.0
2022-11-08 12:30:00,93.61,93.64,93.05,93.24,94687.0,86.81,86.8378,86.2907,86.4669,94687.0
2022-11-08 13:00:00,93.21,93.64,92.68,92.8,120411.0,86.4391,86.8378,85.9476,86.0589,120411.0
2022-11-08 13:30:00,92.82,93.27,92.52,92.77,117990.0,86.0774,86.4947,85.7992,86.031,117990.0
2022-11-08 14:00:00,92.72,92.95,92.02,92.08,191907.0,85.9847,86.198,85.3355,85.3912,191907.0
2022-11-08 14:30:00,92.08,92.87,91.9,92.59,147826.0,85.3912,86.1238,85.2242,85.8641,147826.0
2022-11-08 15:00:00,92.6,93.09,92.57,93.08,131989.0,85.8734,86.3278,85.8456,86.3185,131989.0
2022-11-08 15:30:00,93.08,93.35,92.9,92.94,390181.0,86.3185,86.5689,86.1516,86.1887,390181.0
2022-11-09 09:30:00,91.68,92.28,91.06,91.42,146728.0,85.0202,85.5766,84.4453,84.7791,146728.0
2022-11-09 10:00:00,91.26,92.55,91.26,91.74,118542.0,84.6307,85.827,84.6307,85.0759,118542.0
2022-11-09 10:30:00,91.87,91.95,91.16,91.32,96508.0,85.1964,85.2706,84.538,84.6864,96508.0
2022-11-09 11:00:00,91.36,91.93,91.33,91.73,92769.0,84.7235,85.2521,84.6957,85.0666,92769.0
2022-11-09 11:30:00,91.75,92.09,91.42,91.53,94762.0,85.0851,85.4004,84.7791,84.8811,94762.0
2022-11-09 12:00:00,91.52,91.8,91.13,91.3,120753.0,84.8718,85.1315,84.5102,84.6678,120753.0
2022-11-09 12:30:00,91.31,91.53,90.96,91.36,85755.0,84.6771,84.8811,84.3525,84.7235,85755.0
2022-11-09 13:00:00,91.31,91.38,90.75,90.75,80368.0,84.6771,84.742,84.1578,84.1578,80368.0
2022-11-09 13:30:00,90.71,90.73,90.18,90.38,131874.0,84.1207,84.1392,83.6292,83.8147,131874.0
2022-11-09 14:00:00,90.38,90.72,90.29,90.66,105655.0,83.8147,84.13,83.7312,84.0743,105655.0
2022-11-09 14:30:00,90.63,90.63,90.05,90.26,136928.0,84.0465,84.0465,83.5086,83.7034,136928.0
2022-11-09 15:00:00,90.27,90.52,90.08,90.15,192358.0,83.7127,83.9445,83.5365,83.6014,192358.0
2022-11-09 15:30:00,90.13,90.2,89.71,89.93,343213.0,83.5828,83.6477,83.1933,83.3973,343213.0
2022-11-10 09:30:00,95.9,101.21,95.9,101.1,1014873.0,88.9337,93.858,88.9337,93.7559,1014873.0
2022-11-10 10:00:00,101.09,101.25,100.13,100.18,817093.0,93.7467,93.895,92.8564,92.9028,817093.0
2022-11-10 10:30:00,100.18,100.4,99.06,100.23,418153.0,92.9028,93.1068,91.8641,92.9491,418153.0
2022-11-10 11:00:00,100.23,100.35,99.13,100.07,562104.0,92.9491,93.0604,91.929,92.8008,562104.0
2022-11-10 11:30:00,100.1,101.67,100.05,101.34,883285.0,92.8286,94.2845,92.7822,93.9785,883285.0
2022-11-10 12:00:00,101.34,101.51,100.48,100.55,336823.0,93.9785,94.1362,93.181,93.2459,336823.0
2022-11-10 12:30:00,100.54,100.54,99.72,99.78,235462.0,93.2366,93.2366,92.4762,92.5318,235462.0
2022-11-10 13:00:00,99.79,100.93,99.76,100.86,254078.0,92.5411,93.5983,92.5133,93.5334,254078.0
2022-11-10 13:30:00,100.88,101.62,100.41,101.48,543738.0,93.5519,94.2382,93.1161,94.1083,543738.0
2022-11-10 14:00:00,101.48,102.3,101.43,101.95,343098.0,94.1083,94.8688,94.062,94.5442,343098.0
2022-11-10 14:30:00,101.95,102.24,101.64,102.2,262383.0,94.5442,94.8131,94.2567,94.776,262383.0
2022-11-10 15:00:00,102.2,102.98,101.79,102.91,357757.0,94.776,95.4994,94.3958,95.4345,357757.0
2022-11-10 15:30:00,102.91,103.58,102.9,103.51,1282708.0,95.4345,96.0558,95.4252,95.9909,1282708.0
2022-11-11 09:30:00,103.8,107.95,103.67,107.05,1109103.0,96.2598,100.1083,96.1393,99.2737,1109103.0
2022-11-11 10:00:00,107.02,109.91,106.64,108.68,912801.0,99.2459,101.926,98.8935,100.7853,912801.0
2022-11-11 10:30:00,108.66,108.86,106.92,107.02,396567.0,100.7668,100.9522,99.1532,99.2459,396567.0
2022-11-11 11:00:00,107.03,107.41,104.95,104.95,376373.0,99.2552,99.6076,97.3263,97.3263,376373.0
2022-11-11 11:30:00,104.93,105.88,104.82,105.85,230635.0,97.3077,98.1887,97.2057,98.1609,230635.0
2022-11-11 12:00:00,105.81,106.47,105.43,105.97,227809.0,98.1238,98.7359,97.7714,98.2722,227809.0
2022-11-11 12:30:00,105.96,106.87,105.67,106.24,204641.0,98.2629,99.1068,97.994,98.5226,204641.0
2022-11-11 13:00:00,106.27,108.07,106.25,108.05,447364.0,98.5504,100.2196,98.5318,100.2011,447364.0
2022-11-11 13:30:00,108.1,109.06,107.94,109.01,379550.0,100.2475,101.1377,100.0991,101.0913,379550.0
2022-11-11 14:00:00,109.01,109.13,108.35,108.94,251525.0,101.0913,101.2026,100.4793,101.0264,251525.0
2022-11-11 14:30:00,108.94,109.99,108.91,109.59,452209.0,101.0264,102.0002,100.9986,101.6292,452209.0
2022-11-11 15:00:00,109.61,109.86,108.57,108.84,511867.0,101.6478,101.8796,100.6833,100.9337,511867.0
2022-11-11 15:30:00,108.82,109.17,108.56,108.87,1003153.0,100.9152,101.2397,100.674,100.9615,1003153.0
2022-11-14 09:30:00,106.45,107.34,105.22,105.28,444840.0,98.7173,99.5427,97.5767,97.6323,444840.0
2022-11-14 10:00:00,105.27,105.68,103.96,104.25,478539.0,97.623,98.0032,96.4082,96.6771,478539.0
2022-11-14 10:30:00,104.24,105.16,104.1,104.89,268891.0,96.6678,97.521,96.538,97.2706,268891.0
2022-11-14 11:00:00,104.91,105.34,103.95,104.09,219905.0,97.2892,97.6879,96.3989,96.5287,219905.0
2022-11-14 11:30:00,104.08,104.61,103.8,103.88,202842.0,96.5195,97.011,96.2598,96.334,202842.0
2022-11-14 12:00:00,103.95,104.51,103.45,103.67,169167.0,96.3989,96.9182,95.9352,96.1393,169167.0
2022-11-14 12:30:00,103.65,103.78,103.06,103.7,307936.0,96.1207,96.2413,95.5736,96.1671,307936.0
2022-11-14 13:00:00,103.69,104.52,103.56,104.4,204280.0,96.1578,96.9275,96.0372,96.8162,204280.0
2022-11-14 13:30:00,104.43,104.43,103.83,103.9,104041.0,96.844,96.844,96.2876,96.3525,104041.0
2022-11-14 14:00:00,103.91,104.18,103.6,103.68,203244.0,96.3618,96.6122,96.0743,96.1485,203244.0
2022-11-14 14:30:00,103.69,103.74,102.61,102.96,256788.0,96.1578,96.2042,95.1563,95.4808,256788.0
2022-11-14 15:00:00,103.0,103.16,102.26,102.3,261328.0,95.5179,95.6663,94.8317,94.8688,261328.0
2022-11-14 15:30:00,102.3,102.37,101.41,101.45,802578.0,94.8688,94.9337,94.0434,94.0805,802578.0
2022-11-15 09:30:00,105.41,107.41,100.21,102.39,898997.0,97.7529,99.6076,92.9306,94.9522,898997.0
2022-11-15 10:00:00,102.44,102.87,100.21,101.68,440231.0,94.9986,95.3974,92.9306,94.2938,440231.0
2022-11-15 10:30:00,101.7,102.52,100.09,100.54,437934.0,94.3124,95.0728,92.8193,93.2366,437934.0
2022-11-15 11:00:00,100.52,100.64,99.54,99.81,539186.0,93.2181,93.3294,92.3093,92.5597,539186.0
2022-11-15 11:30:00,99.83,100.45,99.29,100.02,344135.0,92.5782,93.1532,92.0774,92.7544,344135.0
2022-11-15 12:00:00,100.01,100.08,99.03,99.03,395106.0,92.7451,92.81,91.8363,91.8363,395106.0
2022-11-15 12:30:00,99.07,99.5,98.52,98.91,272492.0,91.8734,92.2722,91.3634,91.725,272492.0
2022-11-15 13:00:00,98.92,98.95,96.85,96.99,354578.0,91.7343,91.7621,89.8147,89.9445,354578.0
2022-11-15 13:30:00,96.98,97.95,96.21,97.71,338509.0,89.9352,90.8348,89.2212,90.6122,338509.0
2022-11-15 14:00:00,97.7,98.88,97.16,98.59,213028.0,90.6029,91.6972,90.1022,91.4283,213028.0
2022-11-15 14:30:00,98.62,98.69,97.96,98.53,204536.0,91.4561,91.521,90.844,91.3726,204536.0
2022-11-15 15:00:00,98.52,98.96,98.41,98.7,240938.0,91.3634,91.7714,91.2613,91.5303,240938.0
2022-11-15 15:30:00,98.69,98.75,97.44,97.64,744907.0,91.521,91.5767,90.3618,90.5473,744907.0
2022-11-16 09:30:00,96.99,97.24,93.5,93.64,562903.0,89.9445,90.1763,86.708,86.8378,562903.0
2022-11-16 10:00:00,93.63,93.99,92.84,93.29,487849.0,86.8286,87.1624,86.096,86.5133,487849.0
2022-11-16 10:30:00,93.27,94.01,93.15,93.58,278380.0,86.4947,87.181,86.3834,86.7822,278380.0
2022-11-16 11:00:00,93.54,94.99,93.53,94.85,213418.0,86.7451,88.0898,86.7358,87.96,213418.0
2022-11-16 11:30:00,94.8,94.84,94.07,94.42,133401.0,87.9136,87.9507,87.2366,87.5612,133401.0
2022-11-16 12:00:00,94.45,94.75,94.08,94.17,165730.0,87.589,87.8672,87.2459,87.3293,165730.0
2022-11-16 12:30:00,94.14,95.06,93.94,94.48,203918.0,87.3015,88.1547,87.1161,87.6168,203918.0
2022-11-16 13:00:00,94.46,94.83,94.3,94.78,87760.0,87.5983,87.9414,87.4499,87.895,87760.0
2022-11-16 13:30:00,94.78,94.82,93.75,93.96,170135.0,87.895,87.9321,86.9399,87.1346,170135.0
2022-11-16 14:00:00,93.94,94.35,93.83,94.17,100572.0,87.1161,87.4963,87.014,87.3293,100572.0
2022-11-16 14:30:00,94.19,94.27,93.75,94.25,105608.0,87.3479,87.4221,86.9399,87.4035,105608.0
2022-11-16 15:00:00,94.22,94.3,93.46,93.92,144190.0,87.3757,87.4499,86.6709,87.0975,144190.0
2022-11-16 15:30:00,93.93,94.69,93.71,94.1,576913.0,87.1068,87.8116,86.9028,87.2644,576913.0
2022-11-17 09:30:00,92.42,92.42,89.45,89.81,931296.0,85.7065,85.7065,82.9522,83.2861,931296.0
2022-11-17 10:00:00,89.79,92.12,89.56,91.61,416381.0,83.2675,85.4283,83.0542,84.9553,416381.0
2022-11-17 10:30:00,91.64,91.81,90.85,90.99,238506.0,84.9831,85.1408,84.2505,84.3803,238506.0
2022-11-17 11:00:00,90.97,91.23,90.7,91.22,154723.0,84.3618,84.6029,84.1114,84.5936,154723.0
2022-11-17 11:30:00,91.22,91.54,90.77,91.52,111205.0,84.5936,84.8904,84.1763,84.8718,111205.0
2022-11-17 12:00:00,91.52,91.58,90.95,90.95,170536.0,84.8718,84.9275,84.3433,84.3433,170536.0
2022-11-17 12:30:00,90.95,91.82,90.75,91.65,185992.0,84.3433,85.1501,84.1578,84.9924,185992.0
2022-11-17 13:00:00,91.66,91.78,91.13,91.33,187820.0,85.0017,85.113,84.5102,84.6957,187820.0
2022-11-17 13:30:00,91.36,91.52,91.01,91.17,108700.0,84.7235,84.8718,84.3989,84.5473,108700.0
2022-11-17 14:00:00,91.18,91.29,90.59,90.68,111874.0,84.5565,84.6586,84.0094,84.0929,111874.0
2022-11-17 14:30:00,90.67,91.08,90.58,90.84,182246.0,84.0836,84.4638,84.0001,84.2412,182246.0
2022-11-17 15:00:00,90.83,90.89,90.25,90.5,148157.0,84.232,84.2876,83.6941,83.9259,148157.0
2022-11-17 15:30:00,90.49,90.75,90.13,90.55,815298.0,83.9167,84.1578,83.5828,83.9723,815298.0
2022-11-18 09:30:00,92.03,92.79,90.72,90.93,274809.0,85.3448,86.0496,84.13,84.3247,274809.0
2022-11-18 10:00:00,90.94,91.21,90.45,91.07,150254.0,84.334,84.5844,83.8796,84.4545,150254.0
2022-11-18 10:30:00,91.09,91.62,90.68,90.71,108448.0,84.4731,84.9646,84.0929,84.1207,108448.0
2022-11-18 11:00:00,90.72,91.69,90.6,91.5,103870.0,84.13,85.0295,84.0187,84.8533,103870.0
2022-11-18 11:30:00,91.5,91.57,91.01,91.26,70309.0,84.8533,84.9182,84.3989,84.6307,70309.0
2022-11-18 12:00:00,91.28,91.39,90.6,90.87,80204.0,84.6493,84.7513,84.0187,84.2691,80204.0
2022-11-18 12:30:00,90.85,90.91,90.41,90.65,80169.0,84.2505,84.3062,83.8425,84.065,80169.0
2022-11-18 13:00:00,90.65,91.1,90.25,90.54,117705.0,84.065,84.4824,83.6941,83.963,117705.0
2022-11-18 13:30:00,90.53,90.62,89.97,90.16,176996.0,83.9538,84.0372,83.4344,83.6106,176996.0
2022-11-18 14:00:00,90.16,90.73,90.15,90.65,97946.0,83.6106,84.1392,83.6014,84.065,97946.0
2022-11-18 14:30:00,90.64,90.76,90.2,90.47,109573.0,84.0558,84.1671,83.6477,83.8981,109573.0
2022-11-18 15:00:00,90.46,91.35,90.46,91.34,178137.0,83.8888,84.7142,83.8888,84.7049,178137.0
2022-11-18 15:30:00,91.33,91.72,91.17,91.68,630865.0,84.6957,85.0573,84.5473,85.0202,630865.0
2022-11-21 09:30:00,90.06,91.68,90.06,91.07,271806.0,83.5179,85.0202,83.5179,84.4545,271806.0
2022-11-21 10:00:00,91.07,91.15,90.09,90.19,171390.0,84.4545,84.5287,83.5457,83.6385,171390.0
2022-11-21 10:30:00,90.18,90.18,89.25,89.93,181009.0,83.6292,83.6292,82.7667,83.3973,181009.0
2022-11-21 11:00:00,89.91,90.18,89.72,89.75,138521.0,83.3788,83.6292,83.2026,83.2304,138521.0
2022-11-21 11:30:00,89.75,89.86,89.42,89.53,128993.0,83.2304,83.3324,82.9244,83.0264,128993.0
2022-11-21 12:00:00,89.51,89.89,89.33,89.46,101143.0,83.0079,83.3603,82.8409,82.9615,101143.0
2022-11-21 12:30:00,89.47,90.0,89.46,89.92,130711.0,82.9708,83.4623,82.9615,83.3881,130711.0
2022-11-21 13:00:00,89.93,90.15,89.6,89.74,130115.0,83.3973,83.6014,83.0913,83.2212,130115.0
2022-11-21 13:30:00,89.72,90.08,89.66,89.81,100048.0,83.2026,83.5365,83.147,83.2861,100048.0
2022-11-21 14:00:00,89.84,90.0,89.62,89.79,96687.0,83.3139,83.4623,83.1099,83.2675,96687.0
2022-11-21 14:30:00,89.8,89.81,89.5,89.59,100202.0,83.2768,83.2861,82.9986,83.082,100202.0
2022-11-21 15:00:00,89.6,89.74,89.55,89.6,99697.0,83.0913,83.2212,83.045,83.0913,99697.0
2022-11-21 15:30:00,89.61,89.99,89.61,89.85,325159.0,83.1006,83.453,83.1006,83.3232,325159.0
2022-11-22 09:30:00,86.12,87.89,85.1,87.89,1100847.0,79.8641,81.5055,78.9182,81.5055,1100847.0
2022-11-22 10:00:00,87.84,88.44,87.39,87.84,496041.0,81.4592,82.0156,81.0419,81.4592,496041.0
2022-11-22 10:30:00,87.86,88.44,87.21,88.24,262794.0,81.4777,82.0156,80.8749,81.8301,262794.0
2022-11-22 11:00:00,88.24,88.24,87.22,87.56,235335.0,81.8301,81.8301,80.8842,81.1995,235335.0
2022-11-22 11:30:00,87.57,87.63,86.64,86.74,292443.0,81.2088,81.2644,80.3463,80.4391,292443.0
2022-11-22 12:00:00,86.74,87.33,86.74,86.9,199774.0,80.4391,80.9862,80.4391,80.5875,199774.0
2022-11-22 12:30:00,86.9,87.39,86.61,87.36,360194.0,80.5875,81.0419,80.3185,81.014,360194.0
2022-11-22 13:00:00,87.4,87.94,87.3,87.6,397193.0,81.0511,81.5519,80.9584,81.2366,397193.0
2022-11-22 13:30:00,87.62,87.82,87.49,87.61,129605.0,81.2552,81.4406,81.1346,81.2459,129605.0
2022-11-22 14:00:00,87.62,87.8,87.26,87.29,248567.0,81.2552,81.4221,80.9213,80.9491,248567.0
2022-11-22 14:30:00,87.27,87.62,87.2,87.55,171096.0,80.9306,81.2552,80.8657,81.1902,171096.0
2022-11-22 15:00:00,87.56,88.11,87.53,87.84,326561.0,81.1995,81.7096,81.1717,81.4592,326561.0
2022-11-22 15:30:00,87.85,87.92,87.52,87.83,1025709.0,81.4684,81.5334,81.1624,81.4499,1025709.0
2022-11-23 09:30:00,87.57,88.12,86.34,88.0,522553.0,81.2088,81.7188,80.0681,81.6075,522553.0
2022-11-23 10:00:00,88.1,88.43,87.67,88.03,273383.0,81.7003,82.0063,81.3015,81.6354,273383.0
2022-11-23 10:30:00,88.04,88.34,87.92,88.15,352405.0,81.6446,81.9228,81.5334,81.7467,352405.0
2022-11-23 11:00:00,88.18,88.97,88.0,88.93,186133.0,81.7745,82.5071,81.6075,82.47,186133.0
2022-11-23 11:30:00,88.95,89.17,88.52,88.87,219528.0,82.4885,82.6926,82.0898,82.4143,219528.0
2022-11-23 12:00:00,88.85,89.08,88.78,88.95,147638.0,82.3958,82.6091,82.3309,82.4885,147638.0
2022-11-23 12:30:00,88.97,89.05,88.56,88.68,128294.0,82.5071,82.5813,82.1269,82.2382,128294.0
2022-11-23 13:00:00,88.68,88.69,87.91,88.04,189590.0,82.2382,82.2474,81.5241,81.6446,189590.0
2022-11-23 13:30:00,88.04,88.68,88.0,88.6,187651.0,81.6446,82.2382,81.6075,82.164,187651.0
2022-11-23 14:00:00,88.6,89.31,88.4,89.14,448838.0,82.164,82.8224,81.9785,82.6647,448838.0
2022-11-23 14:30:00,89.16,89.7,89.01,89.38,127136.0,82.6833,83.1841,82.5442,82.8873,127136.0
2022-11-23 15:00:00,89.39,89.39,89.05,89.05,132453.0,82.8966,82.8966,82.5813,82.5813,132453.0
2022-11-23 15:30:00,89.07,89.07,88.38,88.56,608763.0,82.5998,82.5998,81.9599,82.1269,608763.0
2022-11-25 09:30:00,88.27,89.41,88.04,89.06,172039.0,81.8579,82.9151,81.6446,82.5905,172039.0
2022-11-25 10:00:00,89.02,89.8,88.94,89.68,102882.0,82.5535,83.2768,82.4793,83.1655,102882.0
2022-11-25 10:30:00,89.67,89.96,89.57,89.92,109389.0,83.1562,83.4252,83.0635,83.3881,109389.0
2022-11-25 11:00:00,89.92,90.22,89.78,90.15,148618.0,83.3881,83.6663,83.2582,83.6014,148618.0
2022-11-25 11:30:00,90.15,90.22,89.85,89.88,165542.0,83.6014,83.6663,83.3232,83.351,165542.0
2022-11-25 12:00:00,89.9,90.37,89.89,90.24,78861.0,83.3695,83.8054,83.3603,83.6848,78861.0
2022-11-25 12:30:00,90.25,90.3,89.78,89.99,257407.0,83.6941,83.7405,83.2582,83.453,257407.0
2022-11-28 09:30:00,88.25,89.99,88.16,88.72,411947.0,81.8394,83.453,81.7559,82.2752,411947.0
2022-11-28 10:00:00,88.71,89.42,87.96,88.19,303468.0,82.266,82.9244,81.5705,81.7837,303468.0
2022-11-28 10:30:00,88.14,88.58,87.91,88.15,155912.0,81.7374,82.1454,81.5241,81.7467,155912.0
2022-11-28 11:00:00,88.14,88.6,88.1,88.48,140696.0,81.7374,82.164,81.7003,82.0527,140696.0
2022-11-28 11:30:00,88.51,88.71,88.39,88.5,103304.0,82.0805,82.266,81.9692,82.0712,103304.0
2022-11-28 12:00:00,88.46,88.59,87.97,87.97,121637.0,82.0341,82.1547,81.5797,81.5797,121637.0
2022-11-28 12:30:00,88.02,88.37,87.84,87.9,189606.0,81.6261,81.9507,81.4592,81.5148,189606.0
2022-11-28 13:00:00,87.85,88.5,87.84,88.36,126056.0,81.4684,82.0712,81.4592,81.9414,126056.0
2022-11-28 13:30:00,88.38,88.64,88.25,88.37,140225.0,81.9599,82.2011,81.8394,81.9507,140225.0
2022-11-28 14:00:00,88.38,88.51,87.85,88.07,160583.0,81.9599,82.0805,81.4684,81.6725,160583.0
2022-11-28 14:30:00,88.08,88.21,87.95,88.01,114003.0,81.6817,81.8023,81.5612,81.6168,114003.0
2022-11-28 15:00:00,88.02,88.07,87.7,87.93,217115.0,81.6261,81.6725,81.3293,81.5426,217115.0
2022-11-28 15:30:00,87.94,88.28,87.84,88.13,493393.0,81.5519,81.8672,81.4592,81.7281,493393.0
2022-11-29 09:30:00,88.5,88.94,87.9,88.72,237986.0,82.0712,82.4793,81.5148,82.2752,237986.0
2022-11-29 10:00:00,88.69,89.08,88.48,88.77,267761.0,82.2474,82.6091,82.0527,82.3216,267761.0
2022-11-29 10:30:00,88.78,88.84,88.27,88.48,170586.0,82.3309,82.3865,81.8579,82.0527,170586.0
2022-11-29 11:00:00,88.48,88.55,87.88,88.0,310405.0,82.0527,82.1176,81.4963,81.6075,310405.0
2022-11-29 11:30:00,87.98,88.08,87.56,87.99,260976.0,81.589,81.6817,81.1995,81.5983,260976.0
2022-11-29 12:00:00,87.96,88.21,87.91,88.06,126051.0,81.5705,81.8023,81.5241,81.6632,126051.0
2022-11-29 12:30:00,88.07,88.31,87.98,88.1,89488.0,81.6725,81.895,81.589,81.7003,89488.0
2022-11-29 13:00:00,88.09,88.18,87.72,87.72,144257.0,81.691,81.7745,81.3479,81.3479,144257.0
2022-11-29 13:30:00,87.7,87.88,87.54,87.76,130451.0,81.3293,81.4963,81.181,81.385,130451.0
2022-11-29 14:00:00,87.76,88.15,87.75,88.0,108880.0,81.385,81.7467,81.3757,81.6075,108880.0
2022-11-29 14:30:00,88.0,88.22,87.89,88.12,167454.0,81.6075,81.8116,81.5055,81.7188,167454.0
2022-11-29 15:00:00,88.12,88.22,87.98,88.15,167808.0,81.7188,81.8116,81.589,81.7467,167808.0
2022-11-29 15:30:00,88.14,88.32,87.78,88.17,366274.0,81.7374,81.9043,81.4035,81.7652,366274.0
2022-11-30 09:30:00,88.7,89.32,87.68,87.88,275664.0,82.2567,82.8317,81.3108,81.4963,275664.0
2022-11-30 10:00:00,87.89,88.35,86.9,86.98,246475.0,81.5055,81.9321,80.5875,80.6616,246475.0
2022-11-30 10:30:00,86.99,87.36,86.88,87.17,149056.0,80.6709,81.014,80.5689,80.8378,149056.0
2022-11-30 11:00:00,87.16,87.44,87.05,87.36,171697.0,80.8286,81.0882,80.7266,81.014,171697.0
2022-11-30 11:30:00,87.4,87.52,86.88,86.88,243973.0,81.0511,81.1624,80.5689,80.5689,243973.0
2022-11-30 12:00:00,86.88,87.15,86.31,86.65,164916.0,80.5689,80.8193,80.0403,80.3556,164916.0
2022-11-30 12:30:00,86.66,86.75,86.48,86.59,115658.0,80.3649,80.4483,80.198,80.3,115658.0
2022-11-30 13:00:00,86.61,86.97,86.57,86.9,136238.0,80.3185,80.6524,80.2814,80.5875,136238.0
2022-11-30 13:30:00,86.88,88.58,86.73,88.48,191767.0,80.5689,82.1454,80.4298,82.0527,191767.0
2022-11-30 14:00:00,88.42,90.3,88.42,90.06,455858.0,81.997,83.7405,81.997,83.5179,455858.0
2022-11-30 14:30:00,90.06,90.08,89.5,89.69,182800.0,83.5179,83.5365,82.9986,83.1748,182800.0
2022-11-30 15:00:00,89.69,90.49,89.65,90.45,255451.0,83.1748,83.9167,83.1377,83.8796,255451.0
2022-11-30 15:30:00,90.45,91.53,90.12,91.52,676854.0,83.8796,84.8811,83.5735,84.8718,676854.0
2022-12-01 09:30:00,87.91,88.52,83.0,85.81,2966399.0,81.5241,82.0898,76.9708,79.5766,2966399.0
2022-12-01 10:00:00,85.95,86.07,82.77,82.84,1800220.0,79.7065,79.8177,76.7575,76.8224,1800220.0
2022-12-01 10:30:00,82.92,85.7,82.4,85.45,1283108.0,76.8966,79.4746,76.4143,79.2428,1283108.0
2022-12-01 11:00:00,85.46,85.86,84.72,85.24,737983.0,79.2521,79.623,78.5658,79.048,737983.0
2022-12-01 11:30:00,85.25,86.62,85.24,85.94,986302.0,79.0573,80.3278,79.048,79.6972,986302.0
2022-12-01 12:00:00,85.97,85.99,85.21,85.62,445475.0,79.725,79.7436,79.0202,79.4004,445475.0
2022-12-01 12:30:00,85.66,85.84,85.27,85.4,298647.0,79.4375,79.6045,79.0759,79.1964,298647.0
2022-12-01 13:00:00,85.36,85.6,84.89,85.55,462831.0,79.1593,79.3819,78.7235,79.3355,462831.0
2022-12-01 13:30:00,85.55,85.7,85.43,85.55,278965.0,79.3355,79.4746,79.2242,79.3355,278965.0
2022-12-01 14:00:00,85.54,85.72,85.23,85.63,535765.0,79.3262,79.4932,79.0388,79.4097,535765.0
2022-12-01 14:30:00,85.63,85.88,85.13,85.33,859942.0,79.4097,79.6415,78.946,79.1315,859942.0
2022-12-01 15:00:00,85.34,85.61,85.23,85.46,526175.0,79.1408,79.3912,79.0388,79.2521,526175.0
2022-12-01 15:30:00,85.45,85.55,84.73,85.11,1371034.0,79.2428,79.3355,78.5751,78.9275,1371034.0
2022-12-02 09:30:00,81.9,82.4,80.44,81.59,2792095.0,75.9507,76.4143,74.5967,75.6632,2792095.0
2022-12-02 10:00:00,81.59,82.75,81.36,82.02,1661040.0,75.6632,76.7389,75.4499,76.0619,1661040.0
2022-12-02 10:30:00,82.02,83.63,81.94,83.42,1152196.0,76.0619,77.555,75.9878,77.3602,1152196.0
2022-12-02 11:00:00,83.44,84.6,83.17,84.42,633294.0,77.3788,78.4545,77.1284,78.2876,633294.0
2022-12-02 11:30:00,84.4,85.13,84.33,85.0,619397.0,78.2691,78.946,78.2041,78.8255,619397.0
2022-12-02 12:00:00,85.01,85.4,84.62,85.0,495550.0,78.8347,79.1964,78.4731,78.8255,495550.0
2022-12-02 12:30:00,85.0,85.43,84.79,84.9,318653.0,78.8255,79.2242,78.6307,78.7327,318653.0
2022-12-02 13:00:00,84.91,85.15,84.77,85.1,312207.0,78.742,78.9646,78.6122,78.9182,312207.0
2022-12-02 13:30:00,85.1,85.18,84.35,84.85,308514.0,78.9182,78.9924,78.2227,78.6864,308514.0
2022-12-02 14:00:00,84.82,85.08,84.52,85.0,481952.0,78.6585,78.8997,78.3803,78.8255,481952.0
2022-12-02 14:30:00,84.96,85.42,84.61,85.41,647957.0,78.7884,79.215,78.4638,79.2057,647957.0
2022-12-02 15:00:00,85.4,85.46,84.49,84.6,446200.0,79.1964,79.2521,78.3525,78.4545,446200.0
2022-12-02 15:30:00,84.62,85.22,84.26,85.19,1021998.0,78.4731,79.0295,78.1392,79.0017,1021998.0
2022-12-05 09:30:00,83.32,84.95,82.85,83.15,1396589.0,77.2675,78.7791,76.8317,77.1099,1396589.0
2022-12-05 10:00:00,83.06,84.07,82.52,83.77,763600.0,77.0264,77.963,76.5256,77.6848,763600.0
2022-12-05 10:30:00,83.73,84.35,83.44,83.69,391124.0,77.6477,78.2227,77.3788,77.6106,391124.0
2022-12-05 11:00:00,83.68,84.05,83.24,83.25,375115.0,77.6014,77.9445,77.1933,77.2026,375115.0
2022-12-05 11:30:00,83.25,83.51,82.85,82.91,315909.0,77.2026,77.4437,76.8317,76.8873,315909.0
2022-12-05 12:00:00,82.92,83.13,82.45,82.64,369286.0,76.8966,77.0913,76.4607,76.6369,369286.0
2022-12-05 12:30:00,82.64,82.66,81.71,81.81,456378.0,76.6369,76.6555,75.7745,75.8672,456378.0
2022-12-05 13:00:00,81.83,82.23,81.64,81.81,270395.0,75.8857,76.2567,75.7095,75.8672,270395.0
2022-12-05 13:30:00,81.82,81.87,80.95,80.98,408456.0,75.8765,75.9228,75.0697,75.0975,408456.0
2022-12-05 14:00:00,80.98,81.08,80.61,80.73,428562.0,75.0975,75.1902,74.7544,74.8657,428562.0
2022-12-05 14:30:00,80.71,81.15,80.57,81.15,276835.0,74.8471,75.2551,74.7173,75.2551,276835.0
2022-12-05 15:00:00,81.16,81.74,81.16,81.73,545404.0,75.2644,75.8023,75.2644,75.793,545404.0
2022-12-05 15:30:00,81.73,82.29,81.66,82.01,1095413.0,75.793,76.3123,75.7281,76.0527,1095413.0
2022-12-06 09:30:00,81.81,82.4,79.9,80.18,820593.0,75.8672,76.4143,74.0959,74.3556,820593.0
2022-12-06 10:00:00,80.12,80.81,79.3,79.98,1392027.0,74.3,74.9398,73.5395,74.1701,1392027.0
2022-12-06 10:30:00,80.0,80.5,79.7,80.0,746094.0,74.1887,74.6524,73.9105,74.1887,746094.0
2022-12-06 11:00:00,79.98,80.59,79.76,80.45,478485.0,74.1701,74.7358,73.9661,74.606,478485.0
2022-12-06 11:30:00,80.43,80.53,79.79,79.88,544041.0,74.5874,74.6802,73.9939,74.0774,544041.0
2022-12-06 12:00:00,79.88,79.98,79.55,79.7,517494.0,74.0774,74.1701,73.7714,73.9105,517494.0
2022-12-06 12:30:00,79.7,79.94,79.56,79.65,276982.0,73.9105,74.133,73.7806,73.8641,276982.0
2022-12-06 13:00:00,79.62,79.74,79.4,79.51,523471.0,73.8363,73.9476,73.6323,73.7343,523471.0
2022-12-06 13:30:00,79.48,79.68,79.19,79.31,466722.0,73.7065,73.8919,73.4375,73.5488,466722.0
2022-12-06 14:00:00,79.32,79.37,78.63,78.67,838784.0,73.5581,73.6044,72.9182,72.9553,838784.0
2022-12-06 14:30:00,78.68,79.02,78.64,78.88,548697.0,72.9646,73.2799,72.9275,73.15,548697.0
2022-12-06 15:00:00,78.88,79.21,78.7,78.7,635919.0,73.15,73.4561,72.9831,72.9831,635919.0
2022-12-06 15:30:00,78.77,79.17,78.71,78.76,1340627.0,73.048,73.419,72.9924,73.0388,1340627.0
2022-12-07 09:30:00,78.0,78.59,77.15,77.95,1499035.0,72.334,72.8811,71.5457,72.2876,1499035.0
2022-12-07 10:00:00,77.91,79.4,77.74,79.02,625689.0,72.2505,73.6323,72.0928,73.2799,625689.0
2022-12-07 10:30:00,79.01,79.34,78.42,78.91,427474.0,73.2706,73.5766,72.7235,73.1779,427474.0
2022-12-07 11:00:00,78.91,79.14,78.03,78.2,428244.0,73.1779,73.3912,72.3618,72.5194,428244.0
2022-12-07 11:30:00,78.2,78.36,77.94,78.03,284518.0,72.5194,72.6678,72.2783,72.3618,284518.0
2022-12-07 12:00:00,78.05,78.31,77.83,78.04,440177.0,72.3803,72.6214,72.1763,72.3711,440177.0
2022-12-07 12:30:00,78.04,79.08,77.95,78.35,798492.0,72.3711,73.3355,72.2876,72.6585,798492.0
2022-12-07 13:00:00,78.39,78.81,78.36,78.58,358782.0,72.6956,73.0851,72.6678,72.8718,358782.0
2022-12-07 13:30:00,78.59,78.74,78.26,78.26,235291.0,72.8811,73.0202,72.5751,72.5751,235291.0
2022-12-07 14:00:00,78.27,78.78,78.08,78.57,361579.0,72.5843,73.0573,72.4082,72.8626,361579.0
2022-12-07 14:30:00,78.59,78.68,78.37,78.61,245201.0,72.8811,72.9646,72.6771,72.8997,245201.0
2022-12-07 15:00:00,78.61,78.75,78.28,78.41,312153.0,72.8997,73.0295,72.5936,72.7142,312153.0
2022-12-07 15:30:00,78.4,78.4,77.64,77.67,1114392.0,72.7049,72.7049,72.0001,72.0279,1114392.0
2022-12-08 09:30:00,78.2,79.33,78.03,79.19,793005.0,72.5194,73.5673,72.3618,73.4375,793005.0
2022-12-08 10:00:00,79.23,79.64,78.79,79.54,469832.0,73.4746,73.8548,73.0666,73.7621,469832.0
2022-12-08 10:30:00,79.56,80.31,79.35,80.05,625826.0,73.7806,74.4762,73.5859,74.235,625826.0
2022-12-08 11:00:00,80.08,80.4,79.73,80.12,383918.0,74.2629,74.5596,73.9383,74.3,383918.0
2022-12-08 11:30:00,80.14,80.2,79.83,80.02,270266.0,74.3185,74.3742,74.031,74.2072,270266.0
2022-12-08 12:00:00,80.02,80.2,79.84,80.16,206880.0,74.2072,74.3742,74.0403,74.3371,206880.0
2022-12-08 12:30:00,80.17,80.3,79.65,79.74,267350.0,74.3463,74.4669,73.8641,73.9476,267350.0
2022-12-08 13:00:00,79.76,80.01,79.49,79.67,264358.0,73.9661,74.198,73.7157,73.8827,264358.0
2022-12-08 13:30:00,79.69,79.78,79.47,79.49,289768.0,73.9012,73.9847,73.6972,73.7157,289768.0
2022-12-08 14:00:00,79.48,79.52,79.12,79.22,277970.0,73.7065,73.7435,73.3726,73.4653,277970.0
2022-12-08 14:30:00,79.2,79.33,79.06,79.2,332717.0,73.4468,73.5673,73.317,73.4468,332717.0
2022-12-08 15:00:00,79.21,79.24,78.89,79.07,450827.0,73.4561,73.4839,73.1593,73.3262,450827.0
2022-12-08 15:30:00,79.08,79.24,78.95,79.1,1075208.0,73.3355,73.4839,73.215,73.3541,1075208.0
2022-12-09 09:30:00,78.58,79.9,78.58,79.08,290929.0,72.8718,74.0959,72.8718,73.3355,290929.0
2022-12-09 10:00:00,79.16,79.45,78.77,78.98,317104.0,73.4097,73.6786,73.048,73.2428,317104.0
2022-12-09 10:30:00,78.96,79.38,78.96,79.37,213699.0,73.2242,73.6137,73.2242,73.6044,213699.0
2022-12-09 11:00:00,79.38,79.39,78.42,78.82,259918.0,73.6137,73.623,72.7235,73.0944,259918.0
2022-12-09 11:30:00,78.88,79.59,78.75,79.54,242266.0,73.15,73.8085,73.0295,73.7621,242266.0
2022-12-09 12:00:00,79.55,79.65,78.7,78.78,187490.0,73.7714,73.8641,72.9831,73.0573,187490.0
2022-12-09 12:30:00,78.76,79.08,78.48,78.63,204371.0,73.0388,73.3355,72.7791,72.9182,204371.0
2022-12-09 13:00:00,78.7,78.7,78.03,78.28,209001.0,72.9831,72.9831,72.3618,72.5936,209001.0
2022-12-09 13:30:00,78.26,78.53,78.15,78.45,135786.0,72.5751,72.8255,72.4731,72.7513,135786.0
2022-12-09 14:00:00,78.49,78.51,78.18,78.25,173409.0,72.7884,72.8069,72.5009,72.5658,173409.0
2022-12-09 14:30:00,78.25,78.56,78.19,78.46,164118.0,72.5658,72.8533,72.5102,72.7605,164118.0
2022-12-09 15:00:00,78.47,78.55,78.29,78.39,151703.0,72.7698,72.844,72.6029,72.6956,151703.0
2022-12-09 15:30:00,78.38,78.51,78.21,78.46,615501.0,72.6864,72.8069,72.5287,72.7605,615501.0
2022-12-12 09:30:00,77.66,78.66,77.3,78.56,561063.0,72.0187,72.946,71.6848,72.8533,561063.0
2022-12-12 10:00:00,78.6,79.48,78.3,79.22,451607.0,72.8904,73.7065,72.6122,73.4653,451607.0
2022-12-12 10:30:00,79.23,79.43,78.76,79.41,282851.0,73.4746,73.6601,73.0388,73.6415,282851.0
2022-12-12 11:00:00,79.42,79.8,79.07,79.49,375597.0,73.6508,74.0032,73.3262,73.7157,375597.0
2022-12-12 11:30:00,79.49,80.05,79.25,79.77,376146.0,73.7157,74.235,73.4932,73.9754,376146.0
2022-12-12 12:00:00,79.78,80.03,79.27,79.35,315972.0,73.9847,74.2165,73.5117,73.5859,315972.0
2022-12-12 12:30:00,79.34,80.25,79.33,80.22,258260.0,73.5766,74.4205,73.5673,74.3927,258260.0
2022-12-12 13:00:00,80.22,80.59,79.91,80.46,352344.0,74.3927,74.7358,74.1052,74.6153,352344.0
2022-12-12 13:30:00,80.44,80.69,80.33,80.35,195164.0,74.5967,74.8286,74.4947,74.5133,195164.0
2022-12-12 14:00:00,80.37,80.91,80.35,80.89,207828.0,74.5318,75.0326,74.5133,75.014,207828.0
2022-12-12 14:30:00,80.87,81.65,80.83,81.63,423870.0,74.9955,75.7188,74.9584,75.7003,423870.0
2022-12-12 15:00:00,81.62,81.95,81.44,81.89,444992.0,75.691,75.997,75.5241,75.9414,444992.0
2022-12-12 15:30:00,81.92,82.5,81.69,82.5,1244647.0,75.9692,76.5071,75.7559,76.5071,1244647.0
2022-12-13 09:30:00,87.57,88.15,86.26,87.2,1734646.0,81.2088,81.7467,79.9939,80.8657,1734646.0
2022-12-13 10:00:00,87.13,87.21,83.71,84.17,1084383.0,80.8007,80.8749,77.6292,78.0558,1084383.0
2022-12-13 10:30:00,84.2,84.59,84.04,84.3,778408.0,78.0836,78.4453,77.9352,78.1763,778408.0
2022-12-13 11:00:00,84.33,84.47,83.14,83.54,464708.0,78.2041,78.334,77.1006,77.4715,464708.0
2022-12-13 11:30:00,83.53,83.85,83.28,83.83,847336.0,77.4623,77.759,77.2304,77.7405,847336.0
2022-12-13 12:00:00,83.85,83.89,82.25,82.27,488579.0,77.759,77.7961,76.2752,76.2938,488579.0
2022-12-13 12:30:00,82.24,82.31,81.45,82.26,478902.0,76.266,76.3309,75.5333,76.2845,478902.0
2022-12-13 13:00:00,82.3,83.6,82.0,83.3,464849.0,76.3216,77.5272,76.0434,77.249,464849.0
2022-12-13 13:30:00,83.31,83.63,82.67,82.94,244711.0,77.2582,77.555,76.6647,76.9151,244711.0
2022-12-13 14:00:00,82.93,83.09,82.45,82.66,249071.0,76.9058,77.0542,76.4607,76.6555,249071.0
2022-12-13 14:30:00,82.65,83.85,82.59,83.2,530318.0,76.6462,77.759,76.5905,77.1562,530318.0
2022-12-13 15:00:00,83.23,83.23,82.58,82.94,236393.0,77.184,77.184,76.5813,76.9151,236393.0
2022-12-13 15:30:00,82.93,83.76,82.85,83.48,1164310.0,76.9058,77.6755,76.8317,77.4159,1164310.0
2022-12-14 09:30:00,82.99,84.36,82.78,83.08,193225.0,76.9615,78.232,76.7667,77.0449,193225.0
2022-12-14 10:00:00,83.08,83.43,82.22,82.34,178478.0,77.0449,77.3695,76.2474,76.3587,178478.0
2022-12-14 10:30:00,82.28,82.73,82.14,82.45,262186.0,76.3031,76.7204,76.1732,76.4607,262186.0
2022-12-14 11:00:00,82.48,82.87,82.27,82.81,154100.0,76.4885,76.8502,76.2938,76.7946,154100.0
2022-12-14 11:30:00,82.81,82.81,82.54,82.66,217475.0,76.7946,76.7946,76.5442,76.6555,217475.0
2022-12-14 12:00:00,82.66,82.8,82.28,82.45,157108.0,76.6555,76.7853,76.3031,76.4607,157108.0
2022-12-14 12:30:00,82.45,82.5,82.0,82.04,186631.0,76.4607,76.5071,76.0434,76.0805,186631.0
2022-12-14 13:00:00,82.04,82.67,82.0,82.64,120363.0,76.0805,76.6647,76.0434,76.6369,120363.0
2022-12-14 13:30:00,82.65,82.99,82.45,82.88,175652.0,76.6462,76.9615,76.4607,76.8595,175652.0
2022-12-14 14:00:00,82.88,82.88,80.94,81.04,502624.0,76.8595,76.8595,75.0604,75.1531,502624.0
2022-12-14 14:30:00,80.99,81.09,79.88,80.24,447862.0,75.1068,75.1995,74.0774,74.4112,447862.0
2022-12-14 15:00:00,80.16,82.0,80.03,80.52,423268.0,74.3371,76.0434,74.2165,74.6709,423268.0
2022-12-14 15:30:00,80.38,80.99,80.05,80.62,553581.0,74.5411,75.1068,74.235,74.7636,553581.0
2022-12-15 09:30:00,79.3,80.42,78.48,78.65,576569.0,73.5395,74.5782,72.7791,72.9367,576569.0
2022-12-15 10:00:00,78.65,78.93,77.82,78.36,592792.0,72.9367,73.1964,72.167,72.6678,592792.0
2022-12-15 10:30:00,78.36,78.83,77.97,78.14,362688.0,72.6678,73.1037,72.3061,72.4638,362688.0
2022-12-15 11:00:00,78.15,78.22,77.65,77.73,290539.0,72.4731,72.538,72.0094,72.0836,290539.0
2022-12-15 11:30:00,77.74,77.92,77.21,77.36,361932.0,72.0928,72.2598,71.6013,71.7405,361932.0
2022-12-15 12:00:00,77.37,77.81,77.33,77.53,335206.0,71.7497,72.1578,71.7126,71.8981,335206.0
2022-12-15 12:30:00,77.53,77.77,77.19,77.46,302017.0,71.8981,72.1207,71.5828,71.8332,302017.0
2022-12-15 13:00:00,77.46,77.54,76.95,77.28,490942.0,71.8332,71.9074,71.3602,71.6663,490942.0
2022-12-15 13:30:00,77.25,77.42,77.1,77.33,214566.0,71.6384,71.7961,71.4993,71.7126,214566.0
2022-12-15 14:00:00,77.33,77.34,76.99,77.14,244953.0,71.7126,71.7219,71.3973,71.5364,244953.0
2022-12-15 14:30:00,77.14,77.79,77.13,77.79,263787.0,71.5364,72.1392,71.5272,72.1392,263787.0
2022-12-15 15:00:00,77.76,78.17,77.51,78.11,349269.0,72.1114,72.4916,71.8796,72.436,349269.0
2022-12-15 15:30:00,78.13,78.17,77.16,77.41,849580.0,72.4545,72.4916,71.555,71.7868,849580.0
2022-12-16 09:30:00,76.54,77.1,76.1,76.58,565092.0,70.98,71.4993,70.572,71.0171,565092.0
2022-12-16 10:00:00,76.52,76.55,74.92,74.92,878786.0,70.9615,70.9893,69.4777,69.4777,878786.0
2022-12-16 10:30:00,74.95,75.29,74.55,74.92,915402.0,69.5055,69.8208,69.1346,69.4777,915402.0
2022-12-16 11:00:00,74.91,75.24,74.21,74.38,501343.0,69.4684,69.7745,68.8193,68.9769,501343.0
2022-12-16 11:30:00,74.4,74.76,74.0,74.08,613727.0,68.9955,69.3293,68.6245,68.6987,613727.0
2022-12-16 12:00:00,74.06,74.24,73.75,73.92,459694.0,68.6802,68.8471,68.3927,68.5503,459694.0
2022-12-16 12:30:00,73.91,74.35,73.8,74.04,537863.0,68.5411,68.9491,68.4391,68.6616,537863.0
2022-12-16 13:00:00,74.06,74.32,73.99,74.31,369912.0,68.6802,68.9213,68.6153,68.912,369912.0
2022-12-16 13:30:00,74.32,74.98,74.18,74.6,371307.0,68.9213,69.5333,68.7915,69.1809,371307.0
2022-12-16 14:00:00,74.59,74.96,74.4,74.42,234296.0,69.1717,69.5148,68.9955,69.014,234296.0
2022-12-16 14:30:00,74.4,74.44,73.99,74.34,441340.0,68.9955,69.0326,68.6153,68.9398,441340.0
2022-12-16 15:00:00,74.35,75.03,74.02,74.97,703195.0,68.9491,69.5797,68.6431,69.5241,703195.0
2022-12-16 15:30:00,74.97,75.62,74.95,75.36,2076096.0,69.5241,70.1268,69.5055,69.8857,2076096.0
2022-12-19 09:30:00,74.93,75.83,74.28,74.45,379214.0,69.487,70.3216,68.8842,69.0418,379214.0
2022-12-19 10:00:00,74.44,75.21,74.33,74.72,220195.0,69.0326,69.7466,68.9306,69.2922,220195.0
2022-12-19 10:30:00,74.74,74.79,73.88,73.9,223913.0,69.3108,69.3571,68.5132,68.5318,223913.0
2022-12-19 11:00:00,73.9,74.07,73.57,74.02,260418.0,68.5318,68.6894,68.2258,68.6431,260418.0
2022-12-19 11:30:00,74.05,74.05,73.58,73.63,219395.0,68.6709,68.6709,68.235,68.2814,219395.0
2022-12-19 12:00:00,73.63,73.77,73.35,73.42,246147.0,68.2814,68.4112,68.0217,68.0867,246147.0
2022-12-19 12:30:00,73.41,73.69,73.3,73.65,244149.0,68.0774,68.337,67.9754,68.3,244149.0
2022-12-19 13:00:00,73.65,73.85,73.47,73.52,209428.0,68.3,68.4854,68.133,68.1794,209428.0
2022-12-19 13:30:00,73.53,73.54,73.27,73.36,131978.0,68.1887,68.1979,67.9476,68.031,131978.0
2022-12-19 14:00:00,73.36,73.48,72.84,72.84,304011.0,68.031,68.1423,67.5488,67.5488,304011.0
2022-12-19 14:30:00,72.86,73.36,72.84,73.13,317902.0,67.5673,68.031,67.5488,67.8177,317902.0
2022-12-19 15:00:00,73.13,73.32,72.97,73.25,263954.0,67.8177,67.9939,67.6693,67.929,263954.0
2022-12-19 15:30:00,73.26,73.56,72.96,73.46,633056.0,67.9383,68.2165,67.6601,68.1238,633056.0
2022-12-20 09:30:00,72.65,74.43,72.24,73.8,578911.0,67.3726,69.0233,66.9924,68.4391,578911.0
2022-12-20 10:00:00,73.77,74.49,73.76,74.18,617031.0,68.4112,69.0789,68.402,68.7915,617031.0
2022-12-20 10:30:00,74.22,74.44,73.8,74.01,505689.0,68.8285,69.0326,68.4391,68.6338,505689.0
2022-12-20 11:00:00,74.01,74.11,73.39,73.76,505352.0,68.6338,68.7265,68.0588,68.402,505352.0
2022-12-20 11:30:00,73.76,74.0,73.72,73.98,176093.0,68.402,68.6245,68.3649,68.606,176093.0
2022-12-20 12:00:00,73.99,74.12,73.76,73.8,252906.0,68.6153,68.7358,68.402,68.4391,252906.0
2022-12-20 12:30:00,73.79,73.92,73.47,73.56,283472.0,68.4298,68.5503,68.133,68.2165,283472.0
2022-12-20 13:00:00,73.55,73.78,73.27,73.4,360724.0,68.2072,68.4205,67.9476,68.0681,360724.0
2022-12-20 13:30:00,73.41,73.95,73.39,73.8,213067.0,68.0774,68.5782,68.0588,68.4391,213067.0
2022-12-20 14:00:00,73.8,74.1,73.64,73.7,200382.0,68.4391,68.7173,68.2907,68.3463,200382.0
2022-12-20 14:30:00,73.71,73.72,73.45,73.56,197601.0,68.3556,68.3649,68.1145,68.2165,197601.0
2022-12-20 15:00:00,73.58,73.58,73.33,73.42,290266.0,68.235,68.235,68.0032,68.0867,290266.0
2022-12-20 15:30:00,73.4,73.54,73.08,73.08,560038.0,68.0681,68.1979,67.7714,67.7714,560038.0
2022-12-21 09:30:00,74.1,74.88,73.88,74.04,404441.0,68.7173,69.4406,68.5132,68.6616,404441.0
2022-12-21 10:00:00,74.09,74.65,73.88,74.47,201340.0,68.708,69.2273,68.5132,69.0604,201340.0
2022-12-21 10:30:00,74.49,74.98,74.4,74.82,259979.0,69.0789,69.5333,68.9955,69.385,259979.0
2022-12-21 11:00:00,74.89,74.99,74.62,74.77,285565.0,69.4499,69.5426,69.1995,69.3386,285565.0
2022-12-21 11:30:00,74.77,74.94,74.46,74.92,196143.0,69.3386,69.4962,69.0511,69.4777,196143.0
2022-12-21 12:00:00,74.92,75.25,74.74,75.13,163981.0,69.4777,69.7837,69.3108,69.6724,163981.0
2022-12-21 12:30:00,75.1,75.63,75.09,75.6,170236.0,69.6446,70.1361,69.6353,70.1083,170236.0
2022-12-21 13:00:00,75.61,75.84,75.35,75.35,186210.0,70.1176,70.3309,69.8765,69.8765,186210.0
2022-12-21 13:30:00,75.35,75.58,75.22,75.5,146023.0,69.8765,70.0898,69.7559,70.0156,146023.0
2022-12-21 14:00:00,75.5,75.73,75.32,75.35,220946.0,70.0156,70.2289,69.8486,69.8765,220946.0
2022-12-21 14:30:00,75.36,75.69,75.26,75.35,206851.0,69.8857,70.1918,69.793,69.8765,206851.0
2022-12-21 15:00:00,75.35,75.5,75.14,75.37,255992.0,69.8765,70.0156,69.6817,69.895,255992.0
2022-12-21 15:30:00,75.38,75.87,75.34,75.84,491122.0,69.9043,70.3587,69.8672,70.3309,491122.0
2022-12-22 09:30:00,74.5,74.96,73.44,74.17,352539.0,69.0882,69.5148,68.1052,68.7822,352539.0
2022-12-22 10:00:00,74.17,74.53,73.83,74.03,193224.0,68.7822,69.116,68.4669,68.6523,193224.0
2022-12-22 10:30:00,74.03,74.36,73.93,74.17,153749.0,68.6523,68.9584,68.5596,68.7822,153749.0
2022-12-22 11:00:00,74.17,74.19,73.51,73.51,111806.0,68.7822,68.8007,68.1701,68.1701,111806.0
2022-12-22 11:30:00,73.55,73.81,73.12,73.19,242092.0,68.2072,68.4483,67.8085,67.8734,242092.0
2022-12-22 12:00:00,73.2,73.62,73.17,73.43,126781.0,67.8826,68.2721,67.8548,68.0959,126781.0
2022-12-22 12:30:00,73.39,73.72,73.35,73.55,147929.0,68.0588,68.3649,68.0217,68.2072,147929.0
2022-12-22 13:00:00,73.56,73.56,73.22,73.24,159965.0,68.2165,68.2165,67.9012,67.9197,159965.0
2022-12-22 13:30:00,73.23,73.37,73.01,73.17,221459.0,67.9105,68.0403,67.7064,67.8548,221459.0
2022-12-22 14:00:00,73.18,73.61,73.12,73.61,155373.0,67.8641,68.2629,67.8085,68.2629,155373.0
2022-12-22 14:30:00,73.56,73.67,73.34,73.56,152148.0,68.2165,68.3185,68.0125,68.2165,152148.0
2022-12-22 15:00:00,73.59,74.53,73.52,74.5,264022.0,68.2443,69.116,68.1794,69.0882,264022.0
2022-12-22 15:30:00,74.5,74.58,74.05,74.35,320867.0,69.0882,69.1624,68.6709,68.9491,320867.0
2022-12-23 09:30:00,74.33,74.7,73.84,74.13,259947.0,68.9306,69.2737,68.4762,68.7451,259947.0
2022-12-23 10:00:00,74.24,75.5,74.09,75.34,267181.0,68.8471,70.0156,68.708,69.8672,267181.0
2022-12-23 10:30:00,75.31,75.97,75.05,75.23,311404.0,69.8394,70.4514,69.5983,69.7652,311404.0
2022-12-23 11:00:00,75.22,75.35,74.56,74.56,142378.0,69.7559,69.8765,69.1438,69.1438,142378.0
2022-12-23 11:30:00,74.62,75.18,74.52,74.99,140039.0,69.1995,69.7188,69.1068,69.5426,140039.0
2022-12-23 12:00:00,74.99,75.25,74.93,75.06,136409.0,69.5426,69.7837,69.487,69.6075,136409.0
2022-12-23 12:30:00,75.06,75.16,74.87,75.0,109400.0,69.6075,69.7003,69.4313,69.5519,109400.0
2022-12-23 13:00:00,75.02,75.07,74.65,74.73,106769.0,69.5704,69.6168,69.2273,69.3015,106769.0
2022-12-23 13:30:00,74.71,74.78,74.43,74.44,87454.0,69.283,69.3479,69.0233,69.0326,87454.0
2022-12-23 14:00:00,74.48,74.68,74.46,74.5,91985.0,69.0697,69.2551,69.0511,69.0882,91985.0
2022-12-23 14:30:00,74.48,74.62,74.39,74.59,122655.0,69.0697,69.1995,68.9862,69.1717,122655.0
2022-12-23 15:00:00,74.61,74.96,74.61,74.85,94275.0,69.1902,69.5148,69.1902,69.4128,94275.0
2022-12-23 15:30:00,74.86,74.93,74.55,74.93,302645.0,69.4221,69.487,69.1346,69.487,302645.0
2022-12-27 09:30:00,74.65,74.98,73.8,74.03,218745.0,69.2273,69.5333,68.4391,68.6523,218745.0
2022-12-27 10:00:00,73.98,75.13,73.71,74.75,151942.0,68.606,69.6724,68.3556,69.32,151942.0
2022-12-27 10:30:00,74.8,75.31,74.52,74.53,135213.0,69.3664,69.8394,69.1068,69.116,135213.0
2022-12-27 11:00:00,74.6,74.68,74.18,74.51,162656.0,69.1809,69.2551,68.7915,69.0975,162656.0
2022-12-27 11:30:00,74.49,74.66,74.35,74.48,91817.0,69.0789,69.2366,68.9491,69.0697,91817.0
2022-12-27 12:00:00,74.5,74.72,74.25,74.25,119749.0,69.0882,69.2922,68.8564,68.8564,119749.0
2022-12-27 12:30:00,74.24,74.53,74.1,74.31,155026.0,68.8471,69.116,68.7173,68.912,155026.0
2022-12-27 13:00:00,74.31,74.34,74.0,74.01,132614.0,68.912,68.9398,68.6245,68.6338,132614.0
2022-12-27 13:30:00,74.01,74.01,73.61,73.7,132602.0,68.6338,68.6338,68.2629,68.3463,132602.0
2022-12-27 14:00:00,73.7,73.85,73.35,73.41,117315.0,68.3463,68.4854,68.0217,68.0774,117315.0
2022-12-27 14:30:00,73.42,73.7,73.34,73.63,118101.0,68.0867,68.3463,68.0125,68.2814,118101.0
2022-12-27 15:00:00,73.63,73.95,73.63,73.78,196909.0,68.2814,68.5782,68.2814,68.4205,196909.0
2022-12-27 15:30:00,73.78,73.98,73.65,73.7,313322.0,68.4205,68.606,68.3,68.3463,313322.0
2022-12-28 09:30:00,73.44,74.34,73.37,73.56,273696.0,68.1052,68.9398,68.0403,68.2165,273696.0
2022-12-28 10:00:00,73.51,73.78,73.0,73.05,256817.0,68.1701,68.4205,67.6972,67.7435,256817.0
2022-12-28 10:30:00,73.11,73.17,72.42,72.53,248633.0,67.7992,67.8548,67.1593,67.2613,248633.0
2022-12-28 11:00:00,72.53,72.58,72.2,72.43,295498.0,67.2613,67.3077,66.9553,67.1686,295498.0
2022-12-28 11:30:00,72.46,72.56,72.13,72.2,298765.0,67.1964,67.2891,66.8904,66.9553,298765.0
2022-12-28 12:00:00,72.18,72.25,71.72,72.0,338925.0,66.9367,67.0017,66.5102,66.7698,338925.0
2022-12-28 12:30:00,71.99,72.65,71.98,72.65,128318.0,66.7605,67.3726,66.7513,67.3726,128318.0
2022-12-28 13:00:00,72.64,72.96,72.49,72.57,170034.0,67.3633,67.6601,67.2242,67.2984,170034.0
2022-12-28 13:30:00,72.58,72.73,72.43,72.66,122183.0,67.3077,67.4468,67.1686,67.3819,122183.0
2022-12-28 14:00:00,72.66,72.68,72.44,72.63,154474.0,67.3819,67.4004,67.1778,67.354,154474.0
2022-12-28 14:30:00,72.62,72.84,72.49,72.64,172027.0,67.3448,67.5488,67.2242,67.3633,172027.0
2022-12-28 15:00:00,72.68,72.7,72.18,72.33,171185.0,67.4004,67.419,66.9367,67.0758,171185.0
2022-12-28 15:30:00,72.33,72.44,72.0,72.16,405803.0,67.0758,67.1778,66.7698,66.9182,405803.0
2022-12-29 09:30:00,72.65,73.7,72.59,73.53,197749.0,67.3726,68.3463,67.317,68.1887,197749.0
2022-12-29 10:00:00,73.53,74.27,73.49,73.88,225657.0,68.1887,68.8749,68.1516,68.5132,225657.0
2022-12-29 10:30:00,73.85,74.2,73.69,73.84,132712.0,68.4854,68.81,68.337,68.4762,132712.0
2022-12-29 11:00:00,73.84,73.9,73.5,73.8,150277.0,68.4762,68.5318,68.1608,68.4391,150277.0
2022-12-29 11:30:00,73.81,74.27,73.8,74.25,145045.0,68.4483,68.8749,68.4391,68.8564,145045.0
2022-12-29 12:00:00,74.26,74.31,73.9,73.99,162749.0,68.8656,68.912,68.5318,68.6153,162749.0
2022-12-29 12:30:00,74.0,74.03,73.76,73.84,149679.0,68.6245,68.6523,68.402,68.4762,149679.0
2022-12-29 13:00:00,73.83,74.38,73.78,74.2,175620.0,68.4669,68.9769,68.4205,68.81,175620.0
2022-12-29 13:30:00,74.22,74.35,74.03,74.13,109714.0,68.8285,68.9491,68.6523,68.7451,109714.0
2022-12-29 14:00:00,74.13,74.38,74.12,74.26,132321.0,68.7451,68.9769,68.7358,68.8656,132321.0
2022-12-29 14:30:00,74.27,74.55,74.25,74.48,134945.0,68.8749,69.1346,68.8564,69.0697,134945.0
2022-12-29 15:00:00,74.48,74.58,74.27,74.34,183069.0,69.0697,69.1624,68.8749,68.9398,183069.0
2022-12-29 15:30:00,74.35,74.79,74.35,74.75,320601.0,68.9491,69.3571,68.9491,69.32,320601.0
2022-12-30 09:30:00,73.58,74.48,73.55,74.23,281902.0,68.235,69.0697,68.2072,68.8378,281902.0
2022-12-30 10:00:00,74.22,74.52,73.87,74.51,148823.0,68.8285,69.1068,68.504,69.0975,148823.0
2022-12-30 10:30:00,74.51,74.75,74.45,74.53,170843.0,69.0975,69.32,69.0418,69.116,170843.0
2022-12-30 11:00:00,74.52,74.57,73.86,73.95,205245.0,69.1068,69.1531,68.4947,68.5782,205245.0
2022-12-30 11:30:00,73.94,74.15,73.87,74.1,147132.0,68.5689,68.7636,68.504,68.7173,147132.0
2022-12-30 12:00:00,74.1,74.14,73.92,74.01,188033.0,68.7173,68.7544,68.5503,68.6338,188033.0
2022-12-30 12:30:00,74.03,74.13,73.73,73.84,123086.0,68.6523,68.7451,68.3741,68.4762,123086.0
2022-12-30 13:00:00,73.86,73.88,73.11,73.39,270094.0,68.4947,68.5132,67.7992,68.0588,270094.0
2022-12-30 13:30:00,73.35,73.48,73.2,73.29,179441.0,68.0217,68.1423,67.8826,67.9661,179441.0
2022-12-30 14:00:00,73.28,73.42,73.07,73.28,199876.0,67.9568,68.0867,67.7621,67.9568,199876.0
2022-12-30 14:30:00,73.28,73.44,73.1,73.28,213399.0,67.9568,68.1052,67.7899,67.9568,213399.0
2022-12-30 15:00:00,73.27,73.88,73.27,73.62,202610.0,67.9476,68.5132,67.9476,68.2721,202610.0
2022-12-30 15:30:00,73.62,74.3,73.57,74.22,294136.0,68.2721,68.9027,68.2258,68.8285,294136.0
2023-01-03 09:30:00,76.8,77.97,75.77,76.06,1546670.0,71.2211,72.3061,70.266,70.5349,1546670.0
2023-01-03 10:00:00,76.06,76.5,74.04,74.3,1144632.0,70.5349,70.9429,68.6616,68.9027,1144632.0
2023-01-03 10:30:00,74.31,75.87,74.06,75.84,553090.0,68.912,70.3587,68.6802,70.3309,553090.0
2023-01-03 11:00:00,75.84,75.91,75.32,75.61,328697.0,70.3309,70.3958,69.8486,70.1176,328697.0
2023-01-03 11:30:00,75.63,75.76,74.94,75.56,415346.0,70.1361,70.2567,69.4962,70.0712,415346.0
2023-01-03 12:00:00,75.54,75.76,75.25,75.32,302334.0,70.0527,70.2567,69.7837,69.8486,302334.0
2023-01-03 12:30:00,75.34,75.64,74.88,75.06,258818.0,69.8672,70.1454,69.4406,69.6075,258818.0
2023-01-03 13:00:00,75.08,75.4,74.86,75.31,415715.0,69.6261,69.9228,69.4221,69.8394,415715.0
2023-01-03 13:30:00,75.32,75.68,75.11,75.4,275513.0,69.8486,70.1825,69.6539,69.9228,275513.0
2023-01-03 14:00:00,75.41,75.48,75.15,75.3,195812.0,69.9321,69.997,69.691,69.8301,195812.0
2023-01-03 14:30:00,75.3,75.9,75.01,75.58,273122.0,69.8301,70.3865,69.5612,70.0898,273122.0
2023-01-03 15:00:00,75.56,76.01,75.44,75.96,509919.0,70.0712,70.4885,69.9599,70.4422,509919.0
2023-01-03 15:30:00,75.96,76.26,75.74,76.13,799200.0,70.4422,70.7204,70.2381,70.5998,799200.0
2023-01-04 09:30:00,77.19,77.55,76.45,76.47,305317.0,71.5828,71.9167,70.8966,70.9151,305317.0
2023-01-04 10:00:00,76.45,76.81,75.85,76.56,249044.0,70.8966,71.2304,70.3401,70.9986,249044.0
2023-01-04 10:30:00,76.58,77.4,76.4,77.2,220991.0,71.0171,71.7775,70.8502,71.5921,220991.0
2023-01-04 11:00:00,77.23,77.67,77.12,77.23,146140.0,71.6199,72.0279,71.5179,71.6199,146140.0
2023-01-04 11:30:00,77.29,77.8,77.29,77.76,200119.0,71.6755,72.1485,71.6755,72.1114,200119.0
2023-01-04 12:00:00,77.77,77.8,77.21,77.45,153998.0,72.1207,72.1485,71.6013,71.8239,153998.0
2023-01-04 12:30:00,77.45,78.12,77.43,77.78,245792.0,71.8239,72.4452,71.8054,72.1299,245792.0
2023-01-04 13:00:00,77.77,78.23,77.56,78.07,168310.0,72.1207,72.5473,71.9259,72.3989,168310.0
2023-01-04 13:30:00,78.08,78.32,77.67,77.8,155590.0,72.4082,72.6307,72.0279,72.1485,155590.0
2023-01-04 14:00:00,77.7,78.23,77.02,77.08,346293.0,72.0558,72.5473,71.4252,71.4808,346293.0
2023-01-04 14:30:00,77.05,77.61,76.96,77.6,211056.0,71.453,71.9723,71.3695,71.963,211056.0
2023-01-04 15:00:00,77.61,77.83,77.37,77.51,208091.0,71.9723,72.1763,71.7497,71.8796,208091.0
2023-01-04 15:30:00,77.5,78.01,77.15,77.99,396171.0,71.8703,72.3432,71.5457,72.3247,396171.0
2023-01-05 09:30:00,77.16,77.5,76.48,77.08,319779.0,71.555,71.8703,70.9244,71.4808,319779.0
2023-01-05 10:00:00,77.01,77.74,76.85,77.29,169831.0,71.4159,72.0928,71.2675,71.6755,169831.0
2023-01-05 10:30:00,77.3,77.76,77.03,77.22,161292.0,71.6848,72.1114,71.4344,71.6106,161292.0
2023-01-05 11:00:00,77.18,77.28,76.63,76.74,221110.0,71.5735,71.6663,71.0635,71.1655,221110.0
2023-01-05 11:30:00,76.74,76.89,76.56,76.56,169059.0,71.1655,71.3046,70.9986,70.9986,169059.0
2023-01-05 12:00:00,76.57,76.92,76.55,76.73,97200.0,71.0078,71.3324,70.9893,71.1562,97200.0
2023-01-05 12:30:00,76.72,76.85,76.27,76.3,198462.0,71.1469,71.2675,70.7296,70.7575,198462.0
2023-01-05 13:00:00,76.27,76.83,76.22,76.67,212714.0,70.7296,71.249,70.6833,71.1006,212714.0
2023-01-05 13:30:00,76.69,76.84,76.55,76.6,133620.0,71.1191,71.2582,70.9893,71.0357,133620.0
2023-01-05 14:00:00,76.61,76.62,76.28,76.47,203842.0,71.0449,71.0542,70.7389,70.9151,203842.0
2023-01-05 14:30:00,76.48,76.94,76.48,76.77,157862.0,70.9244,71.351,70.9244,71.1933,157862.0
2023-01-05 15:00:00,76.76,76.78,76.26,76.38,139763.0,71.184,71.2026,70.7204,70.8316,139763.0
2023-01-05 15:30:00,76.37,76.62,76.24,76.59,466397.0,70.8224,71.0542,70.7018,71.0264,466397.0
2023-01-06 09:30:00,77.58,77.82,76.32,76.56,321607.0,71.9445,72.167,70.776,70.9986,321607.0
2023-01-06 10:00:00,76.59,78.05,76.59,77.92,311463.0,71.0264,72.3803,71.0264,72.2598,311463.0
2023-01-06 10:30:00,77.92,79.44,77.88,79.14,382897.0,72.2598,73.6694,72.2227,73.3912,382897.0
2023-01-06 11:00:00,79.15,79.41,78.57,78.71,249700.0,73.4004,73.6415,72.8626,72.9924,249700.0
2023-01-06 11:30:00,78.76,79.1,78.52,78.84,200148.0,73.0388,73.3541,72.8162,73.1129,200148.0
2023-01-06 12:00:00,78.86,79.46,78.76,78.95,239227.0,73.1315,73.6879,73.0388,73.215,239227.0
2023-01-06 12:30:00,78.95,79.14,78.53,78.64,186865.0,73.215,73.3912,72.8255,72.9275,186865.0
2023-01-06 13:00:00,78.64,78.98,78.43,78.94,225127.0,72.9275,73.2428,72.7327,73.2057,225127.0
2023-01-06 13:30:00,78.94,79.3,78.82,79.09,161278.0,73.2057,73.5395,73.0944,73.3448,161278.0
2023-01-06 14:00:00,79.09,79.39,78.97,79.22,217260.0,73.3448,73.623,73.2335,73.4653,217260.0
2023-01-06 14:30:00,79.2,79.77,79.2,79.67,222063.0,73.4468,73.9754,73.4468,73.8827,222063.0
2023-01-06 15:00:00,79.69,79.73,78.84,78.93,362199.0,73.9012,73.9383,73.1129,73.1964,362199.0
2023-01-06 15:30:00,78.94,79.39,78.93,79.21,466441.0,73.2057,73.623,73.1964,73.4561,466441.0
2023-01-09 09:30:00,80.43,80.85,79.63,80.85,312482.0,74.5874,74.9769,73.8456,74.9769,312482.0
2023-01-09 10:00:00,80.87,81.21,80.56,81.06,224042.0,74.9955,75.3108,74.708,75.1717,224042.0
2023-01-09 10:30:00,81.04,81.41,80.87,81.14,146909.0,75.1531,75.4963,74.9955,75.2459,146909.0
2023-01-09 11:00:00,81.15,81.43,80.93,81.01,159956.0,75.2551,75.5148,75.0511,75.1253,159956.0
2023-01-09 11:30:00,81.02,81.19,80.88,81.08,231980.0,75.1346,75.2922,75.0048,75.1902,231980.0
2023-01-09 12:00:00,81.0,81.36,80.9,81.33,136413.0,75.116,75.4499,75.0233,75.4221,136413.0
2023-01-09 12:30:00,81.32,81.59,81.13,81.55,100584.0,75.4128,75.6632,75.2366,75.6261,100584.0
2023-01-09 13:00:00,81.56,81.89,81.45,81.65,146767.0,75.6354,75.9414,75.5333,75.7188,146767.0
2023-01-09 13:30:00,81.68,81.81,80.87,81.13,164145.0,75.7466,75.8672,74.9955,75.2366,164145.0
2023-01-09 14:00:00,81.14,81.51,80.85,81.43,197597.0,75.2459,75.589,74.9769,75.5148,197597.0
2023-01-09 14:30:00,81.43,81.45,81.15,81.27,210215.0,75.5148,75.5333,75.2551,75.3664,210215.0
2023-01-09 15:00:00,81.26,81.41,80.81,80.81,390713.0,75.3572,75.4963,74.9398,74.9398,390713.0
2023-01-09 15:30:00,80.8,81.04,80.54,80.57,652845.0,74.9306,75.1531,74.6895,74.7173,652845.0
2023-01-10 09:30:00,80.01,81.36,79.81,80.68,179527.0,74.198,75.4499,74.0125,74.8193,179527.0
2023-01-10 10:00:00,80.73,81.12,80.54,80.61,85434.0,74.8657,75.2273,74.6895,74.7544,85434.0
2023-01-10 10:30:00,80.65,80.65,79.72,80.47,171347.0,74.7915,74.7915,73.929,74.6245,171347.0
2023-01-10 11:00:00,80.5,80.62,80.13,80.58,134112.0,74.6524,74.7636,74.3092,74.7265,134112.0
2023-01-10 11:30:00,80.58,80.64,80.26,80.47,97605.0,74.7265,74.7822,74.4298,74.6245,97605.0
2023-01-10 12:00:00,80.43,80.62,80.17,80.52,144377.0,74.5874,74.7636,74.3463,74.6709,144377.0
2023-01-10 12:30:00,80.52,80.69,80.34,80.35,225600.0,74.6709,74.8286,74.504,74.5133,225600.0
2023-01-10 13:00:00,80.33,80.57,80.32,80.51,122956.0,74.4947,74.7173,74.4854,74.6616,122956.0
2023-01-10 13:30:00,80.51,80.68,80.42,80.53,147353.0,74.6616,74.8193,74.5782,74.6802,147353.0
2023-01-10 14:00:00,80.54,80.57,80.35,80.48,116906.0,74.6895,74.7173,74.5133,74.6338,116906.0
2023-01-10 14:30:00,80.5,80.64,80.28,80.33,120377.0,74.6524,74.7822,74.4483,74.4947,120377.0
2023-01-10 15:00:00,80.33,80.35,80.03,80.11,195604.0,74.4947,74.5133,74.2165,74.2907,195604.0
2023-01-10 15:30:00,80.1,80.54,80.06,80.54,540102.0,74.2814,74.6895,74.2443,74.6895,540102.0
2023-01-11 09:30:00,82.68,82.74,81.57,82.31,503935.0,76.674,76.7296,75.6446,76.3309,503935.0
2023-01-11 10:00:00,82.31,83.28,82.18,83.28,291942.0,76.3309,77.2304,76.2103,77.2304,291942.0
2023-01-11 10:30:00,83.28,83.32,82.56,82.59,241523.0,77.2304,77.2675,76.5627,76.5905,241523.0
2023-01-11 11:00:00,82.58,83.01,82.53,82.66,626843.0,76.5813,76.98,76.5349,76.6555,626843.0
2023-01-11 11:30:00,82.65,82.97,82.33,82.71,328308.0,76.6462,76.9429,76.3494,76.7018,328308.0
2023-01-11 12:00:00,82.68,83.4,82.58,83.31,261721.0,76.674,77.3417,76.5813,77.2582,261721.0
2023-01-11 12:30:00,83.31,83.41,82.73,82.82,230134.0,77.2582,77.351,76.7204,76.8038,230134.0
2023-01-11 13:00:00,82.82,83.12,82.7,83.07,162983.0,76.8038,77.082,76.6925,77.0357,162983.0
2023-01-11 13:30:00,83.07,83.32,82.88,83.3,149228.0,77.0357,77.2675,76.8595,77.249,149228.0
2023-01-11 14:00:00,83.3,83.35,82.87,82.88,153715.0,77.249,77.2953,76.8502,76.8595,153715.0
2023-01-11 14:30:00,82.88,83.23,82.87,83.15,160998.0,76.8595,77.184,76.8502,77.1099,160998.0
2023-01-11 15:00:00,83.14,83.24,82.9,83.14,266508.0,77.1006,77.1933,76.878,77.1006,266508.0
2023-01-11 15:30:00,83.14,83.24,82.7,83.11,547372.0,77.1006,77.1933,76.6925,77.0728,547372.0
2023-01-12 09:30:00,83.78,83.98,82.26,82.72,426930.0,77.6941,77.8796,76.2845,76.7111,426930.0
2023-01-12 10:00:00,82.7,84.23,82.69,83.9,324707.0,76.6925,78.1114,76.6833,77.8054,324707.0
2023-01-12 10:30:00,83.88,84.26,83.37,83.37,221234.0,77.7868,78.1392,77.3139,77.3139,221234.0
2023-01-12 11:00:00,83.37,83.83,83.17,83.41,178001.0,77.3139,77.7405,77.1284,77.351,178001.0
2023-01-12 11:30:00,83.4,83.77,83.39,83.61,102774.0,77.3417,77.6848,77.3324,77.5364,102774.0
2023-01-12 12:00:00,83.6,84.49,83.55,84.46,201684.0,77.5272,78.3525,77.4808,78.3247,201684.0
2023-01-12 12:30:00,84.48,84.6,84.2,84.43,124290.0,78.3432,78.4545,78.0836,78.2969,124290.0
2023-01-12 13:00:00,84.42,84.79,83.98,84.05,188850.0,78.2876,78.6307,77.8796,77.9445,188850.0
2023-01-12 13:30:00,84.09,84.46,83.85,84.27,239191.0,77.9816,78.3247,77.759,78.1485,239191.0
2023-01-12 14:00:00,84.29,84.56,84.17,84.36,181229.0,78.167,78.4174,78.0558,78.232,181229.0
2023-01-12 14:30:00,84.36,84.79,84.29,84.7,331490.0,78.232,78.6307,78.167,78.5473,331490.0
2023-01-12 15:00:00,84.69,84.69,83.94,84.2,227537.0,78.538,78.538,77.8425,78.0836,227537.0
2023-01-12 15:30:00,84.2,85.06,84.1,85.04,558842.0,78.0836,78.8811,77.9908,78.8626,558842.0
2023-01-13 09:30:00,83.76,84.59,83.35,84.16,276633.0,77.6755,78.4453,77.2953,78.0465,276633.0
2023-01-13 10:00:00,84.11,85.28,84.07,85.28,267497.0,78.0001,79.0851,77.963,79.0851,267497.0
2023-01-13 10:30:00,85.27,85.56,84.95,85.27,194465.0,79.0759,79.3448,78.7791,79.0759,194465.0
2023-01-13 11:00:00,85.29,85.41,84.93,85.04,123462.0,79.0944,79.2057,78.7606,78.8626,123462.0
2023-01-13 11:30:00,85.05,85.11,84.72,84.97,105169.0,78.8718,78.9275,78.5658,78.7977,105169.0
2023-01-13 12:00:00,85.0,85.54,84.93,85.46,110863.0,78.8255,79.3262,78.7606,79.2521,110863.0
2023-01-13 12:30:00,85.45,85.5,85.22,85.4,54447.0,79.2428,79.2892,79.0295,79.1964,54447.0
2023-01-13 13:00:00,85.4,85.44,85.05,85.05,79372.0,79.1964,79.2335,78.8718,78.8718,79372.0
2023-01-13 13:30:00,85.05,85.39,84.21,85.13,350830.0,78.8718,79.1871,78.0929,78.946,350830.0
2023-01-13 14:00:00,85.13,85.17,84.98,85.14,141177.0,78.946,78.9831,78.8069,78.9553,141177.0
2023-01-13 14:30:00,85.15,85.48,85.12,85.44,153376.0,78.9646,79.2706,78.9368,79.2335,153376.0
2023-01-13 15:00:00,85.4,85.81,85.38,85.81,237415.0,79.1964,79.5766,79.1779,79.5766,237415.0
2023-01-13 15:30:00,85.8,85.85,85.04,85.06,467798.0,79.5674,79.6137,78.8626,78.8811,467798.0
2023-01-17 09:30:00,85.23,85.98,85.01,85.38,266423.0,79.0388,79.7343,78.8347,79.1779,266423.0
2023-01-17 10:00:00,85.42,86.15,85.41,85.96,195141.0,79.215,79.8919,79.2057,79.7157,195141.0
2023-01-17 10:30:00,85.99,86.08,85.28,85.5,143111.0,79.7436,79.827,79.0851,79.2892,143111.0
2023-01-17 11:00:00,85.53,85.75,85.12,85.4,150886.0,79.317,79.521,78.9368,79.1964,150886.0
2023-01-17 11:30:00,85.42,86.07,85.35,86.04,125399.0,79.215,79.8177,79.15,79.7899,125399.0
2023-01-17 12:00:00,86.04,86.21,85.74,85.83,98896.0,79.7899,79.9476,79.5117,79.5952,98896.0
2023-01-17 12:30:00,85.8,86.61,85.79,86.42,177686.0,79.5674,80.3185,79.5581,80.1423,177686.0
2023-01-17 13:00:00,86.41,86.5,85.69,85.85,198634.0,80.133,80.2165,79.4653,79.6137,198634.0
2023-01-17 13:30:00,85.87,86.2,85.74,86.13,102186.0,79.6323,79.9383,79.5117,79.8734,102186.0
2023-01-17 14:00:00,86.12,86.16,85.76,85.93,94002.0,79.8641,79.9012,79.5303,79.6879,94002.0
2023-01-17 14:30:00,85.94,86.16,85.94,86.03,139449.0,79.6972,79.9012,79.6972,79.7807,139449.0
2023-01-17 15:00:00,86.04,86.21,85.71,85.72,139801.0,79.7899,79.9476,79.4839,79.4932,139801.0
2023-01-17 15:30:00,85.7,85.89,85.55,85.88,284963.0,79.4746,79.6508,79.3355,79.6415,284963.0
2023-01-18 09:30:00,86.23,87.17,86.05,87.0,398947.0,79.9661,80.8378,79.7992,80.6802,398947.0
2023-01-18 10:00:00,87.0,87.67,86.99,87.26,390842.0,80.6802,81.3015,80.6709,80.9213,390842.0
2023-01-18 10:30:00,87.26,87.36,85.84,85.97,360227.0,80.9213,81.014,79.6045,79.725,360227.0
2023-01-18 11:00:00,85.97,86.28,84.76,85.13,335825.0,79.725,80.0125,78.6029,78.946,335825.0
2023-01-18 11:30:00,85.1,85.29,84.64,85.27,212930.0,78.9182,79.0944,78.4916,79.0759,212930.0
2023-01-18 12:00:00,85.28,85.47,84.95,85.07,149261.0,79.0851,79.2613,78.7791,78.8904,149261.0
2023-01-18 12:30:00,85.04,85.26,84.92,84.93,164889.0,78.8626,79.0666,78.7513,78.7606,164889.0
2023-01-18 13:00:00,84.9,85.02,84.38,84.57,205183.0,78.7327,78.844,78.2505,78.4267,205183.0
2023-01-18 13:30:00,84.55,85.23,84.52,84.8,344732.0,78.4082,79.0388,78.3803,78.64,344732.0
2023-01-18 14:00:00,84.78,84.8,84.48,84.77,153007.0,78.6215,78.64,78.3432,78.6122,153007.0
2023-01-18 14:30:00,84.76,84.88,84.2,84.21,222764.0,78.6029,78.7142,78.0836,78.0929,222764.0
2023-01-18 15:00:00,84.2,84.46,84.16,84.27,219959.0,78.0836,78.3247,78.0465,78.1485,219959.0
2023-01-18 15:30:00,84.26,84.31,83.93,83.99,661675.0,78.1392,78.1856,77.8332,77.8888,661675.0
2023-01-19 09:30:00,82.15,82.62,81.03,81.44,556685.0,76.1825,76.6184,75.1439,75.5241,556685.0
2023-01-19 10:00:00,81.43,82.15,81.32,81.74,340140.0,75.5148,76.1825,75.4128,75.8023,340140.0
2023-01-19 10:30:00,81.73,81.73,80.15,80.45,350142.0,75.793,75.793,74.3278,74.606,350142.0
2023-01-19 11:00:00,80.53,80.68,80.2,80.5,272832.0,74.6802,74.8193,74.3742,74.6524,272832.0
2023-01-19 11:30:00,80.5,80.89,80.13,80.43,223347.0,74.6524,75.014,74.3092,74.5874,223347.0
2023-01-19 12:00:00,80.42,80.76,80.15,80.36,216127.0,74.5782,74.8935,74.3278,74.5225,216127.0
2023-01-19 12:30:00,80.36,80.59,80.23,80.36,192713.0,74.5225,74.7358,74.402,74.5225,192713.0
2023-01-19 13:00:00,80.37,80.6,80.08,80.3,210153.0,74.5318,74.7451,74.2629,74.4669,210153.0
2023-01-19 13:30:00,80.32,81.21,80.3,81.02,184826.0,74.4854,75.3108,74.4669,75.1346,184826.0
2023-01-19 14:00:00,81.01,81.55,80.78,81.37,156148.0,75.1253,75.6261,74.912,75.4592,156148.0
2023-01-19 14:30:00,81.35,81.61,81.25,81.48,170482.0,75.4406,75.6817,75.3479,75.5612,170482.0
2023-01-19 15:00:00,81.52,81.68,81.27,81.35,106614.0,75.5983,75.7466,75.3664,75.4406,106614.0
2023-01-19 15:30:00,81.36,81.49,80.5,80.53,623667.0,75.4499,75.5704,74.6524,74.6802,623667.0
2023-01-20 09:30:00,81.72,82.09,80.9,81.54,201281.0,75.7837,76.1269,75.0233,75.6168,201281.0
2023-01-20 10:00:00,81.55,82.53,81.44,82.53,242150.0,75.6261,76.5349,75.5241,76.5349,242150.0
2023-01-20 10:30:00,82.61,82.69,82.25,82.32,108314.0,76.6091,76.6833,76.2752,76.3402,108314.0
2023-01-20 11:00:00,82.36,83.26,82.34,83.21,162275.0,76.3772,77.2119,76.3587,77.1655,162275.0
2023-01-20 11:30:00,83.22,83.35,82.63,82.87,125217.0,77.1748,77.2953,76.6276,76.8502,125217.0
2023-01-20 12:00:00,82.85,83.62,82.84,83.53,182177.0,76.8317,77.5457,76.8224,77.4623,182177.0
2023-01-20 12:30:00,83.55,83.59,83.27,83.46,208483.0,77.4808,77.5179,77.2211,77.3973,208483.0
2023-01-20 13:00:00,83.47,83.85,83.44,83.74,175449.0,77.4066,77.759,77.3788,77.657,175449.0
2023-01-20 13:30:00,83.75,84.14,83.67,84.12,262752.0,77.6663,78.0279,77.5921,78.0094,262752.0
2023-01-20 14:00:00,84.12,84.24,83.94,84.18,179090.0,78.0094,78.1207,77.8425,78.065,179090.0
2023-01-20 14:30:00,84.2,84.34,84.02,84.26,123258.0,78.0836,78.2134,77.9167,78.1392,123258.0
2023-01-20 15:00:00,84.32,84.68,84.2,84.47,243418.0,78.1949,78.5287,78.0836,78.334,243418.0
2023-01-20 15:30:00,84.48,85.03,84.3,85.01,785763.0,78.3432,78.8533,78.1763,78.8347,785763.0
2023-01-23 09:30:00,85.4,86.98,85.4,86.36,484556.0,79.1964,80.6616,79.1964,80.0867,484556.0
2023-01-23 10:00:00,86.35,87.31,86.35,87.19,411312.0,80.0774,80.9677,80.0774,80.8564,411312.0
2023-01-23 10:30:00,87.2,87.76,87.09,87.53,339977.0,80.8657,81.385,80.7637,81.1717,339977.0
2023-01-23 11:00:00,87.53,88.15,87.49,87.7,367667.0,81.1717,81.7467,81.1346,81.3293,367667.0
2023-01-23 11:30:00,87.71,87.92,87.38,87.59,161495.0,81.3386,81.5334,81.0326,81.2273,161495.0
2023-01-23 12:00:00,87.59,87.6,87.01,87.39,212242.0,81.2273,81.2366,80.6895,81.0419,212242.0
2023-01-23 12:30:00,87.4,87.82,87.31,87.73,256768.0,81.0511,81.4406,80.9677,81.3572,256768.0
2023-01-23 13:00:00,87.73,88.17,87.71,88.12,192278.0,81.3572,81.7652,81.3386,81.7188,192278.0
2023-01-23 13:30:00,88.12,88.35,87.99,88.04,208984.0,81.7188,81.9321,81.5983,81.6446,208984.0
2023-01-23 14:00:00,88.04,88.1,87.65,87.76,211944.0,81.6446,81.7003,81.283,81.385,211944.0
2023-01-23 14:30:00,87.74,87.83,87.01,87.1,194050.0,81.3664,81.4499,80.6895,80.7729,194050.0
2023-01-23 15:00:00,87.1,87.42,86.94,87.17,295873.0,80.7729,81.0697,80.6245,80.8378,295873.0
2023-01-23 15:30:00,87.16,87.92,87.13,87.81,528565.0,80.8286,81.5334,80.8007,81.4313,528565.0
2023-01-24 09:30:00,89.0,90.24,87.8,88.98,616984.0,82.5349,83.6848,81.4221,82.5164,616984.0
2023-01-24 10:00:00,89.01,89.45,88.02,88.3,350497.0,82.5442,82.9522,81.6261,81.8858,350497.0
2023-01-24 10:30:00,88.29,88.34,87.44,88.01,313983.0,81.8765,81.9228,81.0882,81.6168,313983.0
2023-01-24 11:00:00,88.02,88.18,87.52,87.74,198732.0,81.6261,81.7745,81.1624,81.3664,198732.0
2023-01-24 11:30:00,87.75,87.95,87.45,87.48,224767.0,81.3757,81.5612,81.0975,81.1253,224767.0
2023-01-24 12:00:00,87.46,88.52,87.26,88.47,240135.0,81.1068,82.0898,80.9213,82.0434,240135.0
2023-01-24 12:30:00,88.43,88.47,88.03,88.18,179699.0,82.0063,82.0434,81.6354,81.7745,179699.0
2023-01-24 13:00:00,88.19,88.65,88.1,88.52,213503.0,81.7837,82.2103,81.7003,82.0898,213503.0
2023-01-24 13:30:00,88.55,89.03,88.54,88.84,197306.0,82.1176,82.5627,82.1083,82.3865,197306.0
2023-01-24 14:00:00,88.84,88.89,88.26,88.33,134205.0,82.3865,82.4329,81.8487,81.9136,134205.0
2023-01-24 14:30:00,88.35,88.49,88.14,88.28,128538.0,81.9321,82.062,81.7374,81.8672,128538.0
2023-01-24 15:00:00,88.27,88.53,88.2,88.53,168153.0,81.8579,82.099,81.793,82.099,168153.0
2023-01-24 15:30:00,88.52,88.54,87.92,88.2,392612.0,82.0898,82.1083,81.5334,81.793,392612.0
2023-01-25 09:30:00,86.61,87.4,86.2,86.2,273273.0,80.3185,81.0511,79.9383,79.9383,273273.0
2023-01-25 10:00:00,86.17,86.66,85.8,85.98,184429.0,79.9105,80.3649,79.5674,79.7343,184429.0
2023-01-25 10:30:00,85.98,86.66,85.59,86.56,218868.0,79.7343,80.3649,79.3726,80.2722,218868.0
2023-01-25 11:00:00,86.52,87.15,86.3,86.92,141656.0,80.2351,80.8193,80.031,80.606,141656.0
2023-01-25 11:30:00,86.92,87.38,86.71,87.2,111658.0,80.606,81.0326,80.4113,80.8657,111658.0
2023-01-25 12:00:00,87.23,87.39,87.03,87.19,124541.0,80.8935,81.0419,80.708,80.8564,124541.0
2023-01-25 12:30:00,87.18,87.58,87.17,87.43,98673.0,80.8471,81.2181,80.8378,81.079,98673.0
2023-01-25 13:00:00,87.42,88.15,87.39,88.13,170548.0,81.0697,81.7467,81.0419,81.7281,170548.0
2023-01-25 13:30:00,88.14,88.38,88.01,88.3,167148.0,81.7374,81.9599,81.6168,81.8858,167148.0
2023-01-25 14:00:00,88.33,88.85,88.13,88.66,177753.0,81.9136,82.3958,81.7281,82.2196,177753.0
2023-01-25 14:30:00,88.67,88.73,88.35,88.51,177921.0,82.2289,82.2845,81.9321,82.0805,177921.0
2023-01-25 15:00:00,88.5,89.02,88.5,88.84,250151.0,82.0712,82.5535,82.0712,82.3865,250151.0
2023-01-25 15:30:00,88.85,88.93,88.57,88.84,547848.0,82.3958,82.47,82.1361,82.3865,547848.0
2023-01-26 09:30:00,90.39,93.23,90.13,91.62,929516.0,83.8239,86.4576,83.5828,84.9646,929516.0
2023-01-26 10:00:00,91.62,92.36,90.83,91.72,472386.0,84.9646,85.6508,84.232,85.0573,472386.0
2023-01-26 10:30:00,91.62,92.95,91.51,91.94,442534.0,84.9646,86.198,84.8626,85.2613,442534.0
2023-01-26 11:00:00,91.98,91.98,90.84,91.34,311598.0,85.2984,85.2984,84.2412,84.7049,311598.0
2023-01-26 11:30:00,91.31,91.59,91.01,91.48,198936.0,84.6771,84.9368,84.3989,84.8348,198936.0
2023-01-26 12:00:00,91.47,92.19,91.4,92.1,219591.0,84.8255,85.4932,84.7606,85.4097,219591.0
2023-01-26 12:30:00,92.08,92.6,91.77,91.77,287070.0,85.3912,85.8734,85.1037,85.1037,287070.0
2023-01-26 13:00:00,91.75,91.92,91.36,91.81,231381.0,85.0851,85.2428,84.7235,85.1408,231381.0
2023-01-26 13:30:00,91.81,92.42,91.69,92.2,200531.0,85.1408,85.7065,85.0295,85.5025,200531.0
2023-01-26 14:00:00,92.22,92.85,92.19,92.56,245590.0,85.521,86.1052,85.4932,85.8363,245590.0
2023-01-26 14:30:00,92.56,92.91,92.32,92.88,237178.0,85.8363,86.1609,85.6137,86.1331,237178.0
2023-01-26 15:00:00,92.9,93.5,92.81,93.09,555606.0,86.1516,86.708,86.0681,86.3278,555606.0
2023-01-26 15:30:00,93.07,93.84,92.91,93.81,861075.0,86.3093,87.0233,86.1609,86.9955,861075.0
2023-01-27 09:30:00,93.6,95.81,92.95,95.8,601066.0,86.8008,88.8502,86.198,88.8409,601066.0
2023-01-27 10:00:00,95.79,96.2,94.75,94.97,398436.0,88.8317,89.2119,87.8672,88.0712,398436.0
2023-01-27 10:30:00,95.03,95.67,94.83,95.6,296309.0,88.1269,88.7204,87.9414,88.6555,296309.0
2023-01-27 11:00:00,95.61,95.66,94.99,95.2,202941.0,88.6647,88.7111,88.0898,88.2845,202941.0
2023-01-27 11:30:00,95.17,95.39,94.93,95.16,223355.0,88.2567,88.4607,88.0341,88.2474,223355.0
2023-01-27 12:00:00,95.13,95.35,95.02,95.16,138027.0,88.2196,88.4236,88.1176,88.2474,138027.0
2023-01-27 12:30:00,95.15,95.74,95.05,95.72,217060.0,88.2382,88.7853,88.1454,88.7668,217060.0
2023-01-27 13:00:00,95.69,95.69,95.02,95.38,202047.0,88.7389,88.7389,88.1176,88.4515,202047.0
2023-01-27 13:30:00,95.38,96.0,95.35,95.99,235070.0,88.4515,89.0264,88.4236,89.0171,235070.0
2023-01-27 14:00:00,95.98,96.1,95.8,95.99,126311.0,89.0079,89.1192,88.8409,89.0171,126311.0
2023-01-27 14:30:00,96.0,96.1,95.78,95.98,251524.0,89.0264,89.1192,88.8224,89.0079,251524.0
2023-01-27 15:00:00,95.99,96.18,95.95,96.14,225347.0,89.0171,89.1933,88.98,89.1562,225347.0
2023-01-27 15:30:00,96.14,96.2,95.72,95.85,433628.0,89.1562,89.2119,88.7668,88.8873,433628.0
2023-01-30 09:30:00,94.53,95.89,94.53,95.76,382293.0,87.6632,88.9244,87.6632,88.8038,382293.0
2023-01-30 10:00:00,95.86,96.8,95.72,96.08,432694.0,88.8966,89.7683,88.7668,89.1006,432694.0
2023-01-30 10:30:00,96.12,96.3,95.4,96.0,312606.0,89.1377,89.3046,88.47,89.0264,312606.0
2023-01-30 11:00:00,96.04,96.34,95.78,96.34,195111.0,89.0635,89.3417,88.8224,89.3417,195111.0
2023-01-30 11:30:00,96.33,96.9,96.13,96.86,250501.0,89.3324,89.861,89.147,89.8239,250501.0
2023-01-30 12:00:00,96.87,96.96,96.43,96.53,271307.0,89.8332,89.9167,89.4252,89.5179,271307.0
2023-01-30 12:30:00,96.53,96.9,96.37,96.85,246963.0,89.5179,89.861,89.3695,89.8147,246963.0
2023-01-30 13:00:00,96.83,96.86,95.98,96.05,211277.0,89.7961,89.8239,89.0079,89.0728,211277.0
2023-01-30 13:30:00,96.06,96.2,95.79,96.2,220525.0,89.0821,89.2119,88.8317,89.2119,220525.0
2023-01-30 14:00:00,96.2,96.36,95.81,95.89,218124.0,89.2119,89.3603,88.8502,88.9244,218124.0
2023-01-30 14:30:00,95.89,95.93,95.16,95.49,185184.0,88.9244,88.9615,88.2474,88.5535,185184.0
2023-01-30 15:00:00,95.5,95.66,95.19,95.44,238286.0,88.5627,88.7111,88.2753,88.5071,238286.0
2023-01-30 15:30:00,95.43,95.61,94.76,94.89,676910.0,88.4978,88.6647,87.8765,87.997,676910.0
2023-01-31 09:30:00,94.27,95.48,94.12,94.5,236485.0,87.4221,88.5442,87.283,87.6354,236485.0
2023-01-31 10:00:00,94.53,94.83,94.19,94.83,132169.0,87.6632,87.9414,87.3479,87.9414,132169.0
2023-01-31 10:30:00,94.86,95.39,94.7,95.36,113693.0,87.9692,88.4607,87.8208,88.4329,113693.0
2023-01-31 11:00:00,95.36,95.64,95.23,95.42,117976.0,88.4329,88.6926,88.3123,88.4885,117976.0
2023-01-31 11:30:00,95.47,95.75,95.4,95.63,91117.0,88.5349,88.7946,88.47,88.6833,91117.0
2023-01-31 12:00:00,95.63,95.63,95.27,95.35,87114.0,88.6833,88.6833,88.3494,88.4236,87114.0
2023-01-31 12:30:00,95.36,95.88,95.31,95.83,79369.0,88.4329,88.9151,88.3865,88.8688,79369.0
2023-01-31 13:00:00,95.85,95.91,95.37,95.46,86407.0,88.8873,88.943,88.4422,88.5256,86407.0
2023-01-31 13:30:00,95.48,95.81,95.38,95.75,84579.0,88.5442,88.8502,88.4515,88.7946,84579.0
2023-01-31 14:00:00,95.73,95.79,95.56,95.66,86608.0,88.776,88.8317,88.6184,88.7111,86608.0
2023-01-31 14:30:00,95.7,95.85,95.56,95.63,93647.0,88.7482,88.8873,88.6184,88.6833,93647.0
2023-01-31 15:00:00,95.63,95.7,95.02,95.04,162016.0,88.6833,88.7482,88.1176,88.1362,162016.0
2023-01-31 15:30:00,95.05,96.05,95.05,95.96,384536.0,88.1454,89.0728,88.1454,88.9893,384536.0
2023-02-01 09:30:00,94.85,94.99,93.36,94.28,801595.0,87.96,88.0898,86.5782,87.4314,801595.0
2023-02-01 10:00:00,94.31,94.32,93.06,93.88,438689.0,87.4592,87.4685,86.3,87.0604,438689.0
2023-02-01 10:30:00,93.88,94.36,93.8,94.13,310715.0,87.0604,87.5055,86.9862,87.2923,310715.0
2023-02-01 11:00:00,94.1,94.13,92.93,93.46,341661.0,87.2644,87.2923,86.1794,86.6709,341661.0
2023-02-01 11:30:00,93.47,93.78,93.28,93.69,279167.0,86.6802,86.9677,86.504,86.8842,279167.0
2023-02-01 12:00:00,93.67,94.04,93.67,93.92,97939.0,86.8657,87.2088,86.8657,87.0975,97939.0
2023-02-01 12:30:00,93.92,94.45,93.91,94.26,130277.0,87.0975,87.589,87.0882,87.4128,130277.0
2023-02-01 13:00:00,94.23,94.47,94.13,94.45,156273.0,87.385,87.6076,87.2923,87.589,156273.0
2023-02-01 13:30:00,94.47,94.82,94.1,94.36,148672.0,87.6076,87.9321,87.2644,87.5055,148672.0
2023-02-01 14:00:00,94.3,94.65,93.55,94.23,238998.0,87.4499,87.7745,86.7544,87.385,238998.0
2023-02-01 14:30:00,94.26,97.11,93.66,96.94,552982.0,87.4128,90.0558,86.8564,89.8981,552982.0
2023-02-01 15:00:00,96.94,97.6,96.81,97.34,371504.0,89.8981,90.5102,89.7776,90.2691,371504.0
2023-02-01 15:30:00,97.33,98.28,97.0,97.21,696231.0,90.2598,91.1408,89.9538,90.1485,696231.0
2023-02-02 09:30:00,99.75,101.39,99.61,99.96,1522811.0,92.504,94.0249,92.3742,92.6988,1522811.0
2023-02-02 10:00:00,99.92,101.1,99.83,100.97,755904.0,92.6617,93.7559,92.5782,93.6354,755904.0
2023-02-02 10:30:00,100.98,102.04,100.94,101.6,849587.0,93.6447,94.6277,93.6076,94.2196,849587.0
2023-02-02 11:00:00,101.6,101.94,101.26,101.67,249216.0,94.2196,94.5349,93.9043,94.2845,249216.0
2023-02-02 11:30:00,101.66,101.74,101.3,101.36,319730.0,94.2753,94.3495,93.9414,93.9971,319730.0
2023-02-02 12:00:00,101.38,101.69,100.97,101.02,308074.0,94.0156,94.3031,93.6354,93.6818,308074.0
2023-02-02 12:30:00,101.01,101.48,100.86,101.47,303859.0,93.6725,94.1083,93.5334,94.0991,303859.0
2023-02-02 13:00:00,101.44,101.56,101.11,101.41,385763.0,94.0712,94.1825,93.7652,94.0434,385763.0
2023-02-02 13:30:00,101.44,101.98,101.39,101.97,463311.0,94.0712,94.572,94.0249,94.5627,463311.0
2023-02-02 14:00:00,101.96,102.01,101.14,101.15,317914.0,94.5535,94.5998,93.793,93.8023,317914.0
2023-02-02 14:30:00,101.14,101.29,99.85,99.93,375888.0,93.793,93.9321,92.5967,92.6709,375888.0
2023-02-02 15:00:00,99.9,100.17,99.5,99.95,364639.0,92.6431,92.8935,92.2722,92.6895,364639.0
2023-02-02 15:30:00,99.95,100.19,99.3,100.06,702895.0,92.6895,92.912,92.0867,92.7915,702895.0
2023-02-03 09:30:00,95.81,98.77,95.2,98.17,735083.0,89.6826,92.4533,89.1117,91.8917,735083.0
2023-02-03 10:00:00,98.08,99.01,96.78,98.72,322589.0,91.8075,92.678,90.5906,92.4065,322589.0
2023-02-03 10:30:00,98.81,99.93,98.81,99.67,218829.0,92.4908,93.5392,92.4908,93.2958,218829.0
2023-02-03 11:00:00,99.69,99.83,99.07,99.78,157265.0,93.3145,93.4456,92.7342,93.3988,157265.0
2023-02-03 11:30:00,99.8,100.03,98.96,99.0,233295.0,93.4175,93.6328,92.6312,92.6686,233295.0
2023-02-03 12:00:00,98.99,99.42,98.89,99.24,121437.0,92.6593,93.0618,92.5657,92.8933,121437.0
2023-02-03 12:30:00,99.2,99.33,98.62,98.79,131967.0,92.8558,92.9775,92.3129,92.4721,131967.0
2023-02-03 13:00:00,98.75,98.9,98.39,98.48,100904.0,92.4346,92.575,92.0976,92.1819,100904.0
2023-02-03 13:30:00,98.51,98.51,97.79,98.11,115037.0,92.21,92.21,91.536,91.8356,115037.0
2023-02-03 14:00:00,98.14,98.45,97.86,97.94,165617.0,91.8636,92.1538,91.6015,91.6764,165617.0
2023-02-03 14:30:00,97.91,98.19,97.51,97.54,126501.0,91.6483,91.9104,91.2739,91.302,126501.0
2023-02-03 15:00:00,97.51,97.59,96.79,97.04,329042.0,91.2739,91.3488,90.6,90.834,329042.0
2023-02-03 15:30:00,97.06,97.28,96.6,97.13,736897.0,90.8527,91.0586,90.4221,90.9182,736897.0
2023-02-06 09:30:00,95.55,95.55,93.83,94.28,370981.0,89.4393,89.4393,87.8293,88.2505,370981.0
2023-02-06 10:00:00,94.21,95.05,94.0,94.35,237725.0,88.185,88.9712,87.9884,88.316,237725.0
2023-02-06 10:30:00,94.26,94.88,93.82,94.58,275544.0,88.2318,88.8121,87.8199,88.5313,275544.0
2023-02-06 11:00:00,94.61,95.23,94.44,95.07,186895.0,88.5594,89.1397,88.4003,88.99,186895.0
2023-02-06 11:30:00,95.1,95.52,94.95,95.18,135320.0,89.0181,89.4112,88.8776,89.0929,135320.0
2023-02-06 12:00:00,95.18,95.33,95.05,95.24,96758.0,89.0929,89.2333,88.9712,89.1491,96758.0
2023-02-06 12:30:00,95.22,95.6,95.12,95.23,91562.0,89.1304,89.4861,89.0368,89.1397,91562.0
2023-02-06 13:00:00,95.27,95.27,94.81,95.13,125916.0,89.1772,89.1772,88.7466,89.0461,125916.0
2023-02-06 13:30:00,95.09,95.35,94.73,95.28,147915.0,89.0087,89.2521,88.6717,89.1865,147915.0
2023-02-06 14:00:00,95.32,95.83,95.32,95.55,127434.0,89.224,89.7014,89.224,89.4393,127434.0
2023-02-06 14:30:00,95.55,95.59,95.19,95.28,141376.0,89.4393,89.4767,89.1023,89.1865,141376.0
2023-02-06 15:00:00,95.29,95.38,94.97,95.33,182628.0,89.1959,89.2801,88.8964,89.2333,182628.0
2023-02-06 15:30:00,95.33,95.8,95.16,95.68,529593.0,89.2333,89.6733,89.0742,89.561,529593.0
2023-02-07 09:30:00,95.22,96.89,94.9,96.15,279815.0,89.1304,90.6936,88.8308,90.0009,279815.0
2023-02-07 10:00:00,96.23,96.63,94.78,94.82,176252.0,90.0758,90.4502,88.7185,88.756,176252.0
2023-02-07 10:30:00,94.81,95.27,94.71,95.23,148223.0,88.7466,89.1772,88.653,89.1397,148223.0
2023-02-07 11:00:00,95.22,95.64,95.12,95.28,68029.0,89.1304,89.5235,89.0368,89.1865,68029.0
2023-02-07 11:30:00,95.27,95.69,95.11,95.15,82552.0,89.1772,89.5703,89.0274,89.0649,82552.0
2023-02-07 12:00:00,95.11,95.75,95.1,95.53,98477.0,89.0274,89.6265,89.0181,89.4206,98477.0
2023-02-07 12:30:00,95.53,97.7,95.28,97.42,210893.0,89.4206,91.4518,89.1865,91.1897,210893.0
2023-02-07 13:00:00,97.44,97.7,95.14,95.14,168438.0,91.2084,91.4518,89.0555,89.0555,168438.0
2023-02-07 13:30:00,95.12,95.36,94.44,95.28,149231.0,89.0368,89.2614,88.4003,89.1865,149231.0
2023-02-07 14:00:00,95.26,96.24,95.26,95.98,80192.0,89.1678,90.0851,89.1678,89.8418,80192.0
2023-02-07 14:30:00,95.94,96.55,95.94,96.47,69116.0,89.8043,90.3753,89.8043,90.3004,69116.0
2023-02-07 15:00:00,96.49,96.82,96.15,96.78,134144.0,90.3192,90.6281,90.0009,90.5906,134144.0
2023-02-07 15:30:00,96.8,97.05,96.51,96.7,249446.0,90.6093,90.8433,90.3379,90.5157,249446.0
2023-02-08 09:30:00,95.71,96.96,95.4,96.91,148217.0,89.589,90.7591,89.2989,90.7123,148217.0
2023-02-08 10:00:00,96.87,97.09,96.24,96.27,96214.0,90.6749,90.8808,90.0851,90.1132,96214.0
2023-02-08 10:30:00,96.2,96.25,95.5,95.76,162601.0,90.0477,90.0945,89.3925,89.6358,162601.0
2023-02-08 11:00:00,95.69,95.69,94.87,95.05,129745.0,89.5703,89.5703,88.8028,88.9712,129745.0
2023-02-08 11:30:00,94.99,95.43,94.66,95.43,122271.0,88.9151,89.3269,88.6062,89.3269,122271.0
2023-02-08 12:00:00,95.37,95.56,95.0,95.44,79882.0,89.2708,89.4486,88.9244,89.3363,79882.0
2023-02-08 12:30:00,95.42,95.58,95.0,95.5,85701.0,89.3176,89.4674,88.9244,89.3925,85701.0
2023-02-08 13:00:00,95.53,95.75,95.27,95.32,71012.0,89.4206,89.6265,89.1772,89.224,71012.0
2023-02-08 13:30:00,95.3,95.49,95.02,95.17,96028.0,89.2053,89.3831,88.9432,89.0836,96028.0
2023-02-08 14:00:00,95.17,95.4,94.81,95.13,96883.0,89.0836,89.2989,88.7466,89.0461,96883.0
2023-02-08 14:30:00,95.15,95.18,94.73,94.86,105595.0,89.0649,89.0929,88.6717,88.7934,105595.0
2023-02-08 15:00:00,94.85,95.11,94.51,94.89,129776.0,88.784,89.0274,88.4658,88.8215,129776.0
2023-02-08 15:30:00,94.9,95.13,94.56,94.63,307263.0,88.8308,89.0461,88.5126,88.5781,307263.0
2023-02-09 09:30:00,95.21,95.97,94.8,95.3,191064.0,89.121,89.8324,88.7372,89.2053,191064.0
2023-02-09 10:00:00,95.28,95.33,94.07,94.11,170629.0,89.1865,89.2333,88.0539,88.0914,170629.0
2023-02-09 10:30:00,94.11,95.1,94.11,95.01,81208.0,88.0914,89.0181,88.0914,88.9338,81208.0
2023-02-09 11:00:00,95.01,95.01,94.29,94.53,68998.0,88.9338,88.9338,88.2599,88.4845,68998.0
2023-02-09 11:30:00,94.5,94.64,94.2,94.58,73815.0,88.4564,88.5875,88.1756,88.5313,73815.0
2023-02-09 12:00:00,94.56,94.67,94.09,94.09,174697.0,88.5126,88.6156,88.0726,88.0726,174697.0
2023-02-09 12:30:00,94.08,94.11,93.38,93.55,189988.0,88.0633,88.0914,87.4081,87.5672,189988.0
2023-02-09 13:00:00,93.55,93.62,93.13,93.46,191724.0,87.5672,87.6327,87.174,87.4829,191724.0
2023-02-09 13:30:00,93.43,93.68,92.97,93.08,183156.0,87.4549,87.6889,87.0243,87.1272,183156.0
2023-02-09 14:00:00,93.06,93.46,92.72,92.74,156757.0,87.1085,87.4829,86.7903,86.809,156757.0
2023-02-09 14:30:00,92.75,93.06,92.51,92.71,224788.0,86.8183,87.1085,86.5937,86.7809,224788.0
2023-02-09 15:00:00,92.73,92.73,91.86,91.96,274644.0,86.7996,86.7996,85.9853,86.0789,274644.0
2023-02-09 15:30:00,91.97,92.2,90.92,91.88,1052759.0,86.0882,86.3035,85.1054,86.004,1052759.0
2023-02-10 09:30:00,90.52,91.0,89.83,90.67,394479.0,84.731,85.1803,84.0851,84.8714,394479.0
2023-02-10 10:00:00,90.6,91.59,90.05,91.38,190384.0,84.8058,85.7325,84.291,85.536,190384.0
2023-02-10 10:30:00,91.43,91.89,91.35,91.76,183655.0,85.5828,86.0133,85.5079,85.8917,183655.0
2023-02-10 11:00:00,91.83,92.4,91.77,92.17,147446.0,85.9572,86.4907,85.901,86.2754,147446.0
2023-02-10 11:30:00,92.17,92.21,91.68,91.81,93038.0,86.2754,86.3129,85.8168,85.9385,93038.0
2023-02-10 12:00:00,91.79,91.8,91.26,91.52,84546.0,85.9197,85.9291,85.4236,85.667,84546.0
2023-02-10 12:30:00,91.53,92.4,91.5,92.4,76394.0,85.6764,86.4907,85.6483,86.4907,76394.0
2023-02-10 13:00:00,92.39,92.78,92.24,92.57,87241.0,86.4814,86.8464,86.341,86.6499,87241.0
2023-02-10 13:30:00,92.57,92.64,92.13,92.36,87657.0,86.6499,86.7154,86.238,86.4533,87657.0
2023-02-10 14:00:00,92.37,92.47,92.22,92.29,103825.0,86.4626,86.5562,86.3222,86.3878,103825.0
2023-02-10 14:30:00,92.27,92.55,92.17,92.45,91007.0,86.369,86.6311,86.2754,86.5375,91007.0
2023-02-10 15:00:00,92.46,92.65,92.29,92.53,138919.0,86.5469,86.7247,86.3878,86.6124,138919.0
2023-02-10 15:30:00,92.52,93.16,92.5,93.13,336065.0,86.6031,87.2021,86.5843,87.174,336065.0
2023-02-13 09:30:00,93.24,95.24,93.24,95.23,381951.0,87.277,89.1491,87.277,89.1397,381951.0
2023-02-13 10:00:00,95.25,95.72,94.64,95.69,309624.0,89.1585,89.5984,88.5875,89.5703,309624.0
2023-02-13 10:30:00,95.7,96.17,95.25,96.13,260019.0,89.5797,90.0196,89.1585,89.9822,260019.0
2023-02-13 11:00:00,96.16,96.22,95.54,95.77,275260.0,90.0103,90.0664,89.4299,89.6452,275260.0
2023-02-13 11:30:00,95.77,96.41,95.73,96.19,143143.0,89.6452,90.2443,89.6078,90.0383,143143.0
2023-02-13 12:00:00,96.19,96.47,96.12,96.41,166580.0,90.0383,90.3004,89.9728,90.2443,166580.0
2023-02-13 12:30:00,96.38,96.46,95.46,95.82,309326.0,90.2162,90.2911,89.355,89.692,309326.0
2023-02-13 13:00:00,95.82,96.01,95.6,95.93,159543.0,89.692,89.8699,89.4861,89.795,159543.0
2023-02-13 13:30:00,95.93,96.0,95.66,95.92,294683.0,89.795,89.8605,89.5422,89.7856,294683.0
2023-02-13 14:00:00,95.95,96.19,95.75,96.05,165468.0,89.8137,90.0383,89.6265,89.9073,165468.0
2023-02-13 14:30:00,96.09,96.09,95.5,95.73,297423.0,89.9447,89.9447,89.3925,89.6078,297423.0
2023-02-13 15:00:00,95.75,95.85,95.58,95.77,179930.0,89.6265,89.7201,89.4674,89.6452,179930.0
2023-02-13 15:30:00,95.74,96.56,95.68,96.41,586051.0,89.6171,90.3847,89.561,90.2443,586051.0
2023-02-14 09:30:00,94.9,96.38,94.71,96.24,275533.0,88.8308,90.2162,88.653,90.0851,275533.0
2023-02-14 10:00:00,96.33,97.96,96.2,97.13,358261.0,90.1694,91.6951,90.0477,90.9182,358261.0
2023-02-14 10:30:00,97.11,97.12,95.14,95.47,230985.0,90.8995,90.9089,89.0555,89.3644,230985.0
2023-02-14 11:00:00,95.47,95.99,95.08,95.21,264308.0,89.3644,89.8511,88.9993,89.121,264308.0
2023-02-14 11:30:00,95.15,95.17,94.64,95.09,148561.0,89.0649,89.0836,88.5875,89.0087,148561.0
2023-02-14 12:00:00,95.06,95.5,95.0,95.42,59354.0,88.9806,89.3925,88.9244,89.3176,59354.0
2023-02-14 12:30:00,95.42,95.6,95.18,95.47,119402.0,89.3176,89.4861,89.0929,89.3644,119402.0
2023-02-14 13:00:00,95.47,96.27,95.47,95.82,158436.0,89.3644,90.1132,89.3644,89.692,158436.0
2023-02-14 13:30:00,95.83,96.09,95.76,95.78,115345.0,89.7014,89.9447,89.6358,89.6546,115345.0
2023-02-14 14:00:00,95.79,96.2,95.57,96.03,119650.0,89.6639,90.0477,89.458,89.8886,119650.0
2023-02-14 14:30:00,96.04,96.44,96.02,96.28,113815.0,89.8979,90.2724,89.8792,90.1226,113815.0
2023-02-14 15:00:00,96.31,96.37,95.88,96.08,132504.0,90.1507,90.2068,89.7482,89.9354,132504.0
2023-02-14 15:30:00,96.08,96.99,95.99,96.78,726785.0,89.9354,90.7872,89.8511,90.5906,726785.0
2023-02-15 09:30:00,96.0,97.5,95.78,96.57,177799.0,89.8605,91.2646,89.6546,90.394,177799.0
2023-02-15 10:00:00,96.61,96.79,96.01,96.26,272147.0,90.4315,90.6,89.8699,90.1039,272147.0
2023-02-15 10:30:00,96.26,96.56,96.14,96.45,138455.0,90.1039,90.3847,89.9915,90.2817,138455.0
2023-02-15 11:00:00,96.44,96.78,96.3,96.48,200799.0,90.2724,90.5906,90.1413,90.3098,200799.0
2023-02-15 11:30:00,96.52,97.15,96.19,97.04,161734.0,90.3472,90.9369,90.0383,90.834,161734.0
2023-02-15 12:00:00,97.04,97.08,96.5,96.52,86472.0,90.834,90.8714,90.3285,90.3472,86472.0
2023-02-15 12:30:00,96.54,96.8,96.41,96.49,73296.0,90.366,90.6093,90.2443,90.3192,73296.0
2023-02-15 13:00:00,96.51,96.58,96.19,96.36,113852.0,90.3379,90.4034,90.0383,90.1975,113852.0
2023-02-15 13:30:00,96.37,96.73,96.36,96.58,225078.0,90.2068,90.5438,90.1975,90.4034,225078.0
2023-02-15 14:00:00,96.58,96.75,96.43,96.71,187123.0,90.4034,90.5625,90.263,90.5251,187123.0
2023-02-15 14:30:00,96.7,96.81,96.42,96.42,124943.0,90.5157,90.6187,90.2536,90.2536,124943.0
2023-02-15 15:00:00,96.43,96.59,95.9,95.96,361888.0,90.263,90.4128,89.7669,89.8231,361888.0
2023-02-15 15:30:00,95.97,96.77,95.96,96.63,638430.0,89.8324,90.5812,89.8231,90.4502,638430.0
2023-02-16 09:30:00,94.66,94.87,92.92,93.66,365697.0,88.6062,88.8028,86.9775,87.6701,365697.0
2023-02-16 10:00:00,93.65,95.0,93.52,95.0,171686.0,87.6608,88.9244,87.5391,88.9244,171686.0
2023-02-16 10:30:00,95.03,95.43,94.97,95.11,90698.0,88.9525,89.3269,88.8964,89.0274,90698.0
2023-02-16 11:00:00,95.11,95.3,95.02,95.22,92363.0,89.0274,89.2053,88.9432,89.1304,92363.0
2023-02-16 11:30:00,95.25,95.31,94.99,95.02,85888.0,89.1585,89.2146,88.9151,88.9432,85888.0
2023-02-16 12:00:00,95.03,95.12,94.63,95.09,77982.0,88.9525,89.0368,88.5781,89.0087,77982.0
2023-02-16 12:30:00,95.08,95.3,94.95,95.08,74616.0,88.9993,89.2053,88.8776,88.9993,74616.0
2023-02-16 13:00:00,95.09,95.33,95.01,95.12,60087.0,89.0087,89.2333,88.9338,89.0368,60087.0
2023-02-16 13:30:00,95.14,95.75,95.07,95.64,63616.0,89.0555,89.6265,88.99,89.5235,63616.0
2023-02-16 14:00:00,95.66,95.97,95.45,95.55,82084.0,89.5422,89.8324,89.3457,89.4393,82084.0
2023-02-16 14:30:00,95.52,95.71,95.41,95.42,110990.0,89.4112,89.589,89.3082,89.3176,110990.0
2023-02-16 15:00:00,95.41,95.51,94.46,94.46,232688.0,89.3082,89.4018,88.419,88.419,232688.0
2023-02-16 15:30:00,94.48,94.71,94.14,94.42,510156.0,88.4377,88.653,88.1194,88.3815,510156.0
2023-02-17 09:30:00,93.45,94.04,91.93,92.02,350159.0,87.4736,88.0258,86.0508,86.135,350159.0
2023-02-17 10:00:00,92.1,93.63,92.02,93.23,190451.0,86.2099,87.6421,86.135,87.2676,190451.0
2023-02-17 10:30:00,93.18,93.6,93.18,93.38,106456.0,87.2208,87.614,87.2208,87.4081,106456.0
2023-02-17 11:00:00,93.34,93.46,92.9,92.93,153539.0,87.3706,87.4829,86.9587,86.9868,153539.0
2023-02-17 11:30:00,92.93,93.15,92.72,92.79,207990.0,86.9868,87.1928,86.7903,86.8558,207990.0
2023-02-17 12:00:00,92.8,93.36,92.8,92.92,118626.0,86.8651,87.3893,86.8651,86.9775,118626.0
2023-02-17 12:30:00,92.93,93.13,92.7,93.06,82992.0,86.9868,87.174,86.7715,87.1085,82992.0
2023-02-17 13:00:00,93.07,93.23,92.93,93.1,120170.0,87.1179,87.2676,86.9868,87.146,120170.0
2023-02-17 13:30:00,93.11,93.42,92.97,93.07,78702.0,87.1553,87.4455,87.0243,87.1179,78702.0
2023-02-17 14:00:00,93.11,93.22,92.92,92.96,135986.0,87.1553,87.2583,86.9775,87.0149,135986.0
2023-02-17 14:30:00,92.97,93.3,92.97,93.13,120010.0,87.0243,87.3332,87.0243,87.174,120010.0
2023-02-17 15:00:00,93.17,93.35,92.82,92.91,123367.0,87.2115,87.38,86.8839,86.9681,123367.0
2023-02-17 15:30:00,92.87,93.65,92.8,93.51,472355.0,86.9307,87.6608,86.8651,87.5297,472355.0
2023-02-21 09:30:00,91.5,92.11,91.14,91.39,364370.0,85.6483,86.2193,85.3113,85.5453,364370.0
2023-02-21 10:00:00,91.38,91.84,90.43,90.75,231211.0,85.536,85.9665,84.6467,84.9462,231211.0
2023-02-21 10:30:00,90.75,91.47,90.68,90.95,181039.0,84.9462,85.6202,84.8807,85.1335,181039.0
2023-02-21 11:00:00,90.98,91.23,90.71,91.05,172999.0,85.1615,85.3955,84.9088,85.2271,172999.0
2023-02-21 11:30:00,91.04,91.23,90.54,90.55,146068.0,85.2177,85.3955,84.7497,84.759,146068.0
2023-02-21 12:00:00,90.53,90.95,90.41,90.49,101707.0,84.7403,85.1335,84.628,84.7029,101707.0
2023-02-21 12:30:00,90.52,91.04,90.46,90.97,97863.0,84.731,85.2177,84.6748,85.1522,97863.0
2023-02-21 13:00:00,90.97,91.03,90.58,90.7,53894.0,85.1522,85.2083,84.7871,84.8994,53894.0
2023-02-21 13:30:00,90.66,90.68,90.42,90.44,76394.0,84.862,84.8807,84.6374,84.6561,76394.0
2023-02-21 14:00:00,90.45,90.45,90.04,90.43,110544.0,84.6654,84.6654,84.2817,84.6467,110544.0
2023-02-21 14:30:00,90.41,90.76,90.39,90.6,163352.0,84.628,84.9556,84.6093,84.8058,163352.0
2023-02-21 15:00:00,90.63,90.81,90.46,90.66,115592.0,84.8339,85.0024,84.6748,84.862,115592.0
2023-02-21 15:30:00,90.66,91.03,90.58,90.71,391684.0,84.862,85.2083,84.7871,84.9088,391684.0
2023-02-22 09:30:00,90.61,91.82,90.61,91.12,166776.0,84.8152,85.9478,84.8152,85.2926,166776.0
2023-02-22 10:00:00,91.15,91.17,90.1,90.1,145213.0,85.3207,85.3394,84.3378,84.3378,145213.0
2023-02-22 10:30:00,90.03,90.99,89.72,90.9,168474.0,84.2723,85.1709,83.9821,85.0867,168474.0
2023-02-22 11:00:00,90.91,91.17,90.68,90.85,131504.0,85.096,85.3394,84.8807,85.0399,131504.0
2023-02-22 11:30:00,90.86,91.04,90.73,91.01,66747.0,85.0492,85.2177,84.9275,85.1896,66747.0
2023-02-22 12:00:00,91.06,91.28,90.82,91.19,58716.0,85.2364,85.4424,85.0118,85.3581,58716.0
2023-02-22 12:30:00,91.19,91.49,91.11,91.3,69307.0,85.3581,85.6389,85.2832,85.4611,69307.0
2023-02-22 13:00:00,91.31,91.58,91.13,91.56,68476.0,85.4704,85.7232,85.3019,85.7044,68476.0
2023-02-22 13:30:00,91.55,91.72,91.17,91.26,119728.0,85.6951,85.8542,85.3394,85.4236,119728.0
2023-02-22 14:00:00,91.25,91.47,90.44,90.78,88718.0,85.4143,85.6202,84.6561,84.9743,88718.0
2023-02-22 14:30:00,90.77,90.93,90.17,90.17,108684.0,84.965,85.1147,84.4033,84.4033,108684.0
2023-02-22 15:00:00,90.2,90.78,90.16,90.51,110216.0,84.4314,84.9743,84.394,84.7216,110216.0
2023-02-22 15:30:00,90.52,90.95,90.3,90.92,294141.0,84.731,85.1335,84.525,85.1054,294141.0
2023-02-23 09:30:00,91.89,92.39,91.27,91.27,272794.0,86.0133,86.4814,85.433,85.433,272794.0
2023-02-23 10:00:00,91.33,91.47,90.41,91.22,118326.0,85.4892,85.6202,84.628,85.3862,118326.0
2023-02-23 10:30:00,91.19,91.3,90.34,90.53,104496.0,85.3581,85.4611,84.5625,84.7403,104496.0
2023-02-23 11:00:00,90.49,90.91,90.28,90.43,109755.0,84.7029,85.096,84.5063,84.6467,109755.0
2023-02-23 11:30:00,90.41,90.58,90.01,90.02,73696.0,84.628,84.7871,84.2536,84.2629,73696.0
2023-02-23 12:00:00,90.03,90.22,89.84,89.89,179062.0,84.2723,84.4501,84.0944,84.1412,179062.0
2023-02-23 12:30:00,89.89,90.07,89.82,89.95,134180.0,84.1412,84.3097,84.0757,84.1974,134180.0
2023-02-23 13:00:00,89.95,90.06,89.47,89.84,112012.0,84.1974,84.3004,83.7481,84.0944,112012.0
2023-02-23 13:30:00,89.86,90.21,89.68,90.03,153599.0,84.1132,84.4408,83.9447,84.2723,153599.0
2023-02-23 14:00:00,90.03,90.75,89.97,90.68,143376.0,84.2723,84.9462,84.2161,84.8807,143376.0
2023-02-23 14:30:00,90.72,90.8,90.47,90.48,175947.0,84.9182,84.993,84.6842,84.6935,175947.0
2023-02-23 15:00:00,90.49,91.14,90.49,91.09,170595.0,84.7029,85.3113,84.7029,85.2645,170595.0
2023-02-23 15:30:00,91.1,91.25,90.92,91.03,371274.0,85.2739,85.4143,85.1054,85.2083,371274.0
2023-02-24 09:30:00,89.42,89.42,88.12,88.29,329741.0,83.7013,83.7013,82.4844,82.6436,329741.0
2023-02-24 10:00:00,88.31,88.64,87.8,88.43,325826.0,82.6623,82.9712,82.1849,82.7746,325826.0
2023-02-24 10:30:00,88.43,88.9,88.33,88.64,181504.0,82.7746,83.2146,82.681,82.9712,181504.0
2023-02-24 11:00:00,88.66,89.24,88.6,88.98,165232.0,82.9899,83.5328,82.9337,83.2894,165232.0
2023-02-24 11:30:00,88.99,89.45,88.77,89.39,186440.0,83.2988,83.7294,83.0929,83.6732,186440.0
2023-02-24 12:00:00,89.4,89.42,88.69,88.82,69091.0,83.6826,83.7013,83.018,83.1397,69091.0
2023-02-24 12:30:00,88.82,88.93,88.5,88.72,63067.0,83.1397,83.2426,82.8401,83.0461,63067.0
2023-02-24 13:00:00,88.69,88.99,88.62,88.91,106276.0,83.018,83.2988,82.9525,83.2239,106276.0
2023-02-24 13:30:00,88.9,89.14,88.7,89.14,74178.0,83.2146,83.4392,83.0274,83.4392,74178.0
2023-02-24 14:00:00,89.14,89.19,88.99,89.01,113056.0,83.4392,83.486,83.2988,83.3175,113056.0
2023-02-24 14:30:00,89.03,89.35,88.92,89.06,209424.0,83.3362,83.6358,83.2333,83.3643,209424.0
2023-02-24 15:00:00,89.06,89.45,89.05,89.17,115560.0,83.3643,83.7294,83.355,83.4673,115560.0
2023-02-24 15:30:00,89.18,89.3,88.8,89.06,379694.0,83.4767,83.589,83.121,83.3643,379694.0
2023-02-27 09:30:00,90.76,91.13,90.02,90.78,266854.0,84.9556,85.3019,84.2629,84.9743,266854.0
2023-02-27 10:00:00,90.75,91.22,90.63,90.8,129023.0,84.9462,85.3862,84.8339,84.993,129023.0
2023-02-27 10:30:00,90.79,90.94,90.22,90.58,114730.0,84.9837,85.1241,84.4501,84.7871,114730.0
2023-02-27 11:00:00,90.58,90.87,90.54,90.71,84142.0,84.7871,85.0586,84.7497,84.9088,84142.0
2023-02-27 11:30:00,90.68,90.75,90.06,90.38,85647.0,84.8807,84.9462,84.3004,84.5999,85647.0
2023-02-27 12:00:00,90.41,90.49,89.92,90.09,104940.0,84.628,84.7029,84.1693,84.3285,104940.0
2023-02-27 12:30:00,90.1,90.25,89.98,90.13,63278.0,84.3378,84.4782,84.2255,84.3659,63278.0
2023-02-27 13:00:00,90.12,90.31,90.05,90.08,73886.0,84.3565,84.5344,84.291,84.3191,73886.0
2023-02-27 13:30:00,90.08,90.19,89.77,90.13,99404.0,84.3191,84.4221,84.0289,84.3659,99404.0
2023-02-27 14:00:00,90.12,90.37,90.07,90.15,63122.0,84.3565,84.5905,84.3097,84.3846,63122.0
2023-02-27 14:30:00,90.16,90.17,89.82,89.93,149825.0,84.394,84.4033,84.0757,84.1787,149825.0
2023-02-27 15:00:00,89.91,89.94,89.48,89.64,141120.0,84.16,84.188,83.7575,83.9072,141120.0
2023-02-27 15:30:00,89.63,89.97,89.35,89.93,288571.0,83.8979,84.2161,83.6358,84.1787,288571.0
2023-02-28 09:30:00,90.12,90.36,89.41,89.49,181679.0,84.3565,84.5812,83.6919,83.7668,181679.0
2023-02-28 10:00:00,89.5,90.14,89.5,90.0,84098.0,83.7762,84.3753,83.7762,84.2442,84098.0
2023-02-28 10:30:00,90.0,90.41,89.94,90.25,199090.0,84.2442,84.628,84.188,84.4782,199090.0
2023-02-28 11:00:00,90.26,90.87,90.26,90.73,92930.0,84.4876,85.0586,84.4876,84.9275,92930.0
2023-02-28 11:30:00,90.74,90.83,90.57,90.73,68280.0,84.9369,85.0211,84.7778,84.9275,68280.0
2023-02-28 12:00:00,90.79,90.82,90.56,90.69,47903.0,84.9837,85.0118,84.7684,84.8901,47903.0
2023-02-28 12:30:00,90.7,91.03,90.54,90.98,82707.0,84.8994,85.2083,84.7497,85.1615,82707.0
2023-02-28 13:00:00,90.98,91.08,90.75,90.92,95890.0,85.1615,85.2551,84.9462,85.1054,95890.0
2023-02-28 13:30:00,90.92,91.12,90.74,90.87,103675.0,85.1054,85.2926,84.9369,85.0586,103675.0
2023-02-28 14:00:00,90.88,91.52,90.83,91.48,161408.0,85.0679,85.667,85.0211,85.6296,161408.0
2023-02-28 14:30:00,91.49,91.49,91.14,91.15,73798.0,85.6389,85.6389,85.3113,85.3207,73798.0
2023-02-28 15:00:00,91.15,91.16,90.7,90.78,76057.0,85.3207,85.33,84.8994,84.9743,76057.0
2023-02-28 15:30:00,90.78,91.0,90.49,90.8,374314.0,84.9743,85.1803,84.7029,84.993,374314.0
2023-03-01 09:30:00,90.8,91.56,90.29,91.24,290561.0,84.993,85.7044,84.5157,85.4049,290561.0
2023-03-01 10:00:00,91.24,91.49,89.77,89.92,318931.0,85.4049,85.6389,84.0289,84.1693,318931.0
2023-03-01 10:30:00,89.9,90.57,89.54,90.53,252366.0,84.1506,84.7778,83.8136,84.7403,252366.0
2023-03-01 11:00:00,90.5,90.54,89.8,90.13,135169.0,84.7122,84.7497,84.057,84.3659,135169.0
2023-03-01 11:30:00,90.12,90.59,89.98,90.44,79197.0,84.3565,84.7965,84.2255,84.6561,79197.0
2023-03-01 12:00:00,90.46,90.74,90.43,90.63,83553.0,84.6748,84.9369,84.6467,84.8339,83553.0
2023-03-01 12:30:00,90.65,91.06,90.5,90.81,68416.0,84.8526,85.2364,84.7122,85.0024,68416.0
2023-03-01 13:00:00,90.76,90.81,90.48,90.53,72064.0,84.9556,85.0024,84.6935,84.7403,72064.0
2023-03-01 13:30:00,90.49,90.52,90.24,90.44,77704.0,84.7029,84.731,84.4689,84.6561,77704.0
2023-03-01 14:00:00,90.46,90.46,89.91,89.91,88183.0,84.6748,84.6748,84.16,84.16,88183.0
2023-03-01 14:30:00,89.91,90.05,89.67,89.88,84333.0,84.16,84.291,83.9353,84.1319,84333.0
2023-03-01 15:00:00,89.88,90.11,89.73,89.75,147520.0,84.1319,84.3472,83.9915,84.0102,147520.0
2023-03-01 15:30:00,89.74,90.11,89.73,89.79,387819.0,84.0008,84.3472,83.9915,84.0476,387819.0
2023-03-02 09:30:00,87.6,87.9,86.62,87.25,713226.0,81.9977,82.2785,81.0804,81.6701,713226.0
2023-03-02 10:00:00,87.25,88.41,86.99,88.32,303325.0,81.6701,82.7559,81.4267,82.6717,303325.0
2023-03-02 10:30:00,88.33,88.86,88.24,88.73,158771.0,82.681,83.1771,82.5968,83.0554,158771.0
2023-03-02 11:00:00,88.74,89.01,88.23,88.33,129036.0,83.0648,83.3175,82.5874,82.681,129036.0
2023-03-02 11:30:00,88.34,88.49,88.03,88.14,132369.0,82.6904,82.8308,82.4002,82.5032,132369.0
2023-03-02 12:00:00,88.17,88.33,87.87,88.14,112825.0,82.5312,82.681,82.2504,82.5032,112825.0
2023-03-02 12:30:00,88.13,88.56,88.11,88.48,70275.0,82.4938,82.8963,82.4751,82.8214,70275.0
2023-03-02 13:00:00,88.49,88.54,88.31,88.34,97275.0,82.8308,82.8776,82.6623,82.6904,97275.0
2023-03-02 13:30:00,88.36,89.1,88.28,89.08,143621.0,82.7091,83.4018,82.6342,83.383,143621.0
2023-03-02 14:00:00,89.09,89.41,89.02,89.35,109402.0,83.3924,83.6919,83.3269,83.6358,109402.0
2023-03-02 14:30:00,89.37,89.47,88.8,88.94,200616.0,83.6545,83.7481,83.121,83.252,200616.0
2023-03-02 15:00:00,88.92,89.11,88.82,88.87,145533.0,83.2333,83.4111,83.1397,83.1865,145533.0
2023-03-02 15:30:00,88.89,89.52,88.88,89.06,496671.0,83.2052,83.7949,83.1958,83.3643,496671.0
2023-03-03 09:30:00,89.57,89.88,88.86,88.95,323398.0,83.8417,84.1319,83.1771,83.2614,323398.0
2023-03-03 10:00:00,88.93,89.03,87.35,88.41,545746.0,83.2426,83.3362,81.7637,82.7559,545746.0
2023-03-03 10:30:00,88.36,88.72,87.84,88.06,227327.0,82.7091,83.0461,82.2224,82.4283,227327.0
2023-03-03 11:00:00,88.06,88.56,88.04,88.55,146795.0,82.4283,82.8963,82.4096,82.8869,146795.0
2023-03-03 11:30:00,88.55,89.12,88.5,89.11,97273.0,82.8869,83.4205,82.8401,83.4111,97273.0
2023-03-03 12:00:00,89.1,89.58,89.05,89.57,115096.0,83.4018,83.8511,83.355,83.8417,115096.0
2023-03-03 12:30:00,89.57,89.84,89.26,89.81,126452.0,83.8417,84.0944,83.5515,84.0664,126452.0
2023-03-03 13:00:00,89.86,90.18,89.74,90.04,121015.0,84.1132,84.4127,84.0008,84.2817,121015.0
2023-03-03 13:30:00,90.08,90.16,89.93,89.97,63295.0,84.3191,84.394,84.1787,84.2161,63295.0
2023-03-03 14:00:00,89.98,90.34,89.88,90.34,92976.0,84.2255,84.5625,84.1319,84.5625,92976.0
2023-03-03 14:30:00,90.34,90.47,90.17,90.47,153364.0,84.5625,84.6842,84.4033,84.6842,153364.0
2023-03-03 15:00:00,90.47,90.72,90.34,90.72,146299.0,84.6842,84.9182,84.5625,84.9182,146299.0
2023-03-03 15:30:00,90.71,91.27,90.64,91.25,595660.0,84.9088,85.433,84.8433,85.4143,595660.0
2023-03-06 09:30:00,91.0,91.85,90.5,90.96,328495.0,85.1803,85.9759,84.7122,85.1428,328495.0
2023-03-06 10:00:00,90.99,91.79,90.72,91.66,200678.0,85.1709,85.9197,84.9182,85.7981,200678.0
2023-03-06 10:30:00,91.68,92.5,91.66,92.36,211088.0,85.8168,86.5843,85.7981,86.4533,211088.0
2023-03-06 11:00:00,92.37,92.58,92.03,92.03,156526.0,86.4626,86.6592,86.1444,86.1444,156526.0
2023-03-06 11:30:00,92.03,92.47,92.02,92.22,74117.0,86.1444,86.5562,86.135,86.3222,74117.0
2023-03-06 12:00:00,92.23,92.42,92.06,92.24,85453.0,86.3316,86.5094,86.1725,86.341,85453.0
2023-03-06 12:30:00,92.23,92.26,91.47,91.61,59473.0,86.3316,86.3597,85.6202,85.7512,59473.0
2023-03-06 13:00:00,91.67,91.99,91.6,91.93,101777.0,85.8074,86.1069,85.7419,86.0508,101777.0
2023-03-06 13:30:00,91.9,92.04,91.8,91.84,82459.0,86.0227,86.1537,85.9291,85.9665,82459.0
2023-03-06 14:00:00,91.82,91.94,91.5,91.6,87439.0,85.9478,86.0601,85.6483,85.7419,87439.0
2023-03-06 14:30:00,91.6,91.84,91.43,91.52,195787.0,85.7419,85.9665,85.5828,85.667,195787.0
2023-03-06 15:00:00,91.53,91.59,91.27,91.36,125429.0,85.6764,85.7325,85.433,85.5172,125429.0
2023-03-06 15:30:00,91.36,91.64,91.3,91.56,403297.0,85.5172,85.7793,85.4611,85.7044,403297.0
2023-03-07 09:30:00,91.07,91.75,90.88,91.45,147157.0,85.2458,85.8823,85.0679,85.6015,147157.0
2023-03-07 10:00:00,91.37,91.39,89.5,90.66,307577.0,85.5266,85.5453,83.7762,84.862,307577.0
2023-03-07 10:30:00,90.61,91.36,90.25,90.28,126401.0,84.8152,85.5172,84.4782,84.5063,126401.0
2023-03-07 11:00:00,90.27,90.63,90.24,90.34,106352.0,84.4969,84.8339,84.4689,84.5625,106352.0
2023-03-07 11:30:00,90.35,90.98,90.35,90.65,118464.0,84.5718,85.1615,84.5718,84.8526,118464.0
2023-03-07 12:00:00,90.64,91.43,90.4,91.23,152379.0,84.8433,85.5828,84.6186,85.3955,152379.0
2023-03-07 12:30:00,91.2,91.36,90.87,90.94,85216.0,85.3675,85.5172,85.0586,85.1241,85216.0
2023-03-07 13:00:00,90.85,90.86,90.3,90.35,156732.0,85.0399,85.0492,84.525,84.5718,156732.0
2023-03-07 13:30:00,90.36,90.43,89.48,89.77,128943.0,84.5812,84.6467,83.7575,84.0289,128943.0
2023-03-07 14:00:00,89.74,89.89,89.49,89.49,100433.0,84.0008,84.1412,83.7668,83.7668,100433.0
2023-03-07 14:30:00,89.48,89.62,89.37,89.4,83652.0,83.7575,83.8885,83.6545,83.6826,83652.0
2023-03-07 15:00:00,89.39,89.86,89.37,89.65,187256.0,83.6732,84.1132,83.6545,83.9166,187256.0
2023-03-07 15:30:00,89.65,90.03,89.47,89.48,466966.0,83.9166,84.2723,83.7481,83.7575,466966.0
2023-03-08 09:30:00,89.9,91.0,89.79,90.88,113896.0,84.1506,85.1803,84.0476,85.0679,113896.0
2023-03-08 10:00:00,90.76,91.65,90.24,90.95,149545.0,84.9556,85.7887,84.4689,85.1335,149545.0
2023-03-08 10:30:00,90.94,91.36,90.8,91.05,129194.0,85.1241,85.5172,84.993,85.2271,129194.0
2023-03-08 11:00:00,91.1,91.52,90.97,91.42,75536.0,85.2739,85.667,85.1522,85.5734,75536.0
2023-03-08 11:30:00,91.45,91.78,91.07,91.63,108131.0,85.6015,85.9104,85.2458,85.77,108131.0
2023-03-08 12:00:00,91.69,91.76,91.16,91.22,54346.0,85.8261,85.8917,85.33,85.3862,54346.0
2023-03-08 12:30:00,91.18,91.46,91.06,91.18,56226.0,85.3487,85.6108,85.2364,85.3487,56226.0
2023-03-08 13:00:00,91.2,91.32,90.82,90.82,58533.0,85.3675,85.4798,85.0118,85.0118,58533.0
2023-03-08 13:30:00,90.81,91.02,90.67,90.91,58387.0,85.0024,85.199,84.8714,85.096,58387.0
2023-03-08 14:00:00,90.91,91.24,90.87,91.09,82183.0,85.096,85.4049,85.0586,85.2645,82183.0
2023-03-08 14:30:00,91.08,91.2,90.99,91.11,99046.0,85.2551,85.3675,85.1709,85.2832,99046.0
2023-03-08 15:00:00,91.11,91.23,90.97,91.2,74884.0,85.2832,85.3955,85.1522,85.3675,74884.0
2023-03-08 15:30:00,91.18,91.91,91.16,91.51,303345.0,85.3487,86.0321,85.33,85.6576,303345.0
2023-03-09 09:30:00,90.67,91.69,90.22,90.88,234698.0,84.8714,85.8261,84.4501,85.0679,234698.0
2023-03-09 10:00:00,90.91,91.3,89.88,90.34,234379.0,85.096,85.4611,84.1319,84.5625,234379.0
2023-03-09 10:30:00,90.35,90.9,90.25,90.3,143304.0,84.5718,85.0867,84.4782,84.525,143304.0
2023-03-09 11:00:00,90.3,90.39,89.81,89.87,120930.0,84.525,84.6093,84.0664,84.1225,120930.0
2023-03-09 11:30:00,89.89,89.91,89.22,89.4,273642.0,84.1412,84.16,83.5141,83.6826,273642.0
2023-03-09 12:00:00,89.41,89.94,89.15,89.93,190529.0,83.6919,84.188,83.4486,84.1787,190529.0
2023-03-09 12:30:00,89.95,89.97,89.01,89.09,205507.0,84.1974,84.2161,83.3175,83.3924,205507.0
2023-03-09 13:00:00,89.09,89.09,87.76,88.05,311996.0,83.3924,83.3924,82.1475,82.4189,311996.0
2023-03-09 13:30:00,88.02,88.06,86.52,86.59,573318.0,82.3908,82.4283,80.9868,81.0523,573318.0
2023-03-09 14:00:00,86.58,87.62,86.29,87.51,355664.0,81.0429,82.0164,80.7715,81.9135,355664.0
2023-03-09 14:30:00,87.52,87.54,86.42,86.43,424518.0,81.9228,81.9415,80.8932,80.9025,424518.0
2023-03-09 15:00:00,86.42,86.53,85.05,85.31,625917.0,80.8932,80.9961,79.6108,79.8542,625917.0
2023-03-09 15:30:00,85.31,85.62,84.72,85.0,1417686.0,79.8542,80.1443,79.3019,79.564,1417686.0
2023-03-10 09:30:00,83.99,84.18,79.48,82.07,2042456.0,78.6186,78.7964,74.397,76.8214,2042456.0
2023-03-10 10:00:00,82.08,83.27,81.17,81.66,697599.0,76.8307,77.9446,75.9789,76.4376,697599.0
2023-03-10 10:30:00,81.67,82.75,80.74,82.69,528599.0,76.4469,77.4579,75.5764,77.4017,528599.0
2023-03-10 11:00:00,82.7,84.81,82.58,84.71,698810.0,77.4111,79.3861,77.2987,79.2925,698810.0
2023-03-10 11:30:00,84.71,85.13,82.93,83.03,454258.0,79.2925,79.6857,77.6264,77.72,454258.0
2023-03-10 12:00:00,83.06,83.24,81.67,81.78,716353.0,77.748,77.9165,76.4469,76.5499,716353.0
2023-03-10 12:30:00,81.81,82.28,80.14,80.18,1031102.0,76.578,77.0179,75.0148,75.0522,1031102.0
2023-03-10 13:00:00,80.16,80.5,79.35,79.61,822024.0,75.0335,75.3518,74.2753,74.5187,822024.0
2023-03-10 13:30:00,79.58,79.71,79.13,79.31,526797.0,74.4906,74.6123,74.0694,74.2379,526797.0
2023-03-10 14:00:00,79.31,81.04,79.31,80.22,688870.0,74.2379,75.8572,74.2379,75.0897,688870.0
2023-03-10 14:30:00,80.2,81.83,80.18,81.32,446525.0,75.071,76.5967,75.0522,76.1193,446525.0
2023-03-10 15:00:00,81.33,81.68,80.86,81.28,566343.0,76.1287,76.4563,75.6887,76.0819,566343.0
2023-03-10 15:30:00,81.27,81.27,79.99,80.21,1197684.0,76.0725,76.0725,74.8744,75.0803,1197684.0
2023-03-13 09:30:00,77.39,80.55,76.19,80.2,1751471.0,72.4407,75.3986,71.3174,75.071,1751471.0
2023-03-13 10:00:00,80.16,80.37,78.87,79.15,798484.0,75.0335,75.2301,73.826,74.0881,798484.0
2023-03-13 10:30:00,79.22,81.15,79.04,81.06,855496.0,74.1536,75.9602,73.9851,75.876,855496.0
2023-03-13 11:00:00,81.09,84.31,80.86,84.07,1074340.0,75.904,78.9181,75.6887,78.6935,1074340.0
2023-03-13 11:30:00,84.05,84.11,82.21,82.84,693873.0,78.6747,78.7309,76.9524,77.5421,693873.0
2023-03-13 12:00:00,82.84,83.51,82.52,82.9,293508.0,77.5421,78.1693,77.2426,77.5983,293508.0
2023-03-13 12:30:00,82.9,83.54,82.29,82.32,398886.0,77.5983,78.1974,77.0273,77.0554,398886.0
2023-03-13 13:00:00,82.32,83.19,81.7,82.71,299036.0,77.0554,77.8697,76.475,77.4204,299036.0
2023-03-13 13:30:00,82.77,83.48,82.28,83.02,410380.0,77.4766,78.1412,77.0179,77.7106,410380.0
2023-03-13 14:00:00,83.02,83.61,82.58,83.46,320156.0,77.7106,78.2629,77.2987,78.1225,320156.0
2023-03-13 14:30:00,83.54,84.13,83.41,83.96,295623.0,78.1974,78.7496,78.0757,78.5905,295623.0
2023-03-13 15:00:00,83.99,84.27,82.88,83.3,523346.0,78.6186,78.8807,77.5796,77.9727,523346.0
2023-03-13 15:30:00,83.36,83.87,83.08,83.48,1189126.0,78.0289,78.5062,77.7668,78.1412,1189126.0
2023-03-14 09:30:00,86.81,87.99,85.76,86.36,899623.0,81.2582,82.3628,80.2754,80.837,899623.0
2023-03-14 10:00:00,86.34,86.95,85.53,86.89,562194.0,80.8183,81.3893,80.0601,81.3331,562194.0
2023-03-14 10:30:00,86.9,87.47,86.44,86.51,527384.0,81.3425,81.876,80.9119,80.9774,527384.0
2023-03-14 11:00:00,86.54,87.13,86.41,86.99,271318.0,81.0055,81.5578,80.8838,81.4267,271318.0
2023-03-14 11:30:00,87.02,87.2,86.42,86.51,294270.0,81.4548,81.6233,80.8932,80.9774,294270.0
2023-03-14 12:00:00,86.54,86.8,86.31,86.46,342308.0,81.0055,81.2489,80.7902,80.9306,342308.0
2023-03-14 12:30:00,86.44,86.8,86.25,86.39,318789.0,80.9119,81.2489,80.734,80.8651,318789.0
2023-03-14 13:00:00,86.39,86.47,85.22,86.06,421478.0,80.8651,80.94,79.7699,80.5562,421478.0
2023-03-14 13:30:00,86.02,86.25,85.66,86.0,305333.0,80.5187,80.734,80.1818,80.5,305333.0
2023-03-14 14:00:00,86.03,86.37,85.43,86.23,313913.0,80.5281,80.8464,79.9665,80.7153,313913.0
2023-03-14 14:30:00,86.21,86.34,85.76,85.82,321566.0,80.6966,80.8183,80.2754,80.3315,321566.0
2023-03-14 15:00:00,85.83,86.07,85.3,85.79,481733.0,80.3409,80.5655,79.8448,80.3035,481733.0
2023-03-14 15:30:00,85.79,86.36,85.72,86.27,1081083.0,80.3035,80.837,80.2379,80.7528,1081083.0
2023-03-15 09:30:00,84.46,85.15,83.48,83.9,856131.0,79.0585,79.7044,78.1412,78.5343,856131.0
2023-03-15 10:00:00,83.87,86.2,83.74,85.25,444207.0,78.5062,80.6872,78.3846,79.798,444207.0
2023-03-15 10:30:00,85.28,86.14,85.25,85.63,282410.0,79.8261,80.6311,79.798,80.1537,282410.0
2023-03-15 11:00:00,85.68,86.94,85.5,86.32,341050.0,80.2005,81.3799,80.032,80.7996,341050.0
2023-03-15 11:30:00,86.34,87.22,85.9,86.45,298281.0,80.8183,81.642,80.4064,80.9212,298281.0
2023-03-15 12:00:00,86.45,86.57,85.36,85.7,310816.0,80.9212,81.0336,79.901,80.2192,310816.0
2023-03-15 12:30:00,85.7,85.76,84.68,84.88,380064.0,80.2192,80.2754,79.2644,79.4517,380064.0
2023-03-15 13:00:00,84.85,85.69,84.68,85.5,205132.0,79.4236,80.2099,79.2644,80.032,205132.0
2023-03-15 13:30:00,85.53,85.69,84.7,85.63,279644.0,80.0601,80.2099,79.2832,80.1537,279644.0
2023-03-15 14:00:00,85.65,86.7,85.13,86.29,173090.0,80.1724,81.1553,79.6857,80.7715,173090.0
2023-03-15 14:30:00,86.31,86.84,86.11,86.69,205579.0,80.7902,81.2863,80.603,81.1459,205579.0
2023-03-15 15:00:00,86.74,87.12,85.96,86.84,345698.0,81.1927,81.5484,80.4626,81.2863,345698.0
2023-03-15 15:30:00,86.8,86.92,86.17,86.67,867298.0,81.2489,81.3612,80.6592,81.1272,867298.0
2023-03-16 09:30:00,85.5,87.87,85.23,86.92,393499.0,80.032,82.2504,79.7793,81.3612,393499.0
2023-03-16 10:00:00,86.94,87.11,85.31,86.34,292287.0,81.3799,81.539,79.8542,80.8183,292287.0
2023-03-16 10:30:00,86.31,87.78,86.2,87.45,328574.0,80.7902,82.1662,80.6872,81.8573,328574.0
2023-03-16 11:00:00,87.5,88.29,87.11,88.08,245827.0,81.9041,82.6436,81.539,82.447,245827.0
2023-03-16 11:30:00,88.09,88.81,87.9,88.61,182844.0,82.4564,83.1303,82.2785,82.9431,182844.0
2023-03-16 12:00:00,88.59,88.8,87.93,88.21,271031.0,82.9244,83.121,82.3066,82.5687,271031.0
2023-03-16 12:30:00,88.21,88.66,87.89,88.63,211899.0,82.5687,82.9899,82.2692,82.9618,211899.0
2023-03-16 13:00:00,88.61,89.22,88.02,88.22,363709.0,82.9431,83.5141,82.3908,82.578,363709.0
2023-03-16 13:30:00,88.19,88.3,87.84,88.19,167243.0,82.55,82.6529,82.2224,82.55,167243.0
2023-03-16 14:00:00,88.17,88.29,87.72,87.92,160342.0,82.5312,82.6436,82.11,82.2972,160342.0
2023-03-16 14:30:00,87.91,87.98,87.51,87.72,181899.0,82.2879,82.3534,81.9135,82.11,181899.0
2023-03-16 15:00:00,87.74,88.08,87.66,87.94,355023.0,82.1287,82.447,82.0539,82.316,355023.0
2023-03-16 15:30:00,87.94,88.34,87.19,87.22,847378.0,82.316,82.6904,81.6139,81.642,847378.0
2023-03-17 09:30:00,87.98,88.66,85.8,86.33,678623.0,82.3534,82.9899,80.3128,80.8089,678623.0
2023-03-17 10:00:00,86.38,87.0,84.76,85.11,431388.0,80.8557,81.4361,79.3393,79.6669,431388.0
2023-03-17 10:30:00,85.11,85.25,83.97,84.27,559831.0,79.6669,79.798,78.5999,78.8807,559831.0
2023-03-17 11:00:00,84.25,84.32,83.27,83.5,531403.0,78.8619,78.9275,77.9446,78.1599,531403.0
2023-03-17 11:30:00,83.5,83.81,82.81,83.14,455859.0,78.1599,78.4501,77.514,77.8229,455859.0
2023-03-17 12:00:00,83.14,84.17,83.14,84.16,324064.0,77.8229,78.7871,77.8229,78.7777,324064.0
2023-03-17 12:30:00,84.15,84.52,84.1,84.47,348127.0,78.7683,79.1147,78.7215,79.0679,348127.0
2023-03-17 13:00:00,84.47,85.17,84.38,84.94,352832.0,79.0679,79.7231,78.9836,79.5078,352832.0
2023-03-17 13:30:00,84.95,85.27,84.88,85.16,401917.0,79.5172,79.8167,79.4517,79.7137,401917.0
2023-03-17 14:00:00,85.18,85.32,84.07,84.51,467170.0,79.7325,79.8635,78.6935,79.1053,467170.0
2023-03-17 14:30:00,84.51,84.95,84.44,84.82,426151.0,79.1053,79.5172,79.0398,79.3955,426151.0
2023-03-17 15:00:00,84.84,85.22,84.68,85.14,450473.0,79.4142,79.7699,79.2644,79.695,450473.0
2023-03-17 15:30:00,85.14,85.19,84.06,84.91,2191368.0,79.695,79.7418,78.6841,79.4797,2191368.0
2023-03-20 09:30:00,84.6,85.01,81.96,82.21,602360.0,79.1896,79.5733,76.7184,76.9524,602360.0
2023-03-20 10:00:00,82.23,83.55,81.46,82.49,554261.0,76.9711,78.2067,76.2504,77.2145,554261.0
2023-03-20 10:30:00,82.45,82.85,81.79,82.4,354569.0,77.1771,77.5515,76.5593,77.1303,354569.0
2023-03-20 11:00:00,82.42,82.74,81.52,82.19,472595.0,77.149,77.4485,76.3065,76.9337,472595.0
2023-03-20 11:30:00,82.23,82.3,81.54,82.03,254885.0,76.9711,77.0367,76.3253,76.7839,254885.0
2023-03-20 12:00:00,82.04,82.46,81.23,81.45,411454.0,76.7933,77.1864,76.0351,76.241,411454.0
2023-03-20 12:30:00,81.45,82.37,81.33,82.21,212852.0,76.241,77.1022,76.1287,76.9524,212852.0
2023-03-20 13:00:00,82.2,83.06,82.16,82.82,196343.0,76.943,77.748,76.9056,77.5234,196343.0
2023-03-20 13:30:00,82.82,82.95,82.06,82.18,165289.0,77.5234,77.6451,76.812,76.9243,165289.0
2023-03-20 14:00:00,82.15,82.31,81.87,82.1,230836.0,76.8962,77.046,76.6342,76.8494,230836.0
2023-03-20 14:30:00,82.13,82.3,81.4,81.52,272547.0,76.8775,77.0367,76.1942,76.3065,272547.0
2023-03-20 15:00:00,81.52,81.7,81.2,81.7,336064.0,76.3065,76.475,76.007,76.475,336064.0
2023-03-20 15:30:00,81.7,82.75,81.7,82.56,760103.0,76.475,77.4579,76.475,77.28,760103.0
2023-03-21 09:30:00,83.83,86.54,83.68,86.5,482355.0,78.4688,81.0055,78.3284,80.968,482355.0
2023-03-21 10:00:00,86.52,86.84,85.15,85.31,263800.0,80.9868,81.2863,79.7044,79.8542,263800.0
2023-03-21 10:30:00,85.32,86.0,85.31,85.4,273624.0,79.8635,80.5,79.8542,79.9384,273624.0
2023-03-21 11:00:00,85.42,86.07,85.42,85.84,196816.0,79.9571,80.5655,79.9571,80.3503,196816.0
2023-03-21 11:30:00,85.86,86.24,85.39,85.7,236906.0,80.369,80.7247,79.929,80.2192,236906.0
2023-03-21 12:00:00,85.67,86.38,85.64,86.22,156202.0,80.1911,80.8557,80.163,80.706,156202.0
2023-03-21 12:30:00,86.22,86.46,85.89,86.31,117214.0,80.706,80.9306,80.3971,80.7902,117214.0
2023-03-21 13:00:00,86.31,86.46,85.98,86.46,92340.0,80.7902,80.9306,80.4813,80.9306,92340.0
2023-03-21 13:30:00,86.48,86.82,86.46,86.55,85321.0,80.9493,81.2676,80.9306,81.0149,85321.0
2023-03-21 14:00:00,86.54,86.75,86.32,86.4,133717.0,81.0055,81.2021,80.7996,80.8744,133717.0
2023-03-21 14:30:00,86.41,86.63,86.31,86.5,173099.0,80.8838,81.0897,80.7902,80.968,173099.0
2023-03-21 15:00:00,86.48,87.04,86.48,86.66,193474.0,80.9493,81.4735,80.9493,81.1178,193474.0
2023-03-21 15:30:00,86.67,86.96,86.41,86.92,510414.0,81.1272,81.3986,80.8838,81.3612,510414.0
2023-03-22 09:30:00,86.88,87.01,85.55,86.01,151948.0,81.3237,81.4454,80.0788,80.5094,151948.0
2023-03-22 10:00:00,85.97,87.0,85.97,86.96,163383.0,80.4719,81.4361,80.4719,81.3986,163383.0
2023-03-22 10:30:00,86.96,87.0,86.47,86.63,134507.0,81.3986,81.4361,80.94,81.0897,134507.0
2023-03-22 11:00:00,86.64,86.71,86.25,86.54,110736.0,81.0991,81.1646,80.734,81.0055,110736.0
2023-03-22 11:30:00,86.56,87.09,85.92,86.19,274959.0,81.0242,81.5203,80.4251,80.6779,274959.0
2023-03-22 12:00:00,86.19,86.59,86.01,86.39,160775.0,80.6779,81.0523,80.5094,80.8651,160775.0
2023-03-22 12:30:00,86.4,86.48,86.21,86.42,135505.0,80.8744,80.9493,80.6966,80.8932,135505.0
2023-03-22 13:00:00,86.41,86.64,86.21,86.49,179525.0,80.8838,81.0991,80.6966,80.9587,179525.0
2023-03-22 13:30:00,86.5,86.51,86.09,86.45,71487.0,80.968,80.9774,80.5843,80.9212,71487.0
2023-03-22 14:00:00,86.49,87.77,86.4,86.69,468677.0,80.9587,82.1568,80.8744,81.1459,468677.0
2023-03-22 14:30:00,86.71,87.63,85.54,86.34,252120.0,81.1646,82.0258,80.0694,80.8183,252120.0
2023-03-22 15:00:00,86.34,86.92,85.18,86.21,317634.0,80.8183,81.3612,79.7325,80.6966,317634.0
2023-03-22 15:30:00,86.24,86.28,83.74,83.97,603718.0,80.7247,80.7621,78.3846,78.5999,603718.0
2023-03-23 09:30:00,85.04,85.9,85.03,85.84,404619.0,79.6014,80.4064,79.5921,80.3503,404619.0
2023-03-23 10:00:00,85.88,86.06,85.49,85.76,137032.0,80.3877,80.5562,80.0226,80.2754,137032.0
2023-03-23 10:30:00,85.76,86.96,85.56,86.92,178325.0,80.2754,81.3986,80.0882,81.3612,178325.0
2023-03-23 11:00:00,86.93,87.42,86.54,86.57,217047.0,81.3705,81.8292,81.0055,81.0336,217047.0
2023-03-23 11:30:00,86.58,86.84,86.42,86.56,172407.0,81.0429,81.2863,80.8932,81.0242,172407.0
2023-03-23 12:00:00,86.55,86.75,86.27,86.7,191393.0,81.0149,81.2021,80.7528,81.1553,191393.0
2023-03-23 12:30:00,86.72,86.75,85.85,86.41,141266.0,81.174,81.2021,80.3596,80.8838,141266.0
2023-03-23 13:00:00,86.39,86.51,85.74,86.02,206023.0,80.8651,80.9774,80.2567,80.5187,206023.0
2023-03-23 13:30:00,85.99,86.29,85.21,85.4,252019.0,80.4907,80.7715,79.7605,79.9384,252019.0
2023-03-23 14:00:00,85.41,85.51,84.22,84.22,215934.0,79.9478,80.0414,78.8339,78.8339,215934.0
2023-03-23 14:30:00,84.23,84.48,83.36,83.83,475258.0,78.8432,79.0772,78.0289,78.4688,475258.0
2023-03-23 15:00:00,83.86,84.66,83.26,83.75,258944.0,78.4969,79.2457,77.9353,78.3939,258944.0
2023-03-23 15:30:00,83.72,84.65,83.54,84.45,603799.0,78.3658,79.2364,78.1974,79.0492,603799.0
2023-03-24 09:30:00,82.07,82.46,80.79,82.01,879037.0,76.8214,77.1864,75.6232,76.7652,879037.0
2023-03-24 10:00:00,82.03,83.6,81.95,83.43,341002.0,76.7839,78.2535,76.709,78.0944,341002.0
2023-03-24 10:30:00,83.47,83.61,82.68,82.74,295134.0,78.1318,78.2629,77.3923,77.4485,295134.0
2023-03-24 11:00:00,82.73,82.79,81.56,82.01,398027.0,77.4392,77.4953,76.344,76.7652,398027.0
2023-03-24 11:30:00,82.02,83.19,81.58,83.17,177116.0,76.7746,77.8697,76.3627,77.851,177116.0
2023-03-24 12:00:00,83.18,83.54,82.34,82.58,167309.0,77.8604,78.1974,77.0741,77.2987,167309.0
2023-03-24 12:30:00,82.66,83.27,82.57,82.76,141204.0,77.3736,77.9446,77.2894,77.4672,141204.0
2023-03-24 13:00:00,82.77,82.83,82.2,82.43,149729.0,77.4766,77.5328,76.943,77.1583,149729.0
2023-03-24 13:30:00,82.45,82.87,82.34,82.55,108230.0,77.1771,77.5702,77.0741,77.2707,108230.0
2023-03-24 14:00:00,82.53,83.32,82.36,83.23,198971.0,77.2519,77.9914,77.0928,77.9072,198971.0
2023-03-24 14:30:00,83.25,83.77,83.25,83.64,223495.0,77.9259,78.4126,77.9259,78.291,223495.0
2023-03-24 15:00:00,83.65,84.01,83.16,83.95,164153.0,78.3003,78.6373,77.8417,78.5811,164153.0
2023-03-24 15:30:00,83.94,84.02,83.34,83.96,410086.0,78.5718,78.6467,78.0101,78.5905,410086.0
2023-03-27 09:30:00,86.0,86.01,83.16,83.28,340264.0,80.5,80.5094,77.8417,77.954,340264.0
2023-03-27 10:00:00,83.28,83.97,82.9,83.23,221195.0,77.954,78.5999,77.5983,77.9072,221195.0
2023-03-27 10:30:00,83.23,83.5,82.84,83.08,211840.0,77.9072,78.1599,77.5421,77.7668,211840.0
2023-03-27 11:00:00,83.1,83.43,82.94,83.2,151024.0,77.7855,78.0944,77.6357,77.8791,151024.0
2023-03-27 11:30:00,83.18,83.3,82.98,83.21,131304.0,77.8604,77.9727,77.6732,77.8885,131304.0
2023-03-27 12:00:00,83.21,84.05,83.19,83.89,222641.0,77.8885,78.6747,77.8697,78.525,222641.0
2023-03-27 12:30:00,83.91,84.59,83.76,84.5,136343.0,78.5437,79.1802,78.4033,79.096,136343.0
2023-03-27 13:00:00,84.51,84.51,83.89,84.2,70172.0,79.1053,79.1053,78.525,78.8151,70172.0
2023-03-27 13:30:00,84.2,84.56,84.01,84.55,113933.0,78.8151,79.1521,78.6373,79.1428,113933.0
2023-03-27 14:00:00,84.54,84.96,84.38,84.9,110226.0,79.1334,79.5265,78.9836,79.4704,110226.0
2023-03-27 14:30:00,84.91,85.41,84.9,85.37,175504.0,79.4797,79.9478,79.4704,79.9103,175504.0
2023-03-27 15:00:00,85.39,85.63,84.66,84.89,174249.0,79.929,80.1537,79.2457,79.461,174249.0
2023-03-27 15:30:00,84.89,84.95,84.13,84.2,441660.0,79.461,79.5172,78.7496,78.8151,441660.0
2023-03-28 09:30:00,84.23,84.81,83.66,83.67,163142.0,78.8432,79.3861,78.3097,78.319,163142.0
2023-03-28 10:00:00,83.72,84.01,83.14,83.34,304133.0,78.3658,78.6373,77.8229,78.0101,304133.0
2023-03-28 10:30:00,83.35,83.69,82.81,83.16,195561.0,78.0195,78.3378,77.514,77.8417,195561.0
2023-03-28 11:00:00,83.14,83.87,83.14,83.63,113225.0,77.8229,78.5062,77.8229,78.2816,113225.0
2023-03-28 11:30:00,83.64,83.98,83.38,83.65,104082.0,78.291,78.6092,78.0476,78.3003,104082.0
2023-03-28 12:00:00,83.65,83.85,83.29,83.55,71439.0,78.3003,78.4875,77.9633,78.2067,71439.0
2023-03-28 12:30:00,83.53,83.53,83.04,83.17,129543.0,78.188,78.188,77.7293,77.851,129543.0
2023-03-28 13:00:00,83.23,83.23,82.72,82.73,83166.0,77.9072,77.9072,77.4298,77.4392,83166.0
2023-03-28 13:30:00,82.7,82.82,82.36,82.41,95253.0,77.4111,77.5234,77.0928,77.1396,95253.0
2023-03-28 14:00:00,82.36,82.81,82.35,82.8,93987.0,77.0928,77.514,77.0835,77.5047,93987.0
2023-03-28 14:30:00,82.8,83.34,82.75,83.33,115108.0,77.5047,78.0101,77.4579,78.0008,115108.0
2023-03-28 15:00:00,83.35,83.57,83.15,83.19,122178.0,78.0195,78.2254,77.8323,77.8697,122178.0
2023-03-28 15:30:00,83.19,83.77,83.09,83.66,407600.0,77.8697,78.4126,77.7761,78.3097,407600.0
2023-03-29 09:30:00,85.0,85.52,83.79,84.28,296560.0,79.564,80.0507,78.4314,78.89,296560.0
2023-03-29 10:00:00,84.28,84.94,84.26,84.52,172811.0,78.89,79.5078,78.8713,79.1147,172811.0
2023-03-29 10:30:00,84.52,84.8,83.76,83.77,129918.0,79.1147,79.3768,78.4033,78.4126,129918.0
2023-03-29 11:00:00,83.77,84.13,83.77,84.12,74236.0,78.4126,78.7496,78.4126,78.7403,74236.0
2023-03-29 11:30:00,84.13,84.46,84.06,84.46,91692.0,78.7496,79.0585,78.6841,79.0585,91692.0
2023-03-29 12:00:00,84.43,84.46,84.13,84.18,91804.0,79.0304,79.0585,78.7496,78.7964,91804.0
2023-03-29 12:30:00,84.19,84.3,83.88,83.97,64994.0,78.8058,78.9087,78.5156,78.5999,64994.0
2023-03-29 13:00:00,83.95,84.78,83.91,84.75,74216.0,78.5811,79.358,78.5437,79.33,74216.0
2023-03-29 13:30:00,84.75,84.75,84.36,84.5,60479.0,79.33,79.33,78.9649,79.096,60479.0
2023-03-29 14:00:00,84.49,84.6,84.27,84.36,84852.0,79.0866,79.1896,78.8807,78.9649,84852.0
2023-03-29 14:30:00,84.38,84.88,84.37,84.78,78851.0,78.9836,79.4517,78.9743,79.358,78851.0
2023-03-29 15:00:00,84.79,85.24,84.43,85.2,211299.0,79.3674,79.7886,79.0304,79.7512,211299.0
2023-03-29 15:30:00,85.19,85.25,84.76,85.18,498071.0,79.7418,79.798,79.3393,79.7325,498071.0
2023-03-30 09:30:00,85.85,86.71,85.58,86.66,318391.0,80.3596,81.1646,80.1069,81.1178,318391.0
2023-03-30 10:00:00,86.71,86.93,86.07,86.56,249988.0,81.1646,81.3705,80.5655,81.0242,249988.0
2023-03-30 10:30:00,86.55,86.93,86.45,86.66,371074.0,81.0149,81.3705,80.9212,81.1178,371074.0
2023-03-30 11:00:00,86.66,87.03,86.22,86.42,166321.0,81.1178,81.4642,80.706,80.8932,166321.0
2023-03-30 11:30:00,86.4,86.41,85.89,85.9,168054.0,80.8744,80.8838,80.3971,80.4064,168054.0
2023-03-30 12:00:00,85.91,86.1,85.62,85.62,247386.0,80.4158,80.5936,80.1443,80.1443,247386.0
2023-03-30 12:30:00,85.62,85.76,85.33,85.47,159913.0,80.1443,80.2754,79.8729,80.0039,159913.0
2023-03-30 13:00:00,85.47,85.53,85.1,85.15,169920.0,80.0039,80.0601,79.6576,79.7044,169920.0
2023-03-30 13:30:00,85.15,85.18,84.75,85.13,156344.0,79.7044,79.7325,79.33,79.6857,156344.0
2023-03-30 14:00:00,85.12,85.29,85.08,85.25,90913.0,79.6763,79.8354,79.6389,79.798,90913.0
2023-03-30 14:30:00,85.26,85.43,85.2,85.4,109414.0,79.8074,79.9665,79.7512,79.9384,109414.0
2023-03-30 15:00:00,85.39,85.55,85.24,85.51,112017.0,79.929,80.0788,79.7886,80.0414,112017.0
2023-03-30 15:30:00,85.51,85.76,85.41,85.75,321281.0,80.0414,80.2754,79.9478,80.266,321281.0
2023-03-31 09:30:00,86.93,87.09,86.32,86.39,177234.0,81.3705,81.5203,80.7996,80.8651,177234.0
2023-03-31 10:00:00,86.44,87.82,86.2,87.59,311209.0,80.9119,82.2036,80.6872,81.9883,311209.0
2023-03-31 10:30:00,87.57,87.77,87.15,87.21,106421.0,81.9696,82.1568,81.5765,81.6326,106421.0
2023-03-31 11:00:00,87.2,88.2,87.16,88.2,156147.0,81.6233,82.5593,81.5858,82.5593,156147.0
2023-03-31 11:30:00,88.18,88.28,87.73,88.02,161349.0,82.5406,82.6342,82.1194,82.3908,161349.0
2023-03-31 12:00:00,88.01,88.2,87.8,87.97,129582.0,82.3815,82.5593,82.1849,82.344,129582.0
2023-03-31 12:30:00,87.96,88.07,87.41,87.53,125013.0,82.3347,82.4376,81.8199,81.9322,125013.0
2023-03-31 13:00:00,87.52,87.55,87.17,87.28,76741.0,81.9228,81.9509,81.5952,81.6982,76741.0
2023-03-31 13:30:00,87.26,87.28,86.99,87.14,64727.0,81.6794,81.6982,81.4267,81.5671,64727.0
2023-03-31 14:00:00,87.15,87.34,86.95,87.13,94407.0,81.5765,81.7543,81.3893,81.5578,94407.0
2023-03-31 14:30:00,87.15,87.27,87.01,87.2,104215.0,81.5765,81.6888,81.4454,81.6233,104215.0
2023-03-31 15:00:00,87.19,87.62,87.19,87.56,174850.0,81.6139,82.0164,81.6139,81.9603,174850.0
2023-03-31 15:30:00,87.55,87.96,87.3,87.83,617841.0,81.9509,82.3347,81.7169,82.213,617841.0
2023-04-03 09:30:00,86.62,87.09,84.78,85.72,809107.0,81.0804,81.5203,79.358,80.2379,809107.0
2023-04-03 10:00:00,85.79,86.17,85.28,85.91,307530.0,80.3035,80.6592,79.8261,80.4158,307530.0
2023-04-03 10:30:00,85.93,86.01,84.15,84.18,397196.0,80.4345,80.5094,78.7683,78.7964,397196.0
2023-04-03 11:00:00,84.22,84.45,84.01,84.45,260088.0,78.8339,79.0492,78.6373,79.0492,260088.0
2023-04-03 11:30:00,84.45,84.84,84.34,84.82,129726.0,79.0492,79.4142,78.9462,79.3955,129726.0
2023-04-03 12:00:00,84.85,84.94,84.44,84.65,174028.0,79.4236,79.5078,79.0398,79.2364,174028.0
2023-04-03 12:30:00,84.66,84.84,84.57,84.62,116787.0,79.2457,79.4142,79.1615,79.2083,116787.0
2023-04-03 13:00:00,84.61,84.67,84.27,84.31,80012.0,79.1989,79.2551,78.8807,78.9181,80012.0
2023-04-03 13:30:00,84.31,84.47,83.89,83.95,201919.0,78.9181,79.0679,78.525,78.5811,201919.0
2023-04-03 14:00:00,83.95,84.02,82.87,83.99,430436.0,78.5811,78.6467,77.5702,78.6186,430436.0
2023-04-03 14:30:00,84.02,84.7,83.99,84.48,213858.0,78.6467,79.2832,78.6186,79.0772,213858.0
2023-04-03 15:00:00,84.49,84.81,84.47,84.76,199642.0,79.0866,79.3861,79.0679,79.3393,199642.0
2023-04-03 15:30:00,84.77,85.13,84.74,84.99,514107.0,79.3487,79.6857,79.3206,79.5546,514107.0
2023-04-04 09:30:00,85.31,85.31,83.83,84.37,287883.0,79.8542,79.8542,78.4688,78.9743,287883.0
2023-04-04 10:00:00,84.39,85.03,83.69,84.08,250667.0,78.993,79.5921,78.3378,78.7028,250667.0
2023-04-04 10:30:00,84.1,84.57,82.71,82.73,337846.0,78.7215,79.1615,77.4204,77.4392,337846.0
2023-04-04 11:00:00,82.72,82.8,82.11,82.64,328457.0,77.4298,77.5047,76.8588,77.3549,328457.0
2023-04-04 11:30:00,82.62,82.79,81.89,81.9,255489.0,77.3362,77.4953,76.6529,76.6622,255489.0
2023-04-04 12:00:00,81.91,82.01,81.0,81.55,465020.0,76.6716,76.7652,75.8198,76.3346,465020.0
2023-04-04 12:30:00,81.54,81.64,81.12,81.19,265373.0,76.3253,76.4189,75.9321,75.9976,265373.0
2023-04-04 13:00:00,81.19,81.71,81.09,81.47,230145.0,75.9976,76.4844,75.904,76.2597,230145.0
2023-04-04 13:30:00,81.46,81.69,81.37,81.46,189697.0,76.2504,76.4657,76.1661,76.2504,189697.0
2023-04-04 14:00:00,81.46,81.59,81.11,81.15,133783.0,76.2504,76.3721,75.9228,75.9602,133783.0
2023-04-04 14:30:00,81.16,81.49,81.11,81.27,155741.0,75.9696,76.2785,75.9228,76.0725,155741.0
2023-04-04 15:00:00,81.21,81.44,80.97,81.03,324685.0,76.0164,76.2317,75.7917,75.8479,324685.0
2023-04-04 15:30:00,81.04,81.51,81.04,81.2,869686.0,75.8572,76.2972,75.8572,76.007,869686.0
2023-04-05 09:30:00,80.29,80.98,79.85,80.62,451101.0,75.1552,75.8011,74.7433,75.4641,451101.0
2023-04-05 10:00:00,80.62,80.75,79.87,80.23,164258.0,75.4641,75.5858,74.7621,75.099,164258.0
2023-04-05 10:30:00,80.22,80.49,79.32,79.37,354992.0,75.0897,75.3424,74.2472,74.294,354992.0
2023-04-05 11:00:00,79.35,79.95,79.29,79.75,179002.0,74.2753,74.8369,74.2192,74.6497,179002.0
2023-04-05 11:30:00,79.77,80.23,79.66,79.89,201657.0,74.6685,75.099,74.5655,74.7808,201657.0
2023-04-05 12:00:00,79.88,79.93,79.29,79.57,180279.0,74.7714,74.8182,74.2192,74.4812,180279.0
2023-04-05 12:30:00,79.54,79.81,79.38,79.73,121161.0,74.4532,74.7059,74.3034,74.631,121161.0
2023-04-05 13:00:00,79.74,80.5,79.65,80.28,276952.0,74.6404,75.3518,74.5561,75.1458,276952.0
2023-04-05 13:30:00,80.28,80.69,80.23,80.66,178350.0,75.1458,75.5296,75.099,75.5015,178350.0
2023-04-05 14:00:00,80.67,81.07,80.6,80.81,150572.0,75.5109,75.8853,75.4454,75.6419,150572.0
2023-04-05 14:30:00,80.81,81.1,80.63,80.71,120695.0,75.6419,75.9134,75.4735,75.5483,120695.0
2023-04-05 15:00:00,80.69,80.77,80.36,80.64,200721.0,75.5296,75.6045,75.2207,75.4828,200721.0
2023-04-05 15:30:00,80.65,81.55,80.61,81.43,747714.0,75.4922,76.3346,75.4547,76.2223,747714.0
2023-04-06 09:30:00,81.24,81.88,81.06,81.64,166648.0,76.0444,76.6435,75.876,76.4189,166648.0
2023-04-06 10:00:00,81.6,82.54,81.6,82.13,212998.0,76.3814,77.2613,76.3814,76.8775,212998.0
2023-04-06 10:30:00,82.11,82.33,81.41,81.59,144599.0,76.8588,77.0647,76.2036,76.3721,144599.0
2023-04-06 11:00:00,81.62,82.2,81.48,82.06,239085.0,76.4001,76.943,76.2691,76.812,239085.0
2023-04-06 11:30:00,82.07,82.25,81.73,82.2,183807.0,76.8214,76.9898,76.5031,76.943,183807.0
2023-04-06 12:00:00,82.21,82.54,82.0,82.06,94905.0,76.9524,77.2613,76.7558,76.812,94905.0
2023-04-06 12:30:00,82.05,82.31,81.74,81.78,57928.0,76.8026,77.046,76.5125,76.5499,57928.0
2023-04-06 13:00:00,81.77,82.11,81.71,81.91,132045.0,76.5405,76.8588,76.4844,76.6716,132045.0
2023-04-06 13:30:00,81.93,82.05,81.67,81.7,112087.0,76.6903,76.8026,76.4469,76.475,112087.0
2023-04-06 14:00:00,81.7,81.86,81.57,81.83,157916.0,76.475,76.6248,76.3533,76.5967,157916.0
2023-04-06 14:30:00,81.87,81.97,81.69,81.69,90623.0,76.6342,76.7278,76.4657,76.4657,90623.0
2023-04-06 15:00:00,81.71,82.07,81.62,82.03,161341.0,76.4844,76.8214,76.4001,76.7839,161341.0
2023-04-06 15:30:00,82.05,82.21,81.88,82.19,360599.0,76.8026,76.9524,76.6435,76.9337,360599.0
2023-04-10 09:30:00,81.57,82.68,81.3,82.37,197130.0,76.3533,77.3923,76.1006,77.1022,197130.0
2023-04-10 10:00:00,82.28,82.56,81.85,81.94,185440.0,77.0179,77.28,76.6154,76.6997,185440.0
2023-04-10 10:30:00,81.96,82.6,81.91,82.25,180397.0,76.7184,77.3175,76.6716,76.9898,180397.0
2023-04-10 11:00:00,82.28,82.47,82.08,82.19,126562.0,77.0179,77.1958,76.8307,76.9337,126562.0
2023-04-10 11:30:00,82.2,82.25,81.44,81.44,115589.0,76.943,76.9898,76.2317,76.2317,115589.0
2023-04-10 12:00:00,81.44,81.54,81.01,81.38,159414.0,76.2317,76.3253,75.8292,76.1755,159414.0
2023-04-10 12:30:00,81.41,81.73,81.39,81.66,93196.0,76.2036,76.5031,76.1848,76.4376,93196.0
2023-04-10 13:00:00,81.7,81.85,81.53,81.59,125831.0,76.475,76.6154,76.3159,76.3721,125831.0
2023-04-10 13:30:00,81.59,81.71,81.34,81.41,132966.0,76.3721,76.4844,76.138,76.2036,132966.0
2023-04-10 14:00:00,81.41,81.53,81.29,81.34,126853.0,76.2036,76.3159,76.0912,76.138,126853.0
2023-04-10 14:30:00,81.37,81.63,81.23,81.61,99706.0,76.1661,76.4095,76.0351,76.3908,99706.0
2023-04-10 15:00:00,81.61,81.89,81.49,81.61,168479.0,76.3908,76.6529,76.2785,76.3908,168479.0
2023-04-10 15:30:00,81.62,81.76,81.46,81.59,303330.0,76.4001,76.5312,76.2504,76.3721,303330.0
2023-04-11 09:30:00,81.99,83.11,81.99,82.44,332349.0,76.7465,77.7948,76.7465,77.1677,332349.0
2023-04-11 10:00:00,82.54,82.81,81.9,82.73,251389.0,77.2613,77.514,76.6622,77.4392,251389.0
2023-04-11 10:30:00,82.74,83.05,82.47,82.95,165133.0,77.4485,77.7387,77.1958,77.6451,165133.0
2023-04-11 11:00:00,82.99,83.4,82.96,83.15,97441.0,77.6825,78.0663,77.6544,77.8323,97441.0
2023-04-11 11:30:00,83.15,83.33,82.95,83.28,111925.0,77.8323,78.0008,77.6451,77.954,111925.0
2023-04-11 12:00:00,83.29,83.51,83.2,83.24,95660.0,77.9633,78.1693,77.8791,77.9165,95660.0
2023-04-11 12:30:00,83.23,83.74,83.04,83.74,121098.0,77.9072,78.3846,77.7293,78.3846,121098.0
2023-04-11 13:00:00,83.75,84.19,83.6,83.87,185708.0,78.3939,78.8058,78.2535,78.5062,185708.0
2023-04-11 13:30:00,83.87,84.1,83.75,84.03,178976.0,78.5062,78.7215,78.3939,78.656,178976.0
2023-04-11 14:00:00,84.04,84.16,84.0,84.14,74009.0,78.6654,78.7777,78.6279,78.759,74009.0
2023-04-11 14:30:00,84.15,84.51,84.1,84.27,165594.0,78.7683,79.1053,78.7215,78.8807,165594.0
2023-04-11 15:00:00,84.28,84.29,84.0,84.12,168207.0,78.89,78.8994,78.6279,78.7403,168207.0
2023-04-11 15:30:00,84.13,84.22,83.21,83.4,562087.0,78.7496,78.8339,77.8885,78.0663,562087.0
2023-04-12 09:30:00,84.61,85.07,83.25,83.49,316237.0,79.1989,79.6295,77.9259,78.1505,316237.0
2023-04-12 10:00:00,83.51,83.9,83.1,83.77,298566.0,78.1693,78.5343,77.7855,78.4126,298566.0
2023-04-12 10:30:00,83.77,83.92,82.95,83.09,296366.0,78.4126,78.553,77.6451,77.7761,296366.0
2023-04-12 11:00:00,83.07,83.22,82.46,83.14,152403.0,77.7574,77.8978,77.1864,77.8229,152403.0
2023-04-12 11:30:00,83.15,83.81,83.09,83.7,136099.0,77.8323,78.4501,77.7761,78.3471,136099.0
2023-04-12 12:00:00,83.73,83.82,83.35,83.54,225618.0,78.3752,78.4594,78.0195,78.1974,225618.0
2023-04-12 12:30:00,83.56,83.66,83.35,83.58,94189.0,78.2161,78.3097,78.0195,78.2348,94189.0
2023-04-12 13:00:00,83.6,83.85,83.43,83.79,171044.0,78.2535,78.4875,78.0944,78.4314,171044.0
2023-04-12 13:30:00,83.81,83.93,83.23,83.33,113239.0,78.4501,78.5624,77.9072,78.0008,113239.0
2023-04-12 14:00:00,83.33,83.56,83.04,83.12,100464.0,78.0008,78.2161,77.7293,77.8042,100464.0
2023-04-12 14:30:00,83.1,83.16,82.83,83.12,78037.0,77.7855,77.8417,77.5328,77.8042,78037.0
2023-04-12 15:00:00,83.11,83.19,82.52,82.6,100602.0,77.7948,77.8697,77.2426,77.3175,100602.0
2023-04-12 15:30:00,82.6,82.96,82.44,82.56,456634.0,77.3175,77.6544,77.1677,77.28,456634.0
2023-04-13 09:30:00,84.01,84.28,82.34,82.7,336097.0,78.6373,78.89,77.0741,77.4111,336097.0
2023-04-13 10:00:00,82.74,83.52,82.72,83.4,103416.0,77.4485,78.1786,77.4298,78.0663,103416.0
2023-04-13 10:30:00,83.42,83.61,83.05,83.07,183091.0,78.085,78.2629,77.7387,77.7574,183091.0
2023-04-13 11:00:00,83.06,83.43,83.06,83.3,134865.0,77.748,78.0944,77.748,77.9727,134865.0
2023-04-13 11:30:00,83.29,83.63,83.27,83.59,110227.0,77.9633,78.2816,77.9446,78.2442,110227.0
2023-04-13 12:00:00,83.62,83.88,83.43,83.76,168997.0,78.2722,78.5156,78.0944,78.4033,168997.0
2023-04-13 12:30:00,83.77,83.87,83.63,83.83,94225.0,78.4126,78.5062,78.2816,78.4688,94225.0
2023-04-13 13:00:00,83.84,84.2,83.66,84.11,130714.0,78.4782,78.8151,78.3097,78.7309,130714.0
2023-04-13 13:30:00,84.13,84.64,84.13,84.64,207041.0,78.7496,79.227,78.7496,79.227,207041.0
2023-04-13 14:00:00,84.65,84.83,84.5,84.66,193551.0,79.2364,79.4049,79.096,79.2457,193551.0
2023-04-13 14:30:00,84.67,84.84,84.54,84.79,96769.0,79.2551,79.4142,79.1334,79.3674,96769.0
2023-04-13 15:00:00,84.81,84.86,84.57,84.61,139021.0,79.3861,79.4329,79.1615,79.1989,139021.0
2023-04-13 15:30:00,84.6,84.62,84.15,84.28,514789.0,79.1896,79.2083,78.7683,78.89,514789.0
2023-04-14 09:30:00,84.31,84.81,84.04,84.56,192209.0,78.9181,79.3861,78.6654,79.1521,192209.0
2023-04-14 10:00:00,84.53,85.05,83.97,84.18,186493.0,79.124,79.6108,78.5999,78.7964,186493.0
2023-04-14 10:30:00,84.21,84.3,83.48,83.77,95759.0,78.8245,78.9087,78.1412,78.4126,95759.0
2023-04-14 11:00:00,83.77,83.82,83.37,83.59,135463.0,78.4126,78.4594,78.0382,78.2442,135463.0
2023-04-14 11:30:00,83.65,83.76,83.42,83.65,75595.0,78.3003,78.4033,78.085,78.3003,75595.0
2023-04-14 12:00:00,83.63,83.84,83.46,83.84,80270.0,78.2816,78.4782,78.1225,78.4782,80270.0
2023-04-14 12:30:00,83.8,84.03,83.62,83.72,146224.0,78.4407,78.656,78.2722,78.3658,146224.0
2023-04-14 13:00:00,83.73,84.08,83.63,83.67,80539.0,78.3752,78.7028,78.2816,78.319,80539.0
2023-04-14 13:30:00,83.65,83.71,83.45,83.7,149963.0,78.3003,78.3565,78.1131,78.3471,149963.0
2023-04-14 14:00:00,83.7,84.53,83.64,84.53,96159.0,78.3471,79.124,78.291,79.124,96159.0
2023-04-14 14:30:00,84.55,84.67,84.27,84.45,102649.0,79.1428,79.2551,78.8807,79.0492,102649.0
2023-04-14 15:00:00,84.44,84.69,84.25,84.61,101756.0,79.0398,79.2738,78.8619,79.1989,101756.0
2023-04-14 15:30:00,84.62,85.4,84.56,85.33,390746.0,79.2083,79.9384,79.1521,79.8729,390746.0
2023-04-17 09:30:00,85.09,85.56,84.46,85.37,254374.0,79.6482,80.0882,79.0585,79.9103,254374.0
2023-04-17 10:00:00,85.44,85.7,85.22,85.31,91884.0,79.9758,80.2192,79.7699,79.8542,91884.0
2023-04-17 10:30:00,85.33,85.77,85.08,85.71,141957.0,79.8729,80.2847,79.6389,80.2286,141957.0
2023-04-17 11:00:00,85.73,86.49,85.36,86.44,210628.0,80.2473,80.9587,79.901,80.9119,210628.0
2023-04-17 11:30:00,86.45,86.7,85.93,86.58,242189.0,80.9212,81.1553,80.4345,81.0429,242189.0
2023-04-17 12:00:00,86.57,86.83,86.34,86.73,121870.0,81.0336,81.2769,80.8183,81.1833,121870.0
2023-04-17 12:30:00,86.7,86.95,86.18,86.23,83598.0,81.1553,81.3893,80.6685,80.7153,83598.0
2023-04-17 13:00:00,86.21,86.63,86.16,86.63,186413.0,80.6966,81.0897,80.6498,81.0897,186413.0
2023-04-17 13:30:00,86.64,86.82,86.49,86.69,115301.0,81.0991,81.2676,80.9587,81.1459,115301.0
2023-04-17 14:00:00,86.68,86.8,86.47,86.64,173779.0,81.1365,81.2489,80.94,81.0991,173779.0
2023-04-17 14:30:00,86.64,87.0,86.47,86.92,146991.0,81.0991,81.4361,80.94,81.3612,146991.0
2023-04-17 15:00:00,86.91,87.16,86.9,87.09,158219.0,81.3518,81.5858,81.3425,81.5203,158219.0
2023-04-17 15:30:00,87.08,87.25,86.86,87.22,504023.0,81.511,81.6701,81.305,81.642,504023.0
2023-04-18 09:30:00,90.5,92.47,90.04,91.84,2047537.0,84.7122,86.5562,84.2817,85.9665,2047537.0
2023-04-18 10:00:00,91.84,92.75,91.29,91.83,1352833.0,85.9665,86.8183,85.4517,85.9572,1352833.0
2023-04-18 10:30:00,91.81,91.91,90.33,90.8,766442.0,85.9385,86.0321,84.5531,84.993,766442.0
2023-04-18 11:00:00,90.82,90.97,89.95,90.71,509759.0,85.0118,85.1522,84.1974,84.9088,509759.0
2023-04-18 11:30:00,90.72,90.94,90.36,90.64,206622.0,84.9182,85.1241,84.5812,84.8433,206622.0
2023-04-18 12:00:00,90.6,91.02,90.43,90.87,196632.0,84.8058,85.199,84.6467,85.0586,196632.0
2023-04-18 12:30:00,90.9,90.97,90.57,90.94,140944.0,85.0867,85.1522,84.7778,85.1241,140944.0
2023-04-18 13:00:00,90.94,91.13,90.57,90.9,182424.0,85.1241,85.3019,84.7778,85.0867,182424.0
2023-04-18 13:30:00,90.9,90.99,90.69,90.7,179509.0,85.0867,85.1709,84.8901,84.8994,179509.0
2023-04-18 14:00:00,90.69,90.8,90.3,90.76,180098.0,84.8901,84.993,84.525,84.9556,180098.0
2023-04-18 14:30:00,90.74,90.86,90.23,90.84,231867.0,84.9369,85.0492,84.4595,85.0305,231867.0
2023-04-18 15:00:00,90.86,90.98,90.65,90.87,296488.0,85.0492,85.1615,84.8526,85.0586,296488.0
2023-04-18 15:30:00,90.86,91.54,90.58,91.51,989814.0,85.0492,85.6857,84.7871,85.6576,989814.0
2023-04-19 09:30:00,90.52,92.94,90.28,92.35,434896.0,84.731,86.9962,84.5063,86.4439,434896.0
2023-04-19 10:00:00,92.4,92.45,90.88,91.8,354141.0,86.4907,86.5375,85.0679,85.9291,354141.0
2023-04-19 10:30:00,91.82,92.4,91.41,92.33,255995.0,85.9478,86.4907,85.564,86.4252,255995.0
2023-04-19 11:00:00,92.32,92.43,91.61,91.9,280934.0,86.4158,86.5188,85.7512,86.0227,280934.0
2023-04-19 11:30:00,91.89,92.04,91.66,91.88,154593.0,86.0133,86.1537,85.7981,86.004,154593.0
2023-04-19 12:00:00,91.88,92.04,91.51,91.66,168519.0,86.004,86.1537,85.6576,85.7981,168519.0
2023-04-19 12:30:00,91.66,92.51,91.63,92.45,176145.0,85.7981,86.5937,85.77,86.5375,176145.0
2023-04-19 13:00:00,92.45,92.68,92.1,92.21,213031.0,86.5375,86.7528,86.2099,86.3129,213031.0
2023-04-19 13:30:00,92.23,92.64,92.2,92.55,217020.0,86.3316,86.7154,86.3035,86.6311,217020.0
2023-04-19 14:00:00,92.56,93.0,92.54,92.87,264909.0,86.6405,87.0524,86.6218,86.9307,264909.0
2023-04-19 14:30:00,92.87,93.05,92.68,92.99,319270.0,86.9307,87.0992,86.7528,87.043,319270.0
2023-04-19 15:00:00,93.0,93.24,92.94,93.0,360705.0,87.0524,87.277,86.9962,87.0524,360705.0
2023-04-19 15:30:00,93.0,93.12,92.44,92.56,888041.0,87.0524,87.1647,86.5282,86.6405,888041.0
2023-04-20 09:30:00,91.3,94.25,90.8,93.48,777767.0,85.4611,88.2224,84.993,87.5017,777767.0
2023-04-20 10:00:00,93.48,94.91,93.3,93.78,626161.0,87.5017,88.8402,87.3332,87.7825,626161.0
2023-04-20 10:30:00,93.78,94.35,92.71,92.87,279897.0,87.7825,88.316,86.7809,86.9307,279897.0
2023-04-20 11:00:00,92.94,92.97,91.94,92.07,259357.0,86.9962,87.0243,86.0601,86.1818,259357.0
2023-04-20 11:30:00,92.11,92.54,91.78,91.96,199875.0,86.2193,86.6218,85.9104,86.0789,199875.0
2023-04-20 12:00:00,91.93,92.08,91.31,91.55,200987.0,86.0508,86.1912,85.4704,85.6951,200987.0
2023-04-20 12:30:00,91.51,92.13,91.41,92.04,167139.0,85.6576,86.238,85.564,86.1537,167139.0
2023-04-20 13:00:00,92.05,92.49,91.98,92.39,109485.0,86.1631,86.575,86.0976,86.4814,109485.0
2023-04-20 13:30:00,92.41,92.5,91.97,92.05,95066.0,86.5001,86.5843,86.0882,86.1631,95066.0
2023-04-20 14:00:00,92.02,92.04,91.66,91.93,125498.0,86.135,86.1537,85.7981,86.0508,125498.0
2023-04-20 14:30:00,91.93,92.23,91.66,92.14,158715.0,86.0508,86.3316,85.7981,86.2474,158715.0
2023-04-20 15:00:00,92.15,92.37,91.68,91.69,176042.0,86.2567,86.4626,85.8168,85.8261,176042.0
2023-04-20 15:30:00,91.72,92.18,91.33,91.94,572488.0,85.8542,86.2848,85.4892,86.0601,572488.0
2023-04-21 09:30:00,91.63,91.9,90.15,90.24,430310.0,85.77,86.0227,84.3846,84.4689,430310.0
2023-04-21 10:00:00,90.24,90.81,89.84,90.52,295085.0,84.4689,85.0024,84.0944,84.731,295085.0
2023-04-21 10:30:00,90.51,90.75,89.4,89.85,381216.0,84.7216,84.9462,83.6826,84.1038,381216.0
2023-04-21 11:00:00,89.86,90.49,89.8,90.38,193376.0,84.1132,84.7029,84.057,84.5999,193376.0
2023-04-21 11:30:00,90.36,91.28,89.66,90.16,464983.0,84.5812,85.4424,83.926,84.394,464983.0
2023-04-21 12:00:00,90.15,90.58,90.05,90.17,143188.0,84.3846,84.7871,84.291,84.4033,143188.0
2023-04-21 12:30:00,90.17,90.17,89.75,89.97,154119.0,84.4033,84.4033,84.0102,84.2161,154119.0
2023-04-21 13:00:00,89.98,90.09,89.83,90.0,139129.0,84.2255,84.3285,84.0851,84.2442,139129.0
2023-04-21 13:30:00,89.96,90.28,89.94,90.09,119643.0,84.2068,84.5063,84.188,84.3285,119643.0
2023-04-21 14:00:00,90.1,90.13,89.81,89.92,138373.0,84.3378,84.3659,84.0664,84.1693,138373.0
2023-04-21 14:30:00,89.89,90.23,89.82,90.06,204901.0,84.1412,84.4595,84.0757,84.3004,204901.0
2023-04-21 15:00:00,90.05,90.11,89.63,89.7,199857.0,84.291,84.3472,83.8979,83.9634,199857.0
2023-04-21 15:30:00,89.7,89.73,89.26,89.44,619824.0,83.9634,83.9915,83.5515,83.72,619824.0
2023-04-24 09:30:00,89.45,89.68,88.62,89.06,406412.0,83.7294,83.9447,82.9525,83.3643,406412.0
2023-04-24 10:00:00,89.04,89.5,88.61,89.4,260526.0,83.3456,83.7762,82.9431,83.6826,260526.0
2023-04-24 10:30:00,89.37,89.55,88.6,88.85,201852.0,83.6545,83.823,82.9337,83.1678,201852.0
2023-04-24 11:00:00,88.87,88.91,88.13,88.15,202124.0,83.1865,83.2239,82.4938,82.5125,202124.0
2023-04-24 11:30:00,88.1,88.39,88.06,88.19,99811.0,82.4657,82.7372,82.4283,82.55,99811.0
2023-04-24 12:00:00,88.2,88.51,88.0,88.37,108143.0,82.5593,82.8495,82.3721,82.7185,108143.0
2023-04-24 12:30:00,88.38,88.76,88.36,88.65,99317.0,82.7278,83.0835,82.7091,82.9805,99317.0
2023-04-24 13:00:00,88.67,88.77,88.34,88.56,94557.0,82.9993,83.0929,82.6904,82.8963,94557.0
2023-04-24 13:30:00,88.58,89.13,88.57,89.1,95751.0,82.915,83.4299,82.9057,83.4018,95751.0
2023-04-24 14:00:00,89.1,89.13,88.54,88.59,93315.0,83.4018,83.4299,82.8776,82.9244,93315.0
2023-04-24 14:30:00,88.58,88.61,88.25,88.28,101271.0,82.915,82.9431,82.6061,82.6342,101271.0
2023-04-24 15:00:00,88.28,88.53,88.26,88.43,174253.0,82.6342,82.8682,82.6155,82.7746,174253.0
2023-04-24 15:30:00,88.45,88.84,88.44,88.62,375425.0,82.7933,83.1584,82.784,82.9525,375425.0
2023-04-25 09:30:00,88.64,88.64,86.68,87.47,226853.0,82.9712,82.9712,81.1365,81.876,226853.0
2023-04-25 10:00:00,87.44,87.78,87.17,87.3,192608.0,81.8479,82.1662,81.5952,81.7169,192608.0
2023-04-25 10:30:00,87.3,88.2,87.23,87.65,222166.0,81.7169,82.5593,81.6514,82.0445,222166.0
2023-04-25 11:00:00,87.65,88.05,87.62,87.72,126363.0,82.0445,82.4189,82.0164,82.11,126363.0
2023-04-25 11:30:00,87.71,87.72,87.18,87.33,132970.0,82.1007,82.11,81.6046,81.745,132970.0
2023-04-25 12:00:00,87.36,87.48,87.14,87.27,89347.0,81.773,81.8854,81.5671,81.6888,89347.0
2023-04-25 12:30:00,87.27,87.42,87.13,87.3,92732.0,81.6888,81.8292,81.5578,81.7169,92732.0
2023-04-25 13:00:00,87.3,87.4,86.7,86.98,160224.0,81.7169,81.8105,81.1553,81.4174,160224.0
2023-04-25 13:30:00,86.96,87.16,86.85,87.09,126502.0,81.3986,81.5858,81.2957,81.5203,126502.0
2023-04-25 14:00:00,87.1,87.12,86.61,86.65,168295.0,81.5297,81.5484,81.071,81.1085,168295.0
2023-04-25 14:30:00,86.69,86.7,86.14,86.18,191109.0,81.1459,81.1553,80.6311,80.6685,191109.0
2023-04-25 15:00:00,86.18,86.33,86.1,86.27,211594.0,80.6685,80.8089,80.5936,80.7528,211594.0
2023-04-25 15:30:00,86.28,86.51,86.23,86.44,591692.0,80.7621,80.9774,80.7153,80.9119,591692.0
2023-04-26 09:30:00,86.35,87.55,86.35,86.69,231486.0,80.8276,81.9509,80.8276,81.1459,231486.0
2023-04-26 10:00:00,86.73,87.13,85.75,85.95,125472.0,81.1833,81.5578,80.266,80.4532,125472.0
2023-04-26 10:30:00,85.94,86.65,85.78,86.59,118819.0,80.4439,81.1085,80.2941,81.0523,118819.0
2023-04-26 11:00:00,86.6,86.99,86.59,86.71,172629.0,81.0617,81.4267,81.0523,81.1646,172629.0
2023-04-26 11:30:00,86.72,86.75,86.21,86.34,98451.0,81.174,81.2021,80.6966,80.8183,98451.0
2023-04-26 12:00:00,86.33,86.68,86.33,86.52,134405.0,80.8089,81.1365,80.8089,80.9868,134405.0
2023-04-26 12:30:00,86.52,86.94,86.41,86.67,95506.0,80.9868,81.3799,80.8838,81.1272,95506.0
2023-04-26 13:00:00,86.68,86.8,86.44,86.51,78027.0,81.1365,81.2489,80.9119,80.9774,78027.0
2023-04-26 13:30:00,86.53,86.78,85.92,86.0,110570.0,80.9961,81.2301,80.4251,80.5,110570.0
2023-04-26 14:00:00,86.01,86.05,85.63,86.03,125881.0,80.5094,80.5468,80.1537,80.5281,125881.0
2023-04-26 14:30:00,86.01,86.08,85.34,85.51,124661.0,80.5094,80.5749,79.8822,80.0414,124661.0
2023-04-26 15:00:00,85.52,85.55,85.2,85.37,139303.0,80.0507,80.0788,79.7512,79.9103,139303.0
2023-04-26 15:30:00,85.37,85.48,85.05,85.31,329135.0,79.9103,80.0133,79.6108,79.8542,329135.0
2023-04-27 09:30:00,85.92,86.95,85.4,86.65,253853.0,80.4251,81.3893,79.9384,81.1085,253853.0
2023-04-27 10:00:00,86.66,86.66,85.69,86.49,204926.0,81.1178,81.1178,80.2099,80.9587,204926.0
2023-04-27 10:30:00,86.53,86.74,85.58,85.65,207984.0,80.9961,81.1927,80.1069,80.1724,207984.0
2023-04-27 11:00:00,85.71,86.76,85.59,86.7,160378.0,80.2286,81.2114,80.1162,81.1553,160378.0
2023-04-27 11:30:00,86.73,87.06,86.62,87.0,186252.0,81.1833,81.4922,81.0804,81.4361,186252.0
2023-04-27 12:00:00,87.02,87.42,87.02,87.35,122947.0,81.4548,81.8292,81.4548,81.7637,122947.0
2023-04-27 12:30:00,87.35,87.43,86.92,87.15,118794.0,81.7637,81.8386,81.3612,81.5765,118794.0
2023-04-27 13:00:00,87.16,87.19,86.89,87.02,83570.0,81.5858,81.6139,81.3331,81.4548,83570.0
2023-04-27 13:30:00,87.02,87.19,86.94,87.04,97499.0,81.4548,81.6139,81.3799,81.4735,97499.0
2023-04-27 14:00:00,87.07,87.14,86.75,86.9,119431.0,81.5016,81.5671,81.2021,81.3425,119431.0
2023-04-27 14:30:00,86.89,87.16,86.89,87.11,83257.0,81.3331,81.5858,81.3331,81.539,83257.0
2023-04-27 15:00:00,87.09,87.1,86.85,86.96,114409.0,81.5203,81.5297,81.2957,81.3986,114409.0
2023-04-27 15:30:00,86.98,87.23,86.9,87.13,399428.0,81.4174,81.6514,81.3425,81.5578,399428.0
2023-04-28 09:30:00,86.11,86.98,86.08,86.56,136338.0,81.3429,82.1647,81.3145,81.768,136338.0
2023-04-28 10:00:00,86.6,88.64,86.57,88.35,202098.0,81.8058,83.7328,81.7774,83.4589,202098.0
2023-04-28 10:30:00,88.33,89.0,87.92,88.36,269570.0,83.44,84.0729,83.0527,83.4683,269570.0
2023-04-28 11:00:00,88.37,88.96,88.0,88.87,197916.0,83.4778,84.0351,83.1282,83.9501,197916.0
2023-04-28 11:30:00,88.88,89.02,88.41,88.59,166202.0,83.9595,84.0918,83.5156,83.6856,166202.0
2023-04-28 12:00:00,88.59,89.73,88.43,89.68,286888.0,83.6856,84.7625,83.5344,84.7152,286888.0
2023-04-28 12:30:00,89.7,89.72,89.11,89.69,179806.0,84.7341,84.753,84.1768,84.7247,179806.0
2023-04-28 13:00:00,89.7,90.36,89.46,90.26,294201.0,84.7341,85.3576,84.5074,85.2631,294201.0
2023-04-28 13:30:00,90.25,90.32,89.54,89.64,190438.0,85.2537,85.3198,84.583,84.6775,190438.0
2023-04-28 14:00:00,89.63,89.95,89.58,89.62,131841.0,84.668,84.9703,84.6208,84.6586,131841.0
2023-04-28 14:30:00,89.63,89.76,89.21,89.51,209309.0,84.668,84.7908,84.2713,84.5547,209309.0
2023-04-28 15:00:00,89.51,89.73,89.31,89.36,265949.0,84.5547,84.7625,84.3657,84.413,265949.0
2023-04-28 15:30:00,89.37,89.45,89.13,89.33,727472.0,84.4224,84.498,84.1957,84.3846,727472.0
2023-05-01 09:30:00,89.99,91.37,89.6,90.19,521825.0,85.0081,86.3117,84.6397,85.197,521825.0
2023-05-01 10:00:00,90.2,90.8,89.82,90.43,225063.0,85.2065,85.7732,84.8475,85.4237,225063.0
2023-05-01 10:30:00,90.44,90.92,90.32,90.57,223526.0,85.4332,85.8866,85.3198,85.556,223526.0
2023-05-01 11:00:00,90.58,90.69,89.27,89.37,230057.0,85.5654,85.6693,84.3279,84.4224,230057.0
2023-05-01 11:30:00,89.37,89.46,88.94,89.4,218754.0,84.4224,84.5074,84.0162,84.4507,218754.0
2023-05-01 12:00:00,89.39,89.57,89.27,89.52,108410.0,84.4413,84.6113,84.3279,84.5641,108410.0
2023-05-01 12:30:00,89.54,89.75,89.39,89.43,87685.0,84.583,84.7814,84.4413,84.4791,87685.0
2023-05-01 13:00:00,89.4,89.48,88.9,88.91,143622.0,84.4507,84.5263,83.9784,83.9879,143622.0
2023-05-01 13:30:00,88.9,89.26,88.82,89.12,163776.0,83.9784,84.3185,83.9029,84.1862,163776.0
2023-05-01 14:00:00,89.14,89.19,88.73,88.77,142833.0,84.2051,84.2524,83.8178,83.8556,142833.0
2023-05-01 14:30:00,88.76,89.28,88.55,89.23,223241.0,83.8462,84.3374,83.6478,84.2902,223241.0
2023-05-01 15:00:00,89.24,89.36,88.98,89.09,193336.0,84.2996,84.413,84.054,84.1579,193336.0
2023-05-01 15:30:00,89.09,89.3,88.58,88.75,623557.0,84.1579,84.3563,83.6761,83.8367,623557.0
2023-05-02 09:30:00,86.66,86.67,84.9,85.05,772944.0,81.8624,81.8719,80.1999,80.3416,772944.0
2023-05-02 10:00:00,85.06,85.12,83.34,83.53,622403.0,80.351,80.4077,78.7262,78.9057,622403.0
2023-05-02 10:30:00,83.51,84.6,83.23,84.13,474059.0,78.8868,79.9165,78.6223,79.4725,474059.0
2023-05-02 11:00:00,84.12,85.32,84.02,85.06,351507.0,79.463,80.5966,79.3686,80.351,351507.0
2023-05-02 11:30:00,85.07,85.39,84.41,84.95,266928.0,80.3605,80.6627,79.737,80.2471,266928.0
2023-05-02 12:00:00,84.99,85.07,84.5,84.58,145107.0,80.2849,80.3605,79.822,79.8976,145107.0
2023-05-02 12:30:00,84.56,84.74,84.37,84.65,139141.0,79.8787,80.0487,79.6992,79.9637,139141.0
2023-05-02 13:00:00,84.67,84.99,84.42,84.87,115200.0,79.9826,80.2849,79.7464,80.1715,115200.0
2023-05-02 13:30:00,84.89,85.57,84.79,85.51,181399.0,80.1904,80.8328,80.096,80.7761,181399.0
2023-05-02 14:00:00,85.53,85.55,84.73,84.84,225158.0,80.795,80.8139,80.0393,80.1432,225158.0
2023-05-02 14:30:00,84.86,85.36,84.77,85.08,174341.0,80.1621,80.6344,80.0771,80.3699,174341.0
2023-05-02 15:00:00,85.09,85.16,84.71,84.9,282937.0,80.3793,80.4455,80.0204,80.1999,282937.0
2023-05-02 15:30:00,84.91,84.91,84.49,84.67,620488.0,80.2093,80.2093,79.8126,79.9826,620488.0
2023-05-03 09:30:00,84.85,85.57,84.57,85.13,210435.0,80.1526,80.8328,79.8881,80.4171,210435.0
2023-05-03 10:00:00,85.17,85.79,85.04,85.15,151105.0,80.4549,81.0406,80.3321,80.436,151105.0
2023-05-03 10:30:00,85.16,85.42,84.96,85.26,278476.0,80.4455,80.6911,80.2565,80.5399,278476.0
2023-05-03 11:00:00,85.29,85.31,84.6,84.68,119496.0,80.5683,80.5872,79.9165,79.992,119496.0
2023-05-03 11:30:00,84.61,84.77,84.48,84.59,140974.0,79.9259,80.0771,79.8031,79.907,140974.0
2023-05-03 12:00:00,84.6,84.63,83.95,84.43,128858.0,79.9165,79.9448,79.3025,79.7559,128858.0
2023-05-03 12:30:00,84.45,84.83,84.44,84.81,52190.0,79.7748,80.1337,79.7653,80.1149,52190.0
2023-05-03 13:00:00,84.81,84.9,84.54,84.87,75535.0,80.1149,80.1999,79.8598,80.1715,75535.0
2023-05-03 13:30:00,84.87,84.89,84.41,84.62,103868.0,80.1715,80.1904,79.737,79.9354,103868.0
2023-05-03 14:00:00,84.62,85.09,84.14,85.04,153288.0,79.9354,80.3793,79.4819,80.3321,153288.0
2023-05-03 14:30:00,85.05,85.67,84.43,85.37,332158.0,80.3416,80.9272,79.7559,80.6438,332158.0
2023-05-03 15:00:00,85.39,85.49,83.75,83.91,151126.0,80.6627,80.7572,79.1135,79.2647,151126.0
2023-05-03 15:30:00,83.86,84.0,82.88,83.08,655094.0,79.2174,79.3497,78.2917,78.4806,655094.0
2023-05-04 09:30:00,82.0,82.16,79.92,81.65,803912.0,77.4604,77.6116,75.4956,77.1298,803912.0
2023-05-04 10:00:00,81.62,82.07,80.76,80.81,271267.0,77.1015,77.5265,76.2891,76.3363,271267.0
2023-05-04 10:30:00,80.79,81.42,80.47,81.0,375397.0,76.3174,76.9125,76.0151,76.5158,375397.0
2023-05-04 11:00:00,81.0,82.18,80.91,81.31,234432.0,76.5158,77.6304,76.4308,76.8086,234432.0
2023-05-04 11:30:00,81.32,81.48,80.26,80.41,194679.0,76.8181,76.9692,75.8167,75.9584,194679.0
2023-05-04 12:00:00,80.45,81.08,80.17,81.02,216019.0,75.9962,76.5913,75.7317,76.5347,216019.0
2023-05-04 12:30:00,81.03,81.15,80.52,80.76,228729.0,76.5441,76.6575,76.0623,76.2891,228729.0
2023-05-04 13:00:00,80.81,81.51,80.56,81.46,177492.0,76.3363,76.9975,76.1001,76.9503,177492.0
2023-05-04 13:30:00,81.49,81.88,81.01,81.33,101773.0,76.9786,77.3471,76.5252,76.8275,101773.0
2023-05-04 14:00:00,81.34,81.36,80.37,80.38,184209.0,76.837,76.8558,75.9207,75.9301,184209.0
2023-05-04 14:30:00,80.36,80.63,80.2,80.48,225599.0,75.9112,76.1663,75.7601,76.0246,225599.0
2023-05-04 15:00:00,80.47,80.9,80.29,80.47,199128.0,76.0151,76.4213,75.8451,76.0151,199128.0
2023-05-04 15:30:00,80.45,81.04,80.42,80.75,604473.0,75.9962,76.5536,75.9679,76.2796,604473.0
2023-05-05 09:30:00,82.0,82.44,81.12,81.73,289824.0,77.4604,77.8761,76.6291,77.2054,289824.0
2023-05-05 10:00:00,81.8,82.71,81.66,82.59,197859.0,77.2715,78.1311,77.1392,78.0178,197859.0
2023-05-05 10:30:00,82.61,83.24,82.56,82.81,227500.0,78.0366,78.6318,77.9894,78.2256,227500.0
2023-05-05 11:00:00,82.87,82.97,82.31,82.67,129952.0,78.2823,78.3767,77.7533,78.0933,129952.0
2023-05-05 11:30:00,82.67,83.1,82.53,83.04,170243.0,78.0933,78.4995,77.9611,78.4428,170243.0
2023-05-05 12:00:00,83.04,83.19,82.62,82.75,87773.0,78.4428,78.5845,78.0461,78.1689,87773.0
2023-05-05 12:30:00,82.75,82.76,82.1,82.32,134608.0,78.1689,78.1783,77.5549,77.7627,134608.0
2023-05-05 13:00:00,82.35,82.39,82.12,82.28,87722.0,77.791,77.8288,77.5738,77.7249,87722.0
2023-05-05 13:30:00,82.3,82.37,81.89,81.94,152254.0,77.7438,77.8099,77.3565,77.4037,152254.0
2023-05-05 14:00:00,81.96,82.1,81.77,81.94,145919.0,77.4226,77.5549,77.2431,77.4037,145919.0
2023-05-05 14:30:00,81.94,82.43,81.91,82.25,233732.0,77.4037,77.8666,77.3754,77.6966,233732.0
2023-05-05 15:00:00,82.27,82.46,82.09,82.26,184881.0,77.7155,77.8949,77.5454,77.706,184881.0
2023-05-05 15:30:00,82.26,82.29,81.98,82.21,615311.0,77.706,77.7344,77.4415,77.6588,615311.0
2023-05-08 09:30:00,82.62,82.93,81.76,82.81,390765.0,78.0461,78.3389,77.2337,78.2256,390765.0
2023-05-08 10:00:00,82.77,83.06,81.95,82.0,262095.0,78.1878,78.4617,77.4132,77.4604,262095.0
2023-05-08 10:30:00,82.06,82.76,81.93,82.62,151953.0,77.5171,78.1783,77.3943,78.0461,151953.0
2023-05-08 11:00:00,82.63,82.97,82.21,82.27,100272.0,78.0555,78.3767,77.6588,77.7155,100272.0
2023-05-08 11:30:00,82.2,82.37,81.94,82.17,104381.0,77.6493,77.8099,77.4037,77.621,104381.0
2023-05-08 12:00:00,82.15,82.23,81.87,81.92,82172.0,77.6021,77.6777,77.3376,77.3848,82172.0
2023-05-08 12:30:00,81.95,82.05,81.71,81.88,80062.0,77.4132,77.5076,77.1865,77.3471,80062.0
2023-05-08 13:00:00,81.92,81.93,81.7,81.73,49028.0,77.3848,77.3943,77.177,77.2054,49028.0
2023-05-08 13:30:00,81.74,82.06,81.73,81.96,62864.0,77.2148,77.5171,77.2054,77.4226,62864.0
2023-05-08 14:00:00,81.95,82.16,81.5,81.8,168856.0,77.4132,77.6116,76.9881,77.2715,168856.0
2023-05-08 14:30:00,81.8,81.92,81.57,81.59,86063.0,77.2715,77.3848,77.0542,77.0731,86063.0
2023-05-08 15:00:00,81.62,81.64,81.28,81.35,120037.0,77.1015,77.1203,76.7803,76.8464,120037.0
2023-05-08 15:30:00,81.36,81.56,81.14,81.17,415552.0,76.8558,77.0448,76.648,76.6764,415552.0
2023-05-09 09:30:00,80.31,80.68,80.05,80.62,186844.0,75.864,76.2135,75.6184,76.1568,186844.0
2023-05-09 10:00:00,80.67,82.17,80.66,81.98,259057.0,76.204,77.621,76.1946,77.4415,259057.0
2023-05-09 10:30:00,81.98,82.64,81.63,82.55,185943.0,77.4415,78.065,77.1109,77.98,185943.0
2023-05-09 11:00:00,82.53,82.76,81.92,82.22,251683.0,77.9611,78.1783,77.3848,77.6682,251683.0
2023-05-09 11:30:00,82.22,82.6,81.53,81.6,114737.0,77.6682,78.0272,77.0164,77.0826,114737.0
2023-05-09 12:00:00,81.6,81.64,81.34,81.47,120701.0,77.0826,77.1203,76.837,76.9598,120701.0
2023-05-09 12:30:00,81.48,81.58,81.12,81.24,187697.0,76.9692,77.0637,76.6291,76.7425,187697.0
2023-05-09 13:00:00,81.24,81.32,80.94,81.24,107137.0,76.7425,76.8181,76.4591,76.7425,107137.0
2023-05-09 13:30:00,81.22,81.59,80.88,81.54,103169.0,76.7236,77.0731,76.4024,77.0259,103169.0
2023-05-09 14:00:00,81.53,81.72,81.4,81.52,95250.0,77.0164,77.1959,76.8936,77.007,95250.0
2023-05-09 14:30:00,81.52,81.73,81.37,81.56,87065.0,77.007,77.2054,76.8653,77.0448,87065.0
2023-05-09 15:00:00,81.56,82.01,81.56,81.86,142464.0,77.0448,77.4699,77.0448,77.3282,142464.0
2023-05-09 15:30:00,81.84,81.91,81.39,81.63,361397.0,77.3093,77.3754,76.8842,77.1109,361397.0
2023-05-10 09:30:00,83.15,84.07,82.6,82.88,271480.0,78.5467,79.4158,78.0272,78.2917,271480.0
2023-05-10 10:00:00,82.83,83.3,82.1,82.76,134644.0,78.2445,78.6884,77.5549,78.1783,134644.0
2023-05-10 10:30:00,82.71,82.91,82.0,82.26,97153.0,78.1311,78.32,77.4604,77.706,97153.0
2023-05-10 11:00:00,82.29,82.64,82.24,82.5,104719.0,77.7344,78.065,77.6871,77.9327,104719.0
2023-05-10 11:30:00,82.5,82.66,82.27,82.31,82947.0,77.9327,78.0839,77.7155,77.7533,82947.0
2023-05-10 12:00:00,82.31,82.33,82.02,82.08,66404.0,77.7533,77.7721,77.4793,77.536,66404.0
2023-05-10 12:30:00,82.11,82.2,81.69,81.75,83645.0,77.5643,77.6493,77.1676,77.2243,83645.0
2023-05-10 13:00:00,81.74,81.81,81.11,81.23,69220.0,77.2148,77.2809,76.6197,76.733,69220.0
2023-05-10 13:30:00,81.2,81.61,81.08,81.51,89436.0,76.7047,77.092,76.5913,76.9975,89436.0
2023-05-10 14:00:00,81.54,81.97,81.53,81.91,77372.0,77.0259,77.4321,77.0164,77.3754,77372.0
2023-05-10 14:30:00,81.92,82.35,81.91,82.22,116360.0,77.3848,77.791,77.3754,77.6682,116360.0
2023-05-10 15:00:00,82.22,82.86,82.18,82.81,139607.0,77.6682,78.2728,77.6304,78.2256,139607.0
2023-05-10 15:30:00,82.81,83.54,82.52,82.58,549328.0,78.2256,78.9152,77.9516,78.0083,549328.0
2023-05-11 09:30:00,82.14,83.18,81.89,82.04,184665.0,77.5927,78.5751,77.3565,77.4982,184665.0
2023-05-11 10:00:00,82.02,82.61,81.87,82.19,150630.0,77.4793,78.0366,77.3376,77.6399,150630.0
2023-05-11 10:30:00,82.18,82.34,81.76,82.05,170011.0,77.6304,77.7816,77.2337,77.5076,170011.0
2023-05-11 11:00:00,82.08,82.67,82.04,82.17,131750.0,77.536,78.0933,77.4982,77.621,131750.0
2023-05-11 11:30:00,82.16,82.43,82.03,82.16,102911.0,77.6116,77.8666,77.4888,77.6116,102911.0
2023-05-11 12:00:00,82.19,82.26,81.78,81.97,105070.0,77.6399,77.706,77.2526,77.4321,105070.0
2023-05-11 12:30:00,81.95,82.3,81.93,82.23,58710.0,77.4132,77.7438,77.3943,77.6777,58710.0
2023-05-11 13:00:00,82.25,82.4,81.86,81.92,65626.0,77.6966,77.8383,77.3282,77.3848,65626.0
2023-05-11 13:30:00,81.91,82.2,81.47,82.03,106302.0,77.3754,77.6493,76.9598,77.4888,106302.0
2023-05-11 14:00:00,82.02,82.35,81.92,82.34,97012.0,77.4793,77.791,77.3848,77.7816,97012.0
2023-05-11 14:30:00,82.34,82.9,82.33,82.77,169338.0,77.7816,78.3106,77.7721,78.1878,169338.0
2023-05-11 15:00:00,82.77,82.98,82.56,82.96,148805.0,78.1878,78.3862,77.9894,78.3673,148805.0
2023-05-11 15:30:00,82.96,83.31,82.56,83.27,535938.0,78.3673,78.6979,77.9894,78.6601,535938.0
2023-05-12 09:30:00,83.57,84.15,83.36,83.46,129558.0,78.9435,79.4914,78.7451,78.8396,129558.0
2023-05-12 10:00:00,83.31,83.51,82.99,83.09,122940.0,78.6979,78.8868,78.3956,78.4901,122940.0
2023-05-12 10:30:00,83.09,83.23,82.83,83.18,111088.0,78.4901,78.6223,78.2445,78.5751,111088.0
2023-05-12 11:00:00,83.19,83.53,82.88,82.97,114318.0,78.5845,78.9057,78.2917,78.3767,114318.0
2023-05-12 11:30:00,82.94,83.43,82.79,83.41,92700.0,78.3484,78.8112,78.2067,78.7924,92700.0
2023-05-12 12:00:00,83.41,83.44,82.75,82.75,84101.0,78.7924,78.8207,78.1689,78.1689,84101.0
2023-05-12 12:30:00,82.76,82.86,82.53,82.74,147217.0,78.1783,78.2728,77.9611,78.1594,147217.0
2023-05-12 13:00:00,82.71,83.09,82.61,83.03,88826.0,78.1311,78.4901,78.0366,78.4334,88826.0
2023-05-12 13:30:00,83.01,83.15,82.82,82.86,91285.0,78.4145,78.5467,78.235,78.2728,91285.0
2023-05-12 14:00:00,82.88,83.0,82.66,82.75,82353.0,78.2917,78.4051,78.0839,78.1689,82353.0
2023-05-12 14:30:00,82.75,82.82,82.53,82.72,95113.0,78.1689,78.235,77.9611,78.1406,95113.0
2023-05-12 15:00:00,82.74,82.78,82.22,82.39,138398.0,78.1594,78.1972,77.6682,77.8288,138398.0
2023-05-12 15:30:00,82.4,82.92,82.4,82.85,373544.0,77.8383,78.3295,77.8383,78.2634,373544.0
2023-05-15 09:30:00,82.59,82.88,81.9,82.36,116604.0,78.0178,78.2917,77.366,77.8005,116604.0
2023-05-15 10:00:00,82.42,82.54,82.03,82.43,66822.0,77.8572,77.9705,77.4888,77.8666,66822.0
2023-05-15 10:30:00,82.45,83.1,82.45,83.0,103813.0,77.8855,78.4995,77.8855,78.4051,103813.0
2023-05-15 11:00:00,82.98,83.08,82.65,82.67,91043.0,78.3862,78.4806,78.0744,78.0933,91043.0
2023-05-15 11:30:00,82.66,82.67,82.16,82.34,84951.0,78.0839,78.0933,77.6116,77.7816,84951.0
2023-05-15 12:00:00,82.34,82.36,82.13,82.17,67358.0,77.7816,77.8005,77.5832,77.621,67358.0
2023-05-15 12:30:00,82.19,82.79,82.19,82.79,81375.0,77.6399,78.2067,77.6399,78.2067,81375.0
2023-05-15 13:00:00,82.76,83.47,82.76,83.14,63800.0,78.1783,78.849,78.1783,78.5373,63800.0
2023-05-15 13:30:00,83.15,83.22,82.69,82.91,57901.0,78.5467,78.6129,78.1122,78.32,57901.0
2023-05-15 14:00:00,82.93,83.0,82.75,82.84,47166.0,78.3389,78.4051,78.1689,78.2539,47166.0
2023-05-15 14:30:00,82.88,83.11,82.82,82.96,59751.0,78.2917,78.509,78.235,78.3673,59751.0
2023-05-15 15:00:00,82.95,83.17,82.9,83.11,63866.0,78.3578,78.5656,78.3106,78.509,63866.0
2023-05-15 15:30:00,83.1,83.26,82.99,83.14,222476.0,78.4995,78.6507,78.3956,78.5373,222476.0
2023-05-16 09:30:00,83.01,83.21,81.52,81.66,117311.0,78.4145,78.6034,77.007,77.1392,117311.0
2023-05-16 10:00:00,81.7,81.78,80.7,80.95,195225.0,77.177,77.2526,76.2324,76.4685,195225.0
2023-05-16 10:30:00,80.99,81.13,80.65,80.89,178636.0,76.5063,76.6386,76.1852,76.4119,178636.0
2023-05-16 11:00:00,80.9,81.17,80.84,81.0,114677.0,76.4213,76.6764,76.3646,76.5158,114677.0
2023-05-16 11:30:00,81.02,81.5,80.79,81.23,114629.0,76.5347,76.9881,76.3174,76.733,114629.0
2023-05-16 12:00:00,81.24,81.27,80.93,81.05,58491.0,76.7425,76.7708,76.4497,76.563,58491.0
2023-05-16 12:30:00,81.06,81.2,80.93,81.12,92184.0,76.5725,76.7047,76.4497,76.6291,92184.0
2023-05-16 13:00:00,81.14,81.35,81.02,81.06,131698.0,76.648,76.8464,76.5347,76.5725,131698.0
2023-05-16 13:30:00,81.05,81.37,80.96,81.27,93785.0,76.563,76.8653,76.478,76.7708,93785.0
2023-05-16 14:00:00,81.3,81.33,80.4,80.51,179519.0,76.7992,76.8275,75.949,76.0529,179519.0
2023-05-16 14:30:00,80.51,80.69,80.4,80.6,123746.0,76.0529,76.2229,75.949,76.1379,123746.0
2023-05-16 15:00:00,80.6,80.81,80.52,80.77,177523.0,76.1379,76.3363,76.0623,76.2985,177523.0
2023-05-16 15:30:00,80.79,80.79,80.28,80.44,570441.0,76.3174,76.3174,75.8356,75.9868,570441.0
2023-05-17 09:30:00,81.0,81.44,80.82,81.13,355693.0,76.5158,76.9314,76.3457,76.6386,355693.0
2023-05-17 10:00:00,81.14,81.54,81.08,81.48,149247.0,76.648,77.0259,76.5913,76.9692,149247.0
2023-05-17 10:30:00,81.45,82.59,81.45,82.57,236673.0,76.9409,78.0178,76.9409,77.9989,236673.0
2023-05-17 11:00:00,82.58,83.03,82.55,82.84,199254.0,78.0083,78.4334,77.98,78.2539,199254.0
2023-05-17 11:30:00,82.83,83.36,82.72,83.06,152856.0,78.2445,78.7451,78.1406,78.4617,152856.0
2023-05-17 12:00:00,83.1,83.71,83.1,83.58,150452.0,78.4995,79.0757,78.4995,78.9529,150452.0
2023-05-17 12:30:00,83.59,84.08,83.56,84.0,135145.0,78.9624,79.4253,78.9341,79.3497,135145.0
2023-05-17 13:00:00,84.01,84.4,83.96,84.32,162239.0,79.3591,79.7275,79.3119,79.652,162239.0
2023-05-17 13:30:00,84.33,84.64,84.19,84.26,187287.0,79.6614,79.9543,79.5292,79.5953,187287.0
2023-05-17 14:00:00,84.2,84.23,83.74,83.85,102802.0,79.5386,79.567,79.1041,79.208,102802.0
2023-05-17 14:30:00,83.86,84.01,83.67,83.69,133866.0,79.2174,79.3591,79.038,79.0569,133866.0
2023-05-17 15:00:00,83.67,83.92,83.33,83.44,190982.0,79.038,79.2741,78.7168,78.8207,190982.0
2023-05-17 15:30:00,83.44,83.87,83.37,83.69,358724.0,78.8207,79.2269,78.7546,79.0569,358724.0
2023-05-18 09:30:00,83.54,83.8,82.63,82.67,139649.0,78.9152,79.1608,78.0555,78.0933,139649.0
2023-05-18 10:00:00,82.65,83.62,82.22,83.46,271748.0,78.0744,78.9907,77.6682,78.8396,271748.0
2023-05-18 10:30:00,83.48,83.73,83.04,83.54,150742.0,78.8585,79.0946,78.4428,78.9152,150742.0
2023-05-18 11:00:00,83.57,83.88,83.57,83.75,119540.0,78.9435,79.2363,78.9435,79.1135,119540.0
2023-05-18 11:30:00,83.78,83.98,83.51,83.57,105977.0,79.1419,79.3308,78.8868,78.9435,105977.0
2023-05-18 12:00:00,83.54,83.69,82.75,82.81,130606.0,78.9152,79.0569,78.1689,78.2256,130606.0
2023-05-18 12:30:00,82.79,83.0,82.79,82.91,101032.0,78.2067,78.4051,78.2067,78.32,101032.0
2023-05-18 13:00:00,82.91,83.09,82.71,82.72,93824.0,78.32,78.4901,78.1311,78.1406,93824.0
2023-05-18 13:30:00,82.67,82.77,82.43,82.56,85375.0,78.0933,78.1878,77.8666,77.9894,85375.0
2023-05-18 14:00:00,82.57,82.9,82.41,82.77,84887.0,77.9989,78.3106,77.8477,78.1878,84887.0
2023-05-18 14:30:00,82.79,83.02,82.72,82.81,95050.0,78.2067,78.4239,78.1406,78.2256,95050.0
2023-05-18 15:00:00,82.81,83.2,82.62,83.04,165578.0,78.2256,78.594,78.0461,78.4428,165578.0
2023-05-18 15:30:00,83.06,83.61,82.95,83.2,495477.0,78.4617,78.9813,78.3578,78.594,495477.0
2023-05-19 09:30:00,84.12,84.38,83.06,83.25,231709.0,79.463,79.7087,78.4617,78.6412,231709.0
2023-05-19 10:00:00,83.27,83.44,82.99,83.21,169167.0,78.6601,78.8207,78.3956,78.6034,169167.0
2023-05-19 10:30:00,83.25,83.3,82.83,83.29,112820.0,78.6412,78.6884,78.2445,78.679,112820.0
2023-05-19 11:00:00,83.28,83.38,82.15,82.47,186447.0,78.6696,78.764,77.6021,77.9044,186447.0
2023-05-19 11:30:00,82.44,82.85,81.66,82.65,189564.0,77.8761,78.2634,77.1392,78.0744,189564.0
2023-05-19 12:00:00,82.66,83.12,82.38,82.81,172349.0,78.0839,78.5184,77.8194,78.2256,172349.0
2023-05-19 12:30:00,82.81,83.01,82.2,82.77,91231.0,78.2256,78.4145,77.6493,78.1878,91231.0
2023-05-19 13:00:00,82.79,82.96,82.72,82.81,68415.0,78.2067,78.3673,78.1406,78.2256,68415.0
2023-05-19 13:30:00,82.8,82.88,82.65,82.66,64975.0,78.2161,78.2917,78.0744,78.0839,64975.0
2023-05-19 14:00:00,82.68,82.86,82.49,82.64,73518.0,78.1028,78.2728,77.9233,78.065,73518.0
2023-05-19 14:30:00,82.64,82.88,82.56,82.88,84212.0,78.065,78.2917,77.9894,78.2917,84212.0
2023-05-19 15:00:00,82.88,82.98,82.55,82.63,144159.0,78.2917,78.3862,77.98,78.0555,144159.0
2023-05-19 15:30:00,82.64,83.18,82.58,83.09,323190.0,78.065,78.5751,78.0083,78.4901,323190.0
2023-05-22 09:30:00,82.46,83.09,82.38,82.84,215336.0,77.8949,78.4901,77.8194,78.2539,215336.0
2023-05-22 10:00:00,82.81,83.39,82.2,83.33,149952.0,78.2256,78.7735,77.6493,78.7168,149952.0
2023-05-22 10:30:00,83.33,83.72,83.03,83.18,168400.0,78.7168,79.0852,78.4334,78.5751,168400.0
2023-05-22 11:00:00,83.27,83.96,83.23,83.9,107982.0,78.6601,79.3119,78.6223,79.2552,107982.0
2023-05-22 11:30:00,83.9,84.67,83.88,84.65,111808.0,79.2552,79.9826,79.2363,79.9637,111808.0
2023-05-22 12:00:00,84.67,84.86,84.24,84.31,149982.0,79.9826,80.1621,79.5764,79.6425,149982.0
2023-05-22 12:30:00,84.29,84.33,84.06,84.27,70117.0,79.6236,79.6614,79.4064,79.6047,70117.0
2023-05-22 13:00:00,84.28,84.43,83.91,84.25,86417.0,79.6142,79.7559,79.2647,79.5859,86417.0
2023-05-22 13:30:00,84.23,84.43,84.19,84.39,90983.0,79.567,79.7559,79.5292,79.7181,90983.0
2023-05-22 14:00:00,84.38,84.7,84.38,84.67,74805.0,79.7087,80.0109,79.7087,79.9826,74805.0
2023-05-22 14:30:00,84.68,85.11,84.67,85.1,196975.0,79.992,80.3982,79.9826,80.3888,196975.0
2023-05-22 15:00:00,85.09,85.27,84.99,85.21,227540.0,80.3793,80.5494,80.2849,80.4927,227540.0
2023-05-22 15:30:00,85.22,85.34,84.92,85.01,464024.0,80.5022,80.6155,80.2188,80.3038,464024.0
2023-05-23 09:30:00,84.58,85.32,83.85,84.89,144048.0,79.8976,80.5966,79.208,80.1904,144048.0
2023-05-23 10:00:00,84.89,85.23,84.71,85.13,124086.0,80.1904,80.5116,80.0204,80.4171,124086.0
2023-05-23 10:30:00,85.13,85.45,84.99,85.45,125580.0,80.4171,80.7194,80.2849,80.7194,125580.0
2023-05-23 11:00:00,85.44,85.81,85.4,85.71,154852.0,80.71,81.0595,80.6722,80.965,154852.0
2023-05-23 11:30:00,85.68,85.71,84.91,84.95,114351.0,80.9367,80.965,80.2093,80.2471,114351.0
2023-05-23 12:00:00,84.96,85.0,84.31,84.36,105508.0,80.2565,80.2943,79.6425,79.6898,105508.0
2023-05-23 12:30:00,84.34,84.37,83.69,83.98,121732.0,79.6709,79.6992,79.0569,79.3308,121732.0
2023-05-23 13:00:00,83.98,84.35,83.82,83.85,99214.0,79.3308,79.6803,79.1797,79.208,99214.0
2023-05-23 13:30:00,83.82,83.96,83.61,83.85,80282.0,79.1797,79.3119,78.9813,79.208,80282.0
2023-05-23 14:00:00,83.85,84.07,83.33,83.57,92002.0,79.208,79.4158,78.7168,78.9435,92002.0
2023-05-23 14:30:00,83.55,84.17,83.52,84.16,74518.0,78.9246,79.5103,78.8963,79.5008,74518.0
2023-05-23 15:00:00,84.16,84.25,83.81,84.11,101790.0,79.5008,79.5859,79.1702,79.4536,101790.0
2023-05-23 15:30:00,84.11,84.19,83.7,83.73,339664.0,79.4536,79.5292,79.0663,79.0946,339664.0
2023-05-24 09:30:00,82.91,82.91,81.38,81.55,216743.0,78.32,78.32,76.8747,77.0353,216743.0
2023-05-24 10:00:00,81.57,81.64,81.06,81.46,192723.0,77.0542,77.1203,76.5725,76.9503,192723.0
2023-05-24 10:30:00,81.56,82.27,81.52,82.0,82932.0,77.0448,77.7155,77.007,77.4604,82932.0
2023-05-24 11:00:00,82.0,82.78,81.81,82.55,137874.0,77.4604,78.1972,77.2809,77.98,137874.0
2023-05-24 11:30:00,82.56,82.64,82.1,82.14,52353.0,77.9894,78.065,77.5549,77.5927,52353.0
2023-05-24 12:00:00,82.17,82.34,81.97,82.23,63624.0,77.621,77.7816,77.4321,77.6777,63624.0
2023-05-24 12:30:00,82.23,82.55,82.19,82.21,61611.0,77.6777,77.98,77.6399,77.6588,61611.0
2023-05-24 13:00:00,82.23,82.57,82.06,82.31,68801.0,77.6777,77.9989,77.5171,77.7533,68801.0
2023-05-24 13:30:00,82.32,82.63,82.32,82.4,93515.0,77.7627,78.0555,77.7627,77.8383,93515.0
2023-05-24 14:00:00,82.44,82.52,82.27,82.37,69480.0,77.8761,77.9516,77.7155,77.8099,69480.0
2023-05-24 14:30:00,82.38,82.84,82.34,82.74,98147.0,77.8194,78.2539,77.7816,78.1594,98147.0
2023-05-24 15:00:00,82.76,83.4,82.65,83.24,114559.0,78.1783,78.7829,78.0744,78.6318,114559.0
2023-05-24 15:30:00,83.25,83.58,83.1,83.17,355532.0,78.6412,78.9529,78.4995,78.5656,355532.0
2023-05-25 09:30:00,83.7,84.19,83.0,83.35,183421.0,79.0663,79.5292,78.4051,78.7357,183421.0
2023-05-25 10:00:00,83.43,83.59,82.52,83.07,96212.0,78.8112,78.9624,77.9516,78.4712,96212.0
2023-05-25 10:30:00,83.1,83.1,82.58,82.88,102583.0,78.4995,78.4995,78.0083,78.2917,102583.0
2023-05-25 11:00:00,82.94,83.04,82.14,82.19,91416.0,78.3484,78.4428,77.5927,77.6399,91416.0
2023-05-25 11:30:00,82.22,82.32,81.94,82.32,87224.0,77.6682,77.7627,77.4037,77.7627,87224.0
2023-05-25 12:00:00,82.32,82.54,82.22,82.44,76993.0,77.7627,77.9705,77.6682,77.8761,76993.0
2023-05-25 12:30:00,82.46,82.7,82.32,82.46,81031.0,77.8949,78.1217,77.7627,77.8949,81031.0
2023-05-25 13:00:00,82.45,82.96,82.28,82.91,56257.0,77.8855,78.3673,77.7249,78.32,56257.0
2023-05-25 13:30:00,82.92,83.3,82.91,83.18,81819.0,78.3295,78.6884,78.32,78.5751,81819.0
2023-05-25 14:00:00,83.21,83.61,83.15,83.51,136326.0,78.6034,78.9813,78.5467,78.8868,136326.0
2023-05-25 14:30:00,83.52,83.57,83.28,83.42,122127.0,78.8963,78.9435,78.6696,78.8018,122127.0
2023-05-25 15:00:00,83.46,83.86,83.44,83.8,123216.0,78.8396,79.2174,78.8207,79.1608,123216.0
2023-05-25 15:30:00,83.81,83.94,83.39,83.52,382042.0,79.1702,79.293,78.7735,78.8963,382042.0
2023-05-26 09:30:00,83.3,84.18,82.87,83.45,177148.0,78.6884,79.5197,78.2823,78.8301,177148.0
2023-05-26 10:00:00,83.49,84.97,83.46,84.93,135316.0,78.8679,80.266,78.8396,80.2282,135316.0
2023-05-26 10:30:00,84.95,85.43,84.88,85.09,305610.0,80.2471,80.7005,80.181,80.3793,305610.0
2023-05-26 11:00:00,85.11,85.36,84.72,84.75,158683.0,80.3982,80.6344,80.0298,80.0582,158683.0
2023-05-26 11:30:00,84.73,85.35,84.66,85.32,110081.0,80.0393,80.625,79.9732,80.5966,110081.0
2023-05-26 12:00:00,85.34,86.07,85.31,86.04,130481.0,80.6155,81.3051,80.5872,81.2768,130481.0
2023-05-26 12:30:00,86.02,86.06,85.79,85.84,89541.0,81.2579,81.2956,81.0406,81.0878,89541.0
2023-05-26 13:00:00,85.86,85.93,85.58,85.64,82858.0,81.1067,81.1728,80.8422,80.8989,82858.0
2023-05-26 13:30:00,85.62,85.9,85.48,85.79,89083.0,80.88,81.1445,80.7478,81.0406,89083.0
2023-05-26 14:00:00,85.82,85.84,85.6,85.78,106457.0,81.0689,81.0878,80.8611,81.0312,106457.0
2023-05-26 14:30:00,85.77,85.97,85.62,85.9,88577.0,81.0217,81.2106,80.88,81.1445,88577.0
2023-05-26 15:00:00,85.89,85.99,85.65,85.79,169421.0,81.1351,81.2295,80.9083,81.0406,169421.0
2023-05-26 15:30:00,85.79,85.79,85.33,85.71,449951.0,81.0406,81.0406,80.6061,80.965,449951.0
2023-05-30 09:30:00,86.58,86.74,85.61,85.75,393758.0,81.7869,81.938,80.8706,81.0028,393758.0
2023-05-30 10:00:00,85.81,86.93,85.53,86.5,179720.0,81.0595,82.1175,80.795,81.7113,179720.0
2023-05-30 10:30:00,86.43,86.69,86.17,86.36,143077.0,81.6452,81.8908,81.3996,81.579,143077.0
2023-05-30 11:00:00,86.33,86.46,85.57,85.95,112356.0,81.5507,81.6735,80.8328,81.1917,112356.0
2023-05-30 11:30:00,85.94,86.0,85.63,85.86,78270.0,81.1823,81.239,80.8895,81.1067,78270.0
2023-05-30 12:00:00,85.85,85.86,85.38,85.56,78115.0,81.0973,81.1067,80.6533,80.8233,78115.0
2023-05-30 12:30:00,85.55,85.87,85.26,85.32,102142.0,80.8139,81.1162,80.5399,80.5966,102142.0
2023-05-30 13:00:00,85.34,85.69,85.07,85.3,94524.0,80.6155,80.9461,80.3605,80.5777,94524.0
2023-05-30 13:30:00,85.28,85.69,85.16,85.46,88881.0,80.5588,80.9461,80.4455,80.7289,88881.0
2023-05-30 14:00:00,85.47,85.95,85.42,85.9,84129.0,80.7383,81.1917,80.6911,81.1445,84129.0
2023-05-30 14:30:00,85.9,86.27,85.75,86.19,132104.0,81.1445,81.494,81.0028,81.4185,132104.0
2023-05-30 15:00:00,86.19,86.52,86.14,86.42,216994.0,81.4185,81.7302,81.3712,81.6357,216994.0
2023-05-30 15:30:00,86.44,86.7,86.3,86.42,500998.0,81.6546,81.9002,81.5224,81.6357,500998.0
2023-05-31 09:30:00,85.88,86.0,85.04,85.13,257503.0,81.1256,81.239,80.3321,80.4171,257503.0
2023-05-31 10:00:00,85.12,85.12,82.54,83.27,299872.0,80.4077,80.4077,77.9705,78.6601,299872.0
2023-05-31 10:30:00,83.27,83.46,82.57,83.35,303688.0,78.6601,78.8396,77.9989,78.7357,303688.0
2023-05-31 11:00:00,83.31,84.02,83.24,83.5,295624.0,78.6979,79.3686,78.6318,78.8774,295624.0
2023-05-31 11:30:00,83.49,84.81,83.46,84.48,209195.0,78.8679,80.1149,78.8396,79.8031,209195.0
2023-05-31 12:00:00,84.53,85.17,84.49,85.1,186541.0,79.8504,80.4549,79.8126,80.3888,186541.0
2023-05-31 12:30:00,85.07,85.63,85.05,85.63,235834.0,80.3605,80.8895,80.3416,80.8895,235834.0
2023-05-31 13:00:00,85.65,86.03,85.46,85.83,159099.0,80.9083,81.2673,80.7289,81.0784,159099.0
2023-05-31 13:30:00,85.89,86.32,85.81,86.32,201831.0,81.1351,81.5413,81.0595,81.5413,201831.0
2023-05-31 14:00:00,86.32,86.51,85.98,86.11,176585.0,81.5413,81.7207,81.2201,81.3429,176585.0
2023-05-31 14:30:00,86.12,86.39,85.91,86.06,206361.0,81.3523,81.6074,81.154,81.2956,206361.0
2023-05-31 15:00:00,86.07,86.24,85.8,86.15,268270.0,81.3051,81.4657,81.05,81.3807,268270.0
2023-05-31 15:30:00,86.15,86.36,85.48,85.64,938539.0,81.3807,81.579,80.7478,80.8989,938539.0
2023-06-01 09:30:00,86.07,86.15,84.11,84.58,229734.0,81.3051,81.3807,79.4536,79.8976,229734.0
2023-06-01 10:00:00,84.55,86.38,84.48,86.31,220186.0,79.8692,81.5979,79.8031,81.5318,220186.0
2023-06-01 10:30:00,86.31,87.19,86.24,87.16,352580.0,81.5318,82.3631,81.4657,82.3348,352580.0
2023-06-01 11:00:00,87.16,87.24,86.6,86.94,163269.0,82.3348,82.4103,81.8058,82.1269,163269.0
2023-06-01 11:30:00,86.96,87.64,86.9,87.27,142312.0,82.1458,82.7882,82.0891,82.4387,142312.0
2023-06-01 12:00:00,87.25,87.45,86.96,87.11,161419.0,82.4198,82.6087,82.1458,82.2875,161419.0
2023-06-01 12:30:00,87.12,87.23,86.79,86.79,125069.0,82.297,82.4009,81.9852,81.9852,125069.0
2023-06-01 13:00:00,86.82,87.1,86.64,86.66,169785.0,82.0136,82.2781,81.8435,81.8624,169785.0
2023-06-01 13:30:00,86.66,87.41,86.59,87.39,157582.0,81.8624,82.5709,81.7963,82.552,157582.0
2023-06-01 14:00:00,87.4,87.66,87.38,87.52,187749.0,82.5615,82.8071,82.5426,82.6748,187749.0
2023-06-01 14:30:00,87.53,87.81,87.44,87.76,165260.0,82.6843,82.9488,82.5993,82.9015,165260.0
2023-06-01 15:00:00,87.77,87.98,87.39,87.41,253236.0,82.911,83.1094,82.552,82.5709,253236.0
2023-06-01 15:30:00,87.4,87.59,87.06,87.14,670191.0,82.5615,82.7409,82.2403,82.3159,670191.0
2023-06-02 09:30:00,88.75,90.5,88.45,89.85,540867.0,83.8367,85.4898,83.5533,84.8758,540867.0
2023-06-02 10:00:00,89.81,90.68,89.2,90.58,415914.0,84.838,85.6599,84.2618,85.5654,415914.0
2023-06-02 10:30:00,90.54,90.73,89.8,90.17,425508.0,85.5276,85.7071,84.8286,85.1781,425508.0
2023-06-02 11:00:00,90.2,91.09,90.2,90.98,444170.0,85.2065,86.0472,85.2065,85.9433,444170.0
2023-06-02 11:30:00,90.95,91.08,89.75,90.06,279566.0,85.9149,86.0377,84.7814,85.0742,279566.0
2023-06-02 12:00:00,90.09,90.25,89.73,90.16,212467.0,85.1025,85.2537,84.7625,85.1687,212467.0
2023-06-02 12:30:00,90.18,90.47,89.95,90.12,211893.0,85.1876,85.4615,84.9703,85.1309,211893.0
2023-06-02 13:00:00,90.13,90.72,89.91,90.5,417834.0,85.1403,85.6977,84.9325,85.4898,417834.0
2023-06-02 13:30:00,90.51,90.59,89.8,89.95,213380.0,85.4993,85.5749,84.8286,84.9703,213380.0
2023-06-02 14:00:00,89.96,90.35,89.79,90.25,239024.0,84.9797,85.3482,84.8192,85.2537,239024.0
2023-06-02 14:30:00,90.25,90.39,89.31,89.37,211689.0,85.2537,85.3859,84.3657,84.4224,211689.0
2023-06-02 15:00:00,89.38,89.85,89.23,89.37,359267.0,84.4319,84.8758,84.2902,84.4224,359267.0
2023-06-02 15:30:00,89.36,89.51,88.86,89.0,717886.0,84.413,84.5547,83.9406,84.0729,717886.0
2023-06-05 09:30:00,85.16,86.3,84.97,85.53,830857.0,80.4455,81.5224,80.266,80.795,830857.0
2023-06-05 10:00:00,85.68,85.83,84.1,84.59,619883.0,80.9367,81.0784,79.4442,79.907,619883.0
2023-06-05 10:30:00,84.63,85.3,84.54,85.11,292668.0,79.9448,80.5777,79.8598,80.3982,292668.0
2023-06-05 11:00:00,85.12,85.78,84.87,85.76,315884.0,80.4077,81.0312,80.1715,81.0123,315884.0
2023-06-05 11:30:00,85.78,86.03,83.43,86.03,210993.0,81.0312,81.2673,78.8112,81.2673,210993.0
2023-06-05 12:00:00,86.02,86.29,85.77,86.23,220299.0,81.2579,81.5129,81.0217,81.4562,220299.0
2023-06-05 12:30:00,86.26,86.4,85.97,86.4,136934.0,81.4846,81.6168,81.2106,81.6168,136934.0
2023-06-05 13:00:00,86.4,86.69,86.15,86.17,141387.0,81.6168,81.8908,81.3807,81.3996,141387.0
2023-06-05 13:30:00,86.13,86.36,85.93,86.32,131947.0,81.3618,81.579,81.1728,81.5413,131947.0
2023-06-05 14:00:00,86.35,86.36,85.92,86.1,163182.0,81.5696,81.579,81.1634,81.3334,163182.0
2023-06-05 14:30:00,86.13,86.13,85.16,85.51,181706.0,81.3618,81.3618,80.4455,80.7761,181706.0
2023-06-05 15:00:00,85.53,85.62,84.95,85.06,240981.0,80.795,80.88,80.2471,80.351,240981.0
2023-06-05 15:30:00,85.05,85.59,84.85,85.51,699370.0,80.3416,80.8517,80.1526,80.7761,699370.0
2023-06-06 09:30:00,85.53,86.72,85.1,86.46,250766.0,80.795,81.9191,80.3888,81.6735,250766.0
2023-06-06 10:00:00,86.48,87.22,86.27,86.88,223912.0,81.6924,82.3914,81.494,82.0703,223912.0
2023-06-06 10:30:00,86.9,87.1,86.53,86.94,171847.0,82.0891,82.2781,81.7396,82.1269,171847.0
2023-06-06 11:00:00,86.94,87.24,86.51,86.99,183697.0,82.1269,82.4103,81.7207,82.1742,183697.0
2023-06-06 11:30:00,86.95,87.56,86.95,87.36,124400.0,82.1364,82.7126,82.1364,82.5237,124400.0
2023-06-06 12:00:00,87.34,87.5,86.96,86.96,118835.0,82.5048,82.6559,82.1458,82.1458,118835.0
2023-06-06 12:30:00,87.0,87.04,86.39,86.42,93470.0,82.1836,82.2214,81.6074,81.6357,93470.0
2023-06-06 13:00:00,86.43,86.52,86.02,86.39,92864.0,81.6452,81.7302,81.2579,81.6074,92864.0
2023-06-06 13:30:00,86.4,86.59,86.17,86.43,142257.0,81.6168,81.7963,81.3996,81.6452,142257.0
2023-06-06 14:00:00,86.47,86.62,86.14,86.61,170566.0,81.683,81.8246,81.3712,81.8152,170566.0
2023-06-06 14:30:00,86.61,87.2,86.58,87.0,148274.0,81.8152,82.3725,81.7869,82.1836,148274.0
2023-06-06 15:00:00,87.01,87.38,86.93,87.35,154128.0,82.1931,82.5426,82.1175,82.5142,154128.0
2023-06-06 15:30:00,87.36,87.75,87.17,87.41,595799.0,82.5237,82.8921,82.3442,82.5709,595799.0
2023-06-07 09:30:00,87.9,88.24,86.89,87.9,135392.0,83.0338,83.355,82.0797,83.0338,135392.0
2023-06-07 10:00:00,87.81,88.13,87.53,88.12,164347.0,82.9488,83.2511,82.6843,83.2416,164347.0
2023-06-07 10:30:00,88.15,88.25,87.75,88.16,151411.0,83.2699,83.3644,82.8921,83.2794,151411.0
2023-06-07 11:00:00,88.11,88.22,87.71,88.17,106625.0,83.2322,83.3361,82.8543,83.2888,106625.0
2023-06-07 11:30:00,88.15,88.33,87.24,87.26,126479.0,83.2699,83.44,82.4103,82.4292,126479.0
2023-06-07 12:00:00,87.25,87.57,87.25,87.53,58983.0,82.4198,82.7221,82.4198,82.6843,58983.0
2023-06-07 12:30:00,87.54,87.84,87.2,87.31,104252.0,82.6937,82.9771,82.3725,82.4764,104252.0
2023-06-07 13:00:00,87.3,87.3,86.95,87.04,138979.0,82.467,82.467,82.1364,82.2214,138979.0
2023-06-07 13:30:00,87.01,87.36,86.9,87.36,89870.0,82.1931,82.5237,82.0891,82.5237,89870.0
2023-06-07 14:00:00,87.31,87.61,87.31,87.43,119708.0,82.4764,82.7598,82.4764,82.5898,119708.0
2023-06-07 14:30:00,87.44,87.45,86.88,87.35,121666.0,82.5993,82.6087,82.0703,82.5142,121666.0
2023-06-07 15:00:00,87.34,87.44,86.89,87.37,107934.0,82.5048,82.5993,82.0797,82.5331,107934.0
2023-06-07 15:30:00,87.37,87.39,86.96,87.32,395815.0,82.5331,82.552,82.1458,82.4859,395815.0
2023-06-08 09:30:00,86.98,87.31,86.17,86.49,226009.0,82.1647,82.4764,81.3996,81.7018,226009.0
2023-06-08 10:00:00,86.52,87.14,86.29,87.1,110996.0,81.7302,82.3159,81.5129,82.2781,110996.0
2023-06-08 10:30:00,87.12,87.59,87.03,87.56,187858.0,82.297,82.7409,82.2119,82.7126,187858.0
2023-06-08 11:00:00,87.57,87.9,87.27,87.63,108034.0,82.7221,83.0338,82.4387,82.7787,108034.0
2023-06-08 11:30:00,87.6,87.82,87.35,87.57,118599.0,82.7504,82.9582,82.5142,82.7221,118599.0
2023-06-08 12:00:00,87.63,88.17,87.57,88.06,65094.0,82.7787,83.2888,82.7221,83.1849,65094.0
2023-06-08 12:30:00,88.07,88.07,87.78,87.8,84350.0,83.1944,83.1944,82.9204,82.9393,84350.0
2023-06-08 13:00:00,87.82,87.99,87.66,87.9,98052.0,82.9582,83.1188,82.8071,83.0338,98052.0
2023-06-08 13:30:00,87.89,88.39,87.63,88.39,148813.0,83.0243,83.4967,82.7787,83.4967,148813.0
2023-06-08 14:00:00,88.45,88.52,88.3,88.45,90673.0,83.5533,83.6195,83.4116,83.5533,90673.0
2023-06-08 14:30:00,88.47,88.68,88.38,88.68,89104.0,83.5722,83.7706,83.4872,83.7706,89104.0
2023-06-08 15:00:00,88.67,88.8,88.47,88.53,144368.0,83.7612,83.884,83.5722,83.6289,144368.0
2023-06-08 15:30:00,88.54,88.69,88.15,88.65,400221.0,83.6384,83.7801,83.2699,83.7423,400221.0
2023-06-09 09:30:00,88.85,89.2,88.32,88.82,198072.0,83.9312,84.2618,83.4305,83.9029,198072.0
2023-06-09 10:00:00,88.84,89.29,88.74,89.15,161648.0,83.9217,84.3468,83.8273,84.2146,161648.0
2023-06-09 10:30:00,89.18,89.43,88.61,88.7,199189.0,84.2429,84.4791,83.7045,83.7895,199189.0
2023-06-09 11:00:00,88.67,88.73,87.8,87.91,124428.0,83.7612,83.8178,82.9393,83.0432,124428.0
2023-06-09 11:30:00,87.89,88.29,87.68,87.96,96638.0,83.0243,83.4022,82.826,83.0905,96638.0
2023-06-09 12:00:00,87.97,88.06,87.6,87.98,74306.0,83.0999,83.1849,82.7504,83.1094,74306.0
2023-06-09 12:30:00,87.98,88.25,87.77,88.24,78838.0,83.1094,83.3644,82.911,83.355,78838.0
2023-06-09 13:00:00,88.24,88.29,88.04,88.09,53790.0,83.355,83.4022,83.166,83.2133,53790.0
2023-06-09 13:30:00,88.09,88.4,88.06,88.4,118753.0,83.2133,83.5061,83.1849,83.5061,118753.0
2023-06-09 14:00:00,88.41,88.41,87.93,88.03,118250.0,83.5156,83.5156,83.0621,83.1566,118250.0
2023-06-09 14:30:00,88.02,88.02,87.78,87.91,82762.0,83.1471,83.1471,82.9204,83.0432,82762.0
2023-06-09 15:00:00,87.91,88.03,87.8,87.94,111495.0,83.0432,83.1566,82.9393,83.0716,111495.0
2023-06-09 15:30:00,87.94,88.33,87.92,88.18,286940.0,83.0716,83.44,83.0527,83.2983,286940.0
2023-06-12 09:30:00,88.68,89.26,88.3,88.8,154663.0,83.7706,84.3185,83.4116,83.884,154663.0
2023-06-12 10:00:00,88.8,88.81,87.83,88.45,232959.0,83.884,83.8934,82.9677,83.5533,232959.0
2023-06-12 10:30:00,88.41,88.58,88.0,88.21,103890.0,83.5156,83.6761,83.1282,83.3266,103890.0
2023-06-12 11:00:00,88.24,88.51,88.03,88.1,89888.0,83.355,83.61,83.1566,83.2227,89888.0
2023-06-12 11:30:00,88.12,88.34,87.98,88.16,120047.0,83.2416,83.4494,83.1094,83.2794,120047.0
2023-06-12 12:00:00,88.18,88.73,88.14,88.72,93609.0,83.2983,83.8178,83.2605,83.8084,93609.0
2023-06-12 12:30:00,88.75,89.11,88.7,89.08,64088.0,83.8367,84.1768,83.7895,84.1485,64088.0
2023-06-12 13:00:00,89.07,89.2,88.85,88.89,75584.0,84.139,84.2618,83.9312,83.969,75584.0
2023-06-12 13:30:00,88.88,89.32,88.88,89.26,65024.0,83.9595,84.3752,83.9595,84.3185,65024.0
2023-06-12 14:00:00,89.29,89.4,89.05,89.12,74678.0,84.3468,84.4507,84.1201,84.1862,74678.0
2023-06-12 14:30:00,89.11,89.11,88.67,89.0,161939.0,84.1768,84.1768,83.7612,84.0729,161939.0
2023-06-12 15:00:00,89.0,89.36,88.83,89.32,130233.0,84.0729,84.413,83.9123,84.3752,130233.0
2023-06-12 15:30:00,89.35,89.99,89.35,89.97,492124.0,84.4035,85.0081,84.4035,84.9892,492124.0
2023-06-13 09:30:00,90.11,91.89,89.93,90.8,419844.0,85.1214,86.8029,84.9514,85.7732,419844.0
2023-06-13 10:00:00,90.83,91.16,90.22,90.97,133420.0,85.8016,86.1133,85.2253,85.9338,133420.0
2023-06-13 10:30:00,90.95,91.11,90.63,90.9,132568.0,85.9149,86.0661,85.6127,85.8677,132568.0
2023-06-13 11:00:00,90.89,90.98,90.29,90.53,131365.0,85.8583,85.9433,85.2915,85.5182,131365.0
2023-06-13 11:30:00,90.55,90.59,89.95,89.95,151725.0,85.5371,85.5749,84.9703,84.9703,151725.0
2023-06-13 12:00:00,89.95,90.67,89.68,90.67,105676.0,84.9703,85.6504,84.7152,85.6504,105676.0
2023-06-13 12:30:00,90.7,91.01,90.64,90.98,109058.0,85.6788,85.9716,85.6221,85.9433,109058.0
2023-06-13 13:00:00,91.0,91.18,90.88,91.16,106347.0,85.9622,86.1322,85.8488,86.1133,106347.0
2023-06-13 13:30:00,91.18,91.47,91.16,91.27,125666.0,86.1322,86.4061,86.1133,86.2172,125666.0
2023-06-13 14:00:00,91.28,91.36,90.85,90.94,93764.0,86.2267,86.3022,85.8205,85.9055,93764.0
2023-06-13 14:30:00,90.94,91.0,90.62,90.78,82597.0,85.9055,85.9622,85.6032,85.7543,82597.0
2023-06-13 15:00:00,90.8,90.99,90.73,90.91,99196.0,85.7732,85.9527,85.7071,85.8771,99196.0
2023-06-13 15:30:00,90.92,90.96,90.56,90.69,295305.0,85.8866,85.9244,85.5465,85.6693,295305.0
2023-06-14 09:30:00,91.0,91.41,90.75,91.09,148957.0,85.9622,86.3495,85.726,86.0472,148957.0
2023-06-14 10:00:00,91.05,91.2,90.84,90.95,125479.0,86.0094,86.1511,85.811,85.9149,125479.0
2023-06-14 10:30:00,91.02,91.42,90.96,91.41,120888.0,85.9811,86.3589,85.9244,86.3495,120888.0
2023-06-14 11:00:00,91.41,91.89,91.29,91.68,100196.0,86.3495,86.8029,86.2361,86.6045,100196.0
2023-06-14 11:30:00,91.68,91.85,91.41,91.51,101241.0,86.6045,86.7651,86.3495,86.4439,101241.0
2023-06-14 12:00:00,91.51,91.71,91.36,91.7,110313.0,86.4439,86.6329,86.3022,86.6234,110313.0
2023-06-14 12:30:00,91.7,92.01,91.62,92.0,130949.0,86.6234,86.9163,86.5478,86.9068,130949.0
2023-06-14 13:00:00,91.99,92.0,91.4,91.56,78910.0,86.8974,86.9068,86.34,86.4912,78910.0
2023-06-14 13:30:00,91.6,91.87,91.43,91.73,111752.0,86.529,86.784,86.3684,86.6518,111752.0
2023-06-14 14:00:00,91.66,91.66,89.54,90.05,251750.0,86.5856,86.5856,84.583,85.0648,251750.0
2023-06-14 14:30:00,90.0,90.82,89.69,90.45,148588.0,85.0175,85.7921,84.7247,85.4426,148588.0
2023-06-14 15:00:00,90.51,90.99,89.98,90.37,138486.0,85.4993,85.9527,84.9986,85.367,138486.0
2023-06-14 15:30:00,90.35,90.51,90.02,90.29,294521.0,85.3482,85.4993,85.0364,85.2915,294521.0
2023-06-15 09:30:00,90.0,91.43,89.98,91.19,125353.0,85.0175,86.3684,84.9986,86.1416,125353.0
2023-06-15 10:00:00,91.27,91.76,91.0,91.6,92432.0,86.2172,86.6801,85.9622,86.529,92432.0
2023-06-15 10:30:00,91.61,91.73,91.14,91.69,115945.0,86.5384,86.6518,86.0944,86.614,115945.0
2023-06-15 11:00:00,91.73,92.05,91.57,92.0,107164.0,86.6518,86.954,86.5006,86.9068,107164.0
2023-06-15 11:30:00,91.95,92.07,91.56,91.96,93053.0,86.8596,86.9729,86.4912,86.869,93053.0
2023-06-15 12:00:00,91.92,92.01,91.58,91.84,93873.0,86.8312,86.9163,86.5101,86.7557,93873.0
2023-06-15 12:30:00,91.86,92.01,91.68,91.91,94279.0,86.7746,86.9163,86.6045,86.8218,94279.0
2023-06-15 13:00:00,91.93,92.06,91.61,92.06,147110.0,86.8407,86.9635,86.5384,86.9635,147110.0
2023-06-15 13:30:00,92.08,92.1,91.83,91.99,120726.0,86.9824,87.0013,86.7462,86.8974,120726.0
2023-06-15 14:00:00,92.03,92.42,91.89,92.36,93588.0,86.9351,87.3036,86.8029,87.2469,93588.0
2023-06-15 14:30:00,92.37,92.68,92.23,92.58,108096.0,87.2563,87.5492,87.1241,87.4547,108096.0
2023-06-15 15:00:00,92.6,93.02,92.35,93.0,192637.0,87.4736,87.8703,87.2374,87.8514,192637.0
2023-06-15 15:30:00,93.05,93.17,92.4,92.67,525713.0,87.8987,88.012,87.2847,87.5397,525713.0
2023-06-16 09:30:00,92.93,92.93,91.56,91.72,224884.0,87.7853,87.7853,86.4912,86.6423,224884.0
2023-06-16 10:00:00,91.8,92.48,91.52,92.13,259577.0,86.7179,87.3602,86.4534,87.0296,259577.0
2023-06-16 10:30:00,92.14,92.29,91.52,91.77,152754.0,87.0391,87.1808,86.4534,86.6895,152754.0
2023-06-16 11:00:00,91.75,91.75,91.03,91.2,103999.0,86.6706,86.6706,85.9905,86.1511,103999.0
2023-06-16 11:30:00,91.2,91.59,91.1,91.58,101563.0,86.1511,86.5195,86.0566,86.5101,101563.0
2023-06-16 12:00:00,91.57,91.65,91.37,91.65,72068.0,86.5006,86.5762,86.3117,86.5762,72068.0
2023-06-16 12:30:00,91.62,92.2,91.56,91.93,87146.0,86.5478,87.0957,86.4912,86.8407,87146.0
2023-06-16 13:00:00,91.94,91.94,91.52,91.59,92777.0,86.8501,86.8501,86.4534,86.5195,92777.0
2023-06-16 13:30:00,91.6,91.82,91.5,91.8,158621.0,86.529,86.7368,86.4345,86.7179,158621.0
2023-06-16 14:00:00,91.79,91.88,91.66,91.7,144254.0,86.7084,86.7934,86.5856,86.6234,144254.0
2023-06-16 14:30:00,91.7,91.72,91.42,91.43,114170.0,86.6234,86.6423,86.3589,86.3684,114170.0
2023-06-16 15:00:00,91.48,91.61,91.29,91.43,166111.0,86.4156,86.5384,86.2361,86.3684,166111.0
2023-06-16 15:30:00,91.43,91.58,91.01,91.17,484548.0,86.3684,86.5101,85.9716,86.1228,484548.0
2023-06-20 09:30:00,90.22,90.46,89.1,90.16,200627.0,85.2253,85.4521,84.1674,85.1687,200627.0
2023-06-20 10:00:00,90.14,90.78,89.83,90.11,86628.0,85.1498,85.7543,84.8569,85.1214,86628.0
2023-06-20 10:30:00,90.09,90.61,90.06,90.56,90598.0,85.1025,85.5938,85.0742,85.5465,90598.0
2023-06-20 11:00:00,90.56,90.73,89.82,89.93,92065.0,85.5465,85.7071,84.8475,84.9514,92065.0
2023-06-20 11:30:00,89.95,90.21,89.85,89.98,135761.0,84.9703,85.2159,84.8758,84.9986,135761.0
2023-06-20 12:00:00,89.98,90.2,89.59,90.19,81250.0,84.9986,85.2065,84.6302,85.197,81250.0
2023-06-20 12:30:00,90.18,90.5,89.96,90.48,48091.0,85.1876,85.4898,84.9797,85.471,48091.0
2023-06-20 13:00:00,90.49,90.64,90.24,90.52,62799.0,85.4804,85.6221,85.2442,85.5087,62799.0
2023-06-20 13:30:00,90.53,90.66,90.38,90.47,60835.0,85.5182,85.641,85.3765,85.4615,60835.0
2023-06-20 14:00:00,90.44,90.53,90.34,90.45,80248.0,85.4332,85.5182,85.3387,85.4426,80248.0
2023-06-20 14:30:00,90.42,90.73,90.37,90.65,82079.0,85.4143,85.7071,85.367,85.6315,82079.0
2023-06-20 15:00:00,90.67,90.9,90.53,90.84,110145.0,85.6504,85.8677,85.5182,85.811,110145.0
2023-06-20 15:30:00,90.85,90.87,90.48,90.63,300699.0,85.8205,85.8394,85.471,85.6127,300699.0
2023-06-21 09:30:00,90.36,90.39,89.86,89.96,64208.0,85.3576,85.3859,84.8853,84.9797,64208.0
2023-06-21 10:00:00,89.95,90.54,89.71,90.22,75574.0,84.9703,85.5276,84.7436,85.2253,75574.0
2023-06-21 10:30:00,90.34,90.41,89.86,90.41,91373.0,85.3387,85.4048,84.8853,85.4048,91373.0
2023-06-21 11:00:00,90.34,90.41,89.67,90.06,104617.0,85.3387,85.4048,84.7058,85.0742,104617.0
2023-06-21 11:30:00,90.0,90.02,89.34,89.41,65787.0,85.0175,85.0364,84.3941,84.4602,65787.0
2023-06-21 12:00:00,89.4,90.01,89.32,89.84,51876.0,84.4507,85.027,84.3752,84.8664,51876.0
2023-06-21 12:30:00,89.88,89.91,89.28,89.33,68067.0,84.9042,84.9325,84.3374,84.3846,68067.0
2023-06-21 13:00:00,89.31,89.4,89.13,89.38,101114.0,84.3657,84.4507,84.1957,84.4319,101114.0
2023-06-21 13:30:00,89.38,89.7,89.38,89.67,41017.0,84.4319,84.7341,84.4319,84.7058,41017.0
2023-06-21 14:00:00,89.63,89.95,89.55,89.94,49223.0,84.668,84.9703,84.5924,84.9608,49223.0
2023-06-21 14:30:00,89.94,90.0,89.64,89.78,86930.0,84.9608,85.0175,84.6775,84.8097,86930.0
2023-06-21 15:00:00,89.77,89.79,89.43,89.46,86392.0,84.8003,84.8192,84.4791,84.5074,86392.0
2023-06-21 15:30:00,89.46,89.53,89.09,89.14,243032.0,84.5074,84.5735,84.1579,84.2051,243032.0
2023-06-22 09:30:00,88.64,88.64,87.57,88.58,164069.0,83.7328,83.7328,82.7221,83.6761,164069.0
2023-06-22 10:00:00,88.56,88.8,88.18,88.38,88169.0,83.6572,83.884,83.2983,83.4872,88169.0
2023-06-22 10:30:00,88.39,88.5,87.4,87.7,184131.0,83.4967,83.6006,82.5615,82.8449,184131.0
2023-06-22 11:00:00,87.65,88.07,87.61,87.99,84644.0,82.7976,83.1944,82.7598,83.1188,84644.0
2023-06-22 11:30:00,87.97,88.59,87.92,88.58,65881.0,83.0999,83.6856,83.0527,83.6761,65881.0
2023-06-22 12:00:00,88.55,88.64,88.25,88.55,49399.0,83.6478,83.7328,83.3644,83.6478,49399.0
2023-06-22 12:30:00,88.54,88.81,88.48,88.74,40457.0,83.6384,83.8934,83.5817,83.8273,40457.0
2023-06-22 13:00:00,88.74,88.81,88.48,88.76,44581.0,83.8273,83.8934,83.5817,83.8462,44581.0
2023-06-22 13:30:00,88.77,88.96,88.72,88.89,33522.0,83.8556,84.0351,83.8084,83.969,33522.0
2023-06-22 14:00:00,88.89,89.04,88.74,88.98,64361.0,83.969,84.1107,83.8273,84.054,64361.0
2023-06-22 14:30:00,88.98,89.18,88.91,89.06,70708.0,84.054,84.2429,83.9879,84.1296,70708.0
2023-06-22 15:00:00,89.08,89.17,88.73,88.8,103405.0,84.1485,84.2335,83.8178,83.884,103405.0
2023-06-22 15:30:00,88.8,89.42,88.76,89.17,396379.0,83.884,84.4696,83.8462,84.2335,396379.0
2023-06-23 09:30:00,88.03,88.65,87.7,88.59,129746.0,83.1566,83.7423,82.8449,83.6856,129746.0
2023-06-23 10:00:00,88.64,88.95,88.45,88.63,106010.0,83.7328,84.0257,83.5533,83.7234,106010.0
2023-06-23 10:30:00,88.62,88.85,88.43,88.8,81633.0,83.7139,83.9312,83.5344,83.884,81633.0
2023-06-23 11:00:00,88.84,88.89,88.22,88.31,60664.0,83.9217,83.969,83.3361,83.4211,60664.0
2023-06-23 11:30:00,88.31,88.37,88.1,88.37,52735.0,83.4211,83.4778,83.2227,83.4778,52735.0
2023-06-23 12:00:00,88.37,88.74,88.16,88.67,99447.0,83.4778,83.8273,83.2794,83.7612,99447.0
2023-06-23 12:30:00,88.67,88.75,88.52,88.63,51902.0,83.7612,83.8367,83.6195,83.7234,51902.0
2023-06-23 13:00:00,88.64,88.77,88.57,88.72,52847.0,83.7328,83.8556,83.6667,83.8084,52847.0
2023-06-23 13:30:00,88.73,88.92,88.6,88.72,77707.0,83.8178,83.9973,83.695,83.8084,77707.0
2023-06-23 14:00:00,88.72,88.76,88.29,88.33,57152.0,83.8084,83.8462,83.4022,83.44,57152.0
2023-06-23 14:30:00,88.32,88.34,87.99,88.06,103462.0,83.4305,83.4494,83.1188,83.1849,103462.0
2023-06-23 15:00:00,88.03,88.32,87.9,88.13,79768.0,83.1566,83.4305,83.0338,83.2511,79768.0
2023-06-23 15:30:00,88.13,88.25,87.73,87.86,393301.0,83.2511,83.3644,82.8732,82.996,393301.0
2023-06-26 09:30:00,87.59,88.91,87.59,88.73,118214.0,82.7409,83.9879,82.7409,83.8178,118214.0
2023-06-26 10:00:00,88.8,88.92,88.49,88.82,77849.0,83.884,83.9973,83.5911,83.9029,77849.0
2023-06-26 10:30:00,88.8,88.94,88.5,88.88,77129.0,83.884,84.0162,83.6006,83.9595,77129.0
2023-06-26 11:00:00,88.89,88.97,88.6,88.93,76498.0,83.969,84.0445,83.695,84.0068,76498.0
2023-06-26 11:30:00,88.9,91.37,88.87,89.3,91255.0,83.9784,86.3117,83.9501,84.3563,91255.0
2023-06-26 12:00:00,89.29,89.42,88.97,89.21,82939.0,84.3468,84.4696,84.0445,84.2713,82939.0
2023-06-26 12:30:00,89.23,89.47,89.07,89.47,77372.0,84.2902,84.5169,84.139,84.5169,77372.0
2023-06-26 13:00:00,89.49,89.53,89.22,89.32,61793.0,84.5358,84.5735,84.2807,84.3752,61793.0
2023-06-26 13:30:00,89.31,89.47,89.23,89.36,84527.0,84.3657,84.5169,84.2902,84.413,84527.0
2023-06-26 14:00:00,89.37,89.42,89.1,89.21,79023.0,84.4224,84.4696,84.1674,84.2713,79023.0
2023-06-26 14:30:00,89.19,89.55,89.15,89.43,100219.0,84.2524,84.5924,84.2146,84.4791,100219.0
2023-06-26 15:00:00,89.41,89.67,89.39,89.41,152240.0,84.4602,84.7058,84.4413,84.4602,152240.0
2023-06-26 15:30:00,89.4,89.62,88.75,88.81,244773.0,84.4507,84.6586,83.8367,83.8934,244773.0
2023-06-27 09:30:00,89.83,90.44,88.78,90.38,128660.0,84.8569,85.4332,83.8651,85.3765,128660.0
2023-06-27 10:00:00,90.35,90.46,90.07,90.35,111108.0,85.3482,85.4521,85.0837,85.3482,111108.0
2023-06-27 10:30:00,90.36,91.28,90.31,91.23,217364.0,85.3576,86.2267,85.3104,86.1794,217364.0
2023-06-27 11:00:00,91.24,91.54,90.95,91.49,169088.0,86.1889,86.4723,85.9149,86.425,169088.0
2023-06-27 11:30:00,91.52,91.62,91.33,91.47,109158.0,86.4534,86.5478,86.2739,86.4061,109158.0
2023-06-27 12:00:00,91.48,91.59,91.27,91.59,116467.0,86.4156,86.5195,86.2172,86.5195,116467.0
2023-06-27 12:30:00,91.59,91.79,91.47,91.6,64767.0,86.5195,86.7084,86.4061,86.529,64767.0
2023-06-27 13:00:00,91.58,91.61,91.29,91.36,83049.0,86.5101,86.5384,86.2361,86.3022,83049.0
2023-06-27 13:30:00,91.36,91.61,91.34,91.55,77331.0,86.3022,86.5384,86.2833,86.4817,77331.0
2023-06-27 14:00:00,91.56,91.75,91.49,91.72,96668.0,86.4912,86.6706,86.425,86.6423,96668.0
2023-06-27 14:30:00,91.73,92.03,91.53,91.6,289243.0,86.6518,86.9351,86.4628,86.529,289243.0
2023-06-27 15:00:00,91.63,91.72,91.46,91.69,113211.0,86.5573,86.6423,86.3967,86.614,113211.0
2023-06-27 15:30:00,91.67,91.68,91.21,91.32,398572.0,86.5951,86.6045,86.1605,86.2645,398572.0
2023-06-28 09:30:00,90.94,91.52,90.47,91.32,127083.0,85.9055,86.4534,85.4615,86.2645,127083.0
2023-06-28 10:00:00,91.31,91.42,90.4,90.56,124827.0,86.255,86.3589,85.3954,85.5465,124827.0
2023-06-28 10:30:00,90.56,91.2,90.56,90.88,132285.0,85.5465,86.1511,85.5465,85.8488,132285.0
2023-06-28 11:00:00,90.95,91.1,90.34,90.69,82586.0,85.9149,86.0566,85.3387,85.6693,82586.0
2023-06-28 11:30:00,90.71,90.92,90.61,90.75,91506.0,85.6882,85.8866,85.5938,85.726,91506.0
2023-06-28 12:00:00,90.73,91.15,90.53,90.82,66110.0,85.7071,86.1039,85.5182,85.7921,66110.0
2023-06-28 12:30:00,90.84,90.95,90.18,90.38,55224.0,85.811,85.9149,85.1876,85.3765,55224.0
2023-06-28 13:00:00,90.37,90.72,90.3,90.69,76136.0,85.367,85.6977,85.3009,85.6693,76136.0
2023-06-28 13:30:00,90.71,90.78,90.52,90.58,41483.0,85.6882,85.7543,85.5087,85.5654,41483.0
2023-06-28 14:00:00,90.6,90.78,90.59,90.77,48242.0,85.5843,85.7543,85.5749,85.7449,48242.0
2023-06-28 14:30:00,90.75,91.12,90.69,91.09,89672.0,85.726,86.0755,85.6693,86.0472,89672.0
2023-06-28 15:00:00,91.1,91.25,90.73,91.17,79968.0,86.0566,86.1983,85.7071,86.1228,79968.0
2023-06-28 15:30:00,91.17,91.5,91.09,91.3,284229.0,86.1228,86.4345,86.0472,86.2456,284229.0
2023-06-29 09:30:00,91.54,92.81,91.29,92.66,146874.0,86.4723,87.672,86.2361,87.5303,146874.0
2023-06-29 10:00:00,92.66,92.95,92.28,92.37,190534.0,87.5303,87.8042,87.1713,87.2563,190534.0
2023-06-29 10:30:00,92.34,92.61,92.05,92.31,193878.0,87.228,87.483,86.954,87.1996,193878.0
2023-06-29 11:00:00,92.3,92.3,91.87,92.1,83751.0,87.1902,87.1902,86.784,87.0013,83751.0
2023-06-29 11:30:00,92.12,92.24,91.72,91.85,108903.0,87.0202,87.1335,86.6423,86.7651,108903.0
2023-06-29 12:00:00,91.89,92.42,91.86,92.29,108624.0,86.8029,87.3036,86.7746,87.1808,108624.0
2023-06-29 12:30:00,92.29,92.55,92.19,92.34,142481.0,87.1808,87.4264,87.0863,87.228,142481.0
2023-06-29 13:00:00,92.34,92.36,92.04,92.24,44102.0,87.228,87.2469,86.9446,87.1335,44102.0
2023-06-29 13:30:00,92.25,92.49,92.19,92.3,100510.0,87.143,87.3697,87.0863,87.1902,100510.0
2023-06-29 14:00:00,92.29,92.29,91.85,92.21,71443.0,87.1808,87.1808,86.7651,87.1052,71443.0
2023-06-29 14:30:00,92.22,92.51,92.14,92.43,110606.0,87.1146,87.3886,87.0391,87.313,110606.0
2023-06-29 15:00:00,92.48,92.7,92.38,92.63,107994.0,87.3602,87.5681,87.2658,87.5019,107994.0
2023-06-29 15:30:00,92.61,92.94,92.47,92.81,427018.0,87.483,87.7948,87.3508,87.672,427018.0
2023-06-30 09:30:00,93.22,93.66,93.01,93.48,331444.0,88.0593,88.4749,87.8609,88.3049,331444.0
2023-06-30 10:00:00,93.48,94.07,93.37,93.94,199571.0,88.3049,88.8622,88.201,88.7394,199571.0
2023-06-30 10:30:00,93.94,94.12,93.68,93.98,265674.0,88.7394,88.9094,88.4938,88.7772,265674.0
2023-06-30 11:00:00,93.98,94.0,93.73,93.81,106108.0,88.7772,88.7961,88.541,88.6166,106108.0
2023-06-30 11:30:00,93.8,93.8,93.52,93.73,77099.0,88.6072,88.6072,88.3427,88.541,77099.0
2023-06-30 12:00:00,93.71,93.81,93.59,93.75,49287.0,88.5221,88.6166,88.4088,88.5599,49287.0
2023-06-30 12:30:00,93.75,94.0,93.65,93.93,209942.0,88.5599,88.7961,88.4655,88.73,209942.0
2023-06-30 13:00:00,93.93,94.07,93.89,93.97,96871.0,88.73,88.8622,88.6922,88.7677,96871.0
2023-06-30 13:30:00,93.96,94.15,93.89,94.08,117203.0,88.7583,88.9378,88.6922,88.8717,117203.0
2023-06-30 14:00:00,94.08,94.08,93.71,93.8,129700.0,88.8717,88.8717,88.5221,88.6072,129700.0
2023-06-30 14:30:00,93.8,93.8,93.6,93.68,105979.0,88.6072,88.6072,88.4182,88.4938,105979.0
2023-06-30 15:00:00,93.69,93.71,93.21,93.37,162059.0,88.5032,88.5221,88.0498,88.201,162059.0
2023-06-30 15:30:00,93.39,93.54,92.96,92.97,433591.0,88.2199,88.3616,87.8137,87.8231,433591.0
2023-07-03 09:30:00,93.21,94.64,93.08,94.64,210125.0,88.0498,89.4007,87.927,89.4007,210125.0
2023-07-03 10:00:00,94.65,95.23,94.59,94.8,180124.0,89.4101,89.958,89.3534,89.5518,180124.0
2023-07-03 10:30:00,94.8,95.11,94.69,95.01,122622.0,89.5518,89.8446,89.4479,89.7502,122622.0
2023-07-03 11:00:00,95.04,95.2,94.76,94.82,119074.0,89.7785,89.9297,89.514,89.5707,119074.0
2023-07-03 11:30:00,94.82,95.33,94.65,95.33,122298.0,89.5707,90.0525,89.4101,90.0525,122298.0
2023-07-03 12:00:00,95.33,95.33,94.9,95.08,131968.0,90.0525,90.0525,89.6463,89.8163,131968.0
2023-07-03 12:30:00,95.1,95.14,94.78,94.79,239142.0,89.8352,89.873,89.5329,89.5423,239142.0
2023-07-05 09:30:00,93.99,94.13,92.39,93.18,247146.0,88.7866,88.9189,87.2752,88.0215,247146.0
2023-07-05 10:00:00,93.24,93.47,92.99,93.13,104681.0,88.0782,88.2954,87.842,87.9742,104681.0
2023-07-05 10:30:00,93.15,93.58,93.04,93.57,73268.0,87.9931,88.3993,87.8892,88.3899,73268.0
2023-07-05 11:00:00,93.58,93.72,93.38,93.65,80252.0,88.3993,88.5316,88.2104,88.4655,80252.0
2023-07-05 11:30:00,93.66,94.04,93.65,93.94,68743.0,88.4749,88.8339,88.4655,88.7394,68743.0
2023-07-05 12:00:00,93.94,93.99,93.8,93.83,63174.0,88.7394,88.7866,88.6072,88.6355,63174.0
2023-07-05 12:30:00,93.81,93.86,93.6,93.8,65202.0,88.6166,88.6638,88.4182,88.6072,65202.0
2023-07-05 13:00:00,93.77,93.8,93.47,93.62,59421.0,88.5788,88.6072,88.2954,88.4371,59421.0
2023-07-05 13:30:00,93.6,93.72,93.45,93.64,63833.0,88.4182,88.5316,88.2765,88.456,63833.0
2023-07-05 14:00:00,93.62,93.7,93.15,93.22,83279.0,88.4371,88.5127,87.9931,88.0593,83279.0
2023-07-05 14:30:00,93.25,93.63,93.24,93.58,67731.0,88.0876,88.4466,88.0782,88.3993,67731.0
2023-07-05 15:00:00,93.56,93.73,93.38,93.5,109354.0,88.3804,88.541,88.2104,88.3238,109354.0
2023-07-05 15:30:00,93.5,93.51,92.9,92.92,364563.0,88.3238,88.3332,87.757,87.7759,364563.0
2023-07-06 09:30:00,91.29,91.93,90.5,90.97,281314.0,86.2361,86.8407,85.4898,85.9338,281314.0
2023-07-06 10:00:00,91.07,91.08,89.92,90.04,224453.0,86.0283,86.0377,84.942,85.0553,224453.0
2023-07-06 10:30:00,90.04,90.13,89.47,89.58,313382.0,85.0553,85.1403,84.5169,84.6208,313382.0
2023-07-06 11:00:00,89.6,90.29,89.59,89.73,180921.0,84.6397,85.2915,84.6302,84.7625,180921.0
2023-07-06 11:30:00,89.76,90.39,89.73,90.36,143412.0,84.7908,85.3859,84.7625,85.3576,143412.0
2023-07-06 12:00:00,90.38,90.64,90.37,90.49,101624.0,85.3765,85.6221,85.367,85.4804,101624.0
2023-07-06 12:30:00,90.51,90.77,90.51,90.73,61675.0,85.4993,85.7449,85.4993,85.7071,61675.0
2023-07-06 13:00:00,90.73,90.87,90.66,90.81,107629.0,85.7071,85.8394,85.641,85.7827,107629.0
2023-07-06 13:30:00,90.83,91.39,90.82,91.38,83759.0,85.8016,86.3306,85.7921,86.3211,83759.0
2023-07-06 14:00:00,91.38,91.55,91.2,91.37,107335.0,86.3211,86.4817,86.1511,86.3117,107335.0
2023-07-06 14:30:00,91.38,91.73,91.38,91.66,63780.0,86.3211,86.6518,86.3211,86.5856,63780.0
2023-07-06 15:00:00,91.65,91.65,91.08,91.37,97223.0,86.5762,86.5762,86.0377,86.3117,97223.0
2023-07-06 15:30:00,91.36,92.13,91.28,92.05,466935.0,86.3022,87.0296,86.2267,86.954,466935.0
2023-07-07 09:30:00,91.21,92.87,91.13,92.6,176212.0,86.1605,87.7286,86.085,87.4736,176212.0
2023-07-07 10:00:00,92.6,92.71,91.94,92.08,78729.0,87.4736,87.5775,86.8501,86.9824,78729.0
2023-07-07 10:30:00,92.1,92.1,91.72,91.92,72206.0,87.0013,87.0013,86.6423,86.8312,72206.0
2023-07-07 11:00:00,91.92,92.24,91.89,92.1,44174.0,86.8312,87.1335,86.8029,87.0013,44174.0
2023-07-07 11:30:00,92.14,92.23,91.93,92.15,40558.0,87.0391,87.1241,86.8407,87.0485,40558.0
2023-07-07 12:00:00,92.16,92.4,92.14,92.36,55156.0,87.0579,87.2847,87.0391,87.2469,55156.0
2023-07-07 12:30:00,92.38,92.73,92.35,92.68,77727.0,87.2658,87.5964,87.2374,87.5492,77727.0
2023-07-07 13:00:00,92.68,92.88,92.6,92.84,64772.0,87.5492,87.7381,87.4736,87.7003,64772.0
2023-07-07 13:30:00,92.84,92.84,92.44,92.68,106135.0,87.7003,87.7003,87.3224,87.5492,106135.0
2023-07-07 14:00:00,92.66,92.77,92.46,92.5,53553.0,87.5303,87.6342,87.3413,87.3791,53553.0
2023-07-07 14:30:00,92.49,92.49,92.17,92.32,74072.0,87.3697,87.3697,87.0674,87.2091,74072.0
2023-07-07 15:00:00,92.33,92.57,92.32,92.43,115506.0,87.2185,87.4453,87.2091,87.313,115506.0
2023-07-07 15:30:00,92.41,92.49,91.82,91.99,232863.0,87.2941,87.3697,86.7368,86.8974,232863.0
2023-07-10 09:30:00,91.57,93.22,91.57,93.2,125814.0,86.5006,88.0593,86.5006,88.0404,125814.0
2023-07-10 10:00:00,93.2,93.97,93.19,93.61,110896.0,88.0404,88.7677,88.0309,88.4277,110896.0
2023-07-10 10:30:00,93.66,93.7,93.32,93.63,75441.0,88.4749,88.5127,88.1537,88.4466,75441.0
2023-07-10 11:00:00,93.63,93.75,93.44,93.73,82545.0,88.4466,88.5599,88.2671,88.541,82545.0
2023-07-10 11:30:00,93.7,93.78,93.36,93.61,64721.0,88.5127,88.5883,88.1915,88.4277,64721.0
2023-07-10 12:00:00,93.58,93.63,93.28,93.48,47873.0,88.3993,88.4466,88.1159,88.3049,47873.0
2023-07-10 12:30:00,93.46,93.61,93.33,93.55,53215.0,88.286,88.4277,88.1632,88.371,53215.0
2023-07-10 13:00:00,93.53,93.61,93.3,93.44,46908.0,88.3521,88.4277,88.1348,88.2671,46908.0
2023-07-10 13:30:00,93.46,93.48,93.23,93.29,42822.0,88.286,88.3049,88.0687,88.1254,42822.0
2023-07-10 14:00:00,93.28,93.3,93.06,93.27,58040.0,88.1159,88.1348,87.9081,88.1065,58040.0
2023-07-10 14:30:00,93.26,93.39,93.09,93.34,123699.0,88.0971,88.2199,87.9365,88.1726,123699.0
2023-07-10 15:00:00,93.33,93.55,93.25,93.49,102581.0,88.1632,88.371,88.0876,88.3143,102581.0
2023-07-10 15:30:00,93.49,93.53,93.14,93.37,210389.0,88.3143,88.3521,87.9837,88.201,210389.0
2023-07-11 09:30:00,93.8,94.68,93.54,94.56,238233.0,88.6072,89.4384,88.3616,89.3251,238233.0
2023-07-11 10:00:00,94.57,94.91,94.17,94.83,77901.0,89.3345,89.6557,88.9567,89.5801,77901.0
2023-07-11 10:30:00,94.83,95.27,94.67,95.23,193385.0,89.5801,89.9958,89.429,89.958,193385.0
2023-07-11 11:00:00,95.24,95.97,95.24,95.8,404388.0,89.9674,90.657,89.9674,90.4964,404388.0
2023-07-11 11:30:00,95.78,97.5,95.73,97.32,571173.0,90.4775,92.1023,90.4303,91.9323,571173.0
2023-07-11 12:00:00,97.34,98.75,97.32,97.71,716648.0,91.9512,93.2831,91.9323,92.3007,716648.0
2023-07-11 12:30:00,97.71,98.43,97.55,98.34,376417.0,92.3007,92.9808,92.1496,92.8958,376417.0
2023-07-11 13:00:00,98.36,98.61,97.42,97.42,580983.0,92.9147,93.1509,92.0268,92.0268,580983.0
2023-07-11 13:30:00,97.44,98.28,97.44,98.23,309818.0,92.0456,92.8391,92.0456,92.7919,309818.0
2023-07-11 14:00:00,98.23,98.65,98.04,98.6,447468.0,92.7919,93.1887,92.6124,93.1414,447468.0
2023-07-11 14:30:00,98.6,98.73,98.28,98.67,471227.0,93.1414,93.2642,92.8391,93.2075,471227.0
2023-07-11 15:00:00,98.68,98.83,98.27,98.53,503283.0,93.217,93.3587,92.8297,93.0753,503283.0
2023-07-11 15:30:00,98.51,98.86,98.35,98.49,1020206.0,93.0564,93.387,92.9053,93.0375,1020206.0
2023-07-12 09:30:00,99.6,100.44,99.06,99.92,556354.0,94.0861,94.8796,93.576,94.3883,556354.0
2023-07-12 10:00:00,99.95,100.2,99.28,99.97,348668.0,94.4167,94.6528,93.7838,94.4356,348668.0
2023-07-12 10:30:00,99.93,100.15,99.73,99.94,250039.0,94.3978,94.6056,94.2089,94.4072,250039.0
2023-07-12 11:00:00,99.94,100.03,99.29,99.47,222013.0,94.4072,94.4923,93.7932,93.9633,222013.0
2023-07-12 11:30:00,99.49,99.59,98.2,98.2,332181.0,93.9822,94.0766,92.7636,92.7636,332181.0
2023-07-12 12:00:00,98.25,98.39,97.87,98.22,346839.0,92.8108,92.9431,92.4518,92.7825,346839.0
2023-07-12 12:30:00,98.21,98.71,98.21,98.39,131292.0,92.773,93.2453,92.773,92.9431,131292.0
2023-07-12 13:00:00,98.41,98.49,98.14,98.47,117922.0,92.9619,93.0375,92.7069,93.0186,117922.0
2023-07-12 13:30:00,98.47,98.73,98.42,98.72,160716.0,93.0186,93.2642,92.9714,93.2548,160716.0
2023-07-12 14:00:00,98.74,99.22,98.67,98.95,175592.0,93.2737,93.7271,93.2075,93.472,175592.0
2023-07-12 14:30:00,98.91,99.15,98.86,98.98,169956.0,93.4343,93.661,93.387,93.5004,169956.0
2023-07-12 15:00:00,98.98,99.03,98.43,98.6,202708.0,93.5004,93.5476,92.9808,93.1414,202708.0
2023-07-12 15:30:00,98.6,98.61,98.08,98.2,547544.0,93.1414,93.1509,92.6502,92.7636,547544.0
2023-07-13 09:30:00,99.19,100.35,99.11,100.33,178481.0,93.6988,94.7945,93.6232,94.7757,178481.0
2023-07-13 10:00:00,100.33,101.09,100.12,101.05,200106.0,94.7757,95.4936,94.5773,95.4558,200106.0
2023-07-13 10:30:00,101.01,101.4,100.81,101.2,282878.0,95.418,95.7864,95.2291,95.5975,282878.0
2023-07-13 11:00:00,101.24,101.26,100.59,100.91,142578.0,95.6353,95.6542,95.0213,95.3235,142578.0
2023-07-13 11:30:00,100.91,101.27,100.82,101.14,97757.0,95.3235,95.6636,95.2385,95.5408,97757.0
2023-07-13 12:00:00,101.17,101.25,100.86,101.17,82422.0,95.5691,95.6447,95.2763,95.5691,82422.0
2023-07-13 12:30:00,101.15,101.81,101.06,101.58,216647.0,95.5503,96.1737,95.4652,95.9564,216647.0
2023-07-13 13:00:00,101.59,101.69,101.26,101.61,174416.0,95.9659,96.0604,95.6542,95.9848,174416.0
2023-07-13 13:30:00,101.62,101.7,101.25,101.33,167720.0,95.9942,96.0698,95.6447,95.7203,167720.0
2023-07-13 14:00:00,101.31,101.58,101.27,101.45,386078.0,95.7014,95.9564,95.6636,95.8336,386078.0
2023-07-13 14:30:00,101.45,102.06,101.37,101.95,201185.0,95.8336,96.4099,95.7581,96.306,201185.0
2023-07-13 15:00:00,101.96,102.2,101.8,102.02,239221.0,96.3154,96.5421,96.1643,96.3721,239221.0
2023-07-13 15:30:00,102.06,102.76,101.91,102.74,1207696.0,96.4099,97.0711,96.2682,97.0522,1207696.0
2023-07-14 09:30:00,103.5,104.64,103.4,104.6,387446.0,97.7702,98.847,97.6757,98.8093,387446.0
2023-07-14 10:00:00,104.54,104.55,103.8,103.97,345772.0,98.7526,98.762,98.0535,98.2141,345772.0
2023-07-14 10:30:00,103.91,104.06,103.23,103.98,415519.0,98.1575,98.2992,97.5151,98.2236,415519.0
2023-07-14 11:00:00,103.96,104.41,103.75,104.22,199384.0,98.2047,98.6298,98.0063,98.4503,199384.0
2023-07-14 11:30:00,104.22,104.55,103.91,104.55,290049.0,98.4503,98.762,98.1575,98.762,290049.0
2023-07-14 12:00:00,104.55,104.86,104.4,104.56,387522.0,98.762,99.0549,98.6203,98.7715,387522.0
2023-07-14 12:30:00,104.56,104.73,104.04,104.27,365413.0,98.7715,98.9321,98.2803,98.4975,365413.0
2023-07-14 13:00:00,104.29,104.38,104.03,104.34,258994.0,98.5164,98.6014,98.2708,98.5637,258994.0
2023-07-14 13:30:00,104.34,104.68,104.2,104.46,409771.0,98.5637,98.8848,98.4314,98.677,409771.0
2023-07-14 14:00:00,104.48,104.72,104.38,104.48,244770.0,98.6959,98.9226,98.6014,98.6959,244770.0
2023-07-14 14:30:00,104.5,104.67,104.28,104.52,368542.0,98.7148,98.8754,98.507,98.7337,368542.0
2023-07-14 15:00:00,104.5,104.71,104.34,104.63,644091.0,98.7148,98.9132,98.5637,98.8376,644091.0
2023-07-14 15:30:00,104.64,104.77,103.76,104.03,1421908.0,98.847,98.9698,98.0158,98.2708,1421908.0
2023-07-17 09:30:00,104.64,106.84,104.48,105.91,748187.0,98.847,100.9253,98.6959,100.0467,748187.0
2023-07-17 10:00:00,105.9,106.13,104.97,105.13,366186.0,100.0373,100.2546,99.1588,99.3099,366186.0
2023-07-17 10:30:00,105.17,105.61,104.74,105.48,422906.0,99.3477,99.7633,98.9415,99.6405,422906.0
2023-07-17 11:00:00,105.48,105.51,104.33,104.46,274321.0,99.6405,99.6689,98.5542,98.677,274321.0
2023-07-17 11:30:00,104.44,104.66,104.16,104.28,334160.0,98.6581,98.8659,98.3936,98.507,334160.0
2023-07-17 12:00:00,104.29,104.3,103.48,103.63,186527.0,98.5164,98.5259,97.7513,97.893,186527.0
2023-07-17 12:30:00,103.65,104.5,103.52,104.34,328494.0,97.9119,98.7148,97.789,98.5637,328494.0
2023-07-17 13:00:00,104.32,104.82,104.17,104.26,297769.0,98.5448,99.0171,98.4031,98.4881,297769.0
2023-07-17 13:30:00,104.28,104.61,104.01,104.59,154561.0,98.507,98.8187,98.2519,98.7998,154561.0
2023-07-17 14:00:00,104.58,104.75,104.4,104.68,149830.0,98.7904,98.951,98.6203,98.8848,149830.0
2023-07-17 14:30:00,104.67,104.79,104.08,104.49,397563.0,98.8754,98.9887,98.318,98.7053,397563.0
2023-07-17 15:00:00,104.52,104.65,104.06,104.25,412391.0,98.7337,98.8565,98.2992,98.4786,412391.0
2023-07-17 15:30:00,104.23,104.51,104.02,104.4,644654.0,98.4597,98.7242,98.2614,98.6203,644654.0
2023-07-18 09:30:00,103.98,105.34,103.8,105.19,691617.0,98.2236,99.5083,98.0535,99.3666,691617.0
2023-07-18 10:00:00,105.24,106.49,105.13,106.27,492187.0,99.4138,100.5946,99.3099,100.3868,492187.0
2023-07-18 10:30:00,106.23,106.28,105.36,105.63,332022.0,100.349,100.3963,99.5272,99.7822,332022.0
2023-07-18 11:00:00,105.65,105.85,105.5,105.71,292265.0,99.8011,99.9901,99.6594,99.8578,292265.0
2023-07-18 11:30:00,105.71,106.27,105.53,106.01,466262.0,99.8578,100.3868,99.6878,100.1412,466262.0
2023-07-18 12:00:00,106.0,106.06,105.87,106.03,166385.0,100.1318,100.1884,100.009,100.1601,166385.0
2023-07-18 12:30:00,106.02,106.13,105.95,106.06,209313.0,100.1506,100.2546,100.0845,100.1884,209313.0
2023-07-18 13:00:00,106.05,106.29,106.01,106.06,203012.0,100.179,100.4057,100.1412,100.1884,203012.0
2023-07-18 13:30:00,106.06,106.35,106.02,106.33,140939.0,100.1884,100.4624,100.1506,100.4435,140939.0
2023-07-18 14:00:00,106.35,107.24,106.3,107.06,395746.0,100.4624,101.3031,100.4151,101.1331,395746.0
2023-07-18 14:30:00,107.05,107.25,106.74,107.06,318575.0,101.1236,101.3126,100.8308,101.1331,318575.0
2023-07-18 15:00:00,107.08,107.44,107.03,107.17,286641.0,101.152,101.492,101.1047,101.237,286641.0
2023-07-18 15:30:00,107.16,107.33,106.86,106.88,670391.0,101.2275,101.3881,100.9441,100.963,670391.0
2023-07-19 09:30:00,105.24,108.44,105.19,108.01,534095.0,99.4138,102.4367,99.3666,102.0305,534095.0
2023-07-19 10:00:00,108.06,108.52,107.91,108.37,464911.0,102.0777,102.5122,101.936,102.3705,464911.0
2023-07-19 10:30:00,108.37,108.5,107.95,108.32,290304.0,102.3705,102.4934,101.9738,102.3233,290304.0
2023-07-19 11:00:00,108.29,108.41,107.78,108.19,224454.0,102.295,102.4083,101.8132,102.2005,224454.0
2023-07-19 11:30:00,108.21,108.51,108.09,108.39,223939.0,102.2194,102.5028,102.1061,102.3894,223939.0
2023-07-19 12:00:00,108.39,108.58,108.24,108.3,324951.0,102.3894,102.5689,102.2477,102.3044,324951.0
2023-07-19 12:30:00,108.3,108.51,108.07,108.44,425316.0,102.3044,102.5028,102.0872,102.4367,425316.0
2023-07-19 13:00:00,108.44,108.55,108.11,108.2,189819.0,102.4367,102.5406,102.1249,102.21,189819.0
2023-07-19 13:30:00,108.16,108.16,107.67,107.88,162711.0,102.1722,102.1722,101.7093,101.9077,162711.0
2023-07-19 14:00:00,107.85,108.02,107.7,107.94,191961.0,101.8793,102.0399,101.7376,101.9644,191961.0
2023-07-19 14:30:00,107.94,108.15,107.89,108.08,166100.0,101.9644,102.1627,101.9171,102.0966,166100.0
2023-07-19 15:00:00,108.07,108.54,108.05,108.43,381280.0,102.0872,102.5311,102.0683,102.4272,381280.0
2023-07-19 15:30:00,108.42,108.77,108.02,108.19,819454.0,102.4178,102.7484,102.0399,102.2005,819454.0
2023-07-20 09:30:00,104.8,107.98,104.55,107.59,1002787.0,98.9982,102.0021,98.762,101.6337,1002787.0
2023-07-20 10:00:00,107.5,107.76,106.04,106.63,364720.0,101.5487,101.7943,100.1695,100.7269,364720.0
2023-07-20 10:30:00,106.56,107.99,106.4,107.7,428437.0,100.6608,102.0116,100.5096,101.7376,428437.0
2023-07-20 11:00:00,107.66,108.48,106.97,107.06,396510.0,101.6999,102.4745,101.0481,101.1331,396510.0
2023-07-20 11:30:00,107.06,108.25,106.99,108.02,243646.0,101.1331,102.2572,101.0669,102.0399,243646.0
2023-07-20 12:00:00,107.98,108.11,107.47,107.81,201633.0,102.0021,102.1249,101.5204,101.8416,201633.0
2023-07-20 12:30:00,107.85,107.88,107.19,107.88,213998.0,101.8793,101.9077,101.2559,101.9077,213998.0
2023-07-20 13:00:00,107.86,107.97,107.08,107.72,213948.0,101.8888,101.9927,101.152,101.7565,213948.0
2023-07-20 13:30:00,107.66,108.0,107.59,107.94,93748.0,101.6999,102.021,101.6337,101.9644,93748.0
2023-07-20 14:00:00,107.9,107.98,107.27,107.52,164663.0,101.9266,102.0021,101.3314,101.5676,164663.0
2023-07-20 14:30:00,107.53,108.04,107.53,107.6,151073.0,101.5771,102.0588,101.5771,101.6432,151073.0
2023-07-20 15:00:00,107.57,107.76,107.08,107.14,178373.0,101.6148,101.7943,101.152,101.2086,178373.0
2023-07-20 15:30:00,107.12,107.67,106.96,107.44,611088.0,101.1898,101.7093,101.0386,101.492,611088.0
2023-07-21 09:30:00,107.28,107.69,105.46,106.61,409537.0,101.3409,101.7282,99.6216,100.708,409537.0
2023-07-21 10:00:00,106.53,107.18,105.88,106.64,237015.0,100.6324,101.2464,100.0184,100.7363,237015.0
2023-07-21 10:30:00,106.68,107.25,106.45,107.12,165879.0,100.7741,101.3126,100.5568,101.1898,165879.0
2023-07-21 11:00:00,107.09,107.37,106.66,106.98,152023.0,101.1614,101.4259,100.7552,101.0575,152023.0
2023-07-21 11:30:00,106.95,107.12,106.46,106.8,136162.0,101.0292,101.1898,100.5663,100.8875,136162.0
2023-07-21 12:00:00,106.89,106.95,105.9,105.99,124262.0,100.9725,101.0292,100.0373,100.1223,124262.0
2023-07-21 12:30:00,106.02,106.17,105.74,105.88,126945.0,100.1506,100.2923,99.8861,100.0184,126945.0
2023-07-21 13:00:00,105.86,105.96,105.54,105.64,125416.0,99.9995,100.094,99.6972,99.7917,125416.0
2023-07-21 13:30:00,105.65,105.78,105.24,105.3,150249.0,99.8011,99.9239,99.4138,99.4705,150249.0
2023-07-21 14:00:00,105.33,105.33,104.66,104.78,204109.0,99.4988,99.4988,98.8659,98.9793,204109.0
2023-07-21 14:30:00,104.8,104.96,104.38,104.56,212704.0,98.9982,99.1493,98.6014,98.7715,212704.0
2023-07-21 15:00:00,104.56,104.86,104.46,104.67,166805.0,98.7715,99.0549,98.677,98.8754,166805.0
2023-07-21 15:30:00,104.67,105.01,104.46,104.91,558772.0,98.8754,99.1966,98.677,99.1021,558772.0
2023-07-24 09:30:00,105.26,105.32,104.25,104.76,167479.0,99.4327,99.4894,98.4786,98.9604,167479.0
2023-07-24 10:00:00,104.92,105.31,104.84,105.03,128610.0,99.1115,99.48,99.036,99.2155,128610.0
2023-07-24 10:30:00,105.05,105.15,104.74,105.03,154769.0,99.2343,99.3288,98.9415,99.2155,154769.0
2023-07-24 11:00:00,105.03,105.44,104.91,105.23,143246.0,99.2155,99.6028,99.1021,99.4044,143246.0
2023-07-24 11:30:00,105.24,105.85,105.06,105.74,137493.0,99.4138,99.9901,99.2438,99.8861,137493.0
2023-07-24 12:00:00,105.76,106.33,105.76,106.04,195821.0,99.905,100.4435,99.905,100.1695,195821.0
2023-07-24 12:30:00,106.02,106.06,105.37,105.65,92378.0,100.1506,100.1884,99.5366,99.8011,92378.0
2023-07-24 13:00:00,105.65,105.67,105.19,105.43,148508.0,99.8011,99.82,99.3666,99.5933,148508.0
2023-07-24 13:30:00,105.41,105.43,105.2,105.3,103468.0,99.5744,99.5933,99.376,99.4705,103468.0
2023-07-24 14:00:00,105.29,105.51,105.22,105.26,152120.0,99.4611,99.6689,99.3949,99.4327,152120.0
2023-07-24 14:30:00,105.28,105.28,104.73,105.13,117336.0,99.4516,99.4516,98.9321,99.3099,117336.0
2023-07-24 15:00:00,105.12,105.35,104.88,104.92,97866.0,99.3005,99.5177,99.0738,99.1115,97866.0
2023-07-24 15:30:00,104.93,105.37,104.93,105.14,323749.0,99.121,99.5366,99.121,99.3194,323749.0
2023-07-25 09:30:00,105.0,105.73,104.46,104.47,107728.0,99.1871,99.8767,98.677,98.6865,107728.0
2023-07-25 10:00:00,104.56,105.32,104.56,104.91,116311.0,98.7715,99.4894,98.7715,99.1021,116311.0
2023-07-25 10:30:00,104.85,105.15,104.7,104.95,61697.0,99.0454,99.3288,98.9037,99.1399,61697.0
2023-07-25 11:00:00,104.96,105.0,104.71,104.94,43894.0,99.1493,99.1871,98.9132,99.1304,43894.0
2023-07-25 11:30:00,104.97,105.2,104.92,105.11,75347.0,99.1588,99.376,99.1115,99.291,75347.0
2023-07-25 12:00:00,105.13,105.19,104.99,105.13,82041.0,99.3099,99.3666,99.1777,99.3099,82041.0
2023-07-25 12:30:00,105.12,105.36,105.06,105.17,53294.0,99.3005,99.5272,99.2438,99.3477,53294.0
2023-07-25 13:00:00,105.16,105.22,104.96,105.1,51544.0,99.3383,99.3949,99.1493,99.2816,51544.0
2023-07-25 13:30:00,105.11,105.24,105.04,105.13,57568.0,99.291,99.4138,99.2249,99.3099,57568.0
2023-07-25 14:00:00,105.13,105.27,105.02,105.26,58774.0,99.3099,99.4422,99.206,99.4327,58774.0
2023-07-25 14:30:00,105.24,105.38,104.53,104.73,102309.0,99.4138,99.5461,98.7431,98.9321,102309.0
2023-07-25 15:00:00,104.78,104.92,104.72,104.87,95541.0,98.9793,99.1115,98.9226,99.0643,95541.0
2023-07-25 15:30:00,104.87,104.89,104.34,104.4,256881.0,99.0643,99.0832,98.5637,98.6203,256881.0
2023-07-26 09:30:00,103.95,104.9,103.39,103.75,302983.0,98.1952,99.0927,97.6662,98.0063,302983.0
2023-07-26 10:00:00,103.73,103.87,103.05,103.36,357219.0,97.9874,98.1197,97.3451,97.6379,357219.0
2023-07-26 10:30:00,103.35,103.42,102.92,102.96,262809.0,97.6285,97.6946,97.2223,97.2601,262809.0
2023-07-26 11:00:00,103.0,104.03,102.86,103.97,173599.0,97.2978,98.2708,97.1656,98.2141,173599.0
2023-07-26 11:30:00,103.95,104.17,103.68,104.15,139827.0,98.1952,98.4031,97.9402,98.3842,139827.0
2023-07-26 12:00:00,104.16,104.46,104.09,104.15,99467.0,98.3936,98.677,98.3275,98.3842,99467.0
2023-07-26 12:30:00,104.15,104.25,103.99,104.15,86888.0,98.3842,98.4786,98.233,98.3842,86888.0
2023-07-26 13:00:00,104.2,104.37,104.1,104.32,71936.0,98.4314,98.592,98.3369,98.5448,71936.0
2023-07-26 13:30:00,104.29,104.38,104.02,104.02,92704.0,98.5164,98.6014,98.2614,98.2614,92704.0
2023-07-26 14:00:00,104.03,104.5,103.95,104.4,95306.0,98.2708,98.7148,98.1952,98.6203,95306.0
2023-07-26 14:30:00,104.4,105.37,104.27,105.08,175231.0,98.6203,99.5366,98.4975,99.2627,175231.0
2023-07-26 15:00:00,105.08,105.24,104.27,104.75,165940.0,99.2627,99.4138,98.4975,98.951,165940.0
2023-07-26 15:30:00,104.76,104.99,104.58,104.74,310267.0,98.9604,99.1777,98.7904,98.9415,310267.0
2023-07-27 09:30:00,105.41,106.15,105.15,105.3,149347.0,99.5744,100.2735,99.3288,99.4705,149347.0
2023-07-27 10:00:00,105.31,105.82,105.1,105.66,188717.0,99.48,99.9617,99.2816,99.8106,188717.0
2023-07-27 10:30:00,105.72,106.09,105.59,105.69,123895.0,99.8673,100.2168,99.7445,99.8389,123895.0
2023-07-27 11:00:00,105.69,106.03,105.51,105.93,138662.0,99.8389,100.1601,99.6689,100.0656,138662.0
2023-07-27 11:30:00,105.94,106.41,105.63,106.08,149068.0,100.0751,100.5191,99.7822,100.2073,149068.0
2023-07-27 12:00:00,106.1,106.45,106.06,106.45,83623.0,100.2262,100.5568,100.1884,100.5568,83623.0
2023-07-27 12:30:00,106.47,106.54,106.33,106.52,101075.0,100.5757,100.6419,100.4435,100.623,101075.0
2023-07-27 13:00:00,106.55,106.6,105.38,105.41,109292.0,100.6513,100.6985,99.5461,99.5744,109292.0
2023-07-27 13:30:00,105.38,105.5,105.15,105.31,67292.0,99.5461,99.6594,99.3288,99.48,67292.0
2023-07-27 14:00:00,105.33,105.35,104.3,104.37,132633.0,99.4988,99.5177,98.5259,98.592,132633.0
2023-07-27 14:30:00,104.39,104.49,103.56,103.56,249508.0,98.6109,98.7053,97.8268,97.8268,249508.0
2023-07-27 15:00:00,103.54,103.82,103.25,103.49,211060.0,97.8079,98.0724,97.534,97.7607,211060.0
2023-07-27 15:30:00,103.49,103.55,103.15,103.25,445505.0,97.7607,97.8174,97.4395,97.534,445505.0
2023-07-28 09:30:00,103.48,104.59,103.45,104.5,265812.0,98.4864,99.5428,98.4578,99.4572,265812.0
2023-07-28 10:00:00,104.51,105.14,104.25,104.4,211563.0,99.4667,100.0663,99.2192,99.362,211563.0
2023-07-28 10:30:00,104.4,104.57,103.94,104.25,113397.0,99.362,99.5238,98.9242,99.2192,113397.0
2023-07-28 11:00:00,104.23,105.07,104.16,104.82,122865.0,99.2002,99.9996,99.1336,99.7617,122865.0
2023-07-28 11:30:00,104.79,105.23,104.77,105.11,139717.0,99.7332,100.1519,99.7141,100.0377,139717.0
2023-07-28 12:00:00,105.1,105.59,104.74,105.48,203164.0,100.0282,100.4946,99.6856,100.3899,203164.0
2023-07-28 12:30:00,105.5,105.58,105.28,105.39,98643.0,100.4089,100.485,100.1995,100.3042,98643.0
2023-07-28 13:00:00,105.4,105.4,105.03,105.2,94393.0,100.3137,100.3137,99.9616,100.1234,94393.0
2023-07-28 13:30:00,105.2,105.33,104.81,105.2,84863.0,100.1234,100.2471,99.7522,100.1234,84863.0
2023-07-28 14:00:00,105.23,105.39,104.95,105.15,78093.0,100.1519,100.3042,99.8854,100.0758,78093.0
2023-07-28 14:30:00,105.15,105.23,104.85,104.93,123878.0,100.0758,100.1519,99.7903,99.8664,123878.0
2023-07-28 15:00:00,104.94,105.06,104.46,104.48,149369.0,99.8759,99.9901,99.4191,99.4381,149369.0
2023-07-28 15:30:00,104.45,105.08,104.4,105.05,403386.0,99.4096,100.0092,99.362,99.9806,403386.0
2023-07-31 09:30:00,104.98,105.28,104.09,104.19,148879.0,99.914,100.1995,99.0669,99.1621,148879.0
2023-07-31 10:00:00,104.27,105.14,104.06,104.84,128329.0,99.2383,100.0663,99.0384,99.7807,128329.0
2023-07-31 10:30:00,104.81,104.88,104.49,104.69,90180.0,99.7522,99.8188,99.4476,99.638,90180.0
2023-07-31 11:00:00,104.71,104.78,104.24,104.27,65114.0,99.657,99.7236,99.2097,99.2383,65114.0
2023-07-31 11:30:00,104.27,104.84,104.06,104.66,114474.0,99.2383,99.7807,99.0384,99.6094,114474.0
2023-07-31 12:00:00,104.68,105.03,104.6,104.82,57669.0,99.6285,99.9616,99.5523,99.7617,57669.0
2023-07-31 12:30:00,104.82,104.88,104.68,104.76,47748.0,99.7617,99.8188,99.6285,99.7046,47748.0
2023-07-31 13:00:00,104.77,105.04,104.61,104.92,67153.0,99.7141,99.9711,99.5618,99.8569,67153.0
2023-07-31 13:30:00,104.91,105.13,104.89,104.97,56651.0,99.8474,100.0568,99.8283,99.9045,56651.0
2023-07-31 14:00:00,104.99,105.16,104.7,104.85,73515.0,99.9235,100.0853,99.6475,99.7903,73515.0
2023-07-31 14:30:00,104.87,105.0,104.36,104.75,190103.0,99.8093,99.933,99.3239,99.6951,190103.0
2023-07-31 15:00:00,104.78,104.83,104.46,104.57,97626.0,99.7236,99.7712,99.4191,99.5238,97626.0
2023-07-31 15:30:00,104.57,104.79,104.1,104.79,413425.0,99.5238,99.7332,99.0765,99.7332,413425.0
2023-08-01 09:30:00,104.4,105.43,104.11,104.95,234458.0,99.362,100.3423,99.086,99.8854,234458.0
2023-08-01 10:00:00,104.88,105.4,104.74,105.38,191306.0,99.8188,100.3137,99.6856,100.2947,191306.0
2023-08-01 10:30:00,105.38,106.25,105.36,106.25,228944.0,100.2947,101.1227,100.2757,101.1227,228944.0
2023-08-01 11:00:00,106.27,106.39,105.6,105.82,142284.0,101.1417,101.2559,100.5041,100.7135,142284.0
2023-08-01 11:30:00,105.79,105.87,105.37,105.56,105195.0,100.6849,100.761,100.2852,100.466,105195.0
2023-08-01 12:00:00,105.57,105.82,105.08,105.79,142506.0,100.4755,100.7135,100.0092,100.6849,142506.0
2023-08-01 12:30:00,105.79,106.05,105.48,106.01,111528.0,100.6849,100.9324,100.3899,100.8943,111528.0
2023-08-01 13:00:00,106.04,106.41,106.01,106.41,122789.0,100.9228,101.275,100.8943,101.275,122789.0
2023-08-01 13:30:00,106.42,106.58,106.05,106.19,125429.0,101.2845,101.4368,100.9324,101.0656,125429.0
2023-08-01 14:00:00,106.17,106.41,105.99,106.15,121335.0,101.0466,101.275,100.8753,101.0275,121335.0
2023-08-01 14:30:00,106.15,106.33,106.1,106.33,133031.0,101.0275,101.1988,100.9799,101.1988,133031.0
2023-08-01 15:00:00,106.33,106.44,106.13,106.24,168848.0,101.1988,101.3035,101.0085,101.1132,168848.0
2023-08-01 15:30:00,106.23,106.28,105.88,106.06,469067.0,101.1037,101.1513,100.7706,100.9419,469067.0
2023-08-02 09:30:00,103.8,104.18,102.54,103.73,346453.0,98.7909,99.1526,97.5917,98.7243,346453.0
2023-08-02 10:00:00,103.73,104.47,103.66,104.42,182136.0,98.7243,99.4286,98.6577,99.381,182136.0
2023-08-02 10:30:00,104.44,104.48,103.06,103.16,169273.0,99.4,99.4381,98.0866,98.1818,169273.0
2023-08-02 11:00:00,103.15,103.48,102.96,103.31,131970.0,98.1723,98.4864,97.9915,98.3246,131970.0
2023-08-02 11:30:00,103.34,103.75,103.19,103.2,130643.0,98.3531,98.7433,98.2104,98.2199,130643.0
2023-08-02 12:00:00,103.21,103.23,102.69,103.02,105385.0,98.2294,98.2484,97.7345,98.0486,105385.0
2023-08-02 12:30:00,103.05,103.75,103.03,103.64,71219.0,98.0771,98.7433,98.0581,98.6387,71219.0
2023-08-02 13:00:00,103.64,103.83,103.52,103.59,95594.0,98.6387,98.8195,98.5244,98.5911,95594.0
2023-08-02 13:30:00,103.58,103.76,103.31,103.32,101358.0,98.5816,98.7529,98.3246,98.3341,101358.0
2023-08-02 14:00:00,103.32,103.56,103.29,103.55,125667.0,98.3341,98.5625,98.3055,98.553,125667.0
2023-08-02 14:30:00,103.54,103.73,103.39,103.58,103326.0,98.5435,98.7243,98.4007,98.5816,103326.0
2023-08-02 15:00:00,103.57,103.7,103.17,103.17,109443.0,98.572,98.6958,98.1913,98.1913,109443.0
2023-08-02 15:30:00,103.19,103.35,102.83,102.88,560512.0,98.2104,98.3626,97.8677,97.9153,560512.0
2023-08-03 09:30:00,101.87,102.41,101.0,101.97,338759.0,96.9541,97.468,96.1261,97.0492,338759.0
2023-08-03 10:00:00,101.95,102.32,100.94,101.0,326842.0,97.0302,97.3824,96.0689,96.1261,326842.0
2023-08-03 10:30:00,100.97,101.65,100.94,101.47,248515.0,96.0975,96.7447,96.0689,96.5734,248515.0
2023-08-03 11:00:00,101.5,102.18,101.4,101.98,237730.0,96.6019,97.2491,96.5068,97.0588,237730.0
2023-08-03 11:30:00,101.99,102.3,101.82,102.17,155790.0,97.0683,97.3633,96.9065,97.2396,155790.0
2023-08-03 12:00:00,102.17,102.49,102.07,102.2,139146.0,97.2396,97.5442,97.1444,97.2681,139146.0
2023-08-03 12:30:00,102.2,102.79,102.1,102.73,196220.0,97.2681,97.8297,97.173,97.7726,196220.0
2023-08-03 13:00:00,102.74,102.87,102.68,102.79,151608.0,97.7821,97.9058,97.725,97.8297,151608.0
2023-08-03 13:30:00,102.8,102.96,102.42,102.48,277009.0,97.8392,97.9915,97.4775,97.5346,277009.0
2023-08-03 14:00:00,102.47,102.56,102.2,102.33,143802.0,97.5251,97.6108,97.2681,97.3919,143802.0
2023-08-03 14:30:00,102.3,102.53,102.28,102.47,136076.0,97.3633,97.5822,97.3443,97.5251,136076.0
2023-08-03 15:00:00,102.48,102.63,102.15,102.33,157147.0,97.5346,97.6774,97.2206,97.3919,157147.0
2023-08-03 15:30:00,102.32,102.85,102.32,102.61,387552.0,97.3824,97.8868,97.3824,97.6584,387552.0
2023-08-04 09:30:00,103.18,104.12,102.52,103.79,247756.0,98.2009,99.0955,97.5727,98.7814,247756.0
2023-08-04 10:00:00,103.78,104.41,103.54,104.12,152071.0,98.7719,99.3715,98.5435,99.0955,152071.0
2023-08-04 10:30:00,104.13,104.48,104.05,104.34,154860.0,99.105,99.4381,99.0289,99.3049,154860.0
2023-08-04 11:00:00,104.35,104.35,103.79,103.83,93473.0,99.3144,99.3144,98.7814,98.8195,93473.0
2023-08-04 11:30:00,103.86,103.88,103.26,103.32,147860.0,98.848,98.8671,98.277,98.3341,147860.0
2023-08-04 12:00:00,103.32,103.8,103.16,103.38,110595.0,98.3341,98.7909,98.1818,98.3912,110595.0
2023-08-04 12:30:00,103.4,104.21,103.37,103.92,103534.0,98.4102,99.1811,98.3817,98.9051,103534.0
2023-08-04 13:00:00,103.92,104.3,103.84,103.99,119112.0,98.9051,99.2668,98.829,98.9718,119112.0
2023-08-04 13:30:00,104.02,104.12,103.83,103.87,122225.0,99.0003,99.0955,98.8195,98.8576,122225.0
2023-08-04 14:00:00,103.86,103.86,102.73,102.93,102975.0,98.848,98.848,97.7726,97.9629,102975.0
2023-08-04 14:30:00,102.92,103.05,102.47,102.48,67820.0,97.9534,98.0771,97.5251,97.5346,67820.0
2023-08-04 15:00:00,102.48,102.73,102.23,102.44,114390.0,97.5346,97.7726,97.2967,97.4966,114390.0
2023-08-04 15:30:00,102.47,102.82,102.34,102.74,289785.0,97.5251,97.8582,97.4014,97.7821,289785.0
2023-08-07 09:30:00,103.19,103.98,103.0,103.36,137101.0,98.2104,98.9622,98.0295,98.3722,137101.0
2023-08-07 10:00:00,103.33,103.66,103.03,103.49,143687.0,98.3436,98.6577,98.0581,98.4959,143687.0
2023-08-07 10:30:00,103.5,104.18,103.44,103.91,113493.0,98.5054,99.1526,98.4483,98.8956,113493.0
2023-08-07 11:00:00,103.91,104.18,103.69,104.04,97096.0,98.8956,99.1526,98.6862,99.0194,97096.0
2023-08-07 11:30:00,104.05,104.08,103.67,104.0,81132.0,99.0289,99.0574,98.6672,98.9813,81132.0
2023-08-07 12:00:00,103.97,104.15,103.77,103.9,52402.0,98.9527,99.124,98.7624,98.8861,52402.0
2023-08-07 12:30:00,103.91,104.05,103.78,103.97,61412.0,98.8956,99.0289,98.7719,98.9527,61412.0
2023-08-07 13:00:00,103.97,103.99,103.73,103.78,49119.0,98.9527,98.9718,98.7243,98.7719,49119.0
2023-08-07 13:30:00,103.78,103.88,103.69,103.83,72824.0,98.7719,98.8671,98.6862,98.8195,72824.0
2023-08-07 14:00:00,103.87,104.11,103.74,103.94,131619.0,98.8576,99.086,98.7338,98.9242,131619.0
2023-08-07 14:30:00,103.97,104.12,103.82,103.89,76506.0,98.9527,99.0955,98.81,98.8766,76506.0
2023-08-07 15:00:00,103.9,103.98,103.75,103.76,79360.0,98.8861,98.9622,98.7433,98.7529,79360.0
2023-08-07 15:30:00,103.76,104.06,103.75,103.94,259530.0,98.7529,99.0384,98.7433,98.9242,259530.0
2023-08-08 09:30:00,102.53,102.66,101.67,102.59,102852.0,97.5822,97.7059,96.7637,97.6393,102852.0
2023-08-08 10:00:00,102.53,102.82,102.26,102.52,58575.0,97.5822,97.8582,97.3252,97.5727,58575.0
2023-08-08 10:30:00,102.52,102.98,102.17,102.79,141931.0,97.5727,98.0105,97.2396,97.8297,141931.0
2023-08-08 11:00:00,102.8,102.84,102.04,102.43,68185.0,97.8392,97.8773,97.1159,97.487,68185.0
2023-08-08 11:30:00,102.42,103.0,102.32,102.59,120669.0,97.4775,98.0295,97.3824,97.6393,120669.0
2023-08-08 12:00:00,102.53,102.93,102.52,102.78,43182.0,97.5822,97.9629,97.5727,97.8202,43182.0
2023-08-08 12:30:00,102.82,103.41,102.82,103.22,137443.0,97.8582,98.4198,97.8582,98.2389,137443.0
2023-08-08 13:00:00,103.23,103.45,103.07,103.12,124345.0,98.2484,98.4578,98.0962,98.1437,124345.0
2023-08-08 13:30:00,103.16,103.44,103.04,103.31,56105.0,98.1818,98.4483,98.0676,98.3246,56105.0
2023-08-08 14:00:00,103.28,103.73,103.23,103.5,42277.0,98.296,98.7243,98.2484,98.5054,42277.0
2023-08-08 14:30:00,103.5,104.02,103.49,103.98,55733.0,98.5054,99.0003,98.4959,98.9622,55733.0
2023-08-08 15:00:00,103.97,104.26,103.89,104.0,101772.0,98.9527,99.2287,98.8766,98.9813,101772.0
2023-08-08 15:30:00,104.01,104.11,103.73,103.77,299261.0,98.9908,99.086,98.7243,98.7624,299261.0
2023-08-09 09:30:00,103.41,103.55,101.92,102.34,458732.0,98.4198,98.553,97.0017,97.4014,458732.0
2023-08-09 10:00:00,102.34,102.78,102.24,102.6,194360.0,97.4014,97.8202,97.3062,97.6488,194360.0
2023-08-09 10:30:00,102.57,102.65,101.49,101.55,110439.0,97.6203,97.6964,96.5924,96.6495,110439.0
2023-08-09 11:00:00,101.56,101.59,100.83,101.07,386585.0,96.659,96.6876,95.9643,96.1927,386585.0
2023-08-09 11:30:00,101.07,101.11,100.13,100.18,284576.0,96.1927,96.2307,95.298,95.3456,284576.0
2023-08-09 12:00:00,100.19,100.69,99.97,100.16,368587.0,95.3551,95.831,95.1458,95.3266,368587.0
2023-08-09 12:30:00,100.1,100.44,100.01,100.16,278233.0,95.2695,95.5931,95.1838,95.3266,278233.0
2023-08-09 13:00:00,100.16,100.57,100.08,100.32,199456.0,95.3266,95.7168,95.2504,95.4789,199456.0
2023-08-09 13:30:00,100.29,100.39,100.11,100.37,127475.0,95.4503,95.5455,95.279,95.5265,127475.0
2023-08-09 14:00:00,100.36,100.88,100.31,100.74,141080.0,95.5169,96.0118,95.4694,95.8786,141080.0
2023-08-09 14:30:00,100.75,100.84,100.5,100.56,128733.0,95.8881,95.9738,95.6502,95.7073,128733.0
2023-08-09 15:00:00,100.57,100.97,100.4,100.89,173914.0,95.7168,96.0975,95.555,96.0214,173914.0
2023-08-09 15:30:00,100.89,100.91,100.04,100.08,577602.0,96.0214,96.0404,95.2124,95.2504,577602.0
2023-08-10 09:30:00,101.05,102.23,100.81,102.12,243483.0,96.1736,97.2967,95.9452,97.192,243483.0
2023-08-10 10:00:00,102.16,102.36,101.47,101.52,180236.0,97.2301,97.4204,96.5734,96.621,180236.0
2023-08-10 10:30:00,101.54,101.69,100.4,100.81,213918.0,96.64,96.7828,95.555,95.9452,213918.0
2023-08-10 11:00:00,100.82,101.14,100.52,101.09,106827.0,95.9547,96.2593,95.6692,96.2117,106827.0
2023-08-10 11:30:00,101.09,101.11,100.1,100.25,167235.0,96.2117,96.2307,95.2695,95.4122,167235.0
2023-08-10 12:00:00,100.25,100.63,100.09,100.26,110570.0,95.4122,95.7739,95.26,95.4218,110570.0
2023-08-10 12:30:00,100.21,100.53,99.93,99.98,111660.0,95.3742,95.6787,95.1077,95.1553,111660.0
2023-08-10 13:00:00,100.04,100.4,99.93,99.96,98099.0,95.2124,95.555,95.1077,95.1362,98099.0
2023-08-10 13:30:00,99.93,99.97,99.46,99.52,120790.0,95.1077,95.1458,94.6604,94.7175,120790.0
2023-08-10 14:00:00,99.53,100.04,99.39,99.9,231524.0,94.727,95.2124,94.5937,95.0791,231524.0
2023-08-10 14:30:00,99.9,100.4,99.58,100.37,439143.0,95.0791,95.555,94.7746,95.5265,439143.0
2023-08-10 15:00:00,100.37,100.38,99.64,99.72,236121.0,95.5265,95.536,94.8317,94.9078,236121.0
2023-08-10 15:30:00,99.69,100.48,99.49,100.2,848331.0,94.8793,95.6311,94.6889,95.3647,848331.0
2023-08-11 09:30:00,98.62,99.86,98.55,99.15,260585.0,93.8609,95.0411,93.7943,94.3653,260585.0
2023-08-11 10:00:00,99.17,100.12,99.17,99.69,175812.0,94.3844,95.2885,94.3844,94.8793,175812.0
2023-08-11 10:30:00,99.68,99.74,99.35,99.43,90661.0,94.8698,94.9269,94.5557,94.6318,90661.0
2023-08-11 11:00:00,99.47,99.56,98.58,98.62,150636.0,94.6699,94.7555,93.8228,93.8609,150636.0
2023-08-11 11:30:00,98.68,98.74,98.15,98.68,163684.0,93.918,93.9751,93.4136,93.918,163684.0
2023-08-11 12:00:00,98.72,99.2,98.69,99.01,112007.0,93.9561,94.4129,93.9275,94.2321,112007.0
2023-08-11 12:30:00,99.01,99.07,98.61,98.91,73130.0,94.2321,94.2892,93.8514,94.1369,73130.0
2023-08-11 13:00:00,98.92,99.03,98.7,98.86,97829.0,94.1464,94.2511,93.937,94.0893,97829.0
2023-08-11 13:30:00,98.86,98.99,98.49,98.55,151548.0,94.0893,94.213,93.7372,93.7943,151548.0
2023-08-11 14:00:00,98.56,98.79,98.49,98.58,178716.0,93.8038,94.0227,93.7372,93.8228,178716.0
2023-08-11 14:30:00,98.61,98.77,98.45,98.58,184959.0,93.8514,94.0037,93.6991,93.8228,184959.0
2023-08-11 15:00:00,98.59,98.71,98.27,98.7,199150.0,93.8324,93.9466,93.5278,93.937,199150.0
2023-08-11 15:30:00,98.69,98.8,98.17,98.37,703387.0,93.9275,94.0322,93.4326,93.623,703387.0
2023-08-14 09:30:00,98.1,98.23,97.79,97.98,104490.0,93.366,93.4897,93.071,93.2518,104490.0
2023-08-14 10:00:00,97.98,98.82,97.85,98.53,83039.0,93.2518,94.0513,93.1281,93.7752,83039.0
2023-08-14 10:30:00,98.52,98.86,98.48,98.7,85822.0,93.7657,94.0893,93.7277,93.937,85822.0
2023-08-14 11:00:00,98.72,99.04,98.23,98.37,167085.0,93.9561,94.2606,93.4897,93.623,167085.0
2023-08-14 11:30:00,98.4,98.44,98.22,98.3,85138.0,93.6515,93.6896,93.4802,93.5563,85138.0
2023-08-14 12:00:00,98.26,98.4,98.0,98.11,85900.0,93.5183,93.6515,93.2708,93.3755,85900.0
2023-08-14 12:30:00,98.11,98.18,97.82,97.89,185779.0,93.3755,93.4421,93.0995,93.1661,185779.0
2023-08-14 13:00:00,97.88,97.89,97.64,97.7,621165.0,93.1566,93.1661,92.9282,92.9853,621165.0
2023-08-14 13:30:00,97.69,97.85,97.38,97.6,156260.0,92.9758,93.1281,92.6807,92.8901,156260.0
2023-08-14 14:00:00,97.61,97.75,97.28,97.5,144226.0,92.8996,93.0329,92.5856,92.795,144226.0
2023-08-14 14:30:00,97.5,97.64,97.3,97.39,139095.0,92.795,92.9282,92.6046,92.6903,139095.0
2023-08-14 15:00:00,97.4,97.66,97.25,97.55,234133.0,92.6998,92.9472,92.557,92.8425,234133.0
2023-08-14 15:30:00,97.56,98.09,97.35,98.09,758864.0,92.8521,93.3565,92.6522,93.3565,758864.0
2023-08-15 09:30:00,96.98,97.5,96.5,97.14,180502.0,92.3,92.795,91.8432,92.4523,180502.0
2023-08-15 10:00:00,97.08,97.27,96.81,97.01,74283.0,92.3952,92.5761,92.1382,92.3286,74283.0
2023-08-15 10:30:00,97.02,97.45,96.84,97.45,74574.0,92.3381,92.7474,92.1668,92.7474,74574.0
2023-08-15 11:00:00,97.44,97.75,97.4,97.67,64318.0,92.7378,93.0329,92.6998,92.9567,64318.0
2023-08-15 11:30:00,97.66,97.83,97.52,97.71,43908.0,92.9472,93.109,92.814,92.9948,43908.0
2023-08-15 12:00:00,97.77,97.78,97.12,97.28,44142.0,93.0519,93.0614,92.4333,92.5856,44142.0
2023-08-15 12:30:00,97.3,97.5,97.25,97.37,35916.0,92.6046,92.795,92.557,92.6712,35916.0
2023-08-15 13:00:00,97.37,97.68,97.3,97.61,54736.0,92.6712,92.9663,92.6046,92.8996,54736.0
2023-08-15 13:30:00,97.6,97.61,97.24,97.35,33882.0,92.8901,92.8996,92.5475,92.6522,33882.0
2023-08-15 14:00:00,97.38,97.56,97.28,97.44,62717.0,92.6807,92.8521,92.5856,92.7378,62717.0
2023-08-15 14:30:00,97.42,97.62,97.39,97.55,55947.0,92.7188,92.9092,92.6903,92.8425,55947.0
2023-08-15 15:00:00,97.57,97.62,97.11,97.24,69076.0,92.8616,92.9092,92.4238,92.5475,69076.0
2023-08-15 15:30:00,97.24,97.63,97.15,97.49,243280.0,92.5475,92.9187,92.4618,92.7854,243280.0
2023-08-16 09:30:00,97.24,98.08,97.11,97.7,118716.0,92.5475,93.347,92.4238,92.9853,118716.0
2023-08-16 10:00:00,97.69,97.75,97.19,97.22,68447.0,92.9758,93.0329,92.4999,92.5285,68447.0
2023-08-16 10:30:00,97.26,97.6,97.01,97.51,45452.0,92.5665,92.8901,92.3286,92.8045,45452.0
2023-08-16 11:00:00,97.48,97.56,97.29,97.4,71533.0,92.7759,92.8521,92.5951,92.6998,71533.0
2023-08-16 11:30:00,97.43,97.48,97.18,97.28,61661.0,92.7283,92.7759,92.4904,92.5856,61661.0
2023-08-16 12:00:00,97.38,97.44,97.03,97.04,31121.0,92.6807,92.7378,92.3476,92.3572,31121.0
2023-08-16 12:30:00,97.11,97.24,96.98,97.12,35569.0,92.4238,92.5475,92.3,92.4333,35569.0
2023-08-16 13:00:00,97.16,97.19,96.83,97.02,38669.0,92.4714,92.4999,92.1573,92.3381,38669.0
2023-08-16 13:30:00,96.99,97.32,96.98,97.28,26828.0,92.3096,92.6236,92.3,92.5856,26828.0
2023-08-16 14:00:00,97.21,97.51,96.95,97.45,38279.0,92.5189,92.8045,92.2715,92.7474,38279.0
2023-08-16 14:30:00,97.45,97.63,97.19,97.35,49083.0,92.7474,92.9187,92.4999,92.6522,49083.0
2023-08-16 15:00:00,97.35,97.47,97.07,97.12,125346.0,92.6522,92.7664,92.3857,92.4333,125346.0
2023-08-16 15:30:00,97.13,97.29,96.88,96.9,255786.0,92.4428,92.5951,92.2049,92.2239,255786.0
2023-08-17 09:30:00,97.11,97.74,96.9,97.08,139360.0,92.4238,93.0234,92.2239,92.3952,139360.0
2023-08-17 10:00:00,97.1,97.4,96.97,97.09,55967.0,92.4143,92.6998,92.2905,92.4047,55967.0
2023-08-17 10:30:00,97.13,97.5,96.88,97.45,70547.0,92.4428,92.795,92.2049,92.7474,70547.0
2023-08-17 11:00:00,97.46,97.46,97.12,97.31,56644.0,92.7569,92.7569,92.4333,92.6141,56644.0
2023-08-17 11:30:00,97.31,97.62,97.09,97.39,84962.0,92.6141,92.9092,92.4047,92.6903,84962.0
2023-08-17 12:00:00,97.44,97.89,97.23,97.7,46408.0,92.7378,93.1661,92.538,92.9853,46408.0
2023-08-17 12:30:00,97.77,97.88,97.49,97.84,48303.0,93.0519,93.1566,92.7854,93.1185,48303.0
2023-08-17 13:00:00,97.85,97.85,97.36,97.67,92919.0,93.1281,93.1281,92.6617,92.9567,92919.0
2023-08-17 13:30:00,97.65,97.69,97.35,97.38,74488.0,92.9377,92.9758,92.6522,92.6807,74488.0
2023-08-17 14:00:00,97.39,97.41,97.08,97.16,33841.0,92.6903,92.7093,92.3952,92.4714,33841.0
2023-08-17 14:30:00,97.18,97.18,96.66,96.7,52749.0,92.4904,92.4904,91.9955,92.0336,52749.0
2023-08-17 15:00:00,96.68,96.69,96.18,96.44,90224.0,92.0145,92.024,91.5387,91.7861,90224.0
2023-08-17 15:30:00,96.49,96.97,96.36,96.78,260512.0,91.8337,92.2905,91.71,92.1097,260512.0
2023-08-18 09:30:00,95.7,96.95,95.18,96.7,190847.0,91.0818,92.2715,90.5869,92.0336,190847.0
2023-08-18 10:00:00,96.72,97.07,96.43,96.87,106860.0,92.0526,92.3857,91.7766,92.1954,106860.0
2023-08-18 10:30:00,96.87,97.77,96.87,97.72,106053.0,92.1954,93.0519,92.1954,93.0043,106053.0
2023-08-18 11:00:00,97.75,98.1,97.6,97.96,116591.0,93.0329,93.366,92.8901,93.2328,116591.0
2023-08-18 11:30:00,97.95,98.79,97.94,98.66,178862.0,93.2232,94.0227,93.2137,93.899,178862.0
2023-08-18 12:00:00,98.66,98.9,98.5,98.67,367545.0,93.899,94.1274,93.7467,93.9085,367545.0
2023-08-18 12:30:00,98.65,98.99,98.59,98.7,93210.0,93.8895,94.213,93.8324,93.937,93210.0
2023-08-18 13:00:00,98.71,98.74,98.18,98.31,113663.0,93.9466,93.9751,93.4421,93.5659,113663.0
2023-08-18 13:30:00,98.32,98.79,98.29,98.58,86913.0,93.5754,94.0227,93.5468,93.8228,86913.0
2023-08-18 14:00:00,98.56,98.72,98.31,98.68,89106.0,93.8038,93.9561,93.5659,93.918,89106.0
2023-08-18 14:30:00,98.69,98.9,98.68,98.85,78838.0,93.9275,94.1274,93.918,94.0798,78838.0
2023-08-18 15:00:00,98.85,98.95,98.71,98.81,101808.0,94.0798,94.175,93.9466,94.0417,101808.0
2023-08-18 15:30:00,98.8,99.12,98.56,98.74,355959.0,94.0322,94.3368,93.8038,93.9751,355959.0
2023-08-21 09:30:00,99.25,99.87,99.05,99.62,150313.0,94.4605,95.0506,94.2702,94.8126,150313.0
2023-08-21 10:00:00,99.72,99.72,98.8,98.87,118855.0,94.9078,94.9078,94.0322,94.0988,118855.0
2023-08-21 10:30:00,98.83,98.95,98.36,98.7,89595.0,94.0608,94.175,93.6135,93.937,89595.0
2023-08-21 11:00:00,98.7,98.8,98.5,98.59,56116.0,93.937,94.0322,93.7467,93.8324,56116.0
2023-08-21 11:30:00,98.62,98.91,98.45,98.6,84468.0,93.8609,94.1369,93.6991,93.8419,84468.0
2023-08-21 12:00:00,98.58,99.11,98.56,99.09,75775.0,93.8228,94.3273,93.8038,94.3082,75775.0
2023-08-21 12:30:00,99.1,99.26,98.98,99.14,61201.0,94.3177,94.47,94.2035,94.3558,61201.0
2023-08-21 13:00:00,99.16,99.3,98.8,99.2,136093.0,94.3748,94.5081,94.0322,94.4129,136093.0
2023-08-21 13:30:00,99.2,99.29,98.86,98.92,77829.0,94.4129,94.4986,94.0893,94.1464,77829.0
2023-08-21 14:00:00,98.92,99.12,98.76,98.93,114312.0,94.1464,94.3368,93.9941,94.1559,114312.0
2023-08-21 14:30:00,98.96,99.16,98.89,99.08,69472.0,94.1845,94.3748,94.1179,94.2987,69472.0
2023-08-21 15:00:00,99.08,99.46,99.08,99.25,89786.0,94.2987,94.6604,94.2987,94.4605,89786.0
2023-08-21 15:30:00,99.28,99.44,98.74,98.79,339842.0,94.4891,94.6413,93.9751,94.0227,339842.0
2023-08-22 09:30:00,99.2,99.34,98.27,98.37,142968.0,94.4129,94.5462,93.5278,93.623,142968.0
2023-08-22 10:00:00,98.32,98.75,98.03,98.18,137995.0,93.5754,93.9846,93.2994,93.4421,137995.0
2023-08-22 10:30:00,98.17,98.51,97.96,98.47,121331.0,93.4326,93.7562,93.2328,93.7181,121331.0
2023-08-22 11:00:00,98.5,98.72,98.13,98.45,108999.0,93.7467,93.9561,93.3946,93.6991,108999.0
2023-08-22 11:30:00,98.44,98.7,98.4,98.45,54855.0,93.6896,93.937,93.6515,93.6991,54855.0
2023-08-22 12:00:00,98.45,98.54,98.06,98.16,79451.0,93.6991,93.7848,93.3279,93.4231,79451.0
2023-08-22 12:30:00,98.2,98.56,98.03,98.35,49597.0,93.4612,93.8038,93.2994,93.6039,49597.0
2023-08-22 13:00:00,98.32,98.38,98.08,98.18,35910.0,93.5754,93.6325,93.347,93.4421,35910.0
2023-08-22 13:30:00,98.16,98.24,98.04,98.23,38384.0,93.4231,93.4992,93.3089,93.4897,38384.0
2023-08-22 14:00:00,98.22,98.26,98.08,98.19,37296.0,93.4802,93.5183,93.347,93.4517,37296.0
2023-08-22 14:30:00,98.2,98.28,97.94,98.03,62268.0,93.4612,93.5373,93.2137,93.2994,62268.0
2023-08-22 15:00:00,97.99,98.66,97.98,98.31,113145.0,93.2613,93.899,93.2518,93.5659,113145.0
2023-08-22 15:30:00,98.31,98.33,97.96,98.26,294744.0,93.5659,93.5849,93.2328,93.5183,294744.0
2023-08-23 09:30:00,98.67,98.86,98.01,98.63,67991.0,93.9085,94.0893,93.2803,93.8704,67991.0
2023-08-23 10:00:00,98.63,99.22,98.32,99.16,99100.0,93.8704,94.432,93.5754,94.3748,99100.0
2023-08-23 10:30:00,99.19,99.3,98.82,99.27,66943.0,94.4034,94.5081,94.0513,94.4795,66943.0
2023-08-23 11:00:00,99.29,99.53,99.17,99.44,67203.0,94.4986,94.727,94.3844,94.6413,67203.0
2023-08-23 11:30:00,99.47,99.75,99.38,99.68,57046.0,94.6699,94.9364,94.5842,94.8698,57046.0
2023-08-23 12:00:00,99.66,99.79,99.35,99.42,70921.0,94.8507,94.9744,94.5557,94.6223,70921.0
2023-08-23 12:30:00,99.42,99.63,99.4,99.5,26674.0,94.6223,94.8222,94.6033,94.6984,26674.0
2023-08-23 13:00:00,99.52,99.65,99.38,99.56,35448.0,94.7175,94.8412,94.5842,94.7555,35448.0
2023-08-23 13:30:00,99.59,99.78,99.54,99.7,42108.0,94.7841,94.9649,94.7365,94.8888,42108.0
2023-08-23 14:00:00,99.71,99.79,99.59,99.59,52467.0,94.8983,94.9744,94.7841,94.7841,52467.0
2023-08-23 14:30:00,99.61,99.65,99.43,99.57,39579.0,94.8031,94.8412,94.6318,94.7651,39579.0
2023-08-23 15:00:00,99.57,99.64,99.35,99.64,71718.0,94.7651,94.8317,94.5557,94.8317,71718.0
2023-08-23 15:30:00,99.65,99.88,99.56,99.7,273170.0,94.8412,95.0601,94.7555,94.8888,273170.0
2023-08-24 09:30:00,100.0,101.0,99.92,100.98,155121.0,95.1743,96.1261,95.0982,96.107,155121.0
2023-08-24 10:00:00,100.97,101.06,99.81,99.85,92294.0,96.0975,96.1832,94.9935,95.0315,92294.0
2023-08-24 10:30:00,99.86,100.6,99.65,99.78,215155.0,95.0411,95.7454,94.8412,94.9649,215155.0
2023-08-24 11:00:00,99.76,99.76,98.93,99.07,78242.0,94.9459,94.9459,94.1559,94.2892,78242.0
2023-08-24 11:30:00,99.07,99.08,98.56,98.65,82641.0,94.2892,94.2987,93.8038,93.8895,82641.0
2023-08-24 12:00:00,98.62,99.2,98.58,99.07,65089.0,93.8609,94.4129,93.8228,94.2892,65089.0
2023-08-24 12:30:00,99.08,99.44,99.06,99.2,50767.0,94.2987,94.6413,94.2797,94.4129,50767.0
2023-08-24 13:00:00,99.22,99.27,99.03,99.1,40101.0,94.432,94.4795,94.2511,94.3177,40101.0
2023-08-24 13:30:00,99.09,99.45,99.09,99.41,40894.0,94.3082,94.6509,94.3082,94.6128,40894.0
2023-08-24 14:00:00,99.43,99.67,99.4,99.49,54740.0,94.6318,94.8602,94.6033,94.6889,54740.0
2023-08-24 14:30:00,99.54,99.59,99.35,99.5,61442.0,94.7365,94.7841,94.5557,94.6984,61442.0
2023-08-24 15:00:00,99.49,99.56,99.28,99.47,89280.0,94.6889,94.7555,94.4891,94.6699,89280.0
2023-08-24 15:30:00,99.48,99.53,99.0,99.02,340085.0,94.6794,94.727,94.2226,94.2416,340085.0
2023-08-25 09:30:00,99.45,100.03,99.17,99.38,49943.0,94.6509,95.2029,94.3844,94.5842,49943.0
2023-08-25 10:00:00,99.42,100.15,98.93,99.17,99837.0,94.6223,95.3171,94.1559,94.3844,99837.0
2023-08-25 10:30:00,99.17,99.33,98.53,98.54,77741.0,94.3844,94.5366,93.7752,93.7848,77741.0
2023-08-25 11:00:00,98.54,99.41,98.3,99.41,79652.0,93.7848,94.6128,93.5563,94.6128,79652.0
2023-08-25 11:30:00,99.41,99.53,98.93,99.05,39895.0,94.6128,94.727,94.1559,94.2702,39895.0
2023-08-25 12:00:00,99.11,99.54,99.11,99.48,71279.0,94.3273,94.7365,94.3273,94.6794,71279.0
2023-08-25 12:30:00,99.52,99.71,99.4,99.6,32953.0,94.7175,94.8983,94.6033,94.7936,32953.0
2023-08-25 13:00:00,99.63,99.69,98.99,99.23,35446.0,94.8222,94.8793,94.213,94.4415,35446.0
2023-08-25 13:30:00,99.22,99.48,98.99,99.48,48151.0,94.432,94.6794,94.213,94.6794,48151.0
2023-08-25 14:00:00,99.48,99.9,99.41,99.9,45816.0,94.6794,95.0791,94.6128,95.0791,45816.0
2023-08-25 14:30:00,99.93,100.04,99.67,99.88,70598.0,95.1077,95.2124,94.8602,95.0601,70598.0
2023-08-25 15:00:00,99.93,100.07,99.7,99.89,173977.0,95.1077,95.2409,94.8888,95.0696,173977.0
2023-08-25 15:30:00,99.91,99.93,99.33,99.65,284982.0,95.0887,95.1077,94.5366,94.8412,284982.0
2023-08-28 09:30:00,100.37,101.06,100.2,100.91,210248.0,95.5265,96.1832,95.3647,96.0404,210248.0
2023-08-28 10:00:00,100.9,101.48,100.63,101.38,93505.0,96.0309,96.5829,95.7739,96.4877,93505.0
2023-08-28 10:30:00,101.4,101.48,100.6,100.89,95149.0,96.5068,96.5829,95.7454,96.0214,95149.0
2023-08-28 11:00:00,100.96,101.1,100.7,101.01,85176.0,96.088,96.2212,95.8405,96.1356,85176.0
2023-08-28 11:30:00,101.01,101.22,100.75,101.11,75526.0,96.1356,96.3354,95.8881,96.2307,75526.0
2023-08-28 12:00:00,101.08,101.1,100.66,100.95,86551.0,96.2022,96.2212,95.8025,96.0785,86551.0
2023-08-28 12:30:00,100.93,101.45,100.9,101.42,80136.0,96.0594,96.5543,96.0309,96.5258,80136.0
2023-08-28 13:00:00,101.43,101.57,101.08,101.14,170979.0,96.5353,96.6685,96.2022,96.2593,170979.0
2023-08-28 13:30:00,101.15,101.18,100.61,100.73,59300.0,96.2688,96.2974,95.7549,95.8691,59300.0
2023-08-28 14:00:00,100.73,100.92,100.59,100.68,94166.0,95.8691,96.0499,95.7358,95.8215,94166.0
2023-08-28 14:30:00,100.66,100.75,100.3,100.69,137436.0,95.8025,95.8881,95.4598,95.831,137436.0
2023-08-28 15:00:00,100.71,100.95,100.39,100.53,120364.0,95.85,96.0785,95.5455,95.6787,120364.0
2023-08-28 15:30:00,100.52,101.09,100.51,100.9,182172.0,95.6692,96.2117,95.6597,96.0309,182172.0
2023-08-29 09:30:00,100.8,101.66,100.8,101.53,137333.0,95.9357,96.7542,95.9357,96.6305,137333.0
2023-08-29 10:00:00,101.53,102.38,101.46,102.27,154868.0,96.6305,97.4395,96.5639,97.3348,154868.0
2023-08-29 10:30:00,102.27,102.74,102.25,102.66,186916.0,97.3348,97.7821,97.3157,97.7059,186916.0
2023-08-29 11:00:00,102.68,103.06,102.65,103.02,100033.0,97.725,98.0866,97.6964,98.0486,100033.0
2023-08-29 11:30:00,102.98,103.52,102.95,103.32,128059.0,98.0105,98.5244,97.982,98.3341,128059.0
2023-08-29 12:00:00,103.31,103.72,103.07,103.7,88132.0,98.3246,98.7148,98.0962,98.6958,88132.0
2023-08-29 12:30:00,103.69,103.79,103.43,103.79,90252.0,98.6862,98.7814,98.4388,98.7814,90252.0
2023-08-29 13:00:00,103.78,103.95,103.57,103.95,97295.0,98.7719,98.9337,98.572,98.9337,97295.0
2023-08-29 13:30:00,103.96,104.26,103.87,104.25,141990.0,98.9432,99.2287,98.8576,99.2192,141990.0
2023-08-29 14:00:00,104.25,104.4,104.08,104.09,118207.0,99.2192,99.362,99.0574,99.0669,118207.0
2023-08-29 14:30:00,104.09,104.41,104.07,104.35,116850.0,99.0669,99.3715,99.0479,99.3144,116850.0
2023-08-29 15:00:00,104.35,104.41,104.01,104.38,152348.0,99.3144,99.3715,98.9908,99.3429,152348.0
2023-08-29 15:30:00,104.39,104.6,103.95,104.3,663080.0,99.3525,99.5523,98.9337,99.2668,663080.0
2023-08-30 09:30:00,104.44,104.72,103.62,104.63,177260.0,99.4,99.6665,98.6196,99.5809,177260.0
2023-08-30 10:00:00,104.62,104.8,103.75,103.92,149119.0,99.5714,99.7427,98.7433,98.9051,149119.0
2023-08-30 10:30:00,103.94,104.35,103.91,104.3,70685.0,98.9242,99.3144,98.8956,99.2668,70685.0
2023-08-30 11:00:00,104.3,104.59,104.04,104.59,61102.0,99.2668,99.5428,99.0194,99.5428,61102.0
2023-08-30 11:30:00,104.59,104.94,104.5,104.93,82111.0,99.5428,99.8759,99.4572,99.8664,82111.0
2023-08-30 12:00:00,104.94,105.02,104.63,104.93,156792.0,99.8759,99.9521,99.5809,99.8664,156792.0
2023-08-30 12:30:00,104.92,104.99,104.49,104.84,73595.0,99.8569,99.9235,99.4476,99.7807,73595.0
2023-08-30 13:00:00,104.86,104.86,104.49,104.73,46577.0,99.7998,99.7998,99.4476,99.6761,46577.0
2023-08-30 13:30:00,104.73,104.9,104.67,104.9,89336.0,99.6761,99.8379,99.619,99.8379,89336.0
2023-08-30 14:00:00,104.9,104.95,104.37,104.55,110114.0,99.8379,99.8854,99.3334,99.5047,110114.0
2023-08-30 14:30:00,104.53,104.99,104.43,104.92,201426.0,99.4857,99.9235,99.3905,99.8569,201426.0
2023-08-30 15:00:00,104.92,105.28,104.9,104.98,104202.0,99.8569,100.1995,99.8379,99.914,104202.0
2023-08-30 15:30:00,104.99,105.22,104.68,104.91,452934.0,99.9235,100.1424,99.6285,99.8474,452934.0
2023-08-31 09:30:00,105.5,105.98,105.23,105.79,135845.0,100.4089,100.8657,100.1519,100.6849,135845.0
2023-08-31 10:00:00,105.73,106.03,105.51,105.96,175394.0,100.6278,100.9133,100.4184,100.8467,175394.0
2023-08-31 10:30:00,105.94,106.06,105.39,105.85,176549.0,100.8277,100.9419,100.3042,100.742,176549.0
2023-08-31 11:00:00,105.84,105.88,105.6,105.78,169394.0,100.7325,100.7706,100.5041,100.6754,169394.0
2023-08-31 11:30:00,105.79,105.88,105.62,105.84,108759.0,100.6849,100.7706,100.5231,100.7325,108759.0
2023-08-31 12:00:00,105.86,106.29,105.82,106.25,183359.0,100.7515,101.1608,100.7135,101.1227,183359.0
2023-08-31 12:30:00,106.25,106.3,105.53,106.01,136095.0,101.1227,101.1703,100.4374,100.8943,136095.0
2023-08-31 13:00:00,106.0,106.41,105.93,106.37,138126.0,100.8848,101.275,100.8181,101.2369,138126.0
2023-08-31 13:30:00,106.38,106.49,106.24,106.41,78842.0,101.2464,101.3511,101.1132,101.275,78842.0
2023-08-31 14:00:00,106.4,106.63,106.17,106.42,170318.0,101.2655,101.4844,101.0466,101.2845,170318.0
2023-08-31 14:30:00,106.42,106.46,106.21,106.3,136330.0,101.2845,101.3226,101.0846,101.1703,136330.0
2023-08-31 15:00:00,106.3,106.52,106.28,106.44,175164.0,101.1703,101.3797,101.1513,101.3035,175164.0
2023-08-31 15:30:00,106.44,107.04,106.29,106.36,621730.0,101.3035,101.8746,101.1608,101.2274,621730.0
2023-09-01 09:30:00,107.2,107.36,106.19,107.15,223643.0,102.0269,102.1791,101.0656,101.9793,223643.0
2023-09-01 10:00:00,107.09,107.33,106.29,106.57,220591.0,101.9222,102.1506,101.1608,101.4273,220591.0
2023-09-01 10:30:00,106.56,106.59,105.34,105.58,200607.0,101.4177,101.4463,100.2566,100.485,200607.0
2023-09-01 11:00:00,105.56,106.27,105.41,106.23,177877.0,100.466,101.1417,100.3232,101.1037,177877.0
2023-09-01 11:30:00,106.27,106.41,105.66,105.82,147982.0,101.1417,101.275,100.5612,100.7135,147982.0
2023-09-01 12:00:00,105.81,106.02,105.67,105.79,126934.0,100.7039,100.9038,100.5707,100.6849,126934.0
2023-09-01 12:30:00,105.78,106.06,105.51,105.87,74968.0,100.6754,100.9419,100.4184,100.761,74968.0
2023-09-01 13:00:00,105.89,106.04,105.69,105.84,102415.0,100.7801,100.9228,100.5897,100.7325,102415.0
2023-09-01 13:30:00,105.83,105.89,105.42,105.67,99773.0,100.723,100.7801,100.3328,100.5707,99773.0
2023-09-01 14:00:00,105.67,105.69,104.76,104.89,210352.0,100.5707,100.5897,99.7046,99.8283,210352.0
2023-09-01 14:30:00,104.87,104.98,104.6,104.68,126487.0,99.8093,99.914,99.5523,99.6285,126487.0
2023-09-01 15:00:00,104.71,105.21,104.71,105.18,214860.0,99.657,100.1329,99.657,100.1043,214860.0
2023-09-01 15:30:00,105.2,105.38,104.17,104.49,689982.0,100.1234,100.2947,99.1431,99.4476,689982.0
2023-09-05 09:30:00,108.4,108.93,107.52,107.9,2295586.0,103.169,103.6734,102.3314,102.6931,2295586.0
2023-09-05 10:00:00,107.9,108.27,107.77,107.91,1327265.0,102.6931,103.0452,102.5694,102.7026,1327265.0
2023-09-05 10:30:00,107.9,108.22,107.44,108.09,1088168.0,102.6931,102.9976,102.2553,102.8739,1088168.0
2023-09-05 11:00:00,108.09,108.56,108.05,108.12,811607.0,102.8739,103.3212,102.8358,102.9025,811607.0
2023-09-05 11:30:00,108.11,108.4,107.97,108.13,639288.0,102.8929,103.169,102.7597,102.912,639288.0
2023-09-05 12:00:00,108.12,108.72,108.09,108.63,667210.0,102.9025,103.4735,102.8739,103.3879,667210.0
2023-09-05 12:30:00,108.63,108.93,108.55,108.7,576665.0,103.3879,103.6734,103.3117,103.4545,576665.0
2023-09-05 13:00:00,108.69,109.06,108.44,108.57,585428.0,103.445,103.7971,103.207,103.3307,585428.0
2023-09-05 13:30:00,108.57,108.98,108.5,108.88,542377.0,103.3307,103.721,103.2641,103.6258,542377.0
2023-09-05 14:00:00,108.88,108.97,108.56,108.96,732599.0,103.6258,103.7114,103.3212,103.7019,732599.0
2023-09-05 14:30:00,108.96,109.03,108.66,108.91,668202.0,103.7019,103.7686,103.4164,103.6543,668202.0
2023-09-05 15:00:00,108.91,108.93,108.51,108.76,661783.0,103.6543,103.6734,103.2736,103.5116,661783.0
2023-09-05 15:30:00,108.76,108.8,108.15,108.25,1888328.0,103.5116,103.5496,102.931,103.0262,1888328.0
2023-09-06 09:30:00,107.19,108.88,107.19,108.18,620871.0,102.0173,103.6258,102.0173,102.9596,620871.0
2023-09-06 10:00:00,108.17,108.45,107.24,107.25,557823.0,102.9501,103.2165,102.0649,102.0744,557823.0
2023-09-06 10:30:00,107.26,108.02,107.07,107.89,339554.0,102.084,102.8073,101.9031,102.6836,339554.0
2023-09-06 11:00:00,107.9,108.04,107.63,107.96,335499.0,102.6931,102.8263,102.4361,102.7502,335499.0
2023-09-06 11:30:00,107.95,108.14,107.8,108.01,319206.0,102.7407,102.9215,102.5979,102.7978,319206.0
2023-09-06 12:00:00,108.01,108.26,107.86,107.88,369056.0,102.7978,103.0357,102.655,102.674,369056.0
2023-09-06 12:30:00,107.87,108.04,107.64,107.91,266098.0,102.6645,102.8263,102.4456,102.7026,266098.0
2023-09-06 13:00:00,107.9,108.17,107.84,107.92,328119.0,102.6931,102.9501,102.636,102.7121,328119.0
2023-09-06 13:30:00,107.92,108.14,107.92,108.09,367422.0,102.7121,102.9215,102.7121,102.8739,367422.0
2023-09-06 14:00:00,108.08,108.62,108.07,108.44,272650.0,102.8644,103.3783,102.8549,103.207,272650.0
2023-09-06 14:30:00,108.42,108.47,108.18,108.3,251703.0,103.188,103.2356,102.9596,103.0738,251703.0
2023-09-06 15:00:00,108.3,108.74,108.13,108.56,462277.0,103.0738,103.4925,102.912,103.3212,462277.0
2023-09-06 15:30:00,108.57,108.69,107.74,107.9,1109675.0,103.3307,103.445,102.5408,102.6931,1109675.0
2023-09-07 09:30:00,106.76,108.5,106.61,108.0,418322.0,101.6081,103.2641,101.4653,102.7883,418322.0
2023-09-07 10:00:00,107.97,107.99,106.34,107.53,477208.0,102.7597,102.7787,101.2084,102.3409,477208.0
2023-09-07 10:30:00,107.56,108.6,107.41,108.14,395466.0,102.3695,103.3593,102.2267,102.9215,395466.0
2023-09-07 11:00:00,108.14,109.05,108.14,108.97,471470.0,102.9215,103.7876,102.9215,103.7114,471470.0
2023-09-07 11:30:00,108.96,109.14,108.76,109.07,429104.0,103.7019,103.8732,103.5116,103.8066,429104.0
2023-09-07 12:00:00,109.08,109.55,109.06,109.42,386361.0,103.8161,104.2635,103.7971,104.1397,386361.0
2023-09-07 12:30:00,109.42,109.62,108.95,108.95,320305.0,104.1397,104.3301,103.6924,103.6924,320305.0
2023-09-07 13:00:00,108.95,109.51,108.94,109.51,317851.0,103.6924,104.2254,103.6829,104.2254,317851.0
2023-09-07 13:30:00,109.51,110.12,109.48,110.08,481102.0,104.2254,104.806,104.1968,104.7679,481102.0
2023-09-07 14:00:00,110.08,110.18,109.76,109.89,356515.0,104.7679,104.8631,104.4633,104.587,356515.0
2023-09-07 14:30:00,109.88,110.13,109.72,110.07,338285.0,104.5775,104.8155,104.4253,104.7584,338285.0
2023-09-07 15:00:00,110.09,110.29,109.91,109.98,538685.0,104.7774,104.9677,104.6061,104.6727,538685.0
2023-09-07 15:30:00,109.98,110.01,109.24,109.4,1754565.0,104.6727,104.7013,103.9684,104.1207,1754565.0
2023-09-08 09:30:00,109.79,111.42,109.66,111.15,416079.0,104.4919,106.0432,104.3681,105.7862,416079.0
2023-09-08 10:00:00,111.19,111.52,110.53,111.11,420189.0,105.8243,106.1384,105.1962,105.7482,420189.0
2023-09-08 10:30:00,111.11,111.54,110.94,111.02,486348.0,105.7482,106.1574,105.5864,105.6625,486348.0
2023-09-08 11:00:00,110.99,111.8,110.91,111.74,276897.0,105.634,106.4049,105.5578,106.3478,276897.0
2023-09-08 11:30:00,111.74,111.81,111.39,111.49,317435.0,106.3478,106.4144,106.0147,106.1098,317435.0
2023-09-08 12:00:00,111.51,112.48,111.5,112.14,347326.0,106.1289,107.0521,106.1194,106.7285,347326.0
2023-09-08 12:30:00,112.15,112.6,111.97,112.06,309818.0,106.738,107.1663,106.5667,106.6523,309818.0
2023-09-08 13:00:00,112.06,112.44,111.96,112.33,257226.0,106.6523,107.014,106.5572,106.9093,257226.0
2023-09-08 13:30:00,112.32,112.56,112.2,112.46,320952.0,106.8998,107.1282,106.7856,107.033,320952.0
2023-09-08 14:00:00,112.47,112.79,112.14,112.48,409245.0,107.0425,107.3471,106.7285,107.0521,409245.0
2023-09-08 14:30:00,112.47,112.77,112.43,112.74,319958.0,107.0425,107.3281,107.0045,107.2995,319958.0
2023-09-08 15:00:00,112.74,112.83,112.11,112.24,500181.0,107.2995,107.3852,106.6999,106.8236,500181.0
2023-09-08 15:30:00,112.25,112.8,112.21,112.68,1384930.0,106.8332,107.3566,106.7951,107.2424,1384930.0
2023-09-11 09:30:00,113.02,114.95,112.94,113.62,688052.0,107.566,109.4029,107.4899,108.1371,688052.0
2023-09-11 10:00:00,113.62,114.38,113.4,114.35,313852.0,108.1371,108.8604,107.9277,108.8318,313852.0
2023-09-11 10:30:00,114.32,114.73,114.01,114.26,348694.0,108.8033,109.1935,108.5082,108.7462,348694.0
2023-09-11 11:00:00,114.28,114.96,114.0,114.64,370404.0,108.7652,109.4124,108.4987,109.1078,370404.0
2023-09-11 11:30:00,114.63,114.86,113.74,113.96,363274.0,109.0983,109.3172,108.2513,108.4606,363274.0
2023-09-11 12:00:00,113.96,114.61,113.96,114.59,276688.0,108.4606,109.0793,108.4606,109.0602,276688.0
2023-09-11 12:30:00,114.59,114.65,114.35,114.44,212229.0,109.0602,109.1173,108.8318,108.9175,212229.0
2023-09-11 13:00:00,114.44,114.53,114.25,114.36,190367.0,108.9175,109.0031,108.7366,108.8413,190367.0
2023-09-11 13:30:00,114.38,114.69,114.2,114.57,228346.0,108.8604,109.1554,108.6891,109.0412,228346.0
2023-09-11 14:00:00,114.58,114.59,114.17,114.36,230171.0,109.0507,109.0602,108.6605,108.8413,230171.0
2023-09-11 14:30:00,114.39,114.42,114.25,114.34,249663.0,108.8699,108.8984,108.7366,108.8223,249663.0
2023-09-11 15:00:00,114.33,114.36,113.33,113.49,535520.0,108.8128,108.8413,107.861,108.0133,535520.0
2023-09-11 15:30:00,113.5,113.89,113.33,113.5,1074205.0,108.0228,108.394,107.861,108.0228,1074205.0
2023-09-12 09:30:00,113.42,114.24,113.09,113.52,328484.0,107.9467,108.7271,107.6326,108.0419,328484.0
2023-09-12 10:00:00,113.52,113.85,112.92,113.27,244741.0,108.0419,108.356,107.4708,107.8039,244741.0
2023-09-12 10:30:00,113.27,113.71,112.85,112.94,196911.0,107.8039,108.2227,107.4042,107.4899,196911.0
2023-09-12 11:00:00,112.96,113.61,112.92,113.58,187899.0,107.5089,108.1275,107.4708,108.099,187899.0
2023-09-12 11:30:00,113.58,113.64,113.36,113.43,178171.0,108.099,108.1561,107.8896,107.9562,178171.0
2023-09-12 12:00:00,113.45,113.57,113.17,113.26,152295.0,107.9753,108.0895,107.7088,107.7944,152295.0
2023-09-12 12:30:00,113.23,113.4,113.11,113.18,125661.0,107.7659,107.9277,107.6517,107.7183,125661.0
2023-09-12 13:00:00,113.19,113.48,113.12,113.45,189140.0,107.7278,108.0038,107.6612,107.9753,189140.0
2023-09-12 13:30:00,113.48,113.5,112.56,112.73,233616.0,108.0038,108.0228,107.1282,107.29,233616.0
2023-09-12 14:00:00,112.71,113.21,112.62,113.17,223891.0,107.271,107.7468,107.1853,107.7088,223891.0
2023-09-12 14:30:00,113.15,113.31,112.83,112.9,283492.0,107.6897,107.842,107.3852,107.4518,283492.0
2023-09-12 15:00:00,112.88,112.9,112.58,112.73,292933.0,107.4328,107.4518,107.1472,107.29,292933.0
2023-09-12 15:30:00,112.74,112.91,112.47,112.52,869034.0,107.2995,107.4613,107.0425,107.0901,869034.0
2023-09-13 09:30:00,112.93,113.73,112.76,112.98,310744.0,107.4803,108.2417,107.3186,107.5279,310744.0
2023-09-13 10:00:00,112.98,113.02,112.05,112.19,404899.0,107.5279,107.566,106.6428,106.7761,404899.0
2023-09-13 10:30:00,112.23,112.76,112.01,112.65,320712.0,106.8141,107.3186,106.6047,107.2139,320712.0
2023-09-13 11:00:00,112.67,112.85,112.36,112.54,247088.0,107.2329,107.4042,106.9379,107.1092,247088.0
2023-09-13 11:30:00,112.54,112.78,112.44,112.62,209555.0,107.1092,107.3376,107.014,107.1853,209555.0
2023-09-13 12:00:00,112.61,112.96,112.33,112.9,292810.0,107.1758,107.5089,106.9093,107.4518,292810.0
2023-09-13 12:30:00,112.9,113.07,112.76,112.96,465946.0,107.4518,107.6136,107.3186,107.5089,465946.0
2023-09-13 13:00:00,112.95,113.21,112.89,113.01,325514.0,107.4994,107.7468,107.4423,107.5565,325514.0
2023-09-13 13:30:00,113.01,113.04,112.71,112.84,243390.0,107.5565,107.585,107.271,107.3947,243390.0
2023-09-13 14:00:00,112.84,112.85,112.34,112.73,231293.0,107.3947,107.4042,106.9188,107.29,231293.0
2023-09-13 14:30:00,112.74,112.86,112.19,112.39,283907.0,107.2995,107.4137,106.7761,106.9664,283907.0
2023-09-13 15:00:00,112.39,112.62,112.18,112.59,330978.0,106.9664,107.1853,106.7665,107.1568,330978.0
2023-09-13 15:30:00,112.6,112.96,112.59,112.75,1075760.0,107.1663,107.5089,107.1568,107.309,1075760.0
2023-09-14 09:30:00,113.88,113.9,112.24,112.89,283769.0,108.3845,108.4035,106.8236,107.4423,283769.0
2023-09-14 10:00:00,112.93,112.99,112.06,112.16,307795.0,107.4803,107.5375,106.6523,106.7475,307795.0
2023-09-14 10:30:00,112.15,112.74,112.08,112.56,280239.0,106.738,107.2995,106.6714,107.1282,280239.0
2023-09-14 11:00:00,112.56,113.02,112.5,112.55,272316.0,107.1282,107.566,107.0711,107.1187,272316.0
2023-09-14 11:30:00,112.58,112.73,112.45,112.64,214658.0,107.1472,107.29,107.0235,107.2043,214658.0
2023-09-14 12:00:00,112.65,112.7,112.31,112.45,211506.0,107.2139,107.2614,106.8903,107.0235,211506.0
2023-09-14 12:30:00,112.45,112.71,112.16,112.62,241530.0,107.0235,107.271,106.7475,107.1853,241530.0
2023-09-14 13:00:00,112.6,112.84,112.53,112.73,260223.0,107.1663,107.3947,107.0997,107.29,260223.0
2023-09-14 13:30:00,112.73,112.92,112.57,112.78,291204.0,107.29,107.4708,107.1377,107.3376,291204.0
2023-09-14 14:00:00,112.77,113.41,112.75,113.28,358979.0,107.3281,107.9372,107.309,107.8135,358979.0
2023-09-14 14:30:00,113.29,113.57,113.15,113.54,373710.0,107.823,108.0895,107.6897,108.0609,373710.0
2023-09-14 15:00:00,113.55,113.81,113.21,113.3,453006.0,108.0704,108.3179,107.7468,107.8325,453006.0
2023-09-14 15:30:00,113.28,113.28,112.59,112.72,1182823.0,107.8135,107.8135,107.1568,107.2805,1182823.0
2023-09-15 09:30:00,113.89,114.36,112.9,113.62,1032279.0,108.394,108.8413,107.4518,108.1371,1032279.0
2023-09-15 10:00:00,113.62,114.63,113.62,114.14,669052.0,108.1371,109.0983,108.1371,108.632,669052.0
2023-09-15 10:30:00,114.14,114.73,113.9,114.02,632449.0,108.632,109.1935,108.4035,108.5177,632449.0
2023-09-15 11:00:00,114.03,114.25,113.54,114.09,594877.0,108.5273,108.7366,108.0609,108.5844,594877.0
2023-09-15 11:30:00,114.1,114.88,114.02,114.74,691555.0,108.5939,109.3362,108.5177,109.203,691555.0
2023-09-15 12:00:00,114.74,114.87,114.31,114.34,683127.0,109.203,109.3267,108.7938,108.8223,683127.0
2023-09-15 12:30:00,114.34,114.99,114.22,114.89,576841.0,108.8223,109.4409,108.7081,109.3458,576841.0
2023-09-15 13:00:00,114.89,114.89,114.28,114.39,643354.0,109.3458,109.3458,108.7652,108.8699,643354.0
2023-09-15 13:30:00,114.39,114.67,114.21,114.48,721576.0,108.8699,109.1364,108.6986,108.9555,721576.0
2023-09-15 14:00:00,114.48,114.48,113.95,114.08,605076.0,108.9555,108.9555,108.4511,108.5749,605076.0
2023-09-15 14:30:00,114.07,114.47,113.89,114.25,528493.0,108.5653,108.946,108.394,108.7366,528493.0
2023-09-15 15:00:00,114.26,114.73,114.21,114.73,1126482.0,108.7462,109.1935,108.6986,109.1935,1126482.0
2023-09-15 15:30:00,114.73,115.19,113.11,113.76,4920219.0,109.1935,109.6313,107.6517,108.2703,4920219.0
2023-09-18 09:30:00,113.55,114.17,113.16,113.8,883880.0,108.0704,108.6605,107.6992,108.3084,883880.0
2023-09-18 10:00:00,113.8,113.96,113.37,113.38,569918.0,108.3084,108.4606,107.8991,107.9086,569918.0
2023-09-18 10:30:00,113.37,113.65,113.02,113.41,417177.0,107.8991,108.1656,107.566,107.9372,417177.0
2023-09-18 11:00:00,113.42,113.87,113.34,113.65,306237.0,107.9467,108.375,107.8706,108.1656,306237.0
2023-09-18 11:30:00,113.65,114.11,113.61,113.92,340432.0,108.1656,108.6034,108.1275,108.4226,340432.0
2023-09-18 12:00:00,113.93,114.29,113.85,114.26,310409.0,108.4321,108.7747,108.356,108.7462,310409.0
2023-09-18 12:30:00,114.27,114.47,113.96,113.96,233080.0,108.7557,108.946,108.4606,108.4606,233080.0
2023-09-18 13:00:00,113.96,114.31,113.72,114.09,294045.0,108.4606,108.7938,108.2322,108.5844,294045.0
2023-09-18 13:30:00,114.1,114.29,113.91,113.96,190253.0,108.5939,108.7747,108.4131,108.4606,190253.0
2023-09-18 14:00:00,113.96,114.16,113.93,114.13,277927.0,108.4606,108.651,108.4321,108.6224,277927.0
2023-09-18 14:30:00,114.13,114.92,114.12,114.73,377403.0,108.6224,109.3743,108.6129,109.1935,377403.0
2023-09-18 15:00:00,114.74,115.22,114.74,115.0,424465.0,109.203,109.6598,109.203,109.4505,424465.0
2023-09-18 15:30:00,114.98,114.98,114.32,114.36,842021.0,109.4314,109.4314,108.8033,108.8413,842021.0
2023-09-19 09:30:00,114.12,114.65,113.67,113.71,373995.0,108.6129,109.1173,108.1846,108.2227,373995.0
2023-09-19 10:00:00,113.73,114.48,113.58,114.44,276315.0,108.2417,108.9555,108.099,108.9175,276315.0
2023-09-19 10:30:00,114.41,114.97,114.35,114.7,352941.0,108.8889,109.4219,108.8318,109.1649,352941.0
2023-09-19 11:00:00,114.7,114.71,114.02,114.32,288865.0,109.1649,109.1745,108.5177,108.8033,288865.0
2023-09-19 11:30:00,114.32,114.58,114.21,114.44,182554.0,108.8033,109.0507,108.6986,108.9175,182554.0
2023-09-19 12:00:00,114.43,114.48,114.04,114.17,182289.0,108.908,108.9555,108.5368,108.6605,182289.0
2023-09-19 12:30:00,114.18,114.38,113.92,114.38,172924.0,108.67,108.8604,108.4226,108.8604,172924.0
2023-09-19 13:00:00,114.38,114.9,114.37,114.88,140160.0,108.8604,109.3553,108.8509,109.3362,140160.0
2023-09-19 13:30:00,114.88,115.14,114.81,114.97,232451.0,109.3362,109.5837,109.2696,109.4219,232451.0
2023-09-19 14:00:00,114.97,115.19,114.8,115.02,277786.0,109.4219,109.6313,109.2601,109.4695,277786.0
2023-09-19 14:30:00,115.03,115.52,114.92,114.94,346884.0,109.479,109.9454,109.3743,109.3934,346884.0
2023-09-19 15:00:00,114.94,115.15,114.85,115.11,245567.0,109.3934,109.5932,109.3077,109.5551,245567.0
2023-09-19 15:30:00,115.11,115.36,114.89,115.16,696710.0,109.5551,109.7931,109.3458,109.6027,696710.0
2023-09-20 09:30:00,115.57,116.38,115.4,116.22,273581.0,109.9929,110.7639,109.8312,110.6116,273581.0
2023-09-20 10:00:00,116.25,116.52,116.09,116.44,241199.0,110.6401,110.8971,110.4879,110.821,241199.0
2023-09-20 10:30:00,116.44,116.64,115.99,116.3,215918.0,110.821,111.0113,110.3927,110.6877,215918.0
2023-09-20 11:00:00,116.32,116.37,115.81,116.08,223703.0,110.7068,110.7543,110.2214,110.4783,223703.0
2023-09-20 11:30:00,116.09,116.17,115.72,116.09,172095.0,110.4879,110.564,110.1357,110.4879,172095.0
2023-09-20 12:00:00,116.07,116.55,116.03,116.51,153230.0,110.4688,110.9257,110.4308,110.8876,153230.0
2023-09-20 12:30:00,116.52,116.74,116.47,116.63,161625.0,110.8971,111.1065,110.8495,111.0018,161625.0
2023-09-20 13:00:00,116.62,116.75,116.44,116.65,182936.0,110.9923,111.116,110.821,111.0208,182936.0
2023-09-20 13:30:00,116.7,116.78,116.4,116.73,203790.0,111.0684,111.1446,110.7829,111.097,203790.0
2023-09-20 14:00:00,116.75,116.75,115.77,116.32,257055.0,111.116,111.116,110.1833,110.7068,257055.0
2023-09-20 14:30:00,116.32,116.74,115.85,116.06,243756.0,110.7068,111.1065,110.2594,110.4593,243756.0
2023-09-20 15:00:00,116.05,116.14,114.86,115.19,345231.0,110.4498,110.5354,109.3172,109.6313,345231.0
2023-09-20 15:30:00,115.24,115.26,113.64,114.21,1087931.0,109.6789,109.6979,108.1561,108.6986,1087931.0
2023-09-21 09:30:00,113.0,113.31,111.21,111.4,788700.0,107.547,107.842,105.8434,106.0242,788700.0
2023-09-21 10:00:00,111.46,111.93,111.01,111.36,427480.0,106.0813,106.5286,105.653,105.9861,427480.0
2023-09-21 10:30:00,111.38,111.62,110.77,110.88,426323.0,106.0051,106.2336,105.4246,105.5293,426323.0
2023-09-21 11:00:00,110.88,111.28,110.61,110.96,275679.0,105.5293,105.91,105.2723,105.6054,275679.0
2023-09-21 11:30:00,110.97,111.7,110.94,111.56,217134.0,105.6149,106.3097,105.5864,106.1765,217134.0
2023-09-21 12:00:00,111.56,111.58,111.06,111.12,133221.0,106.1765,106.1955,105.7006,105.7577,133221.0
2023-09-21 12:30:00,111.12,111.37,111.09,111.16,130082.0,105.7577,105.9956,105.7291,105.7958,130082.0
2023-09-21 13:00:00,111.14,111.99,111.13,111.91,115704.0,105.7767,106.5857,105.7672,106.5096,115704.0
2023-09-21 13:30:00,111.91,111.99,111.44,111.58,132824.0,106.5096,106.5857,106.0623,106.1955,132824.0
2023-09-21 14:00:00,111.59,111.61,111.32,111.35,139709.0,106.205,106.224,105.948,105.9766,139709.0
2023-09-21 14:30:00,111.33,111.52,111.17,111.23,139242.0,105.9576,106.1384,105.8053,105.8624,139242.0
2023-09-21 15:00:00,111.24,111.51,110.85,111.08,299166.0,105.8719,106.1289,105.5007,105.7196,299166.0
2023-09-21 15:30:00,111.03,111.49,110.95,111.13,684765.0,105.672,106.1098,105.5959,105.7672,684765.0
2023-09-22 09:30:00,111.55,111.77,110.42,111.41,257788.0,106.1669,106.3763,105.0915,106.0337,257788.0
2023-09-22 10:00:00,111.41,111.68,111.17,111.55,167609.0,106.0337,106.2907,105.8053,106.1669,167609.0
2023-09-22 10:30:00,111.55,111.89,111.19,111.47,202846.0,106.1669,106.4905,105.8243,106.0908,202846.0
2023-09-22 11:00:00,111.47,111.7,111.31,111.7,147680.0,106.0908,106.3097,105.9385,106.3097,147680.0
2023-09-22 11:30:00,111.7,112.2,111.53,111.75,248558.0,106.3097,106.7856,106.1479,106.3573,248558.0
2023-09-22 12:00:00,111.73,111.89,111.45,111.7,107972.0,106.3383,106.4905,106.0718,106.3097,107972.0
2023-09-22 12:30:00,111.72,112.15,111.7,111.93,140844.0,106.3287,106.738,106.3097,106.5286,140844.0
2023-09-22 13:00:00,111.93,112.08,111.65,111.72,115085.0,106.5286,106.6714,106.2621,106.3287,115085.0
2023-09-22 13:30:00,111.7,111.83,111.3,111.32,140984.0,106.3097,106.4334,105.929,105.948,140984.0
2023-09-22 14:00:00,111.3,111.46,110.99,111.0,147981.0,105.929,106.0813,105.634,105.6435,147981.0
2023-09-22 14:30:00,110.99,111.2,110.87,111.04,116966.0,105.634,105.8338,105.5198,105.6816,116966.0
2023-09-22 15:00:00,111.03,111.78,111.0,111.63,112278.0,105.672,106.3858,105.6435,106.2431,112278.0
2023-09-22 15:30:00,111.62,111.71,111.02,111.17,370656.0,106.2336,106.3192,105.6625,105.8053,370656.0
2023-09-25 09:30:00,111.0,111.26,110.28,110.82,187739.0,105.6435,105.8909,104.9582,105.4722,187739.0
2023-09-25 10:00:00,110.82,110.86,110.03,110.17,189656.0,105.4722,105.5102,104.7203,104.8535,189656.0
2023-09-25 10:30:00,110.17,110.32,109.41,109.51,469092.0,104.8535,104.9963,104.1302,104.2254,469092.0
2023-09-25 11:00:00,109.52,110.47,109.26,110.17,235399.0,104.2349,105.1391,103.9875,104.8535,235399.0
2023-09-25 11:30:00,110.23,110.48,110.12,110.33,91796.0,104.9106,105.1486,104.806,105.0058,91796.0
2023-09-25 12:00:00,110.4,110.63,110.19,110.6,124969.0,105.0724,105.2913,104.8726,105.2628,124969.0
2023-09-25 12:30:00,110.6,110.69,110.25,110.35,98378.0,105.2628,105.3484,104.9297,105.0249,98378.0
2023-09-25 13:00:00,110.33,110.73,110.19,110.37,149097.0,105.0058,105.3865,104.8726,105.0439,149097.0
2023-09-25 13:30:00,110.37,110.44,110.22,110.39,139604.0,105.0439,105.1105,104.9011,105.0629,139604.0
2023-09-25 14:00:00,110.43,110.56,110.15,110.2,160239.0,105.101,105.2247,104.8345,104.8821,160239.0
2023-09-25 14:30:00,110.2,110.54,109.96,110.09,201002.0,104.8821,105.2057,104.6537,104.7774,201002.0
2023-09-25 15:00:00,110.09,110.42,109.77,110.21,242540.0,104.7774,105.0915,104.4728,104.8916,242540.0
2023-09-25 15:30:00,110.22,110.46,110.09,110.29,882228.0,104.9011,105.1295,104.7774,104.9677,882228.0
2023-09-26 09:30:00,109.46,109.86,108.69,108.83,186093.0,104.1778,104.5585,103.445,103.5782,186093.0
2023-09-26 10:00:00,108.83,108.93,107.37,107.83,350390.0,103.5782,103.6734,102.1887,102.6265,350390.0
2023-09-26 10:30:00,107.88,108.38,107.7,108.19,237014.0,102.674,103.1499,102.5027,102.9691,237014.0
2023-09-26 11:00:00,108.19,108.31,107.02,107.02,331327.0,102.9691,103.0833,101.8555,101.8555,331327.0
2023-09-26 11:30:00,107.02,107.23,106.83,107.02,254199.0,101.8555,102.0554,101.6747,101.8555,254199.0
2023-09-26 12:00:00,107.01,107.17,106.94,106.98,107606.0,101.846,101.9983,101.7794,101.8175,107606.0
2023-09-26 12:30:00,106.98,107.1,106.83,106.95,151807.0,101.8175,101.9317,101.6747,101.7889,151807.0
2023-09-26 13:00:00,106.97,107.02,106.64,106.77,121181.0,101.808,101.8555,101.4939,101.6176,121181.0
2023-09-26 13:30:00,106.75,106.87,106.38,106.67,145914.0,101.5986,101.7128,101.2464,101.5224,145914.0
2023-09-26 14:00:00,106.67,106.67,105.95,105.99,224980.0,101.5224,101.5224,100.8372,100.8753,224980.0
2023-09-26 14:30:00,105.99,106.12,105.63,105.82,231631.0,100.8753,100.999,100.5326,100.7135,231631.0
2023-09-26 15:00:00,105.83,105.83,105.35,105.44,375219.0,100.723,100.723,100.2661,100.3518,375219.0
2023-09-26 15:30:00,105.45,106.08,105.44,105.96,889980.0,100.3613,100.9609,100.3518,100.8467,889980.0
2023-09-27 09:30:00,106.3,107.21,106.26,107.04,392735.0,101.1703,102.0364,101.1322,101.8746,392735.0
2023-09-27 10:00:00,107.08,107.26,106.52,107.2,283503.0,101.9127,102.084,101.3797,102.0269,283503.0
2023-09-27 10:30:00,107.16,107.2,105.97,106.19,211769.0,101.9888,102.0269,100.8562,101.0656,211769.0
2023-09-27 11:00:00,106.16,106.8,106.09,106.65,204486.0,101.037,101.6462,100.9704,101.5034,204486.0
2023-09-27 11:30:00,106.66,106.67,105.86,106.06,94376.0,101.5129,101.5224,100.7515,100.9419,94376.0
2023-09-27 12:00:00,106.03,106.04,105.4,105.8,131923.0,100.9133,100.9228,100.3137,100.6944,131923.0
2023-09-27 12:30:00,105.81,106.04,105.49,105.55,121116.0,100.7039,100.9228,100.3994,100.4565,121116.0
2023-09-27 13:00:00,105.55,105.81,105.24,105.26,126030.0,100.4565,100.7039,100.1614,100.1805,126030.0
2023-09-27 13:30:00,105.25,105.72,105.07,105.69,169621.0,100.171,100.6183,99.9996,100.5897,169621.0
2023-09-27 14:00:00,105.68,105.99,105.17,105.97,140909.0,100.5802,100.8753,100.0948,100.8562,140909.0
2023-09-27 14:30:00,106.0,106.52,105.89,106.19,284567.0,100.8848,101.3797,100.7801,101.0656,284567.0
2023-09-27 15:00:00,106.18,106.72,106.12,106.54,200732.0,101.0561,101.57,100.999,101.3987,200732.0
2023-09-27 15:30:00,106.52,106.6,106.08,106.58,599947.0,101.3797,101.4558,100.9609,101.4368,599947.0
2023-09-28 09:30:00,106.0,106.92,105.74,106.67,174320.0,100.8848,101.7604,100.6373,101.5224,174320.0
2023-09-28 10:00:00,106.63,106.88,106.07,106.5,156725.0,101.4844,101.7223,100.9514,101.3606,156725.0
2023-09-28 10:30:00,106.47,106.9,105.95,106.79,164135.0,101.3321,101.7413,100.8372,101.6366,164135.0
2023-09-28 11:00:00,106.82,107.6,106.69,107.59,158926.0,101.6652,102.4076,101.5415,102.398,158926.0
2023-09-28 11:30:00,107.64,109.14,107.57,108.95,430861.0,102.4456,103.8732,102.379,103.6924,430861.0
2023-09-28 12:00:00,108.9,109.33,108.36,109.33,174141.0,103.6448,104.0541,103.1309,104.0541,174141.0
2023-09-28 12:30:00,109.33,109.34,108.7,108.95,111705.0,104.0541,104.0636,103.4545,103.6924,111705.0
2023-09-28 13:00:00,108.99,109.07,108.61,108.62,159665.0,103.7305,103.8066,103.3688,103.3783,159665.0
2023-09-28 13:30:00,108.6,108.6,108.22,108.27,106862.0,103.3593,103.3593,102.9976,103.0452,106862.0
2023-09-28 14:00:00,108.3,108.56,108.08,108.54,179623.0,103.0738,103.3212,102.8644,103.3022,179623.0
2023-09-28 14:30:00,108.55,108.56,107.95,108.16,179207.0,103.3117,103.3212,102.7407,102.9405,179207.0
2023-09-28 15:00:00,108.16,108.65,108.14,108.47,221667.0,102.9405,103.4069,102.9215,103.2356,221667.0
2023-09-28 15:30:00,108.46,108.51,107.79,108.23,422393.0,103.2261,103.2736,102.5884,103.0072,422393.0
2023-09-29 09:30:00,109.11,109.42,108.15,109.4,280191.0,103.8447,104.1397,102.931,104.1207,280191.0
2023-09-29 10:00:00,109.42,109.78,108.93,109.32,176545.0,104.1397,104.4824,103.6734,104.0446,176545.0
2023-09-29 10:30:00,109.33,109.69,108.99,109.06,246749.0,104.0541,104.3967,103.7305,103.7971,246749.0
2023-09-29 11:00:00,109.07,109.51,108.64,108.95,210018.0,103.8066,104.2254,103.3974,103.6924,210018.0
2023-09-29 11:30:00,108.95,109.16,108.34,108.64,164655.0,103.6924,103.8923,103.1118,103.3974,164655.0
2023-09-29 12:00:00,108.64,108.74,108.04,108.25,141079.0,103.3974,103.4925,102.8263,103.0262,141079.0
2023-09-29 12:30:00,108.25,108.45,107.63,107.78,116905.0,103.0262,103.2165,102.4361,102.5789,116905.0
2023-09-29 13:00:00,107.8,107.81,107.04,107.59,124434.0,102.5979,102.6074,101.8746,102.398,124434.0
2023-09-29 13:30:00,107.61,107.69,106.89,106.91,104750.0,102.4171,102.4932,101.7318,101.7509,104750.0
2023-09-29 14:00:00,106.91,107.29,106.8,106.96,138491.0,101.7509,102.1125,101.6462,101.7984,138491.0
2023-09-29 14:30:00,106.98,107.7,106.88,107.62,133730.0,101.8175,102.5027,101.7223,102.4266,133730.0
2023-09-29 15:00:00,107.63,107.79,106.82,107.12,220908.0,102.4361,102.5884,101.6652,101.9507,220908.0
2023-09-29 15:30:00,107.11,107.66,106.79,107.18,694254.0,101.9412,102.4647,101.6366,102.0078,694254.0
2023-10-02 09:30:00,106.62,107.58,106.3,107.56,168869.0,101.4748,102.3885,101.1703,102.3695,168869.0
2023-10-02 10:00:00,107.5,108.11,107.37,107.88,229248.0,102.3124,102.8929,102.1887,102.674,229248.0
2023-10-02 10:30:00,107.87,107.9,106.89,107.04,222896.0,102.6645,102.6931,101.7318,101.8746,222896.0
2023-10-02 11:00:00,107.02,108.1,107.01,107.97,182749.0,101.8555,102.8834,101.846,102.7597,182749.0
2023-10-02 11:30:00,108.0,108.09,107.11,107.25,98888.0,102.7883,102.8739,101.9412,102.0744,98888.0
2023-10-02 12:00:00,107.22,107.25,106.71,106.78,101290.0,102.0459,102.0744,101.5605,101.6271,101290.0
2023-10-02 12:30:00,106.76,106.95,106.53,106.63,66141.0,101.6081,101.7889,101.3892,101.4844,66141.0
2023-10-02 13:00:00,106.63,107.13,106.49,107.09,91950.0,101.4844,101.9602,101.3511,101.9222,91950.0
2023-10-02 13:30:00,107.13,107.23,106.89,106.92,61094.0,101.9602,102.0554,101.7318,101.7604,61094.0
2023-10-02 14:00:00,106.95,107.3,106.67,106.68,56279.0,101.7889,102.122,101.5224,101.532,56279.0
2023-10-02 14:30:00,106.7,106.8,106.52,106.6,58551.0,101.551,101.6462,101.3797,101.4558,58551.0
2023-10-02 15:00:00,106.61,106.9,106.25,106.72,111576.0,101.4653,101.7413,101.1227,101.57,111576.0
2023-10-02 15:30:00,106.71,107.24,106.67,107.16,370682.0,101.5605,102.0649,101.5224,101.9888,370682.0
2023-10-03 09:30:00,105.86,106.23,105.28,105.79,199139.0,100.7515,101.1037,100.1995,100.6849,199139.0
2023-10-03 10:00:00,105.77,105.77,104.04,104.07,227651.0,100.6659,100.6659,99.0194,99.0479,227651.0
2023-10-03 10:30:00,104.06,104.09,103.5,103.6,222900.0,99.0384,99.0669,98.5054,98.6006,222900.0
2023-10-03 11:00:00,103.59,103.84,103.28,103.49,211316.0,98.5911,98.829,98.296,98.4959,211316.0
2023-10-03 11:30:00,103.44,103.55,103.14,103.39,223298.0,98.4483,98.553,98.1628,98.4007,223298.0
2023-10-03 12:00:00,103.42,103.67,103.16,103.43,172577.0,98.4293,98.6672,98.1818,98.4388,172577.0
2023-10-03 12:30:00,103.43,104.05,103.27,103.98,136015.0,98.4388,99.0289,98.2865,98.9622,136015.0
2023-10-03 13:00:00,104.0,104.14,103.56,103.65,104023.0,98.9813,99.1145,98.5625,98.6482,104023.0
2023-10-03 13:30:00,103.63,103.64,103.06,103.1,115164.0,98.6291,98.6387,98.0866,98.1247,115164.0
2023-10-03 14:00:00,103.08,103.09,102.61,102.73,225084.0,98.1057,98.1152,97.6584,97.7726,225084.0
2023-10-03 14:30:00,102.73,103.28,102.72,102.99,142061.0,97.7726,98.296,97.7631,98.02,142061.0
2023-10-03 15:00:00,102.99,103.11,102.66,102.7,248380.0,98.02,98.1342,97.7059,97.744,248380.0
2023-10-03 15:30:00,102.71,103.23,102.44,103.23,862187.0,97.7535,98.2484,97.4966,98.2484,862187.0
2023-10-04 09:30:00,103.49,104.13,103.05,103.33,218356.0,98.4959,99.105,98.0771,98.3436,218356.0
2023-10-04 10:00:00,103.29,103.42,102.62,102.62,147211.0,98.3055,98.4293,97.6679,97.6679,147211.0
2023-10-04 10:30:00,102.59,103.25,102.45,102.59,186685.0,97.6393,98.2675,97.5061,97.6393,186685.0
2023-10-04 11:00:00,102.56,103.56,102.41,103.56,250946.0,97.6108,98.5625,97.468,98.5625,250946.0
2023-10-04 11:30:00,103.56,104.07,103.3,104.03,138055.0,98.5625,99.0479,98.3151,99.0098,138055.0
2023-10-04 12:00:00,104.04,104.09,103.68,104.05,105645.0,99.0194,99.0669,98.6767,99.0289,105645.0
2023-10-04 12:30:00,104.03,104.17,103.69,103.77,74901.0,99.0098,99.1431,98.6862,98.7624,74901.0
2023-10-04 13:00:00,103.79,103.83,103.31,103.31,64852.0,98.7814,98.8195,98.3246,98.3246,64852.0
2023-10-04 13:30:00,103.29,103.39,102.81,102.83,75215.0,98.3055,98.4007,97.8487,97.8677,75215.0
2023-10-04 14:00:00,102.83,103.19,102.68,103.03,95566.0,97.8677,98.2104,97.725,98.0581,95566.0
2023-10-04 14:30:00,103.03,103.5,102.85,103.45,122524.0,98.0581,98.5054,97.8868,98.4578,122524.0
2023-10-04 15:00:00,103.47,104.19,103.33,104.03,149326.0,98.4769,99.1621,98.3436,99.0098,149326.0
2023-10-04 15:30:00,104.04,104.64,104.02,104.18,418794.0,99.0194,99.5904,99.0003,99.1526,418794.0
2023-10-05 09:30:00,103.76,104.03,103.0,103.74,123809.0,98.7529,99.0098,98.0295,98.7338,123809.0
2023-10-05 10:00:00,103.79,103.83,103.18,103.7,96112.0,98.7814,98.8195,98.2009,98.6958,96112.0
2023-10-05 10:30:00,103.67,103.72,103.3,103.34,102417.0,98.6672,98.7148,98.3151,98.3531,102417.0
2023-10-05 11:00:00,103.34,103.4,102.95,103.22,127018.0,98.3531,98.4102,97.982,98.2389,127018.0
2023-10-05 11:30:00,103.22,103.27,102.68,102.75,115832.0,98.2389,98.2865,97.725,97.7916,115832.0
2023-10-05 12:00:00,102.74,103.61,102.69,103.58,71000.0,97.7821,98.6101,97.7345,98.5816,71000.0
2023-10-05 12:30:00,103.64,103.71,103.17,103.33,58542.0,98.6387,98.7053,98.1913,98.3436,58542.0
2023-10-05 13:00:00,103.34,103.46,103.08,103.29,62568.0,98.3531,98.4673,98.1057,98.3055,62568.0
2023-10-05 13:30:00,103.3,104.02,103.16,103.8,125219.0,98.3151,99.0003,98.1818,98.7909,125219.0
2023-10-05 14:00:00,103.82,104.18,103.8,104.02,115538.0,98.81,99.1526,98.7909,99.0003,115538.0
2023-10-05 14:30:00,104.05,104.39,104.04,104.34,111204.0,99.0289,99.3525,99.0194,99.3049,111204.0
2023-10-05 15:00:00,104.35,104.45,103.95,104.23,108855.0,99.3144,99.4096,98.9337,99.2002,108855.0
2023-10-05 15:30:00,104.24,104.42,104.06,104.19,495366.0,99.2097,99.381,99.0384,99.1621,495366.0
2023-10-06 09:30:00,102.74,103.39,102.54,102.85,254566.0,97.7821,98.4007,97.5917,97.8868,254566.0
2023-10-06 10:00:00,102.86,102.86,101.9,102.67,219138.0,97.8963,97.8963,96.9826,97.7155,219138.0
2023-10-06 10:30:00,102.71,103.54,102.71,103.43,175930.0,97.7535,98.5435,97.7535,98.4388,175930.0
2023-10-06 11:00:00,103.4,104.23,103.21,104.11,94869.0,98.4102,99.2002,98.2294,99.086,94869.0
2023-10-06 11:30:00,104.13,105.61,104.1,105.53,106725.0,99.105,100.5136,99.0765,100.4374,106725.0
2023-10-06 12:00:00,105.56,105.78,105.11,105.16,120793.0,100.466,100.6754,100.0377,100.0853,120793.0
2023-10-06 12:30:00,105.19,105.33,104.92,105.23,146674.0,100.1139,100.2471,99.8569,100.1519,146674.0
2023-10-06 13:00:00,105.22,105.92,105.19,105.86,78832.0,100.1424,100.8086,100.1139,100.7515,78832.0
2023-10-06 13:30:00,105.9,105.96,105.23,105.54,155138.0,100.7896,100.8467,100.1519,100.447,155138.0
2023-10-06 14:00:00,105.53,105.7,105.21,105.68,58469.0,100.4374,100.5992,100.1329,100.5802,58469.0
2023-10-06 14:30:00,105.68,105.76,105.52,105.59,94605.0,100.5802,100.6564,100.4279,100.4946,94605.0
2023-10-06 15:00:00,105.6,105.62,105.18,105.52,112441.0,100.5041,100.5231,100.1043,100.4279,112441.0
2023-10-06 15:30:00,105.53,105.62,105.1,105.13,421191.0,100.4374,100.5231,100.0282,100.0568,421191.0
2023-10-09 09:30:00,103.24,104.1,103.05,103.51,149933.0,98.258,99.0765,98.0771,98.5149,149933.0
2023-10-09 10:00:00,103.49,104.25,103.29,103.97,117313.0,98.4959,99.2192,98.3055,98.9527,117313.0
2023-10-09 10:30:00,104.0,104.01,103.29,103.32,103981.0,98.9813,98.9908,98.3055,98.3341,103981.0
2023-10-09 11:00:00,103.29,103.98,103.26,103.96,70673.0,98.3055,98.9622,98.277,98.9432,70673.0
2023-10-09 11:30:00,103.94,103.99,103.49,103.89,63214.0,98.9242,98.9718,98.4959,98.8766,63214.0
2023-10-09 12:00:00,103.92,104.15,103.68,103.97,78062.0,98.9051,99.124,98.6767,98.9527,78062.0
2023-10-09 12:30:00,103.98,104.02,103.66,103.75,59869.0,98.9622,99.0003,98.6577,98.7433,59869.0
2023-10-09 13:00:00,103.77,104.25,103.76,104.23,54950.0,98.7624,99.2192,98.7529,99.2002,54950.0
2023-10-09 13:30:00,104.25,104.89,104.25,104.84,71573.0,99.2192,99.8283,99.2192,99.7807,71573.0
2023-10-09 14:00:00,104.87,105.24,104.75,105.22,100610.0,99.8093,100.1614,99.6951,100.1424,100610.0
2023-10-09 14:30:00,105.23,105.32,104.99,105.19,75325.0,100.1519,100.2376,99.9235,100.1139,75325.0
2023-10-09 15:00:00,105.19,105.23,104.84,105.0,97886.0,100.1139,100.1519,99.7807,99.933,97886.0
2023-10-09 15:30:00,105.01,105.05,104.59,104.84,278583.0,99.9425,99.9806,99.5428,99.7807,278583.0
2023-10-10 09:30:00,105.12,105.96,105.0,105.28,151612.0,100.0472,100.8467,99.933,100.1995,151612.0
2023-10-10 10:00:00,105.28,106.52,105.28,106.49,181718.0,100.1995,101.3797,100.1995,101.3511,181718.0
2023-10-10 10:30:00,106.51,106.6,105.87,105.99,173901.0,101.3702,101.4558,100.761,100.8753,173901.0
2023-10-10 11:00:00,105.98,106.57,105.93,106.53,94757.0,100.8657,101.4273,100.8181,101.3892,94757.0
2023-10-10 11:30:00,106.54,106.6,106.32,106.54,88342.0,101.3987,101.4558,101.1893,101.3987,88342.0
2023-10-10 12:00:00,106.55,106.7,106.48,106.61,87677.0,101.4082,101.551,101.3416,101.4653,87677.0
2023-10-10 12:30:00,106.62,106.78,106.56,106.71,91058.0,101.4748,101.6271,101.4177,101.5605,91058.0
2023-10-10 13:00:00,106.69,106.69,105.79,106.06,91576.0,101.5415,101.5415,100.6849,100.9419,91576.0
2023-10-10 13:30:00,106.08,106.22,105.83,105.93,89330.0,100.9609,101.0942,100.723,100.8181,89330.0
2023-10-10 14:00:00,105.95,106.1,105.63,105.72,152523.0,100.8372,100.9799,100.5326,100.6183,152523.0
2023-10-10 14:30:00,105.74,106.16,105.64,105.69,84406.0,100.6373,101.037,100.5421,100.5897,84406.0
2023-10-10 15:00:00,105.7,105.75,105.47,105.57,120830.0,100.5992,100.6468,100.3803,100.4755,120830.0
2023-10-10 15:30:00,105.56,105.66,105.25,105.29,383841.0,100.466,100.5612,100.171,100.209,383841.0
2023-10-11 09:30:00,106.09,107.36,106.03,107.09,113979.0,100.9704,102.1791,100.9133,101.9222,113979.0
2023-10-11 10:00:00,107.01,107.27,106.56,106.65,105381.0,101.846,102.0935,101.4177,101.5034,105381.0
2023-10-11 10:30:00,106.65,106.68,106.15,106.68,62648.0,101.5034,101.532,101.0275,101.532,62648.0
2023-10-11 11:00:00,106.7,106.81,105.99,106.01,75984.0,101.551,101.6557,100.8753,100.8943,75984.0
2023-10-11 11:30:00,106.01,106.39,105.94,106.06,69755.0,100.8943,101.2559,100.8277,100.9419,69755.0
2023-10-11 12:00:00,106.08,106.09,105.39,105.61,83046.0,100.9609,100.9704,100.3042,100.5136,83046.0
2023-10-11 12:30:00,105.59,105.89,105.59,105.85,34336.0,100.4946,100.7801,100.4946,100.742,34336.0
2023-10-11 13:00:00,105.86,105.95,105.48,105.5,57653.0,100.7515,100.8372,100.3899,100.4089,57653.0
2023-10-11 13:30:00,105.48,105.81,105.38,105.73,46172.0,100.3899,100.7039,100.2947,100.6278,46172.0
2023-10-11 14:00:00,105.76,106.53,105.75,106.19,72009.0,100.6564,101.3892,100.6468,101.0656,72009.0
2023-10-11 14:30:00,106.19,106.57,106.16,106.55,86024.0,101.0656,101.4273,101.037,101.4082,86024.0
2023-10-11 15:00:00,106.55,107.06,106.54,106.95,187506.0,101.4082,101.8936,101.3987,101.7889,187506.0
2023-10-11 15:30:00,106.97,107.35,106.75,107.25,461973.0,101.808,102.1696,101.5986,102.0744,461973.0
2023-10-12 09:30:00,107.56,107.6,105.85,105.96,154180.0,102.3695,102.4076,100.742,100.8467,154180.0
2023-10-12 10:00:00,106.01,106.34,105.72,105.98,194306.0,100.8943,101.2084,100.6183,100.8657,194306.0
2023-10-12 10:30:00,106.01,106.53,105.97,106.47,83749.0,100.8943,101.3892,100.8562,101.3321,83749.0
2023-10-12 11:00:00,106.45,106.98,106.4,106.8,92251.0,101.3131,101.8175,101.2655,101.6462,92251.0
2023-10-12 11:30:00,106.76,106.82,106.47,106.65,71149.0,101.6081,101.6652,101.3321,101.5034,71149.0
2023-10-12 12:00:00,106.7,107.13,106.62,106.91,84086.0,101.551,101.9602,101.4748,101.7509,84086.0
2023-10-12 12:30:00,106.94,107.05,106.43,106.55,70161.0,101.7794,101.8841,101.294,101.4082,70161.0
2023-10-12 13:00:00,106.52,106.52,105.2,105.2,86082.0,101.3797,101.3797,100.1234,100.1234,86082.0
2023-10-12 13:30:00,105.16,105.35,104.59,104.64,88339.0,100.0853,100.2661,99.5428,99.5904,88339.0
2023-10-12 14:00:00,104.62,104.81,104.1,104.8,114252.0,99.5714,99.7522,99.0765,99.7427,114252.0
2023-10-12 14:30:00,104.79,105.08,104.76,104.91,69087.0,99.7332,100.0092,99.7046,99.8474,69087.0
2023-10-12 15:00:00,104.91,105.01,104.67,104.88,104516.0,99.8474,99.9425,99.619,99.8188,104516.0
2023-10-12 15:30:00,104.92,105.24,104.83,104.87,334594.0,99.8569,100.1614,99.7712,99.8093,334594.0
2023-10-13 09:30:00,105.11,105.37,104.38,104.54,135313.0,100.0377,100.2852,99.3429,99.4952,135313.0
2023-10-13 10:00:00,104.62,104.62,103.52,103.57,160695.0,99.5714,99.5714,98.5244,98.572,160695.0
2023-10-13 10:30:00,103.56,103.89,102.86,102.98,129313.0,98.5625,98.8766,97.8963,98.0105,129313.0
2023-10-13 11:00:00,102.98,103.02,102.46,102.83,131982.0,98.0105,98.0486,97.5156,97.8677,131982.0
2023-10-13 11:30:00,102.84,103.49,102.79,102.97,123312.0,97.8773,98.4959,97.8297,98.001,123312.0
2023-10-13 12:00:00,103.0,103.74,102.94,103.7,92886.0,98.0295,98.7338,97.9724,98.6958,92886.0
2023-10-13 12:30:00,103.69,103.83,103.02,103.3,83155.0,98.6862,98.8195,98.0486,98.3151,83155.0
2023-10-13 13:00:00,103.32,103.41,102.33,102.39,144374.0,98.3341,98.4198,97.3919,97.449,144374.0
2023-10-13 13:30:00,102.38,103.04,102.33,102.87,119851.0,97.4395,98.0676,97.3919,97.9058,119851.0
2023-10-13 14:00:00,102.86,103.41,102.76,103.18,79740.0,97.8963,98.4198,97.8011,98.2009,79740.0
2023-10-13 14:30:00,103.19,103.54,103.09,103.37,92945.0,98.2104,98.5435,98.1152,98.3817,92945.0
2023-10-13 15:00:00,103.39,103.81,103.23,103.24,127851.0,98.4007,98.8005,98.2484,98.258,127851.0
2023-10-13 15:30:00,103.26,103.84,103.18,103.82,452186.0,98.277,98.829,98.2009,98.81,452186.0
2023-10-16 09:30:00,105.0,105.47,103.69,104.9,323181.0,99.933,100.3803,98.6862,99.8379,323181.0
2023-10-16 10:00:00,104.9,105.52,104.38,105.5,202342.0,99.8379,100.4279,99.3429,100.4089,202342.0
2023-10-16 10:30:00,105.45,106.24,105.45,106.2,220813.0,100.3613,101.1132,100.3613,101.0751,220813.0
2023-10-16 11:00:00,106.2,106.36,106.06,106.22,196177.0,101.0751,101.2274,100.9419,101.0942,196177.0
2023-10-16 11:30:00,106.22,106.23,105.3,105.54,133017.0,101.0942,101.1037,100.2185,100.447,133017.0
2023-10-16 12:00:00,105.57,105.7,105.31,105.44,126747.0,100.4755,100.5992,100.2281,100.3518,126747.0
2023-10-16 12:30:00,105.43,105.62,105.02,105.25,74233.0,100.3423,100.5231,99.9521,100.171,74233.0
2023-10-16 13:00:00,105.25,105.43,104.09,104.47,101079.0,100.171,100.3423,99.0669,99.4286,101079.0
2023-10-16 13:30:00,104.47,104.95,104.39,104.89,90762.0,99.4286,99.8854,99.3525,99.8283,90762.0
2023-10-16 14:00:00,104.88,104.98,104.71,104.72,79807.0,99.8188,99.914,99.657,99.6665,79807.0
2023-10-16 14:30:00,104.72,104.91,104.64,104.91,80441.0,99.6665,99.8474,99.5904,99.8474,80441.0
2023-10-16 15:00:00,104.91,105.09,104.69,105.07,106477.0,99.8474,100.0187,99.638,99.9996,106477.0
2023-10-16 15:30:00,105.06,105.12,104.46,104.48,473711.0,99.9901,100.0472,99.4191,99.4381,473711.0
2023-10-17 09:30:00,103.4,104.81,103.23,104.48,149433.0,98.4102,99.7522,98.2484,99.4381,149433.0
2023-10-17 10:00:00,104.48,105.26,104.08,105.06,129819.0,99.4381,100.1805,99.0574,99.9901,129819.0
2023-10-17 10:30:00,105.06,105.39,104.63,105.0,98570.0,99.9901,100.3042,99.5809,99.933,98570.0
2023-10-17 11:00:00,105.02,105.6,104.95,105.21,126465.0,99.9521,100.5041,99.8854,100.1329,126465.0
2023-10-17 11:30:00,105.13,105.88,105.1,105.86,101423.0,100.0568,100.7706,100.0282,100.7515,101423.0
2023-10-17 12:00:00,105.83,106.19,105.74,106.11,118171.0,100.723,101.0656,100.6373,100.9895,118171.0
2023-10-17 12:30:00,106.11,106.15,105.3,105.48,81750.0,100.9895,101.0275,100.2185,100.3899,81750.0
2023-10-17 13:00:00,105.48,105.55,105.17,105.18,88984.0,100.3899,100.4565,100.0948,100.1043,88984.0
2023-10-17 13:30:00,105.19,105.19,104.65,104.69,60366.0,100.1139,100.1139,99.5999,99.638,60366.0
2023-10-17 14:00:00,104.69,104.93,104.63,104.88,70586.0,99.638,99.8664,99.5809,99.8188,70586.0
2023-10-17 14:30:00,104.88,105.18,104.72,104.9,144407.0,99.8188,100.1043,99.6665,99.8379,144407.0
2023-10-17 15:00:00,104.88,105.53,104.77,105.49,142800.0,99.8188,100.4374,99.7141,100.3994,142800.0
2023-10-17 15:30:00,105.5,105.55,105.14,105.38,522904.0,100.4089,100.4565,100.0663,100.2947,522904.0
2023-10-18 09:30:00,104.12,104.16,102.33,102.8,259862.0,99.0955,99.1336,97.3919,97.8392,259862.0
2023-10-18 10:00:00,102.78,103.77,102.48,103.18,148526.0,97.8202,98.7624,97.5346,98.2009,148526.0
2023-10-18 10:30:00,103.17,103.28,102.1,102.38,222026.0,98.1913,98.296,97.173,97.4395,222026.0
2023-10-18 11:00:00,102.39,102.7,102.29,102.4,137882.0,97.449,97.744,97.3538,97.4585,137882.0
2023-10-18 11:30:00,102.41,102.79,102.29,102.55,122722.0,97.468,97.8297,97.3538,97.6013,122722.0
2023-10-18 12:00:00,102.56,102.8,102.29,102.46,151613.0,97.6108,97.8392,97.3538,97.5156,151613.0
2023-10-18 12:30:00,102.45,102.69,102.29,102.29,144475.0,97.5061,97.7345,97.3538,97.3538,144475.0
2023-10-18 13:00:00,102.31,103.21,102.2,102.78,300808.0,97.3728,98.2294,97.2681,97.8202,300808.0
2023-10-18 13:30:00,102.73,102.76,102.29,102.44,264001.0,97.7726,97.8011,97.3538,97.4966,264001.0
2023-10-18 14:00:00,102.44,102.72,101.96,102.13,242079.0,97.4966,97.7631,97.0397,97.2015,242079.0
2023-10-18 14:30:00,102.09,102.39,101.62,102.07,310108.0,97.1635,97.449,96.7161,97.1444,310108.0
2023-10-18 15:00:00,102.05,102.17,101.68,101.95,249175.0,97.1254,97.2396,96.7732,97.0302,249175.0
2023-10-18 15:30:00,101.94,102.36,101.82,102.3,690898.0,97.0207,97.4204,96.9065,97.3633,690898.0
2023-10-19 09:30:00,97.34,98.66,96.14,97.75,1152329.0,92.6427,93.899,91.5006,93.0329,1152329.0
2023-10-19 10:00:00,97.81,97.84,96.2,96.2,661213.0,93.09,93.1185,91.5577,91.5577,661213.0
2023-10-19 10:30:00,96.2,96.57,95.36,95.8,537343.0,91.5577,91.9098,90.7582,91.177,537343.0
2023-10-19 11:00:00,95.84,96.53,95.75,96.36,450916.0,91.2151,91.8718,91.1294,91.71,450916.0
2023-10-19 11:30:00,96.33,96.89,96.06,96.28,319750.0,91.6814,92.2144,91.4244,91.6338,319750.0
2023-10-19 12:00:00,96.25,97.07,95.93,96.25,360146.0,91.6053,92.3857,91.3007,91.6053,360146.0
2023-10-19 12:30:00,96.26,96.52,95.33,96.06,278690.0,91.6148,91.8622,90.7297,91.4244,278690.0
2023-10-19 13:00:00,96.1,96.44,95.37,95.62,233065.0,91.4625,91.7861,90.7677,91.0057,233065.0
2023-10-19 13:30:00,95.64,95.77,94.77,95.23,380356.0,91.0247,91.1484,90.1967,90.6345,380356.0
2023-10-19 14:00:00,95.22,95.38,94.54,94.77,358611.0,90.625,90.7773,89.9778,90.1967,358611.0
2023-10-19 14:30:00,94.76,94.76,94.18,94.32,440018.0,90.1872,90.1872,89.6352,89.7684,440018.0
2023-10-19 15:00:00,94.31,94.68,94.24,94.49,451427.0,89.7589,90.111,89.6923,89.9302,451427.0
2023-10-19 15:30:00,94.5,94.88,94.16,94.22,1134634.0,89.9397,90.3014,89.6161,89.6732,1134634.0
2023-10-20 09:30:00,93.17,94.5,93.07,93.99,505052.0,88.6739,89.9397,88.5787,89.4543,505052.0
2023-10-20 10:00:00,93.95,93.99,92.45,92.63,412791.0,89.4163,89.4543,87.9886,88.16,412791.0
2023-10-20 10:30:00,92.61,93.4,92.28,92.92,437659.0,88.1409,88.8928,87.8269,88.436,437659.0
2023-10-20 11:00:00,92.88,93.24,92.63,92.66,170255.0,88.3979,88.7405,88.16,88.1885,170255.0
2023-10-20 11:30:00,92.65,93.38,92.6,93.23,371209.0,88.179,88.8738,88.1314,88.731,371209.0
2023-10-20 12:00:00,93.25,93.66,92.93,93.32,191264.0,88.75,89.1403,88.4455,88.8167,191264.0
2023-10-20 12:30:00,93.32,94.29,93.31,94.18,170315.0,88.8167,89.7399,88.8071,89.6352,170315.0
2023-10-20 13:00:00,94.16,94.63,93.83,94.43,191002.0,89.6161,90.0634,89.3021,89.8731,191002.0
2023-10-20 13:30:00,94.44,94.52,94.01,94.33,152871.0,89.8826,89.9588,89.4734,89.7779,152871.0
2023-10-20 14:00:00,94.35,94.4,93.76,93.97,168484.0,89.797,89.8445,89.2354,89.4353,168484.0
2023-10-20 14:30:00,93.95,94.36,93.78,94.22,124974.0,89.4163,89.8065,89.2545,89.6732,124974.0
2023-10-20 15:00:00,94.24,94.9,94.22,94.57,239163.0,89.6923,90.3204,89.6732,90.0063,239163.0
2023-10-20 15:30:00,94.58,94.88,94.36,94.37,596921.0,90.0159,90.3014,89.8065,89.816,596921.0
2023-10-23 09:30:00,94.3,94.3,92.3,93.98,338468.0,89.7494,89.7494,87.8459,89.4448,338468.0
2023-10-23 10:00:00,93.93,94.15,93.13,93.72,308312.0,89.3972,89.6066,88.6358,89.1974,308312.0
2023-10-23 10:30:00,93.69,93.92,93.02,93.41,192162.0,89.1688,89.3877,88.5311,88.9023,192162.0
2023-10-23 11:00:00,93.43,94.84,93.41,94.07,326248.0,88.9214,90.2633,88.9023,89.5305,326248.0
2023-10-23 11:30:00,94.05,94.4,93.95,94.35,138688.0,89.5114,89.8445,89.4163,89.797,138688.0
2023-10-23 12:00:00,94.38,94.44,93.88,94.24,118666.0,89.8255,89.8826,89.3496,89.6923,118666.0
2023-10-23 12:30:00,94.23,94.71,94.08,94.71,100320.0,89.6828,90.1396,89.54,90.1396,100320.0
2023-10-23 13:00:00,94.73,94.74,93.88,93.93,122627.0,90.1586,90.1681,89.3496,89.3972,122627.0
2023-10-23 13:30:00,93.94,94.25,93.79,93.95,170389.0,89.4067,89.7018,89.264,89.4163,170389.0
2023-10-23 14:00:00,93.94,94.13,93.72,93.72,171528.0,89.4067,89.5876,89.1974,89.1974,171528.0
2023-10-23 14:30:00,93.76,94.04,93.63,93.88,149181.0,89.2354,89.5019,89.1117,89.3496,149181.0
2023-10-23 15:00:00,93.9,93.99,93.07,93.12,169004.0,89.3687,89.4543,88.5787,88.6263,169004.0
2023-10-23 15:30:00,93.09,93.16,92.6,92.72,732574.0,88.5978,88.6644,88.1314,88.2456,732574.0
2023-10-24 09:30:00,93.69,95.02,93.39,93.99,172398.0,89.1688,90.4346,88.8833,89.4543,172398.0
2023-10-24 10:00:00,94.0,94.62,93.48,94.62,116205.0,89.4639,90.0539,88.9689,90.0539,116205.0
2023-10-24 10:30:00,94.64,94.73,94.07,94.15,186574.0,90.073,90.1586,89.5305,89.6066,186574.0
2023-10-24 11:00:00,94.12,94.16,93.57,93.72,109932.0,89.5781,89.6161,89.0546,89.1974,109932.0
2023-10-24 11:30:00,93.72,94.09,93.63,94.02,127706.0,89.1974,89.5495,89.1117,89.4829,127706.0
2023-10-24 12:00:00,94.02,94.2,93.46,93.51,124589.0,89.4829,89.6542,88.9499,88.9975,124589.0
2023-10-24 12:30:00,93.51,93.78,93.09,93.32,101821.0,88.9975,89.2545,88.5978,88.8167,101821.0
2023-10-24 13:00:00,93.33,94.35,93.33,94.31,131826.0,88.8262,89.797,88.8262,89.7589,131826.0
2023-10-24 13:30:00,94.36,94.48,94.16,94.33,89888.0,89.8065,89.9207,89.6161,89.7779,89888.0
2023-10-24 14:00:00,94.31,94.54,94.17,94.43,114504.0,89.7589,89.9778,89.6256,89.8731,114504.0
2023-10-24 14:30:00,94.45,94.81,94.39,94.73,260670.0,89.8921,90.2348,89.835,90.1586,260670.0
2023-10-24 15:00:00,94.72,95.01,94.57,94.93,157114.0,90.1491,90.4251,90.0063,90.349,157114.0
2023-10-24 15:30:00,94.94,95.39,94.87,95.16,594259.0,90.3585,90.7868,90.2919,90.5679,594259.0
2023-10-25 09:30:00,94.66,94.7,93.01,93.05,156601.0,90.092,90.1301,88.5216,88.5597,156601.0
2023-10-25 10:00:00,93.06,93.06,92.35,92.48,258564.0,88.5692,88.5692,87.8935,88.0172,258564.0
2023-10-25 10:30:00,92.48,93.25,92.37,92.87,123656.0,88.0172,88.75,87.9125,88.3884,123656.0
2023-10-25 11:00:00,92.86,93.18,92.71,92.99,128419.0,88.3789,88.6834,88.2361,88.5026,128419.0
2023-10-25 11:30:00,92.98,93.0,92.58,92.66,117111.0,88.4931,88.5121,88.1124,88.1885,117111.0
2023-10-25 12:00:00,92.6,92.72,92.47,92.62,142472.0,88.1314,88.2456,88.0077,88.1504,142472.0
2023-10-25 12:30:00,92.6,92.87,92.22,92.26,128971.0,88.1314,88.3884,87.7697,87.8078,128971.0
2023-10-25 13:00:00,92.27,92.38,91.87,91.92,151473.0,87.8173,87.922,87.4366,87.4842,151473.0
2023-10-25 13:30:00,91.89,92.09,91.62,92.07,117797.0,87.4557,87.646,87.1987,87.627,117797.0
2023-10-25 14:00:00,92.08,92.29,91.93,92.13,67485.0,87.6365,87.8364,87.4937,87.6841,67485.0
2023-10-25 14:30:00,92.13,92.26,91.87,92.09,119937.0,87.6841,87.8078,87.4366,87.646,119937.0
2023-10-25 15:00:00,92.09,92.35,91.97,92.26,122788.0,87.646,87.8935,87.5318,87.8078,122788.0
2023-10-25 15:30:00,92.25,92.42,91.81,91.91,533534.0,87.7983,87.9601,87.3795,87.4747,533534.0
2023-10-26 09:30:00,91.95,93.42,91.57,92.24,143817.0,87.5128,88.9118,87.1511,87.7888,143817.0
2023-10-26 10:00:00,92.21,93.13,92.0,93.1,174774.0,87.7602,88.6358,87.5604,88.6073,174774.0
2023-10-26 10:30:00,93.09,94.04,92.76,94.02,185482.0,88.5978,89.5019,88.2837,89.4829,185482.0
2023-10-26 11:00:00,94.05,94.2,93.24,93.29,106340.0,89.5114,89.6542,88.7405,88.7881,106340.0
2023-10-26 11:30:00,93.29,93.59,93.21,93.31,88221.0,88.7881,89.0736,88.712,88.8071,88221.0
2023-10-26 12:00:00,93.29,93.29,92.12,92.52,115181.0,88.7881,88.7881,87.6746,88.0553,115181.0
2023-10-26 12:30:00,92.53,92.62,92.1,92.16,65168.0,88.0648,88.1504,87.6555,87.7126,65168.0
2023-10-26 13:00:00,92.13,92.67,92.1,92.34,85924.0,87.6841,88.198,87.6555,87.884,85924.0
2023-10-26 13:30:00,92.31,92.73,92.06,92.63,51348.0,87.8554,88.2551,87.6175,88.16,51348.0
2023-10-26 14:00:00,92.62,92.75,92.44,92.67,45889.0,88.1504,88.2742,87.9791,88.198,45889.0
2023-10-26 14:30:00,92.67,93.18,92.59,93.15,78925.0,88.198,88.6834,88.1219,88.6549,78925.0
2023-10-26 15:00:00,93.19,93.44,92.91,92.93,244887.0,88.6929,88.9309,88.4265,88.4455,244887.0
2023-10-26 15:30:00,92.93,92.95,92.05,92.29,440934.0,88.4455,88.4645,87.608,87.8364,440934.0
2023-10-27 09:30:00,91.99,91.99,90.14,91.15,148283.0,88.3325,88.3325,86.556,87.5259,148283.0
2023-10-27 10:00:00,91.04,91.48,90.81,91.01,90048.0,87.4202,87.8427,87.1994,87.3914,90048.0
2023-10-27 10:30:00,90.98,91.08,90.38,90.78,89753.0,87.3626,87.4586,86.7865,87.1706,89753.0
2023-10-27 11:00:00,90.83,91.47,89.04,91.15,97252.0,87.2186,87.8331,85.4998,87.5259,97252.0
2023-10-27 11:30:00,91.13,91.2,90.71,90.93,105637.0,87.5067,87.5739,87.1034,87.3146,105637.0
2023-10-27 12:00:00,90.92,91.0,90.25,90.44,82334.0,87.305,87.3818,86.6616,86.8441,82334.0
2023-10-27 12:30:00,90.44,90.71,90.19,90.23,68325.0,86.8441,87.1034,86.604,86.6424,68325.0
2023-10-27 13:00:00,90.2,90.28,89.81,90.01,192581.0,86.6136,86.6905,86.2391,86.4312,192581.0
2023-10-27 13:30:00,89.99,90.1,89.5,89.61,119176.0,86.412,86.5176,85.9415,86.0471,119176.0
2023-10-27 14:00:00,89.59,89.69,89.25,89.31,111605.0,86.0279,86.1239,85.7014,85.759,111605.0
2023-10-27 14:30:00,89.3,89.44,88.59,88.72,327734.0,85.7494,85.8839,85.0676,85.1925,327734.0
2023-10-27 15:00:00,88.71,89.37,88.69,89.33,212885.0,85.1829,85.8166,85.1637,85.7782,212885.0
2023-10-27 15:30:00,89.31,89.71,88.74,89.61,541690.0,85.759,86.1431,85.2117,86.0471,541690.0
2023-10-30 09:30:00,90.62,91.55,90.49,91.22,145299.0,87.0169,87.91,86.8921,87.5931,145299.0
2023-10-30 10:00:00,91.21,91.25,90.6,90.79,125189.0,87.5835,87.6219,86.9977,87.1802,125189.0
2023-10-30 10:30:00,90.77,91.07,90.43,90.89,111843.0,87.161,87.449,86.8345,87.2762,111843.0
2023-10-30 11:00:00,90.99,91.55,90.92,91.14,120351.0,87.3722,87.91,87.305,87.5163,120351.0
2023-10-30 11:30:00,91.16,91.33,90.82,91.08,105018.0,87.5355,87.6987,87.209,87.4586,105018.0
2023-10-30 12:00:00,91.09,91.47,91.06,91.4,76842.0,87.4682,87.8331,87.4394,87.7659,76842.0
2023-10-30 12:30:00,91.39,91.54,90.92,91.24,94689.0,87.7563,87.9004,87.305,87.6123,94689.0
2023-10-30 13:00:00,91.26,91.95,91.17,91.95,179951.0,87.6315,88.2941,87.5451,88.2941,179951.0
2023-10-30 13:30:00,91.95,92.46,91.89,92.44,279473.0,88.2941,88.7838,88.2364,88.7646,279473.0
2023-10-30 14:00:00,92.44,92.54,92.09,92.29,220261.0,88.7646,88.8606,88.4285,88.6205,220261.0
2023-10-30 14:30:00,92.33,92.7,92.17,92.28,119528.0,88.6589,89.0142,88.5053,88.6109,119528.0
2023-10-30 15:00:00,92.32,92.94,92.31,92.7,136597.0,88.6493,89.2447,88.6397,89.0142,136597.0
2023-10-30 15:30:00,92.7,92.76,92.29,92.37,534288.0,89.0142,89.0718,88.6205,88.6974,534288.0
2023-10-31 09:30:00,92.45,92.63,91.7,91.97,124902.0,88.7742,88.947,88.054,88.3133,124902.0
2023-10-31 10:00:00,91.94,92.16,91.33,91.82,146157.0,88.2845,88.4957,87.6987,88.1692,146157.0
2023-10-31 10:30:00,91.85,92.25,91.54,92.08,160924.0,88.198,88.5821,87.9004,88.4189,160924.0
2023-10-31 11:00:00,92.08,92.24,91.42,91.48,113269.0,88.4189,88.5725,87.7851,87.8427,113269.0
2023-10-31 11:30:00,91.5,91.81,91.39,91.81,93372.0,87.8619,88.1596,87.7563,88.1596,93372.0
2023-10-31 12:00:00,91.84,91.85,91.16,91.37,72297.0,88.1884,88.198,87.5355,87.7371,72297.0
2023-10-31 12:30:00,91.42,91.61,91.14,91.39,51365.0,87.7851,87.9676,87.5163,87.7563,51365.0
2023-10-31 13:00:00,91.42,91.94,91.34,91.89,91005.0,87.7851,88.2845,87.7083,88.2364,91005.0
2023-10-31 13:30:00,91.9,92.08,91.82,92.08,106364.0,88.246,88.4189,88.1692,88.4189,106364.0
2023-10-31 14:00:00,92.09,92.38,92.07,92.07,80398.0,88.4285,88.707,88.4093,88.4093,80398.0
2023-10-31 14:30:00,92.08,92.43,92.01,92.42,64303.0,88.4189,88.755,88.3517,88.7454,64303.0
2023-10-31 15:00:00,92.4,92.58,92.1,92.19,112648.0,88.7262,88.899,88.4381,88.5245,112648.0
2023-10-31 15:30:00,92.2,92.44,92.01,92.35,344930.0,88.5341,88.7646,88.3517,88.6782,344930.0
2023-11-01 09:30:00,92.72,92.96,92.08,92.1,170461.0,89.0334,89.2639,88.4189,88.4381,170461.0
2023-11-01 10:00:00,92.21,93.0,91.76,92.94,180355.0,88.5437,89.3023,88.1116,89.2447,180355.0
2023-11-01 10:30:00,92.97,93.97,92.97,93.97,234201.0,89.2735,90.2337,89.2735,90.2337,234201.0
2023-11-01 11:00:00,93.96,94.0,92.52,92.7,189499.0,90.2241,90.2625,88.8414,89.0142,189499.0
2023-11-01 11:30:00,92.7,93.31,92.63,93.13,102040.0,89.0142,89.6,88.947,89.4271,102040.0
2023-11-01 12:00:00,93.05,93.18,92.84,93.12,70862.0,89.3503,89.4751,89.1487,89.4175,70862.0
2023-11-01 12:30:00,93.18,93.25,92.82,92.93,85756.0,89.4751,89.5424,89.1295,89.2351,85756.0
2023-11-01 13:00:00,92.93,93.31,92.87,93.28,86658.0,89.2351,89.6,89.1775,89.5712,86658.0
2023-11-01 13:30:00,93.26,93.45,93.08,93.32,77809.0,89.552,89.7344,89.3791,89.6096,77809.0
2023-11-01 14:00:00,93.32,93.6,93.02,93.42,175358.0,89.6096,89.8785,89.3215,89.7056,175358.0
2023-11-01 14:30:00,93.44,93.92,92.74,93.67,217525.0,89.7248,90.1857,89.0526,89.9457,217525.0
2023-11-01 15:00:00,93.76,94.66,93.7,94.59,276213.0,90.0321,90.8963,89.9745,90.8291,276213.0
2023-11-01 15:30:00,94.59,94.9,94.56,94.75,432002.0,90.8291,91.1268,90.8003,90.9827,432002.0
2023-11-02 09:30:00,97.23,98.27,96.82,97.23,351152.0,93.3641,94.3628,92.9704,93.3641,351152.0
2023-11-02 10:00:00,97.26,97.85,96.78,97.69,188788.0,93.3929,93.9595,92.932,93.8058,188788.0
2023-11-02 10:30:00,97.7,98.14,97.51,97.86,193535.0,93.8154,94.2379,93.633,93.9691,193535.0
2023-11-02 11:00:00,97.89,97.93,97.05,97.06,175280.0,93.9979,94.0363,93.1913,93.2009,175280.0
2023-11-02 11:30:00,97.09,97.24,96.94,97.07,123011.0,93.2297,93.3737,93.0857,93.2105,123011.0
2023-11-02 12:00:00,97.06,97.2,96.84,97.08,107452.0,93.2009,93.3353,92.9896,93.2201,107452.0
2023-11-02 12:30:00,97.04,97.07,96.68,96.77,147374.0,93.1817,93.2105,92.836,92.9224,147374.0
2023-11-02 13:00:00,96.76,97.34,96.75,97.24,86872.0,92.9128,93.4697,92.9032,93.3737,86872.0
2023-11-02 13:30:00,97.26,97.79,97.25,97.75,95689.0,93.3929,93.9019,93.3833,93.8634,95689.0
2023-11-02 14:00:00,97.76,97.76,97.5,97.69,147230.0,93.873,93.873,93.6234,93.8058,147230.0
2023-11-02 14:30:00,97.7,98.06,97.61,97.91,165430.0,93.8154,94.1611,93.729,94.0171,165430.0
2023-11-02 15:00:00,97.96,98.05,97.86,98.0,157275.0,94.0651,94.1515,93.9691,94.1035,157275.0
2023-11-02 15:30:00,98.02,98.41,98.0,98.2,626984.0,94.1227,94.4972,94.1035,94.2956,626984.0
2023-11-03 09:30:00,99.59,101.54,99.46,100.87,399549.0,95.6303,97.5028,95.5055,96.8594,399549.0
2023-11-03 10:00:00,100.87,101.28,100.51,100.63,283563.0,96.8594,97.2531,96.5137,96.6289,283563.0
2023-11-03 10:30:00,100.62,100.96,100.57,100.94,201352.0,96.6193,96.9458,96.5713,96.9266,201352.0
2023-11-03 11:00:00,100.95,101.03,100.42,100.7,157379.0,96.9362,97.013,96.4273,96.6962,157379.0
2023-11-03 11:30:00,100.7,101.0,100.69,100.89,156546.0,96.6962,96.9842,96.6866,96.8786,156546.0
2023-11-03 12:00:00,100.91,101.0,100.34,100.64,142558.0,96.8978,96.9842,96.3505,96.6385,142558.0
2023-11-03 12:30:00,100.61,100.81,100.4,100.79,76371.0,96.6097,96.8018,96.4081,96.7826,76371.0
2023-11-03 13:00:00,100.8,101.0,100.66,100.83,71298.0,96.7922,96.9842,96.6577,96.821,71298.0
2023-11-03 13:30:00,100.82,101.15,100.82,101.1,71165.0,96.8114,97.1283,96.8114,97.0802,71165.0
2023-11-03 14:00:00,101.11,101.34,100.71,101.19,137035.0,97.0899,97.3107,96.7058,97.1667,137035.0
2023-11-03 14:30:00,101.18,101.55,101.15,101.48,108867.0,97.1571,97.5124,97.1283,97.4451,108867.0
2023-11-03 15:00:00,101.47,101.47,100.79,101.03,146662.0,97.4355,97.4355,96.7826,97.013,146662.0
2023-11-03 15:30:00,101.02,101.19,100.62,100.89,426475.0,97.0034,97.1667,96.6193,96.8786,426475.0
2023-11-06 09:30:00,100.45,101.11,98.44,98.85,336689.0,96.4561,97.0899,94.526,94.9197,336689.0
2023-11-06 10:00:00,98.85,99.02,97.84,97.98,159200.0,94.9197,95.083,93.9499,94.0843,159200.0
2023-11-06 10:30:00,98.0,98.4,97.76,98.29,91574.0,94.1035,94.4876,93.873,94.382,91574.0
2023-11-06 11:00:00,98.3,98.73,98.24,98.35,84633.0,94.3916,94.8045,94.334,94.4396,84633.0
2023-11-06 11:30:00,98.35,98.41,98.0,98.39,112370.0,94.4396,94.4972,94.1035,94.478,112370.0
2023-11-06 12:00:00,98.41,98.5,98.21,98.44,78590.0,94.4972,94.5836,94.3052,94.526,78590.0
2023-11-06 12:30:00,98.43,98.43,97.97,98.14,54081.0,94.5164,94.5164,94.0747,94.2379,54081.0
2023-11-06 13:00:00,98.15,98.21,97.64,97.89,75563.0,94.2475,94.3052,93.7578,93.9979,75563.0
2023-11-06 13:30:00,97.86,97.97,97.58,97.72,63345.0,93.9691,94.0747,93.7002,93.8346,63345.0
2023-11-06 14:00:00,97.7,97.85,97.46,97.55,95809.0,93.8154,93.9595,93.585,93.6714,95809.0
2023-11-06 14:30:00,97.54,97.96,97.52,97.89,87339.0,93.6618,94.0651,93.6426,93.9979,87339.0
2023-11-06 15:00:00,97.9,98.07,97.61,97.79,137467.0,94.0075,94.1707,93.729,93.9019,137467.0
2023-11-06 15:30:00,97.79,98.39,97.74,98.33,485621.0,93.9019,94.478,93.8538,94.4204,485621.0
2023-11-07 09:30:00,98.48,100.37,98.25,99.37,251428.0,94.5644,96.3793,94.3436,95.419,251428.0
2023-11-07 10:00:00,99.4,99.65,98.34,99.53,156755.0,95.4478,95.6879,94.43,95.5727,156755.0
2023-11-07 10:30:00,99.52,100.87,99.45,100.54,233433.0,95.5631,96.8594,95.4959,96.5425,233433.0
2023-11-07 11:00:00,100.52,100.68,99.84,99.85,161598.0,96.5233,96.6769,95.8703,95.8799,161598.0
2023-11-07 11:30:00,99.84,100.14,99.75,99.88,83756.0,95.8703,96.1584,95.7839,95.9088,83756.0
2023-11-07 12:00:00,99.83,100.02,99.57,99.89,94028.0,95.8607,96.0432,95.6111,95.9184,94028.0
2023-11-07 12:30:00,99.87,99.91,99.57,99.8,54103.0,95.8992,95.9376,95.6111,95.8319,54103.0
2023-11-07 13:00:00,99.79,99.92,99.59,99.59,85402.0,95.8223,95.9472,95.6303,95.6303,85402.0
2023-11-07 13:30:00,99.59,99.69,99.32,99.41,66961.0,95.6303,95.7263,95.371,95.4574,66961.0
2023-11-07 14:00:00,99.42,99.56,99.35,99.5,57599.0,95.467,95.6015,95.3998,95.5439,57599.0
2023-11-07 14:30:00,99.52,99.55,99.12,99.12,65926.0,95.5631,95.5919,95.179,95.179,65926.0
2023-11-07 15:00:00,99.13,99.28,98.81,99.11,178485.0,95.1886,95.3326,94.8813,95.1694,178485.0
2023-11-07 15:30:00,99.1,99.5,98.73,98.98,434503.0,95.1598,95.5439,94.8045,95.0445,434503.0
2023-11-08 09:30:00,98.83,99.35,98.56,99.15,125872.0,94.9005,95.3998,94.6412,95.2078,125872.0
2023-11-08 10:00:00,99.15,99.35,98.46,98.61,107224.0,95.2078,95.3998,94.5452,94.6893,107224.0
2023-11-08 10:30:00,98.57,99.07,98.5,99.03,84840.0,94.6508,95.131,94.5836,95.0926,84840.0
2023-11-08 11:00:00,99.01,99.36,98.8,98.8,54975.0,95.0733,95.4094,94.8717,94.8717,54975.0
2023-11-08 11:30:00,98.79,99.16,98.7,98.77,46315.0,94.8621,95.2174,94.7757,94.8429,46315.0
2023-11-08 12:00:00,98.77,98.81,98.39,98.56,81914.0,94.8429,94.8813,94.478,94.6412,81914.0
2023-11-08 12:30:00,98.65,98.95,98.47,98.84,43054.0,94.7277,95.0157,94.5548,94.9101,43054.0
2023-11-08 13:00:00,98.82,99.25,98.81,99.21,58561.0,94.8909,95.3038,94.8813,95.2654,58561.0
2023-11-08 13:30:00,99.27,99.49,99.26,99.39,29059.0,95.323,95.5343,95.3134,95.4382,29059.0
2023-11-08 14:00:00,99.37,99.66,99.3,99.36,40623.0,95.419,95.6975,95.3518,95.4094,40623.0
2023-11-08 14:30:00,99.37,99.45,98.95,98.95,35795.0,95.419,95.4959,95.0157,95.0157,35795.0
2023-11-08 15:00:00,98.95,99.16,98.94,98.99,84359.0,95.0157,95.2174,95.0061,95.0541,84359.0
2023-11-08 15:30:00,98.99,99.38,98.7,99.2,237832.0,95.0541,95.4286,94.7757,95.2558,237832.0
2023-11-09 09:30:00,99.84,100.0,98.61,98.81,135182.0,95.8703,96.024,94.6893,94.8813,135182.0
2023-11-09 10:00:00,98.84,98.97,98.02,98.37,90255.0,94.9101,95.0349,94.1227,94.4588,90255.0
2023-11-09 10:30:00,98.28,98.29,97.91,98.17,72423.0,94.3724,94.382,94.0171,94.2667,72423.0
2023-11-09 11:00:00,98.16,98.56,98.01,98.05,168058.0,94.2571,94.6412,94.1131,94.1515,168058.0
2023-11-09 11:30:00,98.08,98.36,97.87,97.93,91487.0,94.1803,94.4492,93.9787,94.0363,91487.0
2023-11-09 12:00:00,97.88,98.02,97.58,97.83,65074.0,93.9883,94.1227,93.7002,93.9403,65074.0
2023-11-09 12:30:00,97.79,98.26,97.75,98.0,58068.0,93.9019,94.3532,93.8634,94.1035,58068.0
2023-11-09 13:00:00,98.02,98.08,96.7,96.95,158988.0,94.1227,94.1803,92.8552,93.0953,158988.0
2023-11-09 13:30:00,96.96,97.18,96.47,96.67,104290.0,93.1049,93.3161,92.6343,92.8264,104290.0
2023-11-09 14:00:00,96.59,96.8,96.25,96.7,106220.0,92.7496,92.9512,92.4231,92.8552,106220.0
2023-11-09 14:30:00,96.69,96.8,96.26,96.36,84614.0,92.8456,92.9512,92.4327,92.5287,84614.0
2023-11-09 15:00:00,96.33,96.78,96.2,96.55,119377.0,92.4999,92.932,92.3751,92.7112,119377.0
2023-11-09 15:30:00,96.56,96.89,96.37,96.86,331846.0,92.7208,93.0376,92.5383,93.0088,331846.0
2023-11-10 09:30:00,97.88,98.46,97.28,97.69,94527.0,93.9883,94.5452,93.4121,93.8058,94527.0
2023-11-10 10:00:00,97.64,97.64,96.42,96.65,89206.0,93.7578,93.7578,92.5863,92.8072,89206.0
2023-11-10 10:30:00,96.66,96.76,96.15,96.45,169721.0,92.8168,92.9128,92.3271,92.6151,169721.0
2023-11-10 11:00:00,96.45,97.09,96.42,96.98,172539.0,92.6151,93.2297,92.5863,93.1241,172539.0
2023-11-10 11:30:00,96.98,97.0,96.76,96.94,48163.0,93.1241,93.1433,92.9128,93.0857,48163.0
2023-11-10 12:00:00,96.95,97.43,96.94,97.34,43417.0,93.0953,93.5562,93.0857,93.4697,43417.0
2023-11-10 12:30:00,97.34,97.95,97.32,97.83,54696.0,93.4697,94.0555,93.4505,93.9403,54696.0
2023-11-10 13:00:00,97.82,98.06,97.6,97.94,72719.0,93.9307,94.1611,93.7194,94.0459,72719.0
2023-11-10 13:30:00,97.96,98.19,97.95,98.06,39130.0,94.0651,94.286,94.0555,94.1611,39130.0
2023-11-10 14:00:00,98.08,98.27,97.91,98.22,40686.0,94.1803,94.3628,94.0171,94.3148,40686.0
2023-11-10 14:30:00,98.22,98.31,98.08,98.15,42734.0,94.3148,94.4012,94.1803,94.2475,42734.0
2023-11-10 15:00:00,98.15,98.34,97.93,98.3,54684.0,94.2475,94.43,94.0363,94.3916,54684.0
2023-11-10 15:30:00,98.34,98.71,98.28,98.67,293646.0,94.43,94.7853,94.3724,94.7469,293646.0
2023-11-13 09:30:00,97.77,97.89,97.0,97.43,182128.0,93.8827,93.9979,93.1433,93.5562,182128.0
2023-11-13 10:00:00,97.4,97.5,97.0,97.08,77406.0,93.5274,93.6234,93.1433,93.2201,77406.0
2023-11-13 10:30:00,97.05,97.45,96.93,97.44,84654.0,93.1913,93.5754,93.076,93.5658,84654.0
2023-11-13 11:00:00,97.43,97.88,97.25,97.88,65732.0,93.5562,93.9883,93.3833,93.9883,65732.0
2023-11-13 11:30:00,97.86,98.21,97.73,98.06,108209.0,93.9691,94.3052,93.8442,94.1611,108209.0
2023-11-13 12:00:00,98.09,98.27,97.9,98.02,67287.0,94.1899,94.3628,94.0075,94.1227,67287.0
2023-11-13 12:30:00,98.02,98.03,97.66,97.95,59124.0,94.1227,94.1323,93.777,94.0555,59124.0
2023-11-13 13:00:00,97.93,98.06,97.76,97.78,49794.0,94.0363,94.1611,93.873,93.8923,49794.0
2023-11-13 13:30:00,97.75,97.98,97.53,97.63,58573.0,93.8634,94.0843,93.6522,93.7482,58573.0
2023-11-13 14:00:00,97.61,97.81,97.57,97.76,38567.0,93.729,93.9211,93.6906,93.873,38567.0
2023-11-13 14:30:00,97.79,97.92,97.62,97.67,63879.0,93.9019,94.0267,93.7386,93.7866,63879.0
2023-11-13 15:00:00,97.63,97.88,97.55,97.72,77452.0,93.7482,93.9883,93.6714,93.8346,77452.0
2023-11-13 15:30:00,97.71,97.89,97.61,97.72,417994.0,93.825,93.9979,93.729,93.8346,417994.0
2023-11-14 09:30:00,100.48,102.82,100.48,102.47,458640.0,96.4849,98.7319,96.4849,98.3958,458640.0
2023-11-14 10:00:00,102.47,103.6,102.33,103.54,339899.0,98.3958,99.4808,98.2613,99.4232,339899.0
2023-11-14 10:30:00,103.54,103.93,103.41,103.77,194650.0,99.4232,99.7977,99.2984,99.6441,194650.0
2023-11-14 11:00:00,103.75,104.05,103.7,104.0,207283.0,99.6249,99.913,99.5769,99.8649,207283.0
2023-11-14 11:30:00,103.97,104.02,103.08,103.16,127802.0,99.8361,99.8841,98.9815,99.0583,127802.0
2023-11-14 12:00:00,103.12,103.2,102.52,102.72,101642.0,99.0199,99.0968,98.4438,98.6358,101642.0
2023-11-14 12:30:00,102.73,102.93,102.65,102.89,103065.0,98.6454,98.8375,98.5686,98.7991,103065.0
2023-11-14 13:00:00,102.9,103.13,102.84,103.12,111502.0,98.8087,99.0295,98.7511,99.0199,111502.0
2023-11-14 13:30:00,103.12,103.24,102.51,102.52,87812.0,99.0199,99.1352,98.4342,98.4438,87812.0
2023-11-14 14:00:00,102.5,103.13,102.31,103.1,104892.0,98.4246,99.0295,98.2421,99.0007,104892.0
2023-11-14 14:30:00,103.14,103.41,103.14,103.31,86186.0,99.0391,99.2984,99.0391,99.2024,86186.0
2023-11-14 15:00:00,103.31,103.48,103.16,103.32,145417.0,99.2024,99.3656,99.0583,99.212,145417.0
2023-11-14 15:30:00,103.32,103.44,102.48,102.59,413426.0,99.212,99.3272,98.4054,98.511,413426.0
2023-11-15 09:30:00,102.59,103.97,102.59,103.58,193037.0,98.511,99.8361,98.511,99.4616,193037.0
2023-11-15 10:00:00,103.73,104.42,103.65,104.13,158788.0,99.6057,100.2682,99.5289,99.9898,158788.0
2023-11-15 10:30:00,104.16,104.6,103.93,104.37,135485.0,100.0186,100.4411,99.7977,100.2202,135485.0
2023-11-15 11:00:00,104.42,104.63,103.86,104.15,128523.0,100.2682,100.4699,99.7305,100.009,128523.0
2023-11-15 11:30:00,104.18,104.18,103.47,103.6,134145.0,100.0378,100.0378,99.356,99.4808,134145.0
2023-11-15 12:00:00,103.62,103.74,103.38,103.71,69394.0,99.5001,99.6153,99.2696,99.5865,69394.0
2023-11-15 12:30:00,103.72,103.94,103.45,103.58,64080.0,99.5961,99.8073,99.3368,99.4616,64080.0
2023-11-15 13:00:00,103.55,103.56,102.9,103.37,80340.0,99.4328,99.4424,98.8087,99.26,80340.0
2023-11-15 13:30:00,103.36,103.84,103.33,103.66,96835.0,99.2504,99.7113,99.2216,99.5385,96835.0
2023-11-15 14:00:00,103.67,103.97,103.55,103.94,102082.0,99.5481,99.8361,99.4328,99.8073,102082.0
2023-11-15 14:30:00,103.96,104.21,103.92,104.06,92999.0,99.8265,100.0666,99.7881,99.9226,92999.0
2023-11-15 15:00:00,104.03,104.18,103.87,104.13,80402.0,99.8938,100.0378,99.7401,99.9898,80402.0
2023-11-15 15:30:00,104.13,104.45,103.91,104.31,396247.0,99.9898,100.2971,99.7785,100.1626,396247.0
2023-11-16 09:30:00,104.03,104.53,103.6,103.7,131158.0,99.8938,100.3739,99.4808,99.5769,131158.0
2023-11-16 10:00:00,103.76,103.93,103.22,103.84,74583.0,99.6345,99.7977,99.116,99.7113,74583.0
2023-11-16 10:30:00,103.85,104.14,103.3,103.52,92069.0,99.7209,99.9994,99.1928,99.404,92069.0
2023-11-16 11:00:00,103.56,103.86,103.32,103.6,82043.0,99.4424,99.7305,99.212,99.4808,82043.0
2023-11-16 11:30:00,103.63,104.01,103.58,103.94,144777.0,99.5097,99.8745,99.4616,99.8073,144777.0
2023-11-16 12:00:00,103.96,104.16,103.79,103.8,105410.0,99.8265,100.0186,99.6633,99.6729,105410.0
2023-11-16 12:30:00,103.8,104.04,103.64,103.73,77052.0,99.6729,99.9034,99.5193,99.6057,77052.0
2023-11-16 13:00:00,103.73,103.9,103.1,103.49,146875.0,99.6057,99.7689,99.0007,99.3752,146875.0
2023-11-16 13:30:00,103.48,103.52,102.79,103.03,89022.0,99.3656,99.404,98.7031,98.9335,89022.0
2023-11-16 14:00:00,102.99,103.13,102.92,102.97,54959.0,98.8951,99.0295,98.8279,98.8759,54959.0
2023-11-16 14:30:00,102.97,103.45,102.94,103.39,62652.0,98.8759,99.3368,98.8471,99.2792,62652.0
2023-11-16 15:00:00,103.39,103.59,103.19,103.4,95463.0,99.2792,99.4712,99.0872,99.2888,95463.0
2023-11-16 15:30:00,103.44,103.75,103.31,103.66,338245.0,99.3272,99.6249,99.2024,99.5385,338245.0
2023-11-17 09:30:00,104.17,104.45,103.07,103.95,235842.0,100.0282,100.2971,98.9719,99.8169,235842.0
2023-11-17 10:00:00,103.93,104.37,103.69,103.99,71528.0,99.7977,100.2202,99.5673,99.8553,71528.0
2023-11-17 10:30:00,103.95,104.08,103.68,104.01,47551.0,99.8169,99.9418,99.5577,99.8745,47551.0
2023-11-17 11:00:00,103.98,104.37,103.58,104.12,57138.0,99.8457,100.2202,99.4616,99.9802,57138.0
2023-11-17 11:30:00,104.11,104.62,104.05,104.62,104216.0,99.9706,100.4603,99.913,100.4603,104216.0
2023-11-17 12:00:00,104.62,104.88,104.52,104.62,96304.0,100.4603,100.71,100.3643,100.4603,96304.0
2023-11-17 12:30:00,104.61,104.92,104.61,104.83,97967.0,100.4507,100.7484,100.4507,100.6619,97967.0
2023-11-17 13:00:00,104.88,105.13,104.8,105.09,219330.0,100.71,100.95,100.6331,100.9116,219330.0
2023-11-17 13:30:00,105.09,105.27,104.71,105.2,138519.0,100.9116,101.0844,100.5467,101.0172,138519.0
2023-11-17 14:00:00,105.19,105.4,105.12,105.22,78958.0,101.0076,101.2093,100.9404,101.0364,78958.0
2023-11-17 14:30:00,105.21,105.34,104.91,105.02,78302.0,101.0268,101.1517,100.7388,100.8444,78302.0
2023-11-17 15:00:00,105.02,105.15,104.82,105.12,83992.0,100.8444,100.9692,100.6523,100.9404,83992.0
2023-11-17 15:30:00,105.11,105.15,104.68,104.96,320345.0,100.9308,100.9692,100.5179,100.7868,320345.0
2023-11-20 09:30:00,104.67,105.35,104.39,105.18,199072.0,100.5083,101.1613,100.2394,100.998,199072.0
2023-11-20 10:00:00,105.23,105.72,104.89,105.48,100702.0,101.046,101.5166,100.7196,101.2861,100702.0
2023-11-20 10:30:00,105.49,105.92,105.35,105.92,79990.0,101.2957,101.7086,101.1613,101.7086,79990.0
2023-11-20 11:00:00,105.92,106.05,105.62,105.69,96552.0,101.7086,101.8334,101.4205,101.4878,96552.0
2023-11-20 11:30:00,105.68,105.73,105.35,105.58,137441.0,101.4781,101.5262,101.1613,101.3821,137441.0
2023-11-20 12:00:00,105.57,105.58,105.29,105.29,62125.0,101.3725,101.3821,101.1037,101.1037,62125.0
2023-11-20 12:30:00,105.31,105.65,105.28,105.65,56766.0,101.1229,101.4493,101.0941,101.4493,56766.0
2023-11-20 13:00:00,105.66,106.05,105.62,105.95,80020.0,101.4589,101.8334,101.4205,101.7374,80020.0
2023-11-20 13:30:00,106.0,106.35,105.96,106.29,66184.0,101.7854,102.1215,101.747,102.0639,66184.0
2023-11-20 14:00:00,106.31,106.52,106.29,106.42,91978.0,102.0831,102.2847,102.0639,102.1887,91978.0
2023-11-20 14:30:00,106.43,106.8,106.42,106.57,102295.0,102.1983,102.5536,102.1887,102.3328,102295.0
2023-11-20 15:00:00,106.53,106.83,106.43,106.68,138992.0,102.2944,102.5824,102.1983,102.4384,138992.0
2023-11-20 15:30:00,106.69,106.76,106.17,106.44,347690.0,102.448,102.5152,101.9487,102.2079,347690.0
2023-11-21 09:30:00,106.0,106.82,105.83,106.02,208760.0,101.7854,102.5728,101.6222,101.8046,208760.0
2023-11-21 10:00:00,106.04,106.58,105.6,105.8,65222.0,101.8238,102.3424,101.4013,101.5934,65222.0
2023-11-21 10:30:00,105.82,106.0,105.47,105.86,72744.0,101.6126,101.7854,101.2765,101.651,72744.0
2023-11-21 11:00:00,105.85,105.95,105.6,105.76,41135.0,101.6414,101.7374,101.4013,101.555,41135.0
2023-11-21 11:30:00,105.75,105.97,105.58,105.69,70163.0,101.5454,101.7566,101.3821,101.4878,70163.0
2023-11-21 12:00:00,105.71,105.99,105.66,105.89,59390.0,101.507,101.7758,101.4589,101.6798,59390.0
2023-11-21 12:30:00,105.94,106.31,105.8,106.24,76482.0,101.7278,102.0831,101.5934,102.0159,76482.0
2023-11-21 13:00:00,106.22,106.24,105.86,105.98,45924.0,101.9967,102.0159,101.651,101.7662,45924.0
2023-11-21 13:30:00,105.95,106.27,105.94,106.1,47947.0,101.7374,102.0447,101.7278,101.8814,47947.0
2023-11-21 14:00:00,106.09,106.25,105.94,106.09,59197.0,101.8718,102.0255,101.7278,101.8718,59197.0
2023-11-21 14:30:00,106.1,106.16,105.89,106.12,88741.0,101.8814,101.9391,101.6798,101.9007,88741.0
2023-11-21 15:00:00,106.13,106.26,105.78,105.91,92206.0,101.9103,102.0351,101.5742,101.699,92206.0
2023-11-21 15:30:00,105.9,105.93,105.7,105.78,265053.0,101.6894,101.7182,101.4974,101.5742,265053.0
2023-11-22 09:30:00,106.94,107.45,106.47,106.73,213619.0,102.6881,103.1778,102.2367,102.4864,213619.0
2023-11-22 10:00:00,106.73,106.84,106.04,106.74,124171.0,102.4864,102.592,101.8238,102.496,124171.0
2023-11-22 10:30:00,106.78,107.08,106.57,106.71,127140.0,102.5344,102.8225,102.3328,102.4672,127140.0
2023-11-22 11:00:00,106.65,107.0,106.63,106.74,57838.0,102.4096,102.7457,102.3904,102.496,57838.0
2023-11-22 11:30:00,106.77,107.18,106.18,107.15,59045.0,102.5248,102.9185,101.9583,102.8897,59045.0
2023-11-22 12:00:00,107.17,107.21,106.73,106.86,55533.0,102.9089,102.9473,102.4864,102.6112,55533.0
2023-11-22 12:30:00,106.89,106.9,106.49,106.68,45303.0,102.64,102.6496,102.2559,102.4384,45303.0
2023-11-22 13:00:00,106.7,106.87,106.66,106.77,41487.0,102.4576,102.6208,102.4192,102.5248,41487.0
2023-11-22 13:30:00,106.77,106.8,106.48,106.54,51209.0,102.5248,102.5536,102.2463,102.304,51209.0
2023-11-22 14:00:00,106.54,106.82,106.52,106.7,46398.0,102.304,102.5728,102.2847,102.4576,46398.0
2023-11-22 14:30:00,106.69,106.7,106.1,106.48,48094.0,102.448,102.4576,101.8814,102.2463,48094.0
2023-11-22 15:00:00,106.51,106.66,106.39,106.66,62287.0,102.2751,102.4192,102.1599,102.4192,62287.0
2023-11-22 15:30:00,106.65,106.89,106.47,106.74,209514.0,102.4096,102.64,102.2367,102.496,209514.0
2023-11-24 09:30:00,106.7,106.9,106.04,106.77,85194.0,102.4576,102.6496,101.8238,102.5248,85194.0
2023-11-24 10:00:00,106.84,107.01,106.52,106.95,97364.0,102.592,102.7553,102.2847,102.6977,97364.0
2023-11-24 10:30:00,106.93,107.01,106.55,106.66,82753.0,102.6784,102.7553,102.3136,102.4192,82753.0
2023-11-24 11:00:00,106.7,107.01,106.51,106.63,68626.0,102.4576,102.7553,102.2751,102.3904,68626.0
2023-11-24 11:30:00,106.63,106.73,106.41,106.63,48525.0,102.3904,102.4864,102.1791,102.3904,48525.0
2023-11-24 12:00:00,106.6,106.9,106.54,106.77,30429.0,102.3616,102.6496,102.304,102.5248,30429.0
2023-11-24 12:30:00,106.79,107.05,106.72,106.95,111143.0,102.544,102.7937,102.4768,102.6977,111143.0
2023-11-27 09:30:00,106.53,106.65,105.51,106.17,129082.0,102.2944,102.4096,101.3149,101.9487,129082.0
2023-11-27 10:00:00,106.22,106.83,106.04,106.52,44960.0,101.9967,102.5824,101.8238,102.2847,44960.0
2023-11-27 10:30:00,106.56,106.77,106.5,106.51,50065.0,102.3232,102.5248,102.2655,102.2751,50065.0
2023-11-27 11:00:00,106.5,106.82,106.19,106.72,93149.0,102.2655,102.5728,101.9679,102.4768,93149.0
2023-11-27 11:30:00,106.71,106.88,106.54,106.64,61048.0,102.4672,102.6304,102.304,102.4,61048.0
2023-11-27 12:00:00,106.62,106.65,106.45,106.6,54732.0,102.3808,102.4096,102.2175,102.3616,54732.0
2023-11-27 12:30:00,106.57,106.7,106.45,106.51,72473.0,102.3328,102.4576,102.2175,102.2751,72473.0
2023-11-27 13:00:00,106.49,106.73,106.44,106.61,53187.0,102.2559,102.4864,102.2079,102.3712,53187.0
2023-11-27 13:30:00,106.63,106.74,106.56,106.67,59177.0,102.3904,102.496,102.3232,102.4288,59177.0
2023-11-27 14:00:00,106.68,106.92,106.64,106.77,62507.0,102.4384,102.6688,102.4,102.5248,62507.0
2023-11-27 14:30:00,106.76,106.8,106.37,106.54,105056.0,102.5152,102.5536,102.1407,102.304,105056.0
2023-11-27 15:00:00,106.56,107.06,106.44,107.02,157534.0,102.3232,102.8033,102.2079,102.7649,157534.0
2023-11-27 15:30:00,107.04,107.11,106.67,106.72,453085.0,102.7841,102.8513,102.4288,102.4768,453085.0
2023-11-28 09:30:00,106.75,107.0,106.0,106.45,112587.0,102.5056,102.7457,101.7854,102.2175,112587.0
2023-11-28 10:00:00,106.45,106.69,106.19,106.59,75174.0,102.2175,102.448,101.9679,102.352,75174.0
2023-11-28 10:30:00,106.57,107.23,106.49,107.0,66074.0,102.3328,102.9665,102.2559,102.7457,66074.0
2023-11-28 11:00:00,107.0,107.09,106.77,106.97,63111.0,102.7457,102.8321,102.5248,102.7169,63111.0
2023-11-28 11:30:00,107.02,107.41,106.97,107.21,72526.0,102.7649,103.1394,102.7169,102.9473,72526.0
2023-11-28 12:00:00,107.15,107.24,106.96,107.17,49037.0,102.8897,102.9761,102.7073,102.9089,49037.0
2023-11-28 12:30:00,107.17,107.42,106.98,107.42,70063.0,102.9089,103.149,102.7265,103.149,70063.0
2023-11-28 13:00:00,107.37,107.56,107.07,107.54,103487.0,103.101,103.2834,102.8129,103.2642,103487.0
2023-11-28 13:30:00,107.58,107.65,107.32,107.35,42140.0,103.3026,103.3698,103.0529,103.0817,42140.0
2023-11-28 14:00:00,107.34,107.47,107.23,107.26,44443.0,103.0721,103.197,102.9665,102.9953,44443.0
2023-11-28 14:30:00,107.26,107.78,107.16,107.69,54842.0,102.9953,103.4947,102.8993,103.4082,54842.0
2023-11-28 15:00:00,107.68,107.79,107.2,107.45,89142.0,103.3986,103.5043,102.9377,103.1778,89142.0
2023-11-28 15:30:00,107.43,107.92,107.43,107.61,248285.0,103.1586,103.6291,103.1586,103.3314,248285.0
2023-11-29 09:30:00,108.9,110.45,108.6,110.45,276527.0,104.5701,106.0585,104.282,106.0585,276527.0
2023-11-29 10:00:00,110.44,110.84,110.09,110.81,199386.0,106.0489,106.433,105.7128,106.4042,199386.0
2023-11-29 10:30:00,110.85,111.46,110.68,111.3,297776.0,106.4426,107.0283,106.2793,106.8747,297776.0
2023-11-29 11:00:00,111.31,111.42,110.57,110.57,147451.0,106.8843,106.9899,106.1737,106.1737,147451.0
2023-11-29 11:30:00,110.6,111.51,110.54,111.42,210641.0,106.2025,107.0763,106.1449,106.9899,210641.0
2023-11-29 12:00:00,111.44,111.76,111.31,111.72,133373.0,107.0091,107.3164,106.8843,107.278,133373.0
2023-11-29 12:30:00,111.74,111.95,111.6,111.93,153448.0,107.2972,107.4989,107.1628,107.4796,153448.0
2023-11-29 13:00:00,111.92,112.41,111.88,112.38,138355.0,107.47,107.9406,107.4316,107.9118,138355.0
2023-11-29 13:30:00,112.38,112.49,112.16,112.45,185444.0,107.9118,108.0174,107.7005,107.979,185444.0
2023-11-29 14:00:00,112.45,112.67,112.21,112.31,216413.0,107.979,108.1902,107.7485,107.8445,216413.0
2023-11-29 14:30:00,112.3,112.32,111.93,112.08,111704.0,107.8349,107.8541,107.4796,107.6237,111704.0
2023-11-29 15:00:00,112.08,112.19,111.72,111.88,196256.0,107.6237,107.7293,107.278,107.4316,196256.0
2023-11-29 15:30:00,111.89,111.91,111.28,111.37,484436.0,107.4412,107.4604,106.8555,106.9419,484436.0
2023-11-30 09:30:00,111.26,112.11,111.1,112.1,127776.0,106.8363,107.6525,106.6826,107.6429,127776.0
2023-11-30 10:00:00,112.19,112.43,111.59,112.22,87273.0,107.7293,107.9598,107.1532,107.7581,87273.0
2023-11-30 10:30:00,112.18,112.27,111.2,111.9,95590.0,107.7197,107.8061,106.7787,107.4508,95590.0
2023-11-30 11:00:00,111.9,112.04,111.41,111.77,142859.0,107.4508,107.5853,106.9803,107.326,142859.0
2023-11-30 11:30:00,111.73,111.73,110.77,110.82,115740.0,107.2876,107.2876,106.3658,106.4138,115740.0
2023-11-30 12:00:00,110.82,111.57,110.79,111.39,79830.0,106.4138,107.134,106.385,106.9611,79830.0
2023-11-30 12:30:00,111.41,111.76,111.41,111.49,77045.0,106.9803,107.3164,106.9803,107.0571,77045.0
2023-11-30 13:00:00,111.45,111.48,111.1,111.2,89073.0,107.0187,107.0475,106.6826,106.7787,89073.0
2023-11-30 13:30:00,111.22,111.38,111.01,111.34,64410.0,106.7979,106.9515,106.5962,106.9131,64410.0
2023-11-30 14:00:00,111.4,111.75,111.37,111.7,70709.0,106.9707,107.3068,106.9419,107.2588,70709.0
2023-11-30 14:30:00,111.71,112.05,111.63,112.0,171104.0,107.2684,107.5949,107.1916,107.5469,171104.0
2023-11-30 15:00:00,112.0,112.0,111.64,111.8,163945.0,107.5469,107.5469,107.2012,107.3548,163945.0
2023-11-30 15:30:00,111.78,112.52,111.75,112.36,603108.0,107.3356,108.0462,107.3068,107.8926,603108.0
2023-12-01 09:30:00,112.5,112.82,112.2,112.67,226663.0,108.027,108.3343,107.7389,108.1902,226663.0
2023-12-01 10:00:00,112.69,113.3,112.61,112.68,111301.0,108.2094,108.7952,108.1326,108.1998,111301.0
2023-12-01 10:30:00,112.65,113.0,112.43,112.75,103176.0,108.171,108.5071,107.9598,108.267,103176.0
2023-12-01 11:00:00,112.7,113.0,112.4,112.93,153583.0,108.219,108.5071,107.931,108.4399,153583.0
2023-12-01 11:30:00,112.93,113.82,112.78,113.68,272919.0,108.4399,109.2945,108.2959,109.1601,272919.0
2023-12-01 12:00:00,113.72,114.24,113.61,114.2,93162.0,109.1985,109.6978,109.0929,109.6594,93162.0
2023-12-01 12:30:00,114.18,114.43,114.06,114.06,219898.0,109.6402,109.8802,109.525,109.525,219898.0
2023-12-01 13:00:00,114.02,114.11,113.64,113.81,208507.0,109.4865,109.573,109.1217,109.2849,208507.0
2023-12-01 13:30:00,113.76,114.08,113.59,113.9,122756.0,109.2369,109.5442,109.0736,109.3713,122756.0
2023-12-01 14:00:00,113.91,114.18,113.72,113.91,159814.0,109.3809,109.6402,109.1985,109.3809,159814.0
2023-12-01 14:30:00,113.91,114.0,113.7,113.96,67940.0,109.3809,109.4673,109.1793,109.4289,67940.0
2023-12-01 15:00:00,113.95,114.06,113.54,114.01,496085.0,109.4193,109.525,109.0256,109.4769,496085.0
2023-12-01 15:30:00,113.99,114.38,113.93,114.28,362353.0,109.4577,109.8322,109.4001,109.7362,362353.0
2023-12-04 09:30:00,112.75,114.35,112.56,113.89,228047.0,108.267,109.8034,108.0846,109.3617,228047.0
2023-12-04 10:00:00,113.85,114.35,113.62,113.97,250682.0,109.3233,109.8034,109.1025,109.4385,250682.0
2023-12-04 10:30:00,113.98,114.56,113.83,114.23,338222.0,109.4481,110.0051,109.3041,109.6882,338222.0
2023-12-04 11:00:00,114.18,115.03,113.99,114.88,221795.0,109.6402,110.4564,109.4577,110.3124,221795.0
2023-12-04 11:30:00,114.84,115.33,114.45,115.3,96431.0,110.2739,110.7445,109.8995,110.7157,96431.0
2023-12-04 12:00:00,115.34,115.44,115.1,115.16,153816.0,110.7541,110.8501,110.5236,110.5812,153816.0
2023-12-04 12:30:00,115.16,115.46,115.12,115.38,226617.0,110.5812,110.8693,110.5428,110.7925,226617.0
2023-12-04 13:00:00,115.36,115.37,114.76,114.87,207882.0,110.7733,110.7829,110.1971,110.3028,207882.0
2023-12-04 13:30:00,114.87,115.07,114.66,114.75,324917.0,110.3028,110.4948,110.1011,110.1875,324917.0
2023-12-04 14:00:00,114.73,115.03,114.72,114.88,135533.0,110.1683,110.4564,110.1587,110.3124,135533.0
2023-12-04 14:30:00,114.92,115.36,114.91,115.31,173275.0,110.3508,110.7733,110.3412,110.7253,173275.0
2023-12-04 15:00:00,115.33,115.6,115.07,115.12,118390.0,110.7445,111.0037,110.4948,110.5428,118390.0
2023-12-04 15:30:00,115.13,115.77,115.01,115.54,396265.0,110.5524,111.167,110.4372,110.9461,396265.0
2023-12-05 09:30:00,115.12,115.31,114.57,115.12,214221.0,110.5428,110.7253,110.0147,110.5428,214221.0
2023-12-05 10:00:00,115.16,115.7,115.16,115.51,135272.0,110.5812,111.0998,110.5812,110.9173,135272.0
2023-12-05 10:30:00,115.52,115.58,114.81,115.15,136118.0,110.9269,110.9845,110.2451,110.5716,136118.0
2023-12-05 11:00:00,115.14,115.46,114.93,115.42,127682.0,110.562,110.8693,110.3604,110.8309,127682.0
2023-12-05 11:30:00,115.42,115.51,114.89,115.12,81663.0,110.8309,110.9173,110.322,110.5428,81663.0
2023-12-05 12:00:00,115.14,115.47,115.14,115.37,89688.0,110.562,110.8789,110.562,110.7829,89688.0
2023-12-05 12:30:00,115.35,115.45,114.92,115.41,78386.0,110.7637,110.8597,110.3508,110.8213,78386.0
2023-12-05 13:00:00,115.4,115.71,115.28,115.59,76014.0,110.8117,111.1094,110.6965,110.9941,76014.0
2023-12-05 13:30:00,115.59,115.83,115.54,115.7,112139.0,110.9941,111.2246,110.9461,111.0998,112139.0
2023-12-05 14:00:00,115.72,116.02,115.67,115.84,80601.0,111.119,111.407,111.0709,111.2342,80601.0
2023-12-05 14:30:00,115.84,115.88,115.51,115.65,88465.0,111.2342,111.2726,110.9173,111.0517,88465.0
2023-12-05 15:00:00,115.64,115.65,115.16,115.24,103460.0,111.0421,111.0517,110.5812,110.658,103460.0
2023-12-05 15:30:00,115.23,115.44,114.99,115.28,293972.0,110.6484,110.8501,110.418,110.6965,293972.0
2023-12-06 09:30:00,116.0,116.8,115.86,116.71,165697.0,111.3878,112.156,111.2534,112.0696,165697.0
2023-12-06 10:00:00,116.67,117.29,116.2,116.33,160151.0,112.0312,112.6265,111.5799,111.7047,160151.0
2023-12-06 10:30:00,116.38,116.75,116.27,116.53,91171.0,111.7527,112.108,111.6471,111.8968,91171.0
2023-12-06 11:00:00,116.53,116.77,116.27,116.41,90104.0,111.8968,112.1272,111.6471,111.7815,90104.0
2023-12-06 11:30:00,116.41,116.44,115.96,116.29,85286.0,111.7815,111.8103,111.3494,111.6663,85286.0
2023-12-06 12:00:00,116.27,116.27,115.71,115.81,156849.0,111.6471,111.6471,111.1094,111.2054,156849.0
2023-12-06 12:30:00,115.79,115.97,113.33,113.51,428114.0,111.1862,111.359,108.824,108.9968,428114.0
2023-12-06 13:00:00,113.48,114.19,112.57,113.95,559996.0,108.968,109.6498,108.0942,109.4193,559996.0
2023-12-06 13:30:00,113.95,114.13,112.93,112.95,338145.0,109.4193,109.5922,108.4399,108.4591,338145.0
2023-12-06 14:00:00,113.01,113.23,111.89,111.98,273954.0,108.5167,108.728,107.4412,107.5277,273954.0
2023-12-06 14:30:00,111.99,112.24,111.05,111.91,438822.0,107.5373,107.7773,106.6346,107.4604,438822.0
2023-12-06 15:00:00,111.89,112.08,111.64,111.88,620433.0,107.4412,107.6237,107.2012,107.4316,620433.0
2023-12-06 15:30:00,111.87,112.13,111.42,112.12,893398.0,107.422,107.6717,106.9899,107.6621,893398.0
2023-12-07 09:30:00,112.53,113.24,112.11,113.11,296651.0,108.0558,108.7376,107.6525,108.6127,296651.0
2023-12-07 10:00:00,113.09,113.74,112.73,113.59,110976.0,108.5935,109.2177,108.2478,109.0736,110976.0
2023-12-07 10:30:00,113.6,113.76,113.41,113.45,100417.0,109.0832,109.2369,108.9008,108.9392,100417.0
2023-12-07 11:00:00,113.43,113.55,112.75,113.36,183838.0,108.92,109.0352,108.267,108.8528,183838.0
2023-12-07 11:30:00,113.37,113.62,113.31,113.5,63507.0,108.8624,109.1025,108.8048,108.9872,63507.0
2023-12-07 12:00:00,113.55,113.68,113.34,113.58,77385.0,109.0352,109.1601,108.8336,109.064,77385.0
2023-12-07 12:30:00,113.57,113.67,113.4,113.47,44017.0,109.0544,109.1505,108.8912,108.9584,44017.0
2023-12-07 13:00:00,113.46,113.83,113.46,113.55,84565.0,108.9488,109.3041,108.9488,109.0352,84565.0
2023-12-07 13:30:00,113.54,114.24,113.45,114.1,98586.0,109.0256,109.6978,108.9392,109.5634,98586.0
2023-12-07 14:00:00,114.08,114.48,114.01,114.04,99367.0,109.5442,109.9283,109.4769,109.5058,99367.0
2023-12-07 14:30:00,114.06,114.37,114.05,114.1,93962.0,109.525,109.8226,109.5154,109.5634,93962.0
2023-12-07 15:00:00,114.09,114.27,114.05,114.15,69186.0,109.5538,109.7266,109.5154,109.6114,69186.0
2023-12-07 15:30:00,114.13,114.24,113.79,113.86,252992.0,109.5922,109.6978,109.2657,109.3329,252992.0
2023-12-08 09:30:00,113.25,114.24,113.24,113.48,187867.0,108.7472,109.6978,108.7376,108.968,187867.0
2023-12-08 10:00:00,113.53,114.63,113.49,114.09,144924.0,109.016,110.0723,108.9776,109.5538,144924.0
2023-12-08 10:30:00,114.14,114.38,113.55,114.3,81593.0,109.6018,109.8322,109.0352,109.7554,81593.0
2023-12-08 11:00:00,114.31,114.33,113.11,113.31,91736.0,109.765,109.7842,108.6127,108.8048,91736.0
2023-12-08 11:30:00,113.31,113.52,112.84,113.13,149170.0,108.8048,109.0064,108.3535,108.6319,149170.0
2023-12-08 12:00:00,113.1,113.35,112.89,113.35,104630.0,108.6031,108.8432,108.4015,108.8432,104630.0
2023-12-08 12:30:00,113.35,113.45,112.79,112.98,244297.0,108.8432,108.9392,108.3055,108.4879,244297.0
2023-12-08 13:00:00,112.98,113.0,111.7,112.18,309285.0,108.4879,108.5071,107.2588,107.7197,309285.0
2023-12-08 13:30:00,112.17,112.2,111.9,112.19,91225.0,107.7101,107.7389,107.4508,107.7293,91225.0
2023-12-08 14:00:00,112.19,112.52,112.17,112.48,96633.0,107.7293,108.0462,107.7101,108.0078,96633.0
2023-12-08 14:30:00,112.5,112.78,112.4,112.75,73906.0,108.027,108.2959,107.931,108.267,73906.0
2023-12-08 15:00:00,112.76,113.02,112.6,112.95,184494.0,108.2766,108.5263,108.123,108.4591,184494.0
2023-12-08 15:30:00,112.92,113.05,112.45,112.54,334004.0,108.4303,108.5551,107.979,108.0654,334004.0
2023-12-11 09:30:00,112.65,113.27,112.36,112.58,141456.0,108.171,108.7664,107.8926,108.1038,141456.0
2023-12-11 10:00:00,112.62,113.08,112.33,112.61,168783.0,108.1422,108.5839,107.8637,108.1326,168783.0
2023-12-11 10:30:00,112.57,113.24,112.53,112.93,178558.0,108.0942,108.7376,108.0558,108.4399,178558.0
2023-12-11 11:00:00,112.94,113.09,112.43,112.65,80259.0,108.4495,108.5935,107.9598,108.171,80259.0
2023-12-11 11:30:00,112.68,112.91,112.43,112.78,86715.0,108.1998,108.4207,107.9598,108.2959,86715.0
2023-12-11 12:00:00,112.78,113.06,112.64,113.02,71018.0,108.2959,108.5647,108.1614,108.5263,71018.0
2023-12-11 12:30:00,113.03,113.07,112.67,112.73,150685.0,108.5359,108.5743,108.1902,108.2478,150685.0
2023-12-11 13:00:00,112.72,113.06,112.56,112.99,97727.0,108.2382,108.5647,108.0846,108.4975,97727.0
2023-12-11 13:30:00,113.01,113.22,112.88,113.13,83549.0,108.5167,108.7184,108.3919,108.6319,83549.0
2023-12-11 14:00:00,113.16,113.18,112.8,113.01,106410.0,108.6607,108.6799,108.3151,108.5167,106410.0
2023-12-11 14:30:00,113.01,113.08,112.83,112.94,117178.0,108.5167,108.5839,108.3439,108.4495,117178.0
2023-12-11 15:00:00,112.95,113.1,112.45,112.45,183935.0,108.4591,108.6031,107.979,107.979,183935.0
2023-12-11 15:30:00,112.45,113.04,112.45,112.96,537700.0,107.979,108.5455,107.979,108.4687,537700.0
2023-12-12 09:30:00,113.12,113.12,112.09,112.29,109320.0,108.6223,108.6223,107.6333,107.8253,109320.0
2023-12-12 10:00:00,112.29,112.56,112.13,112.28,133799.0,107.8253,108.0846,107.6717,107.8157,133799.0
2023-12-12 10:30:00,112.28,113.0,112.26,112.96,114294.0,107.8157,108.5071,107.7965,108.4687,114294.0
2023-12-12 11:00:00,112.93,113.0,112.63,112.9,117748.0,108.4399,108.5071,108.1518,108.4111,117748.0
2023-12-12 11:30:00,112.9,113.12,112.8,112.94,80347.0,108.4111,108.6223,108.3151,108.4495,80347.0
2023-12-12 12:00:00,112.92,112.94,112.51,112.82,59532.0,108.4303,108.4495,108.0366,108.3343,59532.0
2023-12-12 12:30:00,112.83,113.06,112.82,112.92,39335.0,108.3439,108.5647,108.3343,108.4303,39335.0
2023-12-12 13:00:00,112.91,113.02,112.77,113.0,69841.0,108.4207,108.5263,108.2862,108.5071,69841.0
2023-12-12 13:30:00,113.0,113.06,112.86,112.9,63835.0,108.5071,108.5647,108.3727,108.4111,63835.0
2023-12-12 14:00:00,112.87,112.99,112.8,112.96,46534.0,108.3823,108.4975,108.3151,108.4687,46534.0
2023-12-12 14:30:00,112.99,113.12,112.85,113.01,64022.0,108.4975,108.6223,108.3631,108.5167,64022.0
2023-12-12 15:00:00,113.01,113.24,112.97,113.2,81530.0,108.5167,108.7376,108.4783,108.6992,81530.0
2023-12-12 15:30:00,113.22,113.22,112.93,113.2,274556.0,108.7184,108.7184,108.4399,108.6992,274556.0
2023-12-13 09:30:00,113.2,113.26,112.5,112.75,117314.0,108.6992,108.7568,108.027,108.267,117314.0
2023-12-13 10:00:00,112.69,113.83,112.69,113.75,90670.0,108.2094,109.3041,108.2094,109.2273,90670.0
2023-12-13 10:30:00,113.7,114.02,113.58,113.62,110600.0,109.1793,109.4865,109.064,109.1025,110600.0
2023-12-13 11:00:00,113.64,113.64,113.12,113.13,81882.0,109.1217,109.1217,108.6223,108.6319,81882.0
2023-12-13 11:30:00,113.12,113.23,112.85,112.89,66340.0,108.6223,108.728,108.3631,108.4015,66340.0
2023-12-13 12:00:00,112.9,112.92,112.73,112.8,52680.0,108.4111,108.4303,108.2478,108.3151,52680.0
2023-12-13 12:30:00,112.8,112.83,112.62,112.83,52852.0,108.3151,108.3439,108.1422,108.3439,52852.0
2023-12-13 13:00:00,112.81,113.06,112.7,112.87,50028.0,108.3247,108.5647,108.219,108.3823,50028.0
2023-12-13 13:30:00,112.89,112.92,112.44,112.8,73608.0,108.4015,108.4303,107.9694,108.3151,73608.0
2023-12-13 14:00:00,112.86,115.48,112.86,115.43,188847.0,108.3727,110.8885,108.3727,110.8405,188847.0
2023-12-13 14:30:00,115.42,118.66,115.39,118.23,479210.0,110.8309,113.9421,110.8021,113.5292,479210.0
2023-12-13 15:00:00,118.22,119.19,118.21,118.73,588753.0,113.5196,114.451,113.51,114.0093,588753.0
2023-12-13 15:30:00,118.72,119.99,118.41,119.74,904010.0,113.9997,115.2192,113.702,114.9791,904010.0
2023-12-14 09:30:00,121.0,126.41,120.67,126.41,779236.0,116.189,121.3839,115.8721,121.3839,779236.0
2023-12-14 10:00:00,126.41,126.86,124.86,125.13,630281.0,121.3839,121.816,119.8955,120.1548,630281.0
2023-12-14 10:30:00,125.07,126.38,125.07,126.35,342336.0,120.0972,121.3551,120.0972,121.3263,342336.0
2023-12-14 11:00:00,126.33,126.9,126.16,126.86,336964.0,121.3071,121.8544,121.1439,121.816,336964.0
2023-12-14 11:30:00,126.87,127.62,126.8,126.97,279168.0,121.8256,122.5458,121.7584,121.9217,279168.0
2023-12-14 12:00:00,126.98,128.09,126.98,127.95,338967.0,121.9313,122.9971,121.9313,122.8627,338967.0
2023-12-14 12:30:00,127.94,128.05,126.76,126.85,390204.0,122.8531,122.9587,121.72,121.8064,390204.0
2023-12-14 13:00:00,126.84,127.61,126.46,127.31,283923.0,121.7968,122.5362,121.4319,122.2481,283923.0
2023-12-14 13:30:00,127.34,127.46,125.75,126.28,247590.0,122.2769,122.3922,120.7502,121.2591,247590.0
2023-12-14 14:00:00,126.32,127.39,126.31,127.3,157369.0,121.2975,122.325,121.2879,122.2385,157369.0
2023-12-14 14:30:00,127.33,127.82,127.1,127.79,168497.0,122.2673,122.7379,122.0465,122.7091,168497.0
2023-12-14 15:00:00,127.8,127.95,127.42,127.5,262623.0,122.7187,122.8627,122.3538,122.4306,262623.0
2023-12-14 15:30:00,127.49,128.66,127.33,128.47,956689.0,122.421,123.5445,122.2673,123.362,956689.0
2023-12-15 09:30:00,127.69,129.86,127.04,129.36,1013907.0,122.613,124.6967,121.9889,124.2166,1013907.0
2023-12-15 10:00:00,129.43,130.19,128.32,129.15,300151.0,124.2838,125.0136,123.218,124.015,300151.0
2023-12-15 10:30:00,129.11,130.41,128.98,129.79,214629.0,123.9766,125.2249,123.8517,124.6295,214629.0
2023-12-15 11:00:00,129.77,130.39,129.53,129.93,184858.0,124.6103,125.2057,124.3799,124.764,184858.0
2023-12-15 11:30:00,129.91,130.25,129.03,129.07,246983.0,124.7448,125.0712,123.8997,123.9382,246983.0
2023-12-15 12:00:00,129.12,129.5,128.99,129.32,186959.0,123.9862,124.3511,123.8613,124.1782,186959.0
2023-12-15 12:30:00,129.32,129.53,129.05,129.09,134322.0,124.1782,124.3799,123.919,123.9574,134322.0
2023-12-15 13:00:00,129.08,129.45,128.96,129.18,186014.0,123.9478,124.303,123.8325,124.0438,186014.0
2023-12-15 13:30:00,129.17,129.46,128.04,128.12,198882.0,124.0342,124.3127,122.9491,123.0259,198882.0
2023-12-15 14:00:00,128.11,128.64,127.87,128.12,148352.0,123.0163,123.5253,122.7859,123.0259,148352.0
2023-12-15 14:30:00,128.1,128.31,127.68,127.96,216280.0,123.0067,123.2084,122.6034,122.8723,216280.0
2023-12-15 15:00:00,127.97,128.19,127.71,128.11,189533.0,122.8819,123.0931,122.6322,123.0163,189533.0
2023-12-15 15:30:00,128.14,129.65,127.9,129.3,682617.0,123.0451,124.4951,122.8147,124.159,682617.0
2023-12-18 09:30:00,129.5,129.74,128.61,129.25,302598.0,124.3511,124.5815,123.4964,124.111,302598.0
2023-12-18 10:00:00,129.33,129.39,128.03,128.16,148503.0,124.1878,124.2454,122.9395,123.0643,148503.0
2023-12-18 10:30:00,128.18,128.27,127.37,127.84,145193.0,123.0835,123.17,122.3058,122.7571,145193.0
2023-12-18 11:00:00,127.89,128.0,127.57,127.82,121938.0,122.8051,122.9107,122.4978,122.7379,121938.0
2023-12-18 11:30:00,127.8,128.16,127.73,128.13,148635.0,122.7187,123.0643,122.6514,123.0355,148635.0
2023-12-18 12:00:00,128.15,128.35,128.03,128.3,107522.0,123.0547,123.2468,122.9395,123.1988,107522.0
2023-12-18 12:30:00,128.32,128.52,128.18,128.34,88900.0,123.218,123.41,123.0835,123.2372,88900.0
2023-12-18 13:00:00,128.33,128.35,127.28,127.3,113679.0,123.2276,123.2468,122.2193,122.2385,113679.0
2023-12-18 13:30:00,127.31,127.42,126.96,127.05,151308.0,122.2481,122.3538,121.9121,121.9985,151308.0
2023-12-18 14:00:00,127.04,127.09,126.06,126.23,158541.0,121.9889,122.0369,121.0478,121.2111,158541.0
2023-12-18 14:30:00,126.24,126.43,125.89,126.28,210579.0,121.2207,121.4031,120.8846,121.2591,210579.0
2023-12-18 15:00:00,126.29,126.67,126.22,126.5,170487.0,121.2687,121.6336,121.2015,121.4703,170487.0
2023-12-18 15:30:00,126.5,126.61,125.96,125.96,609886.0,121.4703,121.576,120.9518,120.9518,609886.0
2023-12-19 09:30:00,125.7,128.02,125.04,127.87,303901.0,120.7022,122.9299,120.0684,122.7859,303901.0
2023-12-19 10:00:00,127.9,129.31,127.56,128.85,282707.0,122.8147,124.1686,122.4882,123.7269,282707.0
2023-12-19 10:30:00,128.85,128.85,127.88,128.35,231881.0,123.7269,123.7269,122.7955,123.2468,231881.0
2023-12-19 11:00:00,128.32,128.48,128.07,128.23,127656.0,123.218,123.3716,122.9779,123.1316,127656.0
2023-12-19 11:30:00,128.24,128.54,127.98,128.3,141460.0,123.1412,123.4292,122.8915,123.1988,141460.0
2023-12-19 12:00:00,128.28,128.64,128.17,128.25,130734.0,123.1796,123.5253,123.0739,123.1508,130734.0
2023-12-19 12:30:00,128.21,128.41,128.0,128.17,139999.0,123.1124,123.3044,122.9107,123.0739,139999.0
2023-12-19 13:00:00,128.17,128.54,128.08,128.43,157796.0,123.0739,123.4292,122.9875,123.3236,157796.0
2023-12-19 13:30:00,128.41,128.54,128.21,128.52,155638.0,123.3044,123.4292,123.1124,123.41,155638.0
2023-12-19 14:00:00,128.54,128.56,128.21,128.29,146966.0,123.4292,123.4484,123.1124,123.1892,146966.0
2023-12-19 14:30:00,128.29,128.39,127.72,127.84,245545.0,123.1892,123.2852,122.6418,122.7571,245545.0
2023-12-19 15:00:00,127.84,128.05,127.52,127.68,345775.0,122.7571,122.9587,122.4498,122.6034,345775.0
2023-12-19 15:30:00,127.69,128.34,127.64,128.29,626852.0,122.613,123.2372,122.565,123.1892,626852.0
2023-12-20 09:30:00,127.83,129.14,127.18,128.5,366835.0,122.7475,124.0054,122.1233,123.3908,366835.0
2023-12-20 10:00:00,128.53,129.38,128.42,129.0,227216.0,123.4196,124.2358,123.314,123.8709,227216.0
2023-12-20 10:30:00,128.99,129.16,128.73,128.81,161469.0,123.8613,124.0246,123.6117,123.6885,161469.0
2023-12-20 11:00:00,128.79,129.54,128.76,129.38,164903.0,123.6693,124.3895,123.6405,124.2358,164903.0
2023-12-20 11:30:00,129.4,129.41,128.82,128.83,125663.0,124.255,124.2646,123.6981,123.7077,125663.0
2023-12-20 12:00:00,128.84,129.03,128.7,128.87,126187.0,123.7173,123.8997,123.5829,123.7461,126187.0
2023-12-20 12:30:00,128.88,129.25,128.76,129.17,93301.0,123.7557,124.111,123.6405,124.0342,93301.0
2023-12-20 13:00:00,129.16,129.19,128.87,128.9,83312.0,124.0246,124.0534,123.7461,123.7749,83312.0
2023-12-20 13:30:00,128.9,129.24,128.85,128.89,79075.0,123.7749,124.1014,123.7269,123.7653,79075.0
2023-12-20 14:00:00,128.83,128.95,128.48,128.53,107738.0,123.7077,123.8229,123.3716,123.4196,107738.0
2023-12-20 14:30:00,128.51,128.52,126.57,127.11,241153.0,123.4004,123.41,121.5376,122.0561,241153.0
2023-12-20 15:00:00,127.06,127.5,125.95,126.42,347984.0,122.0081,122.4306,120.9422,121.3935,347984.0
2023-12-20 15:30:00,126.53,127.21,126.02,126.14,440984.0,121.4991,122.1521,121.0094,121.1247,440984.0
2023-12-21 09:30:00,127.4,128.89,126.75,128.46,224153.0,122.3346,123.7653,121.7104,123.3524,224153.0
2023-12-21 10:00:00,128.5,128.98,127.65,128.22,153164.0,123.3908,123.8517,122.5746,123.122,153164.0
2023-12-21 10:30:00,128.22,128.64,128.07,128.36,108158.0,123.122,123.5253,122.9779,123.2564,108158.0
2023-12-21 11:00:00,128.36,128.56,128.07,128.44,102552.0,123.2564,123.4484,122.9779,123.3332,102552.0
2023-12-21 11:30:00,128.44,128.52,127.86,128.03,113354.0,123.3332,123.41,122.7763,122.9395,113354.0
2023-12-21 12:00:00,128.03,128.22,127.55,128.01,152684.0,122.9395,123.122,122.4786,122.9203,152684.0
2023-12-21 12:30:00,128.02,128.27,127.69,127.86,74588.0,122.9299,123.17,122.613,122.7763,74588.0
2023-12-21 13:00:00,127.86,128.0,127.31,127.85,65195.0,122.7763,122.9107,122.2481,122.7667,65195.0
2023-12-21 13:30:00,127.9,128.01,127.48,127.96,108970.0,122.8147,122.9203,122.4114,122.8723,108970.0
2023-12-21 14:00:00,127.95,128.38,127.8,128.32,96979.0,122.8627,123.2756,122.7187,123.218,96979.0
2023-12-21 14:30:00,128.3,128.61,128.13,128.24,182986.0,123.1988,123.4964,123.0355,123.1412,182986.0
2023-12-21 15:00:00,128.26,128.79,128.01,128.73,142385.0,123.1604,123.6693,122.9203,123.6117,142385.0
2023-12-21 15:30:00,128.74,129.21,128.61,129.14,472830.0,123.6213,124.0726,123.4964,124.0054,472830.0
2023-12-22 09:30:00,129.74,132.08,129.24,131.73,356604.0,124.5815,126.8285,124.1014,126.4924,356604.0
2023-12-22 10:00:00,131.79,131.88,131.12,131.3,249903.0,126.55,126.6364,125.9067,126.0795,249903.0
2023-12-22 10:30:00,131.31,131.39,130.29,130.34,147006.0,126.0891,126.1659,125.1097,125.1577,147006.0
2023-12-22 11:00:00,130.27,130.77,130.0,130.58,105486.0,125.0904,125.5706,124.8312,125.3881,105486.0
2023-12-22 11:30:00,130.64,130.75,130.32,130.48,91025.0,125.4457,125.5514,125.1385,125.2921,91025.0
2023-12-22 12:00:00,130.45,130.99,130.41,130.94,144078.0,125.2633,125.7818,125.2249,125.7338,144078.0
2023-12-22 12:30:00,130.94,131.17,130.75,131.03,101616.0,125.7338,125.9547,125.5514,125.8202,101616.0
2023-12-22 13:00:00,131.03,131.22,130.82,130.9,100598.0,125.8202,126.0027,125.6186,125.6954,100598.0
2023-12-22 13:30:00,130.91,131.26,130.86,131.16,116296.0,125.705,126.0411,125.657,125.9451,116296.0
2023-12-22 14:00:00,131.17,131.19,130.09,130.21,116955.0,125.9547,125.9739,124.9176,125.0328,116955.0
2023-12-22 14:30:00,130.21,131.01,130.0,131.01,112901.0,125.0328,125.801,124.8312,125.801,112901.0
2023-12-22 15:00:00,131.03,131.12,130.37,130.5,138445.0,125.8202,125.9067,125.1865,125.3113,138445.0
2023-12-22 15:30:00,130.51,130.84,130.11,130.7,271597.0,125.3209,125.6378,124.9368,125.5033,271597.0
2023-12-26 09:30:00,130.67,131.85,130.34,131.67,130217.0,125.4745,126.6076,125.1577,126.4348,130217.0
2023-12-26 10:00:00,131.65,131.75,131.21,131.21,68183.0,126.4156,126.5116,125.9931,125.9931,68183.0
2023-12-26 10:30:00,131.27,131.32,130.82,131.06,92082.0,126.0507,126.0987,125.6186,125.849,92082.0
2023-12-26 11:00:00,131.07,131.16,130.75,130.96,67575.0,125.8586,125.9451,125.5514,125.753,67575.0
2023-12-26 11:30:00,130.97,131.17,130.94,131.16,39570.0,125.7626,125.9547,125.7338,125.9451,39570.0
2023-12-26 12:00:00,131.13,131.26,130.96,131.16,94808.0,125.9163,126.0411,125.753,125.9451,94808.0
2023-12-26 12:30:00,131.17,131.26,130.81,130.98,64845.0,125.9547,126.0411,125.609,125.7722,64845.0
2023-12-26 13:00:00,131.0,131.1,130.85,131.0,60307.0,125.7914,125.8874,125.6474,125.7914,60307.0
2023-12-26 13:30:00,130.99,131.17,130.99,131.08,56468.0,125.7818,125.9547,125.7818,125.8682,56468.0
2023-12-26 14:00:00,131.08,131.5,131.08,131.47,68353.0,125.8682,126.2715,125.8682,126.2427,68353.0
2023-12-26 14:30:00,131.48,131.66,131.45,131.59,53262.0,126.2523,126.4252,126.2235,126.358,53262.0
2023-12-26 15:00:00,131.62,132.01,131.55,131.78,114221.0,126.3868,126.7613,126.3196,126.5404,114221.0
2023-12-26 15:30:00,131.8,131.83,131.01,131.35,315951.0,126.5596,126.5884,125.801,126.1275,315951.0
2023-12-27 09:30:00,131.07,132.0,130.58,131.07,172270.0,125.8586,126.7517,125.3881,125.8586,172270.0
2023-12-27 10:00:00,131.15,132.01,131.14,131.57,89247.0,125.9355,126.7613,125.9259,126.3388,89247.0
2023-12-27 10:30:00,131.62,131.63,131.2,131.46,74406.0,126.3868,126.3964,125.9835,126.2331,74406.0
2023-12-27 11:00:00,131.45,131.99,131.33,131.9,50279.0,126.2235,126.7421,126.1083,126.6556,50279.0
2023-12-27 11:30:00,131.9,132.42,131.87,132.41,105082.0,126.6556,127.155,126.6268,127.1454,105082.0
2023-12-27 12:00:00,132.41,132.7,132.32,132.53,204894.0,127.1454,127.4238,127.0589,127.2606,204894.0
2023-12-27 12:30:00,132.53,132.62,132.19,132.56,191942.0,127.2606,127.347,126.9341,127.2894,191942.0
2023-12-27 13:00:00,132.56,133.43,132.55,132.6,287854.0,127.2894,128.1248,127.2798,127.3278,287854.0
2023-12-27 13:30:00,132.62,132.82,132.16,132.17,228461.0,127.347,127.5391,126.9053,126.9149,228461.0
2023-12-27 14:00:00,132.17,132.46,131.83,132.31,231381.0,126.9149,127.1934,126.5884,127.0493,231381.0
2023-12-27 14:30:00,132.31,132.48,132.22,132.36,178062.0,127.0493,127.2126,126.9629,127.0973,178062.0
2023-12-27 15:00:00,132.37,132.58,132.18,132.35,200609.0,127.1069,127.3086,126.9245,127.0877,200609.0
2023-12-27 15:30:00,132.32,132.62,132.05,132.61,345702.0,127.0589,127.347,126.7997,127.3374,345702.0
2023-12-28 09:30:00,132.5,132.92,132.04,132.61,130291.0,127.2318,127.6351,126.7901,127.3374,130291.0
2023-12-28 10:00:00,132.77,133.53,132.56,133.4,87287.0,127.491,128.2208,127.2894,128.096,87287.0
2023-12-28 10:30:00,133.41,133.53,132.92,132.95,78419.0,128.1056,128.2208,127.6351,127.6639,78419.0
2023-12-28 11:00:00,132.93,132.95,132.47,132.89,76502.0,127.6447,127.6639,127.203,127.6063,76502.0
2023-12-28 11:30:00,132.93,133.11,132.64,132.65,60220.0,127.6447,127.8175,127.3662,127.3758,60220.0
2023-12-28 12:00:00,132.64,132.85,132.61,132.64,41842.0,127.3662,127.5679,127.3374,127.3662,41842.0
2023-12-28 12:30:00,132.61,133.13,132.6,133.12,69162.0,127.3374,127.8367,127.3278,127.8271,69162.0
2023-12-28 13:00:00,133.11,133.17,132.64,133.01,37971.0,127.8175,127.8751,127.3662,127.7215,37971.0
2023-12-28 13:30:00,133.03,133.27,132.87,133.04,34745.0,127.7407,127.9712,127.5871,127.7503,34745.0
2023-12-28 14:00:00,133.08,133.25,133.06,133.13,37117.0,127.7887,127.952,127.7695,127.8367,37117.0
2023-12-28 14:30:00,133.13,133.22,132.99,133.1,44432.0,127.8367,127.9232,127.7023,127.8079,44432.0
2023-12-28 15:00:00,133.12,133.17,132.82,133.02,92014.0,127.8271,127.8751,127.5391,127.7311,92014.0
2023-12-28 15:30:00,133.03,133.26,132.89,133.17,251056.0,127.7407,127.9616,127.6063,127.8751,251056.0
2023-12-29 09:30:00,132.87,133.24,132.17,132.55,100379.0,127.5871,127.9424,126.9149,127.2798,100379.0
2023-12-29 10:00:00,132.56,132.71,131.75,131.84,94942.0,127.2894,127.4334,126.5116,126.598,94942.0
2023-12-29 10:30:00,131.84,131.91,130.67,131.15,107656.0,126.598,126.6652,125.4745,125.9355,107656.0
2023-12-29 11:00:00,131.18,131.53,130.28,130.42,107912.0,125.9643,126.3003,125.1,125.2345,107912.0
2023-12-29 11:30:00,130.4,130.91,130.39,130.82,66723.0,125.2153,125.705,125.2057,125.6186,66723.0
2023-12-29 12:00:00,130.8,130.98,130.38,130.67,50389.0,125.5994,125.7722,125.1961,125.4745,50389.0
2023-12-29 12:30:00,130.58,131.07,130.52,131.03,48996.0,125.3881,125.8586,125.3305,125.8202,48996.0
2023-12-29 13:00:00,131.04,131.13,130.79,130.9,50946.0,125.8298,125.9163,125.5898,125.6954,50946.0
2023-12-29 13:30:00,130.88,131.26,130.76,130.89,47472.0,125.6762,126.0411,125.561,125.6858,47472.0
2023-12-29 14:00:00,130.92,131.15,130.76,130.93,37691.0,125.7146,125.9355,125.561,125.7242,37691.0
2023-12-29 14:30:00,130.99,131.33,130.99,131.31,41721.0,125.7818,126.1083,125.7818,126.0891,41721.0
2023-12-29 15:00:00,131.33,131.43,131.09,131.38,47697.0,126.1083,126.2043,125.8778,126.1563,47697.0
2023-12-29 15:30:00,131.4,131.4,130.67,130.93,249428.0,126.1755,126.1755,125.4745,125.7242,249428.0
2024-01-02 09:30:00,129.2,129.75,127.82,129.28,404612.0,124.063,124.5911,122.7379,124.1398,404612.0
2024-01-02 10:00:00,129.28,129.59,127.8,127.87,149398.0,124.1398,124.4375,122.7187,122.7859,149398.0
2024-01-02 10:30:00,127.86,128.09,126.97,127.92,220590.0,122.7763,122.9971,121.9217,122.8339,220590.0
2024-01-02 11:00:00,127.9,128.79,127.89,128.48,180845.0,122.8147,123.6693,122.8051,123.3716,180845.0
2024-01-02 11:30:00,128.44,128.53,127.91,128.33,291561.0,123.3332,123.4196,122.8243,123.2276,291561.0
2024-01-02 12:00:00,128.36,128.73,128.11,128.43,152269.0,123.2564,123.6117,123.0163,123.3236,152269.0
2024-01-02 12:30:00,128.46,128.75,127.92,128.01,178748.0,123.3524,123.6309,122.8339,122.9203,178748.0
2024-01-02 13:00:00,127.99,128.34,127.8,128.03,145458.0,122.9011,123.2372,122.7187,122.9395,145458.0
2024-01-02 13:30:00,127.99,128.18,127.45,127.5,111177.0,122.9011,123.0835,122.3826,122.4306,111177.0
2024-01-02 14:00:00,127.48,127.53,127.14,127.3,121993.0,122.4114,122.4594,122.0849,122.2385,121993.0
2024-01-02 14:30:00,127.28,127.29,126.91,126.93,156781.0,122.2193,122.2289,121.864,121.8832,156781.0
2024-01-02 15:00:00,126.91,127.07,126.77,126.97,226113.0,121.864,122.0177,121.7296,121.9217,226113.0
2024-01-02 15:30:00,126.96,128.39,126.95,128.25,490321.0,121.9121,123.2852,121.9024,123.1508,490321.0
2024-01-03 09:30:00,125.05,125.45,122.86,123.18,560534.0,120.078,120.4621,117.9751,118.2823,560534.0
2024-01-03 10:00:00,123.21,123.94,122.35,122.52,330329.0,118.3112,119.0121,117.4853,117.6486,330329.0
2024-01-03 10:30:00,122.48,122.56,121.58,122.45,371442.0,117.6102,117.687,116.746,117.5814,371442.0
2024-01-03 11:00:00,122.48,122.95,122.31,122.59,227787.0,117.6102,118.0615,117.4469,117.7158,227787.0
2024-01-03 11:30:00,122.59,123.21,122.54,122.54,127817.0,117.7158,118.3112,117.6678,117.6678,127817.0
2024-01-03 12:00:00,122.55,122.99,122.43,122.89,189049.0,117.6774,118.0999,117.5622,118.0039,189049.0
2024-01-03 12:30:00,122.93,123.59,122.86,123.36,173181.0,118.0423,118.676,117.9751,118.4552,173181.0
2024-01-03 13:00:00,123.36,123.88,123.33,123.41,128883.0,118.4552,118.9545,118.4264,118.5032,128883.0
2024-01-03 13:30:00,123.43,123.95,123.32,123.68,85869.0,118.5224,119.0217,118.4168,118.7625,85869.0
2024-01-03 14:00:00,123.67,124.02,122.75,123.5,184925.0,118.7529,119.0889,117.8694,118.5896,184925.0
2024-01-03 14:30:00,123.5,123.62,122.95,123.23,156277.0,118.5896,118.7049,118.0615,118.3304,156277.0
2024-01-03 15:00:00,123.23,123.27,122.09,122.39,257115.0,118.3304,118.3688,117.2357,117.5238,257115.0
2024-01-03 15:30:00,122.39,123.02,122.12,122.32,595161.0,117.5238,118.1287,117.2645,117.4565,595161.0
2024-01-04 09:30:00,122.25,123.23,121.59,122.82,167134.0,117.3893,118.3304,116.7556,117.9367,167134.0
2024-01-04 10:00:00,122.78,124.02,122.64,123.91,159588.0,117.8982,119.0889,117.7638,118.9833,159588.0
2024-01-04 10:30:00,123.89,124.19,123.1,123.12,141898.0,118.9641,119.2522,118.2055,118.2247,141898.0
2024-01-04 11:00:00,123.12,123.94,123.09,123.77,130627.0,118.2247,119.0121,118.1959,118.8489,130627.0
2024-01-04 11:30:00,123.79,123.82,122.96,123.2,117889.0,118.8681,118.8969,118.0711,118.3016,117889.0
2024-01-04 12:00:00,123.18,123.5,122.93,123.42,90326.0,118.2823,118.5896,118.0423,118.5128,90326.0
2024-01-04 12:30:00,123.4,123.4,122.89,122.97,66542.0,118.4936,118.4936,118.0039,118.0807,66542.0
2024-01-04 13:00:00,122.97,123.3,122.96,123.2,67037.0,118.0807,118.3976,118.0711,118.3016,67037.0
2024-01-04 13:30:00,123.25,123.35,122.95,122.95,100816.0,118.3496,118.4456,118.0615,118.0615,100816.0
2024-01-04 14:00:00,122.96,123.27,122.78,122.79,90058.0,118.0711,118.3688,117.8982,117.9079,90058.0
2024-01-04 14:30:00,122.78,122.93,122.28,122.79,109207.0,117.8982,118.0423,117.4181,117.9079,109207.0
2024-01-04 15:00:00,122.8,123.16,122.7,122.91,125049.0,117.9175,118.2631,117.8214,118.0231,125049.0
2024-01-04 15:30:00,122.93,123.47,122.81,122.96,415929.0,118.0423,118.5608,117.9271,118.0711,415929.0
2024-01-05 09:30:00,121.5,123.06,120.98,122.2,120322.0,116.6691,118.1671,116.1698,117.3413,120322.0
2024-01-05 10:00:00,122.24,123.74,122.24,122.87,122080.0,117.3797,118.8201,117.3797,117.9847,122080.0
2024-01-05 10:30:00,122.97,123.74,122.9,123.65,78143.0,118.0807,118.8201,118.0135,118.7337,78143.0
2024-01-05 11:00:00,123.77,123.89,123.0,123.08,67169.0,118.8489,118.9641,118.1095,118.1863,67169.0
2024-01-05 11:30:00,123.13,123.26,122.79,122.82,49352.0,118.2343,118.3592,117.9079,117.9367,49352.0
2024-01-05 12:00:00,122.82,122.84,121.97,122.05,103193.0,117.9367,117.9559,117.1205,117.1973,103193.0
2024-01-05 12:30:00,122.1,122.23,121.85,121.94,120991.0,117.2453,117.3701,117.0052,117.0916,120991.0
2024-01-05 13:00:00,121.97,121.97,121.46,121.94,137707.0,117.1205,117.1205,116.6307,117.0916,137707.0
2024-01-05 13:30:00,121.93,122.51,121.9,122.41,91411.0,117.082,117.639,117.0532,117.543,91411.0
2024-01-05 14:00:00,122.42,122.66,122.16,122.23,69035.0,117.5526,117.783,117.3029,117.3701,69035.0
2024-01-05 14:30:00,122.22,122.45,121.51,121.58,63996.0,117.3605,117.5814,116.6787,116.746,63996.0
2024-01-05 15:00:00,121.56,121.88,121.39,121.52,99856.0,116.7268,117.034,116.5635,116.6883,99856.0
2024-01-05 15:30:00,121.51,122.44,121.2,122.19,362886.0,116.6787,117.5718,116.3811,117.3317,362886.0
2024-01-08 09:30:00,122.28,122.93,121.22,122.08,193565.0,117.4181,118.0423,116.4003,117.2261,193565.0
2024-01-08 10:00:00,122.07,122.83,121.85,122.78,138804.0,117.2165,117.9463,117.0052,117.8982,138804.0
2024-01-08 10:30:00,122.78,122.92,122.11,122.33,127943.0,117.8982,118.0327,117.2549,117.4661,127943.0
2024-01-08 11:00:00,122.34,122.41,122.07,122.19,122007.0,117.4757,117.543,117.2165,117.3317,122007.0
2024-01-08 11:30:00,122.22,122.31,121.96,122.25,159034.0,117.3605,117.4469,117.1109,117.3893,159034.0
2024-01-08 12:00:00,122.23,122.35,121.72,122.06,269016.0,117.3701,117.4853,116.8804,117.2069,269016.0
2024-01-08 12:30:00,122.03,122.24,121.93,122.08,106805.0,117.1781,117.3797,117.082,117.2261,106805.0
2024-01-08 13:00:00,122.11,122.33,122.01,122.04,204945.0,117.2549,117.4661,117.1589,117.1877,204945.0
2024-01-08 13:30:00,122.04,122.28,122.0,122.17,140757.0,117.1877,117.4181,117.1493,117.3125,140757.0
2024-01-08 14:00:00,122.18,122.67,122.16,122.65,308835.0,117.3221,117.7926,117.3029,117.7734,308835.0
2024-01-08 14:30:00,122.65,122.78,122.47,122.59,258391.0,117.7734,117.8982,117.6006,117.7158,258391.0
2024-01-08 15:00:00,122.59,122.64,122.23,122.32,243959.0,117.7158,117.7638,117.3701,117.4565,243959.0
2024-01-08 15:30:00,122.33,122.52,122.07,122.32,613478.0,117.4661,117.6486,117.2165,117.4565,613478.0
2024-01-09 09:30:00,120.54,120.91,119.62,120.67,282374.0,115.7473,116.1026,114.8639,115.8721,282374.0
2024-01-09 10:00:00,120.71,121.0,120.53,120.53,239071.0,115.9106,116.189,115.7377,115.7377,239071.0
2024-01-09 10:30:00,120.58,120.59,120.18,120.51,253835.0,115.7857,115.7953,115.4016,115.7185,253835.0
2024-01-09 11:00:00,120.61,120.75,120.27,120.69,557774.0,115.8145,115.949,115.488,115.8913,557774.0
2024-01-09 11:30:00,120.7,120.9,120.53,120.86,506752.0,115.901,116.093,115.7377,116.0546,506752.0
2024-01-09 12:00:00,120.85,121.19,120.77,120.95,275204.0,116.045,116.3715,115.9682,116.141,275204.0
2024-01-09 12:30:00,120.98,121.12,120.79,121.0,148621.0,116.1698,116.3043,115.9874,116.189,148621.0
2024-01-09 13:00:00,121.02,121.23,120.67,120.74,195352.0,116.2082,116.4099,115.8721,115.9394,195352.0
2024-01-09 13:30:00,120.71,121.05,120.45,120.9,154460.0,115.9106,116.237,115.6609,116.093,154460.0
2024-01-09 14:00:00,120.93,121.0,120.46,120.49,179213.0,116.1218,116.189,115.6705,115.6993,179213.0
2024-01-09 14:30:00,120.5,120.82,120.47,120.72,472223.0,115.7089,116.0162,115.6801,115.9202,472223.0
2024-01-09 15:00:00,120.72,121.71,120.7,121.56,493775.0,115.9202,116.8708,115.901,116.7268,493775.0
2024-01-09 15:30:00,121.57,121.61,120.87,121.03,452707.0,116.7364,116.7748,116.0642,116.2178,452707.0
2024-01-10 09:30:00,120.83,121.51,120.15,120.4,191099.0,116.0258,116.6787,115.3728,115.6129,191099.0
2024-01-10 10:00:00,120.45,120.9,120.05,120.82,251263.0,115.6609,116.093,115.2768,116.0162,251263.0
2024-01-10 10:30:00,120.83,121.21,120.63,121.01,385427.0,116.0258,116.3907,115.8337,116.1986,385427.0
2024-01-10 11:00:00,121.02,121.05,120.47,120.52,141121.0,116.2082,116.237,115.6801,115.7281,141121.0
2024-01-10 11:30:00,120.53,120.54,120.26,120.31,166233.0,115.7377,115.7473,115.4784,115.5265,166233.0
2024-01-10 12:00:00,120.32,121.14,120.21,121.03,128890.0,115.5361,116.3235,115.4304,116.2178,128890.0
2024-01-10 12:30:00,121.07,121.63,121.05,121.06,95805.0,116.2562,116.794,116.237,116.2466,95805.0
2024-01-10 13:00:00,121.07,121.61,120.93,121.16,116342.0,116.2562,116.7748,116.1218,116.3427,116342.0
2024-01-10 13:30:00,121.17,121.6,121.02,121.52,97462.0,116.3523,116.7652,116.2082,116.6883,97462.0
2024-01-10 14:00:00,121.51,121.95,121.39,121.73,223657.0,116.6787,117.1013,116.5635,116.89,223657.0
2024-01-10 14:30:00,121.76,121.9,121.58,121.89,201269.0,116.9188,117.0532,116.746,117.0436,201269.0
2024-01-10 15:00:00,121.88,122.05,121.32,121.54,176437.0,117.034,117.1973,116.4963,116.7076,176437.0
2024-01-10 15:30:00,121.55,122.05,121.19,121.5,622213.0,116.7172,117.1973,116.3715,116.6691,622213.0
2024-01-11 09:30:00,120.78,121.48,119.29,120.08,255901.0,115.9778,116.6499,114.547,115.3056,255901.0
2024-01-11 10:00:00,119.98,120.02,118.81,119.6,279063.0,115.2096,115.248,114.0861,114.8447,279063.0
2024-01-11 10:30:00,119.59,119.94,119.18,119.32,145766.0,114.8351,115.1712,114.4414,114.5758,145766.0
2024-01-11 11:00:00,119.35,119.37,118.58,119.08,156352.0,114.6046,114.6238,113.8652,114.3454,156352.0
2024-01-11 11:30:00,119.07,119.27,118.71,119.03,125107.0,114.3358,114.5278,113.9901,114.2974,125107.0
2024-01-11 12:00:00,119.0,119.43,118.57,119.1,350551.0,114.2685,114.6814,113.8556,114.3646,350551.0
2024-01-11 12:30:00,119.1,119.75,119.03,119.55,109594.0,114.3646,114.9887,114.2974,114.7967,109594.0
2024-01-11 13:00:00,119.47,119.94,119.42,119.76,97314.0,114.7199,115.1712,114.6718,114.9983,97314.0
2024-01-11 13:30:00,119.76,119.83,119.35,119.69,66021.0,114.9983,115.0655,114.6046,114.9311,66021.0
2024-01-11 14:00:00,119.71,119.79,119.33,119.56,65418.0,114.9503,115.0271,114.5854,114.8063,65418.0
2024-01-11 14:30:00,119.57,119.76,119.43,119.71,62847.0,114.8159,114.9983,114.6814,114.9503,62847.0
2024-01-11 15:00:00,119.73,119.76,119.03,119.35,148592.0,114.9695,114.9983,114.2974,114.6046,148592.0
2024-01-11 15:30:00,119.34,120.09,119.31,119.89,484445.0,114.595,115.3152,114.5662,115.1232,484445.0
2024-01-12 09:30:00,120.48,121.3,120.11,120.11,117164.0,115.6897,116.4771,115.3344,115.3344,117164.0
2024-01-12 10:00:00,120.11,120.19,119.12,119.25,97124.0,115.3344,115.4112,114.3838,114.5086,97124.0
2024-01-12 10:30:00,119.28,119.5,118.47,118.78,128282.0,114.5374,114.7487,113.7596,114.0573,128282.0
2024-01-12 11:00:00,118.8,119.12,118.65,119.06,93150.0,114.0765,114.3838,113.9325,114.3262,93150.0
2024-01-12 11:30:00,119.05,119.18,118.58,118.87,60346.0,114.3166,114.4414,113.8652,114.1437,60346.0
2024-01-12 12:00:00,118.87,119.16,118.74,119.0,48026.0,114.1437,114.4222,114.0189,114.2685,48026.0
2024-01-12 12:30:00,119.0,119.29,118.95,119.16,56145.0,114.2685,114.547,114.2205,114.4222,56145.0
2024-01-12 13:00:00,119.16,119.41,119.15,119.38,67878.0,114.4222,114.6622,114.4126,114.6334,67878.0
2024-01-12 13:30:00,119.38,119.61,119.34,119.59,53597.0,114.6334,114.8543,114.595,114.8351,53597.0
2024-01-12 14:00:00,119.58,119.82,119.49,119.54,49285.0,114.8255,115.0559,114.7391,114.7871,49285.0
2024-01-12 14:30:00,119.5,119.53,119.23,119.36,51928.0,114.7487,114.7775,114.4894,114.6142,51928.0
2024-01-12 15:00:00,119.34,119.45,119.05,119.3,56893.0,114.595,114.7007,114.3166,114.5566,56893.0
2024-01-12 15:30:00,119.29,119.5,119.15,119.38,272044.0,114.547,114.7487,114.4126,114.6334,272044.0
2024-01-16 09:30:00,118.36,118.45,116.61,117.82,236008.0,113.654,113.7404,111.9736,113.1355,236008.0
2024-01-16 10:00:00,117.76,118.58,117.38,118.31,165615.0,113.0778,113.8652,112.713,113.606,165615.0
2024-01-16 10:30:00,118.33,118.79,118.23,118.23,134229.0,113.6252,114.0669,113.5292,113.5292,134229.0
2024-01-16 11:00:00,118.27,118.55,117.62,118.28,149980.0,113.5676,113.8364,112.9434,113.5772,149980.0
2024-01-16 11:30:00,118.36,118.44,117.76,117.87,96403.0,113.654,113.7308,113.0778,113.1835,96403.0
2024-01-16 12:00:00,117.87,118.21,117.72,117.77,67000.0,113.1835,113.51,113.0394,113.0874,67000.0
2024-01-16 12:30:00,117.71,117.99,117.5,117.78,66016.0,113.0298,113.2987,112.8282,113.0971,66016.0
2024-01-16 13:00:00,117.76,118.29,117.74,117.96,75795.0,113.0778,113.5868,113.0586,113.2699,75795.0
2024-01-16 13:30:00,117.98,118.14,117.5,117.75,71188.0,113.2891,113.4427,112.8282,113.0682,71188.0
2024-01-16 14:00:00,117.77,117.85,117.51,117.77,50660.0,113.0874,113.1643,112.8378,113.0874,50660.0
2024-01-16 14:30:00,117.76,117.81,117.43,117.59,108429.0,113.0778,113.1259,112.761,112.9146,108429.0
2024-01-16 15:00:00,117.57,117.79,117.37,117.43,108492.0,112.8954,113.1067,112.7034,112.761,108492.0
2024-01-16 15:30:00,117.44,118.28,117.43,118.21,303927.0,112.7706,113.5772,112.761,113.51,303927.0
2024-01-17 09:30:00,115.9,116.34,114.88,115.96,359445.0,111.2918,111.7143,110.3124,111.3494,359445.0
2024-01-17 10:00:00,115.99,116.94,115.72,116.21,284254.0,111.3782,112.2904,111.119,111.5895,284254.0
2024-01-17 10:30:00,116.18,116.68,116.13,116.37,183541.0,111.5607,112.0408,111.5127,111.7431,183541.0
2024-01-17 11:00:00,116.41,116.74,116.37,116.4,79111.0,111.7815,112.0984,111.7431,111.7719,79111.0
2024-01-17 11:30:00,116.4,116.66,116.3,116.51,79824.0,111.7719,112.0216,111.6759,111.8775,79824.0
2024-01-17 12:00:00,116.51,116.56,116.14,116.19,67925.0,111.8775,111.9256,111.5223,111.5703,67925.0
2024-01-17 12:30:00,116.18,116.62,116.16,116.49,52634.0,111.5607,111.9832,111.5415,111.8583,52634.0
2024-01-17 13:00:00,116.47,116.63,115.89,116.06,97760.0,111.8391,111.9928,111.2822,111.4454,97760.0
2024-01-17 13:30:00,116.05,116.16,115.74,116.1,94148.0,111.4358,111.5415,111.1382,111.4838,94148.0
2024-01-17 14:00:00,116.11,116.36,116.0,116.35,59096.0,111.4934,111.7335,111.3878,111.7239,59096.0
2024-01-17 14:30:00,116.4,116.62,116.23,116.32,105677.0,111.7719,111.9832,111.6087,111.6951,105677.0
2024-01-17 15:00:00,116.33,116.6,116.08,116.53,115035.0,111.7047,111.964,111.4646,111.8968,115035.0
2024-01-17 15:30:00,116.53,117.16,116.48,116.98,324981.0,111.8968,112.5017,111.8487,112.3289,324981.0
2024-01-18 09:30:00,117.81,118.21,116.01,116.45,133627.0,113.1259,113.51,111.3974,111.8199,133627.0
2024-01-18 10:00:00,116.44,117.27,116.35,116.91,186601.0,111.8103,112.6073,111.7239,112.2616,186601.0
2024-01-18 10:30:00,116.9,117.0,115.84,116.03,128478.0,112.252,112.3481,111.2342,111.4166,128478.0
2024-01-18 11:00:00,116.02,116.32,115.69,116.07,117134.0,111.407,111.6951,111.0901,111.455,117134.0
2024-01-18 11:30:00,116.03,116.35,115.84,116.14,99341.0,111.4166,111.7239,111.2342,111.5223,99341.0
2024-01-18 12:00:00,116.12,116.72,115.75,116.23,116023.0,111.5031,112.0792,111.1478,111.6087,116023.0
2024-01-18 12:30:00,116.21,116.36,115.88,115.95,66457.0,111.5895,111.7335,111.2726,111.3398,66457.0
2024-01-18 13:00:00,115.95,116.03,115.63,115.93,59116.0,111.3398,111.4166,111.0325,111.3206,59116.0
2024-01-18 13:30:00,115.9,116.38,115.89,116.29,44214.0,111.2918,111.7527,111.2822,111.6663,44214.0
2024-01-18 14:00:00,116.33,116.67,116.23,116.65,69965.0,111.7047,112.0312,111.6087,112.012,69965.0
2024-01-18 14:30:00,116.68,116.83,116.29,116.74,57004.0,112.0408,112.1848,111.6663,112.0984,57004.0
2024-01-18 15:00:00,116.78,117.04,116.64,117.0,52999.0,112.1368,112.3865,112.0024,112.3481,52999.0
2024-01-18 15:30:00,117.04,117.37,116.96,117.06,195917.0,112.3865,112.7034,112.3097,112.4057,195917.0
2024-01-19 09:30:00,117.42,117.49,116.33,117.47,324826.0,112.7514,112.8186,111.7047,112.7994,324826.0
2024-01-19 10:00:00,117.48,117.93,117.16,117.48,118958.0,112.809,113.2411,112.5017,112.809,118958.0
2024-01-19 10:30:00,117.46,117.49,116.82,117.1,108350.0,112.7898,112.8186,112.1752,112.4441,108350.0
2024-01-19 11:00:00,117.06,117.73,116.98,117.57,94281.0,112.4057,113.049,112.3289,112.8954,94281.0
2024-01-19 11:30:00,117.58,117.59,117.08,117.22,125792.0,112.905,112.9146,112.4249,112.5593,125792.0
2024-01-19 12:00:00,117.21,117.55,116.94,117.42,80710.0,112.5497,112.8762,112.2904,112.7514,80710.0
2024-01-19 12:30:00,117.43,117.68,117.2,117.5,83629.0,112.761,113.001,112.5401,112.8282,83629.0
2024-01-19 13:00:00,117.52,117.99,117.27,117.98,90462.0,112.8474,113.2987,112.6073,113.2891,90462.0
2024-01-19 13:30:00,117.98,118.49,117.93,118.43,89624.0,113.2891,113.7788,113.2411,113.7212,89624.0
2024-01-19 14:00:00,118.46,119.21,118.39,118.83,169275.0,113.75,114.4702,113.6828,114.1053,169275.0
2024-01-19 14:30:00,118.85,119.03,118.52,118.9,116159.0,114.1245,114.2974,113.8076,114.1725,116159.0
2024-01-19 15:00:00,118.89,119.21,118.85,119.11,190727.0,114.1629,114.4702,114.1245,114.3742,190727.0
2024-01-19 15:30:00,119.1,119.25,118.86,119.1,569394.0,114.3646,114.5086,114.1341,114.3646,569394.0
2024-01-22 09:30:00,119.6,121.96,119.6,121.77,243619.0,114.8447,117.1109,114.8447,116.9284,243619.0
2024-01-22 10:00:00,121.78,122.22,121.23,121.84,267893.0,116.938,117.3605,116.4099,116.9956,267893.0
2024-01-22 10:30:00,121.82,121.88,120.93,121.09,184153.0,116.9764,117.034,116.1218,116.2754,184153.0
2024-01-22 11:00:00,121.03,121.07,120.6,120.9,78778.0,116.2178,116.2562,115.8049,116.093,78778.0
2024-01-22 11:30:00,120.91,121.2,120.75,121.18,87107.0,116.1026,116.3811,115.949,116.3619,87107.0
2024-01-22 12:00:00,121.17,121.22,120.69,120.94,72731.0,116.3523,116.4003,115.8913,116.1314,72731.0
2024-01-22 12:30:00,120.98,121.01,120.6,120.64,64449.0,116.1698,116.1986,115.8049,115.8433,64449.0
2024-01-22 13:00:00,120.65,120.68,120.15,120.18,60016.0,115.8529,115.8817,115.3728,115.4016,60016.0
2024-01-22 13:30:00,120.18,120.61,120.1,120.45,78233.0,115.4016,115.8145,115.3248,115.6609,78233.0
2024-01-22 14:00:00,120.47,120.7,120.1,120.31,48726.0,115.6801,115.901,115.3248,115.5265,48726.0
2024-01-22 14:30:00,120.31,120.43,120.19,120.34,55280.0,115.5265,115.6417,115.4112,115.5553,55280.0
2024-01-22 15:00:00,120.36,120.76,120.24,120.76,91725.0,115.5745,115.9586,115.4592,115.9586,91725.0
2024-01-22 15:30:00,120.77,121.36,120.77,120.99,307182.0,115.9682,116.5347,115.9682,116.1794,307182.0
2024-01-23 09:30:00,121.09,121.63,119.9,120.3,153414.0,116.2754,116.794,115.1328,115.5169,153414.0
2024-01-23 10:00:00,120.36,120.62,118.81,118.86,111739.0,115.5745,115.8241,114.0861,114.1341,111739.0
2024-01-23 10:30:00,118.85,118.93,118.35,118.82,125919.0,114.1245,114.2013,113.6444,114.0957,125919.0
2024-01-23 11:00:00,118.85,119.21,118.5,118.55,113097.0,114.1245,114.4702,113.7884,113.8364,113097.0
2024-01-23 11:30:00,118.54,119.23,118.47,119.01,115606.0,113.8268,114.4894,113.7596,114.2781,115606.0
2024-01-23 12:00:00,119.0,119.28,118.85,119.02,83706.0,114.2685,114.5374,114.1245,114.2877,83706.0
2024-01-23 12:30:00,119.02,119.08,118.51,118.64,84186.0,114.2877,114.3454,113.798,113.9229,84186.0
2024-01-23 13:00:00,118.63,118.84,118.47,118.62,58127.0,113.9133,114.1149,113.7596,113.9037,58127.0
2024-01-23 13:30:00,118.62,118.81,118.54,118.74,32490.0,113.9037,114.0861,113.8268,114.0189,32490.0
2024-01-23 14:00:00,118.75,119.14,118.68,118.94,67269.0,114.0285,114.403,113.9613,114.2109,67269.0
2024-01-23 14:30:00,118.93,119.26,118.85,119.17,98968.0,114.2013,114.5182,114.1245,114.4318,98968.0
2024-01-23 15:00:00,119.2,119.35,119.04,119.06,159190.0,114.4606,114.6046,114.307,114.3262,159190.0
2024-01-23 15:30:00,119.05,119.13,118.84,118.98,295755.0,114.3166,114.3934,114.1149,114.2493,295755.0
2024-01-24 09:30:00,120.91,120.97,119.17,119.71,229030.0,116.1026,116.1602,114.4318,114.9503,229030.0
2024-01-24 10:00:00,119.7,120.34,119.55,119.96,137875.0,114.9407,115.5553,114.7967,115.1904,137875.0
2024-01-24 10:30:00,119.98,120.29,119.75,120.13,92323.0,115.2096,115.5073,114.9887,115.3536,92323.0
2024-01-24 11:00:00,120.16,120.78,120.16,120.73,144854.0,115.3824,115.9778,115.3824,115.9298,144854.0
2024-01-24 11:30:00,120.75,120.95,120.61,120.76,106416.0,115.949,116.141,115.8145,115.9586,106416.0
2024-01-24 12:00:00,120.81,121.04,120.64,120.94,78889.0,116.0066,116.2274,115.8433,116.1314,78889.0
2024-01-24 12:30:00,120.94,121.09,120.74,121.05,150890.0,116.1314,116.2754,115.9394,116.237,150890.0
2024-01-24 13:00:00,121.06,121.08,120.55,120.77,152500.0,116.2466,116.2658,115.7569,115.9682,152500.0
2024-01-24 13:30:00,120.8,120.8,120.35,120.53,101091.0,115.997,115.997,115.5649,115.7377,101091.0
2024-01-24 14:00:00,120.56,120.65,120.06,120.27,118782.0,115.7665,115.8529,115.2864,115.488,118782.0
2024-01-24 14:30:00,120.27,120.63,120.22,120.57,153548.0,115.488,115.8337,115.44,115.7761,153548.0
2024-01-24 15:00:00,120.56,120.72,119.98,120.12,187961.0,115.7665,115.9202,115.2096,115.344,187961.0
2024-01-24 15:30:00,120.11,120.79,120.09,120.68,429218.0,115.3344,115.9874,115.3152,115.8817,429218.0
2024-01-25 09:30:00,125.09,125.21,119.91,120.26,768058.0,120.1164,120.2316,115.1424,115.4784,768058.0
2024-01-25 10:00:00,120.36,123.8,120.35,123.64,361629.0,115.5745,118.8777,115.5649,118.7241,361629.0
2024-01-25 10:30:00,123.61,124.36,122.65,124.28,280805.0,118.6952,119.4154,117.7734,119.3386,280805.0
2024-01-25 11:00:00,124.26,124.73,123.92,124.65,242817.0,119.3194,119.7707,118.9929,119.6939,242817.0
2024-01-25 11:30:00,124.62,124.79,124.14,124.5,205706.0,119.6651,119.8283,119.2042,119.5499,205706.0
2024-01-25 12:00:00,124.5,124.52,123.26,123.47,170476.0,119.5499,119.5691,118.3592,118.5608,170476.0
2024-01-25 12:30:00,123.47,123.5,122.46,123.33,216440.0,118.5608,118.5896,117.591,118.4264,216440.0
2024-01-25 13:00:00,123.34,124.1,123.34,123.71,197520.0,118.436,119.1658,118.436,118.7913,197520.0
2024-01-25 13:30:00,123.73,124.44,123.72,124.19,127347.0,118.8105,119.4922,118.8009,119.2522,127347.0
2024-01-25 14:00:00,124.18,124.6,124.12,124.48,149892.0,119.2426,119.6459,119.185,119.5307,149892.0
2024-01-25 14:30:00,124.51,124.65,124.25,124.6,151273.0,119.5595,119.6939,119.3098,119.6459,151273.0
2024-01-25 15:00:00,124.62,124.73,124.14,124.16,172802.0,119.6651,119.7707,119.2042,119.2234,172802.0
2024-01-25 15:30:00,124.17,124.27,123.27,123.53,943396.0,119.233,119.329,118.3688,118.6184,943396.0
2024-01-26 09:30:00,123.85,125.07,123.51,124.32,160404.0,118.9257,120.0972,118.5992,119.377,160404.0
2024-01-26 10:00:00,124.35,124.35,123.25,124.05,171774.0,119.4058,119.4058,118.3496,119.1178,171774.0
2024-01-26 10:30:00,124.04,125.54,123.91,125.16,199464.0,119.1082,120.5485,118.9833,120.1836,199464.0
2024-01-26 11:00:00,125.17,125.32,124.6,124.63,122845.0,120.1932,120.3373,119.6459,119.6747,122845.0
2024-01-26 11:30:00,124.65,124.72,123.95,124.35,109163.0,119.6939,119.7611,119.0217,119.4058,109163.0
2024-01-26 12:00:00,124.33,124.38,123.94,124.12,117041.0,119.3866,119.4346,119.0121,119.185,117041.0
2024-01-26 12:30:00,124.1,124.27,123.89,124.14,125781.0,119.1658,119.329,118.9641,119.2042,125781.0
2024-01-26 13:00:00,124.15,124.43,123.97,124.43,101649.0,119.2138,119.4826,119.0409,119.4826,101649.0
2024-01-26 13:30:00,124.45,124.64,124.28,124.41,111220.0,119.5019,119.6843,119.3386,119.4634,111220.0
2024-01-26 14:00:00,124.41,124.53,123.93,124.01,185164.0,119.4634,119.5787,119.0025,119.0793,185164.0
2024-01-26 14:30:00,124.01,124.65,123.99,124.59,130761.0,119.0793,119.6939,119.0601,119.6363,130761.0
2024-01-26 15:00:00,124.6,124.75,124.48,124.54,128947.0,119.6459,119.7899,119.5307,119.5883,128947.0
2024-01-26 15:30:00,124.53,124.56,124.2,124.54,377756.0,119.5787,119.6075,119.2618,119.5883,377756.0
2024-01-29 09:30:00,124.77,126.46,124.57,126.46,157903.0,119.8091,121.4319,119.6171,121.4319,157903.0
2024-01-29 10:00:00,126.43,127.55,126.05,127.48,179859.0,121.4031,122.4786,121.0382,122.4114,179859.0
2024-01-29 10:30:00,127.48,127.67,126.79,126.99,162350.0,122.4114,122.5938,121.7488,121.9409,162350.0
2024-01-29 11:00:00,126.98,127.26,126.6,126.75,153635.0,121.9313,122.2001,121.5664,121.7104,153635.0
2024-01-29 11:30:00,126.79,127.29,126.77,126.9,99029.0,121.7488,122.2289,121.7296,121.8544,99029.0
2024-01-29 12:00:00,126.9,126.9,126.26,126.6,128780.0,121.8544,121.8544,121.2399,121.5664,128780.0
2024-01-29 12:30:00,126.63,126.69,126.26,126.37,65113.0,121.5952,121.6528,121.2399,121.3455,65113.0
2024-01-29 13:00:00,126.38,126.41,126.19,126.28,65766.0,121.3551,121.3839,121.1727,121.2591,65766.0
2024-01-29 13:30:00,126.27,126.37,125.9,125.98,67066.0,121.2495,121.3455,120.8942,120.971,67066.0
2024-01-29 14:00:00,125.98,126.23,125.94,126.11,100851.0,120.971,121.2111,120.9326,121.0958,100851.0
2024-01-29 14:30:00,126.14,126.3,126.04,126.3,116291.0,121.1247,121.2783,121.0286,121.2783,116291.0
2024-01-29 15:00:00,126.3,127.64,126.3,127.37,262132.0,121.2783,122.565,121.2783,122.3058,262132.0
2024-01-29 15:30:00,127.38,127.89,127.16,127.83,517858.0,122.3154,122.8051,122.1041,122.7475,517858.0
2024-01-30 09:30:00,127.47,128.24,126.01,128.19,226824.0,122.4018,123.1412,120.9998,123.0931,226824.0
2024-01-30 10:00:00,127.99,127.99,127.14,127.67,122687.0,122.9011,122.9011,122.0849,122.5938,122687.0
2024-01-30 10:30:00,127.71,127.87,126.93,127.19,88270.0,122.6322,122.7859,121.8832,122.1329,88270.0
2024-01-30 11:00:00,127.15,127.21,126.84,127.0,72180.0,122.0945,122.1521,121.7968,121.9505,72180.0
2024-01-30 11:30:00,127.0,127.26,126.7,127.13,61883.0,121.9505,122.2001,121.6624,122.0753,61883.0
2024-01-30 12:00:00,127.12,127.54,127.05,127.48,101320.0,122.0657,122.469,121.9985,122.4114,101320.0
2024-01-30 12:30:00,127.48,127.53,127.01,127.05,79920.0,122.4114,122.4594,121.9601,121.9985,79920.0
2024-01-30 13:00:00,127.06,127.13,126.37,126.68,60225.0,122.0081,122.0753,121.3455,121.6432,60225.0
2024-01-30 13:30:00,126.64,126.69,126.22,126.41,51649.0,121.6048,121.6528,121.2015,121.3839,51649.0
2024-01-30 14:00:00,126.47,126.79,126.12,126.69,59420.0,121.4415,121.7488,121.1055,121.6528,59420.0
2024-01-30 14:30:00,126.71,126.91,126.61,126.83,61731.0,121.672,121.864,121.576,121.7872,61731.0
2024-01-30 15:00:00,126.82,127.23,126.69,127.05,113999.0,121.7776,122.1713,121.6528,121.9985,113999.0
2024-01-30 15:30:00,127.02,127.29,126.68,127.17,392751.0,121.9697,122.2289,121.6432,122.1137,392751.0
2024-01-31 09:30:00,125.95,127.29,125.38,126.12,171580.0,120.9422,122.2289,120.3949,121.1055,171580.0
2024-01-31 10:00:00,126.07,127.12,125.89,126.54,140043.0,121.0574,122.0657,120.8846,121.5088,140043.0
2024-01-31 10:30:00,126.55,126.77,126.16,126.4,100723.0,121.5184,121.7296,121.1439,121.3743,100723.0
2024-01-31 11:00:00,126.42,126.89,126.37,126.51,65802.0,121.3935,121.8448,121.3455,121.4799,65802.0
2024-01-31 11:30:00,126.53,126.53,125.79,126.11,103720.0,121.4991,121.4991,120.7886,121.0958,103720.0
2024-01-31 12:00:00,126.08,126.79,126.04,126.74,80349.0,121.067,121.7488,121.0286,121.7008,80349.0
2024-01-31 12:30:00,126.72,126.76,126.29,126.69,90764.0,121.6816,121.72,121.2687,121.6528,90764.0
2024-01-31 13:00:00,126.68,126.79,126.4,126.51,76414.0,121.6432,121.7488,121.3743,121.4799,76414.0
2024-01-31 13:30:00,126.51,127.04,126.44,126.86,84651.0,121.4799,121.9889,121.4127,121.816,84651.0
2024-01-31 14:00:00,126.89,127.07,125.27,125.64,142583.0,121.8448,122.0177,120.2892,120.6445,142583.0
2024-01-31 14:30:00,125.65,127.25,125.51,126.05,150944.0,120.6541,122.1905,120.5197,121.0382,150944.0
2024-01-31 15:00:00,126.02,126.08,124.63,125.17,135916.0,121.0094,121.067,119.6747,120.1932,135916.0
2024-01-31 15:30:00,125.09,125.18,124.33,124.4,328523.0,120.1164,120.2028,119.3866,119.4538,328523.0
2024-02-01 09:30:00,125.03,125.8,123.51,123.94,209535.0,120.0588,120.7982,118.5992,119.0121,209535.0
2024-02-01 10:00:00,123.86,124.18,122.76,124.07,214094.0,118.9353,119.2426,117.879,119.137,214094.0
2024-02-01 10:30:00,124.06,124.06,121.77,121.77,202202.0,119.1274,119.1274,116.9284,116.9284,202202.0
2024-02-01 11:00:00,121.77,122.31,121.25,122.02,288347.0,116.9284,117.4469,116.4291,117.1685,288347.0
2024-02-01 11:30:00,122.03,122.39,121.83,122.24,140711.0,117.1781,117.5238,116.986,117.3797,140711.0
2024-02-01 12:00:00,122.23,122.89,122.23,122.71,136121.0,117.3701,118.0039,117.3701,117.831,136121.0
2024-02-01 12:30:00,122.72,124.61,122.7,124.29,162455.0,117.8406,119.6555,117.8214,119.3482,162455.0
2024-02-01 13:00:00,124.32,124.35,123.24,123.64,100684.0,119.377,119.4058,118.34,118.7241,100684.0
2024-02-01 13:30:00,123.6,123.96,123.37,123.8,75954.0,118.6856,119.0313,118.4648,118.8777,75954.0
2024-02-01 14:00:00,123.82,124.24,123.76,124.16,113450.0,118.8969,119.3002,118.8393,119.2234,113450.0
2024-02-01 14:30:00,124.17,124.48,123.76,124.26,280681.0,119.233,119.5307,118.8393,119.3194,280681.0
2024-02-01 15:00:00,124.26,124.6,123.96,124.43,302938.0,119.3194,119.6459,119.0313,119.4826,302938.0
2024-02-01 15:30:00,124.44,124.52,123.85,124.3,858658.0,119.4922,119.5691,118.9257,119.3578,858658.0
2024-02-02 09:30:00,123.23,123.23,120.56,121.98,342919.0,119.2248,119.2248,116.6416,118.0154,342919.0
2024-02-02 10:00:00,122.05,122.91,121.01,122.83,229011.0,118.0831,118.9152,117.0769,118.8378,229011.0
2024-02-02 10:30:00,122.88,123.27,122.1,123.0,224438.0,118.8862,119.2635,118.1315,119.0023,224438.0
2024-02-02 11:00:00,123.04,123.53,123.01,123.49,93333.0,119.041,119.515,119.0119,119.4763,93333.0
2024-02-02 11:30:00,123.55,124.15,123.52,123.88,109796.0,119.5344,120.1149,119.5054,119.8537,109796.0
2024-02-02 12:00:00,123.9,124.43,123.78,124.32,82582.0,119.873,120.3858,119.7569,120.2794,82582.0
2024-02-02 12:30:00,124.33,124.48,123.25,123.95,108123.0,120.289,120.4342,119.2441,119.9214,108123.0
2024-02-02 13:00:00,123.99,124.11,123.57,123.8,69851.0,119.9601,120.0762,119.5537,119.7763,69851.0
2024-02-02 13:30:00,123.84,124.23,123.72,124.04,69038.0,119.815,120.1923,119.6989,120.0085,69038.0
2024-02-02 14:00:00,124.06,124.78,124.06,124.42,108776.0,120.0278,120.7244,120.0278,120.3761,108776.0
2024-02-02 14:30:00,124.43,124.6,124.2,124.52,92094.0,120.3858,120.5503,120.1633,120.4729,92094.0
2024-02-02 15:00:00,124.49,124.87,124.25,124.87,104360.0,120.4438,120.8115,120.2116,120.8115,104360.0
2024-02-02 15:30:00,124.88,124.93,124.32,124.36,342200.0,120.8212,120.8695,120.2794,120.3181,342200.0
2024-02-05 09:30:00,123.0,123.24,121.17,121.92,204986.0,119.0023,119.2345,117.2317,117.9574,204986.0
2024-02-05 10:00:00,121.92,121.92,120.27,120.66,184547.0,117.9574,117.9574,116.361,116.7383,184547.0
2024-02-05 10:30:00,120.67,121.03,119.93,120.21,183571.0,116.748,117.0963,116.032,116.3029,183571.0
2024-02-05 11:00:00,120.25,121.27,120.13,120.98,118195.0,116.3416,117.3285,116.2255,117.0479,118195.0
2024-02-05 11:30:00,120.96,121.26,120.88,121.04,85041.0,117.0286,117.3188,116.9512,117.106,85041.0
2024-02-05 12:00:00,121.02,121.34,120.86,121.26,91686.0,117.0866,117.3962,116.9318,117.3188,91686.0
2024-02-05 12:30:00,121.26,121.87,121.02,121.84,132196.0,117.3188,117.909,117.0866,117.88,132196.0
2024-02-05 13:00:00,121.88,122.12,121.42,121.42,90567.0,117.9187,118.1509,117.4736,117.4736,90567.0
2024-02-05 13:30:00,121.44,121.7,121.31,121.55,80664.0,117.493,117.7445,117.3672,117.5994,80664.0
2024-02-05 14:00:00,121.55,121.67,121.35,121.51,90957.0,117.5994,117.7155,117.4059,117.5607,90957.0
2024-02-05 14:30:00,121.51,121.59,121.37,121.5,117811.0,117.5607,117.6381,117.4252,117.551,117811.0
2024-02-05 15:00:00,121.49,121.5,120.91,121.33,142959.0,117.5413,117.551,116.9802,117.3865,142959.0
2024-02-05 15:30:00,121.35,121.44,120.96,121.21,461397.0,117.4059,117.493,117.0286,117.2704,461397.0
2024-02-06 09:30:00,121.64,122.89,121.1,122.03,239943.0,117.6865,118.8958,117.164,118.0638,239943.0
2024-02-06 10:00:00,121.98,122.32,121.11,122.07,224728.0,118.0154,118.3444,117.1737,118.1025,224728.0
2024-02-06 10:30:00,122.04,122.05,121.22,121.56,151932.0,118.0735,118.0831,117.2801,117.6091,151932.0
2024-02-06 11:00:00,121.55,121.92,121.3,121.82,86072.0,117.5994,117.9574,117.3575,117.8606,86072.0
2024-02-06 11:30:00,121.84,122.13,121.51,121.55,110840.0,117.88,118.1605,117.5607,117.5994,110840.0
2024-02-06 12:00:00,121.56,121.95,121.47,121.9,92621.0,117.6091,117.9864,117.522,117.938,92621.0
2024-02-06 12:30:00,121.93,122.05,121.68,121.89,94930.0,117.967,118.0831,117.7252,117.9283,94930.0
2024-02-06 13:00:00,121.9,122.11,121.74,122.09,89441.0,117.938,118.1412,117.7832,118.1218,89441.0
2024-02-06 13:30:00,122.1,122.42,121.98,122.27,101090.0,118.1315,118.4411,118.0154,118.296,101090.0
2024-02-06 14:00:00,122.26,122.56,122.11,122.15,72828.0,118.2863,118.5766,118.1412,118.1799,72828.0
2024-02-06 14:30:00,122.12,122.8,121.95,122.79,80921.0,118.1509,118.8088,117.9864,118.7991,80921.0
2024-02-06 15:00:00,122.8,123.2,122.75,123.03,278377.0,118.8088,119.1958,118.7604,119.0313,278377.0
2024-02-06 15:30:00,123.01,123.66,122.95,123.51,483840.0,119.0119,119.6408,118.9539,119.4957,483840.0
2024-02-07 09:30:00,124.47,125.23,123.87,124.39,189092.0,120.4245,121.1598,119.844,120.3471,189092.0
2024-02-07 10:00:00,124.43,125.13,124.14,125.12,158915.0,120.3858,121.063,120.1052,121.0534,158915.0
2024-02-07 10:30:00,125.17,125.28,124.69,125.2,127843.0,121.1017,121.2082,120.6373,121.1308,127843.0
2024-02-07 11:00:00,125.2,125.51,125.09,125.25,72540.0,121.1308,121.4307,121.0243,121.1791,72540.0
2024-02-07 11:30:00,125.27,125.6,125.15,125.45,75606.0,121.1985,121.5178,121.0824,121.3726,75606.0
2024-02-07 12:00:00,125.48,125.63,125.1,125.31,76087.0,121.4017,121.5468,121.034,121.2372,76087.0
2024-02-07 12:30:00,125.31,125.55,125.02,125.31,127709.0,121.2372,121.4694,120.9566,121.2372,127709.0
2024-02-07 13:00:00,125.36,126.08,125.3,126.06,55786.0,121.2856,121.9822,121.2275,121.9628,55786.0
2024-02-07 13:30:00,126.09,126.2,125.8,126.05,57092.0,121.9918,122.0983,121.7113,121.9531,57092.0
2024-02-07 14:00:00,126.06,126.39,125.99,126.39,96360.0,121.9628,122.2821,121.8951,122.2821,96360.0
2024-02-07 14:30:00,126.41,126.58,126.2,126.51,105790.0,122.3014,122.4659,122.0983,122.3982,105790.0
2024-02-07 15:00:00,126.49,126.56,126.21,126.31,133868.0,122.3788,122.4465,122.1079,122.2047,133868.0
2024-02-07 15:30:00,126.3,126.34,125.75,126.09,327842.0,122.195,122.2337,121.6629,121.9918,327842.0
2024-02-08 09:30:00,125.75,127.93,125.5,125.96,162652.0,121.6629,123.772,121.421,121.8661,162652.0
2024-02-08 10:00:00,125.98,126.87,125.4,125.63,211535.0,121.8854,122.7465,121.3243,121.5468,211535.0
2024-02-08 10:30:00,125.59,125.83,125.0,125.65,158887.0,121.5081,121.7403,120.9373,121.5661,158887.0
2024-02-08 11:00:00,125.68,125.95,125.26,125.43,142643.0,121.5952,121.8564,121.1888,121.3533,142643.0
2024-02-08 11:30:00,125.44,126.28,125.41,126.28,104820.0,121.363,122.1757,121.3339,122.1757,104820.0
2024-02-08 12:00:00,126.27,126.47,126.13,126.4,57802.0,122.166,122.3595,122.0305,122.2918,57802.0
2024-02-08 12:30:00,126.39,126.48,125.83,126.43,112980.0,122.2821,122.3691,121.7403,122.3208,112980.0
2024-02-08 13:00:00,126.43,126.98,126.43,126.8,134203.0,122.3208,122.8529,122.3208,122.6787,134203.0
2024-02-08 13:30:00,126.79,127.56,126.79,127.56,112443.0,122.6691,123.414,122.6691,123.414,112443.0
2024-02-08 14:00:00,127.57,128.54,127.44,128.28,165963.0,123.4237,124.3622,123.2979,124.1106,165963.0
2024-02-08 14:30:00,128.27,128.31,127.8,128.06,126822.0,124.101,124.1397,123.6462,123.8978,126822.0
2024-02-08 15:00:00,128.1,128.14,127.61,127.7,116933.0,123.9365,123.9752,123.4624,123.5495,116933.0
2024-02-08 15:30:00,127.7,127.88,127.48,127.8,387321.0,123.5495,123.7236,123.3366,123.6462,387321.0
2024-02-09 09:30:00,128.1,128.65,126.94,127.29,238600.0,123.9365,124.4686,122.8142,123.1528,238600.0
2024-02-09 10:00:00,127.39,127.45,126.38,126.61,145889.0,123.2496,123.3076,122.2724,122.4949,145889.0
2024-02-09 10:30:00,126.61,127.14,126.4,127.03,130625.0,122.4949,123.0077,122.2918,122.9013,130625.0
2024-02-09 11:00:00,127.0,127.06,126.3,126.55,104555.0,122.8722,122.9303,122.195,122.4369,104555.0
2024-02-09 11:30:00,126.52,126.55,125.99,126.36,90582.0,122.4078,122.4369,121.8951,122.2531,90582.0
2024-02-09 12:00:00,126.39,127.12,126.26,127.08,233821.0,122.2821,122.9883,122.1563,122.9496,233821.0
2024-02-09 12:30:00,127.05,127.09,126.79,126.94,79699.0,122.9206,122.9593,122.6691,122.8142,79699.0
2024-02-09 13:00:00,126.98,127.34,126.89,127.3,63520.0,122.8529,123.2012,122.7658,123.1625,63520.0
2024-02-09 13:30:00,127.37,127.37,126.86,126.96,48358.0,123.2302,123.2302,122.7368,122.8335,48358.0
2024-02-09 14:00:00,126.98,127.18,126.92,127.01,61453.0,122.8529,123.0464,122.7948,122.8819,61453.0
2024-02-09 14:30:00,127.03,127.32,126.86,126.98,104614.0,122.9013,123.1818,122.7368,122.8529,104614.0
2024-02-09 15:00:00,126.98,127.18,126.75,127.14,98711.0,122.8529,123.0464,122.6304,123.0077,98711.0
2024-02-09 15:30:00,127.13,127.72,127.06,127.68,388871.0,122.998,123.5688,122.9303,123.5301,388871.0
2024-02-12 09:30:00,127.32,129.4,127.1,128.87,252280.0,123.1818,125.1942,122.969,124.6815,252280.0
2024-02-12 10:00:00,128.85,129.72,128.85,129.62,356815.0,124.6621,125.5038,124.6621,125.4071,356815.0
2024-02-12 10:30:00,129.62,130.53,129.6,130.53,251104.0,125.4071,126.2875,125.3877,126.2875,251104.0
2024-02-12 11:00:00,130.52,131.29,130.32,131.13,162389.0,126.2778,127.0228,126.0843,126.868,162389.0
2024-02-12 11:30:00,131.17,131.24,130.7,130.88,155514.0,126.9067,126.9744,126.452,126.6261,155514.0
2024-02-12 12:00:00,130.9,130.95,130.31,130.43,138974.0,126.6455,126.6939,126.0747,126.1908,138974.0
2024-02-12 12:30:00,130.42,130.66,130.3,130.45,99754.0,126.1811,126.4133,126.065,126.2101,99754.0
2024-02-12 13:00:00,130.44,130.62,130.03,130.15,79350.0,126.2004,126.3746,125.8038,125.9199,79350.0
2024-02-12 13:30:00,130.11,130.47,129.98,130.16,99803.0,125.8812,126.2295,125.7554,125.9295,99803.0
2024-02-12 14:00:00,130.12,130.27,129.73,130.11,170988.0,125.8908,126.036,125.5135,125.8812,170988.0
2024-02-12 14:30:00,130.08,130.27,129.94,130.03,140931.0,125.8521,126.036,125.7167,125.8038,140931.0
2024-02-12 15:00:00,130.04,130.12,129.7,129.74,171514.0,125.8134,125.8908,125.4845,125.5232,171514.0
2024-02-12 15:30:00,129.72,130.21,129.5,130.13,483798.0,125.5038,125.9779,125.291,125.9005,483798.0
2024-02-13 09:30:00,126.19,126.34,122.02,124.93,943882.0,122.0886,122.2337,118.0541,120.8695,943882.0
2024-02-13 10:00:00,124.82,125.37,123.89,124.96,363689.0,120.7631,121.2952,119.8633,120.8986,363689.0
2024-02-13 10:30:00,124.95,125.09,123.96,124.7,429179.0,120.8889,121.0243,119.9311,120.647,429179.0
2024-02-13 11:00:00,124.68,125.5,124.67,125.24,244319.0,120.6277,121.421,120.618,121.1695,244319.0
2024-02-13 11:30:00,125.28,125.68,125.17,125.2,126819.0,121.2082,121.5952,121.1017,121.1308,126819.0
2024-02-13 12:00:00,125.2,125.25,124.56,124.74,189191.0,121.1308,121.1791,120.5116,120.6857,189191.0
2024-02-13 12:30:00,124.77,125.51,124.63,124.97,166917.0,120.7147,121.4307,120.5793,120.9082,166917.0
2024-02-13 13:00:00,124.95,125.11,124.56,124.64,161136.0,120.8889,121.0437,120.5116,120.589,161136.0
2024-02-13 13:30:00,124.6,124.74,123.75,124.02,195520.0,120.5503,120.6857,119.7279,119.9891,195520.0
2024-02-13 14:00:00,124.02,124.03,123.28,123.75,281097.0,119.9891,119.9988,119.2732,119.7279,281097.0
2024-02-13 14:30:00,123.73,124.12,122.94,123.29,191787.0,119.7085,120.0859,118.9442,119.2828,191787.0
2024-02-13 15:00:00,123.36,123.67,122.98,123.49,279952.0,119.3506,119.6505,118.9829,119.4763,279952.0
2024-02-13 15:30:00,123.5,125.02,123.43,124.92,828225.0,119.486,120.9566,119.4183,120.8599,828225.0
2024-02-14 09:30:00,126.62,127.46,126.01,127.01,166756.0,122.5046,123.3173,121.9144,122.8819,166756.0
2024-02-14 10:00:00,127.12,127.15,126.34,126.85,70472.0,122.9883,123.0174,122.2337,122.7271,70472.0
2024-02-14 10:30:00,126.88,126.96,126.16,126.5,124151.0,122.7561,122.8335,122.0596,122.3885,124151.0
2024-02-14 11:00:00,126.44,126.93,125.96,126.83,87458.0,122.3304,122.8045,121.8661,122.7078,87458.0
2024-02-14 11:30:00,126.87,127.36,126.59,126.66,85055.0,122.7465,123.2205,122.4756,122.5433,85055.0
2024-02-14 12:00:00,126.68,127.19,126.52,127.16,154094.0,122.5626,123.0561,122.4078,123.027,154094.0
2024-02-14 12:30:00,127.13,127.26,126.8,126.95,106668.0,122.998,123.1238,122.6787,122.8239,106668.0
2024-02-14 13:00:00,126.9,127.13,126.78,127.05,56909.0,122.7755,122.998,122.6594,122.9206,56909.0
2024-02-14 13:30:00,127.05,127.35,126.95,127.2,78857.0,122.9206,123.2109,122.8239,123.0657,78857.0
2024-02-14 14:00:00,127.2,127.73,126.82,127.65,111104.0,123.0657,123.5785,122.6981,123.5011,111104.0
2024-02-14 14:30:00,127.65,127.82,127.49,127.77,123076.0,123.5011,123.6656,123.3463,123.6172,123076.0
2024-02-14 15:00:00,127.78,128.3,127.68,128.15,183050.0,123.6269,124.13,123.5301,123.9849,183050.0
2024-02-14 15:30:00,128.17,128.24,127.76,127.93,591481.0,124.0042,124.0719,123.6075,123.772,591481.0
2024-02-15 09:30:00,129.47,130.73,129.43,130.19,250555.0,125.262,126.481,125.2233,125.9586,250555.0
2024-02-15 10:00:00,130.17,130.38,129.46,129.46,154447.0,125.9392,126.1424,125.2523,125.2523,154447.0
2024-02-15 10:30:00,129.52,130.09,128.92,129.75,157591.0,125.3103,125.8618,124.7298,125.5329,157591.0
2024-02-15 11:00:00,129.76,129.84,129.0,129.15,80538.0,125.5425,125.6199,124.8072,124.9524,80538.0
2024-02-15 11:30:00,129.14,129.55,128.99,129.2,79189.0,124.9427,125.3394,124.7976,125.0007,79189.0
2024-02-15 12:00:00,129.18,129.59,128.96,129.58,166914.0,124.9814,125.3781,124.7685,125.3684,166914.0
2024-02-15 12:30:00,129.59,130.1,129.45,129.48,181557.0,125.3781,125.8715,125.2426,125.2716,181557.0
2024-02-15 13:00:00,129.55,130.32,129.41,130.11,187379.0,125.3394,126.0843,125.2039,125.8812,187379.0
2024-02-15 13:30:00,130.17,130.44,129.89,130.25,141305.0,125.9392,126.2004,125.6683,126.0166,141305.0
2024-02-15 14:00:00,130.27,130.45,129.99,130.15,100859.0,126.036,126.2101,125.7651,125.9199,100859.0
2024-02-15 14:30:00,130.15,130.29,129.98,130.2,96890.0,125.9199,126.0553,125.7554,125.9682,96890.0
2024-02-15 15:00:00,130.16,130.43,130.04,130.24,153680.0,125.9295,126.1908,125.8134,126.0069,153680.0
2024-02-15 15:30:00,130.23,130.42,130.02,130.23,484938.0,125.9973,126.1811,125.7941,125.9973,484938.0
2024-02-16 09:30:00,128.89,129.76,128.66,128.69,264545.0,124.7008,125.5425,124.4783,124.5073,264545.0
2024-02-16 10:00:00,128.75,129.37,128.42,128.76,330828.0,124.5654,125.1652,124.2461,124.575,330828.0
2024-02-16 10:30:00,128.74,129.6,128.53,129.02,131252.0,124.5557,125.3877,124.3525,124.8266,131252.0
2024-02-16 11:00:00,129.0,129.18,128.78,129.1,146596.0,124.8072,124.9814,124.5944,124.904,146596.0
2024-02-16 11:30:00,129.12,129.26,128.81,128.89,87230.0,124.9233,125.0588,124.6234,124.7008,87230.0
2024-02-16 12:00:00,128.9,129.0,128.48,128.79,72354.0,124.7105,124.8072,124.3041,124.6041,72354.0
2024-02-16 12:30:00,128.81,128.91,128.63,128.81,60848.0,124.6234,124.7202,124.4493,124.6234,60848.0
2024-02-16 13:00:00,128.8,128.94,128.34,128.91,69385.0,124.6137,124.7492,124.1687,124.7202,69385.0
2024-02-16 13:30:00,128.91,128.98,128.5,128.97,59589.0,124.7202,124.7879,124.3235,124.7782,59589.0
2024-02-16 14:00:00,128.97,129.32,128.94,129.29,74359.0,124.7782,125.1168,124.7492,125.0878,74359.0
2024-02-16 14:30:00,129.29,129.31,128.25,128.6,93152.0,125.0878,125.1072,124.0816,124.4202,93152.0
2024-02-16 15:00:00,128.6,128.73,128.24,128.5,112230.0,124.4202,124.546,124.0719,124.3235,112230.0
2024-02-16 15:30:00,128.51,128.59,127.78,127.92,417660.0,124.3332,124.4106,123.6269,123.7623,417660.0
2024-02-20 09:30:00,126.72,127.11,125.84,126.55,163736.0,122.6013,122.9787,121.75,122.4369,163736.0
2024-02-20 10:00:00,126.52,126.6,125.99,126.2,74928.0,122.4078,122.4852,121.8951,122.0983,74928.0
2024-02-20 10:30:00,126.23,126.87,125.74,126.78,105813.0,122.1273,122.7465,121.6532,122.6594,105813.0
2024-02-20 11:00:00,126.81,126.89,126.52,126.82,60839.0,122.6884,122.7658,122.4078,122.6981,60839.0
2024-02-20 11:30:00,126.83,127.02,126.54,126.59,66137.0,122.7078,122.8916,122.4272,122.4756,66137.0
2024-02-20 12:00:00,126.57,126.62,125.81,125.97,64525.0,122.4562,122.5046,121.7209,121.8757,64525.0
2024-02-20 12:30:00,126.03,126.43,125.88,126.28,78870.0,121.9338,122.3208,121.7887,122.1757,78870.0
2024-02-20 13:00:00,126.29,126.33,125.87,125.95,210389.0,122.1853,122.224,121.779,121.8564,210389.0
2024-02-20 13:30:00,125.95,126.54,125.6,126.26,307713.0,121.8564,122.4272,121.5178,122.1563,307713.0
2024-02-20 14:00:00,126.29,126.38,125.96,126.33,198411.0,122.1853,122.2724,121.8661,122.224,198411.0
2024-02-20 14:30:00,126.33,126.89,126.27,126.63,70116.0,122.224,122.7658,122.166,122.5143,70116.0
2024-02-20 15:00:00,126.64,126.84,126.45,126.82,65401.0,122.5239,122.7174,122.3401,122.6981,65401.0
2024-02-20 15:30:00,126.83,126.87,126.03,126.33,327427.0,122.7078,122.7465,121.9338,122.224,327427.0
2024-02-21 09:30:00,125.91,126.05,125.39,125.88,115588.0,121.8177,121.9531,121.3146,121.7887,115588.0
2024-02-21 10:00:00,125.89,126.26,125.58,125.71,83045.0,121.7983,122.1563,121.4984,121.6242,83045.0
2024-02-21 10:30:00,125.65,126.09,125.65,125.84,98733.0,121.5661,121.9918,121.5661,121.75,98733.0
2024-02-21 11:00:00,125.85,126.14,125.82,125.89,237808.0,121.7596,122.0402,121.7306,121.7983,237808.0
2024-02-21 11:30:00,125.88,126.02,125.72,125.96,71516.0,121.7887,121.9241,121.6339,121.8661,71516.0
2024-02-21 12:00:00,125.94,126.01,125.83,125.95,42702.0,121.8467,121.9144,121.7403,121.8564,42702.0
2024-02-21 12:30:00,125.96,126.12,125.84,125.98,45679.0,121.8661,122.0209,121.75,121.8854,45679.0
2024-02-21 13:00:00,125.97,125.97,125.55,125.76,120899.0,121.8757,121.8757,121.4694,121.6726,120899.0
2024-02-21 13:30:00,125.76,126.02,125.61,126.01,49071.0,121.6726,121.9241,121.5274,121.9144,49071.0
2024-02-21 14:00:00,125.98,126.36,125.29,125.46,139145.0,121.8854,122.2531,121.2178,121.3823,139145.0
2024-02-21 14:30:00,125.42,125.61,125.1,125.56,95335.0,121.3436,121.5274,121.034,121.4791,95335.0
2024-02-21 15:00:00,125.54,125.55,125.11,125.5,58589.0,121.4597,121.4694,121.0437,121.421,58589.0
2024-02-21 15:30:00,125.51,126.37,125.51,126.19,254838.0,121.4307,122.2627,121.4307,122.0886,254838.0
2024-02-22 09:30:00,128.31,129.6,128.26,129.34,316432.0,124.1397,125.3877,124.0913,125.1362,316432.0
2024-02-22 10:00:00,129.35,129.53,128.49,129.1,281425.0,125.1459,125.32,124.3138,124.904,281425.0
2024-02-22 10:30:00,129.17,129.54,128.59,128.69,165946.0,124.9717,125.3297,124.4106,124.5073,165946.0
2024-02-22 11:00:00,128.7,128.75,128.31,128.45,63227.0,124.517,124.5654,124.1397,124.2751,63227.0
2024-02-22 11:30:00,128.42,128.49,127.5,127.58,98770.0,124.2461,124.3138,123.356,123.4334,98770.0
2024-02-22 12:00:00,127.54,127.72,127.19,127.45,67780.0,123.3947,123.5688,123.0561,123.3076,67780.0
2024-02-22 12:30:00,127.46,127.51,126.75,127.07,69624.0,123.3173,123.3657,122.6304,122.94,69624.0
2024-02-22 13:00:00,127.08,127.41,126.88,127.36,78891.0,122.9496,123.2689,122.7561,123.2205,78891.0
2024-02-22 13:30:00,127.38,127.4,127.07,127.37,86502.0,123.2399,123.2592,122.94,123.2302,86502.0
2024-02-22 14:00:00,127.37,127.72,127.36,127.69,70899.0,123.2302,123.5688,123.2205,123.5398,70899.0
2024-02-22 14:30:00,127.7,127.7,127.02,127.08,92465.0,123.5495,123.5495,122.8916,122.9496,92465.0
2024-02-22 15:00:00,127.07,127.57,127.0,127.24,123425.0,122.94,123.4237,122.8722,123.1044,123425.0
2024-02-22 15:30:00,127.25,127.6,127.18,127.35,353260.0,123.1141,123.4527,123.0464,123.2109,353260.0
2024-02-23 09:30:00,127.96,128.37,126.53,126.64,144080.0,123.801,124.1977,122.4175,122.5239,144080.0
2024-02-23 10:00:00,126.61,126.65,126.06,126.17,152996.0,122.4949,122.5336,121.9628,122.0692,152996.0
2024-02-23 10:30:00,126.17,126.36,125.78,125.91,177614.0,122.0692,122.2531,121.6919,121.8177,177614.0
2024-02-23 11:00:00,125.91,125.95,125.1,125.69,193612.0,121.8177,121.8564,121.034,121.6048,193612.0
2024-02-23 11:30:00,125.69,125.73,125.25,125.49,112214.0,121.6048,121.6435,121.1791,121.4113,112214.0
2024-02-23 12:00:00,125.48,125.71,125.07,125.14,99069.0,121.4017,121.6242,121.005,121.0727,99069.0
2024-02-23 12:30:00,125.2,125.35,125.07,125.34,58374.0,121.1308,121.2759,121.005,121.2662,58374.0
2024-02-23 13:00:00,125.31,125.47,125.2,125.21,97318.0,121.2372,121.392,121.1308,121.1404,97318.0
2024-02-23 13:30:00,125.2,125.3,125.07,125.2,137754.0,121.1308,121.2275,121.005,121.1308,137754.0
2024-02-23 14:00:00,125.23,125.3,124.75,124.89,105359.0,121.1598,121.2275,120.6954,120.8308,105359.0
2024-02-23 14:30:00,124.88,125.3,124.85,125.27,84791.0,120.8212,121.2275,120.7921,121.1985,84791.0
2024-02-23 15:00:00,125.27,125.31,125.15,125.17,92494.0,121.1985,121.2372,121.0824,121.1017,92494.0
2024-02-23 15:30:00,125.18,125.3,124.92,125.08,326661.0,121.1114,121.2275,120.8599,121.0147,326661.0
2024-02-26 09:30:00,125.12,126.16,124.97,126.11,169685.0,121.0534,122.0596,120.9082,122.0112,169685.0
2024-02-26 10:00:00,126.11,126.43,125.32,125.43,118964.0,122.0112,122.3208,121.2469,121.3533,118964.0
2024-02-26 10:30:00,125.45,125.84,125.45,125.64,109750.0,121.3726,121.75,121.3726,121.5565,109750.0
2024-02-26 11:00:00,125.69,125.9,125.23,125.36,116027.0,121.6048,121.808,121.1598,121.2856,116027.0
2024-02-26 11:30:00,125.35,125.6,125.11,125.54,141133.0,121.2759,121.5178,121.0437,121.4597,141133.0
2024-02-26 12:00:00,125.51,125.82,125.4,125.62,111604.0,121.4307,121.7306,121.3243,121.5371,111604.0
2024-02-26 12:30:00,125.62,125.65,124.99,125.09,81757.0,121.5371,121.5661,120.9276,121.0243,81757.0
2024-02-26 13:00:00,125.08,125.25,124.91,125.01,95788.0,121.0147,121.1791,120.8502,120.9469,95788.0
2024-02-26 13:30:00,125.01,125.37,124.84,125.35,108247.0,120.9469,121.2952,120.7825,121.2759,108247.0
2024-02-26 14:00:00,125.4,125.45,125.11,125.31,70841.0,121.3243,121.3726,121.0437,121.2372,70841.0
2024-02-26 14:30:00,125.31,125.35,124.98,125.15,80578.0,121.2372,121.2759,120.9179,121.0824,80578.0
2024-02-26 15:00:00,125.15,125.44,125.12,125.21,81628.0,121.0824,121.363,121.0534,121.1404,81628.0
2024-02-26 15:30:00,125.23,125.55,125.09,125.32,298701.0,121.1598,121.4694,121.0243,121.2469,298701.0
2024-02-27 09:30:00,126.12,126.57,125.5,126.28,211716.0,122.0209,122.4562,121.421,122.1757,211716.0
2024-02-27 10:00:00,126.31,126.41,125.61,126.18,129882.0,122.2047,122.3014,121.5274,122.0789,129882.0
2024-02-27 10:30:00,126.18,126.25,125.77,126.17,131074.0,122.0789,122.1466,121.6822,122.0692,131074.0
2024-02-27 11:00:00,126.2,126.39,126.01,126.1,125704.0,122.0983,122.2821,121.9144,122.0015,125704.0
2024-02-27 11:30:00,126.07,126.25,125.62,126.09,105460.0,121.9725,122.1466,121.5371,121.9918,105460.0
2024-02-27 12:00:00,126.09,126.12,125.83,125.92,53492.0,121.9918,122.0209,121.7403,121.8274,53492.0
2024-02-27 12:30:00,125.9,126.04,125.74,125.76,55934.0,121.808,121.9435,121.6532,121.6726,55934.0
2024-02-27 13:00:00,125.76,126.11,125.69,126.01,101472.0,121.6726,122.0112,121.6048,121.9144,101472.0
2024-02-27 13:30:00,126.0,126.13,125.85,125.97,80555.0,121.9048,122.0305,121.7596,121.8757,80555.0
2024-02-27 14:00:00,125.98,126.02,125.76,125.94,108206.0,121.8854,121.9241,121.6726,121.8467,108206.0
2024-02-27 14:30:00,125.95,126.26,125.86,126.26,101334.0,121.8564,122.1563,121.7693,122.1563,101334.0
2024-02-27 15:00:00,126.27,126.71,126.02,126.67,122443.0,122.166,122.5917,121.9241,122.553,122443.0
2024-02-27 15:30:00,126.71,126.92,126.47,126.76,439442.0,122.5917,122.7948,122.3595,122.64,439442.0
2024-02-28 09:30:00,126.17,126.53,125.62,126.48,107443.0,122.0692,122.4175,121.5371,122.3691,107443.0
2024-02-28 10:00:00,126.5,126.82,126.19,126.78,91311.0,122.3885,122.6981,122.0886,122.6594,91311.0
2024-02-28 10:30:00,126.73,127.27,126.73,126.88,105762.0,122.611,123.1335,122.611,122.7561,105762.0
2024-02-28 11:00:00,126.99,127.0,126.52,126.72,82748.0,122.8626,122.8722,122.4078,122.6013,82748.0
2024-02-28 11:30:00,126.71,126.71,126.35,126.48,53072.0,122.5917,122.5917,122.2434,122.3691,53072.0
2024-02-28 12:00:00,126.48,126.66,126.17,126.21,43965.0,122.3691,122.5433,122.0692,122.1079,43965.0
2024-02-28 12:30:00,126.15,126.22,125.88,125.99,62213.0,122.0499,122.1176,121.7887,121.8951,62213.0
2024-02-28 13:00:00,125.97,126.41,125.81,126.41,42824.0,121.8757,122.3014,121.7209,122.3014,42824.0
2024-02-28 13:30:00,126.43,126.54,126.19,126.34,49232.0,122.3208,122.4272,122.0886,122.2337,49232.0
2024-02-28 14:00:00,126.35,126.42,126.05,126.27,60852.0,122.2434,122.3111,121.9531,122.166,60852.0
2024-02-28 14:30:00,126.26,126.26,125.98,126.19,51523.0,122.1563,122.1563,121.8854,122.0886,51523.0
2024-02-28 15:00:00,126.21,126.4,126.1,126.34,81470.0,122.1079,122.2918,122.0015,122.2337,81470.0
2024-02-28 15:30:00,126.35,126.45,126.06,126.35,235884.0,122.2434,122.3401,121.9628,122.2434,235884.0
2024-02-29 09:30:00,127.61,128.18,127.39,128.0,203099.0,123.4624,124.0139,123.2496,123.8397,203099.0
2024-02-29 10:00:00,128.1,128.37,127.19,127.95,122190.0,123.9365,124.1977,123.0561,123.7914,122190.0
2024-02-29 10:30:00,127.95,127.99,127.23,127.62,153149.0,123.7914,123.8301,123.0948,123.4721,153149.0
2024-02-29 11:00:00,127.61,127.68,127.11,127.12,57463.0,123.4624,123.5301,122.9787,122.9883,57463.0
2024-02-29 11:30:00,127.11,127.11,126.21,126.63,43692.0,122.9787,122.9787,122.1079,122.5143,43692.0
2024-02-29 12:00:00,126.61,127.16,126.39,126.83,58148.0,122.4949,123.027,122.2821,122.7078,58148.0
2024-02-29 12:30:00,126.88,127.05,126.72,126.97,39105.0,122.7561,122.9206,122.6013,122.8432,39105.0
2024-02-29 13:00:00,126.99,127.42,126.99,127.31,43922.0,122.8626,123.2786,122.8626,123.1722,43922.0
2024-02-29 13:30:00,127.3,127.58,127.29,127.41,60272.0,123.1625,123.4334,123.1528,123.2689,60272.0
2024-02-29 14:00:00,127.42,127.47,127.06,127.19,76975.0,123.2786,123.327,122.9303,123.0561,76975.0
2024-02-29 14:30:00,127.22,127.22,126.54,126.75,85520.0,123.0851,123.0851,122.4272,122.6304,85520.0
2024-02-29 15:00:00,126.75,127.11,126.72,127.07,90919.0,122.6304,122.9787,122.6013,122.94,90919.0
2024-02-29 15:30:00,127.08,128.18,127.08,127.75,451356.0,122.9496,124.0139,122.9496,123.5979,451356.0
2024-03-01 09:30:00,127.82,129.24,126.47,126.82,239669.0,123.6656,125.0394,122.3595,122.6981,239669.0
2024-03-01 10:00:00,126.95,127.43,126.8,127.09,142282.0,122.8239,123.2883,122.6787,122.9593,142282.0
2024-03-01 10:30:00,127.1,127.47,126.68,127.0,131134.0,122.969,123.327,122.5626,122.8722,131134.0
2024-03-01 11:00:00,127.04,127.8,126.96,127.37,132713.0,122.9109,123.6462,122.8335,123.2302,132713.0
2024-03-01 11:30:00,127.38,127.39,126.6,126.98,109876.0,123.2399,123.2496,122.4852,122.8529,109876.0
2024-03-01 12:00:00,126.96,127.55,126.62,127.51,71584.0,122.8335,123.4044,122.5046,123.3657,71584.0
2024-03-01 12:30:00,127.5,127.78,127.42,127.47,81447.0,123.356,123.6269,123.2786,123.327,81447.0
2024-03-01 13:00:00,127.48,127.99,127.32,127.84,92378.0,123.3366,123.8301,123.1818,123.6849,92378.0
2024-03-01 13:30:00,127.84,128.2,127.54,128.19,125603.0,123.6849,124.0332,123.3947,124.0236,125603.0
2024-03-01 14:00:00,128.18,128.36,127.97,128.16,173510.0,124.0139,124.188,123.8107,123.9945,173510.0
2024-03-01 14:30:00,128.18,128.27,127.88,128.21,134940.0,124.0139,124.101,123.7236,124.0429,134940.0
2024-03-01 15:00:00,128.21,128.33,127.89,128.12,260005.0,124.0429,124.159,123.7333,123.9558,260005.0
2024-03-01 15:30:00,128.12,128.22,127.87,128.08,429815.0,123.9558,124.0526,123.714,123.9171,429815.0
2024-03-04 09:30:00,125.68,126.91,124.11,125.73,640185.0,121.5952,122.7852,120.0762,121.6435,640185.0
2024-03-04 10:00:00,125.7,125.75,124.07,125.7,400355.0,121.6145,121.6629,120.0375,121.6145,400355.0
2024-03-04 10:30:00,125.7,125.95,125.14,125.69,226830.0,121.6145,121.8564,121.0727,121.6048,226830.0
2024-03-04 11:00:00,125.66,125.9,125.24,125.32,150929.0,121.5758,121.808,121.1695,121.2469,150929.0
2024-03-04 11:30:00,125.33,126.0,125.04,125.91,182776.0,121.2565,121.9048,120.976,121.8177,182776.0
2024-03-04 12:00:00,125.91,127.1,125.88,127.07,212755.0,121.8177,122.969,121.7887,122.94,212755.0
2024-03-04 12:30:00,127.05,127.4,126.88,127.14,141514.0,122.9206,123.2592,122.7561,123.0077,141514.0
2024-03-04 13:00:00,127.12,127.25,126.78,127.24,132403.0,122.9883,123.1141,122.6594,123.1044,132403.0
2024-03-04 13:30:00,127.24,127.41,126.91,127.05,139561.0,123.1044,123.2689,122.7852,122.9206,139561.0
2024-03-04 14:00:00,127.06,127.12,126.64,127.03,151435.0,122.9303,122.9883,122.5239,122.9013,151435.0
2024-03-04 14:30:00,127.04,127.56,126.91,127.39,180990.0,122.9109,123.414,122.7852,123.2496,180990.0
2024-03-04 15:00:00,127.39,127.81,127.26,127.58,229973.0,123.2496,123.6559,123.1238,123.4334,229973.0
2024-03-04 15:30:00,127.61,127.63,126.51,126.6,603822.0,123.4624,123.4818,122.3982,122.4852,603822.0
2024-03-05 09:30:00,126.27,126.7,125.26,125.39,152923.0,122.166,122.582,121.1888,121.3146,152923.0
2024-03-05 10:00:00,125.41,126.28,124.63,124.82,188015.0,121.3339,122.1757,120.5793,120.7631,188015.0
2024-03-05 10:30:00,124.83,125.59,124.79,125.51,127383.0,120.7728,121.5081,120.7341,121.4307,127383.0
2024-03-05 11:00:00,125.52,125.71,125.04,125.26,127869.0,121.4404,121.6242,120.976,121.1888,127869.0
2024-03-05 11:30:00,125.28,125.58,124.49,124.83,161496.0,121.2082,121.4984,120.4438,120.7728,161496.0
2024-03-05 12:00:00,124.84,125.33,124.77,125.3,202529.0,120.7825,121.2565,120.7147,121.2275,202529.0
2024-03-05 12:30:00,125.3,125.56,124.97,125.32,199169.0,121.2275,121.4791,120.9082,121.2469,199169.0
2024-03-05 13:00:00,125.31,125.57,125.06,125.45,74120.0,121.2372,121.4887,120.9953,121.3726,74120.0
2024-03-05 13:30:00,125.44,125.64,124.89,125.11,78699.0,121.363,121.5565,120.8308,121.0437,78699.0
2024-03-05 14:00:00,125.1,125.24,124.52,124.96,211563.0,121.034,121.1695,120.4729,120.8986,211563.0
2024-03-05 14:30:00,124.94,125.03,124.21,124.31,158460.0,120.8792,120.9663,120.1729,120.2697,158460.0
2024-03-05 15:00:00,124.29,124.84,124.26,124.29,174628.0,120.2503,120.7825,120.2213,120.2503,174628.0
2024-03-05 15:30:00,124.28,124.97,124.12,124.82,510993.0,120.2407,120.9082,120.0859,120.7631,510993.0
2024-03-06 09:30:00,126.65,127.45,126.29,127.01,245162.0,122.5336,123.3076,122.1853,122.8819,245162.0
2024-03-06 10:00:00,126.99,126.99,125.69,125.85,132270.0,122.8626,122.8626,121.6048,121.7596,132270.0
2024-03-06 10:30:00,125.79,125.9,125.25,125.25,117371.0,121.7016,121.808,121.1791,121.1791,117371.0
2024-03-06 11:00:00,125.27,125.45,124.82,124.99,140952.0,121.1985,121.3726,120.7631,120.9276,140952.0
2024-03-06 11:30:00,124.98,124.98,124.08,124.08,97180.0,120.9179,120.9179,120.0472,120.0472,97180.0
2024-03-06 12:00:00,124.11,124.14,123.71,123.85,104081.0,120.0762,120.1052,119.6892,119.8246,104081.0
2024-03-06 12:30:00,123.83,124.13,123.8,123.88,82910.0,119.8053,120.0955,119.7763,119.8537,82910.0
2024-03-06 13:00:00,123.86,123.9,123.37,123.65,85571.0,119.8343,119.873,119.3602,119.6311,85571.0
2024-03-06 13:30:00,123.65,123.65,122.37,122.79,117011.0,119.6311,119.6311,118.3927,118.7991,117011.0
2024-03-06 14:00:00,122.75,123.02,122.19,122.98,120008.0,118.7604,119.0216,118.2186,118.9829,120008.0
2024-03-06 14:30:00,122.99,123.03,122.56,122.85,114521.0,118.9926,119.0313,118.5766,118.8571,114521.0
2024-03-06 15:00:00,122.82,123.05,122.61,122.98,114166.0,118.8281,119.0506,118.6249,118.9829,114166.0
2024-03-06 15:30:00,122.95,123.73,122.57,123.31,437209.0,118.9539,119.7085,118.5862,119.3022,437209.0
2024-03-07 09:30:00,125.0,125.51,123.94,123.98,214178.0,120.9373,121.4307,119.9117,119.9504,214178.0
2024-03-07 10:00:00,123.95,124.36,123.3,124.35,118102.0,119.9214,120.3181,119.2925,120.3084,118102.0
2024-03-07 10:30:00,124.36,124.83,124.09,124.77,111927.0,120.3181,120.7728,120.0568,120.7147,111927.0
2024-03-07 11:00:00,124.76,124.89,124.07,124.24,115195.0,120.7051,120.8308,120.0375,120.202,115195.0
2024-03-07 11:30:00,124.21,124.79,123.88,124.59,68062.0,120.1729,120.7341,119.8537,120.5406,68062.0
2024-03-07 12:00:00,124.61,124.77,124.35,124.52,74222.0,120.5599,120.7147,120.3084,120.4729,74222.0
2024-03-07 12:30:00,124.52,124.52,124.19,124.23,63671.0,120.4729,120.4729,120.1536,120.1923,63671.0
2024-03-07 13:00:00,124.24,124.75,124.19,124.58,71035.0,120.202,120.6954,120.1536,120.5309,71035.0
2024-03-07 13:30:00,124.61,125.02,124.5,124.95,64124.0,120.5599,120.9566,120.4535,120.8889,64124.0
2024-03-07 14:00:00,124.93,125.01,124.56,124.63,68180.0,120.8695,120.9469,120.5116,120.5793,68180.0
2024-03-07 14:30:00,124.63,124.85,124.51,124.67,65649.0,120.5793,120.7921,120.4632,120.618,65649.0
2024-03-07 15:00:00,124.7,125.01,124.41,124.81,118878.0,120.647,120.9469,120.3664,120.7534,118878.0
2024-03-07 15:30:00,124.81,125.03,124.59,124.79,340313.0,120.7534,120.9663,120.5406,120.7341,340313.0
2024-03-08 09:30:00,125.33,127.67,125.33,127.44,190394.0,121.2565,123.5205,121.2565,123.2979,190394.0
2024-03-08 10:00:00,127.48,127.73,127.24,127.33,148307.0,123.3366,123.5785,123.1044,123.1915,148307.0
2024-03-08 10:30:00,127.38,127.69,126.66,127.57,189540.0,123.2399,123.5398,122.5433,123.4237,189540.0
2024-03-08 11:00:00,127.56,127.57,126.88,126.91,221628.0,123.414,123.4237,122.7561,122.7852,221628.0
2024-03-08 11:30:00,126.91,127.05,126.17,126.21,157680.0,122.7852,122.9206,122.0692,122.1079,157680.0
2024-03-08 12:00:00,126.11,126.99,126.11,126.53,78617.0,122.0112,122.8626,122.0112,122.4175,78617.0
2024-03-08 12:30:00,126.55,126.58,125.5,125.62,85702.0,122.4369,122.4659,121.421,121.5371,85702.0
2024-03-08 13:00:00,125.61,126.4,125.44,126.05,89869.0,121.5274,122.2918,121.363,121.9531,89869.0
2024-03-08 13:30:00,126.02,126.15,125.54,125.58,85971.0,121.9241,122.0499,121.4597,121.4984,85971.0
2024-03-08 14:00:00,125.53,126.25,125.53,126.0,75288.0,121.45,122.1466,121.45,121.9048,75288.0
2024-03-08 14:30:00,126.01,126.55,126.0,126.13,99388.0,121.9144,122.4369,121.9048,122.0305,99388.0
2024-03-08 15:00:00,126.15,126.42,125.33,125.37,94114.0,122.0499,122.3111,121.2565,121.2952,94114.0
2024-03-08 15:30:00,125.38,126.03,125.36,125.99,297889.0,121.3049,121.9338,121.2856,121.8951,297889.0
2024-03-11 09:30:00,126.2,126.2,124.78,124.78,140755.0,122.0983,122.0983,120.7244,120.7244,140755.0
2024-03-11 10:00:00,124.83,124.89,124.25,124.32,92725.0,120.7728,120.8308,120.2116,120.2794,92725.0
2024-03-11 10:30:00,124.32,124.93,124.04,124.67,129653.0,120.2794,120.8695,120.0085,120.618,129653.0
2024-03-11 11:00:00,124.7,125.21,124.53,124.88,95972.0,120.647,121.1404,120.4825,120.8212,95972.0
2024-03-11 11:30:00,124.85,124.93,124.58,124.71,99135.0,120.7921,120.8695,120.5309,120.6567,99135.0
2024-03-11 12:00:00,124.68,125.18,124.61,125.0,88042.0,120.6277,121.1114,120.5599,120.9373,88042.0
2024-03-11 12:30:00,125.02,125.18,124.74,124.75,73410.0,120.9566,121.1114,120.6857,120.6954,73410.0
2024-03-11 13:00:00,124.76,125.38,124.76,125.37,63878.0,120.7051,121.3049,120.7051,121.2952,63878.0
2024-03-11 13:30:00,125.39,125.58,125.01,125.36,83922.0,121.3146,121.4984,120.9469,121.2856,83922.0
2024-03-11 14:00:00,125.36,125.36,125.08,125.3,90369.0,121.2856,121.2856,121.0147,121.2275,90369.0
2024-03-11 14:30:00,125.28,125.72,125.22,125.52,103069.0,121.2082,121.6339,121.1501,121.4404,103069.0
2024-03-11 15:00:00,125.5,125.68,124.72,124.74,138213.0,121.421,121.5952,120.6664,120.6857,138213.0
2024-03-11 15:30:00,124.72,125.09,124.38,124.58,329930.0,120.6664,121.0243,120.3374,120.5309,329930.0
2024-03-12 09:30:00,124.87,125.1,123.65,124.56,225206.0,120.8115,121.034,119.6311,120.5116,225206.0
2024-03-12 10:00:00,124.56,125.06,124.32,124.97,157679.0,120.5116,120.9953,120.2794,120.9082,157679.0
2024-03-12 10:30:00,124.98,125.29,124.65,124.98,112334.0,120.9179,121.2178,120.5986,120.9179,112334.0
2024-03-12 11:00:00,125.0,125.49,124.9,125.26,121305.0,120.9373,121.4113,120.8405,121.1888,121305.0
2024-03-12 11:30:00,125.25,125.36,124.51,124.57,112766.0,121.1791,121.2856,120.4632,120.5212,112766.0
2024-03-12 12:00:00,124.59,124.63,124.17,124.2,79806.0,120.5406,120.5793,120.1342,120.1633,79806.0
2024-03-12 12:30:00,124.17,124.24,123.42,123.5,113432.0,120.1342,120.202,119.4086,119.486,113432.0
2024-03-12 13:00:00,123.53,123.58,123.05,123.27,92542.0,119.515,119.5634,119.0506,119.2635,92542.0
2024-03-12 13:30:00,123.25,124.06,123.25,124.01,79880.0,119.2441,120.0278,119.2441,119.9794,79880.0
2024-03-12 14:00:00,124.05,124.35,123.9,124.35,63212.0,120.0181,120.3084,119.873,120.3084,63212.0
2024-03-12 14:30:00,124.36,124.49,123.88,124.26,75079.0,120.3181,120.4438,119.8537,120.2213,75079.0
2024-03-12 15:00:00,124.27,124.52,124.19,124.41,91961.0,120.231,120.4729,120.1536,120.3664,91961.0
2024-03-12 15:30:00,124.38,124.39,123.66,123.68,277515.0,120.3374,120.3471,119.6408,119.6602,277515.0
2024-03-13 09:30:00,124.0,124.57,123.47,123.93,142596.0,119.9698,120.5212,119.457,119.902,142596.0
2024-03-13 10:00:00,123.91,124.73,123.81,124.22,198954.0,119.8827,120.676,119.7859,120.1826,198954.0
2024-03-13 10:30:00,124.21,124.29,124.01,124.25,117789.0,120.1729,120.2503,119.9794,120.2116,117789.0
2024-03-13 11:00:00,124.24,124.71,124.11,124.54,96023.0,120.202,120.6567,120.0762,120.4922,96023.0
2024-03-13 11:30:00,124.53,124.84,124.37,124.68,82647.0,120.4825,120.7825,120.3277,120.6277,82647.0
2024-03-13 12:00:00,124.67,124.97,124.55,124.85,95358.0,120.618,120.9082,120.5019,120.7921,95358.0
2024-03-13 12:30:00,124.82,125.09,124.79,124.97,66678.0,120.7631,121.0243,120.7341,120.9082,66678.0
2024-03-13 13:00:00,124.96,125.83,124.96,125.68,144609.0,120.8986,121.7403,120.8986,121.5952,144609.0
2024-03-13 13:30:00,125.69,125.93,125.28,125.89,103783.0,121.6048,121.837,121.2082,121.7983,103783.0
2024-03-13 14:00:00,125.87,126.06,125.56,125.58,107518.0,121.779,121.9628,121.4791,121.4984,107518.0
2024-03-13 14:30:00,125.56,125.99,125.55,125.81,125700.0,121.4791,121.8951,121.4694,121.7209,125700.0
2024-03-13 15:00:00,125.83,126.41,125.62,125.88,208191.0,121.7403,122.3014,121.5371,121.7887,208191.0
2024-03-13 15:30:00,125.92,126.37,125.76,126.08,418638.0,121.8274,122.2627,121.6726,121.9822,418638.0
2024-03-14 09:30:00,126.0,127.29,124.9,124.99,253371.0,121.9048,123.1528,120.8405,120.9276,253371.0
2024-03-14 10:00:00,124.89,125.63,124.67,125.52,129182.0,120.8308,121.5468,120.618,121.4404,129182.0
2024-03-14 10:30:00,125.52,125.57,124.47,124.63,273368.0,121.4404,121.4887,120.4245,120.5793,273368.0
2024-03-14 11:00:00,124.63,124.91,124.11,124.37,160663.0,120.5793,120.8502,120.0762,120.3277,160663.0
2024-03-14 11:30:00,124.38,125.05,124.21,125.02,114006.0,120.3374,120.9856,120.1729,120.9566,114006.0
2024-03-14 12:00:00,125.04,125.05,124.37,124.72,82116.0,120.976,120.9856,120.3277,120.6664,82116.0
2024-03-14 12:30:00,124.73,125.15,124.7,124.84,94922.0,120.676,121.0824,120.647,120.7825,94922.0
2024-03-14 13:00:00,124.82,124.89,123.63,123.63,109316.0,120.7631,120.8308,119.6118,119.6118,109316.0
2024-03-14 13:30:00,123.63,124.06,123.29,123.98,131144.0,119.6118,120.0278,119.2828,119.9504,131144.0
2024-03-14 14:00:00,123.98,124.22,123.7,124.21,145407.0,119.9504,120.1826,119.6795,120.1729,145407.0
2024-03-14 14:30:00,124.22,124.58,123.96,123.98,212606.0,120.1826,120.5309,119.9311,119.9504,212606.0
2024-03-14 15:00:00,123.95,123.95,123.36,123.45,226569.0,119.9214,119.9214,119.3506,119.4376,226569.0
2024-03-14 15:30:00,123.45,124.9,123.22,124.9,696881.0,119.4376,120.8405,119.2151,120.8405,696881.0
2024-03-15 09:30:00,123.17,124.7,123.17,123.68,577314.0,119.1667,120.647,119.1667,119.6602,577314.0
2024-03-15 10:00:00,123.68,124.97,123.56,124.69,142844.0,119.6602,120.9082,119.5441,120.6373,142844.0
2024-03-15 10:30:00,124.7,125.19,124.5,124.89,121315.0,120.647,121.1211,120.4535,120.8308,121315.0
2024-03-15 11:00:00,124.88,125.29,124.57,125.14,185903.0,120.8212,121.2178,120.5212,121.0727,185903.0
2024-03-15 11:30:00,125.11,125.21,124.19,124.32,106108.0,121.0437,121.1404,120.1536,120.2794,106108.0
2024-03-15 12:00:00,124.31,124.36,123.7,123.74,83976.0,120.2697,120.3181,119.6795,119.7182,83976.0
2024-03-15 12:30:00,123.74,123.94,123.39,123.44,189200.0,119.7182,119.9117,119.3796,119.428,189200.0
2024-03-15 13:00:00,123.47,124.07,123.34,124.06,97217.0,119.457,120.0375,119.3312,120.0278,97217.0
2024-03-15 13:30:00,124.03,124.21,123.58,124.04,103441.0,119.9988,120.1729,119.5634,120.0085,103441.0
2024-03-15 14:00:00,124.05,124.26,123.91,124.21,98324.0,120.0181,120.2213,119.8827,120.1729,98324.0
2024-03-15 14:30:00,124.22,124.71,124.08,124.45,115817.0,120.1826,120.6567,120.0472,120.4051,115817.0
2024-03-15 15:00:00,124.52,124.76,124.23,124.3,269943.0,120.4729,120.7051,120.1923,120.26,269943.0
2024-03-15 15:30:00,124.3,125.2,123.94,124.93,1550578.0,120.26,121.1308,119.9117,120.8695,1550578.0
2024-03-18 09:30:00,125.84,126.68,123.33,124.13,173674.0,121.75,122.5626,119.3215,120.0955,173674.0
2024-03-18 10:00:00,124.19,125.1,124.08,124.85,116516.0,120.1536,121.034,120.0472,120.7921,116516.0
2024-03-18 10:30:00,124.88,125.53,124.49,125.48,111927.0,120.8212,121.45,120.4438,121.4017,111927.0
2024-03-18 11:00:00,125.51,125.52,124.68,125.07,127469.0,121.4307,121.4404,120.6277,121.005,127469.0
2024-03-18 11:30:00,125.07,125.38,124.74,125.19,91690.0,121.005,121.3049,120.6857,121.1211,91690.0
2024-03-18 12:00:00,125.22,125.34,124.71,125.24,64935.0,121.1501,121.2662,120.6567,121.1695,64935.0
2024-03-18 12:30:00,125.23,125.29,124.84,125.05,51214.0,121.1598,121.2178,120.7825,120.9856,51214.0
2024-03-18 13:00:00,125.05,125.14,124.82,124.88,42271.0,120.9856,121.0727,120.7631,120.8212,42271.0
2024-03-18 13:30:00,124.87,124.87,124.15,124.28,75626.0,120.8115,120.8115,120.1149,120.2407,75626.0
2024-03-18 14:00:00,124.29,124.57,124.2,124.45,75905.0,120.2503,120.5212,120.1633,120.4051,75905.0
2024-03-18 14:30:00,124.42,124.63,124.11,124.23,99647.0,120.3761,120.5793,120.0762,120.1923,99647.0
2024-03-18 15:00:00,124.21,124.49,124.05,124.09,105002.0,120.1729,120.4438,120.0181,120.0568,105002.0
2024-03-18 15:30:00,124.05,124.17,123.16,123.42,359440.0,120.0181,120.1342,119.1571,119.4086,359440.0
2024-03-19 09:30:00,122.66,123.22,121.68,121.8,133456.0,118.6733,119.2151,117.7252,117.8413,133456.0
2024-03-19 10:00:00,121.81,122.15,121.59,121.78,188816.0,117.8509,118.1799,117.6381,117.8219,188816.0
2024-03-19 10:30:00,121.77,122.46,121.5,122.38,139223.0,117.8122,118.4798,117.551,118.4024,139223.0
2024-03-19 11:00:00,122.41,122.63,122.22,122.44,97409.0,118.4314,118.6443,118.2476,118.4605,97409.0
2024-03-19 11:30:00,122.43,123.01,122.41,122.97,59053.0,118.4508,119.0119,118.4314,118.9732,59053.0
2024-03-19 12:00:00,122.94,123.23,122.76,123.19,52062.0,118.9442,119.2248,118.7701,119.1861,52062.0
2024-03-19 12:30:00,123.21,123.81,123.2,123.72,73347.0,119.2054,119.7859,119.1958,119.6989,73347.0
2024-03-19 13:00:00,123.72,123.94,123.55,123.91,76978.0,119.6989,119.9117,119.5344,119.8827,76978.0
2024-03-19 13:30:00,123.92,124.0,123.67,123.86,71371.0,119.8924,119.9698,119.6505,119.8343,71371.0
2024-03-19 14:00:00,123.83,123.89,123.53,123.63,52119.0,119.8053,119.8633,119.515,119.6118,52119.0
2024-03-19 14:30:00,123.65,123.83,123.53,123.58,49128.0,119.6311,119.8053,119.515,119.5634,49128.0
2024-03-19 15:00:00,123.57,123.74,123.44,123.63,82420.0,119.5537,119.7182,119.428,119.6118,82420.0
2024-03-19 15:30:00,123.61,124.12,123.57,123.98,245455.0,119.5924,120.0859,119.5537,119.9504,245455.0
2024-03-20 09:30:00,123.71,124.89,123.37,124.79,111579.0,119.6892,120.8308,119.3602,120.7341,111579.0
2024-03-20 10:00:00,124.8,124.99,124.52,124.88,74495.0,120.7438,120.9276,120.4729,120.8212,74495.0
2024-03-20 10:30:00,124.91,125.22,124.77,124.93,66092.0,120.8502,121.1501,120.7147,120.8695,66092.0
2024-03-20 11:00:00,124.94,125.14,124.79,124.96,66585.0,120.8792,121.0727,120.7341,120.8986,66585.0
2024-03-20 11:30:00,124.96,125.03,124.42,124.44,114193.0,120.8986,120.9663,120.3761,120.3955,114193.0
2024-03-20 12:00:00,124.48,124.69,124.4,124.47,86720.0,120.4342,120.6373,120.3568,120.4245,86720.0
2024-03-20 12:30:00,124.48,125.09,124.4,124.83,55247.0,120.4342,121.0243,120.3568,120.7728,55247.0
2024-03-20 13:00:00,124.81,124.85,124.57,124.79,40882.0,120.7534,120.7921,120.5212,120.7341,40882.0
2024-03-20 13:30:00,124.78,124.95,124.63,124.74,46629.0,120.7244,120.8889,120.5793,120.6857,46629.0
2024-03-20 14:00:00,124.8,126.37,124.8,125.71,172438.0,120.7438,122.2627,120.7438,121.6242,172438.0
2024-03-20 14:30:00,125.71,126.95,124.9,126.72,147619.0,121.6242,122.8239,120.8405,122.6013,147619.0
2024-03-20 15:00:00,126.75,128.17,126.66,128.11,216225.0,122.6304,124.0042,122.5433,123.9462,216225.0
2024-03-20 15:30:00,128.12,128.48,127.14,127.8,481637.0,123.9558,124.3041,123.0077,123.6462,481637.0
2024-03-21 09:30:00,128.9,132.56,128.71,131.83,472148.0,124.7105,128.2515,124.5267,127.5453,472148.0
2024-03-21 10:00:00,131.83,132.41,131.72,132.2,220796.0,127.5453,128.1064,127.4388,127.9032,220796.0
2024-03-21 10:30:00,132.25,133.56,131.95,133.04,257773.0,127.9516,129.219,127.6614,128.7159,257773.0
2024-03-21 11:00:00,133.04,133.14,132.02,132.14,142979.0,128.7159,128.8127,127.7291,127.8452,142979.0
2024-03-21 11:30:00,132.12,132.82,132.02,132.68,106847.0,127.8258,128.5031,127.7291,128.3676,106847.0
2024-03-21 12:00:00,132.69,132.72,131.91,131.91,105044.0,128.3773,128.4063,127.6227,127.6227,105044.0
2024-03-21 12:30:00,131.94,131.96,131.5,131.8,114606.0,127.6517,127.671,127.226,127.5162,114606.0
2024-03-21 13:00:00,131.81,131.91,131.57,131.6,69403.0,127.5259,127.6227,127.2937,127.3227,69403.0
2024-03-21 13:30:00,131.57,131.84,131.32,131.59,68446.0,127.2937,127.5549,127.0518,127.3131,68446.0
2024-03-21 14:00:00,131.61,132.2,131.59,132.2,117923.0,127.3324,127.9032,127.3131,127.9032,117923.0
2024-03-21 14:30:00,132.21,132.25,131.56,131.76,162920.0,127.9129,127.9516,127.284,127.4775,162920.0
2024-03-21 15:00:00,131.8,131.95,131.63,131.84,76877.0,127.5162,127.6614,127.3518,127.5549,76877.0
2024-03-21 15:30:00,131.84,132.0,131.56,131.66,343774.0,127.5549,127.7097,127.284,127.3808,343774.0
2024-03-22 09:30:00,131.05,131.3,130.48,130.63,113373.0,126.7906,127.0325,126.2391,126.3843,113373.0
2024-03-22 10:00:00,130.67,130.97,129.57,129.64,76209.0,126.423,126.7132,125.3587,125.4264,76209.0
2024-03-22 10:30:00,129.64,129.67,129.06,129.06,58621.0,125.4264,125.4555,124.8653,124.8653,58621.0
2024-03-22 11:00:00,129.07,129.63,129.05,129.61,68363.0,124.875,125.4168,124.8556,125.3974,68363.0
2024-03-22 11:30:00,129.65,129.71,128.98,129.08,63244.0,125.4361,125.4942,124.7879,124.8846,63244.0
2024-03-22 12:00:00,129.09,129.17,128.81,128.87,41936.0,124.8943,124.9717,124.6234,124.6815,41936.0
2024-03-22 12:30:00,128.89,129.1,128.72,129.03,41880.0,124.7008,124.904,124.5363,124.8363,41880.0
2024-03-22 13:00:00,129.04,129.08,128.67,128.81,69864.0,124.8459,124.8846,124.488,124.6234,69864.0
2024-03-22 13:30:00,128.82,129.27,128.71,129.13,67151.0,124.6331,125.0685,124.5267,124.933,67151.0
2024-03-22 14:00:00,129.13,129.22,128.87,129.05,52145.0,124.933,125.0201,124.6815,124.8556,52145.0
2024-03-22 14:30:00,129.03,129.1,128.67,128.79,49821.0,124.8363,124.904,124.488,124.6041,49821.0
2024-03-22 15:00:00,128.78,128.78,128.11,128.55,107294.0,124.5944,124.5944,123.9462,124.3719,107294.0
2024-03-22 15:30:00,128.52,128.54,127.79,127.82,265853.0,124.3428,124.3622,123.6366,123.6656,265853.0
2024-03-25 09:30:00,128.0,129.03,127.91,129.0,101307.0,123.8397,124.8363,123.7527,124.8072,101307.0
2024-03-25 10:00:00,129.03,129.08,128.69,128.74,53176.0,124.8363,124.8846,124.5073,124.5557,53176.0
2024-03-25 10:30:00,128.81,128.91,128.5,128.86,67121.0,124.6234,124.7202,124.3235,124.6718,67121.0
2024-03-25 11:00:00,128.89,129.12,128.87,129.05,59554.0,124.7008,124.9233,124.6815,124.8556,59554.0
2024-03-25 11:30:00,129.03,129.03,128.86,128.92,41035.0,124.8363,124.8363,124.6718,124.7298,41035.0
2024-03-25 12:00:00,128.92,129.1,128.65,129.02,49074.0,124.7298,124.904,124.4686,124.8266,49074.0
2024-03-25 12:30:00,129.03,129.03,128.8,128.82,42445.0,124.8363,124.8363,124.6137,124.6331,42445.0
2024-03-25 13:00:00,128.84,129.0,128.77,128.94,33316.0,124.6524,124.8072,124.5847,124.7492,33316.0
2024-03-25 13:30:00,128.96,129.29,128.91,129.24,52502.0,124.7685,125.0878,124.7202,125.0394,52502.0
2024-03-25 14:00:00,129.24,129.25,128.98,129.09,57673.0,125.0394,125.0491,124.7879,124.8943,57673.0
2024-03-25 14:30:00,129.08,129.13,128.79,129.1,67056.0,124.8846,124.933,124.6041,124.904,67056.0
2024-03-25 15:00:00,129.09,129.17,128.5,128.62,71815.0,124.8943,124.9717,124.3235,124.4396,71815.0
2024-03-25 15:30:00,128.61,128.91,128.61,128.84,186457.0,124.4299,124.7202,124.4299,124.6524,186457.0
2024-03-26 09:30:00,129.75,130.0,129.1,129.47,135936.0,125.5329,125.7747,124.904,125.262,135936.0
2024-03-26 10:00:00,129.59,129.61,129.01,129.03,49405.0,125.3781,125.3974,124.8169,124.8363,49405.0
2024-03-26 10:30:00,129.09,129.42,128.83,129.03,45057.0,124.8943,125.2136,124.6428,124.8363,45057.0
2024-03-26 11:00:00,129.07,129.28,128.97,129.22,27042.0,124.875,125.0781,124.7782,125.0201,27042.0
2024-03-26 11:30:00,129.23,129.24,129.02,129.15,28407.0,125.0298,125.0394,124.8266,124.9524,28407.0
2024-03-26 12:00:00,129.16,129.24,128.94,129.13,34497.0,124.962,125.0394,124.7492,124.933,34497.0
2024-03-26 12:30:00,129.16,129.18,129.05,129.06,22997.0,124.962,124.9814,124.8556,124.8653,22997.0
2024-03-26 13:00:00,129.05,129.18,128.98,129.18,29886.0,124.8556,124.9814,124.7879,124.9814,29886.0
2024-03-26 13:30:00,129.19,129.23,128.59,128.61,54641.0,124.9911,125.0298,124.4106,124.4299,54641.0
2024-03-26 14:00:00,128.61,129.12,128.56,129.07,77863.0,124.4299,124.9233,124.3815,124.875,77863.0
2024-03-26 14:30:00,129.08,129.09,128.75,128.85,46447.0,124.8846,124.8943,124.5654,124.6621,46447.0
2024-03-26 15:00:00,128.85,128.99,128.42,128.46,64615.0,124.6621,124.7976,124.2461,124.2848,64615.0
2024-03-26 15:30:00,128.5,128.5,127.64,127.89,256461.0,124.3235,124.3235,123.4914,123.7333,256461.0
2024-03-27 09:30:00,129.51,130.58,129.11,129.75,150056.0,125.3007,126.3359,124.9137,125.5329,150056.0
2024-03-27 10:00:00,129.7,129.75,128.92,129.56,71537.0,125.4845,125.5329,124.7298,125.349,71537.0
2024-03-27 10:30:00,129.57,129.79,129.11,129.4,72976.0,125.3587,125.5716,124.9137,125.1942,72976.0
2024-03-27 11:00:00,129.42,129.85,129.42,129.51,47151.0,125.2136,125.6296,125.2136,125.3007,47151.0
2024-03-27 11:30:00,129.47,129.8,129.33,129.36,57932.0,125.262,125.5812,125.1265,125.1555,57932.0
2024-03-27 12:00:00,129.37,129.7,129.3,129.53,45390.0,125.1652,125.4845,125.0975,125.32,45390.0
2024-03-27 12:30:00,129.53,129.74,129.37,129.61,99926.0,125.32,125.5232,125.1652,125.3974,99926.0
2024-03-27 13:00:00,129.63,129.81,129.57,129.72,47447.0,125.4168,125.5909,125.3587,125.5038,47447.0
2024-03-27 13:30:00,129.72,129.83,129.57,129.65,87162.0,125.5038,125.6103,125.3587,125.4361,87162.0
2024-03-27 14:00:00,129.61,129.86,129.49,129.77,64707.0,125.3974,125.6393,125.2813,125.5522,64707.0
2024-03-27 14:30:00,129.77,129.92,129.67,129.71,45974.0,125.5522,125.6973,125.4555,125.4942,45974.0
2024-03-27 15:00:00,129.68,129.95,129.62,129.91,60187.0,125.4651,125.7264,125.4071,125.6877,60187.0
2024-03-27 15:30:00,129.91,130.98,129.88,130.98,301588.0,125.6877,126.7229,125.6586,126.7229,301588.0
2024-03-28 09:30:00,131.01,131.38,130.52,130.95,71842.0,126.7519,127.1099,126.2778,126.6939,71842.0
2024-03-28 10:00:00,131.05,131.59,130.98,131.22,51400.0,126.7906,127.3131,126.7229,126.9551,51400.0
2024-03-28 10:30:00,131.27,131.39,130.93,131.03,87535.0,127.0035,127.1196,126.6745,126.7713,87535.0
2024-03-28 11:00:00,131.05,131.13,130.42,130.97,83283.0,126.7906,126.868,126.1811,126.7132,83283.0
2024-03-28 11:30:00,130.97,131.55,130.96,131.27,163975.0,126.7132,127.2744,126.7035,127.0035,163975.0
2024-03-28 12:00:00,131.24,131.24,130.96,131.03,50021.0,126.9744,126.9744,126.7035,126.7713,50021.0
2024-03-28 12:30:00,131.0,131.14,130.92,131.09,47040.0,126.7422,126.8777,126.6648,126.8293,47040.0
2024-03-28 13:00:00,131.08,131.28,130.86,130.92,46665.0,126.8196,127.0131,126.6068,126.6648,46665.0
2024-03-28 13:30:00,130.91,131.33,130.85,131.33,61383.0,126.6552,127.0615,126.5971,127.0615,61383.0
2024-03-28 14:00:00,131.31,131.75,131.28,131.39,82524.0,127.0422,127.4679,127.0131,127.1196,82524.0
2024-03-28 14:30:00,131.39,131.43,131.08,131.36,67599.0,127.1196,127.1583,126.8196,127.0905,67599.0
2024-03-28 15:00:00,131.37,131.63,131.27,131.41,88391.0,127.1002,127.3518,127.0035,127.1389,88391.0
2024-03-28 15:30:00,131.43,131.75,131.23,131.37,408230.0,127.1583,127.4679,126.9648,127.1002,408230.0
2024-04-01 09:30:00,131.8,132.0,131.21,131.91,284774.0,127.5162,127.7097,126.9454,127.6227,284774.0
2024-04-01 10:00:00,131.84,131.84,131.1,131.21,156146.0,127.5549,127.5549,126.839,126.9454,156146.0
2024-04-01 10:30:00,131.2,131.6,131.0,131.56,106157.0,126.9357,127.3227,126.7422,127.284,106157.0
2024-04-01 11:00:00,131.55,131.77,131.34,131.49,75848.0,127.2744,127.4872,127.0712,127.2163,75848.0
2024-04-01 11:30:00,131.47,131.52,130.9,131.15,98224.0,127.197,127.2453,126.6455,126.8874,98224.0
2024-04-01 12:00:00,131.11,131.66,131.11,131.64,60060.0,126.8487,127.3808,126.8487,127.3614,60060.0
2024-04-01 12:30:00,131.67,131.91,131.64,131.8,59279.0,127.3905,127.6227,127.3614,127.5162,59279.0
2024-04-01 13:00:00,131.82,131.82,131.16,131.31,48838.0,127.5356,127.5356,126.897,127.0422,48838.0
2024-04-01 13:30:00,131.27,131.54,131.0,131.34,57118.0,127.0035,127.2647,126.7422,127.0712,57118.0
2024-04-01 14:00:00,131.34,131.49,131.27,131.35,58430.0,127.0712,127.2163,127.0035,127.0809,58430.0
2024-04-01 14:30:00,131.33,131.58,131.3,131.38,57368.0,127.0615,127.3034,127.0325,127.1099,57368.0
2024-04-01 15:00:00,131.37,131.56,131.14,131.2,66526.0,127.1002,127.284,126.8777,126.9357,66526.0
2024-04-01 15:30:00,131.2,131.23,130.85,130.99,203944.0,126.9357,126.9648,126.5971,126.7326,203944.0
2024-04-02 09:30:00,128.05,128.13,124.93,125.36,494667.0,123.8881,123.9655,120.8695,121.2856,494667.0
2024-04-02 10:00:00,125.43,126.8,125.27,126.37,203209.0,121.3533,122.6787,121.1985,122.2627,203209.0
2024-04-02 10:30:00,126.43,127.08,124.67,126.13,109468.0,122.3208,122.9496,120.618,122.0305,109468.0
2024-04-02 11:00:00,126.07,126.68,125.9,126.36,91161.0,121.9725,122.5626,121.808,122.2531,91161.0
2024-04-02 11:30:00,126.38,126.38,125.54,125.67,71842.0,122.2724,122.2724,121.4597,121.5855,71842.0
2024-04-02 12:00:00,125.66,126.16,125.53,125.96,84653.0,121.5758,122.0596,121.45,121.8661,84653.0
2024-04-02 12:30:00,125.93,126.12,125.81,126.07,54953.0,121.837,122.0209,121.7209,121.9725,54953.0
2024-04-02 13:00:00,126.11,126.26,125.57,125.69,41729.0,122.0112,122.1563,121.4887,121.6048,41729.0
2024-04-02 13:30:00,125.68,126.4,125.67,126.34,77017.0,121.5952,122.2918,121.5855,122.2337,77017.0
2024-04-02 14:00:00,126.36,126.43,126.02,126.14,88159.0,122.2531,122.3208,121.9241,122.0402,88159.0
2024-04-02 14:30:00,126.08,126.25,125.76,125.9,99613.0,121.9822,122.1466,121.6726,121.808,99613.0
2024-04-02 15:00:00,125.92,126.59,125.89,126.43,126599.0,121.8274,122.4756,121.7983,122.3208,126599.0
2024-04-02 15:30:00,126.45,126.57,126.06,126.33,337880.0,122.3401,122.4562,121.9628,122.224,337880.0
2024-04-03 09:30:00,125.63,127.08,125.35,126.17,173395.0,121.5468,122.9496,121.2759,122.0692,173395.0
2024-04-03 10:00:00,126.24,127.33,126.24,126.58,127178.0,122.137,123.1915,122.137,122.4659,127178.0
2024-04-03 10:30:00,126.59,126.83,126.28,126.7,73766.0,122.4756,122.7078,122.1757,122.582,73766.0
2024-04-03 11:00:00,126.69,126.74,126.35,126.52,46038.0,122.5723,122.6207,122.2434,122.4078,46038.0
2024-04-03 11:30:00,126.53,126.6,126.36,126.41,44021.0,122.4175,122.4852,122.2531,122.3014,44021.0
2024-04-03 12:00:00,126.41,126.83,126.32,126.74,41984.0,122.3014,122.7078,122.2144,122.6207,41984.0
2024-04-03 12:30:00,126.74,126.88,126.26,126.63,50359.0,122.6207,122.7561,122.1563,122.5143,50359.0
2024-04-03 13:00:00,126.6,126.75,126.4,126.47,34577.0,122.4852,122.6304,122.2918,122.3595,34577.0
2024-04-03 13:30:00,126.49,126.56,126.25,126.43,51809.0,122.3788,122.4465,122.1466,122.3208,51809.0
2024-04-03 14:00:00,126.45,126.52,126.21,126.28,28979.0,122.3401,122.4078,122.1079,122.1757,28979.0
2024-04-03 14:30:00,126.25,126.39,125.9,125.98,56810.0,122.1466,122.2821,121.808,121.8854,56810.0
2024-04-03 15:00:00,125.98,126.19,125.42,125.84,69604.0,121.8854,122.0886,121.3436,121.75,69604.0
2024-04-03 15:30:00,125.82,126.65,125.74,126.54,269896.0,121.7306,122.5336,121.6532,122.4272,269896.0
2024-04-04 09:30:00,128.0,129.15,127.99,128.17,122743.0,123.8397,124.9524,123.8301,124.0042,122743.0
2024-04-04 10:00:00,128.12,128.54,128.07,128.27,40161.0,123.9558,124.3622,123.9075,124.101,40161.0
2024-04-04 10:30:00,128.16,128.75,128.11,128.51,47152.0,123.9945,124.5654,123.9462,124.3332,47152.0
2024-04-04 11:00:00,128.56,128.63,128.22,128.47,42532.0,124.3815,124.4493,124.0526,124.2945,42532.0
2024-04-04 11:30:00,128.46,128.73,128.34,128.73,50745.0,124.2848,124.546,124.1687,124.546,50745.0
2024-04-04 12:00:00,128.74,128.89,128.55,128.71,78397.0,124.5557,124.7008,124.3719,124.5267,78397.0
2024-04-04 12:30:00,128.72,129.0,128.61,128.88,66337.0,124.5363,124.8072,124.4299,124.6911,66337.0
2024-04-04 13:00:00,128.86,129.03,128.76,128.8,83602.0,124.6718,124.8363,124.575,124.6137,83602.0
2024-04-04 13:30:00,128.78,128.98,128.41,128.45,105966.0,124.5944,124.7879,124.2364,124.2751,105966.0
2024-04-04 14:00:00,128.45,128.45,127.03,127.1,143375.0,124.2751,124.2751,122.9013,122.969,143375.0
2024-04-04 14:30:00,127.04,127.24,125.89,126.02,217554.0,122.9109,123.1044,121.7983,121.9241,217554.0
2024-04-04 15:00:00,125.98,126.8,125.65,126.19,130474.0,121.8854,122.6787,121.5661,122.0886,130474.0
2024-04-04 15:30:00,126.16,126.56,125.82,126.05,344445.0,122.0596,122.4465,121.7306,121.9531,344445.0
2024-04-05 09:30:00,126.0,126.74,125.51,126.26,127288.0,121.9048,122.6207,121.4307,122.1563,127288.0
2024-04-05 10:00:00,126.26,126.3,125.36,125.75,136453.0,122.1563,122.195,121.2856,121.6629,136453.0
2024-04-05 10:30:00,125.73,127.18,125.63,127.11,94730.0,121.6435,123.0464,121.5468,122.9787,94730.0
2024-04-05 11:00:00,127.06,127.06,126.33,126.78,57941.0,122.9303,122.9303,122.224,122.6594,57941.0
2024-04-05 11:30:00,126.75,127.82,126.69,127.64,83337.0,122.6304,123.6656,122.5723,123.4914,83337.0
2024-04-05 12:00:00,127.7,128.4,127.62,128.19,69370.0,123.5495,124.2267,123.4721,124.0236,69370.0
2024-04-05 12:30:00,128.16,128.29,127.88,128.25,39516.0,123.9945,124.1203,123.7236,124.0816,39516.0
2024-04-05 13:00:00,128.16,128.16,127.36,127.53,60754.0,123.9945,123.9945,123.2205,123.385,60754.0
2024-04-05 13:30:00,127.56,127.76,127.11,127.22,52530.0,123.414,123.6075,122.9787,123.0851,52530.0
2024-04-05 14:00:00,127.27,127.63,127.01,127.09,45530.0,123.1335,123.4818,122.8819,122.9593,45530.0
2024-04-05 14:30:00,127.09,127.34,126.87,127.07,35068.0,122.9593,123.2012,122.7465,122.94,35068.0
2024-04-05 15:00:00,127.05,127.27,127.03,127.2,50546.0,122.9206,123.1335,122.9013,123.0657,50546.0
2024-04-05 15:30:00,127.17,127.7,127.07,127.58,241960.0,123.0367,123.5495,122.94,123.4334,241960.0
2024-04-08 09:30:00,127.49,129.0,126.83,128.9,149576.0,123.3463,124.8072,122.7078,124.7105,149576.0
2024-04-08 10:00:00,128.94,129.57,128.32,129.5,168110.0,124.7492,125.3587,124.1493,125.291,168110.0
2024-04-08 10:30:00,129.45,129.86,129.39,129.82,104862.0,125.2426,125.6393,125.1846,125.6006,104862.0
2024-04-08 11:00:00,129.85,129.93,129.22,129.34,140832.0,125.6296,125.707,125.0201,125.1362,140832.0
2024-04-08 11:30:00,129.34,129.36,128.64,128.9,94179.0,125.1362,125.1555,124.4589,124.7105,94179.0
2024-04-08 12:00:00,128.87,129.0,128.63,128.97,81321.0,124.6815,124.8072,124.4493,124.7782,81321.0
2024-04-08 12:30:00,128.97,129.38,128.88,129.35,97676.0,124.7782,125.1749,124.6911,125.1459,97676.0
2024-04-08 13:00:00,129.39,129.52,129.22,129.4,53459.0,125.1846,125.3103,125.0201,125.1942,53459.0
2024-04-08 13:30:00,129.43,129.64,129.28,129.61,47431.0,125.2233,125.4264,125.0781,125.3974,47431.0
2024-04-08 14:00:00,129.61,129.63,129.27,129.32,47898.0,125.3974,125.4168,125.0685,125.1168,47898.0
2024-04-08 14:30:00,129.29,129.29,129.06,129.16,66077.0,125.0878,125.0878,124.8653,124.962,66077.0
2024-04-08 15:00:00,129.18,129.38,129.11,129.28,85025.0,124.9814,125.1749,124.9137,125.0781,85025.0
2024-04-08 15:30:00,129.28,129.6,129.09,129.37,301778.0,125.0781,125.3877,124.8943,125.1652,301778.0
2024-04-09 09:30:00,129.95,130.89,129.73,130.16,123030.0,125.7264,126.6358,125.5135,125.9295,123030.0
2024-04-09 10:00:00,130.16,130.33,129.31,129.86,114470.0,125.9295,126.094,125.1072,125.6393,114470.0
2024-04-09 10:30:00,129.87,129.87,128.5,128.73,154675.0,125.649,125.649,124.3235,124.546,154675.0
2024-04-09 11:00:00,128.72,129.86,128.58,129.56,223410.0,124.5363,125.6393,124.4009,125.349,223410.0
2024-04-09 11:30:00,129.59,130.04,129.29,129.84,70770.0,125.3781,125.8134,125.0878,125.6199,70770.0
2024-04-09 12:00:00,129.8,130.24,129.69,130.19,50813.0,125.5812,126.0069,125.4748,125.9586,50813.0
2024-04-09 12:30:00,130.24,130.57,130.11,130.53,75097.0,126.0069,126.3262,125.8812,126.2875,75097.0
2024-04-09 13:00:00,130.51,130.9,130.37,130.68,64076.0,126.2682,126.6455,126.1327,126.4326,64076.0
2024-04-09 13:30:00,130.69,130.85,130.48,130.66,91970.0,126.4423,126.5971,126.2391,126.4133,91970.0
2024-04-09 14:00:00,130.67,131.47,130.46,131.31,243798.0,126.423,127.197,126.2198,127.0422,243798.0
2024-04-09 14:30:00,131.32,131.43,131.06,131.17,130787.0,127.0518,127.1583,126.8003,126.9067,130787.0
2024-04-09 15:00:00,131.19,131.47,130.53,131.46,143275.0,126.9261,127.197,126.2875,127.1873,143275.0
2024-04-09 15:30:00,131.4,132.09,131.01,131.95,489933.0,127.1292,127.7968,126.7519,127.6614,489933.0
2024-04-10 09:30:00,128.06,128.57,126.21,127.48,399642.0,123.8978,124.3912,122.1079,123.3366,399642.0
2024-04-10 10:00:00,127.37,127.91,127.03,127.8,86260.0,123.2302,123.7527,122.9013,123.6462,86260.0
2024-04-10 10:30:00,127.79,128.51,127.4,127.46,118117.0,123.6366,124.3332,123.2592,123.3173,118117.0
2024-04-10 11:00:00,127.52,127.63,127.03,127.57,92687.0,123.3753,123.4818,122.9013,123.4237,92687.0
2024-04-10 11:30:00,127.63,127.65,127.06,127.2,80600.0,123.4818,123.5011,122.9303,123.0657,80600.0
2024-04-10 12:00:00,127.2,127.78,126.94,127.58,128240.0,123.0657,123.6269,122.8142,123.4334,128240.0
2024-04-10 12:30:00,127.6,127.6,126.94,127.15,58164.0,123.4527,123.4527,122.8142,123.0174,58164.0
2024-04-10 13:00:00,127.18,127.51,126.03,126.97,217865.0,123.0464,123.3657,121.9338,122.8432,217865.0
2024-04-10 13:30:00,126.94,127.14,126.18,126.75,101989.0,122.8142,123.0077,122.0789,122.6304,101989.0
2024-04-10 14:00:00,126.78,127.16,126.17,126.18,75154.0,122.6594,123.027,122.0692,122.0789,75154.0
2024-04-10 14:30:00,126.2,126.57,125.85,125.86,94182.0,122.0983,122.4562,121.7596,121.7693,94182.0
2024-04-10 15:00:00,125.83,127.04,125.71,126.62,197053.0,121.7403,122.9109,121.6242,122.5046,197053.0
2024-04-10 15:30:00,126.63,126.71,126.02,126.08,402659.0,122.5143,122.5917,121.9241,121.9822,402659.0
2024-04-11 09:30:00,126.5,126.7,125.82,126.44,130636.0,122.3885,122.582,121.7306,122.3304,130636.0
2024-04-11 10:00:00,126.56,126.56,124.63,125.0,124467.0,122.4465,122.4465,120.5793,120.9373,124467.0
2024-04-11 10:30:00,125.04,125.79,125.03,125.2,142705.0,120.976,121.7016,120.9663,121.1308,142705.0
2024-04-11 11:00:00,125.22,125.71,125.1,125.52,66820.0,121.1501,121.6242,121.034,121.4404,66820.0
2024-04-11 11:30:00,125.57,126.11,125.28,126.0,134577.0,121.4887,122.0112,121.2082,121.9048,134577.0
2024-04-11 12:00:00,126.0,126.51,125.67,126.05,103510.0,121.9048,122.3982,121.5855,121.9531,103510.0
2024-04-11 12:30:00,126.0,126.14,125.74,125.77,74038.0,121.9048,122.0402,121.6532,121.6822,74038.0
2024-04-11 13:00:00,125.79,127.4,125.73,127.4,208272.0,121.7016,123.2592,121.6435,123.2592,208272.0
2024-04-11 13:30:00,127.4,127.65,126.97,127.6,185288.0,123.2592,123.5011,122.8432,123.4527,185288.0
2024-04-11 14:00:00,127.68,128.19,127.52,127.65,90684.0,123.5301,124.0236,123.3753,123.5011,90684.0
2024-04-11 14:30:00,127.65,127.76,127.27,127.53,60488.0,123.5011,123.6075,123.1335,123.385,60488.0
2024-04-11 15:00:00,127.56,127.77,127.37,127.39,131767.0,123.414,123.6172,123.2302,123.2496,131767.0
2024-04-11 15:30:00,127.38,127.67,126.81,126.85,377873.0,123.2399,123.5205,122.6884,122.7271,377873.0
2024-04-12 09:30:00,125.7,125.99,124.43,124.8,142404.0,121.6145,121.8951,120.3858,120.7438,142404.0
2024-04-12 10:00:00,124.68,124.72,123.74,124.14,249047.0,120.6277,120.6664,119.7182,120.1052,249047.0
2024-04-12 10:30:00,124.17,124.52,122.76,123.44,294263.0,120.1342,120.4729,118.7701,119.428,294263.0
2024-04-12 11:00:00,123.43,124.0,123.42,123.73,110363.0,119.4183,119.9698,119.4086,119.7085,110363.0
2024-04-12 11:30:00,123.7,124.24,123.51,124.09,158551.0,119.6795,120.202,119.4957,120.0568,158551.0
2024-04-12 12:00:00,124.1,124.15,123.55,123.6,64996.0,120.0665,120.1149,119.5344,119.5828,64996.0
2024-04-12 12:30:00,123.62,123.68,123.07,123.19,100720.0,119.6021,119.6602,119.07,119.1861,100720.0
2024-04-12 13:00:00,123.2,124.05,123.17,123.39,140125.0,119.1958,120.0181,119.1667,119.3796,140125.0
2024-04-12 13:30:00,123.35,123.63,122.67,123.43,160954.0,119.3409,119.6118,118.683,119.4183,160954.0
2024-04-12 14:00:00,123.4,123.93,123.23,123.59,76303.0,119.3893,119.902,119.2248,119.5731,76303.0
2024-04-12 14:30:00,123.59,123.62,123.03,123.25,76725.0,119.5731,119.6021,119.0313,119.2441,76725.0
2024-04-12 15:00:00,123.23,123.39,123.04,123.09,104800.0,119.2248,119.3796,119.041,119.0893,104800.0
2024-04-12 15:30:00,123.09,123.51,123.01,123.49,449793.0,119.0893,119.4957,119.0119,119.4763,449793.0
2024-04-15 09:30:00,124.82,125.5,124.36,124.59,96815.0,120.7631,121.421,120.3181,120.5406,96815.0
2024-04-15 10:00:00,124.59,124.76,122.89,122.98,128870.0,120.5406,120.7051,118.8958,118.9829,128870.0
2024-04-15 10:30:00,122.94,123.53,122.38,122.4,85300.0,118.9442,119.515,118.4024,118.4218,85300.0
2024-04-15 11:00:00,122.38,122.58,122.01,122.26,125668.0,118.4024,118.5959,118.0444,118.2863,125668.0
2024-04-15 11:30:00,122.28,123.07,122.27,122.82,71176.0,118.3057,119.07,118.296,118.8281,71176.0
2024-04-15 12:00:00,122.84,122.96,121.99,122.09,63951.0,118.8475,118.9636,118.0251,118.1218,63951.0
2024-04-15 12:30:00,122.07,122.28,121.67,122.03,102608.0,118.1025,118.3057,117.7155,118.0638,102608.0
2024-04-15 13:00:00,122.04,122.1,120.85,120.88,76965.0,118.0735,118.1315,116.9221,116.9512,76965.0
2024-04-15 13:30:00,120.83,121.29,120.4,121.12,164276.0,116.9028,117.3478,116.4868,117.1834,164276.0
2024-04-15 14:00:00,121.13,121.13,120.4,120.61,96493.0,117.193,117.193,116.4868,116.6899,96493.0
2024-04-15 14:30:00,120.55,121.0,120.21,120.52,121151.0,116.6319,117.0673,116.3029,116.6029,121151.0
2024-04-15 15:00:00,120.46,120.68,119.94,120.32,175858.0,116.5448,116.7577,116.0417,116.4094,175858.0
2024-04-15 15:30:00,120.33,121.39,120.32,121.17,518700.0,116.419,117.4446,116.4094,117.2317,518700.0
2024-04-16 09:30:00,120.63,121.18,120.18,120.61,306283.0,116.7093,117.2414,116.2739,116.6899,306283.0
2024-04-16 10:00:00,120.68,120.86,119.96,120.0,94887.0,116.7577,116.9318,116.0611,116.0998,94887.0
2024-04-16 10:30:00,119.97,120.73,119.69,120.34,113283.0,116.0707,116.806,115.7998,116.4287,113283.0
2024-04-16 11:00:00,120.33,121.08,120.32,121.07,138458.0,116.419,117.1447,116.4094,117.135,138458.0
2024-04-16 11:30:00,121.02,122.26,120.83,121.71,210882.0,117.0866,118.2863,116.9028,117.7542,210882.0
2024-04-16 12:00:00,121.72,122.22,121.4,122.08,72148.0,117.7639,118.2476,117.4543,118.1122,72148.0
2024-04-16 12:30:00,122.07,122.23,121.79,122.17,77580.0,118.1025,118.2573,117.8316,118.1992,77580.0
2024-04-16 13:00:00,122.19,122.42,121.86,122.22,74006.0,118.2186,118.4411,117.8993,118.2476,74006.0
2024-04-16 13:30:00,122.22,122.63,121.64,122.0,133404.0,118.2476,118.6443,117.6865,118.0348,133404.0
2024-04-16 14:00:00,121.99,122.86,121.6,121.9,126674.0,118.0251,118.8668,117.6478,117.938,126674.0
2024-04-16 14:30:00,121.93,122.78,121.85,122.73,65769.0,117.967,118.7894,117.8896,118.741,65769.0
2024-04-16 15:00:00,122.74,122.84,122.4,122.7,109233.0,118.7507,118.8475,118.4218,118.712,109233.0
2024-04-16 15:30:00,122.68,122.68,121.84,121.88,328934.0,118.6927,118.6927,117.88,117.9187,328934.0
2024-04-17 09:30:00,123.28,124.61,122.92,123.14,365107.0,119.2732,120.5599,118.9249,119.1377,365107.0
2024-04-17 10:00:00,123.18,123.45,122.62,123.33,207138.0,119.1764,119.4376,118.6346,119.3215,207138.0
2024-04-17 10:30:00,123.4,123.51,122.56,122.92,138440.0,119.3893,119.4957,118.5766,118.9249,138440.0
2024-04-17 11:00:00,122.97,123.46,122.44,122.6,110991.0,118.9732,119.4473,118.4605,118.6153,110991.0
2024-04-17 11:30:00,122.61,123.18,122.28,123.12,167999.0,118.6249,119.1764,118.3057,119.1184,167999.0
2024-04-17 12:00:00,123.12,123.12,122.01,122.36,168718.0,119.1184,119.1184,118.0444,118.3831,168718.0
2024-04-17 12:30:00,122.32,122.55,121.94,122.23,164421.0,118.3444,118.5669,117.9767,118.2573,164421.0
2024-04-17 13:00:00,122.22,123.19,122.22,123.04,208075.0,118.2476,119.1861,118.2476,119.041,208075.0
2024-04-17 13:30:00,123.05,123.6,122.92,123.49,149076.0,119.0506,119.5828,118.9249,119.4763,149076.0
2024-04-17 14:00:00,123.49,123.73,123.21,123.59,230348.0,119.4763,119.7085,119.2054,119.5731,230348.0
2024-04-17 14:30:00,123.58,124.3,123.18,123.24,172107.0,119.5634,120.26,119.1764,119.2345,172107.0
2024-04-17 15:00:00,123.22,123.44,122.84,123.22,262472.0,119.2151,119.428,118.8475,119.2151,262472.0
2024-04-17 15:30:00,123.24,124.03,123.1,123.2,896650.0,119.2345,119.9988,119.099,119.1958,896650.0
2024-04-18 09:30:00,121.13,123.45,120.42,121.06,874077.0,117.193,119.4376,116.5061,117.1253,874077.0
2024-04-18 10:00:00,121.07,121.15,119.06,120.0,370517.0,117.135,117.2124,115.1903,116.0998,370517.0
2024-04-18 10:30:00,119.93,121.04,119.91,119.96,217239.0,116.032,117.106,116.0127,116.0611,217239.0
2024-04-18 11:00:00,119.94,121.5,119.78,120.92,282620.0,116.0417,117.551,115.8869,116.9899,282620.0
2024-04-18 11:30:00,120.96,121.64,120.32,120.72,169171.0,117.0286,117.6865,116.4094,116.7964,169171.0
2024-04-18 12:00:00,120.73,121.0,120.29,120.49,138601.0,116.806,117.0673,116.3803,116.5738,138601.0
2024-04-18 12:30:00,120.47,120.77,119.83,120.25,210941.0,116.5545,116.8447,115.9353,116.3416,210941.0
2024-04-18 13:00:00,120.28,120.43,119.2,120.05,225940.0,116.3707,116.5158,115.3258,116.1481,225940.0
2024-04-18 13:30:00,120.0,120.37,119.38,119.6,173683.0,116.0998,116.4577,115.4999,115.7128,173683.0
2024-04-18 14:00:00,119.57,120.01,119.39,119.55,79045.0,115.6837,116.1094,115.5096,115.6644,79045.0
2024-04-18 14:30:00,119.62,119.95,119.2,119.7,141502.0,115.7321,116.0514,115.3258,115.8095,141502.0
2024-04-18 15:00:00,119.71,120.37,119.63,120.11,139604.0,115.8192,116.4577,115.7418,116.2062,139604.0
2024-04-18 15:30:00,120.14,120.63,120.03,120.28,563063.0,116.2352,116.7093,116.1288,116.3707,563063.0
2024-04-19 09:30:00,120.15,121.79,119.55,121.4,332967.0,116.2449,117.8316,115.6644,117.4543,332967.0
2024-04-19 10:00:00,121.34,121.64,119.36,119.71,168819.0,117.3962,117.6865,115.4806,115.8192,168819.0
2024-04-19 10:30:00,119.67,119.9,118.93,119.45,213497.0,115.7805,116.003,115.0645,115.5676,213497.0
2024-04-19 11:00:00,119.43,120.0,119.0,119.15,152598.0,115.5483,116.0998,115.1323,115.2774,152598.0
2024-04-19 11:30:00,119.18,119.6,118.93,119.3,103680.0,115.3064,115.7128,115.0645,115.4225,103680.0
2024-04-19 12:00:00,119.29,119.55,118.35,118.39,133414.0,115.4128,115.6644,114.5034,114.5421,133414.0
2024-04-19 12:30:00,118.44,119.5,118.22,119.28,141376.0,114.5905,115.616,114.3776,115.4032,141376.0
2024-04-19 13:00:00,119.24,119.33,118.73,118.79,118606.0,115.3645,115.4515,114.871,114.9291,118606.0
2024-04-19 13:30:00,118.82,119.44,118.74,119.1,80007.0,114.9581,115.558,114.8807,115.229,80007.0
2024-04-19 14:00:00,119.04,119.04,118.41,118.52,172476.0,115.171,115.171,114.5614,114.6679,172476.0
2024-04-19 14:30:00,118.55,118.81,118.06,118.33,152646.0,114.6969,114.9484,114.2228,114.484,152646.0
2024-04-19 15:00:00,118.3,118.71,118.11,118.4,119830.0,114.455,114.8517,114.2712,114.5518,119830.0
2024-04-19 15:30:00,118.39,118.58,118.14,118.4,511939.0,114.5421,114.7259,114.3002,114.5518,511939.0
2024-04-22 09:30:00,119.55,119.64,117.76,118.99,140600.0,115.6644,115.7515,113.9326,115.1226,140600.0
2024-04-22 10:00:00,118.91,119.52,118.83,119.15,107815.0,115.0452,115.6354,114.9678,115.2774,107815.0
2024-04-22 10:30:00,119.23,119.9,119.1,119.5,57442.0,115.3548,116.003,115.229,115.616,57442.0
2024-04-22 11:00:00,119.43,120.17,119.38,120.04,87315.0,115.5483,116.2642,115.4999,116.1385,87315.0
2024-04-22 11:30:00,120.04,120.31,119.78,120.31,88804.0,116.1385,116.3997,115.8869,116.3997,88804.0
2024-04-22 12:00:00,120.34,120.75,120.25,120.6,94721.0,116.4287,116.8254,116.3416,116.6803,94721.0
2024-04-22 12:30:00,120.63,120.89,120.53,120.89,72925.0,116.7093,116.9608,116.6125,116.9608,72925.0
2024-04-22 13:00:00,120.85,121.64,120.7,121.59,110952.0,116.9221,117.6865,116.777,117.6381,110952.0
2024-04-22 13:30:00,121.56,122.45,121.3,122.31,225666.0,117.6091,118.4701,117.3575,118.3347,225666.0
2024-04-22 14:00:00,122.31,123.0,122.25,122.97,115034.0,118.3347,119.0023,118.2766,118.9732,115034.0
2024-04-22 14:30:00,122.97,122.99,122.33,122.61,149967.0,118.9732,118.9926,118.354,118.6249,149967.0
2024-04-22 15:00:00,122.61,122.61,121.99,122.33,98840.0,118.6249,118.6249,118.0251,118.354,98840.0
2024-04-22 15:30:00,122.28,122.35,121.74,122.12,384648.0,118.3057,118.3734,117.7832,118.1509,384648.0
2024-04-23 09:30:00,122.6,123.61,122.32,123.6,94350.0,118.6153,119.5924,118.3444,119.5828,94350.0
2024-04-23 10:00:00,123.65,125.11,123.44,125.11,117537.0,119.6311,121.0437,119.428,121.0437,117537.0
2024-04-23 10:30:00,125.0,125.5,124.89,125.4,211651.0,120.9373,121.421,120.8308,121.3243,211651.0
2024-04-23 11:00:00,125.42,125.43,124.48,125.21,153250.0,121.3436,121.3533,120.4342,121.1404,153250.0
2024-04-23 11:30:00,125.18,125.36,124.63,124.65,97498.0,121.1114,121.2856,120.5793,120.5986,97498.0
2024-04-23 12:00:00,124.69,125.06,124.6,124.61,97782.0,120.6373,120.9953,120.5503,120.5599,97782.0
2024-04-23 12:30:00,124.59,124.95,124.55,124.86,58792.0,120.5406,120.8889,120.5019,120.8018,58792.0
2024-04-23 13:00:00,124.82,125.03,124.52,125.01,37453.0,120.7631,120.9663,120.4729,120.9469,37453.0
2024-04-23 13:30:00,125.04,125.45,124.97,125.4,53691.0,120.976,121.3726,120.9082,121.3243,53691.0
2024-04-23 14:00:00,125.4,125.62,125.1,125.51,95392.0,121.3243,121.5371,121.034,121.4307,95392.0
2024-04-23 14:30:00,125.51,125.58,125.02,125.1,74314.0,121.4307,121.4984,120.9566,121.034,74314.0
2024-04-23 15:00:00,125.08,125.08,124.5,124.55,177880.0,121.0147,121.0147,120.4535,120.5019,177880.0
2024-04-23 15:30:00,124.53,124.68,123.93,124.23,483767.0,120.4825,120.6277,119.902,120.1923,483767.0
2024-04-24 09:30:00,123.95,124.81,123.8,124.29,159807.0,119.9214,120.7534,119.7763,120.2503,159807.0
2024-04-24 10:00:00,124.29,124.8,124.02,124.47,136635.0,120.2503,120.7438,119.9891,120.4245,136635.0
2024-04-24 10:30:00,124.52,124.52,122.98,123.5,113022.0,120.4729,120.4729,118.9829,119.486,113022.0
2024-04-24 11:00:00,123.53,123.58,122.75,122.97,99874.0,119.515,119.5634,118.7604,118.9732,99874.0
2024-04-24 11:30:00,123.0,123.21,122.69,122.84,56997.0,119.0023,119.2054,118.7023,118.8475,56997.0
2024-04-24 12:00:00,122.84,123.15,122.66,123.14,48458.0,118.8475,119.1474,118.6733,119.1377,48458.0
2024-04-24 12:30:00,123.1,123.1,122.56,122.98,48525.0,119.099,119.099,118.5766,118.9829,48525.0
2024-04-24 13:00:00,122.94,123.57,122.89,123.57,53400.0,118.9442,119.5537,118.8958,119.5537,53400.0
2024-04-24 13:30:00,123.54,124.45,123.54,124.4,106220.0,119.5247,120.4051,119.5247,120.3568,106220.0
2024-04-24 14:00:00,124.41,124.41,123.59,123.64,48857.0,120.3664,120.3664,119.5731,119.6215,48857.0
2024-04-24 14:30:00,123.6,123.81,123.43,123.6,33383.0,119.5828,119.7859,119.4183,119.5828,33383.0
2024-04-24 15:00:00,123.57,123.88,123.5,123.69,47776.0,119.5537,119.8537,119.486,119.6698,47776.0
2024-04-24 15:30:00,123.68,124.03,123.62,123.74,181961.0,119.6602,119.9988,119.6021,119.7182,181961.0
2024-04-25 09:30:00,121.92,121.94,119.62,119.88,206924.0,117.9574,117.9767,115.7321,115.9837,206924.0
2024-04-25 10:00:00,119.75,120.97,119.37,120.57,235544.0,115.8579,117.0382,115.4902,116.6512,235544.0
2024-04-25 10:30:00,120.57,120.87,120.11,120.87,198726.0,116.6512,116.9415,116.2062,116.9415,198726.0
2024-04-25 11:00:00,120.73,121.48,120.7,121.3,99546.0,116.806,117.5317,116.777,117.3575,99546.0
2024-04-25 11:30:00,121.25,121.91,121.09,121.77,91702.0,117.3091,117.9477,117.1543,117.8122,91702.0
2024-04-25 12:00:00,121.72,122.09,121.55,122.08,69848.0,117.7639,118.1218,117.5994,118.1122,69848.0
2024-04-25 12:30:00,122.07,122.29,121.9,122.28,60393.0,118.1025,118.3153,117.938,118.3057,60393.0
2024-04-25 13:00:00,122.28,122.55,122.04,122.33,58708.0,118.3057,118.5669,118.0735,118.354,58708.0
2024-04-25 13:30:00,122.28,123.33,122.28,123.33,106578.0,118.3057,119.3215,118.3057,119.3215,106578.0
2024-04-25 14:00:00,123.33,123.34,122.79,122.87,132987.0,119.3215,119.3312,118.7991,118.8765,132987.0
2024-04-25 14:30:00,122.87,123.29,122.57,122.93,92290.0,118.8765,119.2828,118.5862,118.9345,92290.0
2024-04-25 15:00:00,122.96,123.6,122.9,123.58,109799.0,118.9636,119.5828,118.9055,119.5634,109799.0
2024-04-25 15:30:00,123.58,123.71,123.0,123.39,474684.0,119.5634,119.6892,119.0023,119.3796,474684.0
2024-04-26 09:30:00,122.91,123.19,122.06,122.97,163985.0,119.721,119.9937,118.893,119.7794,163985.0
2024-04-26 10:00:00,123.03,123.39,122.68,122.72,122306.0,119.8378,120.1885,119.4969,119.5359,122306.0
2024-04-26 10:30:00,122.7,123.04,122.36,122.47,55240.0,119.5164,119.8476,119.1852,119.2924,55240.0
2024-04-26 11:00:00,122.52,122.78,122.05,122.3,66510.0,119.3411,119.5943,118.8833,119.1268,66510.0
2024-04-26 11:30:00,122.36,122.7,122.17,122.69,55987.0,119.1852,119.5164,119.0002,119.5067,55987.0
2024-04-26 12:00:00,122.66,123.07,122.58,123.06,82862.0,119.4774,119.8768,119.3995,119.8671,82862.0
2024-04-26 12:30:00,123.04,123.21,122.94,123.01,59193.0,119.8476,120.0132,119.7502,119.8184,59193.0
2024-04-26 13:00:00,122.99,123.06,122.52,122.85,101240.0,119.7989,119.8671,119.3411,119.6625,101240.0
2024-04-26 13:30:00,122.8,122.84,122.06,122.09,109948.0,119.6138,119.6528,118.893,118.9222,109948.0
2024-04-26 14:00:00,122.09,122.33,122.01,122.23,89579.0,118.9222,119.156,118.8443,119.0586,89579.0
2024-04-26 14:30:00,122.23,122.48,122.07,122.47,128885.0,119.0586,119.3021,118.9028,119.2924,128885.0
2024-04-26 15:00:00,122.47,122.57,122.29,122.38,154955.0,119.2924,119.3898,119.117,119.2047,154955.0
2024-04-26 15:30:00,122.37,122.54,122.18,122.43,536564.0,119.195,119.3606,119.0099,119.2534,536564.0
2024-04-29 09:30:00,123.05,123.86,122.5,122.82,163379.0,119.8573,120.6463,119.3216,119.6333,163379.0
2024-04-29 10:00:00,122.82,122.89,122.12,122.19,66699.0,119.6333,119.7015,118.9515,119.0196,66699.0
2024-04-29 10:30:00,122.19,122.55,121.96,122.13,61670.0,119.0196,119.3703,118.7956,118.9612,61670.0
2024-04-29 11:00:00,122.11,122.19,121.71,122.0,62488.0,118.9417,119.0196,118.5521,118.8346,62488.0
2024-04-29 11:30:00,121.98,121.99,121.5,121.54,81963.0,118.8151,118.8248,118.3475,118.3865,81963.0
2024-04-29 12:00:00,121.52,121.68,121.48,121.58,62830.0,118.367,118.5229,118.3281,118.4255,62830.0
2024-04-29 12:30:00,121.6,121.75,121.16,121.25,79846.0,118.4449,118.5911,118.0164,118.104,79846.0
2024-04-29 13:00:00,121.27,121.52,121.14,121.4,56072.0,118.1235,118.367,117.9969,118.2501,56072.0
2024-04-29 13:30:00,121.37,121.46,121.08,121.21,43730.0,118.2209,118.3086,117.9384,118.0651,43730.0
2024-04-29 14:00:00,121.2,121.2,120.99,121.12,46635.0,118.0553,118.0553,117.8508,117.9774,46635.0
2024-04-29 14:30:00,121.09,121.12,120.71,120.85,65222.0,117.9482,117.9774,117.578,117.7144,65222.0
2024-04-29 15:00:00,120.82,120.82,120.13,120.38,92499.0,117.6852,117.6852,117.0131,117.2566,92499.0
2024-04-29 15:30:00,120.39,120.74,120.12,120.67,326863.0,117.2663,117.6073,117.0033,117.5391,326863.0
2024-04-30 09:30:00,119.12,119.91,119.02,119.88,121343.0,116.0293,116.7988,115.9319,116.7696,121343.0
2024-04-30 10:00:00,119.88,120.07,119.6,119.65,133864.0,116.7696,116.9546,116.4968,116.5455,133864.0
2024-04-30 10:30:00,119.62,120.11,119.26,119.5,324964.0,116.5163,116.9936,116.1657,116.3994,324964.0
2024-04-30 11:00:00,119.53,119.64,118.95,119.15,84154.0,116.4287,116.5358,115.8637,116.0585,84154.0
2024-04-30 11:30:00,119.14,119.25,118.61,118.82,138641.0,116.0488,116.1559,115.5325,115.7371,138641.0
2024-04-30 12:00:00,118.82,119.0,118.52,118.88,78223.0,115.7371,115.9124,115.4449,115.7955,78223.0
2024-04-30 12:30:00,118.86,118.86,118.2,118.2,78606.0,115.776,115.776,115.1332,115.1332,78606.0
2024-04-30 13:00:00,118.2,118.51,118.12,118.38,93688.0,115.1332,115.4351,115.0552,115.3085,93688.0
2024-04-30 13:30:00,118.36,118.58,118.31,118.43,110114.0,115.289,115.5033,115.2403,115.3572,110114.0
2024-04-30 14:00:00,118.45,118.65,118.06,118.07,70289.0,115.3767,115.5715,114.9968,115.0065,70289.0
2024-04-30 14:30:00,118.07,118.43,117.96,118.16,79291.0,115.0065,115.3572,114.8994,115.0942,79291.0
2024-04-30 15:00:00,118.16,118.32,117.79,117.91,118797.0,115.0942,115.2501,114.7338,114.8507,118797.0
2024-04-30 15:30:00,117.92,117.92,116.48,116.6,735927.0,114.8604,114.8604,113.4578,113.5747,735927.0
2024-05-01 09:30:00,116.54,117.38,115.82,117.18,179471.0,113.5162,114.3344,112.8149,114.1396,179471.0
2024-05-01 10:00:00,117.31,117.59,116.77,117.2,92353.0,114.2663,114.539,113.7403,114.1591,92353.0
2024-05-01 10:30:00,117.19,118.04,117.19,117.91,127908.0,114.1494,114.9773,114.1494,114.8507,127908.0
2024-05-01 11:00:00,117.86,117.94,117.36,117.61,79927.0,114.802,114.8799,114.315,114.5585,79927.0
2024-05-01 11:30:00,117.61,117.99,117.4,117.7,119653.0,114.5585,114.9286,114.3539,114.6461,119653.0
2024-05-01 12:00:00,117.66,119.25,117.38,117.7,95565.0,114.6072,116.1559,114.3344,114.6461,95565.0
2024-05-01 12:30:00,117.62,117.69,117.28,117.37,71271.0,114.5682,114.6364,114.237,114.3247,71271.0
2024-05-01 13:00:00,117.4,117.52,116.89,117.39,74845.0,114.3539,114.4708,113.8572,114.3442,74845.0
2024-05-01 13:30:00,117.39,118.09,117.35,118.01,174137.0,114.3442,115.026,114.3052,114.9481,174137.0
2024-05-01 14:00:00,118.06,118.67,117.72,118.61,219758.0,114.9968,115.591,114.6656,115.5325,219758.0
2024-05-01 14:30:00,118.58,120.55,117.82,120.0,279619.0,115.5033,117.4222,114.763,116.8865,279619.0
2024-05-01 15:00:00,120.03,120.35,119.27,119.34,288045.0,116.9157,117.2274,116.1754,116.2436,288045.0
2024-05-01 15:30:00,119.34,119.35,117.31,117.46,574350.0,116.2436,116.2533,114.2663,114.4124,574350.0
2024-05-02 09:30:00,118.63,118.63,116.87,117.04,152817.0,115.552,115.552,113.8377,114.0033,152817.0
2024-05-02 10:00:00,117.23,117.48,116.39,117.44,140321.0,114.1883,114.4318,113.3701,114.3929,140321.0
2024-05-02 10:30:00,117.38,117.7,116.63,117.67,113753.0,114.3344,114.6461,113.6039,114.6169,113753.0
2024-05-02 11:00:00,117.67,118.13,117.52,117.81,102999.0,114.6169,115.065,114.4708,114.7533,102999.0
2024-05-02 11:30:00,117.84,118.42,117.63,118.23,87954.0,114.7825,115.3475,114.578,115.1624,87954.0
2024-05-02 12:00:00,118.25,118.45,118.07,118.27,81567.0,115.1819,115.3767,115.0065,115.2013,81567.0
2024-05-02 12:30:00,118.27,118.57,117.95,118.43,75833.0,115.2013,115.4936,114.8897,115.3572,75833.0
2024-05-02 13:00:00,118.45,118.66,118.19,118.66,96274.0,115.3767,115.5812,115.1234,115.5812,96274.0
2024-05-02 13:30:00,118.69,118.7,118.38,118.59,62291.0,115.6105,115.6202,115.3085,115.513,62291.0
2024-05-02 14:00:00,118.61,119.26,118.56,119.21,111297.0,115.5325,116.1657,115.4838,116.117,111297.0
2024-05-02 14:30:00,119.23,119.86,119.19,119.64,121147.0,116.1364,116.7501,116.0975,116.5358,121147.0
2024-05-02 15:00:00,119.61,119.89,119.05,119.13,178196.0,116.5066,116.7793,115.9611,116.039,178196.0
2024-05-02 15:30:00,119.13,119.13,118.51,119.04,496164.0,116.039,116.039,115.4351,115.9514,496164.0
2024-05-03 09:30:00,121.5,123.0,120.61,122.87,715966.0,118.3475,119.8086,117.4806,119.682,715966.0
2024-05-03 10:00:00,122.91,123.11,119.73,120.37,577421.0,119.721,119.9158,116.6235,117.2469,577421.0
2024-05-03 10:30:00,120.49,120.63,119.4,119.57,159960.0,117.3637,117.5001,116.302,116.4676,159960.0
2024-05-03 11:00:00,119.6,119.85,119.35,119.58,64202.0,116.4968,116.7404,116.2533,116.4774,64202.0
2024-05-03 11:30:00,119.6,119.71,118.99,119.33,86799.0,116.4968,116.604,115.9027,116.2338,86799.0
2024-05-03 12:00:00,119.35,119.43,118.61,118.77,94238.0,116.2533,116.3313,115.5325,115.6884,94238.0
2024-05-03 12:30:00,118.74,118.82,118.42,118.55,104385.0,115.6592,115.7371,115.3475,115.4741,104385.0
2024-05-03 13:00:00,118.57,119.36,118.54,119.0,154672.0,115.4936,116.2631,115.4643,115.9124,154672.0
2024-05-03 13:30:00,119.0,119.25,118.75,118.98,60586.0,115.9124,116.1559,115.6689,115.8929,60586.0
2024-05-03 14:00:00,118.98,119.03,118.69,118.79,98569.0,115.8929,115.9416,115.6105,115.7079,98569.0
2024-05-03 14:30:00,118.79,118.88,118.46,118.52,102087.0,115.7079,115.7955,115.3864,115.4449,102087.0
2024-05-03 15:00:00,118.54,118.62,117.92,118.05,177495.0,115.4643,115.5423,114.8604,114.9871,177495.0
2024-05-03 15:30:00,118.02,118.37,117.75,117.99,369605.0,114.9578,115.2988,114.6948,114.9286,369605.0
2024-05-06 09:30:00,119.19,120.83,118.67,120.76,257677.0,116.0975,117.6949,115.591,117.6267,257677.0
2024-05-06 10:00:00,120.83,121.59,120.31,121.31,311791.0,117.6949,118.4352,117.1884,118.1625,311791.0
2024-05-06 10:30:00,121.34,121.67,120.98,121.67,260272.0,118.1917,118.5131,117.841,118.5131,260272.0
2024-05-06 11:00:00,121.7,121.73,120.91,121.09,137266.0,118.5424,118.5716,117.7729,117.9482,137266.0
2024-05-06 11:30:00,121.09,121.11,120.14,120.21,93888.0,117.9482,117.9677,117.0228,117.091,93888.0
2024-05-06 12:00:00,120.12,121.25,120.02,120.5,94287.0,117.0033,118.104,116.9059,117.3735,94287.0
2024-05-06 12:30:00,120.53,120.6,120.19,120.32,78516.0,117.4027,117.4709,117.0715,117.1982,78516.0
2024-05-06 13:00:00,120.33,120.51,120.09,120.3,65237.0,117.2079,117.3832,116.9741,117.1787,65237.0
2024-05-06 13:30:00,120.26,120.58,120.25,120.51,101847.0,117.1397,117.4514,117.13,117.3832,101847.0
2024-05-06 14:00:00,120.5,120.94,120.47,120.94,99022.0,117.3735,117.8021,117.3443,117.8021,99022.0
2024-05-06 14:30:00,120.93,120.99,120.65,120.76,103969.0,117.7923,117.8508,117.5196,117.6267,103969.0
2024-05-06 15:00:00,120.76,120.82,120.42,120.64,110693.0,117.6267,117.6852,117.2956,117.5099,110693.0
2024-05-06 15:30:00,120.62,121.37,120.61,121.21,395625.0,117.4904,118.2209,117.4806,118.0651,395625.0
2024-05-07 09:30:00,121.0,122.27,120.36,122.11,408706.0,117.8605,119.0976,117.2371,118.9417,408706.0
2024-05-07 10:00:00,122.1,123.09,121.86,122.37,170953.0,118.932,119.8963,118.6982,119.195,170953.0
2024-05-07 10:30:00,122.37,122.52,122.01,122.39,86914.0,119.195,119.3411,118.8443,119.2145,86914.0
2024-05-07 11:00:00,122.42,122.42,122.02,122.37,90097.0,119.2437,119.2437,118.8541,119.195,90097.0
2024-05-07 11:30:00,122.37,122.48,122.19,122.46,102412.0,119.195,119.3021,119.0196,119.2826,102412.0
2024-05-07 12:00:00,122.46,122.78,122.46,122.73,83178.0,119.2826,119.5943,119.2826,119.5456,83178.0
2024-05-07 12:30:00,122.72,122.8,122.12,122.66,121345.0,119.5359,119.6138,118.9515,119.4774,121345.0
2024-05-07 13:00:00,122.68,122.84,122.58,122.7,62924.0,119.4969,119.6528,119.3995,119.5164,62924.0
2024-05-07 13:30:00,122.65,122.87,122.27,122.34,62766.0,119.4677,119.682,119.0976,119.1657,62766.0
2024-05-07 14:00:00,122.33,122.42,122.0,122.06,79399.0,119.156,119.2437,118.8346,118.893,79399.0
2024-05-07 14:30:00,122.06,122.19,121.96,122.03,99248.0,118.893,119.0196,118.7956,118.8638,99248.0
2024-05-07 15:00:00,122.01,122.12,121.5,121.58,196642.0,118.8443,118.9515,118.3475,118.4255,196642.0
2024-05-07 15:30:00,121.53,121.81,121.43,121.49,281833.0,118.3768,118.6495,118.2794,118.3378,281833.0
2024-05-08 09:30:00,120.15,120.45,118.69,119.02,293148.0,117.0326,117.3248,115.6105,115.9319,293148.0
2024-05-08 10:00:00,119.05,119.55,118.9,119.15,150762.0,115.9611,116.4481,115.815,116.0585,150762.0
2024-05-08 10:30:00,119.07,119.47,119.05,119.28,159998.0,115.9806,116.3702,115.9611,116.1851,159998.0
2024-05-08 11:00:00,119.32,119.43,118.98,119.4,63759.0,116.2241,116.3313,115.8929,116.302,63759.0
2024-05-08 11:30:00,119.43,119.7,119.24,119.62,70984.0,116.3313,116.5942,116.1462,116.5163,70984.0
2024-05-08 12:00:00,119.58,119.77,119.5,119.68,50304.0,116.4774,116.6624,116.3994,116.5748,50304.0
2024-05-08 12:30:00,119.67,119.74,119.35,119.64,58072.0,116.565,116.6332,116.2533,116.5358,58072.0
2024-05-08 13:00:00,119.65,119.81,119.47,119.55,30065.0,116.5455,116.7014,116.3702,116.4481,30065.0
2024-05-08 13:30:00,119.52,120.0,119.52,119.9,85805.0,116.4189,116.8865,116.4189,116.7891,85805.0
2024-05-08 14:00:00,119.89,120.02,119.61,119.81,72358.0,116.7793,116.9059,116.5066,116.7014,72358.0
2024-05-08 14:30:00,119.82,119.94,119.73,119.74,91039.0,116.7111,116.828,116.6235,116.6332,91039.0
2024-05-08 15:00:00,119.73,119.91,119.62,119.78,88639.0,116.6235,116.7988,116.5163,116.6722,88639.0
2024-05-08 15:30:00,119.79,120.5,119.77,119.8,438436.0,116.6819,117.3735,116.6624,116.6917,438436.0
2024-05-09 09:30:00,119.56,120.72,118.81,120.46,163144.0,116.4579,117.5878,115.7273,117.3345,163144.0
2024-05-09 10:00:00,120.45,121.41,120.41,121.36,168634.0,117.3248,118.2599,117.2858,118.2112,168634.0
2024-05-09 10:30:00,121.36,121.82,121.3,121.78,159545.0,118.2112,118.6592,118.1527,118.6203,159545.0
2024-05-09 11:00:00,121.77,122.24,121.74,122.2,169140.0,118.6105,119.0683,118.5813,119.0294,169140.0
2024-05-09 11:30:00,122.2,122.42,121.99,122.06,204330.0,119.0294,119.2437,118.8248,118.893,204330.0
2024-05-09 12:00:00,122.07,122.22,121.72,121.73,99982.0,118.9028,119.0489,118.5618,118.5716,99982.0
2024-05-09 12:30:00,121.71,121.92,121.61,121.64,124762.0,118.5521,118.7566,118.4547,118.4839,124762.0
2024-05-09 13:00:00,121.65,121.98,121.58,121.98,202573.0,118.4937,118.8151,118.4255,118.8151,202573.0
2024-05-09 13:30:00,121.99,122.12,121.69,121.98,286514.0,118.8248,118.9515,118.5326,118.8151,286514.0
2024-05-09 14:00:00,121.98,122.55,121.89,122.54,277329.0,118.8151,119.3703,118.7274,119.3606,277329.0
2024-05-09 14:30:00,122.54,123.17,122.39,123.09,580891.0,119.3606,119.9742,119.2145,119.8963,580891.0
2024-05-09 15:00:00,123.1,123.3,122.92,123.3,394975.0,119.906,120.1008,119.7307,120.1008,394975.0
2024-05-09 15:30:00,123.31,123.48,122.45,123.03,1538169.0,120.1106,120.2762,119.2729,119.8378,1538169.0
2024-05-10 09:30:00,124.33,124.33,123.37,123.83,163500.0,121.1041,121.1041,120.169,120.6171,163500.0
2024-05-10 10:00:00,123.77,123.84,122.98,123.08,125062.0,120.5586,120.6268,119.7891,119.8865,125062.0
2024-05-10 10:30:00,123.03,123.16,122.36,122.77,105776.0,119.8378,119.9645,119.1852,119.5846,105776.0
2024-05-10 11:00:00,122.74,122.82,122.42,122.71,73794.0,119.5554,119.6333,119.2437,119.5261,73794.0
2024-05-10 11:30:00,122.72,123.17,122.49,123.09,139087.0,119.5359,119.9742,119.3119,119.8963,139087.0
2024-05-10 12:00:00,123.07,123.26,120.0,123.04,70510.0,119.8768,120.0619,116.8865,119.8476,70510.0
2024-05-10 12:30:00,123.03,123.29,123.02,123.2,43398.0,119.8378,120.0911,119.8281,120.0034,43398.0
2024-05-10 13:00:00,123.18,123.24,122.81,123.09,45376.0,119.984,120.0424,119.6236,119.8963,45376.0
2024-05-10 13:30:00,123.09,123.58,122.97,123.56,62020.0,119.8963,120.3736,119.7794,120.3541,62020.0
2024-05-10 14:00:00,123.56,123.73,123.42,123.64,113602.0,120.3541,120.5197,120.2177,120.432,113602.0
2024-05-10 14:30:00,123.64,123.71,123.39,123.66,65722.0,120.432,120.5002,120.1885,120.4515,65722.0
2024-05-10 15:00:00,123.63,123.83,123.51,123.72,85082.0,120.4223,120.6171,120.3054,120.5099,85082.0
2024-05-10 15:30:00,123.75,124.25,123.66,124.02,307735.0,120.5392,121.0262,120.4515,120.8022,307735.0
2024-05-13 09:30:00,124.83,124.83,124.24,124.31,114099.0,121.5911,121.5911,121.0165,121.0846,114099.0
2024-05-13 10:00:00,124.24,124.24,123.48,123.59,84701.0,121.0165,121.0165,120.2762,120.3833,84701.0
2024-05-13 10:30:00,123.53,123.72,122.82,122.98,64250.0,120.3249,120.5099,119.6333,119.7891,64250.0
2024-05-13 11:00:00,123.01,123.08,122.51,122.53,39892.0,119.8184,119.8865,119.3313,119.3508,39892.0
2024-05-13 11:30:00,122.53,122.91,122.44,122.9,58433.0,119.3508,119.721,119.2632,119.7112,58433.0
2024-05-13 12:00:00,122.89,123.11,122.69,123.07,54407.0,119.7015,119.9158,119.5067,119.8768,54407.0
2024-05-13 12:30:00,123.06,123.32,122.97,123.12,53208.0,119.8671,120.1203,119.7794,119.9255,53208.0
2024-05-13 13:00:00,123.11,123.16,122.27,122.83,72986.0,119.9158,119.9645,119.0976,119.643,72986.0
2024-05-13 13:30:00,122.82,122.89,122.36,122.67,54510.0,119.6333,119.7015,119.1852,119.4872,54510.0
2024-05-13 14:00:00,122.67,122.67,122.39,122.5,50645.0,119.4872,119.4872,119.2145,119.3216,50645.0
2024-05-13 14:30:00,122.5,122.61,122.11,122.17,85254.0,119.3216,119.4287,118.9417,119.0002,85254.0
2024-05-13 15:00:00,122.22,122.41,122.14,122.3,56986.0,119.0489,119.2339,118.9709,119.1268,56986.0
2024-05-13 15:30:00,122.32,122.33,122.04,122.15,213764.0,119.1463,119.156,118.8735,118.9807,213764.0
2024-05-14 09:30:00,122.69,124.24,122.69,124.03,104709.0,119.5067,121.0165,119.5067,120.8119,104709.0
2024-05-14 10:00:00,124.05,124.09,123.52,123.96,44427.0,120.8314,120.8703,120.3151,120.7437,44427.0
2024-05-14 10:30:00,123.9,123.99,123.3,123.69,60915.0,120.6853,120.7729,120.1008,120.4807,60915.0
2024-05-14 11:00:00,123.72,124.29,123.67,124.27,60020.0,120.5099,121.0652,120.4612,121.0457,60020.0
2024-05-14 11:30:00,124.27,124.69,124.19,124.59,54928.0,121.0457,121.4548,120.9677,121.3574,54928.0
2024-05-14 12:00:00,124.59,124.66,124.21,124.48,66471.0,121.3574,121.4256,120.9872,121.2502,66471.0
2024-05-14 12:30:00,124.48,124.49,124.24,124.36,59882.0,121.2502,121.26,121.0165,121.1333,59882.0
2024-05-14 13:00:00,124.37,124.42,124.08,124.38,57632.0,121.1431,121.1918,120.8606,121.1528,57632.0
2024-05-14 13:30:00,124.41,124.52,124.32,124.47,55759.0,121.182,121.2892,121.0944,121.2405,55759.0
2024-05-14 14:00:00,124.48,125.12,124.46,125.08,142576.0,121.2502,121.8736,121.2307,121.8347,142576.0
2024-05-14 14:30:00,125.09,125.41,124.96,125.4,102564.0,121.8444,122.1561,121.7178,122.1464,102564.0
2024-05-14 15:00:00,125.42,125.61,125.27,125.57,99958.0,122.1658,122.3509,122.0197,122.3119,99958.0
2024-05-14 15:30:00,125.59,126.14,125.38,125.94,436869.0,122.3314,122.8672,122.1269,122.6723,436869.0
2024-05-15 09:30:00,127.34,129.38,127.34,129.12,311740.0,124.036,126.0231,124.036,125.7698,311740.0
2024-05-15 10:00:00,129.07,129.25,128.8,129.06,160113.0,125.7211,125.8965,125.4581,125.7114,160113.0
2024-05-15 10:30:00,129.07,129.49,128.92,129.02,203214.0,125.7211,126.1302,125.575,125.6724,203214.0
2024-05-15 11:00:00,129.01,129.23,128.89,129.17,88522.0,125.6627,125.877,125.5458,125.8185,88522.0
2024-05-15 11:30:00,129.16,129.39,129.08,129.32,82371.0,125.8088,126.0328,125.7309,125.9646,82371.0
2024-05-15 12:00:00,129.32,129.67,128.89,129.54,188389.0,125.9646,126.3056,125.5458,126.1789,188389.0
2024-05-15 12:30:00,129.54,129.65,129.32,129.41,114460.0,126.1789,126.2861,125.9646,126.0523,114460.0
2024-05-15 13:00:00,129.41,129.87,126.53,129.78,229055.0,126.0523,126.5004,123.247,126.4127,229055.0
2024-05-15 13:30:00,129.79,130.31,129.71,130.25,239814.0,126.4224,126.929,126.3445,126.8705,239814.0
2024-05-15 14:00:00,130.26,130.79,130.23,130.53,110488.0,126.8803,127.3965,126.851,127.1432,110488.0
2024-05-15 14:30:00,130.53,130.81,130.31,130.81,136551.0,127.1432,127.416,126.929,127.416,136551.0
2024-05-15 15:00:00,130.78,130.94,130.63,130.74,173479.0,127.3868,127.5426,127.2407,127.3478,173479.0
2024-05-15 15:30:00,130.72,131.34,130.7,131.29,715912.0,127.3283,127.9322,127.3088,127.8835,715912.0
2024-05-16 09:30:00,130.5,130.84,128.92,129.22,426351.0,127.114,127.4452,125.575,125.8672,426351.0
2024-05-16 10:00:00,129.3,129.87,128.95,129.52,174067.0,125.9452,126.5004,125.6042,126.1595,174067.0
2024-05-16 10:30:00,129.56,129.6,128.96,129.1,148117.0,126.1984,126.2374,125.614,125.7504,148117.0
2024-05-16 11:00:00,129.13,129.15,128.49,129.04,169189.0,125.7796,125.7991,125.1562,125.6919,169189.0
2024-05-16 11:30:00,129.01,129.56,128.82,129.53,70883.0,125.6627,126.1984,125.4776,126.1692,70883.0
2024-05-16 12:00:00,129.53,129.56,129.01,129.48,77823.0,126.1692,126.1984,125.6627,126.1205,77823.0
2024-05-16 12:30:00,129.48,129.77,129.32,129.5,90703.0,126.1205,126.403,125.9646,126.14,90703.0
2024-05-16 13:00:00,129.48,129.48,128.81,128.9,131684.0,126.1205,126.1205,125.4679,125.5555,131684.0
2024-05-16 13:30:00,128.87,128.98,128.61,128.88,112667.0,125.5263,125.6335,125.2731,125.5361,112667.0
2024-05-16 14:00:00,128.88,129.09,128.58,128.71,95205.0,125.5361,125.7406,125.2438,125.3705,95205.0
2024-05-16 14:30:00,128.72,129.12,128.65,129.07,92971.0,125.3802,125.7698,125.312,125.7211,92971.0
2024-05-16 15:00:00,129.09,129.3,128.76,128.94,139176.0,125.7406,125.9452,125.4192,125.5945,139176.0
2024-05-16 15:30:00,128.94,128.96,127.77,127.88,609411.0,125.5945,125.614,124.4549,124.562,609411.0
2024-05-17 09:30:00,128.6,128.62,126.57,126.64,247037.0,125.2633,125.2828,123.286,123.3542,247037.0
2024-05-17 10:00:00,126.66,126.73,125.98,126.67,196012.0,123.3737,123.4418,122.7113,123.3834,196012.0
2024-05-17 10:30:00,126.64,126.64,126.07,126.21,160940.0,123.3542,123.3542,122.799,122.9353,160940.0
2024-05-17 11:00:00,126.21,126.22,125.4,125.44,239091.0,122.9353,122.9451,122.1464,122.1853,239091.0
2024-05-17 11:30:00,125.44,125.55,124.83,125.07,248897.0,122.1853,122.2925,121.5911,121.8249,248897.0
2024-05-17 12:00:00,125.12,125.21,124.61,124.81,167472.0,121.8736,121.9613,121.3769,121.5717,167472.0
2024-05-17 12:30:00,124.79,125.24,124.7,124.9,107892.0,121.5522,121.9905,121.4645,121.6593,107892.0
2024-05-17 13:00:00,124.89,125.15,124.62,125.09,110375.0,121.6496,121.9028,121.3866,121.8444,110375.0
2024-05-17 13:30:00,125.09,125.13,124.72,124.82,79786.0,121.8444,121.8834,121.484,121.5814,79786.0
2024-05-17 14:00:00,124.82,124.92,124.53,124.8,78158.0,121.5814,121.6788,121.2989,121.5619,78158.0
2024-05-17 14:30:00,124.81,125.23,124.71,125.05,108507.0,121.5717,121.9808,121.4743,121.8054,108507.0
2024-05-17 15:00:00,125.05,125.5,124.7,125.45,108551.0,121.8054,122.2438,121.4645,122.1951,108551.0
2024-05-17 15:30:00,125.46,125.77,125.29,125.72,439117.0,122.2048,122.5068,122.0392,122.4581,439117.0
2024-05-20 09:30:00,125.01,125.75,124.62,125.54,121127.0,121.7665,122.4873,121.3866,122.2827,121127.0
2024-05-20 10:00:00,125.48,125.62,125.27,125.59,86589.0,122.2243,122.3606,122.0197,122.3314,86589.0
2024-05-20 10:30:00,125.57,125.74,125.36,125.74,75115.0,122.3119,122.4775,122.1074,122.4775,75115.0
2024-05-20 11:00:00,125.74,126.12,125.73,125.92,78042.0,122.4775,122.8477,122.4678,122.6529,78042.0
2024-05-20 11:30:00,125.92,125.92,125.67,125.74,68472.0,122.6529,122.6529,122.4093,122.4775,68472.0
2024-05-20 12:00:00,125.75,125.89,125.57,125.84,417164.0,122.4873,122.6236,122.3119,122.5749,417164.0
2024-05-20 12:30:00,125.88,126.0,125.68,125.88,76617.0,122.6139,122.7308,122.4191,122.6139,76617.0
2024-05-20 13:00:00,125.86,125.91,125.64,125.76,108481.0,122.5944,122.6431,122.3801,122.497,108481.0
2024-05-20 13:30:00,125.76,125.87,125.67,125.72,92446.0,122.497,122.6042,122.4093,122.4581,92446.0
2024-05-20 14:00:00,125.72,125.8,125.37,125.76,194752.0,122.4581,122.536,122.1171,122.497,194752.0
2024-05-20 14:30:00,125.75,125.79,125.57,125.62,92390.0,122.4873,122.5262,122.3119,122.3606,92390.0
2024-05-20 15:00:00,125.59,125.76,125.48,125.68,206184.0,122.3314,122.497,122.2243,122.4191,206184.0
2024-05-20 15:30:00,125.68,125.8,125.4,125.7,411975.0,122.4191,122.536,122.1464,122.4386,411975.0
2024-05-21 09:30:00,125.75,126.14,125.02,125.55,144432.0,122.4873,122.8672,121.7762,122.2925,144432.0
2024-05-21 10:00:00,125.59,126.44,125.56,126.18,186752.0,122.3314,123.1594,122.3022,122.9061,186752.0
2024-05-21 10:30:00,126.17,127.14,126.08,126.83,98579.0,122.8964,123.8412,122.8087,123.5392,98579.0
2024-05-21 11:00:00,126.77,126.93,126.32,126.86,95628.0,123.4808,123.6367,123.0425,123.5685,95628.0
2024-05-21 11:30:00,126.84,127.03,126.71,126.88,47680.0,123.549,123.7341,123.4224,123.588,47680.0
2024-05-21 12:00:00,126.88,127.11,126.7,127.02,56888.0,123.588,123.812,123.4126,123.7243,56888.0
2024-05-21 12:30:00,127.01,127.59,127.0,127.46,70714.0,123.7146,124.2795,123.7048,124.1529,70714.0
2024-05-21 13:00:00,127.46,127.53,127.23,127.35,61727.0,124.1529,124.2211,123.9289,124.0458,61727.0
2024-05-21 13:30:00,127.38,128.04,127.38,127.71,81377.0,124.075,124.7179,124.075,124.3964,81377.0
2024-05-21 14:00:00,127.75,127.78,127.38,127.55,66061.0,124.4354,124.4646,124.075,124.2406,66061.0
2024-05-21 14:30:00,127.57,127.73,127.37,127.46,79979.0,124.26,124.4159,124.0652,124.1529,79979.0
2024-05-21 15:00:00,127.47,127.8,127.47,127.56,103433.0,124.1626,124.4841,124.1626,124.2503,103433.0
2024-05-21 15:30:00,127.59,127.99,127.56,127.78,415746.0,124.2795,124.6692,124.2503,124.4646,415746.0
2024-05-22 09:30:00,128.0,128.37,127.62,127.78,186354.0,124.6789,125.0393,124.3088,124.4646,186354.0
2024-05-22 10:00:00,127.76,127.9,127.46,127.61,96527.0,124.4451,124.5815,124.1529,124.299,96527.0
2024-05-22 10:30:00,127.61,127.61,127.2,127.55,93249.0,124.299,124.299,123.8996,124.2406,93249.0
2024-05-22 11:00:00,127.55,127.67,127.16,127.4,81320.0,124.2406,124.3575,123.8607,124.0945,81320.0
2024-05-22 11:30:00,127.4,127.5,127.19,127.26,63381.0,124.0945,124.1919,123.8899,123.9581,63381.0
2024-05-22 12:00:00,127.23,127.53,127.19,127.39,51009.0,123.9289,124.2211,123.8899,124.0847,51009.0
2024-05-22 12:30:00,127.44,127.56,127.27,127.4,42135.0,124.1334,124.2503,123.9678,124.0945,42135.0
2024-05-22 13:00:00,127.39,127.5,127.17,127.28,76182.0,124.0847,124.1919,123.8704,123.9776,76182.0
2024-05-22 13:30:00,127.26,127.36,126.5,126.75,91702.0,123.9581,124.0555,123.2178,123.4613,91702.0
2024-05-22 14:00:00,126.69,126.74,125.66,125.66,101381.0,123.4029,123.4516,122.3996,122.3996,101381.0
2024-05-22 14:30:00,125.65,126.2,125.65,126.17,105468.0,122.3899,122.9256,122.3899,122.8964,105468.0
2024-05-22 15:00:00,126.09,126.49,126.04,126.31,61223.0,122.8185,123.2081,122.7697,123.0327,61223.0
2024-05-22 15:30:00,126.3,126.84,125.84,126.67,512298.0,123.023,123.549,122.5749,123.3834,512298.0
2024-05-23 09:30:00,127.75,128.0,126.17,126.75,180249.0,124.4354,124.6789,122.8964,123.4613,180249.0
2024-05-23 10:00:00,126.6,126.74,125.21,125.52,97626.0,123.3152,123.4516,121.9613,122.2632,97626.0
2024-05-23 10:30:00,125.5,125.58,124.93,124.95,87643.0,122.2438,122.3217,121.6885,121.708,87643.0
2024-05-23 11:00:00,124.94,125.96,124.93,125.88,73536.0,121.6983,122.6918,121.6885,122.6139,73536.0
2024-05-23 11:30:00,125.88,126.37,125.87,126.3,63483.0,122.6139,123.0912,122.6042,123.023,63483.0
2024-05-23 12:00:00,126.26,126.43,125.56,125.82,56817.0,122.984,123.1496,122.3022,122.5555,56817.0
2024-05-23 12:30:00,125.79,125.82,125.08,125.16,46145.0,122.5262,122.5555,121.8347,121.9126,46145.0
2024-05-23 13:00:00,125.16,125.18,124.7,125.13,53781.0,121.9126,121.9321,121.4645,121.8834,53781.0
2024-05-23 13:30:00,125.11,125.13,124.17,124.18,76574.0,121.8639,121.8834,120.9483,120.958,76574.0
2024-05-23 14:00:00,124.16,124.32,123.84,123.95,119362.0,120.9385,121.0944,120.6268,120.734,119362.0
2024-05-23 14:30:00,123.93,124.22,123.81,124.05,98902.0,120.7145,120.997,120.5976,120.8314,98902.0
2024-05-23 15:00:00,124.0,124.14,122.89,122.93,326649.0,120.7827,120.919,119.7015,119.7404,326649.0
2024-05-23 15:30:00,122.93,123.31,122.59,123.12,695785.0,119.7404,120.1106,119.4093,119.9255,695785.0
2024-05-24 09:30:00,123.2,123.96,123.02,123.25,83987.0,120.0034,120.7437,119.8281,120.0521,83987.0
2024-05-24 10:00:00,123.25,123.89,123.19,123.39,171193.0,120.0521,120.6755,119.9937,120.1885,171193.0
2024-05-24 10:30:00,123.43,123.51,122.81,123.32,37234.0,120.2275,120.3054,119.6236,120.1203,37234.0
2024-05-24 11:00:00,123.3,124.12,123.3,123.8,48665.0,120.1008,120.8996,120.1008,120.5879,48665.0
2024-05-24 11:30:00,123.84,123.9,123.34,123.63,74574.0,120.6268,120.6853,120.1398,120.4223,74574.0
2024-05-24 12:00:00,123.63,123.94,123.62,123.71,46176.0,120.4223,120.7242,120.4125,120.5002,46176.0
2024-05-24 12:30:00,123.74,123.75,123.27,123.31,59962.0,120.5294,120.5392,120.0716,120.1106,59962.0
2024-05-24 13:00:00,123.29,123.64,123.26,123.63,41436.0,120.0911,120.432,120.0619,120.4223,41436.0
2024-05-24 13:30:00,123.65,123.71,123.38,123.69,48377.0,120.4418,120.5002,120.1788,120.4807,48377.0
2024-05-24 14:00:00,123.64,123.87,123.58,123.7,40599.0,120.432,120.6561,120.3736,120.4905,40599.0
2024-05-24 14:30:00,123.67,123.8,123.5,123.61,53837.0,120.4612,120.5879,120.2957,120.4028,53837.0
2024-05-24 15:00:00,123.58,123.67,123.3,123.34,51646.0,120.3736,120.4612,120.1008,120.1398,51646.0
2024-05-24 15:30:00,123.31,123.7,123.19,123.63,230000.0,120.1106,120.4905,119.9937,120.4223,230000.0
2024-05-28 09:30:00,123.81,124.14,122.8,123.19,167629.0,120.5976,120.919,119.6138,119.9937,167629.0
2024-05-28 10:00:00,123.24,123.24,121.73,121.92,164773.0,120.0424,120.0424,118.5716,118.7566,164773.0
2024-05-28 10:30:00,121.92,122.04,121.68,121.8,134225.0,118.7566,118.8735,118.5229,118.6398,134225.0
2024-05-28 11:00:00,121.82,122.01,121.53,121.88,69145.0,118.6592,118.8443,118.3768,118.7177,69145.0
2024-05-28 11:30:00,121.87,122.01,121.64,121.96,58090.0,118.7079,118.8443,118.4839,118.7956,58090.0
2024-05-28 12:00:00,121.96,121.96,121.62,121.69,54091.0,118.7956,118.7956,118.4644,118.5326,54091.0
2024-05-28 12:30:00,121.66,122.04,121.65,121.86,54519.0,118.5034,118.8735,118.4937,118.6982,54519.0
2024-05-28 13:00:00,121.88,121.94,121.48,121.52,49756.0,118.7177,118.7761,118.3281,118.367,49756.0
2024-05-28 13:30:00,121.5,121.6,121.15,121.5,69086.0,118.3475,118.4449,118.0066,118.3475,69086.0
2024-05-28 14:00:00,121.47,121.5,121.03,121.19,76281.0,118.3183,118.3475,117.8897,118.0456,76281.0
2024-05-28 14:30:00,121.17,121.17,120.55,121.03,109832.0,118.0261,118.0261,117.4222,117.8897,109832.0
2024-05-28 15:00:00,121.02,121.22,120.77,120.87,69381.0,117.88,118.0748,117.6365,117.7339,69381.0
2024-05-28 15:30:00,120.85,121.25,120.77,121.21,455252.0,117.7144,118.104,117.6365,118.0651,455252.0
2024-05-29 09:30:00,119.0,119.54,118.35,118.65,206230.0,115.9124,116.4384,115.2793,115.5715,206230.0
2024-05-29 10:00:00,118.64,118.95,117.41,117.48,306525.0,115.5617,115.8637,114.3637,114.4318,306525.0
2024-05-29 10:30:00,117.48,117.95,116.78,117.02,287700.0,114.4318,114.8897,113.75,113.9838,287700.0
2024-05-29 11:00:00,117.02,117.26,116.65,117.0,283946.0,113.9838,114.2176,113.6234,113.9643,283946.0
2024-05-29 11:30:00,117.04,117.17,116.73,116.86,188924.0,114.0033,114.1299,113.7013,113.8279,188924.0
2024-05-29 12:00:00,116.82,116.83,116.3,116.72,154059.0,113.789,113.7987,113.2825,113.6916,154059.0
2024-05-29 12:30:00,116.71,117.06,116.46,116.8,112571.0,113.6818,114.0227,113.4383,113.7695,112571.0
2024-05-29 13:00:00,116.83,116.95,116.49,116.89,93883.0,113.7987,113.9156,113.4675,113.8572,93883.0
2024-05-29 13:30:00,116.95,117.24,116.48,117.17,175325.0,113.9156,114.1981,113.4578,114.1299,175325.0
2024-05-29 14:00:00,117.17,117.3,116.81,116.85,109633.0,114.1299,114.2565,113.7792,113.8182,109633.0
2024-05-29 14:30:00,116.8,116.94,116.44,116.48,127909.0,113.7695,113.9059,113.4188,113.4578,127909.0
2024-05-29 15:00:00,116.47,116.79,116.36,116.62,183581.0,113.4481,113.7597,113.3409,113.5942,183581.0
2024-05-29 15:30:00,116.63,116.82,115.98,116.16,639513.0,113.6039,113.789,112.9708,113.1461,639513.0
2024-05-30 09:30:00,116.11,118.16,116.06,117.97,220733.0,113.0974,115.0942,113.0487,114.9091,220733.0
2024-05-30 10:00:00,118.07,118.32,117.6,117.75,163190.0,115.0065,115.2501,114.5487,114.6948,163190.0
2024-05-30 10:30:00,117.71,118.21,117.67,117.97,65216.0,114.6559,115.1429,114.6169,114.9091,65216.0
2024-05-30 11:00:00,117.95,118.23,117.82,118.08,106432.0,114.8897,115.1624,114.763,115.0163,106432.0
2024-05-30 11:30:00,118.07,118.53,117.91,118.38,104407.0,115.0065,115.4546,114.8507,115.3085,104407.0
2024-05-30 12:00:00,118.42,118.61,118.24,118.46,84406.0,115.3475,115.5325,115.1721,115.3864,84406.0
2024-05-30 12:30:00,118.47,119.01,118.43,118.99,83252.0,115.3962,115.9221,115.3572,115.9027,83252.0
2024-05-30 13:00:00,118.98,119.35,118.92,119.32,84268.0,115.8929,116.2533,115.8345,116.2241,84268.0
2024-05-30 13:30:00,119.32,119.46,119.07,119.17,74593.0,116.2241,116.3605,115.9806,116.078,74593.0
2024-05-30 14:00:00,119.22,119.23,118.86,119.16,76734.0,116.1267,116.1364,115.776,116.0683,76734.0
2024-05-30 14:30:00,119.16,119.34,119.09,119.33,64994.0,116.0683,116.2436,116.0001,116.2338,64994.0
2024-05-30 15:00:00,119.33,119.36,118.88,119.07,80177.0,116.2338,116.2631,115.7955,115.9806,80177.0
2024-05-30 15:30:00,119.1,119.45,118.57,119.36,380994.0,116.0098,116.3507,115.4936,116.2631,380994.0
2024-05-31 09:30:00,119.77,121.21,119.34,120.09,128204.0,116.6624,118.0651,116.2436,116.9741,128204.0
2024-05-31 10:00:00,120.14,120.19,118.87,119.06,87979.0,117.0228,117.0715,115.7858,115.9709,87979.0
2024-05-31 10:30:00,119.09,119.31,118.87,119.08,59971.0,116.0001,116.2144,115.7858,115.9903,59971.0
2024-05-31 11:00:00,119.08,119.29,118.72,119.27,70633.0,115.9903,116.1949,115.6397,116.1754,70633.0
2024-05-31 11:30:00,119.29,119.29,118.46,118.62,94287.0,116.1949,116.1949,115.3864,115.5423,94287.0
2024-05-31 12:00:00,118.58,118.58,117.85,118.05,103516.0,115.5033,115.5033,114.7922,114.9871,103516.0
2024-05-31 12:30:00,118.05,118.25,117.85,118.16,84053.0,114.9871,115.1819,114.7922,115.0942,84053.0
2024-05-31 13:00:00,118.18,118.85,118.15,118.76,67624.0,115.1137,115.7663,115.0845,115.6786,67624.0
2024-05-31 13:30:00,118.76,118.97,118.63,118.79,79094.0,115.6786,115.8832,115.552,115.7079,79094.0
2024-05-31 14:00:00,118.8,119.03,118.67,118.8,75927.0,115.7176,115.9416,115.591,115.7176,75927.0
2024-05-31 14:30:00,118.85,119.34,118.83,119.17,55430.0,115.7663,116.2436,115.7468,116.078,55430.0
2024-05-31 15:00:00,119.19,119.73,119.09,119.54,145992.0,116.0975,116.6235,116.0001,116.4384,145992.0
2024-05-31 15:30:00,119.55,120.66,119.47,120.57,610015.0,116.4481,117.5293,116.3702,117.4417,610015.0
2024-06-03 09:30:00,121.31,121.35,119.12,119.43,180398.0,118.1625,118.2014,116.0293,116.3313,180398.0
2024-06-03 10:00:00,119.59,119.99,118.88,118.96,97197.0,116.4871,116.8767,115.7955,115.8734,97197.0
2024-06-03 10:30:00,118.96,119.23,118.2,118.98,136945.0,115.8734,116.1364,115.1332,115.8929,136945.0
2024-06-03 11:00:00,118.98,119.03,118.24,118.43,102273.0,115.8929,115.9416,115.1721,115.3572,102273.0
2024-06-03 11:30:00,118.48,118.53,117.26,118.14,181664.0,115.4059,115.4546,114.2176,115.0747,181664.0
2024-06-03 12:00:00,118.14,118.43,116.86,116.93,172537.0,115.0747,115.3572,113.8279,113.8961,172537.0
2024-06-03 12:30:00,116.89,117.53,116.7,117.23,118989.0,113.8572,114.4805,113.6721,114.1883,118989.0
2024-06-03 13:00:00,117.15,117.83,117.02,117.83,82195.0,114.1104,114.7728,113.9838,114.7728,82195.0
2024-06-03 13:30:00,117.83,118.36,117.69,118.2,93303.0,114.7728,115.289,114.6364,115.1332,93303.0
2024-06-03 14:00:00,118.17,118.68,118.07,118.59,106174.0,115.1039,115.6007,115.0065,115.513,106174.0
2024-06-03 14:30:00,118.59,119.02,118.54,118.88,91164.0,115.513,115.9319,115.4643,115.7955,91164.0
2024-06-03 15:00:00,118.88,119.01,118.68,118.79,104079.0,115.7955,115.9221,115.6007,115.7079,104079.0
2024-06-03 15:30:00,118.79,119.3,118.55,119.21,409243.0,115.7079,116.2046,115.4741,116.117,409243.0
2024-06-04 09:30:00,118.14,119.79,117.89,119.43,145784.0,115.0747,116.6819,114.8312,116.3313,145784.0
2024-06-04 10:00:00,119.45,119.81,118.72,119.05,72310.0,116.3507,116.7014,115.6397,115.9611,72310.0
2024-06-04 10:30:00,119.1,119.32,118.75,118.9,49822.0,116.0098,116.2241,115.6689,115.815,49822.0
2024-06-04 11:00:00,118.94,119.01,118.5,118.56,76005.0,115.854,115.9221,115.4254,115.4838,76005.0
2024-06-04 11:30:00,118.57,118.98,118.5,118.84,45789.0,115.4936,115.8929,115.4254,115.7566,45789.0
2024-06-04 12:00:00,118.85,118.86,118.28,118.62,69331.0,115.7663,115.776,115.2111,115.5423,69331.0
2024-06-04 12:30:00,118.62,119.13,118.46,118.83,55149.0,115.5423,116.039,115.3864,115.7468,55149.0
2024-06-04 13:00:00,118.81,118.91,118.6,118.88,45399.0,115.7273,115.8247,115.5228,115.7955,45399.0
2024-06-04 13:30:00,118.88,119.11,118.67,119.05,54190.0,115.7955,116.0196,115.591,115.9611,54190.0
2024-06-04 14:00:00,119.03,119.48,118.98,119.17,86967.0,115.9416,116.38,115.8929,116.078,86967.0
2024-06-04 14:30:00,119.21,119.21,118.82,119.05,68739.0,116.117,116.117,115.7371,115.9611,68739.0
2024-06-04 15:00:00,119.06,119.06,118.52,118.87,61387.0,115.9709,115.9709,115.4449,115.7858,61387.0
2024-06-04 15:30:00,118.84,119.16,118.57,119.07,266353.0,115.7566,116.0683,115.4936,115.9806,266353.0
2024-06-05 09:30:00,119.83,120.18,119.1,119.62,303112.0,116.7209,117.0618,116.0098,116.5163,303112.0
2024-06-05 10:00:00,119.63,120.51,119.25,120.51,174985.0,116.5261,117.3832,116.1559,117.3832,174985.0
2024-06-05 10:30:00,120.54,120.64,120.28,120.59,70163.0,117.4125,117.5099,117.1592,117.4612,70163.0
2024-06-05 11:00:00,120.59,121.06,120.57,121.02,94131.0,117.4612,117.919,117.4417,117.88,94131.0
2024-06-05 11:30:00,121.03,121.24,120.86,121.22,44848.0,117.8897,118.0943,117.7241,118.0748,44848.0
2024-06-05 12:00:00,121.2,121.22,120.92,121.11,75204.0,118.0553,118.0748,117.7826,117.9677,75204.0
2024-06-05 12:30:00,121.1,121.33,121.08,121.32,98707.0,117.9579,118.182,117.9384,118.1722,98707.0
2024-06-05 13:00:00,121.32,121.42,120.9,121.25,69314.0,118.1722,118.2696,117.7631,118.104,69314.0
2024-06-05 13:30:00,121.27,121.27,120.93,121.2,55443.0,118.1235,118.1235,117.7923,118.0553,55443.0
2024-06-05 14:00:00,121.21,121.52,121.18,121.5,62510.0,118.0651,118.367,118.0358,118.3475,62510.0
2024-06-05 14:30:00,121.51,121.65,121.39,121.49,55172.0,118.3573,118.4937,118.2404,118.3378,55172.0
2024-06-05 15:00:00,121.48,121.67,121.37,121.51,117518.0,118.3281,118.5131,118.2209,118.3573,117518.0
2024-06-05 15:30:00,121.5,121.79,121.43,121.72,367658.0,118.3475,118.63,118.2794,118.5618,367658.0
2024-06-06 09:30:00,121.46,122.49,121.29,122.05,334473.0,118.3086,119.3119,118.143,118.8833,334473.0
2024-06-06 10:00:00,122.01,122.02,120.94,121.04,120107.0,118.8443,118.8541,117.8021,117.8995,120107.0
2024-06-06 10:30:00,121.01,121.2,120.39,120.47,320498.0,117.8703,118.0553,117.2663,117.3443,320498.0
2024-06-06 11:00:00,120.49,120.97,120.49,120.87,103348.0,117.3637,117.8313,117.3637,117.7339,103348.0
2024-06-06 11:30:00,120.82,120.96,120.49,120.61,80943.0,117.6852,117.8216,117.3637,117.4806,80943.0
2024-06-06 12:00:00,120.59,120.61,120.06,120.13,69268.0,117.4612,117.4806,116.9449,117.0131,69268.0
2024-06-06 12:30:00,120.08,120.21,119.87,120.03,69635.0,116.9644,117.091,116.7598,116.9157,69635.0
2024-06-06 13:00:00,120.03,120.22,119.95,120.2,79071.0,116.9157,117.1008,116.8378,117.0813,79071.0
2024-06-06 13:30:00,120.2,120.6,120.13,120.33,64202.0,117.0813,117.4709,117.0131,117.2079,64202.0
2024-06-06 14:00:00,120.31,120.46,119.62,119.75,142448.0,117.1884,117.3345,116.5163,116.6429,142448.0
2024-06-06 14:30:00,119.75,120.11,119.62,119.98,124938.0,116.6429,116.9936,116.5163,116.867,124938.0
2024-06-06 15:00:00,119.98,120.13,119.83,120.06,91358.0,116.867,117.0131,116.7209,116.9449,91358.0
2024-06-06 15:30:00,120.06,120.06,119.01,119.2,495089.0,116.9449,116.9449,115.9221,116.1072,495089.0
2024-06-07 09:30:00,117.46,118.03,116.0,116.94,285448.0,114.4124,114.9676,112.9902,113.9059,285448.0
2024-06-07 10:00:00,117.03,118.12,116.75,117.88,102140.0,113.9935,115.0552,113.7208,114.8215,102140.0
2024-06-07 10:30:00,117.91,119.08,117.72,118.4,120316.0,114.8507,115.9903,114.6656,115.328,120316.0
2024-06-07 11:00:00,118.44,118.56,118.1,118.23,92835.0,115.3669,115.4838,115.0358,115.1624,92835.0
2024-06-07 11:30:00,118.22,118.52,117.94,118.11,110155.0,115.1526,115.4449,114.8799,115.0455,110155.0
2024-06-07 12:00:00,118.08,118.49,117.87,118.47,74238.0,115.0163,115.4156,114.8117,115.3962,74238.0
2024-06-07 12:30:00,118.51,118.75,118.17,118.71,63126.0,115.4351,115.6689,115.1039,115.6299,63126.0
2024-06-07 13:00:00,118.69,118.83,118.44,118.59,38537.0,115.6105,115.7468,115.3669,115.513,38537.0
2024-06-07 13:30:00,118.58,118.73,118.24,118.24,67046.0,115.5033,115.6494,115.1721,115.1721,67046.0
2024-06-07 14:00:00,118.23,118.25,117.56,117.84,90256.0,115.1624,115.1819,114.5098,114.7825,90256.0
2024-06-07 14:30:00,117.82,117.97,117.66,117.87,84855.0,114.763,114.9091,114.6072,114.8117,84855.0
2024-06-07 15:00:00,117.85,118.02,117.39,117.89,124478.0,114.7922,114.9578,114.3442,114.8312,124478.0
2024-06-07 15:30:00,117.86,118.0,117.54,117.63,297973.0,114.802,114.9384,114.4903,114.578,297973.0
2024-06-10 09:30:00,117.35,117.96,117.08,117.31,206579.0,114.3052,114.8994,114.0422,114.2663,206579.0
2024-06-10 10:00:00,117.42,118.68,117.36,118.31,130257.0,114.3734,115.6007,114.315,115.2403,130257.0
2024-06-10 10:30:00,118.34,118.63,118.15,118.23,88309.0,115.2695,115.552,115.0845,115.1624,88309.0
2024-06-10 11:00:00,118.25,119.2,118.25,119.2,54257.0,115.1819,116.1072,115.1819,116.1072,54257.0
2024-06-10 11:30:00,119.2,119.3,118.83,119.21,75483.0,116.1072,116.2046,115.7468,116.117,75483.0
2024-06-10 12:00:00,119.3,119.61,119.07,119.56,81477.0,116.2046,116.5066,115.9806,116.4579,81477.0
2024-06-10 12:30:00,119.56,119.59,119.35,119.38,27916.0,116.4579,116.4871,116.2533,116.2825,27916.0
2024-06-10 13:00:00,119.38,119.46,119.01,119.25,49196.0,116.2825,116.3605,115.9221,116.1559,49196.0
2024-06-10 13:30:00,119.2,119.72,119.2,119.65,43674.0,116.1072,116.6137,116.1072,116.5455,43674.0
2024-06-10 14:00:00,119.65,119.72,119.38,119.46,78841.0,116.5455,116.6137,116.2825,116.3605,78841.0
2024-06-10 14:30:00,119.44,119.58,119.25,119.38,86447.0,116.341,116.4774,116.1559,116.2825,86447.0
2024-06-10 15:00:00,119.34,119.56,119.17,119.56,87454.0,116.2436,116.4579,116.078,116.4579,87454.0
2024-06-10 15:30:00,119.51,119.97,119.28,119.79,342792.0,116.4092,116.8572,116.1851,116.6819,342792.0
2024-06-11 09:30:00,119.59,119.59,117.77,118.74,99008.0,116.4871,116.4871,114.7143,115.6592,99008.0
2024-06-11 10:00:00,118.82,118.83,118.19,118.7,73136.0,115.7371,115.7468,115.1234,115.6202,73136.0
2024-06-11 10:30:00,118.67,119.21,118.55,119.17,50574.0,115.591,116.117,115.4741,116.078,50574.0
2024-06-11 11:00:00,119.18,119.47,119.01,119.19,63798.0,116.0877,116.3702,115.9221,116.0975,63798.0
2024-06-11 11:30:00,119.19,119.31,118.85,118.98,30372.0,116.0975,116.2144,115.7663,115.8929,30372.0
2024-06-11 12:00:00,118.97,119.16,118.31,118.44,72779.0,115.8832,116.0683,115.2403,115.3669,72779.0
2024-06-11 12:30:00,118.44,118.54,117.72,117.98,128246.0,115.3669,115.4643,114.6656,114.9189,128246.0
2024-06-11 13:00:00,117.98,118.28,117.34,117.57,127971.0,114.9189,115.2111,114.2955,114.5195,127971.0
2024-06-11 13:30:00,117.57,118.33,117.53,118.23,74684.0,114.5195,115.2598,114.4805,115.1624,74684.0
2024-06-11 14:00:00,118.21,118.38,117.99,118.36,57264.0,115.1429,115.3085,114.9286,115.289,57264.0
2024-06-11 14:30:00,118.32,118.54,118.2,118.54,84762.0,115.2501,115.4643,115.1332,115.4643,84762.0
2024-06-11 15:00:00,118.55,119.19,118.55,119.19,72631.0,115.4741,116.0975,115.4741,116.0975,72631.0
2024-06-11 15:30:00,119.14,119.24,118.81,119.03,300970.0,116.0488,116.1462,115.7273,115.9416,300970.0
2024-06-12 09:30:00,123.43,126.0,122.8,125.12,502315.0,120.2275,122.7308,119.6138,121.8736,502315.0
2024-06-12 10:00:00,125.03,125.19,123.99,125.01,272806.0,121.786,121.9418,120.7729,121.7665,272806.0
2024-06-12 10:30:00,124.82,125.45,124.7,125.4,136313.0,121.5814,122.1951,121.4645,122.1464,136313.0
2024-06-12 11:00:00,125.36,125.77,125.0,125.33,194348.0,122.1074,122.5068,121.7567,122.0782,194348.0
2024-06-12 11:30:00,125.38,125.5,125.0,125.18,130221.0,122.1269,122.2438,121.7567,121.9321,130221.0
2024-06-12 12:00:00,125.18,125.25,124.99,125.09,63276.0,121.9321,122.0002,121.747,121.8444,63276.0
2024-06-12 12:30:00,125.06,125.24,124.86,125.21,119239.0,121.8152,121.9905,121.6204,121.9613,119239.0
2024-06-12 13:00:00,125.21,125.43,124.98,125.24,57504.0,121.9613,122.1756,121.7373,121.9905,57504.0
2024-06-12 13:30:00,125.2,125.25,124.78,124.93,71749.0,121.9515,122.0002,121.5424,121.6885,71749.0
2024-06-12 14:00:00,124.87,125.19,124.39,125.0,137600.0,121.6301,121.9418,121.1626,121.7567,137600.0
2024-06-12 14:30:00,125.02,125.14,123.94,124.51,208274.0,121.7762,121.8931,120.7242,121.2794,208274.0
2024-06-12 15:00:00,124.46,124.75,123.71,123.71,143965.0,121.2307,121.5132,120.5002,120.5002,143965.0
2024-06-12 15:30:00,123.71,123.94,123.34,123.39,442228.0,120.5002,120.7242,120.1398,120.1885,442228.0
2024-06-13 09:30:00,123.15,123.59,122.12,122.38,155236.0,119.9547,120.3833,118.9515,119.2047,155236.0
2024-06-13 10:00:00,122.25,122.4,121.48,121.64,98054.0,119.0781,119.2242,118.3281,118.4839,98054.0
2024-06-13 10:30:00,121.69,122.37,121.56,122.2,101106.0,118.5326,119.195,118.406,119.0294,101106.0
2024-06-13 11:00:00,122.13,122.47,121.88,122.38,81820.0,118.9612,119.2924,118.7177,119.2047,81820.0
2024-06-13 11:30:00,122.38,122.72,121.82,122.47,69976.0,119.2047,119.5359,118.6592,119.2924,69976.0
2024-06-13 12:00:00,122.43,122.46,121.95,122.14,45447.0,119.2534,119.2826,118.7859,118.9709,45447.0
2024-06-13 12:30:00,122.19,122.42,122.09,122.34,49788.0,119.0196,119.2437,118.9222,119.1657,49788.0
2024-06-13 13:00:00,122.39,122.94,122.38,122.86,68248.0,119.2145,119.7502,119.2047,119.6723,68248.0
2024-06-13 13:30:00,122.84,122.84,122.47,122.47,45044.0,119.6528,119.6528,119.2924,119.2924,45044.0
2024-06-13 14:00:00,122.47,122.71,122.4,122.46,41413.0,119.2924,119.5261,119.2242,119.2826,41413.0
2024-06-13 14:30:00,122.48,122.77,122.46,122.73,55182.0,119.3021,119.5846,119.2826,119.5456,55182.0
2024-06-13 15:00:00,122.67,122.85,122.6,122.63,65291.0,119.4872,119.6625,119.419,119.4482,65291.0
2024-06-13 15:30:00,122.63,122.63,122.17,122.17,251492.0,119.4482,119.4482,119.0002,119.0002,251492.0
2024-06-14 09:30:00,121.1,121.57,120.88,120.92,161388.0,117.9579,118.4157,117.7436,117.7826,161388.0
2024-06-14 10:00:00,120.9,120.9,120.36,120.68,65633.0,117.7631,117.7631,117.2371,117.5488,65633.0
2024-06-14 10:30:00,120.64,120.72,120.19,120.51,74829.0,117.5099,117.5878,117.0715,117.3832,74829.0
2024-06-14 11:00:00,120.51,120.58,120.16,120.57,38559.0,117.3832,117.4514,117.0423,117.4417,38559.0
2024-06-14 11:30:00,120.57,120.82,120.45,120.77,36209.0,117.4417,117.6852,117.3248,117.6365,36209.0
2024-06-14 12:00:00,120.74,120.76,120.53,120.6,20177.0,117.6073,117.6267,117.4027,117.4709,20177.0
2024-06-14 12:30:00,120.61,121.02,120.57,120.96,40298.0,117.4806,117.88,117.4417,117.8216,40298.0
2024-06-14 13:00:00,120.99,121.2,120.91,121.01,41954.0,117.8508,118.0553,117.7729,117.8703,41954.0
2024-06-14 13:30:00,121.01,121.09,120.68,120.69,25128.0,117.8703,117.9482,117.5488,117.5586,25128.0
2024-06-14 14:00:00,120.72,121.1,120.59,121.0,34840.0,117.5878,117.9579,117.4612,117.8605,34840.0
2024-06-14 14:30:00,121.0,121.05,120.81,120.95,33041.0,117.8605,117.9092,117.6754,117.8118,33041.0
2024-06-14 15:00:00,120.98,121.11,120.94,121.04,42445.0,117.841,117.9677,117.8021,117.8995,42445.0
2024-06-14 15:30:00,120.99,121.33,120.84,121.27,147975.0,117.8508,118.182,117.7047,118.1235,147975.0
2024-06-17 09:30:00,121.0,122.08,120.78,121.49,101440.0,117.8605,118.9125,117.6462,118.3378,101440.0
2024-06-17 10:00:00,121.57,121.67,120.67,120.96,78160.0,118.4157,118.5131,117.5391,117.8216,78160.0
2024-06-17 10:30:00,120.95,121.21,120.85,120.97,36271.0,117.8118,118.0651,117.7144,117.8313,36271.0
2024-06-17 11:00:00,120.99,121.21,120.86,121.06,44695.0,117.8508,118.0651,117.7241,117.919,44695.0
2024-06-17 11:30:00,121.06,121.06,120.58,120.83,37591.0,117.919,117.919,117.4514,117.6949,37591.0
2024-06-17 12:00:00,120.8,121.46,120.76,121.42,45561.0,117.6657,118.3086,117.6267,118.2696,45561.0
2024-06-17 12:30:00,121.43,121.57,121.22,121.53,53128.0,118.2794,118.4157,118.0748,118.3768,53128.0
2024-06-17 13:00:00,121.57,121.76,121.44,121.5,43357.0,118.4157,118.6008,118.2891,118.3475,43357.0
2024-06-17 13:30:00,121.51,122.0,121.51,121.81,55890.0,118.3573,118.8346,118.3573,118.6495,55890.0
2024-06-17 14:00:00,121.8,122.29,121.8,122.23,74712.0,118.6398,119.117,118.6398,119.0586,74712.0
2024-06-17 14:30:00,122.27,122.59,122.14,122.59,85079.0,119.0976,119.4093,118.9709,119.4093,85079.0
2024-06-17 15:00:00,122.58,122.63,122.27,122.56,71893.0,119.3995,119.4482,119.0976,119.38,71893.0
2024-06-17 15:30:00,122.53,122.61,122.01,122.24,202508.0,119.3508,119.4287,118.8443,119.0683,202508.0
2024-06-18 09:30:00,122.33,122.89,121.72,122.15,133876.0,119.156,119.7015,118.5618,118.9807,133876.0
2024-06-18 10:00:00,122.16,122.87,121.96,122.71,109481.0,118.9904,119.682,118.7956,119.5261,109481.0
2024-06-18 10:30:00,122.69,123.01,122.51,122.55,63494.0,119.5067,119.8184,119.3313,119.3703,63494.0
2024-06-18 11:00:00,122.53,122.96,122.34,122.53,53494.0,119.3508,119.7697,119.1657,119.3508,53494.0
2024-06-18 11:30:00,122.5,122.81,122.24,122.81,53200.0,119.3216,119.6236,119.0683,119.6236,53200.0
2024-06-18 12:00:00,122.85,123.09,122.72,122.74,59591.0,119.6625,119.8963,119.5359,119.5554,59591.0
2024-06-18 12:30:00,122.78,122.96,122.58,122.96,45188.0,119.5943,119.7697,119.3995,119.7697,45188.0
2024-06-18 13:00:00,122.95,122.95,122.7,122.76,66097.0,119.7599,119.7599,119.5164,119.5749,66097.0
2024-06-18 13:30:00,122.74,122.92,122.65,122.83,50403.0,119.5554,119.7307,119.4677,119.643,50403.0
2024-06-18 14:00:00,122.82,123.0,122.51,122.53,72194.0,119.6333,119.8086,119.3313,119.3508,72194.0
2024-06-18 14:30:00,122.53,122.65,122.48,122.49,101055.0,119.3508,119.4677,119.3021,119.3119,101055.0
2024-06-18 15:00:00,122.52,122.52,122.28,122.42,65283.0,119.3411,119.3411,119.1073,119.2437,65283.0
2024-06-18 15:30:00,122.43,122.94,122.39,122.9,222783.0,119.2534,119.7502,119.2145,119.7112,222783.0
2024-06-20 09:30:00,122.6,124.05,122.41,123.85,142530.0,119.419,120.8314,119.2339,120.6366,142530.0
2024-06-20 10:00:00,123.87,124.2,123.28,123.93,72989.0,120.6561,120.9775,120.0814,120.7145,72989.0
2024-06-20 10:30:00,123.9,124.18,123.63,124.08,108848.0,120.6853,120.958,120.4223,120.8606,108848.0
2024-06-20 11:00:00,124.07,124.4,123.88,124.0,89935.0,120.8509,121.1723,120.6658,120.7827,89935.0
2024-06-20 11:30:00,124.0,124.12,123.84,123.84,78064.0,120.7827,120.8996,120.6268,120.6268,78064.0
2024-06-20 12:00:00,123.82,124.17,123.76,123.86,93011.0,120.6073,120.9483,120.5489,120.6463,93011.0
2024-06-20 12:30:00,123.73,124.03,123.67,124.01,70080.0,120.5197,120.8119,120.4612,120.7924,70080.0
2024-06-20 13:00:00,123.97,124.03,123.73,123.93,56001.0,120.7535,120.8119,120.5197,120.7145,56001.0
2024-06-20 13:30:00,124.01,124.54,123.85,124.52,62277.0,120.7924,121.3087,120.6366,121.2892,62277.0
2024-06-20 14:00:00,124.52,124.95,124.43,124.94,104574.0,121.2892,121.708,121.2015,121.6983,104574.0
2024-06-20 14:30:00,124.94,125.08,124.8,124.87,98532.0,121.6983,121.8347,121.5619,121.6301,98532.0
2024-06-20 15:00:00,124.87,124.98,124.29,124.76,141456.0,121.6301,121.7373,121.0652,121.523,141456.0
2024-06-20 15:30:00,124.78,124.93,124.13,124.7,291072.0,121.5424,121.6885,120.9093,121.4645,291072.0
2024-06-21 09:30:00,124.75,124.78,123.39,124.0,753567.0,121.5132,121.5424,120.1885,120.7827,753567.0
2024-06-21 10:00:00,124.0,124.73,123.6,124.66,201263.0,120.7827,121.4937,120.3931,121.4256,201263.0
2024-06-21 10:30:00,124.65,124.67,123.91,124.53,86836.0,121.4158,121.4353,120.695,121.2989,86836.0
2024-06-21 11:00:00,124.53,124.68,124.24,124.34,58408.0,121.2989,121.445,121.0165,121.1139,58408.0
2024-06-21 11:30:00,124.31,124.34,123.94,124.25,60291.0,121.0846,121.1139,120.7242,121.0262,60291.0
2024-06-21 12:00:00,124.29,124.34,123.8,123.86,75553.0,121.0652,121.1139,120.5879,120.6463,75553.0
2024-06-21 12:30:00,123.87,123.96,123.68,123.77,70349.0,120.6561,120.7437,120.471,120.5586,70349.0
2024-06-21 13:00:00,123.79,123.86,123.48,123.48,101558.0,120.5781,120.6463,120.2762,120.2762,101558.0
2024-06-21 13:30:00,123.5,123.52,123.16,123.29,115828.0,120.2957,120.3151,119.9645,120.0911,115828.0
2024-06-21 14:00:00,123.3,123.58,123.15,123.45,76999.0,120.1008,120.3736,119.9547,120.2469,76999.0
2024-06-21 14:30:00,123.42,123.73,123.42,123.68,55052.0,120.2177,120.5197,120.2177,120.471,55052.0
2024-06-21 15:00:00,123.68,123.93,123.63,123.78,87796.0,120.471,120.7145,120.4223,120.5684,87796.0
2024-06-21 15:30:00,123.78,124.37,123.7,124.02,452801.0,120.5684,121.1431,120.4905,120.8022,452801.0
2024-06-24 09:30:00,124.17,125.44,124.02,125.25,135836.0,120.9483,122.1853,120.8022,122.0002,135836.0
2024-06-24 10:00:00,125.32,126.13,125.32,125.87,119665.0,122.0684,122.8574,122.0684,122.6042,119665.0
2024-06-24 10:30:00,125.9,126.45,125.87,126.32,84929.0,122.6334,123.1691,122.6042,123.0425,84929.0
2024-06-24 11:00:00,126.31,126.31,125.81,126.11,54868.0,123.0327,123.0327,122.5457,122.8379,54868.0
2024-06-24 11:30:00,126.08,126.09,125.28,125.57,70416.0,122.8087,122.8185,122.0295,122.3119,70416.0
2024-06-24 12:00:00,125.56,125.7,125.41,125.62,65178.0,122.3022,122.4386,122.1561,122.3606,65178.0
2024-06-24 12:30:00,125.61,125.68,125.41,125.52,73615.0,122.3509,122.4191,122.1561,122.2632,73615.0
2024-06-24 13:00:00,125.5,125.6,125.11,125.38,68612.0,122.2438,122.3412,121.8639,122.1269,68612.0
2024-06-24 13:30:00,125.36,125.45,125.13,125.39,70071.0,122.1074,122.1951,121.8834,122.1366,70071.0
2024-06-24 14:00:00,125.41,125.79,125.32,125.79,69422.0,122.1561,122.5262,122.0684,122.5262,69422.0
2024-06-24 14:30:00,125.83,126.07,125.74,125.97,54703.0,122.5652,122.799,122.4775,122.7016,54703.0
2024-06-24 15:00:00,125.94,126.2,125.84,125.94,65642.0,122.6723,122.9256,122.5749,122.6723,65642.0
2024-06-24 15:30:00,125.96,126.13,125.2,125.25,271436.0,122.6918,122.8574,121.9515,122.0002,271436.0
2024-06-25 09:30:00,124.19,124.8,123.92,124.05,100840.0,120.9677,121.5619,120.7048,120.8314,100840.0
2024-06-25 10:00:00,124.12,124.38,123.96,124.09,58998.0,120.8996,121.1528,120.7437,120.8703,58998.0
2024-06-25 10:30:00,124.07,124.21,123.83,124.21,51409.0,120.8509,120.9872,120.6171,120.9872,51409.0
2024-06-25 11:00:00,124.2,124.2,123.88,123.92,33904.0,120.9775,120.9775,120.6658,120.7048,33904.0
2024-06-25 11:30:00,123.95,124.15,123.92,123.97,42511.0,120.734,120.9288,120.7048,120.7535,42511.0
2024-06-25 12:00:00,123.94,123.99,123.77,123.89,36793.0,120.7242,120.7729,120.5586,120.6755,36793.0
2024-06-25 12:30:00,123.82,123.83,123.43,123.5,54759.0,120.6073,120.6171,120.2275,120.2957,54759.0
2024-06-25 13:00:00,123.47,123.76,123.46,123.76,26340.0,120.2664,120.5489,120.2567,120.5489,26340.0
2024-06-25 13:30:00,123.72,123.88,123.67,123.79,47969.0,120.5099,120.6658,120.4612,120.5781,47969.0
2024-06-25 14:00:00,123.77,124.17,123.71,124.14,47322.0,120.5586,120.9483,120.5002,120.919,47322.0
2024-06-25 14:30:00,124.14,124.15,123.87,123.97,34220.0,120.919,120.9288,120.6561,120.7535,34220.0
2024-06-25 15:00:00,123.95,124.14,123.91,124.07,72628.0,120.734,120.919,120.695,120.8509,72628.0
2024-06-25 15:30:00,124.08,124.61,123.81,124.42,271688.0,120.8606,121.3769,120.5976,121.1918,271688.0
2024-06-26 09:30:00,123.62,125.0,123.2,124.88,99467.0,120.4125,121.7567,120.0034,121.6398,99467.0
2024-06-26 10:00:00,124.89,125.14,124.03,124.13,105206.0,121.6496,121.8931,120.8119,120.9093,105206.0
2024-06-26 10:30:00,124.13,124.19,123.74,123.92,200410.0,120.9093,120.9677,120.5294,120.7048,200410.0
2024-06-26 11:00:00,123.92,124.16,123.72,124.05,71335.0,120.7048,120.9385,120.5099,120.8314,71335.0
2024-06-26 11:30:00,124.07,124.47,124.05,124.39,80880.0,120.8509,121.2405,120.8314,121.1626,80880.0
2024-06-26 12:00:00,124.36,124.59,124.23,124.39,106594.0,121.1333,121.3574,121.0067,121.1626,106594.0
2024-06-26 12:30:00,124.45,124.51,124.3,124.44,47229.0,121.221,121.2794,121.0749,121.2113,47229.0
2024-06-26 13:00:00,124.43,125.0,124.05,124.18,44816.0,121.2015,121.7567,120.8314,120.958,44816.0
2024-06-26 13:30:00,124.2,124.2,123.91,124.18,31656.0,120.9775,120.9775,120.695,120.958,31656.0
2024-06-26 14:00:00,124.19,124.37,124.04,124.3,45979.0,120.9677,121.1431,120.8216,121.0749,45979.0
2024-06-26 14:30:00,124.31,124.5,124.08,124.37,52236.0,121.0846,121.2697,120.8606,121.1431,52236.0
2024-06-26 15:00:00,124.38,124.41,124.12,124.13,49432.0,121.1528,121.182,120.8996,120.9093,49432.0
2024-06-26 15:30:00,124.12,124.52,123.74,124.18,201814.0,120.8996,121.2892,120.5294,120.958,201814.0
2024-06-27 09:30:00,123.5,124.16,122.87,123.64,160673.0,120.2957,120.9385,119.682,120.432,160673.0
2024-06-27 10:00:00,123.65,124.28,123.43,124.28,80219.0,120.4418,121.0554,120.2275,121.0554,80219.0
2024-06-27 10:30:00,124.23,124.39,123.61,123.75,50915.0,121.0067,121.1626,120.4028,120.5392,50915.0
2024-06-27 11:00:00,123.7,123.81,123.44,123.77,52365.0,120.4905,120.5976,120.2372,120.5586,52365.0
2024-06-27 11:30:00,123.71,124.11,123.62,124.04,26338.0,120.5002,120.8898,120.4125,120.8216,26338.0
2024-06-27 12:00:00,124.0,124.11,123.86,123.93,56728.0,120.7827,120.8898,120.6463,120.7145,56728.0
2024-06-27 12:30:00,123.91,124.21,123.89,123.98,57738.0,120.695,120.9872,120.6755,120.7632,57738.0
2024-06-27 13:00:00,124.02,124.26,123.91,124.22,67098.0,120.8022,121.0359,120.695,120.997,67098.0
2024-06-27 13:30:00,124.16,124.22,123.8,123.94,50733.0,120.9385,120.997,120.5879,120.7242,50733.0
2024-06-27 14:00:00,123.93,123.94,123.36,123.51,29537.0,120.7145,120.7242,120.1593,120.3054,29537.0
2024-06-27 14:30:00,123.52,123.55,123.29,123.51,30570.0,120.3151,120.3444,120.0911,120.3054,30570.0
2024-06-27 15:00:00,123.52,123.81,123.44,123.78,104603.0,120.3151,120.5976,120.2372,120.5684,104603.0
2024-06-27 15:30:00,123.78,124.25,123.71,124.22,231482.0,120.5684,121.0262,120.5002,120.997,231482.0
2024-06-28 09:30:00,124.4,125.67,124.12,125.05,179181.0,121.1723,122.4093,120.8996,121.8054,179181.0
2024-06-28 10:00:00,125.07,126.55,125.07,126.25,98920.0,121.8249,123.2665,121.8249,122.9743,98920.0
2024-06-28 10:30:00,126.29,126.45,125.77,125.79,123843.0,123.0133,123.1691,122.5068,122.5262,123843.0
2024-06-28 11:00:00,125.76,125.76,124.83,124.83,156478.0,122.497,122.497,121.5911,121.5911,156478.0
2024-06-28 11:30:00,124.81,125.15,124.71,124.87,95727.0,121.5717,121.9028,121.4743,121.6301,95727.0
2024-06-28 12:00:00,124.87,124.95,124.5,124.92,58615.0,121.6301,121.708,121.2697,121.6788,58615.0
2024-06-28 12:30:00,124.87,125.05,124.39,124.44,95551.0,121.6301,121.8054,121.1626,121.2113,95551.0
2024-06-28 13:00:00,124.42,124.92,124.31,124.48,80433.0,121.1918,121.6788,121.0846,121.2502,80433.0
2024-06-28 13:30:00,124.45,124.53,124.05,124.09,71761.0,121.221,121.2989,120.8314,120.8703,71761.0
2024-06-28 14:00:00,124.09,124.36,123.89,123.99,107011.0,120.8703,121.1333,120.6755,120.7729,107011.0
2024-06-28 14:30:00,123.96,124.17,123.81,123.95,64497.0,120.7437,120.9483,120.5976,120.734,64497.0
2024-06-28 15:00:00,123.9,123.9,123.51,123.64,122462.0,120.6853,120.6853,120.3054,120.432,122462.0
2024-06-28 15:30:00,123.62,124.06,123.41,123.83,425991.0,120.4125,120.8411,120.208,120.6171,425991.0
2024-07-01 09:30:00,124.39,125.58,123.83,124.68,190399.0,121.1626,122.3217,120.6171,121.445,190399.0
2024-07-01 10:00:00,124.81,125.03,122.88,122.96,314182.0,121.5717,121.786,119.6917,119.7697,314182.0
2024-07-01 10:30:00,122.99,123.03,121.79,121.8,264676.0,119.7989,119.8378,118.63,118.6398,264676.0
2024-07-01 11:00:00,121.79,122.08,121.43,121.7,80949.0,118.63,118.9125,118.2794,118.5424,80949.0
2024-07-01 11:30:00,121.72,122.0,121.41,121.83,162715.0,118.5618,118.8346,118.2599,118.669,162715.0
2024-07-01 12:00:00,121.79,122.03,121.52,121.84,130354.0,118.63,118.8638,118.367,118.6787,130354.0
2024-07-01 12:30:00,121.84,121.95,121.67,121.88,99207.0,118.6787,118.7859,118.5131,118.7177,99207.0
2024-07-01 13:00:00,121.9,122.15,121.7,122.13,95343.0,118.7372,118.9807,118.5424,118.9612,95343.0
2024-07-01 13:30:00,122.09,122.89,121.79,122.84,160121.0,118.9222,119.7015,118.63,119.6528,160121.0
2024-07-01 14:00:00,122.8,122.95,122.55,122.67,130894.0,119.6138,119.7599,119.3703,119.4872,130894.0
2024-07-01 14:30:00,122.67,122.83,122.58,122.63,95138.0,119.4872,119.643,119.3995,119.4482,95138.0
2024-07-01 15:00:00,122.67,122.7,121.99,122.14,75225.0,119.4872,119.5164,118.8248,118.9709,75225.0
2024-07-01 15:30:00,122.11,122.5,122.04,122.18,302101.0,118.9417,119.3216,118.8735,119.0099,302101.0
2024-07-02 09:30:00,121.79,122.94,121.79,122.85,77457.0,118.63,119.7502,118.63,119.6625,77457.0
2024-07-02 10:00:00,122.83,123.15,121.89,121.96,54213.0,119.643,119.9547,118.7274,118.7956,54213.0
2024-07-02 10:30:00,121.95,122.14,121.52,121.7,82593.0,118.7859,118.9709,118.367,118.5424,82593.0
2024-07-02 11:00:00,121.71,121.93,121.59,121.71,79259.0,118.5521,118.7664,118.4352,118.5521,79259.0
2024-07-02 11:30:00,121.81,122.26,121.81,121.98,62929.0,118.6495,119.0878,118.6495,118.8151,62929.0
2024-07-02 12:00:00,122.0,122.3,121.91,122.27,113049.0,118.8346,119.1268,118.7469,119.0976,113049.0
2024-07-02 12:30:00,122.27,122.68,122.14,122.57,127883.0,119.0976,119.4969,118.9709,119.3898,127883.0
2024-07-02 13:00:00,122.58,122.78,122.55,122.66,46160.0,119.3995,119.5943,119.3703,119.4774,46160.0
2024-07-02 13:30:00,122.62,122.99,122.45,122.99,61382.0,119.4385,119.7989,119.2729,119.7989,61382.0
2024-07-02 14:00:00,122.97,123.36,122.95,123.27,54096.0,119.7794,120.1593,119.7599,120.0716,54096.0
2024-07-02 14:30:00,123.3,123.45,123.05,123.08,77324.0,120.1008,120.2469,119.8573,119.8865,77324.0
2024-07-02 15:00:00,123.09,123.34,123.0,123.33,85630.0,119.8963,120.1398,119.8086,120.1301,85630.0
2024-07-02 15:30:00,123.33,123.52,123.16,123.23,351711.0,120.1301,120.3151,119.9645,120.0327,351711.0
2024-07-03 09:30:00,123.21,123.56,122.23,122.5,150011.0,120.0132,120.3541,119.0586,119.3216,150011.0
2024-07-03 10:00:00,122.59,123.68,122.36,123.56,343328.0,119.4093,120.471,119.1852,120.3541,343328.0
2024-07-03 10:30:00,123.62,124.0,123.4,123.75,101171.0,120.4125,120.7827,120.1982,120.5392,101171.0
2024-07-03 11:00:00,123.75,124.0,123.47,123.52,84130.0,120.5392,120.7827,120.2664,120.3151,84130.0
2024-07-03 11:30:00,123.42,123.76,123.28,123.47,63203.0,120.2177,120.5489,120.0814,120.2664,63203.0
2024-07-03 12:00:00,123.47,123.8,123.42,123.64,85078.0,120.2664,120.5879,120.2177,120.432,85078.0
2024-07-03 12:30:00,123.58,123.72,123.37,123.42,212406.0,120.3736,120.5099,120.169,120.2177,212406.0
2024-07-05 09:30:00,123.48,123.48,122.18,122.33,83099.0,120.2762,120.2762,119.0099,119.156,83099.0
2024-07-05 10:00:00,122.39,122.47,121.75,122.17,82602.0,119.2145,119.2924,118.5911,119.0002,82602.0
2024-07-05 10:30:00,122.17,122.84,122.17,122.7,52499.0,119.0002,119.6528,119.0002,119.5164,52499.0
2024-07-05 11:00:00,122.65,122.71,122.26,122.41,51176.0,119.4677,119.5261,119.0878,119.2339,51176.0
2024-07-05 11:30:00,122.43,122.53,122.29,122.44,32431.0,119.2534,119.3508,119.117,119.2632,32431.0
2024-07-05 12:00:00,122.49,122.8,122.35,122.61,43235.0,119.3119,119.6138,119.1755,119.4287,43235.0
2024-07-05 12:30:00,122.62,122.75,122.47,122.7,64751.0,119.4385,119.5651,119.2924,119.5164,64751.0
2024-07-05 13:00:00,122.69,122.9,122.58,122.88,31967.0,119.5067,119.7112,119.3995,119.6917,31967.0
2024-07-05 13:30:00,122.88,123.06,122.8,122.89,53667.0,119.6917,119.8671,119.6138,119.7015,53667.0
2024-07-05 14:00:00,122.9,122.93,122.7,122.83,48643.0,119.7112,119.7404,119.5164,119.643,48643.0
2024-07-05 14:30:00,122.87,123.18,122.8,123.14,96060.0,119.682,119.984,119.6138,119.945,96060.0
2024-07-05 15:00:00,123.14,123.17,122.9,122.9,52518.0,119.945,119.9742,119.7112,119.7112,52518.0
2024-07-05 15:30:00,122.89,123.06,122.58,122.72,310514.0,119.7015,119.8671,119.3995,119.5359,310514.0
2024-07-08 09:30:00,122.29,122.9,121.68,122.13,133591.0,119.117,119.7112,118.5229,118.9612,133591.0
2024-07-08 10:00:00,122.21,122.91,121.9,121.98,78401.0,119.0391,119.721,118.7372,118.8151,78401.0
2024-07-08 10:30:00,121.99,122.24,121.66,121.8,62495.0,118.8248,119.0683,118.5034,118.6398,62495.0
2024-07-08 11:00:00,121.87,122.01,121.7,121.7,34032.0,118.7079,118.8443,118.5424,118.5424,34032.0
2024-07-08 11:30:00,121.75,121.75,121.04,121.06,83264.0,118.5911,118.5911,117.8995,117.919,83264.0
2024-07-08 12:00:00,121.01,121.09,120.66,120.73,85274.0,117.8703,117.9482,117.5293,117.5975,85274.0
2024-07-08 12:30:00,120.69,120.94,120.5,120.7,57257.0,117.5586,117.8021,117.3735,117.5683,57257.0
2024-07-08 13:00:00,120.73,121.02,120.63,120.93,46474.0,117.5975,117.88,117.5001,117.7923,46474.0
2024-07-08 13:30:00,120.92,121.55,120.9,121.55,92608.0,117.7826,118.3962,117.7631,118.3962,92608.0
2024-07-08 14:00:00,121.53,121.53,121.1,121.31,118948.0,118.3768,118.3768,117.9579,118.1625,118948.0
2024-07-08 14:30:00,121.28,121.29,120.63,121.02,79777.0,118.1333,118.143,117.5001,117.88,79777.0
2024-07-08 15:00:00,121.03,121.19,120.87,120.89,63315.0,117.8897,118.0456,117.7339,117.7534,63315.0
2024-07-08 15:30:00,120.88,121.11,120.75,120.84,262684.0,117.7436,117.9677,117.617,117.7047,262684.0
2024-07-09 09:30:00,120.54,120.74,119.78,120.4,116457.0,117.4125,117.6073,116.6722,117.2761,116457.0
2024-07-09 10:00:00,120.44,120.51,119.9,120.04,71464.0,117.315,117.3832,116.7891,116.9254,71464.0
2024-07-09 10:30:00,119.99,120.33,119.75,120.25,54538.0,116.8767,117.2079,116.6429,117.13,54538.0
2024-07-09 11:00:00,120.22,120.28,120.0,120.19,51128.0,117.1008,117.1592,116.8865,117.0715,51128.0
2024-07-09 11:30:00,120.16,120.71,120.01,120.54,125639.0,117.0423,117.578,116.8962,117.4125,125639.0
2024-07-09 12:00:00,120.57,121.36,120.53,121.2,105587.0,117.4417,118.2112,117.4027,118.0553,105587.0
2024-07-09 12:30:00,121.2,121.6,121.13,121.5,66217.0,118.0553,118.4449,117.9871,118.3475,66217.0
2024-07-09 13:00:00,121.5,122.25,121.41,121.41,76082.0,118.3475,119.0781,118.2599,118.2599,76082.0
2024-07-09 13:30:00,121.43,121.6,121.37,121.38,57822.0,118.2794,118.4449,118.2209,118.2307,57822.0
2024-07-09 14:00:00,121.38,121.55,121.22,121.48,49814.0,118.2307,118.3962,118.0748,118.3281,49814.0
2024-07-09 14:30:00,121.47,121.65,121.28,121.31,45057.0,118.3183,118.4937,118.1333,118.1625,45057.0
2024-07-09 15:00:00,121.32,121.32,121.09,121.3,69420.0,118.1722,118.1722,117.9482,118.1527,69420.0
2024-07-09 15:30:00,121.28,121.44,121.12,121.3,233762.0,118.1333,118.2891,117.9774,118.1527,233762.0
2024-07-10 09:30:00,121.79,122.32,121.31,121.99,50678.0,118.63,119.1463,118.1625,118.8248,50678.0
2024-07-10 10:00:00,122.0,122.55,121.98,122.54,60064.0,118.8346,119.3703,118.8151,119.3606,60064.0
2024-07-10 10:30:00,122.54,122.84,122.14,122.64,59147.0,119.3606,119.6528,118.9709,119.458,59147.0
2024-07-10 11:00:00,122.63,122.66,122.3,122.63,34753.0,119.4482,119.4774,119.1268,119.4482,34753.0
2024-07-10 11:30:00,122.65,122.74,122.49,122.59,43411.0,119.4677,119.5554,119.3119,119.4093,43411.0
2024-07-10 12:00:00,122.56,123.05,122.46,122.87,65215.0,119.38,119.8573,119.2826,119.682,65215.0
2024-07-10 12:30:00,122.83,122.98,122.65,122.94,38932.0,119.643,119.7891,119.4677,119.7502,38932.0
2024-07-10 13:00:00,122.96,123.3,122.9,123.3,56602.0,119.7697,120.1008,119.7112,120.1008,56602.0
2024-07-10 13:30:00,123.29,123.49,122.37,123.48,63729.0,120.0911,120.2859,119.195,120.2762,63729.0
2024-07-10 14:00:00,123.47,123.67,123.32,123.39,57392.0,120.2664,120.4612,120.1203,120.1885,57392.0
2024-07-10 14:30:00,123.37,123.54,123.22,123.45,63023.0,120.169,120.3346,120.0229,120.2469,63023.0
2024-07-10 15:00:00,123.45,123.55,123.35,123.5,65025.0,120.2469,120.3444,120.1495,120.2957,65025.0
2024-07-10 15:30:00,123.5,124.37,123.49,124.24,270936.0,120.2957,121.1431,120.2859,121.0165,270936.0
2024-07-11 09:30:00,126.5,127.61,125.52,127.15,264769.0,123.2178,124.299,122.2632,123.8509,264769.0
2024-07-11 10:00:00,127.09,127.88,127.06,127.45,256549.0,123.7925,124.562,123.7633,124.1432,256549.0
2024-07-11 10:30:00,127.42,127.93,127.0,127.08,237194.0,124.1139,124.6107,123.7048,123.7828,237194.0
2024-07-11 11:00:00,127.1,127.27,126.81,126.81,111426.0,123.8022,123.9678,123.5198,123.5198,111426.0
2024-07-11 11:30:00,126.79,126.99,126.44,126.47,78250.0,123.5003,123.6951,123.1594,123.1886,78250.0
2024-07-11 12:00:00,126.46,126.53,125.92,126.16,73713.0,123.1788,123.247,122.6529,122.8866,73713.0
2024-07-11 12:30:00,126.15,126.3,125.82,126.02,84483.0,122.8769,123.023,122.5555,122.7503,84483.0
2024-07-11 13:00:00,126.0,126.47,125.67,126.36,101303.0,122.7308,123.1886,122.4093,123.0814,101303.0
2024-07-11 13:30:00,126.36,126.61,126.18,126.56,78845.0,123.0814,123.325,122.9061,123.2763,78845.0
2024-07-11 14:00:00,126.54,126.6,126.2,126.24,86589.0,123.2568,123.3152,122.9256,122.9646,86589.0
2024-07-11 14:30:00,126.25,126.54,126.18,126.37,81350.0,122.9743,123.2568,122.9061,123.0912,81350.0
2024-07-11 15:00:00,126.37,126.39,126.08,126.08,86363.0,123.0912,123.1107,122.8087,122.8087,86363.0
2024-07-11 15:30:00,126.11,126.75,126.08,126.64,358332.0,122.8379,123.4613,122.8087,123.3542,358332.0
2024-07-12 09:30:00,127.04,127.97,126.88,127.47,95532.0,123.7438,124.6497,123.588,124.1626,95532.0
2024-07-12 10:00:00,127.51,128.64,127.51,128.62,129420.0,124.2016,125.3023,124.2016,125.2828,129420.0
2024-07-12 10:30:00,128.62,128.62,127.99,128.33,80310.0,125.2828,125.2828,124.6692,125.0003,80310.0
2024-07-12 11:00:00,128.27,128.91,128.27,128.89,130739.0,124.9419,125.5653,124.9419,125.5458,130739.0
2024-07-12 11:30:00,128.9,129.15,128.68,128.89,98105.0,125.5555,125.7991,125.3412,125.5458,98105.0
2024-07-12 12:00:00,128.88,129.08,128.42,128.55,75637.0,125.5361,125.7309,125.088,125.2146,75637.0
2024-07-12 12:30:00,128.53,128.77,128.4,128.76,49852.0,125.1951,125.4289,125.0685,125.4192,49852.0
2024-07-12 13:00:00,128.73,129.17,128.64,129.16,91868.0,125.39,125.8185,125.3023,125.8088,91868.0
2024-07-12 13:30:00,129.17,129.57,129.1,129.16,93914.0,125.8185,126.2082,125.7504,125.8088,93914.0
2024-07-12 14:00:00,129.2,129.6,129.14,129.46,83403.0,125.8478,126.2374,125.7893,126.101,83403.0
2024-07-12 14:30:00,129.46,129.69,129.28,129.66,90135.0,126.101,126.325,125.9257,126.2958,90135.0
2024-07-12 15:00:00,129.64,129.86,129.62,129.7,218434.0,126.2763,126.4906,126.2569,126.3348,218434.0
2024-07-12 15:30:00,129.71,129.71,129.07,129.39,660912.0,126.3445,126.3445,125.7211,126.0328,660912.0
2024-07-15 09:30:00,129.75,131.18,129.54,131.17,285309.0,126.3835,127.7764,126.1789,127.7666,285309.0
2024-07-15 10:00:00,131.12,131.64,131.04,131.06,208541.0,127.7179,128.2244,127.64,127.6595,208541.0
2024-07-15 10:30:00,131.05,131.98,131.05,131.94,137463.0,127.6498,128.5556,127.6498,128.5167,137463.0
2024-07-15 11:00:00,131.94,132.3,131.8,131.92,195210.0,128.5167,128.8673,128.3803,128.4972,195210.0
2024-07-15 11:30:00,131.94,133.17,131.87,133.1,211397.0,128.5167,129.7148,128.4485,129.6466,211397.0
2024-07-15 12:00:00,133.09,133.17,132.67,132.7,253508.0,129.6368,129.7148,129.2277,129.2569,253508.0
2024-07-15 12:30:00,132.68,132.69,132.06,132.14,145992.0,129.2375,129.2472,128.6336,128.7115,145992.0
2024-07-15 13:00:00,132.19,132.19,131.65,132.04,84556.0,128.7602,128.7602,128.2342,128.6141,84556.0
2024-07-15 13:30:00,132.01,132.01,131.56,131.69,101552.0,128.5848,128.5848,128.1465,128.2732,101552.0
2024-07-15 14:00:00,131.7,132.26,131.65,132.24,118557.0,128.2829,128.8284,128.2342,128.8089,118557.0
2024-07-15 14:30:00,132.2,132.36,131.85,132.06,102295.0,128.7699,128.9258,128.429,128.6336,102295.0
2024-07-15 15:00:00,132.05,132.25,131.9,131.94,98559.0,128.6238,128.8186,128.4777,128.5167,98559.0
2024-07-15 15:30:00,131.95,132.43,131.48,132.4,611076.0,128.5264,128.994,128.0686,128.9647,611076.0
2024-07-16 09:30:00,133.45,135.6,133.11,135.6,446741.0,129.9875,132.0817,129.6563,132.0817,446741.0
2024-07-16 10:00:00,135.63,136.0,135.22,135.59,333167.0,132.1109,132.4713,131.7116,132.072,333167.0
2024-07-16 10:30:00,135.58,135.9,135.3,135.49,234465.0,132.0622,132.3739,131.7895,131.9746,234465.0
2024-07-16 11:00:00,135.49,136.4,135.38,136.31,219638.0,131.9746,132.8609,131.8674,132.7733,219638.0
2024-07-16 11:30:00,136.31,136.32,135.2,135.29,178942.0,132.7733,132.783,131.6921,131.7797,178942.0
2024-07-16 12:00:00,135.34,136.05,135.33,135.73,158293.0,131.8284,132.52,131.8187,132.2083,158293.0
2024-07-16 12:30:00,135.74,136.03,135.55,135.86,147616.0,132.2181,132.5005,132.033,132.335,147616.0
2024-07-16 13:00:00,135.87,135.88,135.22,135.43,117061.0,132.3447,132.3544,131.7116,131.9161,117061.0
2024-07-16 13:30:00,135.41,135.87,135.28,135.84,99555.0,131.8966,132.3447,131.77,132.3155,99555.0
2024-07-16 14:00:00,135.86,136.88,135.85,136.56,262875.0,132.335,133.3285,132.3252,133.0168,262875.0
2024-07-16 14:30:00,136.56,137.07,136.51,136.98,277713.0,133.0168,133.5136,132.9681,133.4259,277713.0
2024-07-16 15:00:00,136.95,137.28,136.82,137.23,325868.0,133.3967,133.7181,133.27,133.6694,325868.0
2024-07-16 15:30:00,137.22,137.36,136.7,137.03,803031.0,133.6597,133.796,133.1532,133.4746,803031.0
2024-07-17 09:30:00,135.47,136.86,135.35,136.5,444989.0,131.9551,133.309,131.8382,132.9584,444989.0
2024-07-17 10:00:00,136.46,136.55,135.22,135.61,391905.0,132.9194,133.0071,131.7116,132.0914,391905.0
2024-07-17 10:30:00,135.61,136.14,135.42,135.81,300158.0,132.0914,132.6077,131.9064,132.2863,300158.0
2024-07-17 11:00:00,135.81,136.08,135.39,135.72,164023.0,132.2863,132.5492,131.8772,132.1986,164023.0
2024-07-17 11:30:00,135.72,135.83,135.27,135.36,165923.0,132.1986,132.3057,131.7603,131.8479,165923.0
2024-07-17 12:00:00,135.39,135.49,134.26,134.41,247756.0,131.8772,131.9746,130.7765,130.9226,247756.0
2024-07-17 12:30:00,134.41,134.62,133.93,134.25,225377.0,130.9226,131.1271,130.455,130.7667,225377.0
2024-07-17 13:00:00,134.23,134.25,133.62,134.21,115039.0,130.7472,130.7667,130.1531,130.7278,115039.0
2024-07-17 13:30:00,134.2,134.54,133.95,134.05,164935.0,130.718,131.0492,130.4745,130.5719,164935.0
2024-07-17 14:00:00,134.01,134.56,133.9,134.3,175646.0,130.533,131.0687,130.4258,130.8154,175646.0
2024-07-17 14:30:00,134.24,134.61,133.82,133.94,226070.0,130.757,131.1174,130.3479,130.4648,226070.0
2024-07-17 15:00:00,133.92,135.0,133.84,134.85,173875.0,130.4453,131.4973,130.3674,131.3512,173875.0
2024-07-17 15:30:00,134.87,135.15,134.55,134.83,658395.0,131.3706,131.6434,131.0589,131.3317,658395.0
2024-07-18 09:30:00,132.1,140.1,131.82,139.89,749011.0,128.6725,136.4649,128.3998,136.2604,749011.0
2024-07-18 10:00:00,139.9,140.43,138.95,139.4,450720.0,136.2701,136.7864,135.3448,135.7831,450720.0
2024-07-18 10:30:00,139.33,139.73,137.79,138.48,219940.0,135.7149,136.1045,134.2149,134.887,219940.0
2024-07-18 11:00:00,138.61,139.06,136.88,136.94,200307.0,135.0136,135.4519,133.3285,133.3869,200307.0
2024-07-18 11:30:00,136.96,137.14,135.94,136.52,167301.0,133.4064,133.5817,132.4129,132.9778,167301.0
2024-07-18 12:00:00,136.51,136.95,136.14,136.43,121450.0,132.9681,133.3967,132.6077,132.8902,121450.0
2024-07-18 12:30:00,136.41,138.32,136.14,138.22,164676.0,132.8707,134.7311,132.6077,134.6337,164676.0
2024-07-18 13:00:00,138.28,138.88,138.08,138.51,196441.0,134.6922,135.2766,134.4974,134.9162,196441.0
2024-07-18 13:30:00,138.44,139.63,138.35,138.56,264192.0,134.848,136.0071,134.7604,134.9649,264192.0
2024-07-18 14:00:00,138.56,138.78,137.22,137.28,458965.0,134.9649,135.1792,133.6597,133.7181,458965.0
2024-07-18 14:30:00,137.25,137.62,136.78,137.03,171023.0,133.6889,134.0493,133.2311,133.4746,171023.0
2024-07-18 15:00:00,137.0,137.55,135.89,136.09,315682.0,133.4454,133.9811,132.3642,132.559,315682.0
2024-07-18 15:30:00,136.09,137.26,135.96,136.42,617186.0,132.559,133.6986,132.4324,132.8804,617186.0
2024-07-19 09:30:00,138.29,139.42,136.68,139.16,460468.0,134.7019,135.8026,133.1337,135.5493,460468.0
2024-07-19 10:00:00,139.18,139.25,138.43,138.76,314664.0,135.5688,135.637,134.8383,135.1597,314664.0
2024-07-19 10:30:00,138.8,139.75,138.67,139.64,266966.0,135.1987,136.124,135.072,136.0169,266966.0
2024-07-19 11:00:00,139.64,140.36,139.63,140.0,367875.0,136.0169,136.7182,136.0071,136.3675,367875.0
2024-07-19 11:30:00,140.0,141.28,139.66,141.28,313136.0,136.3675,137.6143,136.0364,137.6143,313136.0
2024-07-19 12:00:00,141.28,142.04,140.8,141.62,419670.0,137.6143,138.3546,137.1468,137.9455,419670.0
2024-07-19 12:30:00,141.67,141.77,140.03,140.04,387712.0,137.9942,138.0916,136.3968,136.4065,387712.0
2024-07-19 13:00:00,140.04,140.12,139.07,139.84,334909.0,136.4065,136.4844,135.4617,136.2117,334909.0
2024-07-19 13:30:00,139.83,140.09,139.28,139.6,243292.0,136.2019,136.4552,135.6662,135.9779,243292.0
2024-07-19 14:00:00,139.5,139.64,139.02,139.08,235503.0,135.8805,136.0169,135.413,135.4714,235503.0
2024-07-19 14:30:00,139.08,139.51,138.74,139.35,287642.0,135.4714,135.8903,135.1402,135.7344,287642.0
2024-07-19 15:00:00,139.38,139.78,139.35,139.56,206269.0,135.7636,136.1532,135.7344,135.939,206269.0
2024-07-19 15:30:00,139.55,139.66,138.54,138.68,1000193.0,135.9292,136.0364,134.9454,135.0818,1000193.0
2024-07-22 09:30:00,139.98,140.86,139.09,139.13,288019.0,136.3481,137.2052,135.4812,135.5201,288019.0
2024-07-22 10:00:00,139.23,140.5,138.73,140.48,155334.0,135.6175,136.8546,135.1305,136.8351,155334.0
2024-07-22 10:30:00,140.44,141.8,140.3,141.72,246904.0,136.7961,138.1208,136.6598,138.0429,246904.0
2024-07-22 11:00:00,141.63,141.83,140.7,140.71,158640.0,137.9552,138.1501,137.0494,137.0591,158640.0
2024-07-22 11:30:00,140.7,140.89,139.92,139.97,157966.0,137.0494,137.2344,136.2896,136.3383,157966.0
2024-07-22 12:00:00,139.93,140.26,139.83,139.9,157136.0,136.2994,136.6208,136.2019,136.2701,157136.0
2024-07-22 12:30:00,139.86,140.36,139.49,140.01,121068.0,136.2312,136.7182,135.8708,136.3773,121068.0
2024-07-22 13:00:00,140.03,140.65,140.01,140.55,68326.0,136.3968,137.0007,136.3773,136.9033,68326.0
2024-07-22 13:30:00,140.55,140.71,140.27,140.49,125310.0,136.9033,137.0591,136.6305,136.8448,125310.0
2024-07-22 14:00:00,140.5,140.64,140.14,140.54,173992.0,136.8546,136.9909,136.5039,136.8935,173992.0
2024-07-22 14:30:00,140.53,141.04,140.53,140.99,89714.0,136.8838,137.3806,136.8838,137.3319,89714.0
2024-07-22 15:00:00,140.96,141.1,140.87,140.87,139414.0,137.3026,137.439,137.215,137.215,139414.0
2024-07-22 15:30:00,140.88,141.48,140.84,141.18,522722.0,137.2247,137.8091,137.1857,137.5169,522722.0
2024-07-23 09:30:00,142.05,143.8,142.03,143.69,386129.0,138.3643,140.0689,138.3449,139.9618,386129.0
2024-07-23 10:00:00,143.68,145.16,143.61,144.33,430921.0,139.9521,141.3937,139.8839,140.5852,430921.0
2024-07-23 10:30:00,144.33,144.54,143.35,144.01,180048.0,140.5852,140.7897,139.6306,140.2735,180048.0
2024-07-23 11:00:00,143.94,144.95,143.53,143.81,254766.0,140.2053,141.1891,139.8059,140.0787,254766.0
2024-07-23 11:30:00,143.89,144.06,143.57,143.99,113542.0,140.1566,140.3222,139.8449,140.254,113542.0
2024-07-23 12:00:00,143.99,144.38,143.84,144.23,135014.0,140.254,140.6339,140.1079,140.4878,135014.0
2024-07-23 12:30:00,144.23,144.25,143.6,143.69,103283.0,140.4878,140.5073,139.8741,139.9618,103283.0
2024-07-23 13:00:00,143.71,144.5,143.52,144.28,142928.0,139.9813,140.7508,139.7962,140.5365,142928.0
2024-07-23 13:30:00,144.32,144.33,143.71,143.96,92672.0,140.5755,140.5852,139.9813,140.2248,92672.0
2024-07-23 14:00:00,143.99,144.54,143.98,144.16,81040.0,140.254,140.7897,140.2443,140.4196,81040.0
2024-07-23 14:30:00,144.19,144.28,143.96,144.13,60220.0,140.4488,140.5365,140.2248,140.3904,60220.0
2024-07-23 15:00:00,144.09,144.45,144.01,144.24,150909.0,140.3514,140.7021,140.2735,140.4975,150909.0
2024-07-23 15:30:00,144.22,144.24,143.31,143.62,427349.0,140.478,140.4975,139.5917,139.8936,427349.0
2024-07-24 09:30:00,142.5,143.1,139.47,140.5,374423.0,138.8027,139.3871,135.8513,136.8546,374423.0
2024-07-24 10:00:00,140.37,141.25,140.26,141.19,193144.0,136.7279,137.5851,136.6208,137.5267,193144.0
2024-07-24 10:30:00,141.14,142.15,141.08,141.71,223776.0,137.478,138.4618,137.4195,138.0332,223776.0
2024-07-24 11:00:00,141.71,141.76,140.29,140.38,249643.0,138.0332,138.0819,136.65,136.7377,249643.0
2024-07-24 11:30:00,140.4,143.0,140.24,140.27,249240.0,136.7572,139.2897,136.6013,136.6305,249240.0
2024-07-24 12:00:00,140.27,140.58,139.98,140.29,133500.0,136.6305,136.9325,136.3481,136.65,133500.0
2024-07-24 12:30:00,140.26,140.28,139.57,139.85,129455.0,136.6208,136.6403,135.9487,136.2214,129455.0
2024-07-24 13:00:00,139.85,140.1,139.74,139.89,93590.0,136.2214,136.4649,136.1143,136.2604,93590.0
2024-07-24 13:30:00,139.86,140.34,139.74,139.75,84650.0,136.2312,136.6987,136.1143,136.124,84650.0
2024-07-24 14:00:00,139.77,139.98,138.83,138.98,146762.0,136.1435,136.3481,135.2279,135.374,146762.0
2024-07-24 14:30:00,139.04,139.4,138.35,138.66,205686.0,135.4324,135.7831,134.7604,135.0623,205686.0
2024-07-24 15:00:00,138.66,139.03,138.42,138.46,165038.0,135.0623,135.4227,134.8285,134.8675,165038.0
2024-07-24 15:30:00,138.47,138.7,137.48,137.65,549055.0,134.8772,135.1013,133.9129,134.0785,549055.0
2024-07-25 09:30:00,137.71,139.21,136.15,138.68,370111.0,134.137,135.598,132.6174,135.0818,370111.0
2024-07-25 10:00:00,138.61,139.8,137.24,139.36,380519.0,135.0136,136.1727,133.6792,135.7441,380519.0
2024-07-25 10:30:00,139.26,140.27,138.74,140.17,349329.0,135.6467,136.6305,135.1402,136.5331,349329.0
2024-07-25 11:00:00,140.17,141.09,139.88,140.52,317090.0,136.5331,137.4293,136.2507,136.874,317090.0
2024-07-25 11:30:00,140.52,140.89,140.23,140.86,179685.0,136.874,137.2344,136.5916,137.2052,179685.0
2024-07-25 12:00:00,140.81,141.95,140.74,141.77,160722.0,137.1565,138.2669,137.0883,138.0916,160722.0
2024-07-25 12:30:00,141.78,142.63,141.59,142.63,162623.0,138.1014,138.9293,137.9163,138.9293,162623.0
2024-07-25 13:00:00,142.65,143.06,142.08,142.17,226288.0,138.9488,139.3481,138.3936,138.4812,226288.0
2024-07-25 13:30:00,142.17,142.45,141.81,142.36,92660.0,138.4812,138.754,138.1306,138.6663,92660.0
2024-07-25 14:00:00,142.34,142.36,141.86,141.93,122982.0,138.6468,138.6663,138.1793,138.2475,122982.0
2024-07-25 14:30:00,141.93,142.2,140.76,141.0,93304.0,138.2475,138.5105,137.1078,137.3416,93304.0
2024-07-25 15:00:00,141.08,141.82,140.97,141.75,120626.0,137.4195,138.1403,137.3124,138.0721,120626.0
2024-07-25 15:30:00,141.75,141.82,139.96,140.01,383621.0,138.0721,138.1403,136.3286,136.3773,383621.0
2024-07-26 09:30:00,142.4,142.44,140.21,140.81,233136.0,138.7053,138.7442,136.5721,137.1565,233136.0
2024-07-26 10:00:00,140.65,141.98,140.6,141.55,131079.0,137.0007,138.2962,136.952,137.8773,131079.0
2024-07-26 10:30:00,141.56,142.29,140.81,142.17,168278.0,137.8871,138.5981,137.1565,138.4812,168278.0
2024-07-26 11:00:00,142.06,142.31,141.87,142.0,107480.0,138.3741,138.6176,138.189,138.3156,107480.0
2024-07-26 11:30:00,141.93,142.5,141.69,142.41,64729.0,138.2475,138.8027,138.0137,138.715,64729.0
2024-07-26 12:00:00,142.47,142.9,142.42,142.56,75209.0,138.7735,139.1923,138.7247,138.8611,75209.0
2024-07-26 12:30:00,142.47,142.54,141.83,142.45,51919.0,138.7735,138.8416,138.1501,138.754,51919.0
2024-07-26 13:00:00,142.45,142.46,141.51,141.76,123515.0,138.754,138.7637,137.8384,138.0819,123515.0
2024-07-26 13:30:00,141.79,142.12,140.98,141.51,87712.0,138.1111,138.4325,137.3221,137.8384,87712.0
2024-07-26 14:00:00,141.5,141.68,141.27,141.31,66488.0,137.8286,138.0039,137.6046,137.6435,66488.0
2024-07-26 14:30:00,141.27,141.5,141.17,141.25,66837.0,137.6046,137.8286,137.5072,137.5851,66837.0
2024-07-26 15:00:00,141.22,142.07,140.96,142.02,137260.0,137.5559,138.3838,137.3026,138.3351,137260.0
2024-07-26 15:30:00,141.99,142.19,141.29,142.0,454817.0,138.3059,138.5007,137.6241,138.3156,454817.0
2024-07-29 09:30:00,141.0,141.44,139.46,140.05,236991.0,138.1404,138.5715,136.6317,137.2097,236991.0
2024-07-29 10:00:00,140.15,141.12,140.15,140.72,135605.0,137.3077,138.258,137.3077,137.8661,135605.0
2024-07-29 10:30:00,140.72,140.99,139.93,140.96,70996.0,137.8661,138.1306,137.0921,138.1012,70996.0
2024-07-29 11:00:00,140.97,141.02,140.55,140.74,67166.0,138.111,138.16,137.6996,137.8857,67166.0
2024-07-29 11:30:00,140.7,141.34,140.23,141.23,82065.0,137.8465,138.4735,137.386,138.3658,82065.0
2024-07-29 12:00:00,141.2,141.57,140.97,140.97,53646.0,138.3364,138.6989,138.111,138.111,53646.0
2024-07-29 12:30:00,141.03,141.21,140.84,140.92,53479.0,138.1698,138.3462,137.9837,138.0621,53479.0
2024-07-29 13:00:00,140.92,141.42,140.71,140.74,38268.0,138.0621,138.5519,137.8563,137.8857,38268.0
2024-07-29 13:30:00,140.62,141.0,140.53,140.91,47482.0,137.7681,138.1404,137.68,138.0523,47482.0
2024-07-29 14:00:00,140.93,141.48,140.81,141.35,56627.0,138.0719,138.6107,137.9543,138.4833,56627.0
2024-07-29 14:30:00,141.39,141.41,141.01,141.18,77228.0,138.5225,138.5421,138.1502,138.3168,77228.0
2024-07-29 15:00:00,141.18,141.45,140.84,141.27,65652.0,138.3168,138.5813,137.9837,138.405,65652.0
2024-07-29 15:30:00,141.28,141.46,140.92,141.03,188080.0,138.4148,138.5911,138.0621,138.1698,188080.0
2024-07-30 09:30:00,141.73,142.86,141.03,142.12,155898.0,138.8556,139.9627,138.1698,139.2377,155898.0
2024-07-30 10:00:00,142.01,142.11,140.95,140.95,151035.0,139.1299,139.2279,138.0914,138.0914,151035.0
2024-07-30 10:30:00,140.98,141.14,140.42,140.51,102956.0,138.1208,138.2776,137.5722,137.6604,102956.0
2024-07-30 11:00:00,140.57,140.7,139.93,140.44,158727.0,137.7192,137.8465,137.0921,137.5918,158727.0
2024-07-30 11:30:00,140.46,140.55,140.21,140.55,84760.0,137.6114,137.6996,137.3665,137.6996,84760.0
2024-07-30 12:00:00,140.57,140.64,140.19,140.55,78663.0,137.7192,137.7877,137.3469,137.6996,78663.0
2024-07-30 12:30:00,140.52,140.97,140.03,140.04,98375.0,137.6702,138.111,137.1901,137.1999,98375.0
2024-07-30 13:00:00,140.06,140.66,139.91,140.22,98711.0,137.2195,137.8073,137.0725,137.3762,98711.0
2024-07-30 13:30:00,140.19,140.69,140.11,140.61,91139.0,137.3469,137.8367,137.2685,137.7583,91139.0
2024-07-30 14:00:00,140.6,141.02,140.42,140.87,98553.0,137.7485,138.16,137.5722,138.0131,98553.0
2024-07-30 14:30:00,140.84,140.95,140.54,140.8,79278.0,137.9837,138.0914,137.6898,137.9445,79278.0
2024-07-30 15:00:00,140.79,141.16,140.62,141.01,115262.0,137.9347,138.2972,137.7681,138.1502,115262.0
2024-07-30 15:30:00,140.98,141.92,140.93,141.3,316839.0,138.1208,139.0418,138.0719,138.4343,316839.0
2024-07-31 09:30:00,142.76,143.3,140.92,141.34,216643.0,139.8647,140.3938,138.0621,138.4735,216643.0
2024-07-31 10:00:00,141.34,142.57,141.33,142.51,176904.0,138.4735,139.6786,138.4637,139.6198,176904.0
2024-07-31 10:30:00,142.49,142.7,141.08,141.59,157950.0,139.6002,139.806,138.2188,138.7185,157950.0
2024-07-31 11:00:00,141.59,142.28,141.59,141.91,136309.0,138.7185,139.3945,138.7185,139.032,136309.0
2024-07-31 11:30:00,141.92,142.64,141.88,142.5,110455.0,139.0418,139.7472,139.0026,139.61,110455.0
2024-07-31 12:00:00,142.52,142.96,142.28,142.93,109231.0,139.6296,140.0607,139.3945,140.0313,109231.0
2024-07-31 12:30:00,142.89,143.13,142.63,142.8,119296.0,139.9921,140.2272,139.7374,139.9039,119296.0
2024-07-31 13:00:00,142.8,143.13,142.54,142.7,60794.0,139.9039,140.2272,139.6492,139.806,60794.0
2024-07-31 13:30:00,142.68,142.68,142.1,142.4,58070.0,139.7864,139.7864,139.2181,139.512,58070.0
2024-07-31 14:00:00,142.44,142.65,142.01,142.34,83809.0,139.5512,139.757,139.1299,139.4533,83809.0
2024-07-31 14:30:00,142.34,144.32,142.34,144.31,207829.0,139.4533,141.3931,139.4533,141.3833,207829.0
2024-07-31 15:00:00,144.36,144.36,141.46,141.55,219192.0,141.4323,141.4323,138.5911,138.6793,219192.0
2024-07-31 15:30:00,141.55,142.71,141.42,142.15,390578.0,138.6793,139.8158,138.5519,139.2671,390578.0
2024-08-01 09:30:00,141.92,142.23,140.0,140.22,265604.0,139.0418,139.3455,137.1607,137.3762,265604.0
2024-08-01 10:00:00,140.18,140.24,139.18,139.26,359181.0,137.3371,137.3958,136.3573,136.4357,359181.0
2024-08-01 10:30:00,139.28,139.38,137.75,137.95,232567.0,136.4553,136.5533,134.9563,135.1523,232567.0
2024-08-01 11:00:00,137.92,137.99,137.13,137.59,188022.0,135.1229,135.1915,134.3489,134.7996,188022.0
2024-08-01 11:30:00,137.59,138.21,137.06,137.89,145091.0,134.7996,135.407,134.2803,135.0935,145091.0
2024-08-01 12:00:00,137.8,138.43,137.66,138.06,67123.0,135.0053,135.6226,134.8682,135.2601,67123.0
2024-08-01 12:30:00,138.1,138.1,136.85,137.25,81649.0,135.2992,135.2992,134.0746,134.4665,81649.0
2024-08-01 13:00:00,137.3,137.3,135.76,135.83,162942.0,134.5155,134.5155,133.0067,133.0753,162942.0
2024-08-01 13:30:00,135.81,136.93,135.64,136.93,141218.0,133.0557,134.153,132.8891,134.153,141218.0
2024-08-01 14:00:00,136.91,137.06,136.04,136.3,101588.0,134.1334,134.2803,133.281,133.5357,101588.0
2024-08-01 14:30:00,136.26,136.45,135.85,136.13,97532.0,133.4966,133.6827,133.0949,133.3692,97532.0
2024-08-01 15:00:00,136.17,136.68,135.65,136.31,134395.0,133.4084,133.908,132.8989,133.5455,134395.0
2024-08-01 15:30:00,136.34,137.2,136.32,137.02,385918.0,133.5749,134.4175,133.5553,134.2411,385918.0
2024-08-02 09:30:00,134.32,135.2,132.53,134.43,420104.0,131.5959,132.4581,129.8422,131.7037,420104.0
2024-08-02 10:00:00,134.25,134.7,132.14,132.74,218296.0,131.5273,131.9682,129.4601,130.0479,218296.0
2024-08-02 10:30:00,132.75,133.38,131.81,131.82,280688.0,130.0577,130.675,129.1368,129.1466,280688.0
2024-08-02 11:00:00,131.87,131.94,131.08,131.47,385653.0,129.1956,129.2642,128.4216,128.8037,385653.0
2024-08-02 11:30:00,131.53,133.41,131.51,132.85,232767.0,128.8625,130.7044,128.8429,130.1557,232767.0
2024-08-02 12:00:00,132.85,133.63,131.84,133.5,138402.0,130.1557,130.9199,129.1662,130.7925,138402.0
2024-08-02 12:30:00,133.41,133.45,132.6,133.16,121433.0,130.7044,130.7435,129.9108,130.4594,121433.0
2024-08-02 13:00:00,133.18,133.23,132.5,132.52,112602.0,130.479,130.528,129.8128,129.8324,112602.0
2024-08-02 13:30:00,132.52,132.52,131.75,131.98,122515.0,129.8324,129.8324,129.078,129.3034,122515.0
2024-08-02 14:00:00,131.94,132.27,131.47,132.23,85946.0,129.2642,129.5875,128.8037,129.5483,85946.0
2024-08-02 14:30:00,132.23,132.68,132.01,132.23,129963.0,129.5483,129.9892,129.3328,129.5483,129963.0
2024-08-02 15:00:00,132.29,133.03,132.18,132.97,137832.0,129.6071,130.3321,129.4993,130.2733,137832.0
2024-08-02 15:30:00,132.95,133.17,132.42,133.03,559196.0,130.2537,130.4692,129.7344,130.3321,559196.0
2024-08-05 09:30:00,126.85,128.3,124.45,127.14,892605.0,124.2774,125.698,121.9261,124.5615,892605.0
2024-08-05 10:00:00,127.15,129.9,127.06,128.59,624591.0,124.5713,127.2655,124.4831,125.9821,624591.0
2024-08-05 10:30:00,128.59,130.45,128.46,129.35,281065.0,125.9821,127.8044,125.8547,126.7267,281065.0
2024-08-05 11:00:00,129.31,131.18,129.19,130.9,142945.0,126.6875,128.5196,126.5699,128.2453,142945.0
2024-08-05 11:30:00,130.9,131.35,130.57,130.84,168764.0,128.2453,128.6861,127.922,128.1865,168764.0
2024-08-05 12:00:00,130.77,131.73,130.5,131.56,180279.0,128.1179,129.0584,127.8534,128.8919,180279.0
2024-08-05 12:30:00,131.56,132.19,130.45,131.01,189426.0,128.8919,129.5091,127.8044,128.353,189426.0
2024-08-05 13:00:00,130.96,131.93,130.77,131.74,109392.0,128.304,129.2544,128.1179,129.0682,109392.0
2024-08-05 13:30:00,131.81,132.04,131.0,131.13,99481.0,129.1368,129.3621,128.3432,128.4706,99481.0
2024-08-05 14:00:00,131.12,131.21,130.4,130.97,99124.0,128.4608,128.549,127.7554,128.3138,99124.0
2024-08-05 14:30:00,130.92,131.03,129.63,129.65,208800.0,128.2649,128.3726,127.001,127.0206,208800.0
2024-08-05 15:00:00,129.69,129.85,128.58,129.79,379922.0,127.0598,127.2166,125.9723,127.1578,379922.0
2024-08-05 15:30:00,129.78,129.95,128.77,129.52,825214.0,127.148,127.3145,126.1585,126.8933,825214.0
2024-08-06 09:30:00,129.89,131.31,128.82,130.97,280093.0,127.2557,128.6469,126.2074,128.3138,280093.0
2024-08-06 10:00:00,130.84,131.87,130.72,131.29,301358.0,128.1865,129.1956,128.0689,128.6274,301358.0
2024-08-06 10:30:00,131.3,132.34,130.56,131.41,192876.0,128.6372,129.6561,127.9122,128.7449,192876.0
2024-08-06 11:00:00,131.39,131.56,130.36,130.37,94611.0,128.7253,128.8919,127.7162,127.726,94611.0
2024-08-06 11:30:00,130.45,131.92,130.45,131.62,83098.0,127.8044,129.2446,127.8044,128.9507,83098.0
2024-08-06 12:00:00,131.65,132.13,131.51,131.62,76778.0,128.9801,129.4503,128.8429,128.9507,76778.0
2024-08-06 12:30:00,131.66,132.21,131.4,131.99,110300.0,128.9899,129.5287,128.7351,129.3132,110300.0
2024-08-06 13:00:00,132.01,132.24,131.54,131.93,52582.0,129.3328,129.5581,128.8723,129.2544,52582.0
2024-08-06 13:30:00,131.93,132.32,131.83,132.13,51201.0,129.2544,129.6365,129.1564,129.4503,51201.0
2024-08-06 14:00:00,132.16,132.62,131.89,132.62,55103.0,129.4797,129.9304,129.2152,129.9304,55103.0
2024-08-06 14:30:00,132.62,132.82,131.87,131.87,87065.0,129.9304,130.1263,129.1956,129.1956,87065.0
2024-08-06 15:00:00,131.9,132.17,131.03,131.8,120824.0,129.225,129.4895,128.3726,129.127,120824.0
2024-08-06 15:30:00,131.77,131.92,130.04,130.27,405881.0,129.0976,129.2446,127.4027,127.628,405881.0
2024-08-07 09:30:00,133.62,133.84,131.95,133.28,207902.0,130.9101,131.1256,129.274,130.577,207902.0
2024-08-07 10:00:00,133.27,133.28,131.65,131.81,114547.0,130.5672,130.577,128.9801,129.1368,114547.0
2024-08-07 10:30:00,131.72,132.58,131.36,131.83,85053.0,129.0486,129.8912,128.6959,129.1564,85053.0
2024-08-07 11:00:00,131.89,132.56,131.4,131.53,128601.0,129.2152,129.8716,128.7351,128.8625,128601.0
2024-08-07 11:30:00,131.53,131.89,131.0,131.24,95006.0,128.8625,129.2152,128.3432,128.5784,95006.0
2024-08-07 12:00:00,131.18,131.53,130.5,131.44,117779.0,128.5196,128.8625,127.8534,128.7743,117779.0
2024-08-07 12:30:00,131.43,131.43,129.79,129.92,54897.0,128.7645,128.7645,127.1578,127.2851,54897.0
2024-08-07 13:00:00,130.01,130.1,128.79,129.44,97340.0,127.3733,127.4615,126.1781,126.8149,97340.0
2024-08-07 13:30:00,129.43,129.93,128.78,128.98,62236.0,126.8051,127.2949,126.1683,126.3642,62236.0
2024-08-07 14:00:00,128.98,129.0,127.78,128.0,89558.0,126.3642,126.3838,125.1885,125.4041,89558.0
2024-08-07 14:30:00,127.97,128.11,127.34,127.4,104487.0,125.3747,125.5118,124.7575,124.8162,104487.0
2024-08-07 15:00:00,127.44,128.61,127.41,128.3,115948.0,124.8554,126.0017,124.826,125.698,115948.0
2024-08-07 15:30:00,128.27,128.68,127.42,127.7,407164.0,125.6686,126.0703,124.8358,125.1102,407164.0
2024-08-08 09:30:00,129.19,129.47,127.96,129.08,140722.0,126.5699,126.8443,125.3649,126.4622,140722.0
2024-08-08 10:00:00,129.1,129.84,128.76,129.59,82391.0,126.4818,127.2068,126.1487,126.9618,82391.0
2024-08-08 10:30:00,129.59,129.6,128.57,129.56,77295.0,126.9618,126.9716,125.9625,126.9324,77295.0
2024-08-08 11:00:00,129.41,129.67,128.91,129.42,59047.0,126.7855,127.0402,126.2956,126.7953,59047.0
2024-08-08 11:30:00,129.55,129.78,129.31,129.56,56231.0,126.9226,127.148,126.6875,126.9324,56231.0
2024-08-08 12:00:00,129.53,130.06,129.47,129.93,102020.0,126.903,127.4223,126.8443,127.2949,102020.0
2024-08-08 12:30:00,129.89,130.05,129.54,129.93,84475.0,127.2557,127.4125,126.9128,127.2949,84475.0
2024-08-08 13:00:00,129.94,130.42,129.31,130.29,45432.0,127.3047,127.775,126.6875,127.6476,45432.0
2024-08-08 13:30:00,130.33,130.64,130.16,130.48,39964.0,127.6868,127.9905,127.5203,127.8338,39964.0
2024-08-08 14:00:00,130.45,130.92,130.41,130.62,45050.0,127.8044,128.2649,127.7652,127.9709,45050.0
2024-08-08 14:30:00,130.68,130.89,130.34,130.71,61506.0,128.0297,128.2355,127.6966,128.0591,61506.0
2024-08-08 15:00:00,130.72,131.19,130.46,130.79,82988.0,128.0689,128.5294,127.8142,128.1375,82988.0
2024-08-08 15:30:00,130.77,130.91,130.21,130.61,260534.0,128.1179,128.2551,127.5693,127.9611,260534.0
2024-08-09 09:30:00,130.56,131.13,129.1,129.91,81808.0,127.9122,128.4706,126.4818,127.2753,81808.0
2024-08-09 10:00:00,129.82,131.44,129.78,130.91,67441.0,127.1872,128.7743,127.148,128.2551,67441.0
2024-08-09 10:30:00,130.92,131.5,130.3,131.19,46426.0,128.2649,128.8331,127.6574,128.5294,46426.0
2024-08-09 11:00:00,131.19,131.87,130.74,130.75,41908.0,128.5294,129.1956,128.0885,128.0983,41908.0
2024-08-09 11:30:00,130.69,130.94,130.46,130.61,34649.0,128.0395,128.2845,127.8142,127.9611,34649.0
2024-08-09 12:00:00,130.62,130.67,130.34,130.67,40399.0,127.9709,128.0199,127.6966,128.0199,40399.0
2024-08-09 12:30:00,130.7,131.01,130.7,130.98,19516.0,128.0493,128.353,128.0493,128.3236,19516.0
2024-08-09 13:00:00,130.97,131.46,130.85,131.46,27334.0,128.3138,128.7939,128.1963,128.7939,27334.0
2024-08-09 13:30:00,131.56,131.64,130.83,130.83,45581.0,128.8919,128.9703,128.1767,128.1767,45581.0
2024-08-09 14:00:00,130.89,131.12,130.64,130.76,28256.0,128.2355,128.4608,127.9905,128.1081,28256.0
2024-08-09 14:30:00,130.72,130.9,130.48,130.73,37196.0,128.0689,128.2453,127.8338,128.0787,37196.0
2024-08-09 15:00:00,130.69,130.92,130.47,130.72,50015.0,128.0395,128.2649,127.824,128.0689,50015.0
2024-08-09 15:30:00,130.71,131.22,130.71,130.93,170011.0,128.0591,128.5588,128.0591,128.2747,170011.0
2024-08-12 09:30:00,131.03,131.4,128.81,129.15,83020.0,128.3726,128.7351,126.1977,126.5308,83020.0
2024-08-12 10:00:00,129.07,129.96,128.99,129.7,51699.0,126.4524,127.3243,126.374,127.0696,51699.0
2024-08-12 10:30:00,129.77,130.01,129.43,129.82,73923.0,127.1382,127.3733,126.8051,127.1872,73923.0
2024-08-12 11:00:00,129.85,129.95,128.37,128.56,153322.0,127.2166,127.3145,125.7666,125.9527,153322.0
2024-08-12 11:30:00,128.62,132.24,128.37,129.15,129577.0,126.0115,129.5581,125.7666,126.5308,129577.0
2024-08-12 12:00:00,129.16,129.44,128.67,128.8,74985.0,126.5406,126.8149,126.0605,126.1879,74985.0
2024-08-12 12:30:00,128.84,128.98,128.29,128.41,87865.0,126.227,126.3642,125.6882,125.8058,87865.0
2024-08-12 13:00:00,128.34,129.0,128.18,128.72,59098.0,125.7372,126.3838,125.5804,126.1095,59098.0
2024-08-12 13:30:00,128.78,128.84,128.21,128.3,57762.0,126.1683,126.227,125.6098,125.698,57762.0
2024-08-12 14:00:00,128.3,128.53,128.2,128.43,67012.0,125.698,125.9233,125.6,125.8254,67012.0
2024-08-12 14:30:00,128.4,128.81,128.35,128.73,66577.0,125.796,126.1977,125.747,126.1193,66577.0
2024-08-12 15:00:00,128.7,129.15,128.57,128.97,104024.0,126.0899,126.5308,125.9625,126.3544,104024.0
2024-08-12 15:30:00,128.99,129.42,128.83,129.39,420652.0,126.374,126.7953,126.2172,126.7659,420652.0
2024-08-13 09:30:00,130.68,132.34,130.11,132.12,175562.0,128.0297,129.6561,127.4713,129.4405,175562.0
2024-08-13 10:00:00,132.06,132.25,131.5,132.08,207536.0,129.3817,129.5679,128.8331,129.4013,207536.0
2024-08-13 10:30:00,132.09,132.88,131.78,132.44,150048.0,129.4111,130.1851,129.1074,129.754,150048.0
2024-08-13 11:00:00,132.44,132.8,132.34,132.43,123859.0,129.754,130.1067,129.6561,129.7442,123859.0
2024-08-13 11:30:00,132.43,132.51,131.98,132.27,75778.0,129.7442,129.8226,129.3034,129.5875,75778.0
2024-08-13 12:00:00,132.27,132.74,132.13,132.31,118653.0,129.5875,130.0479,129.4503,129.6267,118653.0
2024-08-13 12:30:00,132.38,132.73,132.22,132.39,206411.0,129.6952,130.0382,129.5385,129.705,206411.0
2024-08-13 13:00:00,132.38,132.39,131.92,132.12,142404.0,129.6952,129.705,129.2446,129.4405,142404.0
2024-08-13 13:30:00,132.15,132.4,131.77,132.36,73566.0,129.4699,129.7148,129.0976,129.6757,73566.0
2024-08-13 14:00:00,132.37,133.14,132.34,133.12,98243.0,129.6855,130.4398,129.6561,130.4202,98243.0
2024-08-13 14:30:00,133.12,133.42,132.98,133.25,67004.0,130.4202,130.7142,130.2831,130.5476,67004.0
2024-08-13 15:00:00,133.25,133.43,133.01,133.31,105363.0,130.5476,130.724,130.3125,130.6064,105363.0
2024-08-13 15:30:00,133.28,133.7,133.02,133.29,410761.0,130.577,130.9885,130.3223,130.5868,410761.0
2024-08-14 09:30:00,133.68,134.57,133.37,133.69,78482.0,130.9689,131.8408,130.6652,130.9787,78482.0
2024-08-14 10:00:00,133.73,135.72,133.64,135.69,202319.0,131.0179,132.9675,130.9297,132.9381,202319.0
2024-08-14 10:30:00,135.65,135.82,134.85,135.09,129449.0,132.8989,133.0655,132.1152,132.3503,129449.0
2024-08-14 11:00:00,135.19,135.3,134.72,135.2,102199.0,132.4483,132.556,131.9878,132.4581,102199.0
2024-08-14 11:30:00,135.21,135.86,135.18,135.71,82576.0,132.4679,133.1047,132.4385,132.9577,82576.0
2024-08-14 12:00:00,135.7,136.02,134.88,134.92,154293.0,132.9479,133.2614,132.1445,132.1837,154293.0
2024-08-14 12:30:00,134.97,135.32,134.75,135.18,96375.0,132.2327,132.5756,132.0172,132.4385,96375.0
2024-08-14 13:00:00,135.18,135.53,134.92,135.25,57556.0,132.4385,132.7814,132.1837,132.507,57556.0
2024-08-14 13:30:00,135.24,135.57,135.13,135.47,72208.0,132.4972,132.8206,132.3895,132.7226,72208.0
2024-08-14 14:00:00,135.4,135.6,135.29,135.52,74116.0,132.654,132.8499,132.5462,132.7716,74116.0
2024-08-14 14:30:00,135.51,135.98,135.51,135.94,83808.0,132.7618,133.2222,132.7618,133.1831,83808.0
2024-08-14 15:00:00,135.94,136.47,135.79,136.24,198186.0,133.1831,133.7023,133.0361,133.477,198186.0
2024-08-14 15:30:00,136.24,136.5,136.04,136.15,599306.0,133.477,133.7317,133.281,133.3888,599306.0
2024-08-15 09:30:00,137.86,138.25,135.82,136.38,204585.0,135.0641,135.4462,133.0655,133.6141,204585.0
2024-08-15 10:00:00,136.47,137.0,135.55,135.81,219578.0,133.7023,134.2216,132.801,133.0557,219578.0
2024-08-15 10:30:00,135.84,136.77,135.84,136.6,197387.0,133.0851,133.9962,133.0851,133.8297,197387.0
2024-08-15 11:00:00,136.62,137.04,136.55,136.8,167736.0,133.8493,134.2607,133.7807,134.0256,167736.0
2024-08-15 11:30:00,136.81,136.96,136.46,136.59,106207.0,134.0354,134.1824,133.6925,133.8199,106207.0
2024-08-15 12:00:00,136.59,136.88,136.52,136.69,78350.0,133.8199,134.104,133.7513,133.9178,78350.0
2024-08-15 12:30:00,136.67,136.71,136.02,136.49,86051.0,133.8982,133.9374,133.2614,133.7219,86051.0
2024-08-15 13:00:00,136.49,136.49,135.96,136.4,76373.0,133.7219,133.7219,133.2026,133.6337,76373.0
2024-08-15 13:30:00,136.4,136.69,136.2,136.67,74873.0,133.6337,133.9178,133.4378,133.8982,74873.0
2024-08-15 14:00:00,136.67,136.83,136.46,136.61,129283.0,133.8982,134.055,133.6925,133.8395,129283.0
2024-08-15 14:30:00,136.62,137.26,136.61,137.09,132144.0,133.8493,134.4763,133.8395,134.3097,132144.0
2024-08-15 15:00:00,137.09,137.12,136.52,136.58,190435.0,134.3097,134.3391,133.7513,133.8101,190435.0
2024-08-15 15:30:00,136.58,136.75,135.9,136.39,587008.0,133.8101,133.9766,133.1439,133.6239,587008.0
2024-08-16 09:30:00,136.23,136.82,135.89,136.44,224517.0,133.4672,134.0452,133.1341,133.6729,224517.0
2024-08-16 10:00:00,136.45,137.0,135.68,135.73,129735.0,133.6827,134.2216,132.9283,132.9773,129735.0
2024-08-16 10:30:00,135.71,135.75,134.96,134.97,106032.0,132.9577,132.9969,132.2229,132.2327,106032.0
2024-08-16 11:00:00,134.99,135.03,134.28,134.45,140931.0,132.2523,132.2915,131.5567,131.7233,140931.0
2024-08-16 11:30:00,134.46,134.86,134.14,134.28,169891.0,131.7331,132.125,131.4196,131.5567,169891.0
2024-08-16 12:00:00,134.25,134.76,134.19,134.34,117243.0,131.5273,132.027,131.4685,131.6155,117243.0
2024-08-16 12:30:00,134.36,134.36,133.71,133.95,206701.0,131.6351,131.6351,130.9983,131.2334,206701.0
2024-08-16 13:00:00,133.99,134.0,133.24,133.69,147665.0,131.2726,131.2824,130.5378,130.9787,147665.0
2024-08-16 13:30:00,133.65,134.26,133.6,134.03,132391.0,130.9395,131.5371,130.8905,131.3118,132391.0
2024-08-16 14:00:00,134.06,134.15,133.76,134.12,66723.0,131.3412,131.4294,131.0473,131.4,66723.0
2024-08-16 14:30:00,134.12,134.31,133.93,134.18,122513.0,131.4,131.5861,131.2138,131.4587,122513.0
2024-08-16 15:00:00,134.15,134.34,133.83,133.94,126426.0,131.4294,131.6155,131.1158,131.2236,126426.0
2024-08-16 15:30:00,133.92,134.31,133.58,134.28,485367.0,131.204,131.5861,130.8709,131.5567,485367.0
2024-08-19 09:30:00,134.0,135.0,133.75,134.27,118709.0,131.2824,132.2621,131.0375,131.5469,118709.0
2024-08-19 10:00:00,134.33,134.99,134.02,134.47,99843.0,131.6057,132.2523,131.302,131.7429,99843.0
2024-08-19 10:30:00,134.53,134.78,134.33,134.77,44030.0,131.8016,132.0466,131.6057,132.0368,44030.0
2024-08-19 11:00:00,134.82,134.83,134.59,134.73,74991.0,132.0858,132.0956,131.8604,131.9976,74991.0
2024-08-19 11:30:00,134.74,134.77,134.23,134.26,85128.0,132.0074,132.0368,131.5077,131.5371,85128.0
2024-08-19 12:00:00,134.26,134.5,133.58,133.72,112889.0,131.5371,131.7723,130.8709,131.0081,112889.0
2024-08-19 12:30:00,133.63,133.99,133.51,133.85,46410.0,130.9199,131.2726,130.8023,131.1354,46410.0
2024-08-19 13:00:00,133.83,133.91,133.69,133.77,73612.0,131.1158,131.1942,130.9787,131.0571,73612.0
2024-08-19 13:30:00,133.77,134.05,133.64,133.94,40557.0,131.0571,131.3314,130.9297,131.2236,40557.0
2024-08-19 14:00:00,133.97,134.05,133.82,133.97,41952.0,131.253,131.3314,131.106,131.253,41952.0
2024-08-19 14:30:00,133.97,134.29,133.94,134.21,44118.0,131.253,131.5665,131.2236,131.4881,44118.0
2024-08-19 15:00:00,134.19,134.39,134.08,134.29,77278.0,131.4685,131.6645,131.3608,131.5665,77278.0
2024-08-19 15:30:00,134.25,134.69,134.11,134.64,304327.0,131.5273,131.9584,131.3902,131.9094,304327.0
2024-08-20 09:30:00,134.85,135.3,133.72,133.82,127785.0,132.1152,132.556,131.0081,131.106,127785.0
2024-08-20 10:00:00,133.82,134.31,133.29,133.49,74121.0,131.106,131.5861,130.5868,130.7827,74121.0
2024-08-20 10:30:00,133.5,133.8,133.42,133.53,39259.0,130.7925,131.0865,130.7142,130.8219,39259.0
2024-08-20 11:00:00,133.55,133.81,133.34,133.39,22644.0,130.8415,131.0962,130.6358,130.6848,22644.0
2024-08-20 11:30:00,133.33,133.77,133.24,133.77,31651.0,130.626,131.0571,130.5378,131.0571,31651.0
2024-08-20 12:00:00,133.77,133.77,133.33,133.38,26860.0,131.0571,131.0571,130.626,130.675,26860.0
2024-08-20 12:30:00,133.37,133.46,133.23,133.4,48707.0,130.6652,130.7533,130.528,130.6946,48707.0
2024-08-20 13:00:00,133.33,133.33,132.79,132.85,45645.0,130.626,130.626,130.0969,130.1557,45645.0
2024-08-20 13:30:00,132.88,133.0,132.71,132.85,49606.0,130.1851,130.3027,130.0186,130.1557,49606.0
2024-08-20 14:00:00,132.85,133.37,132.81,133.31,172554.0,130.1557,130.6652,130.1165,130.6064,172554.0
2024-08-20 14:30:00,133.33,133.53,133.09,133.19,81873.0,130.626,130.8219,130.3909,130.4888,81873.0
2024-08-20 15:00:00,133.19,133.24,133.01,133.16,68966.0,130.4888,130.5378,130.3125,130.4594,68966.0
2024-08-20 15:30:00,133.14,133.28,132.8,133.01,189951.0,130.4398,130.577,130.1067,130.3125,189951.0
2024-08-21 09:30:00,133.27,133.44,132.12,132.36,101533.0,130.5672,130.7338,129.4405,129.6757,101533.0
2024-08-21 10:00:00,132.35,132.6,131.73,132.2,82201.0,129.6659,129.9108,129.0584,129.5189,82201.0
2024-08-21 10:30:00,132.2,133.36,132.13,132.97,93162.0,129.5189,130.6554,129.4503,130.2733,93162.0
2024-08-21 11:00:00,132.94,133.25,132.75,133.04,51186.0,130.2439,130.5476,130.0577,130.3419,51186.0
2024-08-21 11:30:00,133.03,133.34,132.8,132.85,42787.0,130.3321,130.6358,130.1067,130.1557,42787.0
2024-08-21 12:00:00,132.84,133.34,132.7,133.22,54361.0,130.1459,130.6358,130.0088,130.5182,54361.0
2024-08-21 12:30:00,133.19,133.68,133.18,133.68,41801.0,130.4888,130.9689,130.479,130.9689,41801.0
2024-08-21 13:00:00,133.68,134.0,133.64,133.78,70640.0,130.9689,131.2824,130.9297,131.0669,70640.0
2024-08-21 13:30:00,133.83,133.85,133.58,133.73,27859.0,131.1158,131.1354,130.8709,131.0179,27859.0
2024-08-21 14:00:00,133.77,134.58,133.77,134.58,72078.0,131.0571,131.8506,131.0571,131.8506,72078.0
2024-08-21 14:30:00,134.56,134.79,134.44,134.6,69548.0,131.831,132.0564,131.7135,131.8702,69548.0
2024-08-21 15:00:00,134.64,134.64,134.21,134.54,67367.0,131.9094,131.9094,131.4881,131.8114,67367.0
2024-08-21 15:30:00,134.55,135.0,134.49,134.72,287688.0,131.8212,132.2621,131.7625,131.9878,287688.0
2024-08-22 09:30:00,134.74,135.5,134.18,134.87,73759.0,132.0074,132.752,131.4587,132.1348,73759.0
2024-08-22 10:00:00,134.87,135.09,134.31,134.72,56964.0,132.1348,132.3503,131.5861,131.9878,56964.0
2024-08-22 10:30:00,134.71,134.96,134.28,134.67,96181.0,131.978,132.2229,131.5567,131.9388,96181.0
2024-08-22 11:00:00,134.71,134.92,133.52,133.62,110016.0,131.978,132.1837,130.8121,130.9101,110016.0
2024-08-22 11:30:00,133.62,134.1,133.62,134.06,41422.0,130.9101,131.3804,130.9101,131.3412,41422.0
2024-08-22 12:00:00,134.07,135.0,134.06,134.9,37002.0,131.351,132.2621,131.3412,132.1641,37002.0
2024-08-22 12:30:00,134.95,135.21,134.68,134.78,33302.0,132.2131,132.4679,131.9486,132.0466,33302.0
2024-08-22 13:00:00,134.78,135.04,134.52,134.62,26172.0,132.0466,132.3013,131.7918,131.8898,26172.0
2024-08-22 13:30:00,134.55,134.91,134.3,134.45,37602.0,131.8212,132.1739,131.5763,131.7233,37602.0
2024-08-22 14:00:00,134.42,134.98,134.36,134.98,31739.0,131.6939,132.2425,131.6351,132.2425,31739.0
2024-08-22 14:30:00,134.92,135.28,134.76,135.08,62470.0,132.1837,132.5364,132.027,132.3405,62470.0
2024-08-22 15:00:00,135.08,135.47,135.08,135.2,63374.0,132.3405,132.7226,132.3405,132.4581,63374.0
2024-08-22 15:30:00,135.21,135.27,134.38,134.93,186955.0,132.4679,132.5266,131.6547,132.1935,186955.0
2024-08-23 09:30:00,135.92,136.88,135.72,136.17,85000.0,133.1635,134.104,132.9675,133.4084,85000.0
2024-08-23 10:00:00,136.14,139.35,136.13,139.12,440840.0,133.379,136.5239,133.3692,136.2986,440840.0
2024-08-23 10:30:00,139.13,139.49,138.55,139.16,239482.0,136.3084,136.6611,135.7401,136.3377,239482.0
2024-08-23 11:00:00,139.23,140.69,138.97,140.4,231827.0,136.4063,137.8367,136.1516,137.5526,231827.0
2024-08-23 11:30:00,140.4,140.53,138.49,138.82,303694.0,137.5526,137.68,135.6813,136.0046,303694.0
2024-08-23 12:00:00,138.88,138.88,137.99,138.37,239142.0,136.0634,136.0634,135.1915,135.5638,239142.0
2024-08-23 12:30:00,138.37,138.93,138.09,138.69,158739.0,135.5638,136.1124,135.2894,135.8773,158739.0
2024-08-23 13:00:00,138.65,138.91,138.44,138.78,123673.0,135.8381,136.0928,135.6323,135.9655,123673.0
2024-08-23 13:30:00,138.78,139.04,138.55,138.97,82709.0,135.9655,136.2202,135.7401,136.1516,82709.0
2024-08-23 14:00:00,138.97,139.5,138.92,139.3,87662.0,136.1516,136.6709,136.1026,136.4749,87662.0
2024-08-23 14:30:00,139.3,140.5,139.24,139.94,348620.0,136.4749,137.6506,136.4161,137.1019,348620.0
2024-08-23 15:00:00,139.93,139.98,139.4,139.89,186232.0,137.0921,137.1411,136.5729,137.0529,186232.0
2024-08-23 15:30:00,139.87,139.87,139.14,139.29,524876.0,137.0333,137.0333,136.3182,136.4651,524876.0
2024-08-26 09:30:00,140.35,141.62,139.82,141.43,229456.0,137.5036,138.7479,136.9844,138.5617,229456.0
2024-08-26 10:00:00,141.53,141.73,140.88,141.34,182082.0,138.6597,138.8556,138.0229,138.4735,182082.0
2024-08-26 10:30:00,141.28,141.43,140.89,141.13,160255.0,138.4148,138.5617,138.0327,138.2678,160255.0
2024-08-26 11:00:00,141.07,141.3,140.85,141.18,242604.0,138.209,138.4343,137.9935,138.3168,242604.0
2024-08-26 11:30:00,141.17,141.32,140.9,141.27,164291.0,138.307,138.4539,138.0425,138.405,164291.0
2024-08-26 12:00:00,141.25,141.59,141.09,141.52,121735.0,138.3854,138.7185,138.2286,138.6499,121735.0
2024-08-26 12:30:00,141.54,142.16,141.26,142.06,117309.0,138.6695,139.2769,138.3952,139.1789,117309.0
2024-08-26 13:00:00,142.05,142.25,141.21,141.6,185345.0,139.1691,139.3651,138.3462,138.7283,185345.0
2024-08-26 13:30:00,141.58,141.76,141.18,141.26,119635.0,138.7087,138.885,138.3168,138.3952,119635.0
2024-08-26 14:00:00,141.26,141.73,141.25,141.71,83710.0,138.3952,138.8556,138.3854,138.836,83710.0
2024-08-26 14:30:00,141.72,141.93,141.31,141.52,94954.0,138.8458,139.0516,138.4441,138.6499,94954.0
2024-08-26 15:00:00,141.55,141.77,141.48,141.72,108652.0,138.6793,138.8948,138.6107,138.8458,108652.0
2024-08-26 15:30:00,141.7,142.12,141.56,141.96,538385.0,138.8262,139.2377,138.6891,139.081,538385.0
2024-08-27 09:30:00,140.67,141.96,140.57,141.05,412807.0,137.8171,139.081,137.7192,138.1894,412807.0
2024-08-27 10:00:00,140.97,141.43,140.93,141.08,328098.0,138.111,138.5617,138.0719,138.2188,328098.0
2024-08-27 10:30:00,141.08,141.5,141.0,141.32,359215.0,138.2188,138.6303,138.1404,138.4539,359215.0
2024-08-27 11:00:00,141.35,141.38,140.87,141.11,216643.0,138.4833,138.5127,138.0131,138.2482,216643.0
2024-08-27 11:30:00,141.09,141.25,140.89,141.09,181330.0,138.2286,138.3854,138.0327,138.2286,181330.0
2024-08-27 12:00:00,141.1,141.46,141.03,141.15,77782.0,138.2384,138.5911,138.1698,138.2874,77782.0
2024-08-27 12:30:00,141.15,141.53,140.94,141.43,114497.0,138.2874,138.6597,138.0816,138.5617,114497.0
2024-08-27 13:00:00,141.42,142.12,141.4,142.09,115247.0,138.5519,139.2377,138.5323,139.2083,115247.0
2024-08-27 13:30:00,142.14,142.2,141.97,142.11,85141.0,139.2573,139.3161,139.0908,139.2279,85141.0
2024-08-27 14:00:00,142.09,142.33,141.47,141.55,113590.0,139.2083,139.4435,138.6009,138.6793,113590.0
2024-08-27 14:30:00,141.55,141.56,141.29,141.5,101379.0,138.6793,138.6891,138.4245,138.6303,101379.0
2024-08-27 15:00:00,141.49,141.5,141.18,141.22,56351.0,138.6205,138.6303,138.3168,138.356,56351.0
2024-08-27 15:30:00,141.23,141.48,141.08,141.32,238658.0,138.3658,138.6107,138.2188,138.4539,238658.0
2024-08-28 09:30:00,140.79,142.06,140.1,141.5,189384.0,137.9347,139.1789,137.2587,138.6303,189384.0
2024-08-28 10:00:00,141.44,141.75,141.04,141.55,153695.0,138.5715,138.8752,138.1796,138.6793,153695.0
2024-08-28 10:30:00,141.55,141.6,141.15,141.44,171680.0,138.6793,138.7283,138.2874,138.5715,171680.0
2024-08-28 11:00:00,141.4,141.75,141.21,141.45,103731.0,138.5323,138.8752,138.3462,138.5813,103731.0
2024-08-28 11:30:00,141.43,141.61,141.32,141.54,53351.0,138.5617,138.7381,138.4539,138.6695,53351.0
2024-08-28 12:00:00,141.58,141.61,140.15,140.19,91331.0,138.7087,138.7381,137.3077,137.3469,91331.0
2024-08-28 12:30:00,140.15,140.48,140.1,140.42,27081.0,137.3077,137.631,137.2587,137.5722,27081.0
2024-08-28 13:00:00,140.39,140.52,139.97,140.17,66154.0,137.5428,137.6702,137.1313,137.3273,66154.0
2024-08-28 13:30:00,140.16,140.42,139.27,139.27,44509.0,137.3175,137.5722,136.4455,136.4455,44509.0
2024-08-28 14:00:00,139.34,139.91,139.31,139.65,69325.0,136.5141,137.0725,136.4847,136.8178,69325.0
2024-08-28 14:30:00,139.63,140.35,139.57,140.32,63731.0,136.7982,137.5036,136.7394,137.4742,63731.0
2024-08-28 15:00:00,140.33,140.47,139.72,140.22,97592.0,137.484,137.6212,136.8864,137.3762,97592.0
2024-08-28 15:30:00,140.2,140.5,139.96,140.1,302406.0,137.3567,137.6506,137.1215,137.2587,302406.0
2024-08-29 09:30:00,140.53,141.11,139.71,139.98,290789.0,137.68,138.2482,136.8766,137.1411,290789.0
2024-08-29 10:00:00,140.03,140.61,140.03,140.29,53572.0,137.1901,137.7583,137.1901,137.4448,53572.0
2024-08-29 10:30:00,140.46,140.46,140.0,140.38,255548.0,137.6114,137.6114,137.1607,137.533,255548.0
2024-08-29 11:00:00,140.43,140.6,139.86,140.16,123769.0,137.582,137.7485,137.0236,137.3175,123769.0
2024-08-29 11:30:00,140.22,140.73,139.98,140.71,73595.0,137.3762,137.8759,137.1411,137.8563,73595.0
2024-08-29 12:00:00,140.7,141.02,140.58,140.75,74493.0,137.8465,138.16,137.7289,137.8955,74493.0
2024-08-29 12:30:00,140.75,141.07,140.63,141.02,58363.0,137.8955,138.209,137.7779,138.16,58363.0
2024-08-29 13:00:00,141.0,141.02,140.57,140.84,58006.0,138.1404,138.16,137.7192,137.9837,58006.0
2024-08-29 13:30:00,140.84,141.2,140.82,141.1,55805.0,137.9837,138.3364,137.9641,138.2384,55805.0
2024-08-29 14:00:00,141.12,141.48,140.82,140.88,64804.0,138.258,138.6107,137.9641,138.0229,64804.0
2024-08-29 14:30:00,140.9,140.98,139.99,140.42,133276.0,138.0425,138.1208,137.1509,137.5722,133276.0
2024-08-29 15:00:00,140.42,141.45,140.25,141.39,76985.0,137.5722,138.5813,137.4056,138.5225,76985.0
2024-08-29 15:30:00,141.36,141.54,140.34,140.62,315225.0,138.4931,138.6695,137.4938,137.7681,315225.0
2024-08-30 09:30:00,141.34,142.01,140.72,140.95,83456.0,138.4735,139.1299,137.8661,138.0914,83456.0
2024-08-30 10:00:00,140.95,141.15,140.16,140.56,98543.0,138.0914,138.2874,137.3175,137.7094,98543.0
2024-08-30 10:30:00,140.55,141.17,140.45,140.57,48103.0,137.6996,138.307,137.6016,137.7192,48103.0
2024-08-30 11:00:00,140.59,140.7,138.62,139.28,326189.0,137.7387,137.8465,135.8087,136.4553,326189.0
2024-08-30 11:30:00,139.28,139.78,139.22,139.76,97073.0,136.4553,136.9452,136.3965,136.9256,97073.0
2024-08-30 12:00:00,139.82,140.2,139.61,139.61,55936.0,136.9844,137.3567,136.7786,136.7786,55936.0
2024-08-30 12:30:00,139.61,139.98,139.27,139.98,65422.0,136.7786,137.1411,136.4455,137.1411,65422.0
2024-08-30 13:00:00,139.98,140.14,139.59,139.69,33373.0,137.1411,137.2979,136.759,136.857,33373.0
2024-08-30 13:30:00,139.71,140.05,139.66,139.95,34055.0,136.8766,137.2097,136.8276,137.1117,34055.0
2024-08-30 14:00:00,139.95,140.54,139.95,140.3,54966.0,137.1117,137.6898,137.1117,137.4546,54966.0
2024-08-30 14:30:00,140.25,140.75,139.98,140.62,60218.0,137.4056,137.8955,137.1411,137.7681,60218.0
2024-08-30 15:00:00,140.59,141.24,140.38,141.19,72623.0,137.7387,138.3756,137.533,138.3266,72623.0
2024-08-30 15:30:00,141.23,142.69,141.02,142.31,567747.0,138.3658,139.7962,138.16,139.4239,567747.0
2024-09-03 09:30:00,141.43,141.95,139.61,140.73,110118.0,138.5617,139.0712,136.7786,137.8759,110118.0
2024-09-03 10:00:00,140.91,140.91,138.73,139.1,66205.0,138.0523,138.0523,135.9165,136.279,66205.0
2024-09-03 10:30:00,139.08,139.33,138.87,139.14,70789.0,136.2594,136.5043,136.0536,136.3182,70789.0
2024-09-03 11:00:00,139.13,139.93,139.09,139.72,61693.0,136.3084,137.0921,136.2692,136.8864,61693.0
2024-09-03 11:30:00,139.67,140.14,139.47,139.57,53997.0,136.8374,137.2979,136.6415,136.7394,53997.0
2024-09-03 12:00:00,139.55,139.72,138.86,139.06,45684.0,136.7198,136.8864,136.0438,136.2398,45684.0
2024-09-03 12:30:00,138.99,139.02,138.41,138.41,66682.0,136.1712,136.2006,135.603,135.603,66682.0
2024-09-03 13:00:00,138.46,138.9,138.36,138.77,63387.0,135.6519,136.083,135.554,135.9557,63387.0
2024-09-03 13:30:00,138.77,138.77,138.32,138.39,45282.0,135.9557,135.9557,135.5148,135.5834,45282.0
2024-09-03 14:00:00,138.32,138.32,137.94,138.09,70724.0,135.5148,135.5148,135.1425,135.2894,70724.0
2024-09-03 14:30:00,138.15,138.24,137.86,137.91,49255.0,135.3482,135.4364,135.0641,135.1131,49255.0
2024-09-03 15:00:00,137.9,138.12,137.76,137.86,76776.0,135.1033,135.3188,134.9661,135.0641,76776.0
2024-09-03 15:30:00,137.88,138.31,136.98,138.18,373968.0,135.0837,135.505,134.202,135.3776,373968.0
2024-09-04 09:30:00,137.65,138.97,137.54,138.4,85547.0,134.8584,136.1516,134.7506,135.5932,85547.0
2024-09-04 10:00:00,138.26,138.26,137.14,137.84,74645.0,135.456,135.456,134.3587,135.0445,74645.0
2024-09-04 10:30:00,137.68,138.88,137.39,138.74,115643.0,134.8878,136.0634,134.6036,135.9263,115643.0
2024-09-04 11:00:00,138.75,138.92,137.75,137.76,59597.0,135.9361,136.1026,134.9563,134.9661,59597.0
2024-09-04 11:30:00,137.69,137.75,137.33,137.59,29164.0,134.8976,134.9563,134.5449,134.7996,29164.0
2024-09-04 12:00:00,137.47,137.71,137.06,137.57,58775.0,134.682,134.9172,134.2803,134.78,58775.0
2024-09-04 12:30:00,137.56,137.92,137.5,137.67,19150.0,134.7702,135.1229,134.7114,134.878,19150.0
2024-09-04 13:00:00,137.66,137.67,137.14,137.26,30042.0,134.8682,134.878,134.3587,134.4763,30042.0
2024-09-04 13:30:00,137.27,137.33,136.91,136.97,47627.0,134.4861,134.5449,134.1334,134.1922,47627.0
2024-09-04 14:00:00,136.97,137.42,136.78,137.31,34633.0,134.1922,134.633,134.006,134.5253,34633.0
2024-09-04 14:30:00,137.35,137.52,136.93,136.93,35484.0,134.5645,134.731,134.153,134.153,35484.0
2024-09-04 15:00:00,136.87,137.4,136.59,137.35,57901.0,134.0942,134.6134,133.8199,134.5645,57901.0
2024-09-04 15:30:00,137.35,138.05,136.98,137.83,176072.0,134.5645,135.2503,134.202,135.0347,176072.0
2024-09-05 09:30:00,138.67,139.75,137.73,139.54,101543.0,135.8577,136.9158,134.9367,136.71,101543.0
2024-09-05 10:00:00,139.54,140.86,139.49,140.64,128923.0,136.71,138.0033,136.6611,137.7877,128923.0
2024-09-05 10:30:00,140.69,140.89,139.81,139.96,92795.0,137.8367,138.0327,136.9746,137.1215,92795.0
2024-09-05 11:00:00,139.96,140.31,139.02,139.14,110679.0,137.1215,137.4644,136.2006,136.3182,110679.0
2024-09-05 11:30:00,139.14,139.14,138.02,138.02,54629.0,136.3182,136.3182,135.2209,135.2209,54629.0
2024-09-05 12:00:00,138.02,138.35,137.77,138.24,49357.0,135.2209,135.5442,134.9759,135.4364,49357.0
2024-09-05 12:30:00,138.18,138.64,138.02,138.53,45921.0,135.3776,135.8283,135.2209,135.7205,45921.0
2024-09-05 13:00:00,138.51,138.61,138.19,138.39,45489.0,135.7009,135.7989,135.3874,135.5834,45489.0
2024-09-05 13:30:00,138.34,139.39,138.14,139.31,63413.0,135.5344,136.5631,135.3384,136.4847,63413.0
2024-09-05 14:00:00,139.38,139.43,138.94,138.97,37127.0,136.5533,136.6023,136.1222,136.1516,37127.0
2024-09-05 14:30:00,138.97,139.52,138.96,139.32,37432.0,136.1516,136.6904,136.1418,136.4945,37432.0
2024-09-05 15:00:00,139.32,139.32,138.67,139.04,64075.0,136.4945,136.4945,135.8577,136.2202,64075.0
2024-09-05 15:30:00,139.0,139.25,137.86,138.29,229879.0,136.181,136.4259,135.0641,135.4854,229879.0
2024-09-06 09:30:00,138.61,140.1,138.61,139.6,100731.0,135.7989,137.2587,135.7989,136.7688,100731.0
2024-09-06 10:00:00,139.5,139.59,138.0,138.0,183910.0,136.6709,136.759,135.2013,135.2013,183910.0
2024-09-06 10:30:00,138.05,138.45,136.87,137.03,284008.0,135.2503,135.6421,134.0942,134.2509,284008.0
2024-09-06 11:00:00,137.13,138.26,136.51,136.54,180821.0,134.3489,135.456,133.7415,133.7709,180821.0
2024-09-06 11:30:00,136.55,137.24,136.54,136.8,41658.0,133.7807,134.4567,133.7709,134.0256,41658.0
2024-09-06 12:00:00,136.8,136.94,136.46,136.63,81831.0,134.0256,134.1628,133.6925,133.8591,81831.0
2024-09-06 12:30:00,136.56,136.98,135.99,136.2,40253.0,133.7905,134.202,133.232,133.4378,40253.0
2024-09-06 13:00:00,136.22,137.3,136.09,137.13,56118.0,133.4574,134.5155,133.33,134.3489,56118.0
2024-09-06 13:30:00,137.07,137.18,136.67,136.87,45773.0,134.2901,134.3979,133.8982,134.0942,45773.0
2024-09-06 14:00:00,136.81,136.88,135.92,136.12,32825.0,134.0354,134.104,133.1635,133.3594,32825.0
2024-09-06 14:30:00,136.13,136.27,135.63,136.01,63668.0,133.3692,133.5064,132.8793,133.2516,63668.0
2024-09-06 15:00:00,136.03,137.42,136.03,137.04,93901.0,133.2712,134.633,133.2712,134.2607,93901.0
2024-09-06 15:30:00,137.03,137.34,136.37,137.12,257411.0,134.2509,134.5547,133.6043,134.3391,257411.0
2024-09-09 09:30:00,138.73,139.75,138.46,139.54,100194.0,135.9165,136.9158,135.6519,136.71,100194.0
2024-09-09 10:00:00,139.57,140.49,139.44,139.86,107570.0,136.7394,137.6408,136.6121,137.0236,107570.0
2024-09-09 10:30:00,139.85,140.18,139.53,139.84,58896.0,137.0138,137.3371,136.7002,137.004,58896.0
2024-09-09 11:00:00,139.75,139.78,138.86,139.51,64897.0,136.9158,136.9452,136.0438,136.6806,64897.0
2024-09-09 11:30:00,139.66,140.22,139.64,140.19,62391.0,136.8276,137.3762,136.808,137.3469,62391.0
2024-09-09 12:00:00,140.19,140.57,140.06,140.56,43353.0,137.3469,137.7192,137.2195,137.7094,43353.0
2024-09-09 12:30:00,140.56,140.76,140.46,140.72,41049.0,137.7094,137.9053,137.6114,137.8661,41049.0
2024-09-09 13:00:00,140.78,140.78,140.42,140.49,56348.0,137.9249,137.9249,137.5722,137.6408,56348.0
2024-09-09 13:30:00,140.49,140.56,140.01,140.02,47526.0,137.6408,137.7094,137.1705,137.1803,47526.0
2024-09-09 14:00:00,140.0,140.09,139.63,140.0,50958.0,137.1607,137.2489,136.7982,137.1607,50958.0
2024-09-09 14:30:00,139.95,140.04,139.63,139.73,41009.0,137.1117,137.1999,136.7982,136.8962,41009.0
2024-09-09 15:00:00,139.66,140.21,139.49,140.21,88711.0,136.8276,137.3665,136.6611,137.3665,88711.0
2024-09-09 15:30:00,140.21,140.44,139.6,139.81,286168.0,137.3665,137.5918,136.7688,136.9746,286168.0
2024-09-10 09:30:00,140.29,140.73,139.63,139.67,102033.0,137.4448,137.8759,136.7982,136.8374,102033.0
2024-09-10 10:00:00,139.67,139.81,138.17,139.52,118806.0,136.8374,136.9746,135.3678,136.6904,118806.0
2024-09-10 10:30:00,139.46,140.3,139.14,139.91,110084.0,136.6317,137.4546,136.3182,137.0725,110084.0
2024-09-10 11:00:00,139.89,140.79,139.79,140.65,177347.0,137.0529,137.9347,136.955,137.7975,177347.0
2024-09-10 11:30:00,140.62,140.74,139.66,139.77,226552.0,137.7681,137.8857,136.8276,136.9354,226552.0
2024-09-10 12:00:00,139.64,139.67,138.99,139.42,107692.0,136.808,136.8374,136.1712,136.5925,107692.0
2024-09-10 12:30:00,139.49,139.78,139.08,139.5,99155.0,136.6611,136.9452,136.2594,136.6709,99155.0
2024-09-10 13:00:00,139.5,140.59,139.49,140.44,71934.0,136.6709,137.7387,136.6611,137.5918,71934.0
2024-09-10 13:30:00,140.49,140.98,140.46,140.96,44470.0,137.6408,138.1208,137.6114,138.1012,44470.0
2024-09-10 14:00:00,140.98,141.55,140.98,141.55,94143.0,138.1208,138.6793,138.1208,138.6793,94143.0
2024-09-10 14:30:00,141.52,142.37,141.43,142.2,81194.0,138.6499,139.4826,138.5617,139.3161,81194.0
2024-09-10 15:00:00,142.17,142.5,141.91,142.34,126501.0,139.2867,139.61,139.032,139.4533,126501.0
2024-09-10 15:30:00,142.34,142.34,141.45,142.19,299315.0,139.4533,139.4533,138.5813,139.3063,299315.0
2024-09-11 09:30:00,141.89,141.89,139.75,139.96,235793.0,139.0124,139.0124,136.9158,137.1215,235793.0
2024-09-11 10:00:00,139.81,140.0,138.53,138.55,227556.0,136.9746,137.1607,135.7205,135.7401,227556.0
2024-09-11 10:30:00,138.55,139.15,138.24,139.15,84942.0,135.7401,136.3279,135.4364,136.3279,84942.0
2024-09-11 11:00:00,139.19,139.53,138.73,139.18,143307.0,136.3671,136.7002,135.9165,136.3573,143307.0
2024-09-11 11:30:00,139.16,139.96,139.11,139.71,210033.0,136.3377,137.1215,136.2888,136.8766,210033.0
2024-09-11 12:00:00,139.74,140.85,139.68,140.85,50196.0,136.906,137.9935,136.8472,137.9935,50196.0
2024-09-11 12:30:00,140.78,140.99,140.48,140.94,56177.0,137.9249,138.1306,137.631,138.0816,56177.0
2024-09-11 13:00:00,140.94,141.95,140.94,141.61,74031.0,138.0816,139.0712,138.0816,138.7381,74031.0
2024-09-11 13:30:00,141.66,142.34,141.52,142.23,83482.0,138.787,139.4533,138.6499,139.3455,83482.0
2024-09-11 14:00:00,142.23,142.75,142.14,142.71,108841.0,139.3455,139.8549,139.2573,139.8158,108841.0
2024-09-11 14:30:00,142.75,143.3,142.54,142.59,70403.0,139.8549,140.3938,139.6492,139.6982,70403.0
2024-09-11 15:00:00,142.56,143.24,142.45,143.18,87970.0,139.6688,140.335,139.561,140.2762,87970.0
2024-09-11 15:30:00,143.16,143.43,142.49,143.24,289481.0,140.2566,140.5211,139.6002,140.335,289481.0
2024-09-12 09:30:00,144.05,144.63,142.71,143.45,172943.0,141.1286,141.6968,139.8158,140.5407,172943.0
2024-09-12 10:00:00,143.45,144.64,142.93,144.53,216100.0,140.5407,141.7066,140.0313,141.5988,216100.0
2024-09-12 10:30:00,144.53,145.0,144.33,144.39,188843.0,141.5988,142.0593,141.4029,141.4617,188843.0
2024-09-12 11:00:00,144.39,144.67,143.87,144.41,69356.0,141.4617,141.736,140.9522,141.4813,69356.0
2024-09-12 11:30:00,144.33,144.81,144.32,144.46,46979.0,141.4029,141.8732,141.3931,141.5303,46979.0
2024-09-12 12:00:00,144.49,145.18,144.48,145.12,108473.0,141.5597,142.2357,141.5499,142.1769,108473.0
2024-09-12 12:30:00,145.14,145.76,145.08,145.69,49317.0,142.1965,142.8039,142.1377,142.7353,49317.0
2024-09-12 13:00:00,145.75,145.79,145.54,145.75,78557.0,142.7941,142.8333,142.5884,142.7941,78557.0
2024-09-12 13:30:00,145.72,146.43,145.64,146.1,129519.0,142.7647,143.4603,142.6863,143.137,129519.0
2024-09-12 14:00:00,146.14,146.71,146.11,146.64,135087.0,143.1762,143.7346,143.1468,143.666,135087.0
2024-09-12 14:30:00,146.68,146.95,146.06,146.55,142160.0,143.7052,143.9698,143.0978,143.5779,142160.0
2024-09-12 15:00:00,146.44,146.91,146.35,146.89,71687.0,143.4701,143.9306,143.3819,143.911,71687.0
2024-09-12 15:30:00,146.91,146.98,146.07,146.52,522636.0,143.9306,143.9992,143.1076,143.5485,522636.0
2024-09-13 09:30:00,148.0,149.23,147.75,148.67,198783.0,144.9985,146.2035,144.7535,145.6549,198783.0
2024-09-13 10:00:00,148.82,149.67,148.49,149.27,244725.0,145.8018,146.6346,145.4785,146.2427,244725.0
2024-09-13 10:30:00,149.27,149.55,148.29,148.59,151753.0,146.2427,146.517,145.2826,145.5765,151753.0
2024-09-13 11:00:00,148.61,149.42,148.33,149.2,117125.0,145.5961,146.3897,145.3218,146.1741,117125.0
2024-09-13 11:30:00,149.25,149.71,149.06,149.6,181850.0,146.2231,146.6738,146.037,146.566,181850.0
2024-09-13 12:00:00,149.59,150.16,149.39,149.75,310589.0,146.5562,147.1147,146.3603,146.713,310589.0
2024-09-13 12:30:00,149.71,150.82,149.68,150.25,193999.0,146.6738,147.7613,146.6444,147.2028,193999.0
2024-09-13 13:00:00,150.25,151.17,150.16,151.14,151812.0,147.2028,148.1042,147.1147,148.0748,151812.0
2024-09-13 13:30:00,151.18,151.59,150.85,151.5,182454.0,148.114,148.5157,147.7907,148.4275,182454.0
2024-09-13 14:00:00,151.46,151.87,150.84,150.93,260842.0,148.3883,148.79,147.7809,147.869,260842.0
2024-09-13 14:30:00,150.97,151.13,150.37,150.56,187238.0,147.9082,148.065,147.3204,147.5065,187238.0
2024-09-13 15:00:00,150.52,151.17,150.23,151.09,141281.0,147.4674,148.1042,147.1832,148.0258,141281.0
2024-09-13 15:30:00,151.09,151.68,150.8,151.22,685375.0,148.0258,148.6038,147.7417,148.1532,685375.0
2024-09-16 09:30:00,151.56,152.95,150.86,152.38,203307.0,148.4863,149.8481,147.8005,149.2896,203307.0
2024-09-16 10:00:00,152.53,153.73,152.53,153.09,339410.0,149.4366,150.6123,149.4366,149.9852,339410.0
2024-09-16 10:30:00,153.1,153.88,152.52,153.56,164736.0,149.995,150.7592,149.4268,150.4457,164736.0
2024-09-16 11:00:00,153.56,153.76,153.09,153.1,141951.0,150.4457,150.6416,149.9852,149.995,141951.0
2024-09-16 11:30:00,153.1,154.22,153.1,154.07,125263.0,149.995,151.0923,149.995,150.9454,125263.0
2024-09-16 12:00:00,154.07,154.89,153.96,154.78,161858.0,150.9454,151.7487,150.8376,151.641,161858.0
2024-09-16 12:30:00,154.83,154.94,154.34,154.57,201601.0,151.6899,151.7977,151.2099,151.4352,201601.0
2024-09-16 13:00:00,154.58,155.0,154.3,154.53,162283.0,151.445,151.8565,151.1707,151.396,162283.0
2024-09-16 13:30:00,154.52,155.0,154.5,154.83,80332.0,151.3862,151.8565,151.3666,151.6899,80332.0
2024-09-16 14:00:00,154.83,155.01,154.54,154.9,193370.0,151.6899,151.8663,151.4058,151.7585,193370.0
2024-09-16 14:30:00,154.91,155.18,154.03,154.51,328235.0,151.7683,152.0329,150.9062,151.3764,328235.0
2024-09-16 15:00:00,154.47,154.49,153.6,154.23,90897.0,151.3373,151.3568,150.4849,151.1021,90897.0
2024-09-16 15:30:00,154.26,155.06,153.94,154.59,533576.0,151.1315,151.9153,150.818,151.4548,533576.0
2024-09-17 09:30:00,155.35,156.0,153.73,153.93,363338.0,152.1994,152.8362,150.6123,150.8082,363338.0
2024-09-17 10:00:00,154.02,155.94,153.82,155.02,269413.0,150.8964,152.7774,150.7004,151.8761,269413.0
2024-09-17 10:30:00,155.06,155.28,154.28,154.98,201650.0,151.9153,152.1308,151.1511,151.8369,201650.0
2024-09-17 11:00:00,155.03,156.05,155.03,155.97,140718.0,151.8859,152.8852,151.8859,152.8068,140718.0
2024-09-17 11:30:00,155.96,156.46,155.89,156.25,99231.0,152.797,153.2869,152.7285,153.0812,99231.0
2024-09-17 12:00:00,156.25,156.33,155.71,155.95,83373.0,153.0812,153.1595,152.5521,152.7872,83373.0
2024-09-17 12:30:00,155.97,155.97,154.86,155.13,190256.0,152.8068,152.8068,151.7193,151.9839,190256.0
2024-09-17 13:00:00,155.18,156.27,155.12,156.11,91644.0,152.0329,153.1007,151.9741,152.944,91644.0
2024-09-17 13:30:00,156.11,156.38,155.71,156.01,104241.0,152.944,153.2085,152.5521,152.846,104241.0
2024-09-17 14:00:00,156.0,156.11,155.33,155.86,128900.0,152.8362,152.944,152.1798,152.6991,128900.0
2024-09-17 14:30:00,155.77,155.88,155.03,155.33,87789.0,152.6109,152.7187,151.8859,152.1798,87789.0
2024-09-17 15:00:00,155.26,155.64,154.4,154.67,143551.0,152.1112,152.4835,151.2687,151.5332,143551.0
2024-09-17 15:30:00,154.62,155.23,154.44,155.07,410692.0,151.4842,152.0818,151.3079,151.9251,410692.0
2024-09-18 09:30:00,155.3,155.74,153.1,153.31,263371.0,152.1504,152.5815,149.995,150.2008,263371.0
2024-09-18 10:00:00,153.36,154.1,152.69,154.06,214088.0,150.2498,150.9748,149.5933,150.9356,214088.0
2024-09-18 10:30:00,154.01,154.38,153.38,153.91,89244.0,150.8866,151.2491,150.2694,150.7886,89244.0
2024-09-18 11:00:00,153.9,154.13,153.48,154.13,80027.0,150.7788,151.0041,150.3673,151.0041,80027.0
2024-09-18 11:30:00,154.06,154.34,153.66,153.73,92754.0,150.9356,151.2099,150.5437,150.6123,92754.0
2024-09-18 12:00:00,153.72,154.67,153.58,154.64,93895.0,150.6025,151.5332,150.4653,151.5038,93895.0
2024-09-18 12:30:00,154.62,154.8,154.29,154.46,99894.0,151.4842,151.6606,151.1609,151.3275,99894.0
2024-09-18 13:00:00,154.45,154.48,154.0,154.33,115847.0,151.3177,151.347,150.8768,151.2001,115847.0
2024-09-18 13:30:00,154.36,155.44,154.19,154.94,109824.0,151.2295,152.2876,151.0629,151.7977,109824.0
2024-09-18 14:00:00,154.63,157.5,154.57,156.1,276169.0,151.494,154.3058,151.4352,152.9342,276169.0
2024-09-18 14:30:00,156.21,157.76,156.08,156.08,348891.0,153.042,154.5605,152.9146,152.9146,348891.0
2024-09-18 15:00:00,156.04,157.2,155.39,156.7,160941.0,152.8754,154.0119,152.2386,153.522,160941.0
2024-09-18 15:30:00,156.7,156.86,154.87,154.95,572236.0,153.522,153.6788,151.7291,151.8075,572236.0
2024-09-19 09:30:00,159.8,159.82,155.92,158.49,448099.0,156.5592,156.5787,152.7578,155.2757,448099.0
2024-09-19 10:00:00,158.48,159.26,157.65,159.23,219242.0,155.2659,156.0301,154.4528,156.0007,219242.0
2024-09-19 10:30:00,159.28,159.57,158.65,159.05,179357.0,156.0497,156.3338,155.4325,155.8244,179357.0
2024-09-19 11:00:00,159.14,159.85,158.9,159.53,172351.0,155.9125,156.6081,155.6774,156.2946,172351.0
2024-09-19 11:30:00,159.55,159.71,158.93,159.1,122674.0,156.3142,156.471,155.7068,155.8734,122674.0
2024-09-19 12:00:00,159.11,160.2,159.05,159.38,167122.0,155.8831,156.951,155.8244,156.1477,167122.0
2024-09-19 12:30:00,159.4,159.84,159.22,159.83,112991.0,156.1673,156.5983,155.9909,156.5885,112991.0
2024-09-19 13:00:00,159.86,159.89,158.98,159.18,163542.0,156.6179,156.6473,155.7558,155.9517,163542.0
2024-09-19 13:30:00,159.2,159.89,159.2,159.62,118332.0,155.9713,156.6473,155.9713,156.3828,118332.0
2024-09-19 14:00:00,159.65,159.89,159.03,159.89,103771.0,156.4122,156.6473,155.8048,156.6473,103771.0
2024-09-19 14:30:00,159.88,160.24,159.68,159.93,104111.0,156.6375,156.9902,156.4416,156.6865,104111.0
2024-09-19 15:00:00,159.94,160.16,159.4,159.46,108949.0,156.6963,156.9119,156.1673,156.226,108949.0
2024-09-19 15:30:00,159.47,159.78,159.11,159.74,403278.0,156.2358,156.5396,155.8831,156.5004,403278.0
2024-09-20 09:30:00,159.84,161.25,158.47,158.89,1006683.0,156.5983,157.9797,155.2561,155.6676,1006683.0
2024-09-20 10:00:00,158.88,159.4,157.94,158.06,268069.0,155.6578,156.1673,154.7369,154.8544,268069.0
2024-09-20 10:30:00,158.06,159.89,158.01,159.09,221931.0,154.8544,156.6473,154.8055,155.8636,221931.0
2024-09-20 11:00:00,159.15,159.34,158.28,158.55,258803.0,155.9223,156.1085,155.07,155.3345,258803.0
2024-09-20 11:30:00,158.5,159.0,158.07,158.17,176083.0,155.2855,155.7754,154.8642,154.9622,176083.0
2024-09-20 12:00:00,158.17,158.71,157.83,158.57,90816.0,154.9622,155.4913,154.6291,155.3541,90816.0
2024-09-20 12:30:00,158.5,158.91,158.27,158.64,101495.0,155.2855,155.6872,155.0602,155.4227,101495.0
2024-09-20 13:00:00,158.63,159.0,158.52,158.56,63347.0,155.4129,155.7754,155.3051,155.3443,63347.0
2024-09-20 13:30:00,158.6,158.8,158.34,158.67,84830.0,155.3835,155.5794,155.1288,155.4521,84830.0
2024-09-20 14:00:00,158.67,158.72,158.26,158.37,178571.0,155.4521,155.5011,155.0504,155.1582,178571.0
2024-09-20 14:30:00,158.39,158.64,157.99,158.43,175753.0,155.1778,155.4227,154.7859,155.2169,175753.0
2024-09-20 15:00:00,158.42,158.61,157.98,158.47,110474.0,155.2071,155.3933,154.7761,155.2561,110474.0
2024-09-20 15:30:00,158.46,158.64,157.89,158.15,352507.0,155.2463,155.4227,154.6879,154.9426,352507.0
2024-09-23 09:30:00,158.92,160.21,158.37,159.25,155450.0,155.697,156.9608,155.1582,156.0203,155450.0
2024-09-23 10:00:00,159.22,159.62,158.36,158.4,131076.0,155.9909,156.3828,155.1484,155.1875,131076.0
2024-09-23 10:30:00,158.41,158.56,157.52,157.63,105053.0,155.1973,155.3443,154.3254,154.4332,105053.0
2024-09-23 11:00:00,157.53,157.65,156.73,157.25,54810.0,154.3352,154.4528,153.5514,154.0609,54810.0
2024-09-23 11:30:00,157.32,157.44,156.9,156.96,135931.0,154.1295,154.247,153.718,153.7768,135931.0
2024-09-23 12:00:00,156.92,157.26,156.54,156.94,71909.0,153.7376,154.0707,153.3653,153.7572,71909.0
2024-09-23 12:30:00,156.9,157.14,156.62,156.92,113145.0,153.718,153.9531,153.4436,153.7376,113145.0
2024-09-23 13:00:00,156.86,156.98,156.5,156.85,92200.0,153.6788,153.7963,153.3261,153.669,92200.0
2024-09-23 13:30:00,156.87,157.32,156.85,157.11,59724.0,153.6886,154.1295,153.669,153.9237,59724.0
2024-09-23 14:00:00,157.13,157.18,156.83,156.9,53683.0,153.9433,153.9923,153.6494,153.718,53683.0
2024-09-23 14:30:00,156.88,157.02,156.67,156.77,41482.0,153.6984,153.8355,153.4926,153.5906,41482.0
2024-09-23 15:00:00,156.76,157.09,156.68,156.99,59056.0,153.5808,153.9041,153.5024,153.8061,59056.0
2024-09-23 15:30:00,157.05,157.39,156.62,157.14,295009.0,153.8649,154.198,153.4436,153.9531,295009.0
2024-09-24 09:30:00,157.25,158.16,156.18,157.63,171994.0,154.0609,154.9524,153.0126,154.4332,171994.0
2024-09-24 10:00:00,157.5,157.78,156.8,157.5,84956.0,154.3058,154.5801,153.62,154.3058,84956.0
2024-09-24 10:30:00,157.49,157.74,156.71,157.16,46503.0,154.296,154.5409,153.5318,153.9727,46503.0
2024-09-24 11:00:00,157.18,157.65,157.0,157.39,22890.0,153.9923,154.4528,153.8159,154.198,22890.0
2024-09-24 11:30:00,157.47,157.8,157.33,157.72,38422.0,154.2764,154.5997,154.1392,154.5213,38422.0
2024-09-24 12:00:00,157.66,157.72,157.2,157.37,29311.0,154.4626,154.5213,154.0119,154.1784,29311.0
2024-09-24 12:30:00,157.37,157.62,157.2,157.56,60320.0,154.1784,154.4234,154.0119,154.3646,60320.0
2024-09-24 13:00:00,157.52,157.81,157.51,157.58,57536.0,154.3254,154.6095,154.3156,154.3842,57536.0
2024-09-24 13:30:00,157.59,157.61,157.2,157.2,96436.0,154.394,154.4136,154.0119,154.0119,96436.0
2024-09-24 14:00:00,157.21,157.5,157.16,157.45,32711.0,154.0217,154.3058,153.9727,154.2568,32711.0
2024-09-24 14:30:00,157.38,157.57,157.06,157.29,32967.0,154.1882,154.3744,153.8747,154.1001,32967.0
2024-09-24 15:00:00,157.29,157.64,157.23,157.54,45404.0,154.1001,154.443,154.0413,154.345,45404.0
2024-09-24 15:30:00,157.52,157.77,157.25,157.55,338025.0,154.3254,154.5703,154.0609,154.3548,338025.0
2024-09-25 09:30:00,156.9,157.91,156.04,156.09,260996.0,153.718,154.7075,152.8754,152.9244,260996.0
2024-09-25 10:00:00,156.12,156.24,154.07,154.17,200577.0,152.9538,153.0714,150.9454,151.0433,200577.0
2024-09-25 10:30:00,154.25,155.09,154.17,154.75,172053.0,151.1217,151.9447,151.0433,151.6116,172053.0
2024-09-25 11:00:00,154.77,154.77,153.8,153.95,108101.0,151.6312,151.6312,150.6808,150.8278,108101.0
2024-09-25 11:30:00,153.95,154.04,153.46,153.9,188201.0,150.8278,150.916,150.3477,150.7788,188201.0
2024-09-25 12:00:00,153.87,154.18,153.54,153.63,157897.0,150.7494,151.0531,150.4261,150.5143,157897.0
2024-09-25 12:30:00,153.59,153.69,153.3,153.46,113377.0,150.4751,150.5731,150.191,150.3477,113377.0
2024-09-25 13:00:00,153.41,153.57,153.14,153.25,82622.0,150.2987,150.4555,150.0342,150.142,82622.0
2024-09-25 13:30:00,153.22,153.39,152.71,153.33,191061.0,150.1126,150.2792,149.6129,150.2204,191061.0
2024-09-25 14:00:00,153.37,153.59,152.54,153.09,126908.0,150.2596,150.4751,149.4464,149.9852,126908.0
2024-09-25 14:30:00,153.09,153.22,152.88,152.94,75024.0,149.9852,150.1126,149.7795,149.8383,75024.0
2024-09-25 15:00:00,152.96,153.09,152.43,152.8,130980.0,149.8579,149.9852,149.3386,149.7011,130980.0
2024-09-25 15:30:00,152.78,153.07,152.22,152.77,486473.0,149.6815,149.9656,149.1329,149.6717,486473.0
2024-09-26 09:30:00,154.6,155.03,153.15,153.67,253517.0,151.4646,151.8859,150.044,150.5535,253517.0
2024-09-26 10:00:00,153.63,154.22,152.21,152.58,171225.0,150.5143,151.0923,149.1231,149.4856,171225.0
2024-09-26 10:30:00,152.65,153.17,152.5,152.75,188944.0,149.5542,150.0636,149.4072,149.6521,188944.0
2024-09-26 11:00:00,152.73,153.39,152.64,153.03,80630.0,149.6325,150.2792,149.5444,149.9265,80630.0
2024-09-26 11:30:00,153.05,153.57,152.89,153.49,52654.0,149.946,150.4555,149.7893,150.3771,52654.0
2024-09-26 12:00:00,153.48,153.49,152.81,152.88,47574.0,150.3673,150.3771,149.7109,149.7795,47574.0
2024-09-26 12:30:00,152.84,153.1,152.78,152.98,32793.0,149.7403,149.995,149.6815,149.8775,32793.0
2024-09-26 13:00:00,152.95,153.13,152.72,153.04,64614.0,149.8481,150.0244,149.6227,149.9363,64614.0
2024-09-26 13:30:00,153.03,153.27,153.0,153.19,48154.0,149.9265,150.1616,149.8971,150.0832,48154.0
2024-09-26 14:00:00,153.19,153.56,153.12,153.19,37797.0,150.0832,150.4457,150.0146,150.0832,37797.0
2024-09-26 14:30:00,153.18,153.27,152.99,153.17,56949.0,150.0734,150.1616,149.8873,150.0636,56949.0
2024-09-26 15:00:00,153.13,153.55,153.13,153.23,80579.0,150.0244,150.4359,150.0244,150.1224,80579.0
2024-09-26 15:30:00,153.26,153.69,152.99,153.42,309790.0,150.1518,150.5731,149.8873,150.3085,309790.0
2024-09-27 09:30:00,154.24,154.94,153.64,154.0,91881.0,151.1119,151.7977,150.5241,150.8768,91881.0
2024-09-27 10:00:00,154.01,155.1,153.64,154.94,171862.0,150.8866,151.9545,150.5241,151.7977,171862.0
2024-09-27 10:30:00,154.94,155.86,154.93,155.59,150131.0,151.7977,152.6991,151.7879,152.4345,150131.0
2024-09-27 11:00:00,155.55,155.69,154.84,155.07,73346.0,152.3953,152.5325,151.6997,151.9251,73346.0
2024-09-27 11:30:00,155.04,155.14,154.78,154.87,46717.0,151.8957,151.9937,151.641,151.7291,46717.0
2024-09-27 12:00:00,154.87,154.98,154.59,154.95,45393.0,151.7291,151.8369,151.4548,151.8075,45393.0
2024-09-27 12:30:00,154.88,155.09,154.83,154.98,31541.0,151.7389,151.9447,151.6899,151.8369,31541.0
2024-09-27 13:00:00,154.99,155.13,154.46,154.56,61858.0,151.8467,151.9839,151.3275,151.4254,61858.0
2024-09-27 13:30:00,154.59,155.07,154.54,155.01,36438.0,151.4548,151.9251,151.4058,151.8663,36438.0
2024-09-27 14:00:00,155.02,155.21,154.76,154.97,39412.0,151.8761,152.0622,151.6214,151.8271,39412.0
2024-09-27 14:30:00,155.02,155.58,154.71,155.53,45877.0,151.8761,152.4247,151.5724,152.3758,45877.0
2024-09-27 15:00:00,155.49,155.66,155.21,155.34,99119.0,152.3366,152.5031,152.0622,152.1896,99119.0
2024-09-27 15:30:00,155.33,155.34,154.8,154.95,228497.0,152.1798,152.1896,151.6606,151.8075,228497.0
2024-09-30 09:30:00,153.92,154.43,152.48,152.68,165401.0,150.7984,151.2981,149.3876,149.5836,165401.0
2024-09-30 10:00:00,152.64,153.31,152.15,152.31,87109.0,149.5444,150.2008,149.0643,149.2211,87109.0
2024-09-30 10:30:00,152.4,153.64,152.39,153.18,46729.0,149.3092,150.5241,149.2994,150.0734,46729.0
2024-09-30 11:00:00,153.22,153.55,153.0,153.0,89820.0,150.1126,150.4359,149.8971,149.8971,89820.0
2024-09-30 11:30:00,152.99,153.17,152.59,153.04,59002.0,149.8873,150.0636,149.4954,149.9363,59002.0
2024-09-30 12:00:00,153.03,153.31,152.73,153.2,83256.0,149.9265,150.2008,149.6325,150.093,83256.0
2024-09-30 12:30:00,153.24,153.25,152.8,153.05,41431.0,150.1322,150.142,149.7011,149.946,41431.0
2024-09-30 13:00:00,153.03,153.1,152.61,152.65,65598.0,149.9265,149.995,149.515,149.5542,65598.0
2024-09-30 13:30:00,152.61,152.71,152.28,152.51,72527.0,149.515,149.6129,149.1917,149.417,72527.0
2024-09-30 14:00:00,152.51,152.51,151.2,151.65,103212.0,149.417,149.417,148.1336,148.5744,103212.0
2024-09-30 14:30:00,151.65,152.42,151.42,152.06,72687.0,148.5744,149.3288,148.3491,148.9761,72687.0
2024-09-30 15:00:00,152.03,152.36,151.82,152.22,114458.0,148.9467,149.27,148.741,149.1329,114458.0
2024-09-30 15:30:00,152.22,153.36,152.17,153.1,381925.0,149.1329,150.2498,149.0839,149.995,381925.0
2024-10-01 09:30:00,153.11,153.11,150.86,151.74,152236.0,150.0048,150.0048,147.8005,148.6626,152236.0
2024-10-01 10:00:00,151.66,152.24,150.02,150.37,272608.0,148.5842,149.1525,146.9775,147.3204,272608.0
2024-10-01 10:30:00,150.34,150.88,149.9,150.65,179056.0,147.291,147.8201,146.8599,147.5947,179056.0
2024-10-01 11:00:00,150.65,151.42,149.88,151.4,125849.0,147.5947,148.3491,146.8403,148.3295,125849.0
2024-10-01 11:30:00,151.29,151.93,151.23,151.72,48584.0,148.2217,148.8488,148.163,148.643,48584.0
2024-10-01 12:00:00,151.65,152.19,151.51,152.14,61658.0,148.5744,149.1035,148.4373,149.0545,61658.0
2024-10-01 12:30:00,152.05,152.12,151.34,151.93,39453.0,148.9663,149.0349,148.2707,148.8488,39453.0
2024-10-01 13:00:00,151.91,151.91,151.14,151.36,46100.0,148.8292,148.8292,148.0748,148.2903,46100.0
2024-10-01 13:30:00,151.24,152.16,151.24,152.12,42092.0,148.1728,149.0741,148.1728,149.0349,42092.0
2024-10-01 14:00:00,152.12,152.69,152.09,152.5,53888.0,149.0349,149.5933,149.0055,149.4072,53888.0
2024-10-01 14:30:00,152.48,152.86,152.37,152.63,75864.0,149.3876,149.7599,149.2798,149.5346,75864.0
2024-10-01 15:00:00,152.59,152.76,152.21,152.41,117795.0,149.4954,149.6619,149.1231,149.319,117795.0
2024-10-01 15:30:00,152.38,152.38,151.68,151.85,259271.0,149.2896,149.2896,148.6038,148.7704,259271.0
2024-10-02 09:30:00,150.82,152.66,150.82,151.95,141589.0,147.7613,149.564,147.7613,148.8684,141589.0
2024-10-02 10:00:00,152.03,152.77,151.89,152.29,98312.0,148.9467,149.6717,148.8096,149.2015,98312.0
2024-10-02 10:30:00,152.28,153.04,152.06,152.39,66390.0,149.1917,149.9363,148.9761,149.2994,66390.0
2024-10-02 11:00:00,152.43,153.4,152.33,153.3,45032.0,149.3386,150.289,149.2407,150.191,45032.0
2024-10-02 11:30:00,153.29,153.34,152.62,152.9,58387.0,150.1812,150.2302,149.5248,149.7991,58387.0
2024-10-02 12:00:00,152.94,153.24,152.8,153.19,97808.0,149.8383,150.1322,149.7011,150.0832,97808.0
2024-10-02 12:30:00,153.13,153.13,152.39,152.43,44838.0,150.0244,150.0244,149.2994,149.3386,44838.0
2024-10-02 13:00:00,152.44,152.71,152.23,152.71,30556.0,149.3484,149.6129,149.1427,149.6129,30556.0
2024-10-02 13:30:00,152.64,153.05,152.47,152.97,32197.0,149.5444,149.946,149.3778,149.8677,32197.0
2024-10-02 14:00:00,152.97,153.04,152.3,152.52,48218.0,149.8677,149.9363,149.2113,149.4268,48218.0
2024-10-02 14:30:00,152.53,152.65,152.32,152.48,45637.0,149.4366,149.5542,149.2309,149.3876,45637.0
2024-10-02 15:00:00,152.45,152.66,152.25,152.38,45148.0,149.3582,149.564,149.1623,149.2896,45148.0
2024-10-02 15:30:00,152.35,152.41,151.92,152.21,226413.0,149.2602,149.319,148.839,149.1231,226413.0
2024-10-03 09:30:00,151.73,152.54,150.92,151.31,96557.0,148.6528,149.4464,147.8592,148.2413,96557.0
2024-10-03 10:00:00,151.31,152.25,150.6,150.78,84303.0,148.2413,149.1623,147.5457,147.7221,84303.0
2024-10-03 10:30:00,150.85,151.17,149.79,150.16,120092.0,147.7907,148.1042,146.7522,147.1147,120092.0
2024-10-03 11:00:00,150.14,150.58,150.01,150.28,45229.0,147.0951,147.5261,146.9677,147.2322,45229.0
2024-10-03 11:30:00,150.23,151.01,150.19,150.69,30763.0,147.1832,147.9474,147.1441,147.6339,30763.0
2024-10-03 12:00:00,150.72,151.24,150.7,151.15,33149.0,147.6633,148.1728,147.6437,148.0846,33149.0
2024-10-03 12:30:00,151.2,151.2,150.16,150.43,45082.0,148.1336,148.1336,147.1147,147.3792,45082.0
2024-10-03 13:00:00,150.4,150.6,150.18,150.32,44841.0,147.3498,147.5457,147.1343,147.2714,44841.0
2024-10-03 13:30:00,150.29,150.77,150.27,150.61,33345.0,147.242,147.7123,147.2224,147.5555,33345.0
2024-10-03 14:00:00,150.63,150.9,150.43,150.8,56887.0,147.5751,147.8397,147.3792,147.7417,56887.0
2024-10-03 14:30:00,150.72,150.86,150.61,150.66,52085.0,147.6633,147.8005,147.5555,147.6045,52085.0
2024-10-03 15:00:00,150.62,150.98,150.54,150.95,48555.0,147.5653,147.918,147.487,147.8886,48555.0
2024-10-03 15:30:00,150.91,151.34,150.61,151.21,242671.0,147.8494,148.2707,147.5555,148.1434,242671.0
2024-10-04 09:30:00,153.05,153.55,150.89,151.32,114759.0,149.946,150.4359,147.8299,148.2511,114759.0
2024-10-04 10:00:00,151.28,152.39,150.78,151.56,79069.0,148.2119,149.2994,147.7221,148.4863,79069.0
2024-10-04 10:30:00,151.47,152.07,150.4,151.35,96841.0,148.3981,148.9859,147.3498,148.2805,96841.0
2024-10-04 11:00:00,151.43,151.9,150.2,150.4,102356.0,148.3589,148.8194,147.1538,147.3498,102356.0
2024-10-04 11:30:00,150.33,151.21,150.19,151.0,43828.0,147.2812,148.1434,147.1441,147.9376,43828.0
2024-10-04 12:00:00,151.0,151.07,150.46,150.56,48510.0,147.9376,148.0062,147.4086,147.5065,48510.0
2024-10-04 12:30:00,150.56,151.43,150.47,151.31,55500.0,147.5065,148.3589,147.4184,148.2413,55500.0
2024-10-04 13:00:00,151.38,151.69,151.26,151.46,36713.0,148.3099,148.6136,148.1924,148.3883,36713.0
2024-10-04 13:30:00,151.4,151.47,150.62,150.88,39642.0,148.3295,148.3981,147.5653,147.8201,39642.0
2024-10-04 14:00:00,150.88,151.55,150.85,151.49,55802.0,147.8201,148.4765,147.7907,148.4177,55802.0
2024-10-04 14:30:00,151.48,151.9,151.38,151.8,31351.0,148.4079,148.8194,148.3099,148.7214,31351.0
2024-10-04 15:00:00,151.74,151.83,151.49,151.6,84115.0,148.6626,148.7508,148.4177,148.5255,84115.0
2024-10-04 15:30:00,151.57,152.24,151.49,151.9,228266.0,148.4961,149.1525,148.4177,148.8194,228266.0
2024-10-07 09:30:00,151.17,151.83,150.63,150.74,69338.0,148.1042,148.7508,147.5751,147.6829,69338.0
2024-10-07 10:00:00,150.79,151.57,150.35,150.46,86861.0,147.7319,148.4961,147.3008,147.4086,86861.0
2024-10-07 10:30:00,150.34,150.54,150.07,150.41,70630.0,147.291,147.487,147.0265,147.3596,70630.0
2024-10-07 11:00:00,150.26,150.53,149.9,150.42,72565.0,147.2126,147.4772,146.8599,147.3694,72565.0
2024-10-07 11:30:00,150.41,150.41,149.56,149.71,61357.0,147.3596,147.3596,146.5268,146.6738,61357.0
2024-10-07 12:00:00,149.72,149.8,149.43,149.59,69414.0,146.6836,146.762,146.3995,146.5562,69414.0
2024-10-07 12:30:00,149.56,149.63,149.2,149.43,55546.0,146.5268,146.5954,146.1741,146.3995,55546.0
2024-10-07 13:00:00,149.46,149.48,149.03,149.28,46213.0,146.4289,146.4485,146.0076,146.2525,46213.0
2024-10-07 13:30:00,149.24,149.39,149.08,149.38,34901.0,146.2133,146.3603,146.0566,146.3505,34901.0
2024-10-07 14:00:00,149.35,149.36,148.87,149.22,49073.0,146.3211,146.3309,145.8508,146.1937,49073.0
2024-10-07 14:30:00,149.25,149.29,148.3,148.35,64938.0,146.2231,146.2623,145.2924,145.3414,64938.0
2024-10-07 15:00:00,148.4,149.02,148.35,149.02,68553.0,145.3904,145.9978,145.3414,145.9978,68553.0
2024-10-07 15:30:00,149.02,149.48,148.75,149.07,253274.0,145.9978,146.4485,145.7333,146.0468,253274.0
2024-10-08 09:30:00,150.04,150.43,148.4,148.85,83123.0,146.9971,147.3792,145.3904,145.8312,83123.0
2024-10-08 10:00:00,148.8,149.64,148.8,148.92,92589.0,145.7822,146.6052,145.7822,145.8998,92589.0
2024-10-08 10:30:00,148.97,149.36,148.51,148.77,51925.0,145.9488,146.3309,145.4981,145.7528,51925.0
2024-10-08 11:00:00,148.85,149.92,148.79,149.88,71586.0,145.8312,146.8795,145.7724,146.8403,71586.0
2024-10-08 11:30:00,149.88,149.99,149.54,149.8,48844.0,146.8403,146.9481,146.5072,146.762,48844.0
2024-10-08 12:00:00,149.69,149.97,149.58,149.85,25345.0,146.6542,146.9285,146.5464,146.8109,25345.0
2024-10-08 12:30:00,149.85,150.14,149.66,149.74,35617.0,146.8109,147.0951,146.6248,146.7032,35617.0
2024-10-08 13:00:00,149.7,149.77,148.92,149.1,46895.0,146.664,146.7326,145.8998,146.0762,46895.0
2024-10-08 13:30:00,149.0,149.28,148.93,149.28,26240.0,145.9782,146.2525,145.9096,146.2525,26240.0
2024-10-08 14:00:00,149.3,149.49,149.21,149.34,38901.0,146.2721,146.4582,146.1839,146.3113,38901.0
2024-10-08 14:30:00,149.38,149.88,149.37,149.83,50435.0,146.3505,146.8403,146.3407,146.7914,50435.0
2024-10-08 15:00:00,149.84,150.06,149.66,149.9,63384.0,146.8011,147.0167,146.6248,146.8599,63384.0
2024-10-08 15:30:00,149.9,150.25,149.39,149.46,184477.0,146.8599,147.2028,146.3603,146.4289,184477.0
2024-10-09 09:30:00,148.0,149.5,146.97,148.74,248436.0,144.9985,146.468,143.9894,145.7235,248436.0
2024-10-09 10:00:00,148.74,148.9,147.64,147.69,104436.0,145.7235,145.8802,144.6458,144.6948,104436.0
2024-10-09 10:30:00,147.61,148.32,147.57,148.17,104710.0,144.6164,145.312,144.5772,145.165,104710.0
2024-10-09 11:00:00,148.19,148.99,148.19,148.55,92117.0,145.1846,145.9684,145.1846,145.5373,92117.0
2024-10-09 11:30:00,148.56,148.71,148.17,148.23,96838.0,145.5471,145.6941,145.165,145.2238,96838.0
2024-10-09 12:00:00,148.23,148.37,148.08,148.31,66581.0,145.2238,145.361,145.0768,145.3022,66581.0
2024-10-09 12:30:00,148.29,148.73,148.2,148.65,70357.0,145.2826,145.7137,145.1944,145.6353,70357.0
2024-10-09 13:00:00,148.68,148.78,148.49,148.52,27618.0,145.6647,145.7626,145.4785,145.5079,27618.0
2024-10-09 13:30:00,148.48,148.59,147.53,147.68,85815.0,145.4687,145.5765,144.538,144.685,85815.0
2024-10-09 14:00:00,147.59,147.89,147.4,147.87,72369.0,144.5968,144.8907,144.4106,144.8711,72369.0
2024-10-09 14:30:00,147.83,147.97,147.56,147.63,77857.0,144.8319,144.9691,144.5674,144.636,77857.0
2024-10-09 15:00:00,147.63,147.83,147.34,147.65,106564.0,144.636,144.8319,144.3519,144.6556,106564.0
2024-10-09 15:30:00,147.67,148.55,147.63,148.38,262963.0,144.6752,145.5373,144.636,145.3708,262963.0
2024-10-10 09:30:00,147.95,148.35,147.24,147.95,128984.0,144.9495,145.3414,144.2539,144.9495,128984.0
2024-10-10 10:00:00,147.94,148.75,147.94,148.56,67542.0,144.9397,145.7333,144.9397,145.5471,67542.0
2024-10-10 10:30:00,148.55,149.16,148.55,149.06,43484.0,145.5373,146.1349,145.5373,146.037,43484.0
2024-10-10 11:00:00,149.06,149.92,148.8,149.87,45722.0,146.037,146.8795,145.7822,146.8305,45722.0
2024-10-10 11:30:00,149.83,150.07,149.48,149.95,68339.0,146.7914,147.0265,146.4485,146.9089,68339.0
2024-10-10 12:00:00,149.95,150.15,149.78,150.08,61622.0,146.9089,147.1049,146.7424,147.0363,61622.0
2024-10-10 12:30:00,150.08,150.21,149.73,149.97,75540.0,147.0363,147.1636,146.6934,146.9285,75540.0
2024-10-10 13:00:00,149.97,150.05,149.6,149.91,78648.0,146.9285,147.0069,146.566,146.8697,78648.0
2024-10-10 13:30:00,149.92,150.05,149.08,149.51,45649.0,146.8795,147.0069,146.0566,146.4778,45649.0
2024-10-10 14:00:00,149.5,149.5,149.0,149.24,56737.0,146.468,146.468,145.9782,146.2133,56737.0
2024-10-10 14:30:00,149.25,149.34,149.06,149.23,39237.0,146.2231,146.3113,146.037,146.2035,39237.0
2024-10-10 15:00:00,149.2,149.32,149.02,149.19,47132.0,146.1741,146.2917,145.9978,146.1643,47132.0
2024-10-10 15:30:00,149.21,149.78,148.98,149.07,257658.0,146.1839,146.7424,145.9586,146.0468,257658.0
2024-10-11 09:30:00,150.02,151.64,149.78,151.34,149669.0,146.9775,148.5646,146.7424,148.2707,149669.0
2024-10-11 10:00:00,151.3,152.24,151.25,152.15,86064.0,148.2315,149.1525,148.1826,149.0643,86064.0
2024-10-11 10:30:00,152.11,152.24,151.8,152.02,93004.0,149.0251,149.1525,148.7214,148.9369,93004.0
2024-10-11 11:00:00,152.02,152.73,151.96,152.54,72316.0,148.9369,149.6325,148.8782,149.4464,72316.0
2024-10-11 11:30:00,152.67,152.8,152.32,152.6,68419.0,149.5738,149.7011,149.2309,149.5052,68419.0
2024-10-11 12:00:00,152.56,152.6,151.99,152.19,78614.0,149.466,149.5052,148.9075,149.1035,78614.0
2024-10-11 12:30:00,152.19,152.35,152.0,152.33,52181.0,149.1035,149.2602,148.9173,149.2407,52181.0
2024-10-11 13:00:00,152.34,152.41,152.18,152.38,40543.0,149.2504,149.319,149.0937,149.2896,40543.0
2024-10-11 13:30:00,152.4,152.64,152.28,152.53,57233.0,149.3092,149.5444,149.1917,149.4366,57233.0
2024-10-11 14:00:00,152.52,152.95,152.52,152.94,78693.0,149.4268,149.8481,149.4268,149.8383,78693.0
2024-10-11 14:30:00,152.95,153.09,152.75,153.05,95825.0,149.8481,149.9852,149.6521,149.946,95825.0
2024-10-11 15:00:00,153.04,153.24,152.92,153.03,93399.0,149.9363,150.1322,149.8187,149.9265,93399.0
2024-10-11 15:30:00,153.01,153.45,152.94,153.04,267332.0,149.9069,150.3379,149.8383,149.9363,267332.0
2024-10-14 09:30:00,153.95,155.2,153.56,155.0,154470.0,150.8278,152.0524,150.4457,151.8565,154470.0
2024-10-14 10:00:00,155.02,155.38,153.58,154.36,145324.0,151.8761,152.2288,150.4653,151.2295,145324.0
2024-10-14 10:30:00,154.41,155.23,154.41,155.15,114712.0,151.2785,152.0818,151.2785,152.0035,114712.0
2024-10-14 11:00:00,155.19,155.62,154.88,155.34,147553.0,152.0426,152.4639,151.7389,152.1896,147553.0
2024-10-14 11:30:00,155.24,155.34,154.98,155.24,61474.0,152.0916,152.1896,151.8369,152.0916,61474.0
2024-10-14 12:00:00,155.24,155.36,155.11,155.3,62188.0,152.0916,152.2092,151.9643,152.1504,62188.0
2024-10-14 12:30:00,155.27,155.75,155.11,155.19,88537.0,152.121,152.5913,151.9643,152.0426,88537.0
2024-10-14 13:00:00,155.17,155.41,155.12,155.27,54353.0,152.0231,152.2582,151.9741,152.121,54353.0
2024-10-14 13:30:00,155.24,155.41,155.11,155.21,41251.0,152.0916,152.2582,151.9643,152.0622,41251.0
2024-10-14 14:00:00,155.2,155.41,154.82,155.01,63169.0,152.0524,152.2582,151.6802,151.8663,63169.0
2024-10-14 14:30:00,154.99,155.21,154.94,155.06,53183.0,151.8467,152.0622,151.7977,151.9153,53183.0
2024-10-14 15:00:00,155.04,155.75,154.98,155.62,158871.0,151.8957,152.5913,151.8369,152.4639,158871.0
2024-10-14 15:30:00,155.62,155.81,155.23,155.54,315784.0,152.4639,152.6501,152.0818,152.3855,315784.0
2024-10-15 09:30:00,156.55,157.55,155.85,155.94,168473.0,153.3751,154.3548,152.6893,152.7774,168473.0
2024-10-15 10:00:00,156.09,156.82,155.97,156.22,117173.0,152.9244,153.6396,152.8068,153.0518,117173.0
2024-10-15 10:30:00,156.22,156.22,155.11,155.78,149275.0,153.0518,153.0518,151.9643,152.6207,149275.0
2024-10-15 11:00:00,155.74,156.0,155.53,155.89,58900.0,152.5815,152.8362,152.3758,152.7285,58900.0
2024-10-15 11:30:00,155.92,156.27,155.86,155.9,60197.0,152.7578,153.1007,152.6991,152.7382,60197.0
2024-10-15 12:00:00,155.9,156.48,155.89,156.44,52297.0,152.7382,153.3065,152.7285,153.2673,52297.0
2024-10-15 12:30:00,156.44,156.8,156.11,156.19,73304.0,153.2673,153.62,152.944,153.0224,73304.0
2024-10-15 13:00:00,156.19,156.48,155.93,156.03,41029.0,153.0224,153.3065,152.7676,152.8656,41029.0
2024-10-15 13:30:00,156.01,156.37,155.82,155.88,58321.0,152.846,153.1987,152.6599,152.7187,58321.0
2024-10-15 14:00:00,155.88,156.03,155.62,155.68,45998.0,152.7187,152.8656,152.4639,152.5227,45998.0
2024-10-15 14:30:00,155.74,156.15,155.66,155.86,53041.0,152.5815,152.9832,152.5031,152.6991,53041.0
2024-10-15 15:00:00,155.94,156.22,155.67,156.0,86449.0,152.7774,153.0518,152.5129,152.8362,86449.0
2024-10-15 15:30:00,155.99,156.42,155.56,156.38,469387.0,152.8264,153.2477,152.4051,153.2085,469387.0
2024-10-16 09:30:00,157.38,158.07,157.05,157.31,100613.0,154.1882,154.8642,153.8649,154.1197,100613.0
2024-10-16 10:00:00,157.37,157.96,157.27,157.7,140045.0,154.1784,154.7565,154.0805,154.5017,140045.0
2024-10-16 10:30:00,157.72,158.69,157.68,158.58,112949.0,154.5213,155.4717,154.4821,155.3639,112949.0
2024-10-16 11:00:00,158.63,159.13,158.44,158.99,168424.0,155.4129,155.9027,155.2267,155.7656,168424.0
2024-10-16 11:30:00,159.0,159.31,158.91,159.08,98576.0,155.7754,156.0791,155.6872,155.8538,98576.0
2024-10-16 12:00:00,159.12,159.68,159.09,159.56,164031.0,155.8929,156.4416,155.8636,156.324,164031.0
2024-10-16 12:30:00,159.55,159.6,159.24,159.35,143298.0,156.3142,156.3632,156.0105,156.1183,143298.0
2024-10-16 13:00:00,159.35,159.53,158.7,159.4,167761.0,156.1183,156.2946,155.4815,156.1673,167761.0
2024-10-16 13:30:00,159.39,159.79,159.14,159.14,119340.0,156.1575,156.5494,155.9125,155.9125,119340.0
2024-10-16 14:00:00,159.13,159.72,159.11,159.67,76396.0,155.9027,156.4808,155.8831,156.4318,76396.0
2024-10-16 14:30:00,159.66,159.7,159.27,159.62,125152.0,156.422,156.4612,156.0399,156.3828,125152.0
2024-10-16 15:00:00,159.6,160.33,159.54,160.1,312616.0,156.3632,157.0784,156.3044,156.8531,312616.0
2024-10-16 15:30:00,160.1,160.39,159.52,159.67,613184.0,156.8531,157.1372,156.2848,156.4318,613184.0
2024-10-17 09:30:00,164.35,171.25,164.29,168.78,1041690.0,161.0169,167.7769,160.9581,165.357,1041690.0
2024-10-17 10:00:00,168.81,169.0,166.46,167.22,439779.0,165.3864,165.5726,163.0841,163.8287,439779.0
2024-10-17 10:30:00,167.22,167.94,166.22,167.02,366479.0,163.8287,164.5341,162.849,163.6327,366479.0
2024-10-17 11:00:00,166.94,167.88,165.59,167.78,354240.0,163.5544,164.4753,162.2317,164.3773,354240.0
2024-10-17 11:30:00,167.75,169.97,167.74,169.9,279647.0,164.3479,166.5229,164.3381,166.4543,279647.0
2024-10-17 12:00:00,169.9,172.09,169.33,171.41,565324.0,166.4543,168.5999,165.8959,167.9337,565324.0
2024-10-17 12:30:00,171.5,171.58,170.09,171.08,343290.0,168.0219,168.1002,166.6405,167.6104,343290.0
2024-10-17 13:00:00,171.16,172.25,171.09,171.36,282821.0,167.6888,168.7567,167.6202,167.8847,282821.0
2024-10-17 13:30:00,171.39,171.97,170.95,171.05,154645.0,167.9141,168.4823,167.483,167.581,154645.0
2024-10-17 14:00:00,171.01,171.12,169.76,170.27,262339.0,167.5418,167.6496,166.3172,166.8168,262339.0
2024-10-17 14:30:00,170.26,170.55,169.99,170.17,241164.0,166.807,167.0911,166.5425,166.7188,241164.0
2024-10-17 15:00:00,170.17,170.84,169.43,170.39,495856.0,166.7188,167.3753,165.9939,166.9344,495856.0
2024-10-17 15:30:00,170.38,170.62,169.25,169.69,1045355.0,166.9246,167.1597,165.8175,166.2486,1045355.0
2024-10-18 09:30:00,171.59,171.82,170.06,171.52,596223.0,168.11,168.3354,166.6111,168.0415,596223.0
2024-10-18 10:00:00,171.52,173.05,171.34,172.69,217511.0,168.0415,169.5404,167.8651,169.1877,217511.0
2024-10-18 10:30:00,172.69,173.31,172.12,172.67,214018.0,169.1877,169.7952,168.6293,169.1681,214018.0
2024-10-18 11:00:00,172.63,174.29,172.43,174.03,288725.0,169.129,170.7553,168.933,170.5006,288725.0
2024-10-18 11:30:00,174.04,174.74,173.51,173.52,242655.0,170.5104,171.1962,169.9911,170.0009,242655.0
2024-10-18 12:00:00,173.52,174.73,173.47,174.68,168336.0,170.0009,171.1864,169.9519,171.1374,168336.0
2024-10-18 12:30:00,174.68,175.2,174.63,174.94,140467.0,171.1374,171.6468,171.0884,171.3921,140467.0
2024-10-18 13:00:00,174.94,175.94,174.86,175.43,206363.0,171.3921,172.3718,171.3137,171.8722,206363.0
2024-10-18 13:30:00,175.41,175.79,174.91,175.11,144054.0,171.8526,172.2249,171.3627,171.5587,144054.0
2024-10-18 14:00:00,175.11,175.3,174.42,174.43,222902.0,171.5587,171.7448,170.8827,170.8924,222902.0
2024-10-18 14:30:00,174.47,174.79,173.63,173.9,130158.0,170.9316,171.2451,170.1087,170.3732,130158.0
2024-10-18 15:00:00,173.88,174.1,172.92,173.24,164262.0,170.3536,170.5691,169.4131,169.7266,164262.0
2024-10-18 15:30:00,173.24,173.65,172.23,172.35,823057.0,169.7266,170.1283,168.7371,168.8546,823057.0
2024-10-21 09:30:00,171.5,174.16,170.72,172.65,298688.0,168.0219,170.6279,167.2577,169.1485,298688.0
2024-10-21 10:00:00,172.5,173.97,172.39,172.67,152386.0,169.0016,170.4418,168.8938,169.1681,152386.0
2024-10-21 10:30:00,172.7,172.75,171.4,172.0,190437.0,169.1975,169.2465,167.9239,168.5117,190437.0
2024-10-21 11:00:00,172.43,172.45,171.42,171.49,188403.0,168.933,168.9526,167.9435,168.0121,188403.0
2024-10-21 11:30:00,171.43,172.12,170.9,171.86,140812.0,167.9533,168.6293,167.434,168.3746,140812.0
2024-10-21 12:00:00,171.89,172.36,171.4,171.56,56995.0,168.404,168.8644,167.9239,168.0807,56995.0
2024-10-21 12:30:00,171.63,171.69,171.29,171.66,41643.0,168.1492,168.208,167.8161,168.1786,41643.0
2024-10-21 13:00:00,171.62,171.71,171.15,171.38,60465.0,168.1394,168.2276,167.679,167.9043,60465.0
2024-10-21 13:30:00,171.42,171.57,171.22,171.35,56138.0,167.9435,168.0905,167.7475,167.8749,56138.0
2024-10-21 14:00:00,171.29,171.3,170.8,171.01,56071.0,167.8161,167.8259,167.3361,167.5418,56071.0
2024-10-21 14:30:00,171.01,171.16,170.76,171.09,63927.0,167.5418,167.6888,167.2969,167.6202,63927.0
2024-10-21 15:00:00,171.09,171.35,170.89,171.0,75468.0,167.6202,167.8749,167.4242,167.532,75468.0
2024-10-21 15:30:00,171.0,171.03,170.4,170.7,355755.0,167.532,167.5614,166.9442,167.2381,355755.0
2024-10-22 09:30:00,170.49,170.91,167.81,168.68,218386.0,167.0324,167.4438,164.4067,165.2591,218386.0
2024-10-22 10:00:00,168.62,168.86,167.89,168.04,147665.0,165.2003,165.4354,164.4851,164.632,147665.0
2024-10-22 10:30:00,168.07,168.08,167.4,167.89,86399.0,164.6614,164.6712,164.005,164.4851,86399.0
2024-10-22 11:00:00,167.89,167.89,166.91,167.69,102720.0,164.4851,164.4851,163.525,164.2891,102720.0
2024-10-22 11:30:00,167.77,168.04,167.26,167.45,53232.0,164.3675,164.632,163.8679,164.054,53232.0
2024-10-22 12:00:00,167.43,167.63,167.16,167.5,91803.0,164.0344,164.2304,163.7699,164.103,91803.0
2024-10-22 12:30:00,167.45,168.07,167.45,167.83,141573.0,164.054,164.6614,164.054,164.4263,141573.0
2024-10-22 13:00:00,167.83,168.14,167.57,168.12,97150.0,164.4263,164.73,164.1716,164.7104,97150.0
2024-10-22 13:30:00,168.12,168.14,167.55,167.74,83214.0,164.7104,164.73,164.152,164.3381,83214.0
2024-10-22 14:00:00,167.75,168.12,167.74,167.95,69922.0,164.3479,164.7104,164.3381,164.5439,69922.0
2024-10-22 14:30:00,167.97,168.25,167.72,168.01,95606.0,164.5635,164.8378,164.3185,164.6027,95606.0
2024-10-22 15:00:00,167.99,168.16,167.7,168.09,91957.0,164.5831,164.7496,164.2989,164.681,91957.0
2024-10-22 15:30:00,168.15,168.87,167.98,168.47,327860.0,164.7398,165.4452,164.5733,165.0533,327860.0
2024-10-23 09:30:00,168.37,170.45,168.2,168.66,179189.0,164.9553,166.9932,164.7888,165.2395,179189.0
2024-10-23 10:00:00,168.64,169.13,168.45,168.99,116946.0,165.2199,165.6999,165.0337,165.5628,116946.0
2024-10-23 10:30:00,169.02,169.65,168.52,168.74,81971.0,165.5922,166.2094,165.1023,165.3178,81971.0
2024-10-23 11:00:00,168.74,168.74,167.37,167.42,112632.0,165.3178,165.3178,163.9756,164.0246,112632.0
2024-10-23 11:30:00,167.39,168.0,167.2,167.97,120615.0,163.9952,164.5929,163.8091,164.5635,120615.0
2024-10-23 12:00:00,167.91,168.02,167.11,167.11,69484.0,164.5047,164.6124,163.7209,163.7209,69484.0
2024-10-23 12:30:00,167.11,167.46,167.01,167.38,65031.0,163.7209,164.0638,163.6229,163.9854,65031.0
2024-10-23 13:00:00,167.4,167.46,166.38,166.49,89107.0,164.005,164.0638,163.0057,163.1135,89107.0
2024-10-23 13:30:00,166.45,166.46,165.66,165.74,159273.0,163.0743,163.0841,162.3003,162.3787,159273.0
2024-10-23 14:00:00,165.71,166.02,165.04,165.66,144727.0,162.3493,162.653,161.6929,162.3003,144727.0
2024-10-23 14:30:00,165.66,166.13,165.6,166.07,109746.0,162.3003,162.7608,162.2415,162.702,109746.0
2024-10-23 15:00:00,166.1,166.77,166.02,166.72,110342.0,162.7314,163.3878,162.653,163.3388,110342.0
2024-10-23 15:30:00,166.7,166.98,166.16,166.92,374555.0,163.3192,163.5935,162.7902,163.5348,374555.0
2024-10-24 09:30:00,170.54,171.99,169.8,171.73,351661.0,167.0813,168.5019,166.3563,168.2472,351661.0
2024-10-24 10:00:00,171.73,171.87,169.9,170.08,174789.0,168.2472,168.3844,166.4543,166.6307,174789.0
2024-10-24 10:30:00,170.11,170.5,169.42,170.06,98618.0,166.6601,167.0422,165.9841,166.6111,98618.0
2024-10-24 11:00:00,170.02,170.22,169.2,169.25,82208.0,166.5719,166.7678,165.7685,165.8175,82208.0
2024-10-24 11:30:00,169.23,169.39,168.54,168.7,124065.0,165.7979,165.9547,165.1219,165.2787,124065.0
2024-10-24 12:00:00,168.72,168.75,167.96,168.74,43478.0,165.2983,165.3276,164.5537,165.3178,43478.0
2024-10-24 12:30:00,168.73,169.78,168.71,169.55,73395.0,165.308,166.3368,165.2885,166.1114,73395.0
2024-10-24 13:00:00,169.55,169.89,169.37,169.8,70016.0,166.1114,166.4445,165.9351,166.3563,70016.0
2024-10-24 13:30:00,169.8,170.03,169.47,169.47,42784.0,166.3563,166.5817,166.033,166.033,42784.0
2024-10-24 14:00:00,169.46,170.07,169.35,169.69,44208.0,166.0232,166.6209,165.9155,166.2486,44208.0
2024-10-24 14:30:00,169.63,169.63,169.31,169.55,35989.0,166.1898,166.1898,165.8763,166.1114,35989.0
2024-10-24 15:00:00,169.47,169.64,169.2,169.5,38521.0,166.033,166.1996,165.7685,166.0624,38521.0
2024-10-24 15:30:00,169.46,169.84,169.32,169.66,254496.0,166.0232,166.3955,165.8861,166.2192,254496.0
2024-10-25 09:30:00,170.54,171.17,169.21,169.28,146792.0,167.0813,167.6986,165.7783,165.8469,146792.0
2024-10-25 10:00:00,169.4,169.71,169.25,169.58,49771.0,165.9645,166.2682,165.8175,166.1408,49771.0
2024-10-25 10:30:00,169.48,169.57,168.97,169.03,116925.0,166.0428,166.131,165.5432,165.602,116925.0
2024-10-25 11:00:00,169.06,169.23,168.96,169.04,143109.0,165.6314,165.7979,165.5334,165.6118,143109.0
2024-10-25 11:30:00,169.09,169.16,167.85,168.13,110626.0,165.6607,165.7293,164.4459,164.7202,110626.0
2024-10-25 12:00:00,168.2,168.54,167.67,168.5,60912.0,164.7888,165.1219,164.2695,165.0827,60912.0
2024-10-25 12:30:00,168.5,168.59,168.06,168.1,36956.0,165.0827,165.1709,164.6516,164.6908,36956.0
2024-10-25 13:00:00,168.11,168.19,167.66,167.89,58919.0,164.7006,164.779,164.2597,164.4851,58919.0
2024-10-25 13:30:00,167.89,167.94,167.22,167.62,104345.0,164.4851,164.5341,163.8287,164.2206,104345.0
2024-10-25 14:00:00,167.62,167.87,167.08,167.74,50867.0,164.2206,164.4655,163.6915,164.3381,50867.0
2024-10-25 14:30:00,167.78,168.1,167.6,167.9,78088.0,164.3773,164.6908,164.201,164.4949,78088.0
2024-10-25 15:00:00,167.9,168.0,167.42,167.65,57339.0,164.4949,164.5929,164.0246,164.25,57339.0
2024-10-25 15:30:00,167.64,167.66,167.21,167.55,256317.0,164.2402,164.2597,163.8189,164.152,256317.0
2024-10-28 09:30:00,168.71,170.66,168.17,168.81,153045.0,166.1248,168.0449,165.593,166.2232,153045.0
2024-10-28 10:00:00,168.81,168.86,167.97,168.7,69465.0,166.2232,166.2725,165.3961,166.1149,69465.0
2024-10-28 10:30:00,168.7,168.75,168.08,168.59,37829.0,166.1149,166.1642,165.5044,166.0066,37829.0
2024-10-28 11:00:00,168.58,168.88,168.24,168.81,62972.0,165.9968,166.2922,165.662,166.2232,62972.0
2024-10-28 11:30:00,168.75,168.96,168.47,168.7,46761.0,166.1642,166.3709,165.8884,166.1149,46761.0
2024-10-28 12:00:00,168.68,169.18,168.6,169.18,73901.0,166.0952,166.5876,166.0165,166.5876,73901.0
2024-10-28 12:30:00,169.18,169.29,168.78,168.87,44856.0,166.5876,166.6959,166.1937,166.2823,44856.0
2024-10-28 13:00:00,168.9,169.23,168.77,169.11,69725.0,166.3119,166.6368,166.1838,166.5186,69725.0
2024-10-28 13:30:00,169.17,169.45,169.12,169.3,44551.0,166.5777,166.8534,166.5285,166.7057,44551.0
2024-10-28 14:00:00,169.33,169.48,169.05,169.42,49268.0,166.7353,166.883,166.4596,166.8239,49268.0
2024-10-28 14:30:00,169.45,169.92,169.33,169.75,65830.0,166.8534,167.3162,166.7353,167.1488,65830.0
2024-10-28 15:00:00,169.69,170.12,169.63,169.92,90367.0,167.0897,167.5132,167.0307,167.3162,90367.0
2024-10-28 15:30:00,169.94,170.12,169.76,170.0,253294.0,167.3359,167.5132,167.1587,167.395,253294.0
2024-10-29 09:30:00,168.91,169.78,168.15,169.08,88553.0,166.3217,167.1784,165.5733,166.4891,88553.0
2024-10-29 10:00:00,169.07,169.64,168.68,168.68,73696.0,166.4793,167.0405,166.0952,166.0952,73696.0
2024-10-29 10:30:00,168.68,169.53,168.68,168.97,64803.0,166.0952,166.9322,166.0952,166.3808,64803.0
2024-10-29 11:00:00,168.98,169.06,168.46,168.73,61634.0,166.3906,166.4694,165.8786,166.1445,61634.0
2024-10-29 11:30:00,168.73,169.37,168.61,169.13,52908.0,166.1445,166.7747,166.0263,166.5383,52908.0
2024-10-29 12:00:00,169.08,169.5,169.07,169.21,95812.0,166.4891,166.9027,166.4793,166.6171,95812.0
2024-10-29 12:30:00,169.21,169.25,168.55,168.77,84470.0,166.6171,166.6565,165.9672,166.1838,84470.0
2024-10-29 13:00:00,168.75,169.5,168.75,169.09,83260.0,166.1642,166.9027,166.1642,166.4989,83260.0
2024-10-29 13:30:00,169.13,169.21,168.58,168.91,68550.0,166.5383,166.6171,165.9968,166.3217,68550.0
2024-10-29 14:00:00,168.91,169.39,168.87,169.24,78127.0,166.3217,166.7943,166.2823,166.6466,78127.0
2024-10-29 14:30:00,169.21,169.47,169.21,169.46,100465.0,166.6171,166.8731,166.6171,166.8633,100465.0
2024-10-29 15:00:00,169.46,169.85,169.42,169.5,161854.0,166.8633,167.2473,166.8239,166.9027,161854.0
2024-10-29 15:30:00,169.5,169.93,169.39,169.81,238011.0,166.9027,167.3261,166.7943,167.2079,238011.0
2024-10-30 09:30:00,169.84,171.73,169.69,171.66,79067.0,167.2375,169.0985,167.0897,169.0296,79067.0
2024-10-30 10:00:00,171.66,173.17,171.59,173.16,169446.0,169.0296,170.5164,168.9606,170.5066,169446.0
2024-10-30 10:30:00,173.13,173.13,172.1,172.26,92052.0,170.477,170.477,169.4628,169.6204,92052.0
2024-10-30 11:00:00,172.27,172.49,171.91,172.37,83560.0,169.6302,169.8468,169.2757,169.7287,83560.0
2024-10-30 11:30:00,172.32,172.84,172.32,172.63,47988.0,169.6794,170.1915,169.6794,169.9847,47988.0
2024-10-30 12:00:00,172.58,172.73,172.07,172.12,38659.0,169.9355,170.0832,169.4333,169.4825,38659.0
2024-10-30 12:30:00,172.18,172.74,172.13,172.66,69023.0,169.5416,170.093,169.4924,170.0142,69023.0
2024-10-30 13:00:00,172.61,172.91,172.53,172.66,62571.0,169.965,170.2604,169.8862,170.0142,62571.0
2024-10-30 13:30:00,172.56,172.81,172.35,172.73,85625.0,169.9158,170.1619,169.709,170.0832,85625.0
2024-10-30 14:00:00,172.76,173.26,172.73,172.98,75600.0,170.1127,170.605,170.0832,170.3293,75600.0
2024-10-30 14:30:00,172.97,173.0,172.71,172.78,71016.0,170.3195,170.349,170.0635,170.1324,71016.0
2024-10-30 15:00:00,172.76,172.77,172.1,172.13,118652.0,170.1127,170.1226,169.4628,169.4924,118652.0
2024-10-30 15:30:00,172.16,172.19,171.51,171.57,281181.0,169.5219,169.5514,168.8819,168.9409,281181.0
2024-10-31 09:30:00,170.49,171.26,169.96,170.58,189827.0,167.8775,168.6357,167.3556,167.9661,189827.0
2024-10-31 10:00:00,170.58,170.68,168.83,169.0,137207.0,167.9661,168.0646,166.2429,166.4103,137207.0
2024-10-31 10:30:00,169.02,169.27,168.18,168.33,88306.0,166.43,166.6762,165.6029,165.7506,88306.0
2024-10-31 11:00:00,168.32,168.42,167.66,167.98,123585.0,165.7407,165.8392,165.0909,165.406,123585.0
2024-10-31 11:30:00,168.03,168.36,167.59,167.95,101010.0,165.4552,165.7801,165.0219,165.3764,101010.0
2024-10-31 12:00:00,167.95,168.75,167.84,168.68,82339.0,165.3764,166.1642,165.2681,166.0952,82339.0
2024-10-31 12:30:00,168.68,169.11,168.54,169.05,77863.0,166.0952,166.5186,165.9574,166.4596,77863.0
2024-10-31 13:00:00,169.02,169.33,168.83,168.9,99328.0,166.43,166.7353,166.2429,166.3119,99328.0
2024-10-31 13:30:00,168.9,169.27,168.79,168.91,79630.0,166.3119,166.6762,166.2035,166.3217,79630.0
2024-10-31 14:00:00,168.91,168.98,168.35,168.47,99319.0,166.3217,166.3906,165.7703,165.8884,99319.0
2024-10-31 14:30:00,168.46,168.63,167.97,168.33,176522.0,165.8786,166.046,165.3961,165.7506,176522.0
2024-10-31 15:00:00,168.28,168.65,168.2,168.23,169145.0,165.7014,166.0657,165.6226,165.6521,169145.0
2024-10-31 15:30:00,168.26,168.48,167.63,167.71,559729.0,165.6817,165.8983,165.0613,165.1401,559729.0
2024-11-01 09:30:00,168.78,169.34,167.81,168.87,165574.0,166.1937,166.7451,165.2386,166.2823,165574.0
2024-11-01 10:00:00,169.06,170.73,168.62,170.73,151903.0,166.4694,168.1138,166.0361,168.1138,151903.0
2024-11-01 10:30:00,170.74,171.56,170.28,170.74,301012.0,168.1237,168.9311,167.6707,168.1237,301012.0
2024-11-01 11:00:00,170.74,170.77,169.91,170.28,254309.0,168.1237,168.1532,167.3064,167.6707,254309.0
2024-11-01 11:30:00,170.35,170.73,169.47,169.77,150147.0,167.7396,168.1138,166.8731,167.1685,150147.0
2024-11-01 12:00:00,169.8,170.13,169.57,169.58,104829.0,167.1981,167.523,166.9716,166.9814,104829.0
2024-11-01 12:30:00,169.62,169.85,169.04,169.11,116484.0,167.0208,167.2473,166.4497,166.5186,116484.0
2024-11-01 13:00:00,169.11,169.79,168.8,169.64,129514.0,166.5186,167.1882,166.2134,167.0405,129514.0
2024-11-01 13:30:00,169.6,169.6,168.98,169.06,110114.0,167.0011,167.0011,166.3906,166.4694,110114.0
2024-11-01 14:00:00,169.06,169.32,168.38,168.93,88662.0,166.4694,166.7254,165.7998,166.3414,88662.0
2024-11-01 14:30:00,168.81,169.06,168.56,168.92,162565.0,166.2232,166.4694,165.9771,166.3315,162565.0
2024-11-01 15:00:00,168.92,169.2,168.74,168.76,148542.0,166.3315,166.6073,166.1543,166.174,148542.0
2024-11-01 15:30:00,168.77,168.79,167.98,168.16,329271.0,166.1838,166.2035,165.406,165.5832,329271.0
2024-11-04 09:30:00,167.9,168.93,167.34,167.8,300262.0,165.3272,166.3414,164.7758,165.2287,300262.0
2024-11-04 10:00:00,167.8,168.22,167.58,167.93,185504.0,165.2287,165.6423,165.0121,165.3567,185504.0
2024-11-04 10:30:00,167.98,169.0,167.85,168.47,135490.0,165.406,166.4103,165.2779,165.8884,135490.0
2024-11-04 11:00:00,168.55,168.68,168.06,168.15,71795.0,165.9672,166.0952,165.4847,165.5733,71795.0
2024-11-04 11:30:00,168.09,168.16,166.66,166.88,86687.0,165.5143,165.5832,164.1062,164.3228,86687.0
2024-11-04 12:00:00,166.88,167.19,166.66,166.81,129030.0,164.3228,164.6281,164.1062,164.2539,129030.0
2024-11-04 12:30:00,166.81,167.43,166.81,167.28,146676.0,164.2539,164.8644,164.2539,164.7167,146676.0
2024-11-04 13:00:00,167.22,167.29,166.62,167.09,75501.0,164.6576,164.7265,164.0668,164.5296,75501.0
2024-11-04 13:30:00,167.07,167.3,166.99,167.04,38976.0,164.5099,164.7364,164.4311,164.4804,38976.0
2024-11-04 14:00:00,167.1,168.05,167.05,167.66,55104.0,164.5394,165.4749,164.4902,165.0909,55104.0
2024-11-04 14:30:00,167.57,167.86,167.57,167.64,44825.0,165.0022,165.2878,165.0022,165.0712,44825.0
2024-11-04 15:00:00,167.62,168.0,167.5,167.7,50171.0,165.0515,165.4256,164.9333,165.1302,50171.0
2024-11-04 15:30:00,167.7,167.76,166.68,167.04,251979.0,165.1302,165.1893,164.1259,164.4804,251979.0
2024-11-05 09:30:00,166.73,168.97,166.16,168.86,297827.0,164.1751,166.3808,163.6138,166.2725,297827.0
2024-11-05 10:00:00,168.97,169.18,168.43,168.61,187339.0,166.3808,166.5876,165.8491,166.0263,187339.0
2024-11-05 10:30:00,168.54,169.41,168.54,168.71,145418.0,165.9574,166.814,165.9574,166.1248,145418.0
2024-11-05 11:00:00,168.69,169.13,168.28,169.06,111585.0,166.1051,166.5383,165.7014,166.4694,111585.0
2024-11-05 11:30:00,169.09,169.49,168.31,168.31,67864.0,166.4989,166.8928,165.7309,165.7309,67864.0
2024-11-05 12:00:00,168.31,169.07,168.18,168.71,80854.0,165.7309,166.4793,165.6029,166.1248,80854.0
2024-11-05 12:30:00,168.75,168.95,168.48,168.75,49263.0,166.1642,166.3611,165.8983,166.1642,49263.0
2024-11-05 13:00:00,168.69,168.99,168.27,168.38,72765.0,166.1051,166.4005,165.6915,165.7998,72765.0
2024-11-05 13:30:00,168.37,168.43,167.96,168.24,43957.0,165.79,165.8491,165.3863,165.662,43957.0
2024-11-05 14:00:00,168.27,168.48,168.06,168.16,42919.0,165.6915,165.8983,165.4847,165.5832,42919.0
2024-11-05 14:30:00,168.14,168.5,168.1,168.21,42952.0,165.5635,165.918,165.5241,165.6324,42952.0
2024-11-05 15:00:00,168.15,168.72,167.99,168.63,47186.0,165.5733,166.1346,165.4158,166.046,47186.0
2024-11-05 15:30:00,168.63,169.64,168.53,169.63,370703.0,166.046,167.0405,165.9475,167.0307,370703.0
2024-11-06 09:30:00,175.05,176.72,172.95,174.19,735233.0,172.3676,174.012,170.2998,171.5208,735233.0
2024-11-06 10:00:00,174.28,176.24,172.58,176.24,428471.0,171.6094,173.5394,169.9355,173.5394,428471.0
2024-11-06 10:30:00,176.14,176.98,175.07,175.89,203946.0,173.4409,174.268,172.3873,173.1947,203946.0
2024-11-06 11:00:00,175.91,176.04,174.43,175.13,140283.0,173.2144,173.3424,171.7571,172.4464,140283.0
2024-11-06 11:30:00,175.09,176.35,175.09,176.14,72265.0,172.407,173.6477,172.407,173.4409,72265.0
2024-11-06 12:00:00,176.17,176.19,175.51,175.85,104028.0,173.4705,173.4901,172.8206,173.1554,104028.0
2024-11-06 12:30:00,175.78,176.72,175.77,176.66,70694.0,173.0864,174.012,173.0766,173.9529,70694.0
2024-11-06 13:00:00,176.6,177.0,176.26,176.84,75221.0,173.8939,174.2877,173.5591,174.1302,75221.0
2024-11-06 13:30:00,176.87,177.0,176.5,176.85,79890.0,174.1597,174.2877,173.7954,174.14,79890.0
2024-11-06 14:00:00,176.85,177.46,176.73,177.21,72099.0,174.14,174.7407,174.0219,174.4945,72099.0
2024-11-06 14:30:00,177.16,177.31,176.62,176.84,69092.0,174.4453,174.593,173.9136,174.1302,69092.0
2024-11-06 15:00:00,176.81,177.94,176.55,177.47,143249.0,174.1006,175.2133,173.8446,174.7505,143249.0
2024-11-06 15:30:00,177.5,178.3,175.93,176.34,771426.0,174.7801,175.5678,173.2341,173.6378,771426.0
2024-11-07 09:30:00,176.09,176.99,174.36,175.37,190879.0,173.3917,174.2779,171.6882,172.6827,190879.0
2024-11-07 10:00:00,175.52,176.63,175.51,176.24,105615.0,172.8304,173.9234,172.8206,173.5394,105615.0
2024-11-07 10:30:00,176.2,176.65,174.72,175.06,122923.0,173.5,173.9431,172.0427,172.3775,122923.0
2024-11-07 11:00:00,175.13,175.36,174.02,174.65,141120.0,172.4464,172.6729,171.3534,171.9737,141120.0
2024-11-07 11:30:00,174.69,175.21,173.98,174.83,109561.0,172.0131,172.5252,171.314,172.151,109561.0
2024-11-07 12:00:00,174.84,175.39,174.54,175.15,77792.0,172.1608,172.7024,171.8654,172.4661,77792.0
2024-11-07 12:30:00,175.14,175.83,175.06,175.54,50430.0,172.4562,173.1357,172.3775,172.8501,50430.0
2024-11-07 13:00:00,175.48,175.98,175.33,175.79,78072.0,172.791,173.2834,172.6433,173.0963,78072.0
2024-11-07 13:30:00,175.82,176.21,175.61,176.01,54545.0,173.1258,173.5098,172.919,173.3129,54545.0
2024-11-07 14:00:00,176.06,176.21,175.53,175.67,82707.0,173.3621,173.5098,172.8403,172.9781,82707.0
2024-11-07 14:30:00,175.67,176.95,175.0,176.89,156697.0,172.9781,174.2385,172.3184,174.1794,156697.0
2024-11-07 15:00:00,176.81,176.9,176.15,176.15,101819.0,174.1006,174.1893,173.4508,173.4508,101819.0
2024-11-07 15:30:00,176.19,176.48,175.84,176.28,257817.0,173.4901,173.7757,173.1455,173.5788,257817.0
2024-11-08 09:30:00,176.13,177.75,175.8,177.54,117614.0,173.4311,175.0262,173.1061,174.8195,117614.0
2024-11-08 10:00:00,177.59,178.63,176.98,178.0,174610.0,174.8687,175.8928,174.268,175.2724,174610.0
2024-11-08 10:30:00,178.0,178.48,177.83,178.37,107252.0,175.2724,175.7451,175.105,175.6367,107252.0
2024-11-08 11:00:00,178.42,178.45,177.49,177.5,118662.0,175.686,175.7155,174.7702,174.7801,118662.0
2024-11-08 11:30:00,177.56,177.71,177.22,177.32,69719.0,174.8392,174.9869,174.5044,174.6028,69719.0
2024-11-08 12:00:00,177.31,177.5,177.03,177.16,55687.0,174.593,174.7801,174.3173,174.4453,55687.0
2024-11-08 12:30:00,177.12,177.5,177.04,177.34,29810.0,174.4059,174.7801,174.3271,174.6225,29810.0
2024-11-08 13:00:00,177.33,177.74,177.32,177.45,53884.0,174.6127,175.0164,174.6028,174.7308,53884.0
2024-11-08 13:30:00,177.43,178.02,177.42,177.8,104074.0,174.7111,175.2921,174.7013,175.0755,104074.0
2024-11-08 14:00:00,177.8,178.0,177.58,177.87,34486.0,175.0755,175.2724,174.8588,175.1444,34486.0
2024-11-08 14:30:00,177.87,178.3,177.84,178.09,60675.0,175.1444,175.5678,175.1149,175.361,60675.0
2024-11-08 15:00:00,178.03,178.19,177.55,177.8,82199.0,175.302,175.4595,174.8293,175.0755,82199.0
2024-11-08 15:30:00,177.83,177.9,177.34,177.48,313999.0,175.105,175.1739,174.6225,174.7604,313999.0
2024-11-11 09:30:00,179.5,181.58,179.03,181.58,191652.0,176.7494,178.7976,176.2866,178.7976,191652.0
2024-11-11 10:00:00,181.48,182.08,180.88,181.36,98368.0,178.6991,179.2899,178.1083,178.5809,98368.0
2024-11-11 10:30:00,181.36,182.43,181.26,181.77,133167.0,178.5809,179.6345,178.4825,178.9846,133167.0
2024-11-11 11:00:00,181.75,182.81,181.56,182.71,105275.0,178.9649,180.0087,178.7779,179.9102,105275.0
2024-11-11 11:30:00,182.62,183.92,182.51,183.92,136368.0,179.8216,181.1017,179.7133,181.1017,136368.0
2024-11-11 12:00:00,183.87,183.96,183.3,183.31,161588.0,181.0525,181.1411,180.4912,180.501,161588.0
2024-11-11 12:30:00,183.29,183.59,182.73,182.8,68495.0,180.4813,180.7768,179.9299,179.9989,68495.0
2024-11-11 13:00:00,182.76,182.79,181.9,182.13,124391.0,179.9595,179.989,179.1126,179.3391,124391.0
2024-11-11 13:30:00,182.14,182.64,182.0,182.2,52831.0,179.349,179.8413,179.2111,179.4081,52831.0
2024-11-11 14:00:00,182.14,182.54,181.97,182.16,72420.0,179.349,179.7428,179.1816,179.3687,72420.0
2024-11-11 14:30:00,182.13,182.4,181.94,182.36,85095.0,179.3391,179.605,179.152,179.5656,85095.0
2024-11-11 15:00:00,182.34,182.79,181.97,182.7,124856.0,179.5459,179.989,179.1816,179.9004,124856.0
2024-11-11 15:30:00,182.7,183.35,182.62,183.29,326641.0,179.9004,180.5404,179.8216,180.4813,326641.0
2024-11-12 09:30:00,182.16,182.64,181.0,181.56,136540.0,179.3687,179.8413,178.2264,178.7779,136540.0
2024-11-12 10:00:00,181.54,181.84,181.06,181.14,59777.0,178.7582,179.0536,178.2855,178.3643,59777.0
2024-11-12 10:30:00,181.02,181.38,179.69,179.7,95780.0,178.2461,178.6006,176.9365,176.9464,95780.0
2024-11-12 11:00:00,179.69,179.92,178.5,178.63,166178.0,176.9365,177.163,175.7647,175.8928,166178.0
2024-11-12 11:30:00,178.67,179.16,178.02,178.67,144424.0,175.9321,176.4146,175.2921,175.9321,144424.0
2024-11-12 12:00:00,178.67,179.08,178.35,179.03,74857.0,175.9321,176.3359,175.617,176.2866,74857.0
2024-11-12 12:30:00,178.99,178.99,178.44,178.7,45623.0,176.2472,176.2472,175.7057,175.9617,45623.0
2024-11-12 13:00:00,178.7,179.17,178.46,179.15,40719.0,175.9617,176.4245,175.7254,176.4048,40719.0
2024-11-12 13:30:00,179.16,180.26,179.14,180.16,71641.0,176.4146,177.4978,176.3949,177.3993,71641.0
2024-11-12 14:00:00,180.06,180.48,179.96,180.34,58031.0,177.3008,177.7144,177.2024,177.5766,58031.0
2024-11-12 14:30:00,180.32,180.8,180.2,180.57,99970.0,177.5569,178.0295,177.4387,177.803,99970.0
2024-11-12 15:00:00,180.57,180.63,179.92,179.92,150124.0,177.803,177.8621,177.163,177.163,150124.0
2024-11-12 15:30:00,179.99,181.14,179.83,180.69,518184.0,177.2319,178.3643,177.0744,177.9212,518184.0
2024-11-13 09:30:00,181.27,183.0,181.0,182.6,238249.0,178.4923,180.1958,178.2264,179.8019,238249.0
2024-11-13 10:00:00,182.6,182.6,180.4,180.75,156419.0,179.8019,179.8019,177.6356,177.9803,156419.0
2024-11-13 10:30:00,180.84,181.64,180.43,181.41,80404.0,178.0689,178.8566,177.6652,178.6302,80404.0
2024-11-13 11:00:00,181.4,182.5,181.34,182.35,66386.0,178.6203,179.7035,178.5612,179.5558,66386.0
2024-11-13 11:30:00,182.48,183.0,182.13,182.39,77932.0,179.6838,180.1958,179.3391,179.5951,77932.0
2024-11-13 12:00:00,182.35,182.8,182.25,182.34,48829.0,179.5558,179.9989,179.4573,179.5459,48829.0
2024-11-13 12:30:00,182.42,182.42,181.86,182.1,116928.0,179.6247,179.6247,179.0733,179.3096,116928.0
2024-11-13 13:00:00,182.14,182.21,181.66,181.9,62221.0,179.349,179.4179,178.8763,179.1126,62221.0
2024-11-13 13:30:00,181.86,182.2,181.7,181.82,68768.0,179.0733,179.4081,178.9157,179.0339,68768.0
2024-11-13 14:00:00,181.85,181.93,181.1,181.31,41978.0,179.0634,179.1422,178.3249,178.5317,41978.0
2024-11-13 14:30:00,181.24,181.39,180.83,180.87,41417.0,178.4628,178.6105,178.059,178.0984,41417.0
2024-11-13 15:00:00,180.85,181.51,180.56,181.2,75815.0,178.0787,178.7286,177.7932,178.4234,75815.0
2024-11-13 15:30:00,181.15,181.67,181.06,181.59,259997.0,178.3741,178.8862,178.2855,178.8074,259997.0
2024-11-14 09:30:00,182.09,183.39,180.67,183.01,160231.0,179.2997,180.5798,177.9015,180.2056,160231.0
2024-11-14 10:00:00,183.01,183.78,182.62,183.65,56468.0,180.2056,180.9638,179.8216,180.8358,56468.0
2024-11-14 10:30:00,183.68,184.34,183.42,183.93,69017.0,180.8654,181.5153,180.6094,181.1115,69017.0
2024-11-14 11:00:00,183.95,184.16,183.03,183.19,50124.0,181.1312,181.338,180.2253,180.3829,50124.0
2024-11-14 11:30:00,183.21,183.68,183.13,183.13,37950.0,180.4026,180.8654,180.3238,180.3238,37950.0
2024-11-14 12:00:00,183.13,183.19,182.35,182.39,97844.0,180.3238,180.3829,179.5558,179.5951,97844.0
2024-11-14 12:30:00,182.43,182.64,182.0,182.2,72037.0,179.6345,179.8413,179.2111,179.4081,72037.0
2024-11-14 13:00:00,182.2,182.4,181.75,181.75,63456.0,179.4081,179.605,178.9649,178.9649,63456.0
2024-11-14 13:30:00,181.68,181.92,181.46,181.49,67492.0,178.896,179.1323,178.6794,178.7089,67492.0
2024-11-14 14:00:00,181.46,182.32,181.45,182.26,64464.0,178.6794,179.5262,178.6695,179.4671,64464.0
2024-11-14 14:30:00,182.22,182.85,182.11,182.81,72648.0,179.4277,180.0481,179.3194,180.0087,72648.0
2024-11-14 15:00:00,182.79,182.8,181.43,181.55,112560.0,179.989,179.9989,178.6499,178.768,112560.0
2024-11-14 15:30:00,181.63,181.82,180.98,181.15,340186.0,178.8468,179.0339,178.2067,178.3741,340186.0
2024-11-15 09:30:00,180.14,182.15,179.77,180.95,240838.0,177.3796,179.3588,177.0153,178.1772,240838.0
2024-11-15 10:00:00,181.11,181.37,180.0,180.54,111268.0,178.3348,178.5908,177.2418,177.7735,111268.0
2024-11-15 10:30:00,180.63,183.01,180.5,182.34,216454.0,177.8621,180.2056,177.7341,179.5459,216454.0
2024-11-15 11:00:00,182.3,182.91,181.8,182.15,200490.0,179.5065,180.1072,179.0142,179.3588,200490.0
2024-11-15 11:30:00,182.01,182.13,180.5,180.6,143677.0,179.221,179.3391,177.7341,177.8326,143677.0
2024-11-15 12:00:00,180.59,180.76,180.15,180.27,74419.0,177.8227,177.9901,177.3895,177.5076,74419.0
2024-11-15 12:30:00,180.28,180.72,179.92,180.48,63249.0,177.5175,177.9507,177.163,177.7144,63249.0
2024-11-15 13:00:00,180.56,180.86,180.38,180.7,58504.0,177.7932,178.0886,177.6159,177.931,58504.0
2024-11-15 13:30:00,180.63,180.66,179.84,179.99,83743.0,177.8621,177.8917,177.0842,177.2319,83743.0
2024-11-15 14:00:00,179.94,180.49,179.88,180.35,60033.0,177.1827,177.7243,177.1236,177.5864,60033.0
2024-11-15 14:30:00,180.36,180.78,180.24,180.49,63755.0,177.5962,178.0098,177.4781,177.7243,63755.0
2024-11-15 15:00:00,180.44,181.3,180.38,180.84,67726.0,177.675,178.5218,177.6159,178.0689,67726.0
2024-11-15 15:30:00,180.83,181.68,180.51,181.39,236909.0,178.059,178.896,177.7439,178.6105,236909.0
2024-11-18 09:30:00,180.74,181.12,179.55,179.91,156575.0,177.9704,178.3446,176.7987,177.1531,156575.0
2024-11-18 10:00:00,179.88,180.84,179.46,180.76,98422.0,177.1236,178.0689,176.71,177.9901,98422.0
2024-11-18 10:30:00,180.77,181.4,180.51,181.11,87429.0,178.0,178.6203,177.7439,178.3348,87429.0
2024-11-18 11:00:00,181.12,182.36,181.02,182.08,72234.0,178.3446,179.5656,178.2461,179.2899,72234.0
2024-11-18 11:30:00,182.04,182.56,181.85,182.1,42855.0,179.2505,179.7625,179.0634,179.3096,42855.0
2024-11-18 12:00:00,182.01,182.48,181.85,182.39,33702.0,179.221,179.6838,179.0634,179.5951,33702.0
2024-11-18 12:30:00,182.31,182.68,182.03,182.51,62946.0,179.5164,179.8807,179.2407,179.7133,62946.0
2024-11-18 13:00:00,182.51,182.51,181.72,181.8,37789.0,179.7133,179.7133,178.9354,179.0142,37789.0
2024-11-18 13:30:00,181.8,182.07,181.46,182.07,44212.0,179.0142,179.28,178.6794,179.28,44212.0
2024-11-18 14:00:00,182.03,182.21,181.64,181.71,56428.0,179.2407,179.4179,178.8566,178.9256,56428.0
2024-11-18 14:30:00,181.71,182.24,181.43,182.16,53779.0,178.9256,179.4474,178.6499,179.3687,53779.0
2024-11-18 15:00:00,182.16,182.69,182.07,182.47,66252.0,179.3687,179.8905,179.28,179.6739,66252.0
2024-11-18 15:30:00,182.47,183.08,182.46,183.04,179119.0,179.6739,180.2746,179.6641,180.2352,179119.0
2024-11-19 09:30:00,181.0,183.37,180.84,183.37,168773.0,178.2264,180.5601,178.0689,180.5601,168773.0
2024-11-19 10:00:00,183.29,183.37,182.5,183.22,77424.0,180.4813,180.5601,179.7035,180.4124,77424.0
2024-11-19 10:30:00,183.22,184.1,183.0,183.68,130439.0,180.4124,181.2789,180.1958,180.8654,130439.0
2024-11-19 11:00:00,183.77,185.7,183.75,185.5,82866.0,180.954,182.8544,180.9343,182.6575,82866.0
2024-11-19 11:30:00,185.5,186.02,185.34,185.74,96652.0,182.6575,183.1695,182.4999,182.8938,96652.0
2024-11-19 12:00:00,185.74,185.83,185.34,185.57,37629.0,182.8938,182.9824,182.4999,182.7264,37629.0
2024-11-19 12:30:00,185.65,186.05,185.5,185.88,64122.0,182.8052,183.1991,182.6575,183.0317,64122.0
2024-11-19 13:00:00,185.84,186.32,185.69,185.89,75286.0,182.9923,183.4649,182.8446,183.0415,75286.0
2024-11-19 13:30:00,185.83,186.09,185.6,185.88,53309.0,182.9824,183.2384,182.756,183.0317,53309.0
2024-11-19 14:00:00,185.88,186.01,185.56,185.84,32096.0,183.0317,183.1597,182.7166,182.9923,32096.0
2024-11-19 14:30:00,185.87,186.06,185.39,185.5,62132.0,183.0218,183.2089,182.5492,182.6575,62132.0
2024-11-19 15:00:00,185.51,185.55,184.59,184.59,72795.0,182.6673,182.7067,181.7614,181.7614,72795.0
2024-11-19 15:30:00,184.61,185.09,184.44,184.88,155428.0,181.7811,182.2538,181.6137,182.047,155428.0
2024-11-20 09:30:00,185.0,187.12,184.49,184.73,235611.0,182.1651,184.2527,181.663,181.8993,235611.0
2024-11-20 10:00:00,184.73,185.09,183.22,184.74,136254.0,181.8993,182.2538,180.4124,181.9091,136254.0
2024-11-20 10:30:00,184.81,185.36,184.61,184.89,113465.0,181.9781,182.5196,181.7811,182.0568,113465.0
2024-11-20 11:00:00,184.93,184.94,184.12,184.48,98846.0,182.0962,182.1061,181.2986,181.6531,98846.0
2024-11-20 11:30:00,184.41,185.22,183.9,184.87,79977.0,181.5842,182.3818,181.082,182.0371,79977.0
2024-11-20 12:00:00,184.87,184.96,183.71,184.27,71716.0,182.0371,182.1258,180.8949,181.4463,71716.0
2024-11-20 12:30:00,184.21,184.57,184.04,184.34,71076.0,181.3873,181.7417,181.2199,181.5153,71076.0
2024-11-20 13:00:00,184.32,184.54,183.87,184.36,89167.0,181.4956,181.7122,181.0525,181.535,89167.0
2024-11-20 13:30:00,184.36,184.39,183.36,183.48,72950.0,181.535,181.5645,180.5503,180.6684,72950.0
2024-11-20 14:00:00,183.48,183.5,182.92,183.21,60799.0,180.6684,180.6881,180.117,180.4026,60799.0
2024-11-20 14:30:00,183.21,183.84,183.06,183.63,71673.0,180.4026,181.0229,180.2549,180.8161,71673.0
2024-11-20 15:00:00,183.57,184.25,183.44,184.12,84113.0,180.7571,181.4266,180.6291,181.2986,84113.0
2024-11-20 15:30:00,184.22,185.28,184.16,185.0,253292.0,181.3971,182.4409,181.338,182.1651,253292.0
2024-11-21 09:30:00,186.5,187.58,185.0,187.06,167729.0,183.6422,184.7056,182.1651,184.1936,167729.0
2024-11-21 10:00:00,187.06,189.49,186.95,188.83,146599.0,184.1936,186.5863,184.0853,185.9365,146599.0
2024-11-21 10:30:00,188.71,190.42,188.68,190.31,134295.0,185.8183,187.5021,185.7888,187.3938,134295.0
2024-11-21 11:00:00,190.32,191.39,190.17,191.22,227572.0,187.4036,188.4572,187.2559,188.2898,227572.0
2024-11-21 11:30:00,191.23,192.18,191.21,192.08,130993.0,188.2997,189.2351,188.28,189.1367,130993.0
2024-11-21 12:00:00,192.06,192.23,191.36,192.09,88356.0,189.117,189.2844,188.4277,189.1465,88356.0
2024-11-21 12:30:00,192.15,192.7,192.11,192.5,110752.0,189.2056,189.7472,189.1662,189.5502,110752.0
2024-11-21 13:00:00,192.56,193.12,192.26,193.09,153860.0,189.6093,190.1607,189.3139,190.1312,153860.0
2024-11-21 13:30:00,193.09,193.26,192.46,192.74,191061.0,190.1312,190.2986,189.5108,189.7865,191061.0
2024-11-21 14:00:00,192.88,193.17,192.26,193.14,101942.0,189.9244,190.21,189.3139,190.1804,101942.0
2024-11-21 14:30:00,193.21,193.6,192.78,193.41,128917.0,190.2493,190.6334,189.8259,190.4463,128917.0
2024-11-21 15:00:00,193.41,194.57,193.35,194.52,206799.0,190.4463,191.5885,190.3872,191.5393,206799.0
2024-11-21 15:30:00,194.52,194.64,193.95,194.01,669249.0,191.5393,191.6574,190.978,191.0371,669249.0
2024-11-22 09:30:00,194.58,196.25,193.31,196.02,254537.0,191.5983,193.2428,190.3478,193.0163,254537.0
2024-11-22 10:00:00,196.05,196.27,194.91,195.13,141100.0,193.0458,193.2625,191.9233,192.1399,141100.0
2024-11-22 10:30:00,195.14,196.3,195.05,196.3,95875.0,192.1498,193.292,192.0611,193.292,95875.0
2024-11-22 11:00:00,196.3,197.06,195.72,197.04,187382.0,193.292,194.0403,192.7209,194.0207,187382.0
2024-11-22 11:30:00,197.03,197.5,196.79,197.47,159434.0,194.0108,194.4736,193.7745,194.4441,159434.0
2024-11-22 12:00:00,197.48,197.92,197.0,197.73,547141.0,194.4539,194.8872,193.9813,194.7001,547141.0
2024-11-22 12:30:00,197.69,198.3,197.36,198.29,127452.0,194.6607,195.2613,194.3357,195.2515,127452.0
2024-11-22 13:00:00,198.28,198.48,198.07,198.28,122221.0,195.2416,195.4386,195.0349,195.2416,122221.0
2024-11-22 13:30:00,198.25,198.61,197.91,198.5,128166.0,195.2121,195.5666,194.8773,195.4583,128166.0
2024-11-22 14:00:00,198.48,198.54,197.85,198.29,109275.0,195.4386,195.4977,194.8182,195.2515,109275.0
2024-11-22 14:30:00,198.3,198.89,198.22,198.89,145769.0,195.2613,195.8423,195.1826,195.8423,145769.0
2024-11-22 15:00:00,198.87,198.94,198.22,198.49,251437.0,195.8226,195.8915,195.1826,195.4484,251437.0
2024-11-22 15:30:00,198.5,199.95,198.34,199.05,485144.0,195.4583,196.8861,195.3007,195.9999,485144.0
2024-11-25 09:30:00,200.0,200.96,194.91,197.03,554979.0,196.9353,197.8806,191.9233,194.0108,554979.0
2024-11-25 10:00:00,196.89,197.51,195.57,196.21,369107.0,193.8729,194.4834,192.5732,193.2034,369107.0
2024-11-25 10:30:00,196.3,197.42,195.77,197.42,201841.0,193.292,194.3948,192.7701,194.3948,201841.0
2024-11-25 11:00:00,197.27,197.41,195.58,196.08,126535.0,194.2471,194.385,192.583,193.0754,126535.0
2024-11-25 11:30:00,196.08,196.37,195.57,195.61,132213.0,193.0754,193.3609,192.5732,192.6126,132213.0
2024-11-25 12:00:00,195.56,195.84,195.25,195.41,137250.0,192.5633,192.839,192.2581,192.4156,137250.0
2024-11-25 12:30:00,195.41,196.04,194.82,195.56,211234.0,192.4156,193.036,191.8347,192.5633,211234.0
2024-11-25 13:00:00,195.53,196.4,195.52,195.82,133362.0,192.5338,193.3905,192.5239,192.8193,133362.0
2024-11-25 13:30:00,195.79,196.07,195.47,195.71,135284.0,192.7898,193.0655,192.4747,192.711,135284.0
2024-11-25 14:00:00,195.68,195.73,195.02,195.3,71076.0,192.6815,192.7307,192.0316,192.3073,71076.0
2024-11-25 14:30:00,195.25,195.5,194.6,194.68,121799.0,192.2581,192.5042,191.618,191.6968,121799.0
2024-11-25 15:00:00,194.69,195.01,194.25,194.91,156063.0,191.7067,192.0218,191.2734,191.9233,156063.0
2024-11-25 15:30:00,194.89,194.96,193.05,193.17,550766.0,191.9036,191.9725,190.0918,190.21,550766.0
2024-11-26 09:30:00,192.98,193.05,190.89,191.34,152795.0,190.0229,190.0918,187.9649,188.408,152795.0
2024-11-26 10:00:00,191.4,191.71,190.84,191.63,89058.0,188.4671,188.7723,187.9157,188.6936,89058.0
2024-11-26 10:30:00,191.57,191.91,190.86,191.77,78087.0,188.6345,188.9693,187.9354,188.8314,78087.0
2024-11-26 11:00:00,191.77,192.34,191.57,192.05,89456.0,188.8314,189.3927,188.6345,189.1071,89456.0
2024-11-26 11:30:00,192.1,192.1,191.22,191.69,105898.0,189.1563,189.1563,188.2898,188.7526,105898.0
2024-11-26 12:00:00,191.64,191.64,190.92,191.25,65962.0,188.7034,188.7034,187.9944,188.3194,65962.0
2024-11-26 12:30:00,191.21,191.54,190.72,190.87,72882.0,188.28,188.6049,187.7975,187.9452,72882.0
2024-11-26 13:00:00,190.85,191.27,190.77,191.17,63383.0,187.9255,188.3391,187.8467,188.2406,63383.0
2024-11-26 13:30:00,191.14,191.4,190.82,191.09,77367.0,188.2111,188.4671,187.896,188.1618,77367.0
2024-11-26 14:00:00,191.05,191.2,190.8,191.16,78450.0,188.1224,188.2701,187.8763,188.2308,78450.0
2024-11-26 14:30:00,191.09,191.22,190.92,191.09,96977.0,188.1618,188.2898,187.9944,188.1618,96977.0
2024-11-26 15:00:00,191.12,191.42,190.86,191.15,122880.0,188.1914,188.4868,187.9354,188.2209,122880.0
2024-11-26 15:30:00,191.12,192.21,191.11,191.63,376385.0,188.1914,189.2647,188.1815,188.6936,376385.0
2024-11-27 09:30:00,192.99,194.02,192.24,193.66,101936.0,190.0327,191.0469,189.2942,190.6924,101936.0
2024-11-27 10:00:00,193.68,194.23,192.4,192.77,60596.0,190.7121,191.2537,189.4518,189.8161,60596.0
2024-11-27 10:30:00,192.63,192.72,191.73,191.79,39986.0,189.6782,189.7668,188.792,188.8511,39986.0
2024-11-27 11:00:00,191.69,191.75,189.9,190.08,107025.0,188.7526,188.8117,186.9901,187.1673,107025.0
2024-11-27 11:30:00,190.13,190.74,190.0,190.03,55927.0,187.2165,187.8172,187.0885,187.1181,55927.0
2024-11-27 12:00:00,190.02,190.5,189.56,190.5,73886.0,187.1082,187.5809,186.6553,187.5809,73886.0
2024-11-27 12:30:00,190.47,190.74,190.05,190.28,56992.0,187.5513,187.8172,187.1378,187.3642,56992.0
2024-11-27 13:00:00,190.26,190.5,189.88,189.88,52000.0,187.3445,187.5809,186.9704,186.9704,52000.0
2024-11-27 13:30:00,189.86,190.12,189.59,189.78,40220.0,186.9507,187.2067,186.6848,186.8719,40220.0
2024-11-27 14:00:00,189.78,190.15,189.74,189.77,45916.0,186.8719,187.2362,186.8325,186.8621,45916.0
2024-11-27 14:30:00,189.73,189.84,189.51,189.59,51075.0,186.8227,186.931,186.606,186.6848,51075.0
2024-11-27 15:00:00,189.59,189.73,189.27,189.73,102227.0,186.6848,186.8227,186.3697,186.8227,102227.0
2024-11-27 15:30:00,189.67,189.75,188.52,189.04,448408.0,186.7636,186.8424,185.6312,186.1432,448408.0
2024-11-29 09:30:00,191.49,191.88,190.59,190.61,125204.0,188.5557,188.9397,187.6695,187.6892,125204.0
2024-11-29 10:00:00,190.57,191.68,190.57,190.97,83182.0,187.6498,188.7428,187.6498,188.0437,83182.0
2024-11-29 10:30:00,190.97,191.38,190.79,191.16,72999.0,188.0437,188.4474,187.8664,188.2308,72999.0
2024-11-29 11:00:00,191.18,191.2,190.4,190.69,46240.0,188.2504,188.2701,187.4824,187.768,46240.0
2024-11-29 11:30:00,190.62,191.15,190.52,190.89,67452.0,187.699,188.2209,187.6006,187.9649,67452.0
2024-11-29 12:00:00,190.89,191.29,190.84,191.24,55211.0,187.9649,188.3588,187.9157,188.3095,55211.0
2024-11-29 12:30:00,191.24,191.95,191.08,191.2,154018.0,188.3095,189.0086,188.152,188.2701,154018.0
2024-12-02 09:30:00,191.72,192.51,188.94,189.28,129140.0,188.7822,189.5601,186.0448,186.3796,129140.0
2024-12-02 10:00:00,189.28,190.01,188.54,189.37,111991.0,186.3796,187.0984,185.6509,186.4682,111991.0
2024-12-02 10:30:00,189.3,189.33,187.14,187.38,115132.0,186.3993,186.4288,184.2724,184.5087,115132.0
2024-12-02 11:00:00,187.35,188.26,187.17,187.92,93358.0,184.4791,185.3752,184.3019,185.0404,93358.0
2024-12-02 11:30:00,187.9,188.17,187.41,187.48,74108.0,185.0207,185.2866,184.5382,184.6071,74108.0
2024-12-02 12:00:00,187.53,188.05,187.47,187.62,93200.0,184.6564,185.1684,184.5973,184.745,93200.0
2024-12-02 12:30:00,187.63,188.05,187.55,187.69,64975.0,184.7548,185.1684,184.6761,184.8139,64975.0
2024-12-02 13:00:00,187.74,187.89,187.56,187.68,60485.0,184.8632,185.0109,184.6859,184.8041,60485.0
2024-12-02 13:30:00,187.66,187.79,187.35,187.69,73717.0,184.7844,184.9124,184.4791,184.8139,73717.0
2024-12-02 14:00:00,187.68,187.78,187.3,187.78,52953.0,184.8041,184.9025,184.4299,184.9025,52953.0
2024-12-02 14:30:00,187.75,187.98,187.5,187.68,54484.0,184.873,185.0995,184.6268,184.8041,54484.0
2024-12-02 15:00:00,187.68,187.82,187.25,187.64,109254.0,184.8041,184.9419,184.3807,184.7647,109254.0
2024-12-02 15:30:00,187.6,187.63,186.81,187.0,330374.0,184.7253,184.7548,183.9474,184.1345,330374.0
2024-12-03 09:30:00,187.32,188.58,187.32,188.15,129574.0,184.4496,185.6903,184.4496,185.2669,129574.0
2024-12-03 10:00:00,188.05,188.5,187.36,187.36,86994.0,185.1684,185.6115,184.489,184.489,86994.0
2024-12-03 10:30:00,187.32,187.37,186.0,186.19,57912.0,184.4496,184.4988,183.1498,183.3369,57912.0
2024-12-03 11:00:00,186.21,186.21,185.4,185.78,81172.0,183.3566,183.3566,182.559,182.9332,81172.0
2024-12-03 11:30:00,185.73,185.9,185.2,185.36,86708.0,182.884,183.0514,182.3621,182.5196,86708.0
2024-12-03 12:00:00,185.34,186.21,185.27,185.98,124328.0,182.4999,183.3566,182.431,183.1301,124328.0
2024-12-03 12:30:00,186.07,186.68,186.03,186.43,61604.0,183.2188,183.8194,183.1794,183.5732,61604.0
2024-12-03 13:00:00,186.43,186.48,185.79,185.79,58919.0,183.5732,183.6225,182.943,182.943,58919.0
2024-12-03 13:30:00,185.86,185.92,185.59,185.67,68177.0,183.012,183.071,182.7461,182.8249,68177.0
2024-12-03 14:00:00,185.6,185.86,185.33,185.77,90893.0,182.756,183.012,182.4901,182.9233,90893.0
2024-12-03 14:30:00,185.81,186.16,185.79,185.85,82381.0,182.9627,183.3074,182.943,183.0021,82381.0
2024-12-03 15:00:00,185.84,185.89,185.46,185.58,55670.0,182.9923,183.0415,182.6181,182.7363,55670.0
2024-12-03 15:30:00,185.55,186.41,185.49,186.14,338174.0,182.7067,183.5535,182.6476,183.2877,338174.0
2024-12-04 09:30:00,186.01,186.97,185.7,186.25,102869.0,183.1597,184.105,182.8544,183.396,102869.0
2024-12-04 10:00:00,186.07,186.66,185.91,186.52,109027.0,183.2188,183.7997,183.0612,183.6619,109027.0
2024-12-04 10:30:00,186.44,186.84,186.25,186.37,66200.0,183.5831,183.977,183.396,183.5142,66200.0
2024-12-04 11:00:00,186.39,186.44,185.57,185.57,58740.0,183.5338,183.5831,182.7264,182.7264,58740.0
2024-12-04 11:30:00,185.53,185.64,185.05,185.06,52527.0,182.687,182.7953,182.2144,182.2242,52527.0
2024-12-04 12:00:00,185.14,185.15,184.79,184.99,72002.0,182.303,182.3128,181.9584,182.1553,72002.0
2024-12-04 12:30:00,185.01,185.5,184.69,185.45,59549.0,182.175,182.6575,181.8599,182.6083,59549.0
2024-12-04 13:00:00,185.43,185.66,185.07,185.22,32394.0,182.5886,182.815,182.2341,182.3818,32394.0
2024-12-04 13:30:00,185.2,185.39,184.91,185.14,40538.0,182.3621,182.5492,182.0765,182.303,40538.0
2024-12-04 14:00:00,185.13,185.4,185.05,185.4,35270.0,182.2932,182.559,182.2144,182.559,35270.0
2024-12-04 14:30:00,185.41,185.59,185.15,185.29,38795.0,182.5689,182.7461,182.3128,182.4507,38795.0
2024-12-04 15:00:00,185.31,185.81,185.26,185.37,67764.0,182.4704,182.9627,182.4212,182.5295,67764.0
2024-12-04 15:30:00,185.37,185.98,185.33,185.5,252284.0,182.5295,183.1301,182.4901,182.6575,252284.0
2024-12-05 09:30:00,186.0,188.66,185.77,188.45,157894.0,183.1498,185.7691,182.9233,185.5623,157894.0
2024-12-05 10:00:00,188.56,189.21,188.1,188.28,138976.0,185.6706,186.3106,185.2176,185.3949,138976.0
2024-12-05 10:30:00,188.28,188.96,187.77,188.34,57760.0,185.3949,186.0645,184.8927,185.454,57760.0
2024-12-05 11:00:00,188.33,188.9,188.24,188.69,89595.0,185.4441,186.0054,185.3555,185.7986,89595.0
2024-12-05 11:30:00,188.7,188.7,188.06,188.29,42122.0,185.8084,185.8084,185.1783,185.4047,42122.0
2024-12-05 12:00:00,188.29,188.92,187.95,188.86,87038.0,185.4047,186.0251,185.0699,185.966,87038.0
2024-12-05 12:30:00,188.75,188.83,188.01,188.41,62483.0,185.8577,185.9365,185.129,185.5229,62483.0
2024-12-05 13:00:00,188.48,188.61,187.89,187.97,40776.0,185.5918,185.7198,185.0109,185.0896,40776.0
2024-12-05 13:30:00,187.96,188.38,187.81,187.89,60059.0,185.0798,185.4934,184.9321,185.0109,60059.0
2024-12-05 14:00:00,187.94,188.36,187.83,187.98,52020.0,185.0601,185.4737,184.9518,185.0995,52020.0
2024-12-05 14:30:00,188.02,188.3,187.97,188.16,70634.0,185.1389,185.4146,185.0896,185.2767,70634.0
2024-12-05 15:00:00,188.19,188.2,187.33,187.34,46608.0,185.3063,185.3161,184.4594,184.4693,46608.0
2024-12-05 15:30:00,187.37,187.63,187.13,187.23,220398.0,184.4988,184.7548,184.2625,184.361,220398.0
2024-12-06 09:30:00,187.53,188.95,187.39,187.93,145354.0,184.6564,186.0546,184.5185,185.0502,145354.0
2024-12-06 10:00:00,188.25,188.25,187.24,187.45,81301.0,185.3653,185.3653,184.3708,184.5776,81301.0
2024-12-06 10:30:00,187.46,188.53,187.43,188.37,86329.0,184.5875,185.6411,184.5579,185.4835,86329.0
2024-12-06 11:00:00,188.37,188.38,186.8,186.91,76521.0,185.4835,185.4934,183.9376,184.0459,76521.0
2024-12-06 11:30:00,186.93,187.4,186.9,187.35,44257.0,184.0656,184.5284,184.036,184.4791,44257.0
2024-12-06 12:00:00,187.26,187.29,186.88,187.05,84809.0,184.3905,184.4201,184.0163,184.1837,84809.0
2024-12-06 12:30:00,187.11,187.15,186.8,187.14,59439.0,184.2428,184.2822,183.9376,184.2724,59439.0
2024-12-06 13:00:00,187.09,187.58,187.09,187.25,37836.0,184.2231,184.7056,184.2231,184.3807,37836.0
2024-12-06 13:30:00,187.2,187.57,187.0,187.39,49914.0,184.3314,184.6958,184.1345,184.5185,49914.0
2024-12-06 14:00:00,187.47,187.47,186.99,187.06,48191.0,184.5973,184.5973,184.1247,184.1936,48191.0
2024-12-06 14:30:00,187.1,187.54,187.08,187.33,65468.0,184.233,184.6662,184.2133,184.4594,65468.0
2024-12-06 15:00:00,187.27,187.31,186.79,186.85,48717.0,184.4004,184.4397,183.9277,183.9868,48717.0
2024-12-06 15:30:00,186.86,187.31,186.65,187.0,296415.0,183.9966,184.4397,183.7899,184.1345,296415.0
2024-12-09 09:30:00,189.78,191.25,188.61,190.56,360637.0,186.8719,188.3194,185.7198,187.6399,360637.0
2024-12-09 10:00:00,190.61,191.49,187.66,187.73,116300.0,187.6892,188.5557,184.7844,184.8533,116300.0
2024-12-09 10:30:00,187.82,188.09,185.6,185.81,116013.0,184.9419,185.2078,182.756,182.9627,116013.0
2024-12-09 11:00:00,185.6,186.64,184.34,186.53,219122.0,182.756,183.78,181.5153,183.6717,219122.0
2024-12-09 11:30:00,186.62,187.26,186.42,187.19,78088.0,183.7603,184.3905,183.5634,184.3216,78088.0
2024-12-09 12:00:00,187.1,187.23,186.44,187.2,104519.0,184.233,184.361,183.5831,184.3314,104519.0
2024-12-09 12:30:00,187.17,187.17,186.16,186.17,93277.0,184.3019,184.3019,183.3074,183.3172,93277.0
2024-12-09 13:00:00,186.09,186.14,185.66,186.09,71910.0,183.2384,183.2877,182.815,183.2384,71910.0
2024-12-09 13:30:00,186.05,186.28,185.7,185.84,64489.0,183.1991,183.4255,182.8544,182.9923,64489.0
2024-12-09 14:00:00,185.87,185.96,185.52,185.9,60326.0,183.0218,183.1104,182.6772,183.0514,60326.0
2024-12-09 14:30:00,185.94,186.01,185.37,185.42,74522.0,183.0907,183.1597,182.5295,182.5787,74522.0
2024-12-09 15:00:00,185.44,185.65,185.01,185.01,104579.0,182.5984,182.8052,182.175,182.175,104579.0
2024-12-09 15:30:00,185.01,185.41,184.57,185.39,304004.0,182.175,182.5689,181.7417,182.5492,304004.0
2024-12-10 09:30:00,185.55,187.72,184.98,187.65,123035.0,182.7067,184.8435,182.1455,184.7745,123035.0
2024-12-10 10:00:00,187.65,188.82,187.1,188.74,116400.0,184.7745,185.9266,184.233,185.8478,116400.0
2024-12-10 10:30:00,188.74,190.63,188.63,190.05,274493.0,185.8478,187.7089,185.7395,187.1378,274493.0
2024-12-10 11:00:00,190.05,190.13,189.08,189.6,77807.0,187.1378,187.2165,186.1826,186.6947,77807.0
2024-12-10 11:30:00,189.5,190.34,189.37,190.31,92530.0,186.5962,187.4233,186.4682,187.3938,92530.0
2024-12-10 12:00:00,190.31,190.94,189.9,190.75,114157.0,187.3938,188.0141,186.9901,187.827,114157.0
2024-12-10 12:30:00,190.72,191.62,190.62,191.11,66316.0,187.7975,188.6837,187.699,188.1815,66316.0
2024-12-10 13:00:00,191.11,191.24,190.82,191.17,66038.0,188.1815,188.3095,187.896,188.2406,66038.0
2024-12-10 13:30:00,191.15,191.31,190.8,191.24,70879.0,188.2209,188.3785,187.8763,188.3095,70879.0
2024-12-10 14:00:00,191.24,191.35,190.36,190.7,80126.0,188.3095,188.4178,187.443,187.7778,80126.0
2024-12-10 14:30:00,190.61,191.09,190.55,190.64,64645.0,187.6892,188.1618,187.6301,187.7187,64645.0
2024-12-10 15:00:00,190.67,190.96,189.92,190.62,120227.0,187.7483,188.0338,187.0098,187.699,120227.0
2024-12-10 15:30:00,190.61,190.66,189.46,189.57,460528.0,187.6892,187.7384,186.5568,186.6651,460528.0
2024-12-11 09:30:00,191.85,193.3,191.04,192.49,214170.0,188.9102,190.338,188.1126,189.5404,214170.0
2024-12-11 10:00:00,192.59,193.72,191.86,192.67,184430.0,189.6388,190.7515,188.92,189.7176,184430.0
2024-12-11 10:30:00,192.67,193.59,192.18,192.52,223468.0,189.7176,190.6235,189.2351,189.5699,223468.0
2024-12-11 11:00:00,192.38,192.97,192.25,192.7,82911.0,189.4321,190.013,189.3041,189.7472,82911.0
2024-12-11 11:30:00,192.71,193.23,192.02,193.13,117283.0,189.757,190.269,189.0776,190.1706,117283.0
2024-12-11 12:00:00,193.0,194.0,192.55,193.29,169135.0,190.0426,191.0272,189.5995,190.3281,169135.0
2024-12-11 12:30:00,193.36,193.96,192.63,192.94,295432.0,190.397,190.9878,189.6782,189.9835,295432.0
2024-12-11 13:00:00,193.03,193.5,192.65,192.82,309786.0,190.0721,190.5349,189.6979,189.8653,309786.0
2024-12-11 13:30:00,192.81,193.72,192.81,193.25,102386.0,189.8555,190.7515,189.8555,190.2887,102386.0
2024-12-11 14:00:00,193.32,193.67,192.79,192.98,187677.0,190.3577,190.7023,189.8358,190.0229,187677.0
2024-12-11 14:30:00,193.0,193.72,192.68,193.58,113932.0,190.0426,190.7515,189.7275,190.6137,113932.0
2024-12-11 15:00:00,193.61,193.81,192.65,192.82,150330.0,190.6432,190.8401,189.6979,189.8653,150330.0
2024-12-11 15:30:00,192.68,192.87,192.18,192.46,212560.0,189.7275,189.9146,189.2351,189.5108,212560.0
2024-12-12 09:30:00,191.0,191.37,187.76,189.85,251571.0,188.0732,188.4375,184.8829,186.9408,251571.0
2024-12-12 10:00:00,189.99,190.09,188.72,189.65,163188.0,187.0787,187.1771,185.8281,186.7439,163188.0
2024-12-12 10:30:00,189.71,189.95,188.8,189.32,127071.0,186.803,187.0393,185.9069,186.4189,127071.0
2024-12-12 11:00:00,189.33,189.67,188.03,188.31,171502.0,186.4288,186.7636,185.1487,185.4244,171502.0
2024-12-12 11:30:00,188.3,188.65,187.95,188.37,138202.0,185.4146,185.7592,185.0699,185.4835,138202.0
2024-12-12 12:00:00,188.38,188.79,187.87,187.98,73788.0,185.4934,185.8971,184.9912,185.0995,73788.0
2024-12-12 12:30:00,188.12,188.59,187.74,188.55,59513.0,185.2373,185.7001,184.8632,185.6607,59513.0
2024-12-12 13:00:00,188.57,189.25,188.37,189.14,56160.0,185.6804,186.35,185.4835,186.2417,56160.0
2024-12-12 13:30:00,189.2,189.81,189.08,189.54,54685.0,186.3008,186.9014,186.1826,186.6356,54685.0
2024-12-12 14:00:00,189.47,189.57,188.82,188.91,42325.0,186.5667,186.6651,185.9266,186.0152,42325.0
2024-12-12 14:30:00,188.98,189.61,188.87,189.57,48143.0,186.0842,186.7045,185.9758,186.6651,48143.0
2024-12-12 15:00:00,189.56,189.95,189.35,189.37,46820.0,186.6553,187.0393,186.4485,186.4682,46820.0
2024-12-12 15:30:00,189.41,190.37,189.41,190.29,334745.0,186.5076,187.4529,186.5076,187.3741,334745.0
2024-12-13 09:30:00,190.49,192.17,190.3,191.33,187495.0,187.571,189.2253,187.3839,188.3981,187495.0
2024-12-13 10:00:00,191.17,191.19,190.3,190.76,155584.0,188.2406,188.2603,187.3839,187.8369,155584.0
2024-12-13 10:30:00,190.53,190.65,189.73,189.75,146720.0,187.6104,187.7286,186.8227,186.8424,146720.0
2024-12-13 11:00:00,189.75,190.17,189.53,189.77,128791.0,186.8424,187.2559,186.6257,186.8621,128791.0
2024-12-13 11:30:00,189.77,190.23,189.66,190.08,69014.0,186.8621,187.315,186.7537,187.1673,69014.0
2024-12-13 12:00:00,190.02,190.16,189.85,189.95,38505.0,187.1082,187.2461,186.9408,187.0393,38505.0
2024-12-13 12:30:00,189.96,190.03,188.89,189.15,59636.0,187.0491,187.1181,185.9955,186.2516,59636.0
2024-12-13 13:00:00,189.15,189.42,188.89,189.36,73835.0,186.2516,186.5174,185.9955,186.4583,73835.0
2024-12-13 13:30:00,189.32,189.48,188.95,189.02,38973.0,186.4189,186.5765,186.0546,186.1235,38973.0
2024-12-13 14:00:00,189.02,189.18,188.75,189.06,35239.0,186.1235,186.2811,185.8577,186.1629,35239.0
2024-12-13 14:30:00,189.03,189.15,188.84,188.97,50407.0,186.1334,186.2516,185.9463,186.0743,50407.0
2024-12-13 15:00:00,188.99,189.01,188.23,188.45,118825.0,186.094,186.1137,185.3457,185.5623,118825.0
2024-12-13 15:30:00,188.4,188.73,188.27,188.39,365041.0,185.513,185.838,185.385,185.5032,365041.0
2024-12-16 09:30:00,189.21,189.65,187.81,188.68,246667.0,186.3106,186.7439,184.9321,185.7888,246667.0
2024-12-16 10:00:00,188.55,189.31,188.02,188.57,152809.0,185.6607,186.4091,185.1389,185.6804,152809.0
2024-12-16 10:30:00,188.56,189.67,188.39,189.45,133151.0,185.6706,186.7636,185.5032,186.547,133151.0
2024-12-16 11:00:00,189.46,189.62,188.7,188.99,52876.0,186.5568,186.7144,185.8084,186.094,52876.0
2024-12-16 11:30:00,188.99,189.3,188.85,188.95,68718.0,186.094,186.3993,185.9562,186.0546,68718.0
2024-12-16 12:00:00,188.96,189.0,188.48,188.88,38564.0,186.0645,186.1039,185.5918,185.9857,38564.0
2024-12-16 12:30:00,188.92,189.08,188.78,189.05,40604.0,186.0251,186.1826,185.8872,186.1531,40604.0
2024-12-16 13:00:00,188.98,189.25,188.87,188.97,71912.0,186.0842,186.35,185.9758,186.0743,71912.0
2024-12-16 13:30:00,189.03,189.16,188.8,188.88,85225.0,186.1334,186.2614,185.9069,185.9857,85225.0
2024-12-16 14:00:00,188.9,189.35,188.8,189.11,76187.0,186.0054,186.4485,185.9069,186.2122,76187.0
2024-12-16 14:30:00,189.17,189.47,188.81,188.95,66827.0,186.2712,186.5667,185.9168,186.0546,66827.0
2024-12-16 15:00:00,189.0,189.21,188.89,189.1,69537.0,186.1039,186.3106,185.9955,186.2023,69537.0
2024-12-16 15:30:00,189.06,189.11,188.15,188.46,288341.0,186.1629,186.2122,185.2669,185.5721,288341.0
2024-12-17 09:30:00,187.14,187.51,184.13,185.41,141208.0,184.2724,184.6367,181.3085,182.5689,141208.0
2024-12-17 10:00:00,185.45,185.49,183.38,183.67,158177.0,182.6083,182.6476,180.57,180.8555,158177.0
2024-12-17 10:30:00,183.68,184.61,183.37,184.44,158037.0,180.8654,181.7811,180.5601,181.6137,158037.0
2024-12-17 11:00:00,184.34,185.0,184.27,184.81,66164.0,181.5153,182.1651,181.4463,181.9781,66164.0
2024-12-17 11:30:00,184.8,185.49,184.65,184.78,136463.0,181.9682,182.6476,181.8205,181.9485,136463.0
2024-12-17 12:00:00,184.78,184.82,183.9,183.96,83820.0,181.9485,181.9879,181.082,181.1411,83820.0
2024-12-17 12:30:00,183.91,184.2,183.81,184.15,169401.0,181.0918,181.3774,180.9934,181.3282,169401.0
2024-12-17 13:00:00,184.15,184.21,183.63,183.73,73281.0,181.3282,181.3873,180.8161,180.9146,73281.0
2024-12-17 13:30:00,183.7,183.91,183.32,183.48,106597.0,180.8851,181.0918,180.5109,180.6684,106597.0
2024-12-17 14:00:00,183.48,183.56,183.25,183.46,41861.0,180.6684,180.7472,180.442,180.6487,41861.0
2024-12-17 14:30:00,183.42,183.62,183.25,183.42,68821.0,180.6094,180.8063,180.442,180.6094,68821.0
2024-12-17 15:00:00,183.42,183.72,183.25,183.27,68414.0,180.6094,180.9048,180.442,180.4617,68414.0
2024-12-17 15:30:00,183.32,183.59,182.95,183.02,517113.0,180.5109,180.7768,180.1466,180.2155,517113.0
2024-12-18 09:30:00,182.91,184.0,181.8,183.11,142780.0,180.1072,181.1805,179.0142,180.3041,142780.0
2024-12-18 10:00:00,183.37,183.47,182.51,182.86,179622.0,180.5601,180.6586,179.7133,180.0579,179622.0
2024-12-18 10:30:00,182.89,183.4,182.36,182.44,116727.0,180.0875,180.5897,179.5656,179.6444,116727.0
2024-12-18 11:00:00,182.37,182.82,181.89,182.05,103815.0,179.5754,180.0186,179.1028,179.2604,103815.0
2024-12-18 11:30:00,182.06,182.1,181.57,181.95,96314.0,179.2702,179.3096,178.7877,179.1619,96314.0
2024-12-18 12:00:00,181.94,181.97,181.39,181.44,92314.0,179.152,179.1816,178.6105,178.6597,92314.0
2024-12-18 12:30:00,181.45,181.81,181.36,181.49,107704.0,178.6695,179.024,178.5809,178.7089,107704.0
2024-12-18 13:00:00,181.51,181.88,181.26,181.74,78265.0,178.7286,179.093,178.4825,178.9551,78265.0
2024-12-18 13:30:00,181.68,182.0,181.54,181.6,47635.0,178.896,179.2111,178.7582,178.8172,47635.0
2024-12-18 14:00:00,181.55,181.55,178.28,178.4,282700.0,178.768,178.768,175.5481,175.6663,282700.0
2024-12-18 14:30:00,178.42,179.03,176.35,176.53,258879.0,175.686,176.2866,173.6477,173.8249,258879.0
2024-12-18 15:00:00,176.52,176.69,174.67,174.77,328443.0,173.8151,173.9825,171.9934,172.0919,328443.0
2024-12-18 15:30:00,174.79,174.96,171.65,171.7,806645.0,172.1116,172.279,169.0197,169.0689,806645.0
2024-12-19 09:30:00,174.25,174.6,171.63,172.6,337393.0,171.5799,171.9245,169.0,169.9552,337393.0
2024-12-19 10:00:00,172.9,172.95,170.58,170.67,270891.0,170.2506,170.2998,167.9661,168.0547,270891.0
2024-12-19 10:30:00,170.68,171.73,170.19,171.29,241734.0,168.0646,169.0985,167.5821,168.6652,241734.0
2024-12-19 11:00:00,171.28,171.49,170.5,171.43,280546.0,168.6554,168.8622,167.8873,168.8031,280546.0
2024-12-19 11:30:00,171.43,172.28,171.3,171.34,171728.0,168.8031,169.6401,168.6751,168.7145,171728.0
2024-12-19 12:00:00,171.4,171.4,170.06,170.13,95120.0,168.7735,168.7735,167.4541,167.523,95120.0
2024-12-19 12:30:00,170.09,170.22,169.45,169.9,311634.0,167.4836,167.6116,166.8534,167.2965,311634.0
2024-12-19 13:00:00,169.86,169.9,168.88,169.68,245618.0,167.2571,167.2965,166.2922,167.0799,245618.0
2024-12-19 13:30:00,169.71,170.33,169.4,170.15,179164.0,167.1094,167.7199,166.8042,167.5427,179164.0
2024-12-19 14:00:00,170.15,170.32,169.59,169.69,274736.0,167.5427,167.7101,166.9913,167.0897,274736.0
2024-12-19 14:30:00,169.73,169.73,168.79,168.81,161037.0,167.1291,167.1291,166.2035,166.2232,161037.0
2024-12-19 15:00:00,168.83,169.84,168.62,169.4,301575.0,166.2429,167.2375,166.0361,166.8042,301575.0
2024-12-19 15:30:00,169.4,169.71,168.5,168.87,1029630.0,166.8042,167.1094,165.918,166.2823,1029630.0
2024-12-20 09:30:00,167.16,169.5,166.05,168.76,869392.0,164.5985,166.9027,163.5055,166.174,869392.0
2024-12-20 10:00:00,168.88,170.99,168.43,170.81,303716.0,166.2922,168.3698,165.8491,168.1926,303716.0
2024-12-20 10:30:00,170.71,171.7,170.7,171.28,195784.0,168.0941,169.0689,168.0843,168.6554,195784.0
2024-12-20 11:00:00,171.27,172.75,171.17,172.69,469872.0,168.6455,170.1029,168.5471,170.0438,469872.0
2024-12-20 11:30:00,172.6,173.27,172.37,173.08,280500.0,169.9552,170.6149,169.7287,170.4278,280500.0
2024-12-20 12:00:00,173.02,173.16,172.64,173.02,266469.0,170.3687,170.5066,169.9945,170.3687,266469.0
2024-12-20 12:30:00,172.96,173.03,172.32,172.33,129352.0,170.3096,170.3786,169.6794,169.6893,129352.0
2024-12-20 13:00:00,172.38,172.46,170.8,171.19,151455.0,169.7385,169.8173,168.1827,168.5668,151455.0
2024-12-20 13:30:00,171.2,171.37,170.78,170.94,143481.0,168.5766,168.744,168.163,168.3206,143481.0
2024-12-20 14:00:00,170.95,171.46,170.65,171.34,144002.0,168.3304,168.8326,168.035,168.7145,144002.0
2024-12-20 14:30:00,171.39,172.24,170.99,171.05,110998.0,168.7637,169.6007,168.3698,168.4289,110998.0
2024-12-20 15:00:00,171.05,171.21,170.39,170.7,158710.0,168.4289,168.5865,167.779,168.0843,158710.0
2024-12-20 15:30:00,170.66,171.19,169.92,170.83,604179.0,168.0449,168.5668,167.3162,168.2123,604179.0
2024-12-23 09:30:00,170.18,171.0,169.14,169.8,118197.0,167.5722,168.3797,166.5482,167.1981,118197.0
2024-12-23 10:00:00,169.81,171.0,169.47,171.0,119099.0,167.2079,168.3797,166.8731,168.3797,119099.0
2024-12-23 10:30:00,170.97,171.72,170.8,170.9,100065.0,168.3501,169.0886,168.1827,168.2812,100065.0
2024-12-23 11:00:00,170.9,171.9,170.74,171.72,63007.0,168.2812,169.2659,168.1237,169.0886,63007.0
2024-12-23 11:30:00,171.78,172.51,171.45,172.47,59245.0,169.1477,169.8665,168.8228,169.8272,59245.0
2024-12-23 12:00:00,172.47,172.73,171.92,172.31,63214.0,169.8272,170.0832,169.2856,169.6696,63214.0
2024-12-23 12:30:00,172.33,172.46,172.04,172.04,64324.0,169.6893,169.8173,169.4037,169.4037,64324.0
2024-12-23 13:00:00,172.12,172.67,172.0,172.2,36254.0,169.4825,170.0241,169.3644,169.5613,36254.0
2024-12-23 13:30:00,172.17,172.78,172.12,172.65,47665.0,169.5317,170.1324,169.4825,170.0044,47665.0
2024-12-23 14:00:00,172.68,172.7,172.08,172.17,56557.0,170.0339,170.0536,169.4431,169.5317,56557.0
2024-12-23 14:30:00,172.23,172.32,171.87,171.92,61215.0,169.5908,169.6794,169.2363,169.2856,61215.0
2024-12-23 15:00:00,171.91,172.08,171.41,171.79,104576.0,169.2757,169.4431,168.7834,169.1576,104576.0
2024-12-23 15:30:00,171.74,172.62,171.71,172.27,253629.0,169.1083,169.9749,169.0788,169.6302,253629.0
2024-12-24 09:30:00,173.35,175.44,172.19,175.18,176143.0,170.6937,172.7516,169.5514,172.4956,176143.0
2024-12-24 10:00:00,175.18,176.46,174.89,176.24,143749.0,172.4956,173.756,172.2101,173.5394,143749.0
2024-12-24 10:30:00,176.24,176.48,175.72,176.24,103046.0,173.5394,173.7757,173.0273,173.5394,103046.0
2024-12-24 11:00:00,176.18,176.24,174.81,175.19,84483.0,173.4803,173.5394,172.1313,172.5055,84483.0
2024-12-24 11:30:00,175.14,175.76,175.0,175.39,92628.0,172.4562,173.0667,172.3184,172.7024,92628.0
2024-12-24 12:00:00,175.34,175.85,175.32,175.75,80826.0,172.6532,173.1554,172.6335,173.0569,80826.0
2024-12-24 12:30:00,175.74,175.86,175.2,175.85,185733.0,173.047,173.1652,172.5153,173.1554,185733.0
2024-12-26 09:30:00,174.25,175.72,174.25,175.36,46984.0,171.5799,173.0273,171.5799,172.6729,46984.0
2024-12-26 10:00:00,175.37,175.97,174.92,175.82,32927.0,172.6827,173.2735,172.2396,173.1258,32927.0
2024-12-26 10:30:00,175.85,176.06,175.32,175.89,29023.0,173.1554,173.3621,172.6335,173.1947,29023.0
2024-12-26 11:00:00,175.85,176.32,175.69,175.83,19497.0,173.1554,173.6182,172.9978,173.1357,19497.0
2024-12-26 11:30:00,175.91,176.5,175.72,176.19,50120.0,173.2144,173.7954,173.0273,173.4901,50120.0
2024-12-26 12:00:00,176.28,176.69,176.06,176.31,30774.0,173.5788,173.9825,173.3621,173.6083,30774.0
2024-12-26 12:30:00,176.31,176.55,175.77,176.22,38683.0,173.6083,173.8446,173.0766,173.5197,38683.0
2024-12-26 13:00:00,176.24,176.67,176.14,176.64,23749.0,173.5394,173.9628,173.4409,173.9333,23749.0
2024-12-26 13:30:00,176.56,176.88,176.43,176.69,30026.0,173.8545,174.1696,173.7265,173.9825,30026.0
2024-12-26 14:00:00,176.69,176.77,176.38,176.52,19179.0,173.9825,174.0613,173.6772,173.8151,19179.0
2024-12-26 14:30:00,176.41,176.89,176.41,176.78,21035.0,173.7068,174.1794,173.7068,174.0711,21035.0
2024-12-26 15:00:00,176.79,177.13,176.73,176.97,73196.0,174.081,174.4157,174.0219,174.2582,73196.0
2024-12-26 15:30:00,176.95,177.06,176.4,176.46,109453.0,174.2385,174.3468,173.6969,173.756,109453.0
2024-12-27 09:30:00,174.67,176.28,174.67,175.63,75760.0,171.9934,173.5788,171.9934,172.9387,75760.0
2024-12-27 10:00:00,175.85,175.89,173.52,174.16,85157.0,173.1554,173.1947,170.8611,171.4913,85157.0
2024-12-27 10:30:00,174.22,174.92,173.76,174.61,43758.0,171.5503,172.2396,171.0974,171.9344,43758.0
2024-12-27 11:00:00,174.71,174.71,173.72,174.45,53731.0,172.0328,172.0328,171.058,171.7768,53731.0
2024-12-27 11:30:00,174.47,174.65,173.59,173.75,58696.0,171.7965,171.9737,170.93,171.0875,58696.0
2024-12-27 12:00:00,173.74,173.83,172.81,173.09,60842.0,171.0777,171.1663,170.1619,170.4376,60842.0
2024-12-27 12:30:00,173.02,173.39,172.76,173.16,71112.0,170.3687,170.7331,170.1127,170.5066,71112.0
2024-12-27 13:00:00,173.16,173.45,173.03,173.14,30515.0,170.5066,170.7921,170.3786,170.4869,30515.0
2024-12-27 13:30:00,173.14,173.89,173.05,173.79,111056.0,170.4869,171.2254,170.3983,171.1269,111056.0
2024-12-27 14:00:00,173.8,174.16,173.54,173.8,90044.0,171.1368,171.4913,170.8808,171.1368,90044.0
2024-12-27 14:30:00,173.72,174.42,173.56,174.2,86847.0,171.058,171.7473,170.9004,171.5306,86847.0
2024-12-27 15:00:00,174.18,174.3,173.17,173.35,47900.0,171.5109,171.6291,170.5164,170.6937,47900.0
2024-12-27 15:30:00,173.31,174.24,172.67,174.02,319085.0,170.6543,171.57,170.0241,171.3534,319085.0
2024-12-30 09:30:00,171.91,172.64,169.56,169.83,146223.0,169.2757,169.9945,166.9617,167.2276,146223.0
2024-12-30 10:00:00,169.78,170.24,169.2,169.97,67024.0,167.1784,167.6313,166.6073,167.3655,67024.0
2024-12-30 10:30:00,169.9,171.38,169.86,171.15,91510.0,167.2965,168.7539,167.2571,168.5274,91510.0
2024-12-30 11:00:00,171.12,171.93,171.03,171.61,48056.0,168.4978,169.2954,168.4092,168.9803,48056.0
2024-12-30 11:30:00,171.56,172.51,171.56,172.25,63789.0,168.9311,169.8665,168.9311,169.6105,63789.0
2024-12-30 12:00:00,172.18,172.61,171.84,172.27,34899.0,169.5416,169.965,169.2068,169.6302,34899.0
2024-12-30 12:30:00,172.16,172.68,171.95,172.57,22903.0,169.5219,170.0339,169.3151,169.9256,22903.0
2024-12-30 13:00:00,172.64,172.94,172.1,172.36,26150.0,169.9945,170.2899,169.4628,169.7188,26150.0
2024-12-30 13:30:00,172.34,172.8,172.27,172.54,34075.0,169.6991,170.1521,169.6302,169.8961,34075.0
2024-12-30 14:00:00,172.54,172.67,171.74,172.2,38142.0,169.8961,170.0241,169.1083,169.5613,38142.0
2024-12-30 14:30:00,172.08,172.47,172.05,172.33,27699.0,169.4431,169.8272,169.4136,169.6893,27699.0
2024-12-30 15:00:00,172.32,172.57,171.94,171.94,43484.0,169.6794,169.9256,169.3053,169.3053,43484.0
2024-12-30 15:30:00,171.95,172.65,171.86,171.98,210114.0,169.3151,170.0044,169.2265,169.3447,210114.0
2024-12-31 09:30:00,173.13,173.48,172.22,172.96,42193.0,170.477,170.8217,169.581,170.3096,42193.0
2024-12-31 10:00:00,173.0,173.59,172.49,173.22,45651.0,170.349,170.93,169.8468,170.5657,45651.0
2024-12-31 10:30:00,173.24,173.24,172.56,172.68,79008.0,170.5854,170.5854,169.9158,170.0339,79008.0
2024-12-31 11:00:00,172.69,173.02,172.12,172.69,50505.0,170.0438,170.3687,169.4825,170.0438,50505.0
2024-12-31 11:30:00,172.52,172.97,172.17,172.74,39976.0,169.8764,170.3195,169.5317,170.093,39976.0
2024-12-31 12:00:00,172.71,172.97,172.31,172.44,36395.0,170.0635,170.3195,169.6696,169.7976,36395.0
2024-12-31 12:30:00,172.37,172.88,171.91,172.88,66631.0,169.7287,170.2309,169.2757,170.2309,66631.0
2024-12-31 13:00:00,172.84,172.91,171.7,171.76,82543.0,170.1915,170.2604,169.0689,169.128,82543.0
2024-12-31 13:30:00,171.89,172.42,171.59,171.93,52206.0,169.256,169.7779,168.9606,169.2954,52206.0
2024-12-31 14:00:00,172.0,172.5,171.73,171.79,44188.0,169.3644,169.8567,169.0985,169.1576,44188.0
2024-12-31 14:30:00,171.75,172.35,171.43,172.35,41800.0,169.1182,169.709,168.8031,169.709,41800.0
2024-12-31 15:00:00,172.31,172.41,171.62,172.38,71545.0,169.6696,169.7681,168.9902,169.7385,71545.0
2024-12-31 15:30:00,172.43,172.61,171.76,172.42,313025.0,169.7878,169.965,169.128,169.7779,313025.0
2025-01-02 09:30:00,173.12,174.96,172.01,174.75,164949.0,170.4672,172.279,169.3742,172.0722,164949.0
2025-01-02 10:00:00,174.75,174.8,172.4,172.65,84947.0,172.0722,172.1214,169.7582,170.0044,84947.0
2025-01-02 10:30:00,172.6,173.39,172.08,172.96,58219.0,169.9552,170.7331,169.4431,170.3096,58219.0
2025-01-02 11:00:00,172.85,173.94,171.9,173.8,50188.0,170.2013,171.2746,169.2659,171.1368,50188.0
2025-01-02 11:30:00,173.67,174.07,173.35,173.67,78098.0,171.0088,171.4026,170.6937,171.0088,78098.0
2025-01-02 12:00:00,173.68,174.29,172.76,172.76,46442.0,171.0186,171.6193,170.1127,170.1127,46442.0
2025-01-02 12:30:00,172.62,172.73,171.3,171.75,54590.0,169.9749,170.0832,168.6751,169.1182,54590.0
2025-01-02 13:00:00,171.94,171.95,171.3,171.75,26785.0,169.3053,169.3151,168.6751,169.1182,26785.0
2025-01-02 13:30:00,171.62,171.94,171.02,171.66,47884.0,168.9902,169.3053,168.3994,169.0296,47884.0
2025-01-02 14:00:00,171.72,172.99,171.65,172.97,99156.0,169.0886,170.3392,169.0197,170.3195,99156.0
2025-01-02 14:30:00,172.87,173.41,172.57,172.64,87184.0,170.221,170.7527,169.9256,169.9945,87184.0
2025-01-02 15:00:00,172.77,173.85,172.63,173.65,35072.0,170.1226,171.186,169.9847,170.9891,35072.0
2025-01-02 15:30:00,173.61,174.05,173.43,173.8,197282.0,170.9497,171.3829,170.7724,171.1368,197282.0
2025-01-03 09:30:00,175.0,175.62,173.43,174.02,121186.0,172.3184,172.9289,170.7724,171.3534,121186.0
2025-01-03 10:00:00,173.93,175.21,173.61,175.0,43219.0,171.2648,172.5252,170.9497,172.3184,43219.0
2025-01-03 10:30:00,175.01,175.37,174.47,175.31,45886.0,172.3282,172.6827,171.7965,172.6236,45886.0
2025-01-03 11:00:00,175.2,175.54,174.77,174.84,36392.0,172.5153,172.8501,172.0919,172.1608,36392.0
2025-01-03 11:30:00,174.84,175.38,174.83,174.97,48207.0,172.1608,172.6926,172.151,172.2888,48207.0
2025-01-03 12:00:00,175.09,175.17,174.69,174.72,32848.0,172.407,172.4858,172.0131,172.0427,32848.0
2025-01-03 12:30:00,174.7,175.04,174.63,174.78,26478.0,172.023,172.3578,171.9541,172.1018,26478.0
2025-01-03 13:00:00,174.88,175.09,174.68,175.08,21432.0,172.2002,172.407,172.0033,172.3972,21432.0
2025-01-03 13:30:00,175.14,175.36,174.97,175.09,30586.0,172.4562,172.6729,172.2888,172.407,30586.0
2025-01-03 14:00:00,175.16,176.0,175.06,175.73,33257.0,172.4759,173.3031,172.3775,173.0372,33257.0
2025-01-03 14:30:00,175.66,176.14,175.64,175.88,39749.0,172.9683,173.4409,172.9486,173.1849,39749.0
2025-01-03 15:00:00,175.83,175.95,175.53,175.94,54982.0,173.1357,173.2538,172.8403,173.244,54982.0
2025-01-03 15:30:00,175.83,176.09,175.48,175.86,214369.0,173.1357,173.3917,172.791,173.1652,214369.0
2025-01-06 09:30:00,177.99,178.55,176.65,177.94,145130.0,175.2626,175.814,173.9431,175.2133,145130.0
2025-01-06 10:00:00,178.11,178.22,177.17,177.64,92829.0,175.3807,175.489,174.4551,174.9179,92829.0
2025-01-06 10:30:00,177.56,177.57,175.89,176.06,67012.0,174.8392,174.849,173.1947,173.3621,67012.0
2025-01-06 11:00:00,176.16,176.41,175.67,176.29,60747.0,173.4606,173.7068,172.9781,173.5886,60747.0
2025-01-06 11:30:00,176.34,176.92,176.33,176.79,53852.0,173.6378,174.209,173.628,174.081,53852.0
2025-01-06 12:00:00,176.76,177.22,176.42,176.96,48172.0,174.0514,174.5044,173.7166,174.2483,48172.0
2025-01-06 12:30:00,177.08,177.16,176.62,176.86,31886.0,174.3665,174.4453,173.9136,174.1499,31886.0
2025-01-06 13:00:00,176.78,176.86,176.28,176.53,33973.0,174.0711,174.1499,173.5788,173.8249,33973.0
2025-01-06 13:30:00,176.67,176.73,175.83,175.93,35654.0,173.9628,174.0219,173.1357,173.2341,35654.0
2025-01-06 14:00:00,175.89,175.89,175.2,175.56,86237.0,173.1947,173.1947,172.5153,172.8698,86237.0
2025-01-06 14:30:00,175.49,175.55,175.02,175.21,75672.0,172.8009,172.86,172.3381,172.5252,75672.0
2025-01-06 15:00:00,175.2,175.26,174.77,175.1,81086.0,172.5153,172.5744,172.0919,172.4168,81086.0
2025-01-06 15:30:00,175.11,175.41,174.54,174.83,241866.0,172.4267,172.7221,171.8654,172.151,241866.0
2025-01-07 09:30:00,175.0,176.02,170.12,170.72,174391.0,172.3184,173.3228,167.5132,168.104,174391.0
2025-01-07 10:00:00,170.5,170.99,168.47,170.39,237111.0,167.8873,168.3698,165.8884,167.779,237111.0
2025-01-07 10:30:00,170.45,171.5,168.92,171.5,116076.0,167.8381,168.872,166.3315,168.872,116076.0
2025-01-07 11:00:00,171.42,172.25,171.29,172.05,114607.0,168.7932,169.6105,168.6652,169.4136,114607.0
2025-01-07 11:30:00,172.05,172.57,171.3,171.4,85706.0,169.4136,169.9256,168.6751,168.7735,85706.0
2025-01-07 12:00:00,171.49,172.11,171.18,171.86,48638.0,168.8622,169.4727,168.5569,169.2265,48638.0
2025-01-07 12:30:00,171.88,172.6,171.37,172.17,78166.0,169.2462,169.9552,168.744,169.5317,78166.0
2025-01-07 13:00:00,172.23,173.2,172.22,172.9,70694.0,169.5908,170.546,169.581,170.2506,70694.0
2025-01-07 13:30:00,172.9,172.95,172.22,172.34,71243.0,170.2506,170.2998,169.581,169.6991,71243.0
2025-01-07 14:00:00,172.25,172.63,171.94,172.16,43545.0,169.6105,169.9847,169.3053,169.5219,43545.0
2025-01-07 14:30:00,172.21,172.27,171.63,171.69,46415.0,169.5711,169.6302,169.0,169.0591,46415.0
2025-01-07 15:00:00,171.73,171.78,170.6,170.92,77061.0,169.0985,169.1477,167.9858,168.3009,77061.0
2025-01-07 15:30:00,170.9,171.41,170.44,171.37,297168.0,168.2812,168.7834,167.8283,168.744,297168.0
2025-01-08 09:30:00,170.9,172.41,170.0,171.39,96648.0,168.2812,169.7681,167.395,168.7637,96648.0
2025-01-08 10:00:00,171.09,172.34,170.55,170.75,72554.0,168.4683,169.6991,167.9366,168.1335,72554.0
2025-01-08 10:30:00,170.69,172.13,170.6,171.98,49411.0,168.0744,169.4924,167.9858,169.3447,49411.0
2025-01-08 11:00:00,171.91,172.0,171.28,171.5,52630.0,169.2757,169.3644,168.6554,168.872,52630.0
2025-01-08 11:30:00,171.64,172.63,171.64,172.55,47223.0,169.0099,169.9847,169.0099,169.9059,47223.0
2025-01-08 12:00:00,172.53,172.53,171.22,171.3,27333.0,169.8862,169.8862,168.5963,168.6751,27333.0
2025-01-08 12:30:00,171.25,171.92,170.89,171.92,46904.0,168.6258,169.2856,168.2714,169.2856,46904.0
2025-01-08 13:00:00,171.92,173.15,171.85,172.94,56667.0,169.2856,170.4967,169.2167,170.2899,56667.0
2025-01-08 13:30:00,172.93,173.29,172.26,172.73,42193.0,170.2801,170.6346,169.6204,170.0832,42193.0
2025-01-08 14:00:00,172.53,173.69,172.36,173.46,51078.0,169.8862,171.0285,169.7188,170.802,51078.0
2025-01-08 14:30:00,173.44,173.44,172.73,172.89,35503.0,170.7823,170.7823,170.0832,170.2407,35503.0
2025-01-08 15:00:00,172.93,173.66,172.79,173.66,78784.0,170.2801,170.9989,170.1422,170.9989,78784.0
2025-01-08 15:30:00,173.59,174.2,173.27,173.95,304070.0,170.93,171.5306,170.6149,171.2845,304070.0
2025-01-10 09:30:00,171.67,171.67,168.1,168.11,278328.0,169.0394,169.0394,165.5241,165.534,278328.0
2025-01-10 10:00:00,168.1,168.1,166.6,167.37,243395.0,165.5241,165.5241,164.0471,164.8053,243395.0
2025-01-10 10:30:00,167.45,167.91,165.67,165.93,396922.0,164.8841,165.337,163.1314,163.3874,396922.0
2025-01-10 11:00:00,165.8,165.88,164.8,165.18,256835.0,163.2594,163.3381,162.2747,162.6489,256835.0
2025-01-10 11:30:00,165.05,166.55,164.99,165.21,156526.0,162.5209,163.9979,162.4618,162.6784,156526.0
2025-01-10 12:00:00,165.31,165.9,165.06,165.78,204425.0,162.7769,163.3578,162.5307,163.2397,204425.0
2025-01-10 12:30:00,165.78,166.48,165.44,166.39,145951.0,163.2397,163.9289,162.9049,163.8403,145951.0
2025-01-10 13:00:00,166.28,166.98,166.04,166.68,210376.0,163.732,164.4213,163.4957,164.1259,210376.0
2025-01-10 13:30:00,166.68,167.39,166.33,167.22,107339.0,164.1259,164.825,163.7812,164.6576,107339.0
2025-01-10 14:00:00,167.22,167.23,166.2,166.36,90789.0,164.6576,164.6674,163.6532,163.8108,90789.0
2025-01-10 14:30:00,166.27,166.63,165.93,166.48,143374.0,163.7222,164.0766,163.3874,163.9289,143374.0
2025-01-10 15:00:00,166.47,166.48,165.73,165.9,240795.0,163.9191,163.9289,163.1904,163.3578,240795.0
2025-01-10 15:30:00,165.9,165.96,164.76,164.89,718167.0,163.3578,163.4169,162.2353,162.3633,718167.0
2025-01-13 09:30:00,162.15,165.69,160.73,164.9,334875.0,159.6653,163.151,158.267,162.3731,334875.0
2025-01-13 10:00:00,164.97,165.31,164.17,164.21,126934.0,162.4421,162.7769,161.6543,161.6937,126934.0
2025-01-13 10:30:00,164.18,165.22,164.15,164.56,171296.0,161.6642,162.6882,161.6346,162.0384,171296.0
2025-01-13 11:00:00,164.56,164.65,163.82,163.83,100717.0,162.0384,162.127,161.3097,161.3195,100717.0
2025-01-13 11:30:00,163.82,164.45,163.01,163.13,121662.0,161.3097,161.93,160.5121,160.6303,121662.0
2025-01-13 12:00:00,163.13,164.44,163.04,164.02,114682.0,160.6303,161.9202,160.5417,161.5066,114682.0
2025-01-13 12:30:00,163.89,164.14,163.72,164.06,109363.0,161.3786,161.6248,161.2112,161.546,109363.0
2025-01-13 13:00:00,164.03,164.61,163.91,164.61,84210.0,161.5165,162.0876,161.3983,162.0876,84210.0
2025-01-13 13:30:00,164.69,164.7,164.12,164.43,101478.0,162.1664,162.1762,161.6051,161.9104,101478.0
2025-01-13 14:00:00,164.47,164.56,164.02,164.2,108667.0,161.9497,162.0384,161.5066,161.6839,108667.0
2025-01-13 14:30:00,164.14,165.12,163.99,164.71,86160.0,161.6248,162.5898,161.4771,162.1861,86160.0
2025-01-13 15:00:00,164.6,165.17,164.4,164.78,121220.0,162.0777,162.639,161.8808,162.255,121220.0
2025-01-13 15:30:00,164.75,166.0,164.67,165.88,359529.0,162.2254,163.4563,162.1467,163.3381,359529.0
2025-01-14 09:30:00,166.87,168.28,166.16,166.59,160413.0,164.313,165.7014,163.6138,164.0373,160413.0
2025-01-14 10:00:00,166.69,168.1,166.69,167.75,174211.0,164.1357,165.5241,164.1357,165.1795,174211.0
2025-01-14 10:30:00,167.74,168.1,167.39,167.47,107058.0,165.1696,165.5241,164.825,164.9038,107058.0
2025-01-14 11:00:00,167.47,167.62,166.88,167.18,79013.0,164.9038,165.0515,164.3228,164.6182,79013.0
2025-01-14 11:30:00,167.15,167.43,166.62,166.68,44168.0,164.5887,164.8644,164.0668,164.1259,44168.0
2025-01-14 12:00:00,166.67,167.42,166.61,167.3,73208.0,164.116,164.8545,164.0569,164.7364,73208.0
2025-01-14 12:30:00,167.3,168.08,166.91,168.0,59742.0,164.7364,165.5044,164.3523,165.4256,59742.0
2025-01-14 13:00:00,168.0,168.83,167.94,168.79,68713.0,165.4256,166.2429,165.3666,166.2035,68713.0
2025-01-14 13:30:00,168.71,170.25,168.64,170.24,108800.0,166.1248,167.6412,166.0558,167.6313,108800.0
2025-01-14 14:00:00,170.24,170.75,169.72,170.44,110173.0,167.6313,168.1335,167.1193,167.8283,110173.0
2025-01-14 14:30:00,170.37,170.43,169.01,169.06,89201.0,167.7593,167.8184,166.4202,166.4694,89201.0
2025-01-14 15:00:00,169.07,169.43,168.6,169.28,70343.0,166.4793,166.8337,166.0165,166.686,70343.0
2025-01-14 15:30:00,169.37,169.49,168.62,169.35,311109.0,166.7747,166.8928,166.0361,166.755,311109.0
2025-01-15 09:30:00,176.73,177.29,174.37,176.99,384924.0,174.0219,174.5733,171.698,174.2779,384924.0
2025-01-15 10:00:00,177.11,177.47,175.99,176.13,242544.0,174.396,174.7505,173.2932,173.4311,242544.0
2025-01-15 10:30:00,176.13,176.42,175.17,175.43,117497.0,173.4311,173.7166,172.4858,172.7418,117497.0
2025-01-15 11:00:00,175.51,175.89,175.24,175.44,79112.0,172.8206,173.1947,172.5547,172.7516,79112.0
2025-01-15 11:30:00,175.4,175.77,174.91,175.72,71462.0,172.7123,173.0766,172.2298,173.0273,71462.0
2025-01-15 12:00:00,175.74,175.89,175.23,175.23,63802.0,173.047,173.1947,172.5449,172.5449,63802.0
2025-01-15 12:30:00,175.21,175.64,175.0,175.19,76773.0,172.5252,172.9486,172.3184,172.5055,76773.0
2025-01-15 13:00:00,175.2,175.87,175.01,175.56,54624.0,172.5153,173.1751,172.3282,172.8698,54624.0
2025-01-15 13:30:00,175.56,176.01,175.39,175.77,82712.0,172.8698,173.3129,172.7024,173.0766,82712.0
2025-01-15 14:00:00,175.78,175.88,175.34,175.57,67666.0,173.0864,173.1849,172.6532,172.8796,67666.0
2025-01-15 14:30:00,175.56,176.15,175.47,176.13,114131.0,172.8698,173.4508,172.7812,173.4311,114131.0
2025-01-15 15:00:00,176.15,176.63,176.08,176.38,145612.0,173.4508,173.9234,173.3818,173.6772,145612.0
2025-01-15 15:30:00,176.32,176.32,175.02,175.1,358932.0,173.6182,173.6182,172.3381,172.4168,358932.0
2025-01-16 09:30:00,175.39,176.8,175.39,175.5,217029.0,172.7024,174.0908,172.7024,172.8107,217029.0
2025-01-16 10:00:00,175.5,176.04,174.63,175.09,111119.0,172.8107,173.3424,171.9541,172.407,111119.0
2025-01-16 10:30:00,175.03,175.78,174.57,175.78,126195.0,172.3479,173.0864,171.895,173.0864,126195.0
2025-01-16 11:00:00,175.59,176.06,175.33,175.94,124467.0,172.8993,173.3621,172.6433,173.244,124467.0
2025-01-16 11:30:00,175.94,177.0,175.93,176.43,153957.0,173.244,174.2877,173.2341,173.7265,153957.0
2025-01-16 12:00:00,176.49,177.06,176.37,176.96,108148.0,173.7855,174.3468,173.6674,174.2483,108148.0
2025-01-16 12:30:00,176.96,177.04,176.47,176.78,65939.0,174.2483,174.3271,173.7659,174.0711,65939.0
2025-01-16 13:00:00,176.79,177.02,175.6,175.62,108170.0,174.081,174.3074,172.9092,172.9289,108170.0
2025-01-16 13:30:00,175.68,176.1,175.43,175.94,130214.0,172.988,173.4015,172.7418,173.244,130214.0
2025-01-16 14:00:00,175.9,176.1,175.37,176.01,107641.0,173.2046,173.4015,172.6827,173.3129,107641.0
2025-01-16 14:30:00,176.09,176.1,175.46,175.66,84494.0,173.3917,173.4015,172.7713,172.9683,84494.0
2025-01-16 15:00:00,175.6,176.66,175.56,176.5,93435.0,172.9092,173.9529,172.8698,173.7954,93435.0
2025-01-16 15:30:00,176.55,177.43,176.48,176.76,380133.0,173.8446,174.7111,173.7757,174.0514,380133.0
2025-01-17 09:30:00,178.07,179.35,177.68,179.27,591860.0,175.3413,176.6017,174.9573,176.523,591860.0
2025-01-17 10:00:00,179.43,179.85,178.39,178.93,132345.0,176.6805,177.0941,175.6564,176.1882,132345.0
2025-01-17 10:30:00,178.99,179.28,178.26,178.34,96079.0,176.2472,176.5328,175.5284,175.6072,96079.0
2025-01-17 11:00:00,178.43,178.93,178.17,178.6,103624.0,175.6958,176.1882,175.4398,175.8632,103624.0
2025-01-17 11:30:00,178.59,179.39,178.05,179.04,87673.0,175.8534,176.6411,175.3216,176.2965,87673.0
2025-01-17 12:00:00,179.11,179.32,178.37,179.24,68945.0,176.3654,176.5722,175.6367,176.4934,68945.0
2025-01-17 12:30:00,179.11,179.24,178.81,178.81,52848.0,176.3654,176.4934,176.07,176.07,52848.0
2025-01-17 13:00:00,178.85,178.99,178.5,178.65,100409.0,176.1094,176.2472,175.7647,175.9125,100409.0
2025-01-17 13:30:00,178.57,178.91,178.5,178.72,40478.0,175.8337,176.1685,175.7647,175.9814,40478.0
2025-01-17 14:00:00,178.82,179.79,178.74,179.43,93671.0,176.0798,177.035,176.0011,176.6805,93671.0
2025-01-17 14:30:00,179.43,179.46,178.99,179.23,42910.0,176.6805,176.71,176.2472,176.4836,42910.0
2025-01-17 15:00:00,179.23,179.68,179.0,179.45,103211.0,176.4836,176.9267,176.2571,176.7002,103211.0
2025-01-17 15:30:00,179.44,180.1,179.35,179.97,352859.0,176.6903,177.3402,176.6017,177.2122,352859.0
2025-01-21 09:30:00,181.56,182.67,181.09,181.78,209345.0,178.7779,179.8709,178.3151,178.9945,209345.0
2025-01-21 10:00:00,181.81,182.03,180.79,180.98,112055.0,179.024,179.2407,178.0197,178.2067,112055.0
2025-01-21 10:30:00,181.09,181.53,180.9,181.53,78698.0,178.3151,178.7483,178.128,178.7483,78698.0
2025-01-21 11:00:00,181.53,182.01,181.47,181.75,95959.0,178.7483,179.221,178.6892,178.9649,95959.0
2025-01-21 11:30:00,181.75,181.87,180.83,181.43,79850.0,178.9649,179.0831,178.059,178.6499,79850.0
2025-01-21 12:00:00,181.36,181.89,181.16,181.7,73933.0,178.5809,179.1028,178.384,178.9157,73933.0
2025-01-21 12:30:00,181.83,182.58,181.75,182.55,76700.0,179.0437,179.7822,178.9649,179.7527,76700.0
2025-01-21 13:00:00,182.55,182.87,181.89,182.16,105376.0,179.7527,180.0678,179.1028,179.3687,105376.0
2025-01-21 13:30:00,182.17,182.4,181.77,182.34,49230.0,179.3785,179.605,178.9846,179.5459,49230.0
2025-01-21 14:00:00,182.34,182.68,182.12,182.56,66654.0,179.5459,179.8807,179.3293,179.7625,66654.0
2025-01-21 14:30:00,182.56,182.57,182.12,182.37,56695.0,179.7625,179.7724,179.3293,179.5754,56695.0
2025-01-21 15:00:00,182.38,182.39,181.9,182.23,91083.0,179.5853,179.5951,179.1126,179.4376,91083.0
2025-01-21 15:30:00,182.25,182.27,181.44,181.55,397429.0,179.4573,179.477,178.6597,178.768,397429.0
2025-01-22 09:30:00,181.67,182.27,179.93,179.94,149746.0,178.8862,179.477,177.1728,177.1827,149746.0
2025-01-22 10:00:00,179.93,181.82,179.42,181.39,155325.0,177.1728,179.0339,176.6707,178.6105,155325.0
2025-01-22 10:30:00,181.32,181.58,180.89,181.2,91975.0,178.5415,178.7976,178.1181,178.4234,91975.0
2025-01-22 11:00:00,181.2,181.33,180.61,181.0,80581.0,178.4234,178.5514,177.8424,178.2264,80581.0
2025-01-22 11:30:00,181.06,181.65,180.88,181.19,69059.0,178.2855,178.8665,178.1083,178.4135,69059.0
2025-01-22 12:00:00,181.18,181.47,180.88,181.09,71330.0,178.4037,178.6892,178.1083,178.3151,71330.0
2025-01-22 12:30:00,181.07,181.56,181.0,181.31,46386.0,178.2954,178.7779,178.2264,178.5317,46386.0
2025-01-22 13:00:00,181.33,182.11,181.02,181.92,81438.0,178.5514,179.3194,178.2461,179.1323,81438.0
2025-01-22 13:30:00,181.94,182.19,181.7,181.74,54097.0,179.152,179.3982,178.9157,178.9551,54097.0
2025-01-22 14:00:00,181.8,182.58,181.71,182.3,79955.0,179.0142,179.7822,178.9256,179.5065,79955.0
2025-01-22 14:30:00,182.3,182.94,182.2,182.86,69655.0,179.5065,180.1367,179.4081,180.0579,69655.0
2025-01-22 15:00:00,182.87,183.44,182.68,183.28,140374.0,180.0678,180.6291,179.8807,180.4715,140374.0
2025-01-22 15:30:00,183.27,183.41,182.52,182.69,314029.0,180.4617,180.5995,179.7231,179.8905,314029.0
2025-01-23 09:30:00,182.53,184.04,182.47,183.95,108381.0,179.733,181.2199,179.6739,181.1312,108381.0
2025-01-23 10:00:00,183.95,184.25,183.66,183.91,73784.0,181.1312,181.4266,180.8457,181.0918,73784.0
2025-01-23 10:30:00,184.0,184.17,183.15,184.1,79692.0,181.1805,181.3479,180.3435,181.2789,79692.0
2025-01-23 11:00:00,184.1,184.52,183.82,184.12,73636.0,181.2789,181.6925,181.0032,181.2986,73636.0
2025-01-23 11:30:00,184.03,184.3,183.35,183.52,65490.0,181.21,181.4759,180.5404,180.7078,65490.0
2025-01-23 12:00:00,183.54,184.22,183.54,184.13,50415.0,180.7275,181.3971,180.7275,181.3085,50415.0
2025-01-23 12:30:00,184.12,184.73,184.01,184.59,34599.0,181.2986,181.8993,181.1903,181.7614,34599.0
2025-01-23 13:00:00,184.64,185.07,184.59,184.81,50357.0,181.8107,182.2341,181.7614,181.9781,50357.0
2025-01-23 13:30:00,184.83,184.93,184.34,184.42,37990.0,181.9978,182.0962,181.5153,181.594,37990.0
2025-01-23 14:00:00,184.41,184.92,184.29,184.66,37843.0,181.5842,182.0864,181.466,181.8304,37843.0
2025-01-23 14:30:00,184.62,185.08,184.62,184.89,32340.0,181.791,182.2439,181.791,182.0568,32340.0
2025-01-23 15:00:00,184.95,185.64,184.88,185.39,70999.0,182.1159,182.7953,182.047,182.5492,70999.0
2025-01-23 15:30:00,185.38,185.63,184.98,185.57,258960.0,182.5393,182.7855,182.1455,182.7264,258960.0
2025-01-24 09:30:00,184.89,186.14,184.89,186.14,114132.0,182.0568,183.2877,182.0568,183.2877,114132.0
2025-01-24 10:00:00,186.15,186.61,185.8,186.38,45910.0,183.2975,183.7505,182.9529,183.524,45910.0
2025-01-24 10:30:00,186.42,186.7,186.0,186.53,39189.0,183.5634,183.8391,183.1498,183.6717,39189.0
2025-01-24 11:00:00,186.45,187.53,186.44,187.53,57823.0,183.5929,184.6564,183.5831,184.6564,57823.0
2025-01-24 11:30:00,187.51,187.95,187.35,187.8,77278.0,184.6367,185.0699,184.4791,184.9222,77278.0
2025-01-24 12:00:00,187.8,187.8,187.23,187.51,41654.0,184.9222,184.9222,184.361,184.6367,41654.0
2025-01-24 12:30:00,187.44,187.72,186.91,186.92,36885.0,184.5678,184.8435,184.0459,184.0557,36885.0
2025-01-24 13:00:00,186.87,187.18,186.6,187.16,44325.0,184.0065,184.3117,183.7406,184.292,44325.0
2025-01-24 13:30:00,187.11,187.18,186.31,186.6,51387.0,184.2428,184.3117,183.4551,183.7406,51387.0
2025-01-24 14:00:00,186.62,186.73,186.0,186.5,68466.0,183.7603,183.8686,183.1498,183.6422,68466.0
2025-01-24 14:30:00,186.5,186.6,186.36,186.44,65268.0,183.6422,183.7406,183.5043,183.5831,65268.0
2025-01-24 15:00:00,186.42,186.77,186.36,186.45,78603.0,183.5634,183.908,183.5043,183.5929,78603.0
2025-01-24 15:30:00,186.45,186.91,186.18,186.84,263248.0,183.5929,184.0459,183.3271,183.977,263248.0
2025-01-27 09:30:00,181.8,182.32,180.33,182.07,455813.0,179.0142,179.5262,177.5667,179.28,455813.0
2025-01-27 10:00:00,182.21,182.54,179.78,181.68,189668.0,179.4179,179.7428,177.0251,178.896,189668.0
2025-01-27 10:30:00,181.68,182.26,181.09,181.6,144197.0,178.896,179.4671,178.3151,178.8172,144197.0
2025-01-27 11:00:00,181.61,181.91,180.97,181.13,133706.0,178.8271,179.1225,178.1969,178.3544,133706.0
2025-01-27 11:30:00,181.13,181.76,180.15,180.82,170067.0,178.3544,178.9748,177.3895,178.0492,170067.0
2025-01-27 12:00:00,180.67,181.46,180.62,180.81,96186.0,177.9015,178.6794,177.8523,178.0394,96186.0
2025-01-27 12:30:00,180.81,181.21,179.69,179.7,62247.0,178.0394,178.4332,176.9365,176.9464,62247.0
2025-01-27 13:00:00,179.71,179.87,179.3,179.48,97171.0,176.9562,177.1138,176.5525,176.7297,97171.0
2025-01-27 13:30:00,179.52,180.43,179.4,179.82,58022.0,176.7691,177.6652,176.651,177.0645,58022.0
2025-01-27 14:00:00,179.97,181.24,179.94,181.12,74102.0,177.2122,178.4628,177.1827,178.3446,74102.0
2025-01-27 14:30:00,181.01,181.26,180.07,180.4,143864.0,178.2363,178.4825,177.3107,177.6356,143864.0
2025-01-27 15:00:00,180.43,181.17,180.21,181.02,99983.0,177.6652,178.3938,177.4485,178.2461,99983.0
2025-01-27 15:30:00,181.09,182.92,181.04,182.56,358851.0,178.3151,180.117,178.2658,179.7625,358851.0
2025-01-28 09:30:00,181.83,183.26,180.48,182.21,202219.0,179.0437,180.4518,177.7144,179.4179,202219.0
2025-01-28 10:00:00,182.28,184.75,182.21,184.6,136795.0,179.4868,181.919,179.4179,181.7713,136795.0
2025-01-28 10:30:00,184.39,185.19,183.98,184.76,92989.0,181.5645,182.3522,181.1608,181.9288,92989.0
2025-01-28 11:00:00,184.77,185.0,183.84,184.0,80343.0,181.9387,182.1651,181.0229,181.1805,80343.0
2025-01-28 11:30:00,184.03,184.55,183.82,184.23,52880.0,181.21,181.722,181.0032,181.4069,52880.0
2025-01-28 12:00:00,184.23,185.23,183.94,185.07,51919.0,181.4069,182.3916,181.1214,182.2341,51919.0
2025-01-28 12:30:00,185.14,185.18,184.33,184.62,123678.0,182.303,182.3424,181.5054,181.791,123678.0
2025-01-28 13:00:00,184.51,184.99,184.51,184.93,70489.0,181.6827,182.1553,181.6827,182.0962,70489.0
2025-01-28 13:30:00,184.9,185.17,184.62,184.96,54953.0,182.0667,182.3325,181.791,182.1258,54953.0
2025-01-28 14:00:00,184.97,185.54,184.69,185.49,61110.0,182.1356,182.6969,181.8599,182.6476,61110.0
2025-01-28 14:30:00,185.49,186.23,185.48,186.11,75468.0,182.6476,183.3763,182.6378,183.2581,75468.0
2025-01-28 15:00:00,186.17,186.43,185.86,186.4,66651.0,183.3172,183.5732,183.012,183.5437,66651.0
2025-01-28 15:30:00,186.34,186.51,185.52,185.6,230078.0,183.4846,183.652,182.6772,182.756,230078.0
2025-01-29 09:30:00,185.0,186.99,184.86,186.75,112967.0,182.1651,184.1247,182.0273,183.8883,112967.0
2025-01-29 10:00:00,186.75,187.76,186.5,187.19,140744.0,183.8883,184.8829,183.6422,184.3216,140744.0
2025-01-29 10:30:00,187.14,187.5,186.02,186.15,124910.0,184.2724,184.6268,183.1695,183.2975,124910.0
2025-01-29 11:00:00,186.13,186.44,185.72,186.09,74133.0,183.2778,183.5831,182.8741,183.2384,74133.0
2025-01-29 11:30:00,186.09,186.6,185.87,185.96,60667.0,183.2384,183.7406,183.0218,183.1104,60667.0
2025-01-29 12:00:00,185.96,186.76,185.95,186.58,66199.0,183.1104,183.8982,183.1006,183.7209,66199.0
2025-01-29 12:30:00,186.61,186.97,186.46,186.66,57861.0,183.7505,184.105,183.6028,183.7997,57861.0
2025-01-29 13:00:00,186.71,186.77,185.59,186.66,97993.0,183.8489,183.908,182.7461,183.7997,97993.0
2025-01-29 13:30:00,186.66,186.87,186.36,186.57,98339.0,183.7997,184.0065,183.5043,183.7111,98339.0
2025-01-29 14:00:00,186.48,186.48,184.5,184.93,166785.0,183.6225,183.6225,181.6728,182.0962,166785.0
2025-01-29 14:30:00,184.94,186.95,184.86,186.3,173314.0,182.1061,184.0853,182.0273,183.4452,173314.0
2025-01-29 15:00:00,186.19,186.72,185.27,186.55,139204.0,183.3369,183.8588,182.431,183.6914,139204.0
2025-01-29 15:30:00,186.6,186.84,185.25,185.35,379747.0,183.7406,183.977,182.4113,182.5098,379747.0
2025-01-30 09:30:00,188.0,188.85,179.61,180.93,608179.0,185.1192,185.9562,176.8577,178.1575,608179.0
2025-01-30 10:00:00,180.96,181.44,176.2,176.51,426919.0,178.1871,178.6597,173.5,173.8052,426919.0
2025-01-30 10:30:00,176.69,177.97,176.11,177.56,266268.0,173.9825,175.2429,173.4114,174.8392,266268.0
2025-01-30 11:00:00,177.56,179.71,176.95,178.67,201386.0,174.8392,176.9562,174.2385,175.9321,201386.0
2025-01-30 11:30:00,178.61,178.71,177.42,178.08,155067.0,175.8731,175.9715,174.7013,175.3512,155067.0
2025-01-30 12:00:00,178.11,179.75,178.09,178.54,106428.0,175.3807,176.9956,175.361,175.8041,106428.0
2025-01-30 12:30:00,178.58,180.2,178.43,180.1,121411.0,175.8435,177.4387,175.6958,177.3402,121411.0
2025-01-30 13:00:00,180.1,180.6,179.56,180.19,83794.0,177.3402,177.8326,176.8085,177.4289,83794.0
2025-01-30 13:30:00,180.32,181.96,180.16,180.55,100270.0,177.5569,179.1717,177.3993,177.7833,100270.0
2025-01-30 14:00:00,180.55,181.15,180.24,180.78,125527.0,177.7833,178.3741,177.4781,178.0098,125527.0
2025-01-30 14:30:00,180.73,181.1,179.93,180.28,133256.0,177.9606,178.3249,177.1728,177.5175,133256.0
2025-01-30 15:00:00,180.25,180.31,178.87,179.12,132286.0,177.4879,177.547,176.1291,176.3752,132286.0
2025-01-30 15:30:00,178.91,179.23,176.58,177.79,587527.0,176.1685,176.4836,173.8742,175.0656,587527.0
2025-01-31 09:30:00,180.77,180.89,178.11,180.45,201994.0,178.0,178.1181,175.3807,177.6849,201994.0
2025-01-31 10:00:00,180.42,180.69,179.49,180.59,142672.0,177.6553,177.9212,176.7396,177.8227,142672.0
2025-01-31 10:30:00,180.67,180.78,179.9,180.55,175817.0,177.9015,178.0098,177.1433,177.7833,175817.0
2025-01-31 11:00:00,180.48,181.5,180.36,181.1,94949.0,177.7144,178.7188,177.5962,178.3249,94949.0
2025-01-31 11:30:00,181.09,181.36,180.37,180.64,58475.0,178.3151,178.5809,177.6061,177.872,58475.0
2025-01-31 12:00:00,180.62,180.62,179.54,179.69,70155.0,177.8523,177.8523,176.7888,176.9365,70155.0
2025-01-31 12:30:00,179.69,180.34,179.61,179.73,63366.0,176.9365,177.5766,176.8577,176.9759,63366.0
2025-01-31 13:00:00,179.73,179.88,178.51,178.56,78713.0,176.9759,177.1236,175.7746,175.8238,78713.0
2025-01-31 13:30:00,178.5,178.79,177.61,178.11,126507.0,175.7647,176.0503,174.8884,175.3807,126507.0
2025-01-31 14:00:00,178.12,178.73,177.43,178.32,60291.0,175.3906,175.9912,174.7111,175.5875,60291.0
2025-01-31 14:30:00,178.37,178.65,177.48,178.15,51185.0,175.6367,175.9125,174.7604,175.4201,51185.0
2025-01-31 15:00:00,178.05,178.09,176.68,176.78,80159.0,175.3216,175.361,173.9726,174.0711,80159.0
2025-01-31 15:30:00,176.86,177.59,176.6,177.09,362412.0,174.1499,174.8687,173.8939,174.3764,362412.0
2025-02-03 09:30:00,172.43,173.75,170.61,170.62,319994.0,169.7878,171.0875,167.9957,168.0055,319994.0
2025-02-03 10:00:00,170.61,173.61,170.25,173.58,151311.0,167.9957,170.9497,167.6412,170.9201,151311.0
2025-02-03 10:30:00,173.41,174.12,172.85,173.78,68817.0,170.7527,171.4519,170.2013,171.1171,68817.0
2025-02-03 11:00:00,173.63,174.64,172.87,174.45,94676.0,170.9694,171.9639,170.221,171.7768,94676.0
2025-02-03 11:30:00,174.36,174.98,173.61,173.81,75923.0,171.6882,172.2987,170.9497,171.1466,75923.0
2025-02-03 12:00:00,173.86,174.68,173.48,174.51,95989.0,171.1959,172.0033,170.8217,171.8359,95989.0
2025-02-03 12:30:00,174.45,174.93,173.78,174.75,95553.0,171.7768,172.2495,171.1171,172.0722,95553.0
2025-02-03 13:00:00,174.57,175.23,174.12,174.61,94754.0,171.895,172.5449,171.4519,171.9344,94754.0
2025-02-03 13:30:00,174.61,175.48,174.5,175.0,194559.0,171.9344,172.791,171.826,172.3184,194559.0
2025-02-03 14:00:00,174.93,175.41,174.3,175.0,81203.0,172.2495,172.7221,171.6291,172.3184,81203.0
2025-02-03 14:30:00,174.99,175.17,174.66,174.75,75884.0,172.3085,172.4858,171.9836,172.0722,75884.0
2025-02-03 15:00:00,174.75,175.19,173.9,173.9,89277.0,172.0722,172.5055,171.2352,171.2352,89277.0
2025-02-03 15:30:00,173.88,174.59,173.48,173.68,224867.0,171.2155,171.9147,170.8217,171.0186,224867.0
2025-02-04 09:30:00,173.79,175.67,169.81,170.61,248492.0,171.1269,172.9781,167.2079,167.9957,248492.0
2025-02-04 10:00:00,170.62,172.22,170.0,171.5,202977.0,168.0055,169.581,167.395,168.872,202977.0
2025-02-04 10:30:00,171.3,171.49,169.76,169.92,185147.0,168.6751,168.8622,167.1587,167.3162,185147.0
2025-02-04 11:00:00,169.92,171.07,169.86,170.71,143412.0,167.3162,168.4486,167.2571,168.0941,143412.0
2025-02-04 11:30:00,170.71,170.77,169.65,170.0,85058.0,168.0941,168.1532,167.0504,167.395,85058.0
2025-02-04 12:00:00,170.0,170.77,169.36,169.91,95646.0,167.395,168.1532,166.7648,167.3064,95646.0
2025-02-04 12:30:00,169.91,170.33,169.66,169.94,86417.0,167.3064,167.7199,167.0602,167.3359,86417.0
2025-02-04 13:00:00,169.99,170.56,169.58,170.32,107624.0,167.3852,167.9464,166.9814,167.7101,107624.0
2025-02-04 13:30:00,170.32,170.56,169.71,169.81,93860.0,167.7101,167.9464,167.1094,167.2079,93860.0
2025-02-04 14:00:00,169.77,170.48,169.76,170.11,65635.0,167.1685,167.8676,167.1587,167.5033,65635.0
2025-02-04 14:30:00,170.19,170.48,169.93,170.17,80325.0,167.5821,167.8676,167.3261,167.5624,80325.0
2025-02-04 15:00:00,170.17,170.52,169.92,170.05,102291.0,167.5624,167.907,167.3162,167.4442,102291.0
2025-02-04 15:30:00,170.04,171.16,170.02,170.83,324943.0,167.4344,168.5372,167.4147,168.2123,324943.0
2025-02-05 09:30:00,171.52,172.89,169.36,170.05,165816.0,168.8917,170.2407,166.7648,167.4442,165816.0
2025-02-05 10:00:00,170.23,171.08,169.0,170.96,149900.0,167.6215,168.4584,166.4103,168.3403,149900.0
2025-02-05 10:30:00,170.97,173.1,170.86,173.04,150658.0,168.3501,170.4475,168.2418,170.3884,150658.0
2025-02-05 11:00:00,172.94,173.08,172.03,172.42,81880.0,170.2899,170.4278,169.3939,169.7779,81880.0
2025-02-05 11:30:00,172.5,173.53,172.37,173.15,69949.0,169.8567,170.8709,169.7287,170.4967,69949.0
2025-02-05 12:00:00,173.18,173.48,172.22,172.34,62311.0,170.5263,170.8217,169.581,169.6991,62311.0
2025-02-05 12:30:00,172.35,172.78,172.27,172.38,98939.0,169.709,170.1324,169.6302,169.7385,98939.0
2025-02-05 13:00:00,172.46,173.33,172.4,173.15,54971.0,169.8173,170.674,169.7582,170.4967,54971.0
2025-02-05 13:30:00,173.11,173.79,173.11,173.44,78557.0,170.4573,171.1269,170.4573,170.7823,78557.0
2025-02-05 14:00:00,173.44,173.67,173.04,173.44,74987.0,170.7823,171.0088,170.3884,170.7823,74987.0
2025-02-05 14:30:00,173.5,173.85,173.24,173.72,67344.0,170.8414,171.186,170.5854,171.058,67344.0
2025-02-05 15:00:00,173.72,174.69,173.66,174.59,100988.0,171.058,172.0131,170.9989,171.9147,100988.0
2025-02-05 15:30:00,174.64,175.06,174.48,174.85,300473.0,171.9639,172.3775,171.8063,172.1707,300473.0
2025-02-06 09:30:00,176.55,176.7,175.22,176.57,93337.0,173.8446,173.9923,172.535,173.8643,93337.0
2025-02-06 10:00:00,176.44,176.99,176.16,176.36,107027.0,173.7363,174.2779,173.4606,173.6575,107027.0
2025-02-06 10:30:00,176.29,177.74,176.17,177.58,77730.0,173.5886,175.0164,173.4705,174.8588,77730.0
2025-02-06 11:00:00,177.6,177.78,177.01,177.52,96139.0,174.8785,175.0558,174.2976,174.7998,96139.0
2025-02-06 11:30:00,177.53,177.54,176.6,176.61,99415.0,174.8096,174.8195,173.8939,173.9037,99415.0
2025-02-06 12:00:00,176.7,176.7,176.18,176.31,42958.0,173.9923,173.9923,173.4803,173.6083,42958.0
2025-02-06 12:30:00,176.33,176.4,175.83,176.03,69953.0,173.628,173.6969,173.1357,173.3326,69953.0
2025-02-06 13:00:00,176.03,176.19,175.36,175.51,72451.0,173.3326,173.4901,172.6729,172.8206,72451.0
2025-02-06 13:30:00,175.45,175.63,172.21,173.37,418194.0,172.7615,172.9387,169.5711,170.7134,418194.0
2025-02-06 14:00:00,173.25,173.88,172.58,173.49,134991.0,170.5952,171.2155,169.9355,170.8315,134991.0
2025-02-06 14:30:00,173.45,174.0,172.83,173.42,110466.0,170.7921,171.3337,170.1816,170.7626,110466.0
2025-02-06 15:00:00,173.47,174.71,173.37,174.53,139937.0,170.8118,172.0328,170.7134,171.8556,139937.0
2025-02-06 15:30:00,174.59,174.82,173.9,174.54,369703.0,171.9147,172.1411,171.2352,171.8654,369703.0
2025-02-07 09:30:00,174.29,175.05,173.06,173.59,205643.0,171.6193,172.3676,170.4081,170.93,205643.0
2025-02-07 10:00:00,173.64,173.64,171.82,172.86,228724.0,170.9792,170.9792,169.1871,170.2112,228724.0
2025-02-07 10:30:00,172.83,173.43,171.08,171.7,162176.0,170.1816,170.7724,168.4584,169.0689,162176.0
2025-02-07 11:00:00,171.75,172.85,171.11,171.7,144489.0,169.1182,170.2013,168.488,169.0689,144489.0
2025-02-07 11:30:00,171.68,172.87,171.66,172.44,110447.0,169.0493,170.221,169.0296,169.7976,110447.0
2025-02-07 12:00:00,172.38,172.62,171.73,172.59,73193.0,169.7385,169.9749,169.0985,169.9453,73193.0
2025-02-07 12:30:00,172.42,172.61,172.1,172.21,64784.0,169.7779,169.965,169.4628,169.5711,64784.0
2025-02-07 13:00:00,172.21,172.82,172.16,172.57,72926.0,169.5711,170.1718,169.5219,169.9256,72926.0
2025-02-07 13:30:00,172.6,172.6,171.51,171.51,95453.0,169.9552,169.9552,168.8819,168.8819,95453.0
2025-02-07 14:00:00,171.59,172.12,171.33,171.67,136572.0,168.9606,169.4825,168.7046,169.0394,136572.0
2025-02-07 14:30:00,171.71,172.29,170.81,170.85,120937.0,169.0788,169.6499,168.1926,168.232,120937.0
2025-02-07 15:00:00,170.77,170.86,169.96,170.02,237177.0,168.1532,168.2418,167.3556,167.4147,237177.0
2025-02-07 15:30:00,170.02,170.63,169.16,170.27,568961.0,167.4147,168.0153,166.5679,167.6609,568961.0
2025-02-10 09:30:00,170.58,172.67,167.39,168.64,212991.0,169.4006,171.4762,166.2327,167.474,212991.0
2025-02-10 10:00:00,168.62,169.18,167.22,167.27,106636.0,167.4542,168.0103,166.0638,166.1135,106636.0
2025-02-10 10:30:00,167.28,168.17,166.37,167.88,183627.0,166.1234,167.0073,165.2197,166.7193,183627.0
2025-02-10 11:00:00,167.99,168.36,167.05,167.71,129695.0,166.8285,167.196,165.895,166.5505,129695.0
2025-02-10 11:30:00,167.79,167.96,167.35,167.76,69423.0,166.6299,166.7987,166.1929,166.6001,69423.0
2025-02-10 12:00:00,167.79,168.41,167.67,168.14,140908.0,166.6299,167.2456,166.5107,166.9775,140908.0
2025-02-10 12:30:00,168.17,168.5,167.88,168.5,25541.0,167.0073,167.335,166.7193,167.335,25541.0
2025-02-10 13:00:00,168.39,168.81,168.33,168.47,40819.0,167.2258,167.6429,167.1662,167.3052,40819.0
2025-02-10 13:30:00,168.49,169.51,168.43,169.35,40660.0,167.3251,168.338,167.2655,168.1791,40660.0
2025-02-10 14:00:00,169.31,169.53,169.07,169.21,39636.0,168.1394,168.3579,167.9011,168.0401,39636.0
2025-02-10 14:30:00,169.22,169.39,169.0,169.0,43527.0,168.05,168.2188,167.8315,167.8315,43527.0
2025-02-10 15:00:00,169.0,169.27,168.36,168.51,69257.0,167.8315,168.0997,167.196,167.3449,69257.0
2025-02-10 15:30:00,168.51,169.08,168.41,168.68,169377.0,167.3449,167.911,167.2456,167.5137,169377.0
2025-02-11 09:30:00,166.53,167.48,163.56,164.54,375352.0,165.3786,166.322,162.4291,163.4024,375352.0
2025-02-11 10:00:00,164.34,165.03,162.76,163.19,174815.0,163.2038,163.889,161.6347,162.0617,174815.0
2025-02-11 10:30:00,163.14,163.94,162.81,163.25,213909.0,162.0121,162.8065,161.6843,162.1213,213909.0
2025-02-11 11:00:00,163.25,164.04,163.02,163.28,126508.0,162.1213,162.9058,161.8929,162.1511,126508.0
2025-02-11 11:30:00,163.28,163.83,162.75,163.65,179905.0,162.1511,162.6973,161.6247,162.5185,179905.0
2025-02-11 12:00:00,163.51,164.04,163.23,163.84,99071.0,162.3795,162.9058,162.1014,162.7072,99071.0
2025-02-11 12:30:00,163.8,163.96,163.27,163.56,123047.0,162.6675,162.8264,162.1412,162.4291,123047.0
2025-02-11 13:00:00,163.56,164.15,163.25,163.78,61359.0,162.4291,163.0151,162.1213,162.6476,61359.0
2025-02-11 13:30:00,163.83,164.36,163.83,164.01,115435.0,162.6973,163.2236,162.6973,162.876,115435.0
2025-02-11 14:00:00,164.01,164.57,163.91,164.41,85338.0,162.876,163.4322,162.7767,163.2733,85338.0
2025-02-11 14:30:00,164.41,165.18,164.37,164.49,127545.0,163.2733,164.0379,163.2335,163.3527,127545.0
2025-02-11 15:00:00,164.5,164.87,164.4,164.6,86157.0,163.3626,163.7301,163.2633,163.462,86157.0
2025-02-11 15:30:00,164.65,165.03,164.49,164.71,390725.0,163.5116,163.889,163.3527,163.5712,390725.0
2025-02-12 09:30:00,161.85,162.07,159.54,161.1,602998.0,160.731,160.9495,158.4369,159.9862,602998.0
2025-02-12 10:00:00,161.02,161.27,160.37,160.95,283635.0,159.9067,160.155,159.2612,159.8372,283635.0
2025-02-12 10:30:00,160.98,161.99,160.72,161.53,218476.0,159.867,160.87,159.6088,160.4132,218476.0
2025-02-12 11:00:00,161.53,161.56,159.89,160.27,238101.0,160.4132,160.443,158.7845,159.1619,238101.0
2025-02-12 11:30:00,160.27,161.07,160.26,160.97,120743.0,159.1619,159.9564,159.152,159.8571,120743.0
2025-02-12 12:00:00,160.92,161.15,160.43,161.04,198516.0,159.8074,160.0358,159.3208,159.9266,198516.0
2025-02-12 12:30:00,161.1,161.24,160.49,161.08,180588.0,159.9862,160.1252,159.3804,159.9663,180588.0
2025-02-12 13:00:00,161.07,161.53,160.71,161.26,224880.0,159.9564,160.4132,159.5989,160.1451,224880.0
2025-02-12 13:30:00,161.36,161.48,160.93,161.22,118176.0,160.2444,160.3635,159.8173,160.1053,118176.0
2025-02-12 14:00:00,161.22,161.24,160.72,160.97,106689.0,160.1053,160.1252,159.6088,159.8571,106689.0
2025-02-12 14:30:00,160.94,161.3,160.89,161.0,108529.0,159.8273,160.1848,159.7776,159.8868,108529.0
2025-02-12 15:00:00,161.04,161.11,160.4,160.4,134145.0,159.9266,159.9961,159.291,159.291,134145.0
2025-02-12 15:30:00,160.39,160.97,160.06,160.86,504657.0,159.2811,159.8571,158.9533,159.7478,504657.0
2025-02-13 09:30:00,161.76,163.0,160.0,160.3,393584.0,160.6416,161.873,158.8938,159.1917,393584.0
2025-02-13 10:00:00,160.32,161.7,160.23,161.57,314897.0,159.2116,160.582,159.1222,160.4529,314897.0
2025-02-13 10:30:00,161.47,161.62,160.18,160.19,151704.0,160.3536,160.5026,159.0725,159.0824,151704.0
2025-02-13 11:00:00,160.27,160.48,159.52,159.61,178142.0,159.1619,159.3704,158.4171,158.5065,178142.0
2025-02-13 11:30:00,159.65,159.96,159.05,159.28,191942.0,158.5462,158.854,157.9503,158.1787,191942.0
2025-02-13 12:00:00,159.25,159.33,158.77,159.11,198878.0,158.1489,158.2284,157.6723,158.0099,198878.0
2025-02-13 12:30:00,158.99,159.12,158.46,158.63,145022.0,157.8907,158.0198,157.3644,157.5332,145022.0
2025-02-13 13:00:00,158.65,159.38,158.48,159.35,151424.0,157.5531,158.278,157.3843,158.2483,151424.0
2025-02-13 13:30:00,159.35,160.17,159.2,159.8,122428.0,158.2483,159.0626,158.0993,158.6951,122428.0
2025-02-13 14:00:00,159.72,160.36,159.69,160.26,103359.0,158.6157,159.2513,158.5859,159.152,103359.0
2025-02-13 14:30:00,160.26,160.58,160.12,160.32,192159.0,159.152,159.4698,159.0129,159.2116,192159.0
2025-02-13 15:00:00,160.29,160.4,159.88,160.16,153100.0,159.1818,159.291,158.7746,159.0527,153100.0
2025-02-13 15:30:00,160.2,160.51,159.87,160.48,486863.0,159.0924,159.4002,158.7647,159.3704,486863.0
2025-02-14 09:30:00,161.75,164.82,161.25,163.61,511050.0,160.6317,163.6804,160.1351,162.4788,511050.0
2025-02-14 10:00:00,163.55,164.67,163.17,164.53,266783.0,162.4192,163.5315,162.0418,163.3924,266783.0
2025-02-14 10:30:00,164.5,164.98,164.18,164.34,209195.0,163.3626,163.8393,163.0449,163.2038,209195.0
2025-02-14 11:00:00,164.33,165.65,164.29,165.49,236057.0,163.1938,164.5047,163.1541,164.3458,236057.0
2025-02-14 11:30:00,165.48,165.82,165.01,165.5,365830.0,164.3359,164.6735,163.8691,164.3557,365830.0
2025-02-14 12:00:00,165.5,165.85,164.37,164.6,164133.0,164.3557,164.7033,163.2335,163.462,164133.0
2025-02-14 12:30:00,164.61,165.42,164.4,165.14,154493.0,163.4719,164.2763,163.2633,163.9982,154493.0
2025-02-14 13:00:00,165.06,165.11,164.36,164.64,63483.0,163.9188,163.9684,163.2236,163.5017,63483.0
2025-02-14 13:30:00,164.64,164.93,164.58,164.68,78385.0,163.5017,163.7897,163.4421,163.5414,78385.0
2025-02-14 14:00:00,164.67,164.93,164.39,164.43,119644.0,163.5315,163.7897,163.2534,163.2931,119644.0
2025-02-14 14:30:00,164.43,164.59,164.11,164.25,87460.0,163.2931,163.452,162.9753,163.1144,87460.0
2025-02-14 15:00:00,164.19,164.58,163.83,163.89,114339.0,163.0548,163.4421,162.6973,162.7569,114339.0
2025-02-14 15:30:00,163.93,165.27,163.8,164.78,332504.0,162.7966,164.1273,162.6675,163.6407,332504.0
2025-02-18 09:30:00,164.86,166.83,164.84,166.0,368955.0,163.7202,165.6765,163.7003,164.8523,368955.0
2025-02-18 10:00:00,166.0,167.14,165.04,167.0,361081.0,164.8523,165.9844,163.8989,165.8454,361081.0
2025-02-18 10:30:00,166.98,167.1,166.39,166.81,190762.0,165.8255,165.9447,165.2396,165.6567,190762.0
2025-02-18 11:00:00,166.79,166.93,166.0,166.59,139850.0,165.6368,165.7758,164.8523,165.4382,139850.0
2025-02-18 11:30:00,166.56,167.18,166.38,166.78,141301.0,165.4084,166.0241,165.2297,165.6269,141301.0
2025-02-18 12:00:00,166.76,167.31,166.62,167.21,74493.0,165.607,166.1532,165.468,166.0539,74493.0
2025-02-18 12:30:00,167.16,167.45,166.97,167.06,78691.0,166.0043,166.2923,165.8156,165.9049,78691.0
2025-02-18 13:00:00,166.99,167.44,166.6,166.69,67256.0,165.8354,166.2823,165.4481,165.5375,67256.0
2025-02-18 13:30:00,166.69,166.94,166.3,166.3,75336.0,165.5375,165.7858,165.1502,165.1502,75336.0
2025-02-18 14:00:00,166.38,166.66,165.77,165.84,167913.0,165.2297,165.5077,164.6239,164.6934,167913.0
2025-02-18 14:30:00,165.88,166.04,165.7,165.97,85168.0,164.7331,164.892,164.5544,164.8225,85168.0
2025-02-18 15:00:00,166.0,166.25,165.93,166.0,101294.0,164.8523,165.1006,164.7828,164.8523,101294.0
2025-02-18 15:30:00,166.0,166.82,165.97,166.78,465887.0,164.8523,165.6666,164.8225,165.6269,465887.0
2025-02-19 09:30:00,165.89,166.85,165.28,165.31,222809.0,164.743,165.6964,164.1373,164.167,222809.0
2025-02-19 10:00:00,165.32,165.71,164.97,165.55,126917.0,164.177,164.5643,163.8294,164.4054,126917.0
2025-02-19 10:30:00,165.47,166.01,165.43,165.62,62994.0,164.3259,164.8622,164.2862,164.4749,62994.0
2025-02-19 11:00:00,165.62,165.69,165.14,165.63,70049.0,164.4749,164.5444,163.9982,164.4848,70049.0
2025-02-19 11:30:00,165.71,166.21,165.61,166.15,48108.0,164.5643,165.0608,164.465,165.0012,48108.0
2025-02-19 12:00:00,166.16,166.16,165.58,165.62,52276.0,165.0112,165.0112,164.4352,164.4749,52276.0
2025-02-19 12:30:00,165.6,165.74,165.32,165.52,59136.0,164.455,164.5941,164.177,164.3756,59136.0
2025-02-19 13:00:00,165.5,165.8,165.38,165.57,61431.0,164.3557,164.6537,164.2366,164.4253,61431.0
2025-02-19 13:30:00,165.59,166.2,165.56,166.2,72218.0,164.4451,165.0509,164.4153,165.0509,72218.0
2025-02-19 14:00:00,166.22,167.77,166.15,167.36,106593.0,165.0708,166.61,165.0012,166.2029,106593.0
2025-02-19 14:30:00,167.36,167.98,167.24,167.89,98132.0,166.2029,166.8186,166.0837,166.7292,98132.0
2025-02-19 15:00:00,167.86,167.91,166.86,166.98,151725.0,166.6994,166.7491,165.7063,165.8255,151725.0
2025-02-19 15:30:00,167.01,167.42,166.7,166.79,398017.0,165.8553,166.2625,165.5474,165.6368,398017.0
2025-02-20 09:30:00,166.85,167.61,164.7,164.87,148699.0,165.6964,166.4511,163.5613,163.7301,148699.0
2025-02-20 10:00:00,164.78,164.85,163.38,163.63,189082.0,163.6407,163.7102,162.2504,162.4987,189082.0
2025-02-20 10:30:00,163.67,164.03,162.21,162.68,128023.0,162.5384,162.8959,161.0885,161.5552,128023.0
2025-02-20 11:00:00,162.72,162.79,162.01,162.42,82050.0,161.595,161.6645,160.8899,161.297,82050.0
2025-02-20 11:30:00,162.41,162.67,161.98,162.2,82436.0,161.2871,161.5453,160.8601,161.0786,82436.0
2025-02-20 12:00:00,162.18,162.73,161.95,162.66,72821.0,161.0587,161.6049,160.8303,161.5354,72821.0
2025-02-20 12:30:00,162.66,163.26,162.6,162.83,75035.0,161.5354,162.1312,161.4758,161.7042,75035.0
2025-02-20 13:00:00,162.77,162.86,162.3,162.51,73646.0,161.6446,161.734,161.1779,161.3864,73646.0
2025-02-20 13:30:00,162.46,162.69,162.09,162.55,74270.0,161.3368,161.5652,160.9693,161.4261,74270.0
2025-02-20 14:00:00,162.55,163.42,162.49,163.13,81443.0,161.4261,162.2901,161.3665,162.0021,81443.0
2025-02-20 14:30:00,163.12,163.64,163.11,163.36,84362.0,161.9922,162.5086,161.9823,162.2305,84362.0
2025-02-20 15:00:00,163.37,164.18,163.18,164.15,125408.0,162.2405,163.0449,162.0518,163.0151,125408.0
2025-02-20 15:30:00,164.15,164.55,163.58,163.95,317220.0,163.0151,163.4123,162.449,162.8165,317220.0
2025-02-21 09:30:00,165.0,165.15,163.0,163.66,176712.0,163.8592,164.0082,161.873,162.5285,176712.0
2025-02-21 10:00:00,163.59,163.68,162.6,162.66,104056.0,162.4589,162.5483,161.4758,161.5354,104056.0
2025-02-21 10:30:00,162.55,163.16,162.23,162.8,53123.0,161.4261,162.0319,161.1083,161.6744,53123.0
2025-02-21 11:00:00,162.88,162.9,162.19,162.44,82049.0,161.7539,161.7737,161.0686,161.3169,82049.0
2025-02-21 11:30:00,162.49,163.03,162.43,162.87,40338.0,161.3665,161.9028,161.307,161.7439,40338.0
2025-02-21 12:00:00,162.88,162.91,162.12,162.27,36836.0,161.7539,161.7836,160.9991,161.1481,36836.0
2025-02-21 12:30:00,162.21,162.21,160.8,160.9,117959.0,161.0885,161.0885,159.6882,159.7875,117959.0
2025-02-21 13:00:00,160.8,160.86,159.49,159.5,155163.0,159.6882,159.7478,158.3873,158.3972,155163.0
2025-02-21 13:30:00,159.48,159.65,158.93,159.09,215840.0,158.3774,158.5462,157.8312,157.9901,215840.0
2025-02-21 14:00:00,159.06,159.48,158.0,158.13,180306.0,157.9603,158.3774,156.9076,157.0367,180306.0
2025-02-21 14:30:00,158.13,158.34,157.74,157.96,188288.0,157.0367,157.2452,156.6494,156.8679,188288.0
2025-02-21 15:00:00,157.89,158.35,157.74,158.22,348576.0,156.7984,157.2552,156.6494,157.1261,348576.0
2025-02-21 15:30:00,158.22,158.81,157.9,158.37,807098.0,157.1261,157.712,156.8083,157.275,807098.0
2025-02-24 09:30:00,159.53,160.16,157.3,157.35,236825.0,158.427,159.0527,156.2124,156.2621,236825.0
2025-02-24 10:00:00,157.36,157.71,154.98,156.91,199614.0,156.272,156.6196,153.9085,155.8251,199614.0
2025-02-24 10:30:00,156.91,157.73,156.15,156.31,101201.0,155.8251,156.6395,155.0704,155.2293,101201.0
2025-02-24 11:00:00,156.48,158.7,156.2,158.5,137557.0,155.3981,157.6028,155.12,157.4041,137557.0
2025-02-24 11:30:00,158.4,158.64,157.67,157.83,107226.0,157.3048,157.5432,156.5799,156.7388,107226.0
2025-02-24 12:00:00,157.81,158.73,157.73,158.48,54337.0,156.7189,157.6325,156.6395,157.3843,54337.0
2025-02-24 12:30:00,158.46,159.0,158.22,158.84,58502.0,157.3644,157.9007,157.1261,157.7418,58502.0
2025-02-24 13:00:00,158.81,159.3,158.5,159.03,57643.0,157.712,158.1986,157.4041,157.9305,57643.0
2025-02-24 13:30:00,159.03,159.37,158.87,159.03,53664.0,157.9305,158.2681,157.7716,157.9305,53664.0
2025-02-24 14:00:00,159.03,159.61,158.61,158.92,43204.0,157.9305,158.5065,157.5134,157.8212,43204.0
2025-02-24 14:30:00,158.78,159.0,158.3,158.4,70554.0,157.6822,157.9007,157.2055,157.3048,70554.0
2025-02-24 15:00:00,158.32,158.41,157.73,157.94,106530.0,157.2254,157.3148,156.6395,156.848,106530.0
2025-02-24 15:30:00,157.98,158.27,156.99,157.08,298170.0,156.8877,157.1757,155.9046,155.994,298170.0
2025-02-25 09:30:00,157.83,158.07,155.21,156.07,122872.0,156.7388,156.9771,154.1369,154.9909,122872.0
2025-02-25 10:00:00,156.33,156.33,153.64,153.69,261537.0,155.2491,155.2491,152.5777,152.6274,261537.0
2025-02-25 10:30:00,153.7,156.0,153.36,155.34,180947.0,152.6373,154.9214,152.2997,154.266,180947.0
2025-02-25 11:00:00,155.3,155.3,153.5,153.59,148663.0,154.2263,154.2263,152.4387,152.5281,148663.0
2025-02-25 11:30:00,153.51,155.01,153.16,154.78,161086.0,152.4486,153.9383,152.1011,153.7099,161086.0
2025-02-25 12:00:00,154.78,154.97,154.51,154.81,74754.0,153.7099,153.8985,153.4417,153.7396,74754.0
2025-02-25 12:30:00,154.87,156.0,154.87,156.0,343575.0,153.7992,154.9214,153.7992,154.9214,343575.0
2025-02-25 13:00:00,155.98,156.52,155.64,155.71,388779.0,154.9016,155.4378,154.5639,154.6334,388779.0
2025-02-25 13:30:00,155.74,156.98,155.64,156.88,124726.0,154.6632,155.8946,154.5639,155.7953,124726.0
2025-02-25 14:00:00,156.88,156.98,156.09,156.24,165758.0,155.7953,155.8946,155.0108,155.1598,165758.0
2025-02-25 14:30:00,156.31,157.74,156.3,157.67,359218.0,155.2293,156.6494,155.2193,156.5799,359218.0
2025-02-25 15:00:00,157.66,157.98,157.26,157.74,431079.0,156.5699,156.8877,156.1727,156.6494,431079.0
2025-02-25 15:30:00,157.74,157.8,156.89,157.22,570934.0,156.6494,156.709,155.8053,156.133,570934.0
2025-02-26 09:30:00,158.38,160.68,158.0,160.34,346017.0,157.285,159.5691,156.9076,159.2314,346017.0
2025-02-26 10:00:00,160.34,161.99,159.47,160.34,343122.0,159.2314,160.87,158.3674,159.2314,343122.0
2025-02-26 10:30:00,160.31,160.46,159.34,159.63,120155.0,159.2016,159.3506,158.2383,158.5263,120155.0
2025-02-26 11:00:00,159.76,160.79,159.74,160.37,195081.0,158.6554,159.6783,158.6356,159.2612,195081.0
2025-02-26 11:30:00,160.22,161.41,160.15,160.8,139382.0,159.1122,160.294,159.0427,159.6882,139382.0
2025-02-26 12:00:00,160.82,161.62,160.74,161.36,104450.0,159.7081,160.5026,159.6286,160.2444,104450.0
2025-02-26 12:30:00,161.37,161.52,160.3,160.5,70414.0,160.2543,160.4033,159.1917,159.3903,70414.0
2025-02-26 13:00:00,160.44,160.54,159.47,159.58,109686.0,159.3307,159.43,158.3674,158.4767,109686.0
2025-02-26 13:30:00,159.39,159.66,159.0,159.39,61905.0,158.288,158.5561,157.9007,158.288,61905.0
2025-02-26 14:00:00,159.29,159.72,158.89,159.28,65082.0,158.1887,158.6157,157.7914,158.1787,65082.0
2025-02-26 14:30:00,159.27,159.98,158.85,158.89,66421.0,158.1688,158.8739,157.7517,157.7914,66421.0
2025-02-26 15:00:00,158.97,159.13,158.63,158.97,64995.0,157.8709,158.0298,157.5332,157.8709,64995.0
2025-02-26 15:30:00,158.96,159.83,158.87,159.49,234662.0,157.861,158.7249,157.7716,158.3873,234662.0
2025-02-27 09:30:00,159.92,161.66,158.37,158.44,251704.0,158.8143,160.5423,157.275,157.3445,251704.0
2025-02-27 10:00:00,158.34,160.74,157.43,160.59,301920.0,157.2452,159.6286,156.3415,159.4797,301920.0
2025-02-27 10:30:00,160.51,161.32,159.81,159.89,135463.0,159.4002,160.2046,158.7051,158.7845,135463.0
2025-02-27 11:00:00,159.9,161.35,159.51,160.78,131373.0,158.7945,160.2344,158.4072,159.6684,131373.0
2025-02-27 11:30:00,160.69,160.84,160.0,160.03,70489.0,159.579,159.728,158.8938,158.9236,70489.0
2025-02-27 12:00:00,160.09,160.27,159.17,160.0,38434.0,158.9831,159.1619,158.0695,158.8938,38434.0
2025-02-27 12:30:00,160.11,160.22,159.53,160.19,64746.0,159.003,159.1122,158.427,159.0824,64746.0
2025-02-27 13:00:00,160.19,160.45,159.76,160.22,48169.0,159.0824,159.3407,158.6554,159.1122,48169.0
2025-02-27 13:30:00,160.21,160.69,159.98,160.36,53846.0,159.1023,159.579,158.8739,159.2513,53846.0
2025-02-27 14:00:00,160.35,160.35,159.27,159.27,63901.0,159.2413,159.2413,158.1688,158.1688,63901.0
2025-02-27 14:30:00,159.29,159.29,157.73,158.46,141872.0,158.1887,158.1887,156.6395,157.3644,141872.0
2025-02-27 15:00:00,158.34,158.39,157.34,157.38,150539.0,157.2452,157.2949,156.2522,156.2919,150539.0
2025-02-27 15:30:00,157.41,158.15,157.31,157.45,236090.0,156.3217,157.0566,156.2224,156.3614,236090.0
2025-02-28 09:30:00,157.86,159.22,156.79,158.68,162925.0,156.7686,158.1192,155.706,157.5829,162925.0
2025-02-28 10:00:00,158.68,158.84,157.65,158.74,254726.0,157.5829,157.7418,156.56,157.6425,254726.0
2025-02-28 10:30:00,158.65,159.0,158.24,158.99,69492.0,157.5531,157.9007,157.1459,157.8907,69492.0
2025-02-28 11:00:00,159.03,159.28,158.35,158.75,127513.0,157.9305,158.1787,157.2552,157.6524,127513.0
2025-02-28 11:30:00,158.64,159.3,158.48,159.22,179343.0,157.5432,158.1986,157.3843,158.1192,179343.0
2025-02-28 12:00:00,159.16,159.38,158.76,158.99,118082.0,158.0596,158.278,157.6623,157.8907,118082.0
2025-02-28 12:30:00,158.99,159.09,157.81,157.91,126456.0,157.8907,157.9901,156.7189,156.8182,126456.0
2025-02-28 13:00:00,157.85,158.4,157.49,158.06,61647.0,156.7586,157.3048,156.4011,156.9672,61647.0
2025-02-28 13:30:00,158.0,158.38,157.27,157.29,136237.0,156.9076,157.285,156.1826,156.2025,136237.0
2025-02-28 14:00:00,157.32,158.19,157.23,158.13,114681.0,156.2323,157.0963,156.1429,157.0367,114681.0
2025-02-28 14:30:00,158.13,158.89,157.96,158.84,91372.0,157.0367,157.7914,156.8679,157.7418,91372.0
2025-02-28 15:00:00,158.81,159.37,158.6,159.27,145404.0,157.712,158.2681,157.5034,158.1688,145404.0
2025-02-28 15:30:00,159.25,161.33,158.59,161.17,592695.0,158.1489,160.2146,157.4935,160.0557,592695.0
2025-03-03 09:30:00,162.32,163.46,161.08,161.27,182588.0,161.1977,162.3298,159.9663,160.155,182588.0
2025-03-03 10:00:00,161.13,162.45,159.97,162.06,140031.0,160.0159,161.3268,158.864,160.9395,140031.0
2025-03-03 10:30:00,162.14,162.52,161.43,161.44,74047.0,161.019,161.3963,160.3139,160.3238,74047.0
2025-03-03 11:00:00,161.57,162.67,161.57,162.18,110114.0,160.4529,161.5453,160.4529,161.0587,110114.0
2025-03-03 11:30:00,162.19,162.69,161.46,162.58,74314.0,161.0686,161.5652,160.3437,161.4559,74314.0
2025-03-03 12:00:00,162.54,163.66,162.45,163.39,87742.0,161.4162,162.5285,161.3268,162.2603,87742.0
2025-03-03 12:30:00,163.39,163.57,162.21,162.5,62345.0,162.2603,162.4391,161.0885,161.3765,62345.0
2025-03-03 13:00:00,162.41,162.53,160.45,160.49,74133.0,161.2871,161.4063,159.3407,159.3804,74133.0
2025-03-03 13:30:00,160.44,161.0,159.62,160.55,74289.0,159.3307,159.8868,158.5164,159.44,74289.0
2025-03-03 14:00:00,160.47,161.0,160.15,160.26,70496.0,159.3605,159.8868,159.0427,159.152,70496.0
2025-03-03 14:30:00,160.32,160.87,159.0,159.0,57684.0,159.2116,159.7577,157.9007,157.9007,57684.0
2025-03-03 15:00:00,158.93,158.97,157.25,157.49,128210.0,157.8312,157.8709,156.1628,156.4011,128210.0
2025-03-03 15:30:00,157.4,158.61,157.2,158.59,312655.0,156.3117,157.5134,156.1131,157.4935,312655.0
2025-03-04 09:30:00,156.13,156.21,150.79,151.49,547180.0,155.0505,155.13,149.7474,150.4426,547180.0
2025-03-04 10:00:00,151.28,152.0,149.07,150.29,317180.0,150.2341,150.9491,148.0393,149.2509,317180.0
2025-03-04 10:30:00,150.3,151.0,148.6,148.97,282220.0,149.2608,149.956,147.5726,147.94,282220.0
2025-03-04 11:00:00,148.82,149.12,147.81,148.04,498168.0,147.7911,148.089,146.788,147.0165,498168.0
2025-03-04 11:30:00,148.04,149.67,147.93,149.4,318998.0,147.0165,148.6352,146.9072,148.3671,318998.0
2025-03-04 12:00:00,149.4,150.28,149.1,150.01,393553.0,148.3671,149.241,148.0691,148.9728,393553.0
2025-03-04 12:30:00,150.01,150.86,149.65,150.24,389179.0,148.9728,149.817,148.6153,149.2012,389179.0
2025-03-04 13:00:00,150.19,152.08,150.12,150.55,238245.0,149.1516,151.0285,149.0821,149.5091,238245.0
2025-03-04 13:30:00,150.5,151.83,150.41,151.75,214239.0,149.4594,150.7802,149.3701,150.7008,214239.0
2025-03-04 14:00:00,151.75,153.09,151.65,152.51,310861.0,150.7008,152.0315,150.6015,151.4555,310861.0
2025-03-04 14:30:00,152.58,153.43,152.07,152.88,210573.0,151.5251,152.3692,151.0186,151.823,210573.0
2025-03-04 15:00:00,152.88,154.36,152.09,153.48,460670.0,151.823,153.2928,151.0385,152.4188,460670.0
2025-03-04 15:30:00,153.46,153.48,149.77,150.79,1016053.0,152.399,152.4188,148.7345,149.7474,1016053.0
2025-03-05 09:30:00,151.85,152.45,148.87,149.94,340405.0,150.8001,151.396,147.8407,148.9033,340405.0
2025-03-05 10:00:00,150.05,151.89,149.6,150.04,205660.0,149.0126,150.8398,148.5657,149.0026,205660.0
2025-03-05 10:30:00,150.05,150.98,149.94,150.71,224051.0,149.0126,149.9361,148.9033,149.668,224051.0
2025-03-05 11:00:00,150.53,150.63,149.2,149.72,158905.0,149.4892,149.5885,148.1684,148.6848,158905.0
2025-03-05 11:30:00,149.57,150.92,148.73,150.18,106895.0,148.5359,149.8765,147.7017,149.1417,106895.0
2025-03-05 12:00:00,150.15,151.2,149.79,150.5,77392.0,149.1119,150.1546,148.7544,149.4594,77392.0
2025-03-05 12:30:00,150.5,150.92,150.08,150.71,167394.0,149.4594,149.8765,149.0423,149.668,167394.0
2025-03-05 13:00:00,150.75,151.06,149.85,150.32,93805.0,149.7077,150.0156,148.8139,149.2807,93805.0
2025-03-05 13:30:00,150.34,150.98,149.9,150.91,116676.0,149.3006,149.9361,148.8636,149.8666,116676.0
2025-03-05 14:00:00,150.91,152.71,150.7,151.96,303707.0,149.8666,151.6542,149.6581,150.9094,303707.0
2025-03-05 14:30:00,152.0,152.48,151.47,152.08,131570.0,150.9491,151.4258,150.4227,151.0285,131570.0
2025-03-05 15:00:00,152.1,152.8,151.6,152.45,228769.0,151.0484,151.7435,150.5518,151.396,228769.0
2025-03-05 15:30:00,152.46,152.64,151.5,152.03,495903.0,151.4059,151.5846,150.4525,150.9789,495903.0
2025-03-06 09:30:00,148.64,148.8,144.8,146.47,439233.0,147.6123,147.7712,143.7989,145.4573,439233.0
2025-03-06 10:00:00,146.42,149.1,146.17,149.08,280150.0,145.4077,148.0691,145.1594,148.0493,280150.0
2025-03-06 10:30:00,148.76,149.69,148.33,148.67,227976.0,147.7315,148.655,147.3044,147.6421,227976.0
2025-03-06 11:00:00,148.77,149.17,148.02,148.63,136326.0,147.7414,148.1386,146.9966,147.6024,136326.0
2025-03-06 11:30:00,148.74,149.38,147.13,147.13,127561.0,147.7116,148.3472,146.1127,146.1127,127561.0
2025-03-06 12:00:00,147.22,147.42,146.14,146.3,165167.0,146.2021,146.4007,145.1296,145.2885,165167.0
2025-03-06 12:30:00,146.28,146.82,145.2,145.53,332959.0,145.2686,145.8049,144.1961,144.5238,332959.0
2025-03-06 13:00:00,145.65,146.82,145.48,145.86,192109.0,144.643,145.8049,144.4742,144.8515,192109.0
2025-03-06 13:30:00,145.81,146.45,144.93,145.87,236481.0,144.8019,145.4374,143.928,144.8615,236481.0
2025-03-06 14:00:00,145.87,145.98,144.7,144.89,142781.0,144.8615,144.9707,143.6995,143.8882,142781.0
2025-03-06 14:30:00,144.82,147.02,144.61,144.91,185519.0,143.8187,146.0035,143.6102,143.9081,185519.0
2025-03-06 15:00:00,144.86,146.14,144.68,145.82,161186.0,143.8584,145.1296,143.6797,144.8118,161186.0
2025-03-06 15:30:00,145.78,146.18,144.9,145.61,645713.0,144.7721,145.1693,143.8982,144.6033,645713.0
2025-03-07 09:30:00,145.24,145.92,142.38,143.95,632779.0,144.2358,144.9111,141.3956,142.9547,632779.0
2025-03-07 10:00:00,143.79,144.56,142.09,142.52,420717.0,142.7958,143.5605,141.1076,141.5346,420717.0
2025-03-07 10:30:00,142.56,142.87,141.2,142.24,386985.0,141.5743,141.8822,140.2237,141.2566,386985.0
2025-03-07 11:00:00,142.11,142.25,139.88,139.96,411816.0,141.1275,141.2665,138.9129,138.9923,411816.0
2025-03-07 11:30:00,139.97,140.56,139.67,139.98,256392.0,139.0022,139.5882,138.7043,139.0122,256392.0
2025-03-07 12:00:00,139.99,140.44,138.85,140.0,246164.0,139.0221,139.469,137.89,139.032,246164.0
2025-03-07 12:30:00,140.2,142.14,139.73,141.49,559190.0,139.2307,141.1572,138.7639,140.5117,559190.0
2025-03-07 13:00:00,141.53,143.61,141.36,142.77,116356.0,140.5515,142.6171,140.3826,141.7829,116356.0
2025-03-07 13:30:00,142.71,144.48,142.55,144.41,160950.0,141.7233,143.4811,141.5644,143.4116,160950.0
2025-03-07 14:00:00,144.41,145.53,144.03,144.89,164931.0,143.4116,144.5238,143.0342,143.8882,164931.0
2025-03-07 14:30:00,144.81,145.6,144.79,145.06,118658.0,143.8088,144.5933,143.7889,144.0571,118658.0
2025-03-07 15:00:00,144.9,145.6,144.72,144.91,83314.0,143.8982,144.5933,143.7194,143.9081,83314.0
2025-03-07 15:30:00,144.92,145.6,143.7,145.12,484028.0,143.918,144.5933,142.7065,144.1166,484028.0
2025-03-10 09:30:00,141.94,142.84,138.59,141.79,425067.0,140.9586,141.8524,137.6318,140.8097,425067.0
2025-03-10 10:00:00,141.64,141.65,140.03,140.04,276566.0,140.6607,140.6706,139.0618,139.0718,276566.0
2025-03-10 10:30:00,140.01,140.94,139.25,140.63,249093.0,139.042,139.9655,138.2872,139.6577,249093.0
2025-03-10 11:00:00,140.63,141.89,140.63,141.39,239171.0,139.6577,140.909,139.6577,140.4124,239171.0
2025-03-10 11:30:00,141.39,142.31,140.83,141.79,547084.0,140.4124,141.3261,139.8563,140.8097,547084.0
2025-03-10 12:00:00,141.71,141.96,140.18,140.46,298338.0,140.7302,140.9785,139.2108,139.4889,298338.0
2025-03-10 12:30:00,140.43,140.9,139.52,139.52,205851.0,139.4591,139.9258,138.5554,138.5554,205851.0
2025-03-10 13:00:00,139.64,139.68,138.24,138.55,354270.0,138.6745,138.7143,137.2842,137.5921,354270.0
2025-03-10 13:30:00,138.53,138.89,137.79,138.22,212611.0,137.5722,137.9297,136.8373,137.2643,212611.0
2025-03-10 14:00:00,138.3,138.55,137.69,137.92,162713.0,137.3438,137.5921,136.738,136.9664,162713.0
2025-03-10 14:30:00,137.93,138.45,136.89,136.98,226784.0,136.9764,137.4928,135.9435,136.0329,226784.0
2025-03-10 15:00:00,136.99,139.77,136.7,138.91,257505.0,136.0429,138.8036,135.7549,137.9496,257505.0
2025-03-10 15:30:00,139.0,140.13,138.82,139.37,653869.0,138.039,139.1611,137.8602,138.4064,653869.0
2025-03-11 09:30:00,139.55,140.97,139.36,140.19,363124.0,138.5852,139.9953,138.3965,139.2207,363124.0
2025-03-11 10:00:00,140.26,141.13,138.05,138.15,184944.0,139.2902,140.1542,137.0955,137.1948,184944.0
2025-03-11 10:30:00,138.49,139.32,137.77,138.2,160536.0,137.5325,138.3567,136.8175,137.2445,160536.0
2025-03-11 11:00:00,138.14,140.18,137.96,139.3,120605.0,137.1849,139.2108,137.0061,138.3369,120605.0
2025-03-11 11:30:00,139.32,140.8,139.24,139.68,191876.0,138.3567,139.8265,138.2773,138.7143,191876.0
2025-03-11 12:00:00,139.71,140.28,139.51,139.83,121770.0,138.744,139.3101,138.5454,138.8632,121770.0
2025-03-11 12:30:00,139.79,140.04,138.66,138.85,106856.0,138.8235,139.0718,137.7013,137.89,106856.0
2025-03-11 13:00:00,138.88,138.97,138.37,138.47,128294.0,137.9198,138.0092,137.4133,137.5126,128294.0
2025-03-11 13:30:00,138.4,139.96,138.4,139.19,150423.0,137.4431,138.9923,137.4431,138.2276,150423.0
2025-03-11 14:00:00,139.19,140.66,139.18,140.33,297521.0,138.2276,139.6875,138.2177,139.3598,297521.0
2025-03-11 14:30:00,140.28,140.36,139.46,139.6,485099.0,139.3101,139.3896,138.4958,138.6348,485099.0
2025-03-11 15:00:00,139.78,140.07,138.5,138.61,274363.0,138.8136,139.1016,137.5424,137.6517,274363.0
2025-03-11 15:30:00,138.68,139.0,137.75,138.11,976461.0,137.7212,138.039,136.7976,137.1551,976461.0
2025-03-12 09:30:00,142.25,143.59,141.2,141.88,634730.0,141.2665,142.5972,140.2237,140.899,634730.0
2025-03-12 10:00:00,141.92,142.12,140.48,141.14,212793.0,140.9388,141.1374,139.5087,140.1642,212793.0
2025-03-12 10:30:00,141.09,141.23,139.63,139.99,154488.0,140.1145,140.2535,138.6646,139.0221,154488.0
2025-03-12 11:00:00,139.97,140.74,138.89,140.73,179486.0,139.0022,139.7669,137.9297,139.757,179486.0
2025-03-12 11:30:00,140.78,141.26,140.51,141.03,164715.0,139.8066,140.2833,139.5385,140.0549,164715.0
2025-03-12 12:00:00,140.95,142.55,140.5,141.78,365781.0,139.9755,141.5644,139.5286,140.7997,365781.0
2025-03-12 12:30:00,141.82,142.45,141.13,141.57,64599.0,140.8395,141.4651,140.1542,140.5912,64599.0
2025-03-12 13:00:00,141.55,142.66,141.48,142.58,138715.0,140.5713,141.6737,140.5018,141.5942,138715.0
2025-03-12 13:30:00,142.65,142.65,141.13,141.27,111607.0,141.6637,141.6637,140.1542,140.2933,111607.0
2025-03-12 14:00:00,141.19,142.09,140.95,141.99,125729.0,140.2138,141.1076,139.9755,141.0083,125729.0
2025-03-12 14:30:00,142.04,142.19,141.58,141.81,129309.0,141.0579,141.2069,140.6011,140.8295,129309.0
2025-03-12 15:00:00,141.77,141.9,140.99,141.39,138168.0,140.7898,140.9189,140.0152,140.4124,138168.0
2025-03-12 15:30:00,141.45,141.7,140.31,140.52,553951.0,140.472,140.7203,139.3399,139.5484,553951.0
2025-03-13 09:30:00,141.27,141.28,136.52,136.9,239231.0,140.2933,140.3032,135.5761,135.9535,239231.0
2025-03-13 10:00:00,136.65,138.66,136.51,137.34,182035.0,135.7052,137.7013,135.5662,136.3904,182035.0
2025-03-13 10:30:00,137.49,138.2,136.62,136.89,143069.0,136.5394,137.2445,135.6754,135.9435,143069.0
2025-03-13 11:00:00,136.96,137.49,136.43,136.68,107331.0,136.0131,136.5394,135.4867,135.735,107331.0
2025-03-13 11:30:00,136.69,136.95,135.6,135.76,162403.0,135.7449,136.0031,134.6625,134.8214,162403.0
2025-03-13 12:00:00,135.75,136.68,135.61,136.28,146778.0,134.8114,135.735,134.6724,135.3378,146778.0
2025-03-13 12:30:00,136.26,137.24,135.93,136.83,273264.0,135.3179,136.2911,134.9902,135.884,273264.0
2025-03-13 13:00:00,136.75,137.2,136.44,136.65,238484.0,135.8045,136.2514,135.4967,135.7052,238484.0
2025-03-13 13:30:00,136.62,136.69,135.83,136.08,216253.0,135.6754,135.7449,134.8909,135.1391,216253.0
2025-03-13 14:00:00,136.01,137.16,135.98,136.84,129574.0,135.0696,136.2117,135.0398,135.8939,129574.0
2025-03-13 14:30:00,136.84,137.28,136.62,137.18,113379.0,135.8939,136.3308,135.6754,136.2315,113379.0
2025-03-13 15:00:00,137.07,137.39,136.0,136.33,240419.0,136.1223,136.4401,135.0597,135.3874,240419.0
2025-03-13 15:30:00,136.38,136.87,136.1,136.58,790078.0,135.4371,135.9237,135.159,135.6357,790078.0
2025-03-14 09:30:00,139.29,139.86,138.22,138.74,315350.0,138.327,138.893,137.2643,137.7808,315350.0
2025-03-14 10:00:00,138.54,139.23,137.39,138.8,145546.0,137.5821,138.2674,136.4401,137.8403,145546.0
2025-03-14 10:30:00,138.84,139.91,138.84,139.84,221859.0,137.8801,138.9427,137.8801,138.8731,221859.0
2025-03-14 11:00:00,139.96,140.82,139.73,140.7,351703.0,138.9923,139.8464,138.7639,139.7272,351703.0
2025-03-14 11:30:00,140.67,141.0,140.17,140.66,363632.0,139.6974,140.0251,139.2009,139.6875,363632.0
2025-03-14 12:00:00,140.75,140.8,139.49,139.71,96375.0,139.7769,139.8265,138.5256,138.744,96375.0
2025-03-14 12:30:00,139.71,140.72,139.7,140.5,149009.0,138.744,139.7471,138.7341,139.5286,149009.0
2025-03-14 13:00:00,140.42,141.07,140.27,140.49,123642.0,139.4491,140.0946,139.3002,139.5187,123642.0
2025-03-14 13:30:00,140.6,140.66,139.87,140.13,110228.0,139.6279,139.6875,138.9029,139.1611,110228.0
2025-03-14 14:00:00,140.17,140.53,140.14,140.38,90803.0,139.2009,139.5584,139.1711,139.4094,90803.0
2025-03-14 14:30:00,140.44,141.22,140.44,141.13,481728.0,139.469,140.2436,139.469,140.1542,481728.0
2025-03-14 15:00:00,141.13,141.73,141.01,141.09,259614.0,140.1542,140.7501,140.0351,140.1145,259614.0
2025-03-14 15:30:00,141.11,141.27,140.66,140.87,665278.0,140.1344,140.2933,139.6875,139.896,665278.0
2025-03-17 09:30:00,141.12,144.65,141.12,143.88,517184.0,140.1443,143.6499,140.1443,142.8852,517184.0
2025-03-17 10:00:00,143.75,144.96,143.5,144.23,242372.0,142.7561,143.9577,142.5078,143.2328,242372.0
2025-03-17 10:30:00,144.26,144.7,143.75,144.16,184346.0,143.2626,143.6995,142.7561,143.1633,184346.0
2025-03-17 11:00:00,144.16,145.9,144.03,145.34,176707.0,143.1633,144.8912,143.0342,144.3351,176707.0
2025-03-17 11:30:00,145.32,145.64,144.85,145.43,210222.0,144.3153,144.633,143.8485,144.4245,210222.0
2025-03-17 12:00:00,145.36,146.31,145.11,145.34,151734.0,144.355,145.2984,144.1067,144.3351,151734.0
2025-03-17 12:30:00,145.31,146.01,145.14,145.77,178526.0,144.3053,145.0005,144.1365,144.7621,178526.0
2025-03-17 13:00:00,145.77,146.96,145.77,146.77,143209.0,144.7621,145.9439,144.7621,145.7552,143209.0
2025-03-17 13:30:00,146.83,147.61,146.67,147.3,165249.0,145.8148,146.5894,145.6559,146.2816,165249.0
2025-03-17 14:00:00,147.31,148.15,147.19,148.03,160121.0,146.2915,147.1257,146.1723,147.0065,160121.0
2025-03-17 14:30:00,148.03,148.97,147.86,148.62,227759.0,147.0065,147.94,146.8377,147.5924,227759.0
2025-03-17 15:00:00,148.63,149.33,148.6,149.18,272796.0,147.6024,148.2975,147.5726,148.1486,272796.0
2025-03-17 15:30:00,149.15,149.28,147.57,147.8,563756.0,148.1188,148.2479,146.5497,146.7781,563756.0
2025-03-18 09:30:00,147.78,148.66,145.61,146.08,395377.0,146.7583,147.6322,144.6033,145.07,395377.0
2025-03-18 10:00:00,146.0,146.93,145.78,146.7,182690.0,144.9906,145.9141,144.7721,145.6857,182690.0
2025-03-18 10:30:00,146.78,146.84,145.26,145.38,137179.0,145.7652,145.8248,144.2557,144.3748,137179.0
2025-03-18 11:00:00,145.38,145.66,144.62,145.51,231196.0,144.3748,144.6529,143.6201,144.5039,231196.0
2025-03-18 11:30:00,145.41,145.65,145.1,145.29,111544.0,144.4046,144.643,144.0968,144.2855,111544.0
2025-03-18 12:00:00,145.22,146.33,145.22,146.31,59900.0,144.216,145.3183,144.216,145.2984,59900.0
2025-03-18 12:30:00,146.37,146.52,145.56,145.91,35885.0,145.358,145.507,144.5536,144.9012,35885.0
2025-03-18 13:00:00,145.9,146.06,145.49,145.83,68245.0,144.8912,145.0501,144.4841,144.8217,68245.0
2025-03-18 13:30:00,145.79,146.3,145.67,145.81,53000.0,144.782,145.2885,144.6628,144.8019,53000.0
2025-03-18 14:00:00,145.78,146.09,145.37,145.67,71879.0,144.7721,145.0799,144.3649,144.6628,71879.0
2025-03-18 14:30:00,145.73,146.69,145.62,146.26,87480.0,144.7224,145.6758,144.6132,145.2488,87480.0
2025-03-18 15:00:00,146.26,146.41,145.91,146.23,70638.0,145.2488,145.3977,144.9012,145.219,70638.0
2025-03-18 15:30:00,146.23,146.58,145.71,146.18,267977.0,145.219,145.5665,144.7026,145.1693,267977.0
2025-03-19 09:30:00,146.05,147.44,144.2,146.95,135496.0,145.0402,146.4206,143.203,145.934,135496.0
2025-03-19 10:00:00,146.95,148.28,146.95,147.58,111205.0,145.934,147.2548,145.934,146.5596,111205.0
2025-03-19 10:30:00,147.68,147.98,147.48,147.83,75479.0,146.6589,146.9569,146.4603,146.8079,75479.0
2025-03-19 11:00:00,147.73,148.86,147.61,148.72,81245.0,146.7086,147.8308,146.5894,147.6918,81245.0
2025-03-19 11:30:00,148.82,149.76,148.66,149.32,92346.0,147.7911,148.7246,147.6322,148.2876,92346.0
2025-03-19 12:00:00,149.51,149.89,149.0,149.18,109288.0,148.4763,148.8537,147.9698,148.1486,109288.0
2025-03-19 12:30:00,149.07,149.21,148.82,148.98,109858.0,148.0393,148.1784,147.7911,147.95,109858.0
2025-03-19 13:00:00,148.97,149.04,148.56,148.6,76950.0,147.94,148.0095,147.5329,147.5726,76950.0
2025-03-19 13:30:00,148.62,148.98,148.41,148.62,70460.0,147.5924,147.95,147.3839,147.5924,70460.0
2025-03-19 14:00:00,148.59,149.9,148.01,148.96,226889.0,147.5627,148.8636,146.9867,147.9301,226889.0
2025-03-19 14:30:00,149.08,150.41,149.01,150.23,328359.0,148.0493,149.3701,147.9797,149.1913,328359.0
2025-03-19 15:00:00,150.22,150.78,148.85,149.07,225206.0,149.1814,149.7375,147.8209,148.0393,225206.0
2025-03-19 15:30:00,149.0,150.54,148.97,149.77,412363.0,147.9698,149.4992,147.94,148.7345,412363.0
2025-03-20 09:30:00,148.01,149.75,147.9,149.64,115585.0,146.9867,148.7146,146.8774,148.6054,115585.0
2025-03-20 10:00:00,149.64,150.82,149.5,150.18,93823.0,148.6054,149.7772,148.4664,149.1417,93823.0
2025-03-20 10:30:00,150.2,150.84,149.74,150.36,102884.0,149.1615,149.7971,148.7047,149.3204,102884.0
2025-03-20 11:00:00,150.36,150.82,150.01,150.56,103207.0,149.3204,149.7772,148.9728,149.519,103207.0
2025-03-20 11:30:00,150.55,150.95,150.15,150.42,114290.0,149.5091,149.9063,149.1119,149.38,114290.0
2025-03-20 12:00:00,150.39,150.88,150.05,150.12,181335.0,149.3502,149.8368,149.0126,149.0821,181335.0
2025-03-20 12:30:00,150.12,150.26,149.2,149.31,88090.0,149.0821,149.2211,148.1684,148.2777,88090.0
2025-03-20 13:00:00,149.35,150.06,148.94,148.94,63266.0,148.3174,149.0225,147.9102,147.9102,63266.0
2025-03-20 13:30:00,149.03,149.32,148.54,148.74,94438.0,147.9996,148.2876,147.513,147.7116,94438.0
2025-03-20 14:00:00,148.69,149.17,148.32,148.34,67279.0,147.662,148.1386,147.2945,147.3144,67279.0
2025-03-20 14:30:00,148.39,149.21,148.29,148.64,87686.0,147.364,148.1784,147.2647,147.6123,87686.0
2025-03-20 15:00:00,148.7,149.52,148.66,148.84,85739.0,147.6719,148.4862,147.6322,147.8109,85739.0
2025-03-20 15:30:00,148.84,149.4,148.6,148.75,322043.0,147.8109,148.3671,147.5726,147.7215,322043.0
2025-03-21 09:30:00,146.63,147.64,145.69,146.79,715351.0,145.6162,146.6192,144.6827,145.7751,715351.0
2025-03-21 10:00:00,146.85,147.05,145.72,146.96,135100.0,145.8347,146.0333,144.7125,145.9439,135100.0
2025-03-21 10:30:00,146.91,147.57,146.54,147.48,93154.0,145.8943,146.5497,145.5268,146.4603,93154.0
2025-03-21 11:00:00,147.58,147.9,147.34,147.54,115833.0,146.5596,146.8774,146.3213,146.5199,115833.0
2025-03-21 11:30:00,147.5,147.99,147.15,147.77,150971.0,146.4802,146.9668,146.1326,146.7483,150971.0
2025-03-21 12:00:00,147.65,148.79,147.52,148.49,160291.0,146.6292,147.7613,146.5,147.4633,160291.0
2025-03-21 12:30:00,148.45,148.63,148.0,148.58,74536.0,147.4236,147.6024,146.9767,147.5527,74536.0
2025-03-21 13:00:00,148.56,148.83,148.23,148.39,61644.0,147.5329,147.801,147.2051,147.364,61644.0
2025-03-21 13:30:00,148.29,149.08,148.2,148.58,82616.0,147.2647,148.0493,147.1753,147.5527,82616.0
2025-03-21 14:00:00,148.49,148.73,148.39,148.41,204222.0,147.4633,147.7017,147.364,147.3839,204222.0
2025-03-21 14:30:00,148.44,149.15,148.35,148.68,126227.0,147.4137,148.1188,147.3243,147.652,126227.0
2025-03-21 15:00:00,148.71,148.98,148.5,148.82,111395.0,147.6818,147.95,147.4733,147.7911,111395.0
2025-03-21 15:30:00,148.84,149.22,148.12,148.31,462301.0,147.8109,148.1883,147.0959,147.2846,462301.0
2025-03-24 09:30:00,151.0,153.0,148.5,152.53,286331.0,149.956,151.9422,147.4733,151.4754,286331.0
2025-03-24 10:00:00,152.44,153.0,151.55,152.85,160479.0,151.386,151.9422,150.5022,151.7932,160479.0
2025-03-24 10:30:00,152.8,153.02,152.36,152.74,86974.0,151.7435,151.962,151.3066,151.684,86974.0
2025-03-24 11:00:00,152.8,152.89,152.4,152.51,73319.0,151.7435,151.8329,151.3463,151.4555,73319.0
2025-03-24 11:30:00,152.52,152.52,151.86,152.34,98690.0,151.4655,151.4655,150.81,151.2867,98690.0
2025-03-24 12:00:00,152.33,152.84,152.11,152.4,99091.0,151.2768,151.7833,151.0583,151.3463,99091.0
2025-03-24 12:30:00,152.36,152.66,152.01,152.09,111822.0,151.3066,151.6045,150.959,151.0385,111822.0
2025-03-24 13:00:00,152.06,152.24,151.62,151.81,68829.0,151.0087,151.1874,150.5717,150.7604,68829.0
2025-03-24 13:30:00,151.76,151.91,151.33,151.41,58713.0,150.7107,150.8597,150.2837,150.3632,58713.0
2025-03-24 14:00:00,151.39,151.6,151.0,151.23,99875.0,150.3433,150.5518,149.956,150.1844,99875.0
2025-03-24 14:30:00,151.27,152.06,151.1,152.05,63695.0,150.2241,151.0087,150.0553,150.9987,63695.0
2025-03-24 15:00:00,152.02,152.43,151.88,152.1,92263.0,150.9689,151.3761,150.8299,151.0484,92263.0
2025-03-24 15:30:00,152.1,152.6,151.96,152.08,286648.0,151.0484,151.5449,150.9094,151.0285,286648.0
2025-03-25 09:30:00,152.11,153.18,149.2,150.44,240582.0,151.0583,152.1209,148.1684,149.3999,240582.0
2025-03-25 10:00:00,150.3,151.68,149.7,151.3,109676.0,149.2608,150.6313,148.665,150.2539,109676.0
2025-03-25 10:30:00,151.35,151.94,150.95,151.07,86730.0,150.3036,150.8895,149.9063,150.0255,86730.0
2025-03-25 11:00:00,151.18,151.32,150.9,151.27,136206.0,150.1347,150.2738,149.8567,150.2241,136206.0
2025-03-25 11:30:00,151.27,151.29,150.77,151.03,100656.0,150.2241,150.244,149.7276,149.9858,100656.0
2025-03-25 12:00:00,151.05,151.06,150.64,150.85,77229.0,150.0056,150.0156,149.5985,149.807,77229.0
2025-03-25 12:30:00,150.86,150.89,150.46,150.73,100328.0,149.817,149.8467,149.4197,149.6879,100328.0
2025-03-25 13:00:00,150.74,151.07,150.33,150.46,59117.0,149.6978,150.0255,149.2906,149.4197,59117.0
2025-03-25 13:30:00,150.5,151.01,150.43,150.43,46542.0,149.4594,149.9659,149.3899,149.3899,46542.0
2025-03-25 14:00:00,150.43,150.82,150.41,150.51,70433.0,149.3899,149.7772,149.3701,149.4694,70433.0
2025-03-25 14:30:00,150.57,150.68,150.06,150.35,112927.0,149.529,149.6382,149.0225,149.3105,112927.0
2025-03-25 15:00:00,150.3,150.87,150.29,150.64,102551.0,149.2608,149.8269,149.2509,149.5985,102551.0
2025-03-25 15:30:00,150.64,151.62,150.21,151.22,507931.0,149.5985,150.5717,149.1715,150.1745,507931.0
2025-03-26 09:30:00,150.0,151.0,148.51,148.9,293768.0,148.9629,149.956,147.4832,147.8705,293768.0
2025-03-26 10:00:00,148.9,149.99,148.63,149.11,164359.0,147.8705,148.953,147.6024,148.0791,164359.0
2025-03-26 10:30:00,149.06,149.68,148.88,149.19,117638.0,148.0294,148.6451,147.8506,148.1585,117638.0
2025-03-26 11:00:00,149.2,149.34,148.33,148.47,95382.0,148.1684,148.3075,147.3044,147.4435,95382.0
2025-03-26 11:30:00,148.49,149.13,147.65,148.09,118058.0,147.4633,148.0989,146.6292,147.0661,118058.0
2025-03-26 12:00:00,147.99,148.26,147.87,148.15,107408.0,146.9668,147.2349,146.8476,147.1257,107408.0
2025-03-26 12:30:00,148.15,148.48,147.56,147.65,68483.0,147.1257,147.4534,146.5398,146.6292,68483.0
2025-03-26 13:00:00,147.57,147.9,147.28,147.28,98400.0,146.5497,146.8774,146.2617,146.2617,98400.0
2025-03-26 13:30:00,147.28,147.45,146.49,146.5,148674.0,146.2617,146.4305,145.4772,145.4871,148674.0
2025-03-26 14:00:00,146.53,147.08,146.5,146.9,104812.0,145.5169,146.0631,145.4871,145.8843,104812.0
2025-03-26 14:30:00,146.83,147.05,145.94,146.22,119705.0,145.8148,146.0333,144.931,145.209,119705.0
2025-03-26 15:00:00,146.32,146.98,146.23,146.53,125920.0,145.3083,145.9638,145.219,145.5169,125920.0
2025-03-26 15:30:00,146.56,147.05,146.48,146.65,452136.0,145.5467,146.0333,145.4672,145.6361,452136.0
2025-03-27 09:30:00,145.79,145.89,143.18,145.16,150857.0,144.782,144.8813,142.1901,144.1564,150857.0
2025-03-27 10:00:00,145.16,145.83,144.63,145.36,133996.0,144.1564,144.8217,143.63,144.355,133996.0
2025-03-27 10:30:00,145.43,145.8,145.11,145.31,103602.0,144.4245,144.7919,144.1067,144.3053,103602.0
2025-03-27 11:00:00,145.31,145.55,144.75,144.75,90186.0,144.3053,144.5437,143.7492,143.7492,90186.0
2025-03-27 11:30:00,144.78,144.79,143.94,144.19,65290.0,143.779,143.7889,142.9448,143.1931,65290.0
2025-03-27 12:00:00,144.19,144.8,144.04,144.12,58267.0,143.1931,143.7989,143.0441,143.1236,58267.0
2025-03-27 12:30:00,144.19,144.48,143.36,143.43,100314.0,143.1931,143.4811,142.3688,142.4383,100314.0
2025-03-27 13:00:00,143.39,144.11,143.29,143.65,103208.0,142.3986,143.1136,142.2993,142.6568,103208.0
2025-03-27 13:30:00,143.64,144.03,143.48,143.84,84571.0,142.6469,143.0342,142.488,142.8455,84571.0
2025-03-27 14:00:00,143.81,144.3,143.81,144.24,75715.0,142.8157,143.3023,142.8157,143.2427,75715.0
2025-03-27 14:30:00,144.15,144.75,144.01,144.13,72160.0,143.1533,143.7492,143.0143,143.1335,72160.0
2025-03-27 15:00:00,144.15,145.29,144.14,145.12,58260.0,143.1533,144.2855,143.1434,144.1166,58260.0
2025-03-27 15:30:00,145.08,145.33,144.44,144.44,524394.0,144.0769,144.3252,143.4413,143.4413,524394.0
2025-03-28 09:30:00,143.18,143.87,140.88,140.97,280173.0,142.1901,142.8753,139.906,139.9953,280173.0
2025-03-28 10:00:00,140.97,141.84,139.8,139.83,212763.0,139.9953,140.8593,138.8334,138.8632,212763.0
2025-03-28 10:30:00,139.89,140.26,139.46,139.89,200601.0,138.9228,139.2902,138.4958,138.9228,200601.0
2025-03-28 11:00:00,139.82,140.07,139.52,139.84,89876.0,138.8533,139.1016,138.5554,138.8731,89876.0
2025-03-28 11:30:00,139.85,140.39,139.57,139.57,102100.0,138.8831,139.4193,138.605,138.605,102100.0
2025-03-28 12:00:00,139.54,139.79,138.66,138.84,188761.0,138.5752,138.8235,137.7013,137.8801,188761.0
2025-03-28 12:30:00,138.84,139.19,138.44,138.5,226969.0,137.8801,138.2276,137.4828,137.5424,226969.0
2025-03-28 13:00:00,138.48,138.5,137.67,137.78,222488.0,137.5226,137.5424,136.7182,136.8274,222488.0
2025-03-28 13:30:00,137.78,138.19,137.71,138.18,159736.0,136.8274,137.2346,136.7579,137.2246,159736.0
2025-03-28 14:00:00,138.16,138.79,138.01,138.68,218334.0,137.2048,137.8304,137.0558,137.7212,218334.0
2025-03-28 14:30:00,138.72,138.76,138.21,138.55,216492.0,137.7609,137.8006,137.2544,137.5921,216492.0
2025-03-28 15:00:00,138.55,138.85,138.07,138.19,229307.0,137.5921,137.89,137.1154,137.2346,229307.0
2025-03-28 15:30:00,138.19,138.57,137.76,138.1,759941.0,137.2346,137.6119,136.8075,137.1452,759941.0
2025-03-31 09:30:00,135.9,135.91,133.23,135.08,448404.0,134.9604,134.9703,132.3088,134.1461,448404.0
2025-03-31 10:00:00,135.0,136.49,135.0,135.25,238173.0,134.0666,135.5463,134.0666,134.3149,238173.0
2025-03-31 10:30:00,135.25,136.43,135.21,136.37,335335.0,134.3149,135.4867,134.2752,135.4271,335335.0
2025-03-31 11:00:00,136.43,137.01,136.32,136.8,163776.0,135.4867,136.0627,135.3775,135.8542,163776.0
2025-03-31 11:30:00,136.76,137.7,136.68,137.18,149928.0,135.8144,136.7479,135.735,136.2315,149928.0
2025-03-31 12:00:00,137.16,137.9,136.66,137.9,140149.0,136.2117,136.9466,135.7151,136.9466,140149.0
2025-03-31 12:30:00,137.83,138.05,137.61,137.69,91381.0,136.877,137.0955,136.6586,136.738,91381.0
2025-03-31 13:00:00,137.69,138.75,137.46,137.89,150781.0,136.738,137.7907,136.5096,136.9366,150781.0
2025-03-31 13:30:00,137.88,138.33,137.66,138.06,79901.0,136.9267,137.3736,136.7082,137.1055,79901.0
2025-03-31 14:00:00,138.07,139.6,138.07,139.55,151570.0,137.1154,138.6348,137.1154,138.5852,151570.0
2025-03-31 14:30:00,139.51,139.98,139.29,139.32,208664.0,138.5454,139.0122,138.327,138.3567,208664.0
2025-03-31 15:00:00,139.31,140.29,139.31,139.32,231294.0,138.3468,139.32,138.3468,138.3567,231294.0
2025-03-31 15:30:00,139.37,140.91,139.06,139.77,728022.0,138.4064,139.9358,138.0985,138.8036,728022.0
2025-04-01 09:30:00,140.12,141.31,138.63,140.48,152069.0,139.1512,140.333,137.6715,139.5087,152069.0
2025-04-01 10:00:00,140.47,140.68,138.65,139.15,108847.0,139.4988,139.7073,137.6914,138.1879,108847.0
2025-04-01 10:30:00,139.16,140.56,139.06,140.56,101947.0,138.1978,139.5882,138.0985,139.5882,101947.0
2025-04-01 11:00:00,140.56,142.09,140.39,141.43,138476.0,139.5882,141.1076,139.4193,140.4522,138476.0
2025-04-01 11:30:00,141.37,142.28,141.28,142.21,164239.0,140.3926,141.2963,140.3032,141.2268,164239.0
2025-04-01 12:00:00,142.21,142.77,141.91,141.92,131335.0,141.2268,141.7829,140.9288,140.9388,131335.0
2025-04-01 12:30:00,141.86,142.14,141.42,141.8,121917.0,140.8792,141.1572,140.4422,140.8196,121917.0
2025-04-01 13:00:00,141.8,142.03,141.02,141.09,89189.0,140.8196,141.048,140.045,140.1145,89189.0
2025-04-01 13:30:00,141.1,141.67,140.92,141.53,126170.0,140.1244,140.6905,139.9457,140.5515,126170.0
2025-04-01 14:00:00,141.52,141.55,140.33,140.64,156963.0,140.5415,140.5713,139.3598,139.6676,156963.0
2025-04-01 14:30:00,140.64,141.24,140.41,141.1,126684.0,139.6676,140.2635,139.4392,140.1244,126684.0
2025-04-01 15:00:00,141.14,142.29,141.14,142.11,174115.0,140.1642,141.3062,140.1642,141.1275,174115.0
2025-04-01 15:30:00,142.03,143.23,141.96,142.79,456225.0,141.048,142.2397,140.9785,141.8028,456225.0
2025-04-02 09:30:00,140.26,143.45,140.26,143.03,150792.0,139.2902,142.4582,139.2902,142.0411,150792.0
2025-04-02 10:00:00,143.03,143.98,142.71,143.98,92991.0,142.0411,142.9845,141.7233,142.9845,92991.0
2025-04-02 10:30:00,143.87,145.48,143.74,145.35,123002.0,142.8753,144.4742,142.7462,144.3451,123002.0
2025-04-02 11:00:00,145.28,146.12,144.65,145.95,159314.0,144.2755,145.1097,143.6499,144.9409,159314.0
2025-04-02 11:30:00,145.87,146.52,145.5,146.14,278267.0,144.8615,145.507,144.494,145.1296,278267.0
2025-04-02 12:00:00,146.15,146.84,145.87,146.8,95143.0,145.1395,145.8248,144.8615,145.785,95143.0
2025-04-02 12:30:00,146.8,147.48,146.51,147.25,117282.0,145.785,146.4603,145.497,146.2319,117282.0
2025-04-02 13:00:00,147.35,148.57,147.3,148.06,186958.0,146.3312,147.5428,146.2816,147.0363,186958.0
2025-04-02 13:30:00,148.06,148.11,146.57,146.94,140588.0,147.0363,147.086,145.5566,145.9241,140588.0
2025-04-02 14:00:00,146.89,147.23,145.99,145.99,155702.0,145.8744,146.2121,144.9806,144.9806,155702.0
2025-04-02 14:30:00,145.97,147.43,145.94,146.46,202402.0,144.9608,146.4107,144.931,145.4474,202402.0
2025-04-02 15:00:00,146.46,147.44,146.46,147.28,238948.0,145.4474,146.4206,145.4474,146.2617,238948.0
2025-04-02 15:30:00,147.27,148.05,147.03,147.55,410396.0,146.2518,147.0264,146.0134,146.5298,410396.0
2025-04-03 09:30:00,137.5,140.0,133.76,134.88,1230261.0,136.5493,139.032,132.8352,133.9474,1230261.0
2025-04-03 10:00:00,134.75,135.5,133.0,135.34,710287.0,133.8183,134.5632,132.0804,134.4043,710287.0
2025-04-03 10:30:00,135.31,136.18,133.23,133.23,831741.0,134.3745,135.2385,132.3088,132.3088,831741.0
2025-04-03 11:00:00,133.32,134.57,132.93,134.21,481036.0,132.3982,133.6396,132.0109,133.2821,481036.0
2025-04-03 11:30:00,134.12,135.75,134.1,135.28,314803.0,133.1927,134.8114,133.1728,134.3447,314803.0
2025-04-03 12:00:00,135.28,137.28,135.18,137.12,429039.0,134.3447,136.3308,134.2454,136.172,429039.0
2025-04-03 12:30:00,137.13,137.22,135.12,135.45,299936.0,136.1819,136.2713,134.1858,134.5135,299936.0
2025-04-03 13:00:00,135.47,135.85,134.87,135.2,257290.0,134.5334,134.9107,133.9375,134.2652,257290.0
2025-04-03 13:30:00,135.15,135.72,134.61,134.78,196438.0,134.2156,134.7816,133.6793,133.8481,196438.0
2025-04-03 14:00:00,134.78,134.96,134.04,134.38,231532.0,133.8481,134.0269,133.1132,133.4509,231532.0
2025-04-03 14:30:00,134.31,135.2,133.9,135.08,357232.0,133.3814,134.2652,132.9742,134.1461,357232.0
2025-04-03 15:00:00,135.08,135.08,133.32,133.7,497101.0,134.1461,134.1461,132.3982,132.7756,497101.0
2025-04-03 15:30:00,133.74,133.93,132.7,133.09,1188680.0,132.8153,133.004,131.7825,132.1698,1188680.0
2025-04-04 09:30:00,128.1,128.93,123.69,125.0,1362987.0,127.2143,128.0386,122.8348,124.1358,1362987.0
2025-04-04 10:00:00,124.86,125.1,121.14,121.15,919775.0,123.9967,124.2351,120.3024,120.3124,919775.0
2025-04-04 10:30:00,121.15,121.8,119.22,121.05,706964.0,120.3124,120.9579,118.3957,120.2131,706964.0
2025-04-04 11:00:00,120.98,125.68,120.76,123.45,717225.0,120.1435,124.8111,119.9251,122.5965,717225.0
2025-04-04 11:30:00,123.44,124.46,122.29,123.23,331587.0,122.5865,123.5995,121.4445,122.378,331587.0
2025-04-04 12:00:00,123.22,125.48,123.15,123.88,381477.0,122.3681,124.6124,122.2985,123.0235,381477.0
2025-04-04 12:30:00,123.86,124.49,123.21,124.3,314446.0,123.0036,123.6293,122.3581,123.4406,314446.0
2025-04-04 13:00:00,124.38,125.36,123.42,124.73,384932.0,123.52,124.4933,122.5667,123.8676,384932.0
2025-04-04 13:30:00,124.68,126.5,124.07,126.41,286674.0,123.818,125.6254,123.2122,125.536,286674.0
2025-04-04 14:00:00,126.54,127.06,124.76,125.29,494017.0,125.6651,126.1815,123.8974,124.4237,494017.0
2025-04-04 14:30:00,125.23,125.96,123.91,124.92,571049.0,124.3642,125.0891,123.0533,124.0563,571049.0
2025-04-04 15:00:00,124.91,126.41,123.83,126.17,521303.0,124.0464,125.536,122.9738,125.2977,521303.0
2025-04-04 15:30:00,126.17,127.42,124.33,125.02,1307597.0,125.2977,126.539,123.4704,124.1556,1307597.0
2025-04-07 09:30:00,120.16,120.56,115.66,120.39,1428484.0,119.3292,119.7265,114.8603,119.5576,1428484.0
2025-04-07 10:00:00,120.41,130.76,118.82,121.5,1246984.0,119.5775,129.8559,117.9985,120.66,1246984.0
2025-04-07 10:30:00,121.84,126.1,120.62,124.8,775380.0,120.9976,125.2281,119.786,123.9371,775380.0
2025-04-07 11:00:00,124.79,125.82,120.98,121.16,489239.0,123.9272,124.9501,120.1435,120.3223,489239.0
2025-04-07 11:30:00,121.18,126.05,121.17,123.52,641323.0,120.3422,125.1785,120.3322,122.666,641323.0
2025-04-07 12:00:00,123.5,124.29,122.32,123.97,365581.0,122.6461,123.4307,121.4743,123.1129,365581.0
2025-04-07 12:30:00,123.97,125.32,121.93,122.54,519192.0,123.1129,124.4535,121.087,121.6928,519192.0
2025-04-07 13:00:00,122.65,126.32,122.64,126.18,476632.0,121.802,125.4466,121.7921,125.3076,476632.0
2025-04-07 13:30:00,126.19,127.0,124.8,125.82,442816.0,125.3175,126.1219,123.9371,124.9501,442816.0
2025-04-07 14:00:00,125.88,126.54,123.71,124.32,571861.0,125.0097,125.6651,122.8547,123.4605,571861.0
2025-04-07 14:30:00,124.39,125.88,123.1,123.89,497072.0,123.53,125.0097,122.2489,123.0334,497072.0
2025-04-07 15:00:00,123.89,124.8,122.83,123.5,675474.0,123.0334,123.9371,121.9808,122.6461,675474.0
2025-04-07 15:30:00,123.5,125.73,123.01,124.63,1130508.0,122.6461,124.8607,122.1595,123.7683,1130508.0
2025-04-08 09:30:00,131.0,132.22,129.76,130.72,496948.0,130.0943,131.3058,128.8628,129.8162,496948.0
2025-04-08 10:00:00,130.73,131.17,129.29,129.5,507190.0,129.8261,130.2631,128.3961,128.6046,507190.0
2025-04-08 10:30:00,129.55,129.95,127.05,127.3,335614.0,128.6543,129.0515,126.1716,126.4198,335614.0
2025-04-08 11:00:00,127.18,127.92,125.76,126.13,256799.0,126.3007,127.0356,124.8905,125.2579,256799.0
2025-04-08 11:30:00,126.13,127.25,125.84,126.67,290944.0,125.2579,126.3702,124.9699,125.7942,290944.0
2025-04-08 12:00:00,126.58,127.23,125.28,126.03,226466.0,125.7048,126.3503,124.4138,125.1586,226466.0
2025-04-08 12:30:00,126.1,126.34,123.72,124.09,475418.0,125.2281,125.4665,122.8646,123.232,475418.0
2025-04-08 13:00:00,124.2,124.49,122.35,122.55,343309.0,123.3413,123.6293,121.5041,121.7027,343309.0
2025-04-08 13:30:00,122.53,124.88,121.99,123.81,502681.0,121.6828,124.0166,121.1466,122.954,502681.0
2025-04-08 14:00:00,123.7,124.03,122.24,122.32,295683.0,122.8447,123.1725,121.3948,121.4743,295683.0
2025-04-08 14:30:00,122.37,124.17,121.0,121.26,508536.0,121.5239,123.3115,120.1634,120.4216,508536.0
2025-04-08 15:00:00,121.16,121.45,118.71,120.35,531990.0,120.3223,120.6103,117.8892,119.5179,531990.0
2025-04-08 15:30:00,120.34,120.35,117.84,120.04,1502498.0,119.508,119.5179,117.0253,119.21,1502498.0
2025-04-09 09:30:00,119.01,120.62,117.17,120.35,449551.0,118.1872,119.786,116.3599,119.5179,449551.0
2025-04-09 10:00:00,120.22,121.9,119.59,120.43,375974.0,119.3888,121.0572,118.7632,119.5973,375974.0
2025-04-09 10:30:00,120.61,121.5,118.53,118.62,336999.0,119.7761,120.66,117.7105,117.7999,336999.0
2025-04-09 11:00:00,118.62,120.37,118.54,119.58,339470.0,117.7999,119.5378,117.7204,118.7532,339470.0
2025-04-09 11:30:00,119.59,119.95,118.0,118.62,202470.0,118.7632,119.1207,117.1841,117.7999,202470.0
2025-04-09 12:00:00,118.62,120.15,118.3,119.63,192783.0,117.7999,119.3193,117.4821,118.8029,192783.0
2025-04-09 12:30:00,119.72,120.9,119.44,120.19,217634.0,118.8923,120.0641,118.6142,119.359,217634.0
2025-04-09 13:00:00,120.18,132.5,118.45,128.45,769267.0,119.3491,131.5839,117.631,127.5619,769267.0
2025-04-09 13:30:00,128.66,133.63,127.91,133.03,649643.0,127.7704,132.7061,127.0256,132.1102,649643.0
2025-04-09 14:00:00,133.12,137.89,132.29,137.62,848407.0,132.1996,136.9366,131.3753,136.6685,848407.0
2025-04-09 14:30:00,137.77,139.57,131.62,131.71,768638.0,136.8175,138.605,130.71,130.7994,768638.0
2025-04-09 15:00:00,131.8,136.89,130.99,136.59,568492.0,130.8887,135.9435,130.0843,135.6456,568492.0
2025-04-09 15:30:00,136.71,138.07,136.27,137.38,1638633.0,135.7648,137.1154,135.3278,136.4302,1638633.0
2025-04-10 09:30:00,133.23,134.0,128.74,129.68,859240.0,132.3088,133.0735,127.8499,128.7834,859240.0
2025-04-10 10:00:00,129.65,130.74,128.06,128.87,469732.0,128.7536,129.8361,127.1746,127.979,469732.0
2025-04-10 10:30:00,129.05,130.7,128.71,128.79,275117.0,128.1578,129.7963,127.8201,127.8995,275117.0
2025-04-10 11:00:00,128.76,130.1,127.93,127.97,300071.0,127.8698,129.2005,127.0455,127.0852,300071.0
2025-04-10 11:30:00,127.97,128.24,125.81,126.19,288249.0,127.0852,127.3534,124.9402,125.3175,288249.0
2025-04-10 12:00:00,126.35,126.89,123.4,124.08,336738.0,125.4764,126.0127,122.5468,123.2221,336738.0
2025-04-10 12:30:00,123.88,127.29,123.77,126.6,229240.0,123.0235,126.4099,122.9143,125.7247,229240.0
2025-04-10 13:00:00,126.6,127.97,123.99,126.79,202716.0,125.7247,127.0852,123.1327,125.9134,202716.0
2025-04-10 13:30:00,126.66,130.16,126.49,129.5,878786.0,125.7843,129.2601,125.6155,128.6046,878786.0
2025-04-10 14:00:00,129.42,130.74,127.42,129.61,411565.0,128.5252,129.8361,126.539,128.7139,411565.0
2025-04-10 14:30:00,129.65,130.14,128.19,128.86,246458.0,128.7536,129.2402,127.3037,127.9691,246458.0
2025-04-10 15:00:00,128.88,130.14,127.09,127.2,234672.0,127.9889,129.2402,126.2113,126.3205,234672.0
2025-04-10 15:30:00,127.16,128.2,125.49,127.45,1336309.0,126.2808,127.3136,124.6224,126.5688,1336309.0
2025-04-11 09:30:00,125.92,127.68,123.54,126.28,245744.0,125.0494,126.7972,122.6858,125.4069,245744.0
2025-04-11 10:00:00,126.15,126.52,123.31,123.58,135721.0,125.2778,125.6452,122.4574,122.7256,135721.0
2025-04-11 10:30:00,123.37,125.99,123.37,124.52,244277.0,122.517,125.1189,122.517,123.6591,244277.0
2025-04-11 11:00:00,124.4,126.38,123.52,123.73,279424.0,123.5399,125.5062,122.666,122.8745,279424.0
2025-04-11 11:30:00,123.75,124.67,123.65,124.52,412851.0,122.8944,123.808,122.7951,123.6591,412851.0
2025-04-11 12:00:00,124.52,126.38,124.13,124.96,272346.0,123.6591,125.5062,123.2718,124.096,272346.0
2025-04-11 12:30:00,124.96,126.62,124.9,126.17,353017.0,124.096,125.7446,124.0364,125.2977,353017.0
2025-04-11 13:00:00,126.22,126.66,125.53,125.71,222177.0,125.3473,125.7843,124.6621,124.8408,222177.0
2025-04-11 13:30:00,125.76,128.03,125.63,127.32,389918.0,124.8905,127.1448,124.7614,126.4397,389918.0
2025-04-11 14:00:00,127.26,127.48,125.9,127.03,214378.0,126.3801,126.5986,125.0295,126.1517,214378.0
2025-04-11 14:30:00,127.02,127.2,126.42,126.48,218825.0,126.1418,126.3205,125.5459,125.6055,218825.0
2025-04-11 15:00:00,126.52,128.36,126.47,127.88,198319.0,125.6452,127.4725,125.5956,126.9958,198319.0
2025-04-11 15:30:00,127.81,128.6,127.17,127.17,981174.0,126.9263,127.7109,126.2907,126.2907,981174.0
2025-04-14 09:30:00,130.81,131.29,128.34,128.85,456421.0,129.9056,130.3823,127.4527,127.9591,456421.0
2025-04-14 10:00:00,129.0,130.51,128.64,130.44,653173.0,128.1081,129.6077,127.7506,129.5381,653173.0
2025-04-14 10:30:00,130.44,131.17,130.11,131.09,564505.0,129.5381,130.2631,129.2104,130.1836,564505.0
2025-04-14 11:00:00,131.1,131.67,130.45,130.45,336748.0,130.1936,130.7596,129.5481,129.5481,336748.0
2025-04-14 11:30:00,130.46,131.28,128.91,129.17,172094.0,129.558,130.3723,128.0187,128.2769,172094.0
2025-04-14 12:00:00,129.12,129.95,128.5,129.41,190585.0,128.2273,129.0515,127.6116,128.5153,190585.0
2025-04-14 12:30:00,129.34,130.37,129.21,129.53,190705.0,128.4457,129.4686,128.3166,128.6344,190705.0
2025-04-14 13:00:00,129.51,130.87,129.47,130.24,216288.0,128.6146,129.9652,128.5748,129.3395,216288.0
2025-04-14 13:30:00,130.23,131.26,130.12,131.02,200027.0,129.3296,130.3525,129.2204,130.1141,200027.0
2025-04-14 14:00:00,130.97,131.18,130.5,131.06,124886.0,130.0645,130.273,129.5977,130.1539,124886.0
2025-04-14 14:30:00,131.06,131.48,130.96,131.32,153965.0,130.1539,130.5709,130.0545,130.4121,153965.0
2025-04-14 15:00:00,131.35,132.1,131.22,131.46,242400.0,130.4418,131.1867,130.3127,130.5511,242400.0
2025-04-14 15:30:00,131.44,131.54,130.2,130.48,646523.0,130.5312,130.6305,129.2998,129.5779,646523.0
2025-04-15 09:30:00,130.43,135.1,129.9,134.18,554813.0,129.5282,134.1659,129.0019,133.2523,554813.0
2025-04-15 10:00:00,134.19,135.0,132.57,133.51,348060.0,133.2622,134.0666,131.6534,132.5869,348060.0
2025-04-15 10:30:00,133.51,134.53,133.25,134.12,270959.0,132.5869,133.5999,132.3287,133.1927,270959.0
2025-04-15 11:00:00,134.12,134.57,133.76,134.01,263026.0,133.1927,133.6396,132.8352,133.0835,263026.0
2025-04-15 11:30:00,134.01,134.68,133.94,134.3,212555.0,133.0835,133.7488,133.0139,133.3715,212555.0
2025-04-15 12:00:00,134.23,134.74,134.15,134.5,196279.0,133.3019,133.8084,133.2225,133.5701,196279.0
2025-04-15 12:30:00,134.5,134.68,133.7,133.81,261054.0,133.5701,133.7488,132.7756,132.8848,261054.0
2025-04-15 13:00:00,133.7,134.16,132.81,132.99,291412.0,132.7756,133.2324,131.8918,132.0705,291412.0
2025-04-15 13:30:00,132.98,133.62,132.84,133.25,130346.0,132.0606,132.6962,131.9215,132.3287,130346.0
2025-04-15 14:00:00,133.25,133.42,132.58,132.71,144736.0,132.3287,132.4975,131.6633,131.7924,144736.0
2025-04-15 14:30:00,132.75,133.67,132.63,133.55,177488.0,131.8322,132.7458,131.713,132.6266,177488.0
2025-04-15 15:00:00,133.51,133.86,133.23,133.44,365433.0,132.5869,132.9345,132.3088,132.5174,365433.0
2025-04-15 15:30:00,133.5,134.08,133.22,133.6,817099.0,132.577,133.153,132.2989,132.6763,817099.0
2025-04-16 09:30:00,131.43,132.74,130.12,130.2,249022.0,130.5213,131.8222,129.2204,129.2998,249022.0
2025-04-16 10:00:00,130.2,131.01,129.89,130.46,251623.0,129.2998,130.1042,128.9919,129.558,251623.0
2025-04-16 10:30:00,130.36,130.87,130.01,130.77,262337.0,129.4587,129.9652,129.1111,129.8659,262337.0
2025-04-16 11:00:00,130.67,131.84,130.45,131.72,154074.0,129.7665,130.9285,129.5481,130.8093,154074.0
2025-04-16 11:30:00,131.73,131.81,131.01,131.24,131588.0,130.8192,130.8987,130.1042,130.3326,131588.0
2025-04-16 12:00:00,131.29,131.33,130.85,131.07,223653.0,130.3823,130.422,129.9453,130.1638,223653.0
2025-04-16 12:30:00,131.07,131.33,130.62,130.96,152566.0,130.1638,130.422,129.7169,130.0545,152566.0
2025-04-16 13:00:00,130.9,131.26,130.62,130.94,145805.0,129.995,130.3525,129.7169,130.0347,145805.0
2025-04-16 13:30:00,130.94,130.96,128.37,128.44,327372.0,130.0347,130.0545,127.4825,127.552,327372.0
2025-04-16 14:00:00,128.5,130.28,128.48,129.94,270734.0,127.6116,129.3792,127.5917,129.0416,270734.0
2025-04-16 14:30:00,129.86,129.91,128.4,128.4,331923.0,128.9622,129.0118,127.5122,127.5122,331923.0
2025-04-16 15:00:00,128.47,128.7,127.13,127.5,500045.0,127.5818,127.8102,126.251,126.6185,500045.0
2025-04-16 15:30:00,127.5,129.59,127.5,129.29,760030.0,126.6185,128.694,126.6185,128.3961,760030.0
2025-04-17 09:30:00,132.0,132.13,128.64,131.52,512765.0,131.0874,131.2165,127.7506,130.6107,512765.0
2025-04-17 10:00:00,131.65,132.37,130.52,130.7,204979.0,130.7398,131.4548,129.6176,129.7963,204979.0
2025-04-17 10:30:00,130.69,131.1,130.08,130.3,193573.0,129.7864,130.1936,129.1806,129.3991,193573.0
2025-04-17 11:00:00,130.27,131.72,129.96,130.53,103492.0,129.3693,130.8093,129.0615,129.6275,103492.0
2025-04-17 11:30:00,130.52,131.65,130.51,131.06,106315.0,129.6176,130.7398,129.6077,130.1539,106315.0
2025-04-17 12:00:00,131.07,132.28,130.7,131.94,159084.0,130.1638,131.3654,129.7963,131.0278,159084.0
2025-04-17 12:30:00,132.0,132.36,131.31,132.09,134448.0,131.0874,131.4449,130.4021,131.1767,134448.0
2025-04-17 13:00:00,132.16,132.5,130.73,131.28,123287.0,131.2462,131.5839,129.8261,130.3723,123287.0
2025-04-17 13:30:00,131.41,132.31,131.36,131.64,107344.0,130.5014,131.3952,130.4518,130.7298,107344.0
2025-04-17 14:00:00,131.64,131.72,130.85,131.25,101856.0,130.7298,130.8093,129.9453,130.3425,101856.0
2025-04-17 14:30:00,131.28,131.76,130.82,130.99,137418.0,130.3723,130.849,129.9155,130.0843,137418.0
2025-04-17 15:00:00,131.06,131.14,130.06,130.37,119289.0,130.1539,130.2333,129.1608,129.4686,119289.0
2025-04-17 15:30:00,130.36,130.89,129.82,130.31,443072.0,129.4587,129.985,128.9224,129.409,443072.0
2025-04-21 09:30:00,127.0,127.67,123.66,123.66,291373.0,126.1219,126.7873,122.805,122.805,291373.0
2025-04-21 10:00:00,123.55,123.73,121.41,121.68,386952.0,122.6958,122.8745,120.5706,120.8387,386952.0
2025-04-21 10:30:00,121.7,122.24,120.91,121.19,340650.0,120.8586,121.3948,120.074,120.3521,340650.0
2025-04-21 11:00:00,121.12,121.86,120.61,120.7,302964.0,120.2826,121.0175,119.7761,119.8655,302964.0
2025-04-21 11:30:00,120.7,120.89,119.69,120.01,325602.0,119.8655,120.0542,118.8625,119.1803,325602.0
2025-04-21 12:00:00,120.01,121.09,119.96,120.86,228726.0,119.1803,120.2528,119.1306,120.0244,228726.0
2025-04-21 12:30:00,120.83,121.51,120.51,120.81,265634.0,119.9946,120.6699,119.6768,119.9747,265634.0
2025-04-21 13:00:00,120.82,121.07,120.29,120.53,358584.0,119.9847,120.2329,119.4583,119.6967,358584.0
2025-04-21 13:30:00,120.53,120.81,119.85,119.96,259602.0,119.6967,119.9747,119.0214,119.1306,259602.0
2025-04-21 14:00:00,119.97,120.42,119.75,120.08,227358.0,119.1405,119.5874,118.9221,119.2498,227358.0
2025-04-21 14:30:00,120.1,120.3,118.66,118.67,450874.0,119.2696,119.4682,117.8396,117.8495,450874.0
2025-04-21 15:00:00,118.66,119.68,118.65,119.08,359003.0,117.8396,118.8525,117.8297,118.2567,359003.0
2025-04-21 15:30:00,119.13,120.3,119.08,120.22,684344.0,118.3063,119.4682,118.2567,119.3888,684344.0
2025-04-22 09:30:00,121.9,123.88,121.56,122.9,295110.0,121.0572,123.0235,120.7195,122.0503,295110.0
2025-04-22 10:00:00,123.0,124.05,122.72,123.73,138930.0,122.1496,123.1923,121.8715,122.8745,138930.0
2025-04-22 10:30:00,123.73,124.26,123.38,123.83,104983.0,122.8745,123.4009,122.527,122.9738,104983.0
2025-04-22 11:00:00,123.88,124.78,123.76,124.33,144579.0,123.0235,123.9173,122.9043,123.4704,144579.0
2025-04-22 11:30:00,124.33,124.33,123.14,123.78,134649.0,123.4704,123.4704,122.2886,122.9242,134649.0
2025-04-22 12:00:00,124.04,125.64,123.96,125.27,232196.0,123.1824,124.7713,123.1029,124.4039,232196.0
2025-04-22 12:30:00,125.27,125.4,124.59,124.88,221498.0,124.4039,124.533,123.7286,124.0166,221498.0
2025-04-22 13:00:00,124.88,125.32,123.18,123.32,356278.0,124.0166,124.4535,122.3283,122.4674,356278.0
2025-04-22 13:30:00,123.32,123.86,123.06,123.16,174590.0,122.4674,123.0036,122.2092,122.3085,174590.0
2025-04-22 14:00:00,123.19,124.78,123.12,124.59,145126.0,122.3383,123.9173,122.2688,123.7286,145126.0
2025-04-22 14:30:00,124.62,125.0,124.45,124.83,120351.0,123.7584,124.1358,123.5896,123.9669,120351.0
2025-04-22 15:00:00,124.87,124.97,123.98,124.19,157221.0,124.0067,124.106,123.1228,123.3314,157221.0
2025-04-22 15:30:00,124.18,125.09,124.04,124.89,546369.0,123.3214,124.2251,123.1824,124.0265,546369.0
2025-04-23 09:30:00,131.0,134.49,130.27,133.12,803133.0,130.0943,133.5601,129.3693,132.1996,803133.0
2025-04-23 10:00:00,133.19,134.18,131.08,131.38,296690.0,132.2691,133.2523,130.1737,130.4716,296690.0
2025-04-23 10:30:00,131.29,131.86,130.14,130.36,221799.0,130.3823,130.9483,129.2402,129.4587,221799.0
2025-04-23 11:00:00,130.33,130.82,128.22,128.46,278848.0,129.4289,129.9155,127.3335,127.5718,278848.0
2025-04-23 11:30:00,128.46,128.79,127.17,128.09,208437.0,127.5718,127.8995,126.2907,127.2044,208437.0
2025-04-23 12:00:00,128.0,128.06,126.95,127.89,128851.0,127.115,127.1746,126.0723,127.0058,128851.0
2025-04-23 12:30:00,127.97,128.76,127.76,128.48,178481.0,127.0852,127.8698,126.8767,127.5917,178481.0
2025-04-23 13:00:00,128.46,128.86,127.75,128.23,152993.0,127.5718,127.9691,126.8667,127.3434,152993.0
2025-04-23 13:30:00,128.18,128.59,127.59,128.39,175845.0,127.2938,127.7009,126.7078,127.5023,175845.0
2025-04-23 14:00:00,128.32,128.5,127.62,127.68,132586.0,127.4328,127.6116,126.7376,126.7972,132586.0
2025-04-23 14:30:00,127.73,128.03,127.13,127.45,105560.0,126.8469,127.1448,126.251,126.5688,105560.0
2025-04-23 15:00:00,127.38,127.73,126.78,126.91,196068.0,126.4993,126.8469,125.9034,126.0325,196068.0
2025-04-23 15:30:00,126.96,127.4,126.5,126.98,544069.0,126.0822,126.5192,125.6254,126.1021,544069.0
2025-04-24 09:30:00,127.57,130.98,127.03,130.69,441170.0,126.688,130.0744,126.1517,129.7864,441170.0
2025-04-24 10:00:00,130.69,132.11,130.42,132.0,327139.0,129.7864,131.1966,129.5183,131.0874,327139.0
2025-04-24 10:30:00,132.09,132.82,131.76,132.36,320980.0,131.1767,131.9017,130.849,131.4449,320980.0
2025-04-24 11:00:00,132.36,133.18,132.23,132.83,435350.0,131.4449,132.2592,131.3158,131.9116,435350.0
2025-04-24 11:30:00,132.72,133.5,132.5,133.26,209990.0,131.8024,132.577,131.5839,132.3386,209990.0
2025-04-24 12:00:00,133.28,134.69,133.28,134.17,192180.0,132.3585,133.7588,132.3585,133.2424,192180.0
2025-04-24 12:30:00,134.16,135.48,134.11,135.31,250774.0,133.2324,134.5433,133.1828,134.3745,250774.0
2025-04-24 13:00:00,135.3,135.58,134.85,135.4,288328.0,134.3645,134.6426,133.9176,134.4638,288328.0
2025-04-24 13:30:00,135.45,135.79,134.93,135.05,230029.0,134.5135,134.8512,133.9971,134.1163,230029.0
2025-04-24 14:00:00,135.0,135.26,133.5,134.28,287795.0,134.0666,134.3248,132.577,133.3516,287795.0
2025-04-24 14:30:00,134.21,135.11,134.12,134.79,187864.0,133.2821,134.1759,133.1927,133.8581,187864.0
2025-04-24 15:00:00,134.79,134.85,134.22,134.3,129148.0,133.8581,133.9176,133.292,133.3715,129148.0
2025-04-24 15:30:00,134.28,135.05,133.93,134.54,497665.0,133.3516,134.1163,133.004,133.6098,497665.0
2025-04-25 09:30:00,133.53,134.87,132.41,132.42,341996.0,132.6068,133.9375,131.4945,131.5045,341996.0
2025-04-25 10:00:00,132.53,134.1,132.31,132.58,250646.0,131.6137,133.1728,131.3952,131.6633,250646.0
2025-04-25 10:30:00,132.66,133.26,131.98,133.0,270547.0,131.7428,132.3386,131.0675,132.0804,270547.0
2025-04-25 11:00:00,133.08,133.18,132.71,132.79,324522.0,132.1599,132.2592,131.7924,131.8719,324522.0
2025-04-25 11:30:00,132.72,133.02,132.5,132.77,146736.0,131.8024,132.1003,131.5839,131.852,146736.0
2025-04-25 12:00:00,132.81,133.3,132.69,132.82,171132.0,131.8918,132.3784,131.7726,131.9017,171132.0
2025-04-25 12:30:00,132.82,133.61,132.81,133.45,281963.0,131.9017,132.6862,131.8918,132.5273,281963.0
2025-04-25 13:00:00,133.45,134.11,133.25,134.0,134821.0,132.5273,133.1828,132.3287,133.0735,134821.0
2025-04-25 13:30:00,134.0,134.45,132.31,132.65,246848.0,133.0735,133.5204,131.3952,131.7329,246848.0
2025-04-25 14:00:00,132.68,133.13,132.57,132.94,101138.0,131.7627,132.2095,131.6534,132.0209,101138.0
2025-04-25 14:30:00,132.97,133.63,132.89,133.33,95832.0,132.0506,132.7061,131.9712,132.4082,95832.0
2025-04-25 15:00:00,133.33,133.48,132.82,132.86,230465.0,132.4082,132.5571,131.9017,131.9414,230465.0
2025-04-25 15:30:00,132.77,133.3,132.6,132.81,453050.0,131.852,132.3784,131.6832,131.8918,453050.0
2025-04-28 09:30:00,132.97,135.33,132.79,134.33,406898.0,132.97,135.33,132.79,134.33,406898.0
2025-04-28 10:00:00,134.33,135.77,134.0,135.56,190732.0,134.33,135.77,134.0,135.56,190732.0
2025-04-28 10:30:00,135.57,135.66,134.58,134.58,142929.0,135.57,135.66,134.58,134.58,142929.0
2025-04-28 11:00:00,134.62,134.81,132.85,132.85,297487.0,134.62,134.81,132.85,132.85,297487.0
2025-04-28 11:30:00,132.92,133.49,132.88,133.28,86490.0,132.92,133.49,132.88,133.28,86490.0
2025-04-28 12:00:00,133.29,133.29,132.35,132.5,125297.0,133.29,133.29,132.35,132.5,125297.0
2025-04-28 12:30:00,132.58,133.12,132.58,132.94,144394.0,132.58,133.12,132.58,132.94,144394.0
2025-04-28 13:00:00,132.91,133.06,132.13,132.25,126391.0,132.91,133.06,132.13,132.25,126391.0
2025-04-28 13:30:00,132.25,132.89,132.15,132.86,83558.0,132.25,132.89,132.15,132.86,83558.0
2025-04-28 14:00:00,132.8,133.33,132.6,133.13,162991.0,132.8,133.33,132.6,133.13,162991.0
2025-04-28 14:30:00,133.05,133.41,133.04,133.19,57611.0,133.05,133.41,133.04,133.19,57611.0
2025-04-28 15:00:00,133.21,133.65,133.15,133.54,76218.0,133.21,133.65,133.15,133.54,76218.0
2025-04-28 15:30:00,133.57,133.93,133.15,133.56,347960.0,133.57,133.93,133.15,133.56,347960.0
2025-04-29 09:30:00,132.25,133.51,131.5,131.6,208953.0,132.25,133.51,131.5,131.6,208953.0
2025-04-29 10:00:00,131.62,132.32,130.88,130.94,102766.0,131.62,132.32,130.88,130.94,102766.0
2025-04-29 10:30:00,130.99,132.44,130.99,132.3,71432.0,130.99,132.44,130.99,132.3,71432.0
2025-04-29 11:00:00,132.38,132.83,132.09,132.83,50336.0,132.38,132.83,132.09,132.83,50336.0
2025-04-29 11:30:00,132.76,132.85,132.3,132.32,62242.0,132.76,132.85,132.3,132.32,62242.0
2025-04-29 12:00:00,132.38,133.07,132.35,132.89,54643.0,132.38,133.07,132.35,132.89,54643.0
2025-04-29 12:30:00,132.84,133.07,132.28,132.43,49508.0,132.84,133.07,132.28,132.43,49508.0
2025-04-29 13:00:00,132.5,133.07,132.36,132.92,80105.0,132.5,133.07,132.36,132.92,80105.0
2025-04-29 13:30:00,132.97,133.75,132.94,133.48,102586.0,132.97,133.75,132.94,133.48,102586.0
2025-04-29 14:00:00,133.48,133.64,132.95,133.16,98982.0,133.48,133.64,132.95,133.16,98982.0
2025-04-29 14:30:00,133.33,133.38,133.1,133.22,37932.0,133.33,133.38,133.1,133.22,37932.0
2025-04-29 15:00:00,133.22,133.55,133.22,133.32,55526.0,133.22,133.55,133.22,133.32,55526.0
2025-04-29 15:30:00,133.41,133.69,133.1,133.53,214863.0,133.41,133.69,133.1,133.53,214863.0
2025-04-30 09:30:00,129.87,130.06,126.89,127.41,373856.0,129.87,130.06,126.89,127.41,373856.0
2025-04-30 10:00:00,127.41,128.79,127.25,128.74,169230.0,127.41,128.79,127.25,128.74,169230.0
2025-04-30 10:30:00,128.6,129.33,128.46,129.0,139420.0,128.6,129.33,128.46,129.0,139420.0
2025-04-30 11:00:00,129.25,130.11,129.09,129.92,156976.0,129.25,130.11,129.09,129.92,156976.0
2025-04-30 11:30:00,129.93,131.0,129.88,130.64,79718.0,129.93,131.0,129.88,130.64,79718.0
2025-04-30 12:00:00,130.77,131.08,129.96,130.0,75769.0,130.77,131.08,129.96,130.0,75769.0
2025-04-30 12:30:00,130.0,130.72,129.79,130.48,64937.0,130.0,130.72,129.79,130.48,64937.0
2025-04-30 13:00:00,130.46,130.64,129.88,130.62,64251.0,130.46,130.64,129.88,130.62,64251.0
2025-04-30 13:30:00,130.56,130.87,130.45,130.55,61747.0,130.56,130.87,130.45,130.55,61747.0
2025-04-30 14:00:00,130.53,131.34,130.34,130.68,122097.0,130.53,131.34,130.34,130.68,122097.0
2025-04-30 14:30:00,130.67,131.01,129.93,129.98,237563.0,130.67,131.01,129.93,129.98,237563.0
2025-04-30 15:00:00,130.0,130.59,129.86,129.92,346248.0,130.0,130.59,129.86,129.92,346248.0
2025-04-30 15:30:00,129.96,132.07,129.81,131.64,1183213.0,129.96,132.07,129.81,131.64,1183213.0
2025-05-01 09:30:00,132.48,133.36,130.95,132.08,526992.0,132.48,133.36,130.95,132.08,526992.0
2025-05-01 10:00:00,132.44,134.5,132.39,134.09,421763.0,132.44,134.5,132.39,134.09,421763.0
2025-05-01 10:30:00,134.07,135.06,133.76,135.0,185403.0,134.07,135.06,133.76,135.0,185403.0
2025-05-01 11:00:00,134.87,135.84,134.78,135.29,177625.0,134.87,135.84,134.78,135.29,177625.0
2025-05-01 11:30:00,135.33,135.47,133.58,133.66,78741.0,135.33,135.47,133.58,133.66,78741.0
2025-05-01 12:00:00,133.66,133.94,133.31,133.8,87298.0,133.66,133.94,133.31,133.8,87298.0
2025-05-01 12:30:00,133.79,134.13,133.54,133.65,45709.0,133.79,134.13,133.54,133.65,45709.0
2025-05-01 13:00:00,133.65,134.74,133.65,134.45,123904.0,133.65,134.74,133.65,134.45,123904.0
2025-05-01 13:30:00,134.39,134.68,134.08,134.48,136062.0,134.39,134.68,134.08,134.48,136062.0
2025-05-01 14:00:00,134.41,134.88,134.3,134.58,105828.0,134.41,134.88,134.3,134.58,105828.0
2025-05-01 14:30:00,134.61,135.06,134.52,134.86,105753.0,134.61,135.06,134.52,134.86,105753.0
2025-05-01 15:00:00,134.86,134.92,134.38,134.84,74561.0,134.86,134.92,134.38,134.84,74561.0
2025-05-01 15:30:00,134.84,134.99,133.17,133.35,331312.0,134.84,134.99,133.17,133.35,331312.0
2025-05-02 09:30:00,136.15,138.33,135.65,135.84,344265.0,136.15,138.33,135.65,135.84,344265.0
2025-05-02 10:00:00,135.68,137.35,135.27,137.23,160183.0,135.68,137.35,135.27,137.23,160183.0
2025-05-02 10:30:00,137.16,137.66,136.66,136.93,159976.0,137.16,137.66,136.66,136.93,159976.0
2025-05-02 11:00:00,136.93,137.58,136.66,136.82,275929.0,136.93,137.58,136.66,136.82,275929.0
2025-05-02 11:30:00,136.75,137.78,136.66,137.58,156369.0,136.75,137.78,136.66,137.58,156369.0
2025-05-02 12:00:00,137.59,139.15,137.52,138.89,272959.0,137.59,139.15,137.52,138.89,272959.0
2025-05-02 12:30:00,138.84,139.38,138.53,138.59,304579.0,138.84,139.38,138.53,138.59,304579.0
2025-05-02 13:00:00,138.66,138.73,138.19,138.39,158088.0,138.66,138.73,138.19,138.39,158088.0
2025-05-02 13:30:00,138.37,138.64,138.22,138.59,99575.0,138.37,138.64,138.22,138.59,99575.0
2025-05-02 14:00:00,138.59,138.81,138.4,138.4,75829.0,138.59,138.81,138.4,138.4,75829.0
2025-05-02 14:30:00,138.42,138.64,137.84,138.13,103331.0,138.42,138.64,137.84,138.13,103331.0
2025-05-02 15:00:00,138.1,138.29,137.78,138.11,162787.0,138.1,138.29,137.78,138.11,162787.0
2025-05-02 15:30:00,138.11,138.13,137.41,137.45,361645.0,138.11,138.13,137.41,137.45,361645.0
2025-05-05 09:30:00,135.84,137.55,135.54,137.29,189154.0,135.84,137.55,135.54,137.29,189154.0
2025-05-05 10:00:00,137.31,137.96,136.63,137.31,136921.0,137.31,137.96,136.63,137.31,136921.0
2025-05-05 10:30:00,137.33,138.34,137.24,138.12,142729.0,137.33,138.34,137.24,138.12,142729.0
2025-05-05 11:00:00,138.09,138.32,137.71,137.86,116093.0,138.09,138.32,137.71,137.86,116093.0
2025-05-05 11:30:00,137.86,137.86,137.29,137.42,83107.0,137.86,137.86,137.29,137.42,83107.0
2025-05-05 12:00:00,137.42,138.03,137.33,137.69,64429.0,137.42,138.03,137.33,137.69,64429.0
2025-05-05 12:30:00,137.69,137.98,137.53,137.81,81492.0,137.69,137.98,137.53,137.81,81492.0
2025-05-05 13:00:00,137.81,137.81,137.25,137.38,80971.0,137.81,137.81,137.25,137.38,80971.0
2025-05-05 13:30:00,137.33,137.77,137.33,137.56,73026.0,137.33,137.77,137.33,137.56,73026.0
2025-05-05 14:00:00,137.64,137.92,137.44,137.52,68805.0,137.64,137.92,137.44,137.52,68805.0
2025-05-05 14:30:00,137.51,137.76,135.81,137.16,139465.0,137.51,137.76,135.81,137.16,139465.0
2025-05-05 15:00:00,137.16,137.33,136.76,136.84,101078.0,137.16,137.33,136.76,136.84,101078.0
2025-05-05 15:30:00,136.78,136.94,136.09,136.18,321283.0,136.78,136.94,136.09,136.18,321283.0
2025-05-06 09:30:00,133.04,134.43,132.82,133.96,205981.0,133.04,134.43,132.82,133.96,205981.0
2025-05-06 10:00:00,133.9,135.08,133.52,134.94,91539.0,133.9,135.08,133.52,134.94,91539.0
2025-05-06 10:30:00,134.97,135.08,134.29,134.74,79513.0,134.97,135.08,134.29,134.74,79513.0
2025-05-06 11:00:00,134.74,135.51,134.68,135.32,121913.0,134.74,135.51,134.68,135.32,121913.0
2025-05-06 11:30:00,135.32,135.46,134.62,134.67,95807.0,135.32,135.46,134.62,134.67,95807.0
2025-05-06 12:00:00,134.71,135.83,134.66,135.13,113200.0,134.71,135.83,134.66,135.13,113200.0
2025-05-06 12:30:00,135.13,135.3,133.9,133.91,113754.0,135.13,135.3,133.9,133.91,113754.0
2025-05-06 13:00:00,133.99,134.57,133.91,134.29,94863.0,133.99,134.57,133.91,134.29,94863.0
2025-05-06 13:30:00,134.21,134.37,133.73,133.9,46743.0,134.21,134.37,133.73,133.9,46743.0
2025-05-06 14:00:00,133.94,134.51,133.86,134.4,118299.0,133.94,134.51,133.86,134.4,118299.0
2025-05-06 14:30:00,134.41,134.45,134.06,134.37,77139.0,134.41,134.45,134.06,134.37,77139.0
2025-05-06 15:00:00,134.4,134.49,134.09,134.39,94686.0,134.4,134.49,134.09,134.39,94686.0
2025-05-06 15:30:00,134.32,134.63,133.81,133.98,424068.0,134.32,134.63,133.81,133.98,424068.0
2025-05-07 09:30:00,134.25,135.88,134.25,135.51,170687.0,134.25,135.88,134.25,135.51,170687.0
2025-05-07 10:00:00,135.63,136.53,135.3,136.39,147568.0,135.63,136.53,135.3,136.39,147568.0
2025-05-07 10:30:00,136.39,136.53,135.7,135.89,66185.0,136.39,136.53,135.7,135.89,66185.0
2025-05-07 11:00:00,135.84,136.06,135.49,135.87,73942.0,135.84,136.06,135.49,135.87,73942.0
2025-05-07 11:30:00,135.75,136.46,135.74,136.14,80102.0,135.75,136.46,135.74,136.14,80102.0
2025-05-07 12:00:00,136.14,136.31,135.8,135.82,46990.0,136.14,136.31,135.8,135.82,46990.0
2025-05-07 12:30:00,135.86,136.53,135.79,136.44,56361.0,135.86,136.53,135.79,136.44,56361.0
2025-05-07 13:00:00,136.46,136.7,136.4,136.53,40670.0,136.46,136.7,136.4,136.53,40670.0
2025-05-07 13:30:00,136.51,136.54,135.62,135.77,97390.0,136.51,136.54,135.62,135.77,97390.0
2025-05-07 14:00:00,135.97,136.31,134.79,135.7,135828.0,135.97,136.31,134.79,135.7,135828.0
2025-05-07 14:30:00,135.74,136.75,135.5,136.56,103948.0,135.74,136.75,135.5,136.56,103948.0
2025-05-07 15:00:00,136.62,136.76,135.34,135.4,114077.0,136.62,136.76,135.34,135.4,114077.0
2025-05-07 15:30:00,135.44,136.81,135.25,136.14,326349.0,135.44,136.81,135.25,136.14,326349.0
2025-05-08 09:30:00,137.52,138.99,137.52,138.52,170716.0,137.52,138.99,137.52,138.52,170716.0
2025-05-08 10:00:00,138.52,139.06,137.66,138.41,93793.0,138.52,139.06,137.66,138.41,93793.0
2025-05-08 10:30:00,138.47,138.76,137.52,137.82,51071.0,138.47,138.76,137.52,137.82,51071.0
2025-05-08 11:00:00,137.9,139.92,137.67,139.55,106585.0,137.9,139.92,137.67,139.55,106585.0
2025-05-08 11:30:00,139.53,141.54,139.38,140.58,224793.0,139.53,141.54,139.38,140.58,224793.0
2025-05-08 12:00:00,140.61,141.5,140.49,141.02,169244.0,140.61,141.5,140.49,141.02,169244.0
2025-05-08 12:30:00,141.03,141.96,140.99,141.96,107987.0,141.03,141.96,140.99,141.96,107987.0
2025-05-08 13:00:00,141.95,142.2,139.35,141.61,549572.0,141.95,142.2,139.35,141.61,549572.0
2025-05-08 13:30:00,141.61,141.65,140.74,140.85,98740.0,141.61,141.65,140.74,140.85,98740.0
2025-05-08 14:00:00,140.78,141.31,140.61,141.09,77593.0,140.78,141.31,140.61,141.09,77593.0
2025-05-08 14:30:00,141.13,141.67,141.0,141.53,153867.0,141.13,141.67,141.0,141.53,153867.0
2025-05-08 15:00:00,141.57,141.74,140.79,141.74,241943.0,141.57,141.74,140.79,141.74,241943.0
2025-05-08 15:30:00,141.76,141.76,139.73,139.85,385426.0,141.76,141.76,139.73,139.85,385426.0
2025-05-09 09:30:00,140.42,141.91,140.42,141.85,271335.0,140.42,141.91,140.42,141.85,271335.0
2025-05-09 10:00:00,141.85,142.18,139.97,140.4,216364.0,141.85,142.18,139.97,140.4,216364.0
2025-05-09 10:30:00,140.37,140.72,139.67,140.32,98645.0,140.37,140.72,139.67,140.32,98645.0
2025-05-09 11:00:00,140.35,140.54,139.81,140.09,141146.0,140.35,140.54,139.81,140.09,141146.0
2025-05-09 11:30:00,140.09,140.28,139.71,140.17,113183.0,140.09,140.28,139.71,140.17,113183.0
2025-05-09 12:00:00,140.09,140.17,139.44,139.55,156660.0,140.09,140.17,139.44,139.55,156660.0
2025-05-09 12:30:00,139.55,139.7,138.99,139.1,88937.0,139.55,139.7,138.99,139.1,88937.0
2025-05-09 13:00:00,139.06,139.55,138.97,139.4,53304.0,139.06,139.55,138.97,139.4,53304.0
2025-05-09 13:30:00,139.4,139.89,139.33,139.73,68916.0,139.4,139.89,139.33,139.73,68916.0
2025-05-09 14:00:00,139.72,139.89,139.28,139.38,119428.0,139.72,139.89,139.28,139.38,119428.0
2025-05-09 14:30:00,139.41,139.65,139.35,139.42,90384.0,139.41,139.65,139.35,139.42,90384.0
2025-05-09 15:00:00,139.43,139.73,139.19,139.22,93791.0,139.43,139.73,139.19,139.22,93791.0
2025-05-09 15:30:00,139.24,139.6,139.04,139.29,225582.0,139.24,139.6,139.04,139.29,225582.0
2025-05-12 09:30:00,148.75,152.0,148.65,148.9,965044.0,148.75,152.0,148.65,148.9,965044.0
2025-05-12 10:00:00,148.91,149.71,148.24,148.49,366740.0,148.91,149.71,148.24,148.49,366740.0
2025-05-12 10:30:00,148.41,148.41,147.14,148.03,267354.0,148.41,148.41,147.14,148.03,267354.0
2025-05-12 11:00:00,148.03,148.22,146.53,146.8,183767.0,148.03,148.22,146.53,146.8,183767.0
2025-05-12 11:30:00,146.8,147.66,146.61,146.85,195031.0,146.8,147.66,146.61,146.85,195031.0
2025-05-12 12:00:00,146.87,147.92,146.7,147.59,178325.0,146.87,147.92,146.7,147.59,178325.0
2025-05-12 12:30:00,147.65,148.41,147.57,148.34,121724.0,147.65,148.41,147.57,148.34,121724.0
2025-05-12 13:00:00,148.39,148.81,148.29,148.55,215784.0,148.39,148.81,148.29,148.55,215784.0
2025-05-12 13:30:00,148.55,148.67,148.12,148.25,139077.0,148.55,148.67,148.12,148.25,139077.0
2025-05-12 14:00:00,148.24,148.59,147.94,148.46,135174.0,148.24,148.59,147.94,148.46,135174.0
2025-05-12 14:30:00,148.48,148.95,148.31,148.33,206431.0,148.48,148.95,148.31,148.33,206431.0
2025-05-12 15:00:00,148.33,148.78,148.17,148.45,270993.0,148.33,148.78,148.17,148.45,270993.0
2025-05-12 15:30:00,148.44,149.09,148.41,149.03,977531.0,148.44,149.09,148.41,149.03,977531.0
2025-05-13 09:30:00,149.17,149.92,147.98,149.3,334193.0,149.17,149.92,147.98,149.3,334193.0
2025-05-13 10:00:00,149.3,150.21,148.98,149.53,306614.0,149.3,150.21,148.98,149.53,306614.0
2025-05-13 10:30:00,149.6,149.63,149.01,149.27,110767.0,149.6,149.63,149.01,149.27,110767.0
2025-05-13 11:00:00,149.27,149.91,149.2,149.8,121690.0,149.27,149.91,149.2,149.8,121690.0
2025-05-13 11:30:00,149.78,150.81,149.71,150.38,139672.0,149.78,150.81,149.71,150.38,139672.0
2025-05-13 12:00:00,150.4,150.4,149.9,150.04,104044.0,150.4,150.4,149.9,150.04,104044.0
2025-05-13 12:30:00,150.06,150.24,149.72,149.78,67006.0,150.06,150.24,149.72,149.78,67006.0
2025-05-13 13:00:00,149.81,150.24,149.58,150.17,113051.0,149.81,150.24,149.58,150.17,113051.0
2025-05-13 13:30:00,150.18,150.45,149.77,149.82,92603.0,150.18,150.45,149.77,149.82,92603.0
2025-05-13 14:00:00,149.82,150.13,149.6,149.91,64539.0,149.82,150.13,149.6,149.91,64539.0
2025-05-13 14:30:00,149.89,150.12,149.62,150.09,77084.0,149.89,150.12,149.62,150.09,77084.0
2025-05-13 15:00:00,150.02,150.11,149.55,149.63,96125.0,150.02,150.11,149.55,149.63,96125.0
2025-05-13 15:30:00,149.59,149.77,148.56,148.62,395745.0,149.59,149.77,148.56,148.62,395745.0
2025-05-14 09:30:00,148.9,150.0,148.21,148.52,172640.0,148.9,150.0,148.21,148.52,172640.0
2025-05-14 10:00:00,148.58,148.84,147.76,148.16,112414.0,148.58,148.84,147.76,148.16,112414.0
2025-05-14 10:30:00,148.19,148.9,148.06,148.49,64382.0,148.19,148.9,148.06,148.49,64382.0
2025-05-14 11:00:00,148.51,148.61,147.7,148.6,61912.0,148.51,148.61,147.7,148.6,61912.0
2025-05-14 11:30:00,148.5,148.92,148.28,148.47,80058.0,148.5,148.92,148.28,148.47,80058.0
2025-05-14 12:00:00,148.38,148.72,148.32,148.58,48277.0,148.38,148.72,148.32,148.58,48277.0
2025-05-14 12:30:00,148.63,149.0,148.43,148.58,44787.0,148.63,149.0,148.43,148.58,44787.0
2025-05-14 13:00:00,148.51,148.61,147.62,147.93,39220.0,148.51,148.61,147.62,147.93,39220.0
2025-05-14 13:30:00,147.96,148.56,147.94,148.51,36325.0,147.96,148.56,147.94,148.51,36325.0
2025-05-14 14:00:00,148.51,148.6,147.96,148.12,53334.0,148.51,148.6,147.96,148.12,53334.0
2025-05-14 14:30:00,148.12,148.65,148.12,148.48,59069.0,148.12,148.65,148.12,148.48,59069.0
2025-05-14 15:00:00,148.47,148.72,148.29,148.4,46731.0,148.47,148.72,148.29,148.4,46731.0
2025-05-14 15:30:00,148.42,149.0,148.35,148.41,248923.0,148.42,149.0,148.35,148.41,248923.0
2025-05-15 09:30:00,147.62,147.85,146.0,146.15,181984.0,147.62,147.85,146.0,146.15,181984.0
2025-05-15 10:00:00,146.15,146.71,145.46,145.63,198655.0,146.15,146.71,145.46,145.63,198655.0
2025-05-15 10:30:00,145.63,146.26,145.28,146.24,129673.0,145.63,146.26,145.28,146.24,129673.0
2025-05-15 11:00:00,146.2,146.85,146.14,146.64,216463.0,146.2,146.85,146.14,146.64,216463.0
2025-05-15 11:30:00,146.64,146.83,146.4,146.5,117113.0,146.64,146.83,146.4,146.5,117113.0
2025-05-15 12:00:00,146.48,146.75,145.7,145.91,124673.0,146.48,146.75,145.7,145.91,124673.0
2025-05-15 12:30:00,145.88,146.39,145.72,146.25,75311.0,145.88,146.39,145.72,146.25,75311.0
2025-05-15 13:00:00,146.2,146.41,146.08,146.3,37910.0,146.2,146.41,146.08,146.3,37910.0
2025-05-15 13:30:00,146.3,146.44,145.9,145.97,49730.0,146.3,146.44,145.9,145.97,49730.0
2025-05-15 14:00:00,145.96,146.31,145.86,146.28,40399.0,145.96,146.31,145.86,146.28,40399.0
2025-05-15 14:30:00,146.28,146.68,146.17,146.63,189798.0,146.28,146.68,146.17,146.63,189798.0
2025-05-15 15:00:00,146.62,147.01,146.6,146.82,188209.0,146.62,147.01,146.6,146.82,188209.0
2025-05-15 15:30:00,146.82,147.32,146.55,146.76,622050.0,146.82,147.32,146.55,146.76,622050.0
2025-05-16 09:30:00,147.54,147.54,145.55,146.5,443819.0,147.54,147.54,145.55,146.5,443819.0
2025-05-16 10:00:00,146.44,146.47,145.68,145.89,142959.0,146.44,146.47,145.68,145.89,142959.0
2025-05-16 10:30:00,145.82,146.16,145.33,146.16,108561.0,145.82,146.16,145.33,146.16,108561.0
2025-05-16 11:00:00,146.18,146.54,146.11,146.35,98828.0,146.18,146.54,146.11,146.35,98828.0
2025-05-16 11:30:00,146.35,146.78,146.29,146.39,168171.0,146.35,146.78,146.29,146.39,168171.0
2025-05-16 12:00:00,146.36,146.97,146.33,146.86,114051.0,146.36,146.97,146.33,146.86,114051.0
2025-05-16 12:30:00,146.83,147.11,146.67,146.92,126965.0,146.83,147.11,146.67,146.92,126965.0
2025-05-16 13:00:00,146.88,147.21,146.82,147.15,111921.0,146.88,147.21,146.82,147.15,111921.0
2025-05-16 13:30:00,147.13,147.18,146.71,146.8,135373.0,147.13,147.18,146.71,146.8,135373.0
2025-05-16 14:00:00,146.76,147.01,146.55,146.95,113869.0,146.76,147.01,146.55,146.95,113869.0
2025-05-16 14:30:00,146.86,147.07,146.65,146.9,126766.0,146.86,147.07,146.65,146.9,126766.0
2025-05-16 15:00:00,146.9,147.15,146.85,147.02,102298.0,146.9,147.15,146.85,147.02,102298.0
2025-05-16 15:30:00,147.02,147.09,146.57,146.68,425494.0,147.02,147.09,146.57,146.68,425494.0
2025-05-19 09:30:00,143.09,145.0,142.46,144.85,331290.0,143.09,145.0,142.46,144.85,331290.0
2025-05-19 10:00:00,144.8,145.62,144.56,144.81,187577.0,144.8,145.62,144.56,144.81,187577.0
2025-05-19 10:30:00,144.81,145.05,144.54,144.69,137973.0,144.81,145.05,144.54,144.69,137973.0
2025-05-19 11:00:00,144.65,145.17,144.29,144.63,112628.0,144.65,145.17,144.29,144.63,112628.0
2025-05-19 11:30:00,144.59,145.46,144.59,145.02,116406.0,144.59,145.46,144.59,145.02,116406.0
2025-05-19 12:00:00,145.12,145.4,144.98,145.29,76235.0,145.12,145.4,144.98,145.29,76235.0
2025-05-19 12:30:00,145.29,145.7,145.16,145.6,117892.0,145.29,145.7,145.16,145.6,117892.0
2025-05-19 13:00:00,145.58,145.9,145.54,145.68,90682.0,145.58,145.9,145.54,145.68,90682.0
2025-05-19 13:30:00,145.66,145.81,145.46,145.46,92848.0,145.66,145.81,145.46,145.46,92848.0
2025-05-19 14:00:00,145.47,145.57,145.11,145.26,60457.0,145.47,145.57,145.11,145.26,60457.0
2025-05-19 14:30:00,145.26,145.53,145.17,145.42,44407.0,145.26,145.53,145.17,145.42,44407.0
2025-05-19 15:00:00,145.37,145.44,144.96,145.1,110868.0,145.37,145.44,144.96,145.1,110868.0
2025-05-19 15:30:00,145.1,145.59,145.07,145.45,317170.0,145.1,145.59,145.07,145.45,317170.0
2025-05-20 09:30:00,144.0,145.01,143.39,143.73,187752.0,144.0,145.01,143.39,143.73,187752.0
2025-05-20 10:00:00,143.8,144.58,143.79,144.09,88998.0,143.8,144.58,143.79,144.09,88998.0
2025-05-20 10:30:00,144.09,144.62,143.88,144.19,65403.0,144.09,144.62,143.88,144.19,65403.0
2025-05-20 11:00:00,144.17,144.61,144.07,144.56,132625.0,144.17,144.61,144.07,144.56,132625.0
2025-05-20 11:30:00,144.54,144.58,144.09,144.34,110331.0,144.54,144.58,144.09,144.34,110331.0
2025-05-20 12:00:00,144.36,144.38,144.0,144.09,91715.0,144.36,144.38,144.0,144.09,91715.0
2025-05-20 12:30:00,144.09,144.55,144.05,144.47,98663.0,144.09,144.55,144.05,144.47,98663.0
2025-05-20 13:00:00,144.45,144.76,144.32,144.41,173817.0,144.45,144.76,144.32,144.41,173817.0
2025-05-20 13:30:00,144.45,144.64,144.32,144.55,93547.0,144.45,144.64,144.32,144.55,93547.0
2025-05-20 14:00:00,144.53,144.76,143.63,143.63,142319.0,144.53,144.76,143.63,143.63,142319.0
2025-05-20 14:30:00,143.62,143.8,143.47,143.53,124873.0,143.62,143.8,143.47,143.53,124873.0
2025-05-20 15:00:00,143.52,144.03,143.11,143.9,120743.0,143.52,144.03,143.11,143.9,120743.0
2025-05-20 15:30:00,143.94,144.45,143.91,144.23,385769.0,143.94,144.45,143.91,144.23,385769.0
2025-05-21 09:30:00,142.02,142.83,141.6,141.7,182002.0,142.02,142.83,141.6,141.7,182002.0
2025-05-21 10:00:00,141.72,142.15,141.29,141.33,184786.0,141.72,142.15,141.29,141.33,184786.0
2025-05-21 10:30:00,141.3,141.48,140.67,141.3,104422.0,141.3,141.48,140.67,141.3,104422.0
2025-05-21 11:00:00,141.3,141.63,141.18,141.41,113098.0,141.3,141.63,141.18,141.41,113098.0
2025-05-21 11:30:00,141.44,141.6,141.27,141.37,84114.0,141.44,141.6,141.27,141.37,84114.0
2025-05-21 12:00:00,141.36,141.42,140.84,141.11,109563.0,141.36,141.42,140.84,141.11,109563.0
2025-05-21 12:30:00,141.08,141.38,140.96,140.98,92187.0,141.08,141.38,140.96,140.98,92187.0
2025-05-21 13:00:00,140.99,141.09,138.31,138.41,178677.0,140.99,141.09,138.31,138.41,178677.0
2025-05-21 13:30:00,138.39,139.56,138.11,138.74,170129.0,138.39,139.56,138.11,138.74,170129.0
2025-05-21 14:00:00,138.75,139.0,138.19,138.47,200562.0,138.75,139.0,138.19,138.47,200562.0
2025-05-21 14:30:00,138.45,138.74,137.59,137.69,333722.0,138.45,138.74,137.59,137.69,333722.0
2025-05-21 15:00:00,137.69,137.88,137.04,137.33,299591.0,137.69,137.88,137.04,137.33,299591.0
2025-05-21 15:30:00,137.29,137.88,137.29,137.43,600530.0,137.29,137.88,137.29,137.43,600530.0
2025-05-22 09:30:00,136.92,137.31,135.7,137.08,374278.0,136.92,137.31,135.7,137.08,374278.0
2025-05-22 10:00:00,137.11,137.69,136.66,137.03,338618.0,137.11,137.69,136.66,137.03,338618.0
2025-05-22 10:30:00,137.03,137.13,136.43,137.05,174845.0,137.03,137.13,136.43,137.05,174845.0
2025-05-22 11:00:00,137.1,137.61,137.1,137.25,124950.0,137.1,137.61,137.1,137.25,124950.0
2025-05-22 11:30:00,137.18,137.67,136.61,137.35,172640.0,137.18,137.67,136.61,137.35,172640.0
2025-05-22 12:00:00,137.39,137.87,137.26,137.37,105039.0,137.39,137.87,137.26,137.37,105039.0
2025-05-22 12:30:00,137.37,137.42,136.88,136.96,92829.0,137.37,137.42,136.88,136.96,92829.0
2025-05-22 13:00:00,136.97,137.36,136.77,137.19,96847.0,136.97,137.36,136.77,137.19,96847.0
2025-05-22 13:30:00,137.25,137.43,137.12,137.26,106338.0,137.25,137.43,137.12,137.26,106338.0
2025-05-22 14:00:00,137.27,137.73,137.23,137.49,145359.0,137.27,137.73,137.23,137.49,145359.0
2025-05-22 14:30:00,137.49,137.61,137.27,137.33,124807.0,137.49,137.61,137.27,137.33,124807.0
2025-05-22 15:00:00,137.38,137.75,137.33,137.67,169840.0,137.38,137.75,137.33,137.67,169840.0
2025-05-22 15:30:00,137.71,137.84,136.66,136.94,442008.0,137.71,137.84,136.66,136.94,442008.0
2025-05-23 09:30:00,133.5,135.9,133.25,135.56,144233.0,133.5,135.9,133.25,135.56,144233.0
2025-05-23 10:00:00,135.56,136.19,135.26,135.52,86450.0,135.56,136.19,135.26,135.52,86450.0
2025-05-23 10:30:00,135.57,136.49,135.56,135.96,108661.0,135.57,136.49,135.56,135.96,108661.0
2025-05-23 11:00:00,135.91,136.19,135.57,136.08,77976.0,135.91,136.19,135.57,136.08,77976.0
2025-05-23 11:30:00,136.03,136.42,135.75,135.79,92913.0,136.03,136.42,135.75,135.79,92913.0
2025-05-23 12:00:00,135.77,136.36,135.77,136.26,70997.0,135.77,136.36,135.77,136.26,70997.0
2025-05-23 12:30:00,136.21,136.61,135.98,136.16,78216.0,136.21,136.61,135.98,136.16,78216.0
2025-05-23 13:00:00,136.22,137.02,136.16,136.98,42794.0,136.22,137.02,136.16,136.98,42794.0
2025-05-23 13:30:00,136.92,137.12,136.64,136.98,37043.0,136.92,137.12,136.64,136.98,37043.0
2025-05-23 14:00:00,136.91,137.27,136.5,136.57,53561.0,136.91,137.27,136.5,136.57,53561.0
2025-05-23 14:30:00,136.56,136.93,136.56,136.74,82001.0,136.56,136.93,136.56,136.74,82001.0
2025-05-23 15:00:00,136.73,136.95,136.41,136.52,75983.0,136.73,136.95,136.41,136.52,75983.0
2025-05-23 15:30:00,136.5,136.63,135.93,136.09,325724.0,136.5,136.63,135.93,136.09,325724.0
2025-05-27 09:30:00,138.0,138.27,137.0,137.82,207911.0,138.0,138.27,137.0,137.82,207911.0
2025-05-27 10:00:00,137.89,138.78,137.84,138.5,151797.0,137.89,138.78,137.84,138.5,151797.0
2025-05-27 10:30:00,138.51,138.53,138.1,138.29,105775.0,138.51,138.53,138.1,138.29,105775.0
2025-05-27 11:00:00,138.31,138.99,138.27,138.92,130764.0,138.31,138.99,138.27,138.92,130764.0
2025-05-27 11:30:00,138.85,139.06,138.75,138.93,77211.0,138.85,139.06,138.75,138.93,77211.0
2025-05-27 12:00:00,138.99,139.11,138.69,138.85,118216.0,138.99,139.11,138.69,138.85,118216.0
2025-05-27 12:30:00,138.86,139.4,138.8,138.95,82098.0,138.86,139.4,138.8,138.95,82098.0
2025-05-27 13:00:00,138.95,139.25,138.93,139.08,73957.0,138.95,139.25,138.93,139.08,73957.0
2025-05-27 13:30:00,139.14,139.32,139.0,139.26,61938.0,139.14,139.32,139.0,139.26,61938.0
2025-05-27 14:00:00,139.25,139.35,139.09,139.21,60978.0,139.25,139.35,139.09,139.21,60978.0
2025-05-27 14:30:00,139.24,139.57,139.19,139.34,227043.0,139.24,139.57,139.19,139.34,227043.0
2025-05-27 15:00:00,139.34,139.49,139.29,139.39,103951.0,139.34,139.49,139.29,139.39,103951.0
2025-05-27 15:30:00,139.39,139.45,138.99,139.3,627667.0,139.39,139.45,138.99,139.3,627667.0
2025-05-28 09:30:00,139.72,139.93,138.43,138.57,167713.0,139.72,139.93,138.43,138.57,167713.0
2025-05-28 10:00:00,138.69,138.97,138.5,138.53,85460.0,138.69,138.97,138.5,138.53,85460.0
2025-05-28 10:30:00,138.55,138.76,138.38,138.59,66133.0,138.55,138.76,138.38,138.59,66133.0
2025-05-28 11:00:00,138.58,138.99,138.54,138.6,59574.0,138.58,138.99,138.54,138.6,59574.0
2025-05-28 11:30:00,138.52,138.84,138.43,138.61,47438.0,138.52,138.84,138.43,138.61,47438.0
2025-05-28 12:00:00,138.6,138.98,138.6,138.77,42012.0,138.6,138.98,138.6,138.77,42012.0
2025-05-28 12:30:00,138.78,138.99,138.72,138.91,37217.0,138.78,138.99,138.72,138.91,37217.0
2025-05-28 13:00:00,138.91,139.32,138.83,139.1,64765.0,138.91,139.32,138.83,139.1,64765.0
2025-05-28 13:30:00,139.12,139.16,138.9,138.94,54440.0,139.12,139.16,138.9,138.94,54440.0
2025-05-28 14:00:00,138.97,139.3,138.97,139.09,48448.0,138.97,139.3,138.97,139.09,48448.0
2025-05-28 14:30:00,139.08,139.16,138.44,139.02,76960.0,139.08,139.16,138.44,139.02,76960.0
2025-05-28 15:00:00,139.0,139.24,138.7,138.74,80988.0,139.0,139.24,138.7,138.74,80988.0
2025-05-28 15:30:00,138.72,138.82,138.08,138.38,237645.0,138.72,138.82,138.08,138.38,237645.0
2025-05-29 09:30:00,139.94,139.94,138.3,138.81,139785.0,139.94,139.94,138.3,138.81,139785.0
2025-05-29 10:00:00,138.87,139.22,137.78,138.38,81311.0,138.87,139.22,137.78,138.38,81311.0
2025-05-29 10:30:00,138.27,138.57,137.89,138.48,45264.0,138.27,138.57,137.89,138.48,45264.0
2025-05-29 11:00:00,138.5,138.71,138.13,138.64,73014.0,138.5,138.71,138.13,138.64,73014.0
2025-05-29 11:30:00,138.64,138.68,137.46,137.69,74782.0,138.64,138.68,137.46,137.69,74782.0
2025-05-29 12:00:00,137.65,138.31,137.44,138.19,28306.0,137.65,138.31,137.44,138.19,28306.0
2025-05-29 12:30:00,138.2,138.42,138.2,138.39,66155.0,138.2,138.42,138.2,138.39,66155.0
2025-05-29 13:00:00,138.35,138.52,137.98,138.01,136946.0,138.35,138.52,137.98,138.01,136946.0
2025-05-29 13:30:00,138.0,138.34,137.94,138.03,81067.0,138.0,138.34,137.94,138.03,81067.0
2025-05-29 14:00:00,138.02,138.32,137.87,137.94,51385.0,138.02,138.32,137.87,137.94,51385.0
2025-05-29 14:30:00,137.97,138.52,137.97,138.2,43538.0,137.97,138.52,137.97,138.2,43538.0
2025-05-29 15:00:00,138.24,138.56,138.15,138.36,77344.0,138.24,138.56,138.15,138.36,77344.0
2025-05-29 15:30:00,138.33,138.89,138.31,138.87,266904.0,138.33,138.89,138.31,138.87,266904.0
2025-05-30 09:30:00,138.16,138.71,136.36,136.59,158061.0,138.16,138.71,136.36,136.59,158061.0
2025-05-30 10:00:00,136.59,137.51,136.52,137.38,103563.0,136.59,137.51,136.52,137.38,103563.0
2025-05-30 10:30:00,137.29,137.56,136.79,136.96,72343.0,137.29,137.56,136.79,136.96,72343.0
2025-05-30 11:00:00,136.94,137.5,136.94,137.48,69637.0,136.94,137.5,136.94,137.48,69637.0
2025-05-30 11:30:00,137.43,137.51,136.83,137.28,48897.0,137.43,137.51,136.83,137.28,48897.0
2025-05-30 12:00:00,137.33,137.79,136.65,136.66,73458.0,137.33,137.79,136.65,136.66,73458.0
2025-05-30 12:30:00,136.77,136.93,136.06,136.36,103823.0,136.77,136.93,136.06,136.36,103823.0
2025-05-30 13:00:00,136.26,137.0,136.26,136.91,76807.0,136.26,137.0,136.26,136.91,76807.0
2025-05-30 13:30:00,137.0,137.36,136.96,137.0,81765.0,137.0,137.36,136.96,137.0,81765.0
2025-05-30 14:00:00,137.03,137.72,136.98,137.49,91773.0,137.03,137.72,136.98,137.49,91773.0
2025-05-30 14:30:00,137.53,137.84,137.4,137.78,79301.0,137.53,137.84,137.4,137.78,79301.0
2025-05-30 15:00:00,137.81,138.67,137.75,138.63,100878.0,137.81,138.67,137.75,138.63,100878.0
2025-05-30 15:30:00,138.63,138.88,138.25,138.69,841011.0,138.63,138.88,138.25,138.69,841011.0
2025-06-02 09:30:00,138.17,138.62,136.28,136.62,204518.0,138.17,138.62,136.28,136.62,204518.0
2025-06-02 10:00:00,136.58,137.52,136.18,137.43,117833.0,136.58,137.52,136.18,137.43,117833.0
2025-06-02 10:30:00,137.44,137.71,137.09,137.64,72545.0,137.44,137.71,137.09,137.64,72545.0
2025-06-02 11:00:00,137.67,137.83,137.33,137.55,107479.0,137.67,137.83,137.33,137.55,107479.0
2025-06-02 11:30:00,137.54,138.32,136.96,138.12,86603.0,137.54,138.32,136.96,138.12,86603.0
2025-06-02 12:00:00,138.1,138.21,137.87,138.14,56850.0,138.1,138.21,137.87,138.14,56850.0
2025-06-02 12:30:00,138.14,138.3,137.92,138.24,59288.0,138.14,138.3,137.92,138.24,59288.0
2025-06-02 13:00:00,138.25,138.41,138.08,138.2,69753.0,138.25,138.41,138.08,138.2,69753.0
2025-06-02 13:30:00,138.22,138.54,138.11,138.49,51827.0,138.22,138.54,138.11,138.49,51827.0
2025-06-02 14:00:00,138.49,138.7,138.2,138.53,100930.0,138.49,138.7,138.2,138.53,100930.0
2025-06-02 14:30:00,138.56,138.7,138.46,138.62,95669.0,138.56,138.7,138.46,138.62,95669.0
2025-06-02 15:00:00,138.62,139.08,138.59,139.03,134434.0,138.62,139.08,138.59,139.03,134434.0
2025-06-02 15:30:00,139.01,139.07,138.48,138.78,331369.0,139.01,139.07,138.48,138.78,331369.0
2025-06-03 09:30:00,138.74,138.84,137.43,137.87,164655.0,138.74,138.84,137.43,137.87,164655.0
2025-06-03 10:00:00,137.93,138.86,137.88,138.83,152171.0,137.93,138.86,137.88,138.83,152171.0
2025-06-03 10:30:00,138.83,139.07,138.52,139.0,157438.0,138.83,139.07,138.52,139.0,157438.0
2025-06-03 11:00:00,139.0,139.45,138.95,139.38,147194.0,139.0,139.45,138.95,139.38,147194.0
2025-06-03 11:30:00,139.39,139.53,139.07,139.33,107581.0,139.39,139.53,139.07,139.33,107581.0
2025-06-03 12:00:00,139.3,139.79,139.22,139.64,162322.0,139.3,139.79,139.22,139.64,162322.0
2025-06-03 12:30:00,139.64,139.8,139.29,139.39,153232.0,139.64,139.8,139.29,139.39,153232.0
2025-06-03 13:00:00,139.39,139.48,139.32,139.39,63249.0,139.39,139.48,139.32,139.39,63249.0
2025-06-03 13:30:00,139.38,139.52,139.24,139.29,69121.0,139.38,139.52,139.24,139.29,69121.0
2025-06-03 14:00:00,139.28,139.28,138.68,139.15,107348.0,139.28,139.28,138.68,139.15,107348.0
2025-06-03 14:30:00,139.14,139.2,138.88,139.11,167264.0,139.14,139.2,138.88,139.11,167264.0
2025-06-03 15:00:00,139.1,139.2,138.89,138.97,106069.0,139.1,139.2,138.89,138.97,106069.0
2025-06-03 15:30:00,139.0,139.11,138.61,138.99,308387.0,139.0,139.11,138.61,138.99,308387.0
2025-06-04 09:30:00,139.52,139.93,139.15,139.74,110319.0,139.52,139.93,139.15,139.74,110319.0
2025-06-04 10:00:00,139.6,139.73,138.81,139.68,105159.0,139.6,139.73,138.81,139.68,105159.0
2025-06-04 10:30:00,139.67,139.72,138.93,139.21,90370.0,139.67,139.72,138.93,139.21,90370.0
2025-06-04 11:00:00,139.22,139.49,139.18,139.22,112356.0,139.22,139.49,139.18,139.22,112356.0
2025-06-04 11:30:00,139.22,139.44,139.1,139.19,68015.0,139.22,139.44,139.1,139.19,68015.0
2025-06-04 12:00:00,139.19,139.23,138.41,138.47,91693.0,139.19,139.23,138.41,138.47,91693.0
2025-06-04 12:30:00,138.47,138.86,138.44,138.76,75528.0,138.47,138.86,138.44,138.76,75528.0
2025-06-04 13:00:00,138.77,139.22,138.75,139.15,81477.0,138.77,139.22,138.75,139.15,81477.0
2025-06-04 13:30:00,139.19,139.31,139.08,139.26,79417.0,139.19,139.31,139.08,139.26,79417.0
2025-06-04 14:00:00,139.27,139.43,139.08,139.18,122647.0,139.27,139.43,139.08,139.18,122647.0
2025-06-04 14:30:00,139.18,139.25,138.75,138.77,92995.0,139.18,139.25,138.75,138.77,92995.0
2025-06-04 15:00:00,138.77,139.0,138.72,138.89,92535.0,138.77,139.0,138.72,138.89,92535.0
2025-06-04 15:30:00,138.91,138.98,138.74,138.76,254591.0,138.91,138.98,138.74,138.76,254591.0
2025-06-05 09:30:00,139.15,139.37,137.52,137.67,128229.0,139.15,139.37,137.52,137.67,128229.0
2025-06-05 10:00:00,137.65,138.4,137.59,138.19,151402.0,137.65,138.4,137.59,138.19,151402.0
2025-06-05 10:30:00,138.21,139.03,137.92,138.74,143559.0,138.21,139.03,137.92,138.74,143559.0
2025-06-05 11:00:00,138.75,139.23,138.64,139.23,158952.0,138.75,139.23,138.64,139.23,158952.0
2025-06-05 11:30:00,139.17,139.28,138.85,139.17,118169.0,139.17,139.28,138.85,139.17,118169.0
2025-06-05 12:00:00,139.17,139.39,138.85,139.22,109547.0,139.17,139.39,138.85,139.22,109547.0
2025-06-05 12:30:00,139.22,139.25,137.94,138.04,51710.0,139.22,139.25,137.94,138.04,51710.0
2025-06-05 13:00:00,138.04,138.74,137.97,138.74,52830.0,138.04,138.74,137.97,138.74,52830.0
2025-06-05 13:30:00,138.63,138.92,138.59,138.62,51916.0,138.63,138.92,138.59,138.62,51916.0
2025-06-05 14:00:00,138.58,138.64,137.91,138.5,56911.0,138.58,138.64,137.91,138.5,56911.0
2025-06-05 14:30:00,138.49,138.76,138.4,138.41,76132.0,138.49,138.76,138.4,138.41,76132.0
2025-06-05 15:00:00,138.49,138.52,136.7,137.41,94947.0,138.49,138.52,136.7,137.41,94947.0
2025-06-05 15:30:00,137.4,138.2,137.39,137.73,229598.0,137.4,138.2,137.39,137.73,229598.0
2025-06-06 09:30:00,139.88,141.48,139.16,140.43,238339.0,139.88,141.48,139.16,140.43,238339.0
2025-06-06 10:00:00,140.48,140.52,139.66,140.36,60205.0,140.48,140.52,139.66,140.36,60205.0
2025-06-06 10:30:00,140.31,140.61,140.05,140.55,51477.0,140.31,140.61,140.05,140.55,51477.0
2025-06-06 11:00:00,140.55,140.82,139.92,140.25,100583.0,140.55,140.82,139.92,140.25,100583.0
2025-06-06 11:30:00,140.27,140.48,140.09,140.36,76012.0,140.27,140.48,140.09,140.36,76012.0
2025-06-06 12:00:00,140.36,140.58,140.16,140.31,65632.0,140.36,140.58,140.16,140.31,65632.0
2025-06-06 12:30:00,140.31,140.43,139.72,139.89,53098.0,140.31,140.43,139.72,139.89,53098.0
2025-06-06 13:00:00,139.88,140.15,139.75,139.96,39797.0,139.88,140.15,139.75,139.96,39797.0
2025-06-06 13:30:00,139.95,140.13,139.87,139.94,57554.0,139.95,140.13,139.87,139.94,57554.0
2025-06-06 14:00:00,139.97,140.27,139.97,140.05,53420.0,139.97,140.27,139.97,140.05,53420.0
2025-06-06 14:30:00,140.08,140.44,140.04,140.38,73650.0,140.08,140.44,140.04,140.38,73650.0
2025-06-06 15:00:00,140.38,140.62,140.34,140.37,112231.0,140.38,140.62,140.34,140.37,112231.0
2025-06-06 15:30:00,140.38,140.53,140.08,140.44,455096.0,140.38,140.53,140.08,140.44,455096.0
2025-06-09 09:30:00,141.35,141.41,139.28,140.65,292657.0,141.35,141.41,139.28,140.65,292657.0
2025-06-09 10:00:00,140.64,140.67,139.75,140.09,98096.0,140.64,140.67,139.75,140.09,98096.0
2025-06-09 10:30:00,140.09,140.19,139.54,139.75,51221.0,140.09,140.19,139.54,139.75,51221.0
2025-06-09 11:00:00,139.83,139.87,139.3,139.38,43263.0,139.83,139.87,139.3,139.38,43263.0
2025-06-09 11:30:00,139.44,139.82,139.44,139.62,50977.0,139.44,139.82,139.44,139.62,50977.0
2025-06-09 12:00:00,139.62,139.71,139.36,139.49,59634.0,139.62,139.71,139.36,139.49,59634.0
2025-06-09 12:30:00,139.47,139.84,139.44,139.64,50151.0,139.47,139.84,139.44,139.64,50151.0
2025-06-09 13:00:00,139.66,140.33,139.64,140.24,97581.0,139.66,140.33,139.64,140.24,97581.0
2025-06-09 13:30:00,140.28,140.76,140.22,140.55,36582.0,140.28,140.76,140.22,140.55,36582.0
2025-06-09 14:00:00,140.57,140.62,140.39,140.44,53745.0,140.57,140.62,140.39,140.44,53745.0
2025-06-09 14:30:00,140.46,140.62,139.95,140.04,115925.0,140.46,140.62,139.95,140.04,115925.0
2025-06-09 15:00:00,140.05,140.23,139.66,139.73,63874.0,140.05,140.23,139.66,139.73,63874.0
2025-06-09 15:30:00,139.73,140.07,139.56,139.95,418014.0,139.73,140.07,139.56,139.95,418014.0
2025-06-10 09:30:00,140.0,140.09,139.15,139.9,132613.0,140.0,140.09,139.15,139.9,132613.0
2025-06-10 10:00:00,139.9,140.71,139.87,140.65,100078.0,139.9,140.71,139.87,140.65,100078.0
2025-06-10 10:30:00,140.55,141.32,140.46,140.89,88599.0,140.55,141.32,140.46,140.89,88599.0
2025-06-10 11:00:00,140.79,141.39,140.79,140.97,61535.0,140.79,141.39,140.79,140.97,61535.0
2025-06-10 11:30:00,140.91,141.06,140.41,140.88,77957.0,140.91,141.06,140.41,140.88,77957.0
2025-06-10 12:00:00,140.88,141.2,140.64,141.12,59216.0,140.88,141.2,140.64,141.12,59216.0
2025-06-10 12:30:00,141.12,141.44,140.97,141.41,95822.0,141.12,141.44,140.97,141.41,95822.0
2025-06-10 13:00:00,141.43,141.5,141.15,141.16,115520.0,141.43,141.5,141.15,141.16,115520.0
2025-06-10 13:30:00,141.19,141.44,141.14,141.29,55519.0,141.19,141.44,141.14,141.29,55519.0
2025-06-10 14:00:00,141.3,141.58,140.96,141.37,126838.0,141.3,141.58,140.96,141.37,126838.0
2025-06-10 14:30:00,141.39,142.3,141.36,142.11,95485.0,141.39,142.3,141.36,142.11,95485.0
2025-06-10 15:00:00,142.12,142.53,142.11,142.49,132161.0,142.12,142.53,142.11,142.49,132161.0
2025-06-10 15:30:00,142.5,143.05,142.32,142.94,431508.0,142.5,143.05,142.32,142.94,431508.0
2025-06-11 09:30:00,144.0,145.39,142.96,145.24,185359.0,144.0,145.39,142.96,145.24,185359.0
2025-06-11 10:00:00,145.29,145.51,144.7,144.82,201683.0,145.29,145.51,144.7,144.82,201683.0
2025-06-11 10:30:00,144.7,144.7,144.32,144.36,67271.0,144.7,144.7,144.32,144.36,67271.0
2025-06-11 11:00:00,144.42,144.62,143.9,144.25,83702.0,144.42,144.62,143.9,144.25,83702.0
2025-06-11 11:30:00,144.25,144.4,143.7,143.91,63566.0,144.25,144.4,143.7,143.91,63566.0
2025-06-11 12:00:00,143.83,143.97,142.97,143.38,42612.0,143.83,143.97,142.97,143.38,42612.0
2025-06-11 12:30:00,143.36,143.44,142.89,143.17,109340.0,143.36,143.44,142.89,143.17,109340.0
2025-06-11 13:00:00,143.17,143.35,143.0,143.2,115679.0,143.17,143.35,143.0,143.2,115679.0
2025-06-11 13:30:00,143.17,143.2,142.53,142.53,60063.0,143.17,143.2,142.53,142.53,60063.0
2025-06-11 14:00:00,142.53,142.62,140.96,141.4,189342.0,142.53,142.62,140.96,141.4,189342.0
2025-06-11 14:30:00,141.38,141.79,141.0,141.28,102006.0,141.38,141.79,141.0,141.28,102006.0
2025-06-11 15:00:00,141.33,141.35,140.79,141.07,157023.0,141.33,141.35,140.79,141.07,157023.0
2025-06-11 15:30:00,141.07,141.6,140.8,141.42,379680.0,141.07,141.6,140.8,141.42,379680.0
2025-06-12 09:30:00,140.09,140.69,139.33,140.37,142380.0,140.09,140.69,139.33,140.37,142380.0
2025-06-12 10:00:00,140.3,141.22,140.22,141.21,69290.0,140.3,141.22,140.22,141.21,69290.0
2025-06-12 10:30:00,141.14,141.57,140.85,140.87,90744.0,141.14,141.57,140.85,140.87,90744.0
2025-06-12 11:00:00,140.87,141.12,140.23,140.3,91856.0,140.87,141.12,140.23,140.3,91856.0
2025-06-12 11:30:00,140.28,140.44,140.04,140.42,97068.0,140.28,140.44,140.04,140.42,97068.0
2025-06-12 12:00:00,140.42,140.95,140.2,140.82,63898.0,140.42,140.95,140.2,140.82,63898.0
2025-06-12 12:30:00,140.82,141.05,140.34,140.34,62171.0,140.82,141.05,140.34,140.34,62171.0
2025-06-12 13:00:00,140.42,140.9,140.42,140.61,81743.0,140.42,140.9,140.42,140.61,81743.0
2025-06-12 13:30:00,140.54,140.79,140.34,140.52,111728.0,140.54,140.79,140.34,140.52,111728.0
2025-06-12 14:00:00,140.56,140.88,140.55,140.66,68046.0,140.56,140.88,140.55,140.66,68046.0
2025-06-12 14:30:00,140.64,140.79,140.54,140.71,54973.0,140.64,140.79,140.54,140.71,54973.0
2025-06-12 15:00:00,140.7,140.96,140.62,140.67,92642.0,140.7,140.96,140.62,140.67,92642.0
2025-06-12 15:30:00,140.68,140.83,140.46,140.79,211739.0,140.68,140.83,140.46,140.79,211739.0
2025-06-13 09:30:00,138.55,139.03,137.65,137.65,144677.0,138.55,139.03,137.65,137.65,144677.0
2025-06-13 10:00:00,137.78,138.4,137.05,137.05,160214.0,137.78,138.4,137.05,137.05,160214.0
2025-06-13 10:30:00,137.13,138.29,137.04,138.22,115316.0,137.13,138.29,137.04,138.22,115316.0
2025-06-13 11:00:00,138.18,138.8,138.11,138.74,58002.0,138.18,138.8,138.11,138.74,58002.0
2025-06-13 11:30:00,138.8,138.85,138.44,138.56,58296.0,138.8,138.85,138.44,138.56,58296.0
2025-06-13 12:00:00,138.58,138.84,138.43,138.44,57246.0,138.58,138.84,138.43,138.44,57246.0
2025-06-13 12:30:00,138.44,138.72,138.12,138.47,58360.0,138.44,138.72,138.12,138.47,58360.0
2025-06-13 13:00:00,138.4,138.46,137.69,137.7,59790.0,138.4,138.46,137.69,137.7,59790.0
2025-06-13 13:30:00,137.65,137.77,137.31,137.63,60993.0,137.65,137.77,137.31,137.63,60993.0
2025-06-13 14:00:00,137.55,137.69,136.54,136.59,95183.0,137.55,137.69,136.54,136.59,95183.0
2025-06-13 14:30:00,136.6,136.76,136.11,136.74,87912.0,136.6,136.76,136.11,136.74,87912.0
2025-06-13 15:00:00,136.71,136.89,136.25,136.32,101567.0,136.71,136.89,136.25,136.32,101567.0
2025-06-13 15:30:00,136.36,136.61,136.1,136.43,456600.0,136.36,136.61,136.1,136.43,456600.0
2025-06-16 09:30:00,137.54,138.95,137.54,138.73,200566.0,137.54,138.95,137.54,138.73,200566.0
2025-06-16 10:00:00,138.66,139.58,138.38,139.45,130964.0,138.66,139.58,138.38,139.45,130964.0
2025-06-16 10:30:00,139.42,140.04,139.4,139.78,96139.0,139.42,140.04,139.4,139.78,96139.0
2025-06-16 11:00:00,139.77,139.96,139.08,139.14,80995.0,139.77,139.96,139.08,139.14,80995.0
2025-06-16 11:30:00,139.13,139.38,139.02,139.12,65842.0,139.13,139.38,139.02,139.12,65842.0
2025-06-16 12:00:00,139.11,139.16,138.78,138.84,53836.0,139.11,139.16,138.78,138.84,53836.0
2025-06-16 12:30:00,138.88,138.98,138.59,138.66,34726.0,138.88,138.98,138.59,138.66,34726.0
2025-06-16 13:00:00,138.66,138.78,138.44,138.64,51550.0,138.66,138.78,138.44,138.64,51550.0
2025-06-16 13:30:00,138.64,138.78,138.17,138.24,61344.0,138.64,138.78,138.17,138.24,61344.0
2025-06-16 14:00:00,138.24,138.5,138.17,138.2,44771.0,138.24,138.5,138.17,138.2,44771.0
2025-06-16 14:30:00,138.23,138.23,137.78,138.08,33053.0,138.23,138.23,137.78,138.08,33053.0
2025-06-16 15:00:00,138.02,138.23,137.84,137.95,87869.0,138.02,138.23,137.84,137.95,87869.0
2025-06-16 15:30:00,137.96,138.3,137.61,138.24,321424.0,137.96,138.3,137.61,138.24,321424.0
2025-06-17 09:30:00,137.46,137.61,136.81,137.01,131208.0,137.46,137.61,136.81,137.01,131208.0
2025-06-17 10:00:00,137.08,137.11,136.43,136.56,129091.0,137.08,137.11,136.43,136.56,129091.0
2025-06-17 10:30:00,136.5,136.82,136.25,136.26,108271.0,136.5,136.82,136.25,136.26,108271.0
2025-06-17 11:00:00,136.24,136.38,135.88,135.88,96872.0,136.24,136.38,135.88,135.88,96872.0
2025-06-17 11:30:00,135.88,136.17,135.73,136.1,100088.0,135.88,136.17,135.73,136.1,100088.0
2025-06-17 12:00:00,136.13,136.53,136.1,136.34,31234.0,136.13,136.53,136.1,136.34,31234.0
2025-06-17 12:30:00,136.33,136.51,135.86,135.92,53632.0,136.33,136.51,135.86,135.92,53632.0
2025-06-17 13:00:00,135.94,135.99,135.46,135.47,50874.0,135.94,135.99,135.46,135.47,50874.0
2025-06-17 13:30:00,135.45,135.84,135.18,135.25,65237.0,135.45,135.84,135.18,135.25,65237.0
2025-06-17 14:00:00,135.22,135.31,134.79,134.93,112128.0,135.22,135.31,134.79,134.93,112128.0
2025-06-17 14:30:00,134.94,135.37,134.86,135.37,47528.0,134.94,135.37,134.86,135.37,47528.0
2025-06-17 15:00:00,135.38,135.59,135.15,135.55,39629.0,135.38,135.59,135.15,135.55,39629.0
2025-06-17 15:30:00,135.55,135.82,135.36,135.65,283617.0,135.55,135.82,135.36,135.65,283617.0
2025-06-18 09:30:00,135.39,137.01,135.0,136.84,158343.0,135.39,137.01,135.0,136.84,158343.0
2025-06-18 10:00:00,136.86,138.35,136.71,138.1,108180.0,136.86,138.35,136.71,138.1,108180.0
2025-06-18 10:30:00,138.1,138.55,138.02,138.41,74272.0,138.1,138.55,138.02,138.41,74272.0
2025-06-18 11:00:00,138.39,138.7,137.86,138.16,152768.0,138.39,138.7,137.86,138.16,152768.0
2025-06-18 11:30:00,138.2,138.34,137.95,138.12,32916.0,138.2,138.34,137.95,138.12,32916.0
2025-06-18 12:00:00,138.07,138.49,138.07,138.2,32269.0,138.07,138.49,138.07,138.2,32269.0
2025-06-18 12:30:00,138.14,138.34,138.01,138.01,80047.0,138.14,138.34,138.01,138.01,80047.0
2025-06-18 13:00:00,138.02,138.2,137.87,137.98,71567.0,138.02,138.2,137.87,137.98,71567.0
2025-06-18 13:30:00,137.98,138.23,137.78,138.05,38806.0,137.98,138.23,137.78,138.05,38806.0
2025-06-18 14:00:00,138.05,138.59,137.86,138.06,39932.0,138.05,138.59,137.86,138.06,39932.0
2025-06-18 14:30:00,138.05,138.78,137.23,137.29,55905.0,138.05,138.78,137.23,137.29,55905.0
2025-06-18 15:00:00,137.2,139.1,137.07,137.37,66965.0,137.2,139.1,137.07,137.37,66965.0
2025-06-18 15:30:00,137.22,137.88,137.2,137.46,258930.0,137.22,137.88,137.2,137.46,258930.0
2025-06-20 09:30:00,138.4,139.08,138.1,138.59,682494.0,138.4,139.08,138.1,138.59,682494.0
2025-06-20 10:00:00,138.48,138.76,137.49,137.93,95367.0,138.48,138.76,137.49,137.93,95367.0
2025-06-20 10:30:00,137.86,137.97,137.07,137.29,53840.0,137.86,137.97,137.07,137.29,53840.0
2025-06-20 11:00:00,137.22,137.75,137.12,137.6,44987.0,137.22,137.75,137.12,137.6,44987.0
2025-06-20 11:30:00,137.61,138.11,137.61,137.67,78348.0,137.61,138.11,137.61,137.67,78348.0
2025-06-20 12:00:00,137.63,137.88,137.5,137.81,89882.0,137.63,137.88,137.5,137.81,89882.0
2025-06-20 12:30:00,137.8,138.09,137.74,137.97,77053.0,137.8,138.09,137.74,137.97,77053.0
2025-06-20 13:00:00,137.92,138.31,137.59,137.59,79226.0,137.92,138.31,137.59,137.59,79226.0
2025-06-20 13:30:00,137.57,137.78,137.45,137.78,118228.0,137.57,137.78,137.45,137.78,118228.0
2025-06-20 14:00:00,137.74,138.27,137.68,138.01,80891.0,137.74,138.27,137.68,138.01,80891.0
2025-06-20 14:30:00,138.03,138.03,137.1,137.19,59455.0,138.03,138.03,137.1,137.19,59455.0
2025-06-20 15:00:00,137.19,137.49,137.13,137.21,69526.0,137.19,137.49,137.13,137.21,69526.0
2025-06-20 15:30:00,137.25,137.82,137.2,137.69,361541.0,137.25,137.82,137.2,137.69,361541.0